History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 32,056,271 | +0 | 0.01% | 235,293,029 |
| 2025-10-13 | 2025-10-09 | 7.290 | 32,056,271 | +0 | 0.01% | 233,690,216 |
| 2025-10-10 | 2025-10-08 | 7.280 | 32,056,271 | +17,000 | 0.01% | 233,369,653 |
| 2025-10-09 | 2025-10-06 | 7.290 | 32,039,271 | -70,803 | 0.01% | 233,566,286 |
| 2025-10-08 | 2025-10-03 | 7.370 | 32,110,074 | +32,000 | 0.01% | 236,651,245 |
| 2025-10-06 | 2025-10-02 | 7.400 | 32,078,074 | +3,000 | 0.01% | 237,377,748 |
| 2025-10-03 | 2025-09-30 | 7.480 | 32,075,074 | +100,000 | 0.01% | 239,921,554 |
| 2025-10-02 | 2025-09-29 | 7.480 | 31,975,074 | -6,000 | 0.01% | 239,173,554 |
| 2025-09-30 | 2025-09-26 | 7.380 | 31,981,074 | +7,000 | 0.01% | 236,020,326 |
| 2025-09-29 | 2025-09-25 | 7.300 | 31,974,074 | +44,250 | 0.01% | 233,410,740 |
| 2025-09-24 | 2025-09-22 | 7.450 | 31,929,824 | +50,000 | 0.01% | 237,877,189 |
| 2025-09-23 | 2025-09-19 | 7.610 | 31,879,824 | -13,700 | 0.01% | 242,605,461 |
| 2025-09-22 | 2025-09-18 | 7.650 | 31,893,524 | +27,000 | 0.01% | 243,985,459 |
| 2025-09-19 | 2025-09-17 | 7.840 | 31,866,524 | +4,000 | 0.01% | 249,833,548 |
| 2025-09-18 | 2025-09-16 | 7.770 | 31,862,524 | -48,000 | 0.01% | 247,571,811 |
| 2025-09-17 | 2025-09-15 | 7.750 | 31,910,524 | -220,000 | 0.01% | 247,306,561 |
| 2025-09-16 | 2025-09-12 | 7.880 | 32,130,524 | +51,210 | 0.01% | 253,188,529 |
| 2025-09-15 | 2025-09-11 | 7.880 | 32,079,314 | +70,000 | 0.01% | 252,784,994 |
| 2025-09-12 | 2025-09-10 | 7.970 | 32,009,314 | -58,000 | 0.01% | 255,114,233 |
| 2025-09-11 | 2025-09-09 | 7.750 | 32,067,314 | +14,000 | 0.01% | 248,521,684 |
| 2025-09-10 | 2025-09-08 | 7.630 | 32,053,314 | +30,000 | 0.01% | 244,566,786 |
| 2025-09-09 | 2025-09-05 | 7.670 | 32,023,314 | -331,000 | 0.01% | 245,618,818 |
| 2025-09-05 | 2025-09-03 | 7.630 | 32,354,314 | +15,000 | 0.01% | 246,863,416 |
| 2025-09-04 | 2025-09-02 | 7.700 | 32,339,314 | -30,000 | 0.01% | 249,012,718 |
| 2025-09-03 | 2025-09-01 | 7.550 | 32,369,314 | -195,000 | 0.01% | 244,388,321 |
| 2025-09-02 | 2025-08-29 | 7.510 | 32,564,314 | -400 | 0.01% | 244,557,998 |
| 2025-09-01 | 2025-08-28 | 7.530 | 32,564,714 | +22,000 | 0.01% | 245,212,296 |
| 2025-08-29 | 2025-08-27 | 7.490 | 32,542,714 | +264,000 | 0.01% | 243,744,928 |
| 2025-08-28 | 2025-08-26 | 7.550 | 32,278,714 | +70,000 | 0.01% | 243,704,291 |
| 2025-08-27 | 2025-08-25 | 7.730 | 32,208,714 | +10,000 | 0.01% | 248,973,359 |
| 2025-08-26 | 2025-08-22 | 7.750 | 32,198,714 | +3,000 | 0.01% | 249,540,034 |
| 2025-08-25 | 2025-08-21 | 7.740 | 32,195,714 | +10,000 | 0.01% | 249,194,826 |
| 2025-08-22 | 2025-08-20 | 7.750 | 32,185,714 | +90,000 | 0.01% | 249,439,284 |
| 2025-08-21 | 2025-08-19 | 7.710 | 32,095,714 | +28,000 | 0.01% | 247,457,955 |
| 2025-08-20 | 2025-08-18 | 7.710 | 32,067,714 | +113,000 | 0.01% | 247,242,075 |
| 2025-08-19 | 2025-08-15 | 7.800 | 31,954,714 | +168,000 | 0.01% | 249,246,769 |
| 2025-08-15 | 2025-08-13 | 8.020 | 31,786,714 | +10,000 | 0.01% | 254,929,446 |
| 2025-08-14 | 2025-08-12 | 7.950 | 31,776,714 | -4,000 | 0.01% | 252,624,876 |
| 2025-08-13 | 2025-08-11 | 7.930 | 31,780,714 | +10,000 | 0.01% | 252,021,062 |
| 2025-08-11 | 2025-08-07 | 8.030 | 31,770,714 | -14,000 | 0.01% | 255,118,833 |
| 2025-08-08 | 2025-08-06 | 7.930 | 31,784,714 | +10,000 | 0.01% | 252,052,782 |
| 2025-08-07 | 2025-08-05 | 8.000 | 31,774,714 | +2,000 | 0.01% | 254,197,712 |
| 2025-08-06 | 2025-08-04 | 7.920 | 31,772,714 | +14,000 | 0.01% | 251,639,895 |
| 2025-08-05 | 2025-08-01 | 7.890 | 31,758,714 | -112,000 | 0.01% | 250,576,253 |
| 2025-08-04 | 2025-07-31 | 8.050 | 31,870,714 | -130,000 | 0.01% | 256,559,248 |
| 2025-08-01 | 2025-07-30 | 8.190 | 32,000,714 | -5,000 | 0.01% | 262,085,848 |
| 2025-07-31 | 2025-07-29 | 8.190 | 32,005,714 | +115,141 | 0.01% | 262,126,798 |
| 2025-07-30 | 2025-07-28 | 8.340 | 31,890,573 | -235,000 | 0.01% | 265,967,379 |
| 2025-07-29 | 2025-07-25 | 8.300 | 32,125,573 | -23,000 | 0.01% | 266,642,256 |
| 2025-07-28 | 2025-07-24 | 8.420 | 32,148,573 | -44,400 | 0.01% | 270,690,985 |
| 2025-07-25 | 2025-07-23 | 8.380 | 32,192,973 | -72,000 | 0.01% | 269,777,114 |
| 2025-07-24 | 2025-07-22 | 8.270 | 32,264,973 | +55,000 | 0.01% | 266,831,327 |
| 2025-07-23 | 2025-07-21 | 8.370 | 32,209,973 | +11,000 | 0.01% | 269,597,474 |
| 2025-07-22 | 2025-07-18 | 8.470 | 32,198,973 | -52,000 | 0.01% | 272,725,301 |
| 2025-07-21 | 2025-07-17 | 8.310 | 32,250,973 | +29,000 | 0.01% | 268,005,586 |
| 2025-07-18 | 2025-07-16 | 8.390 | 32,221,973 | -20,000 | 0.01% | 270,342,353 |
| 2025-07-17 | 2025-07-15 | 8.420 | 32,241,973 | -35,000 | 0.01% | 271,477,413 |
| 2025-07-16 | 2025-07-14 | 8.410 | 32,276,973 | +4,000 | 0.01% | 271,449,343 |
| 2025-07-15 | 2025-07-11 | 8.350 | 32,272,973 | -141,000 | 0.01% | 269,479,325 |
| 2025-07-14 | 2025-07-10 | 8.480 | 32,413,973 | -160,000 | 0.01% | 274,870,491 |
| 2025-07-11 | 2025-07-09 | 8.220 | 32,573,973 | -61,000 | 0.01% | 267,758,058 |
| 2025-07-10 | 2025-07-08 | 8.240 | 32,634,973 | -278,000 | 0.01% | 268,912,178 |
| 2025-07-09 | 2025-07-07 | 8.200 | 32,912,973 | -10,000 | 0.01% | 269,886,379 |
| 2025-07-08 | 2025-07-04 | 8.210 | 32,922,973 | -137,000 | 0.01% | 270,297,608 |
| 2025-07-07 | 2025-07-03 | 8.150 | 33,059,973 | -4,000 | 0.01% | 269,438,780 |
| 2025-07-04 | 2025-07-02 | 8.150 | 33,063,973 | -79,000 | 0.01% | 269,471,380 |
| 2025-07-03 | 2025-06-30 | 7.920 | 33,142,973 | -48,000 | 0.01% | 262,492,346 |
| 2025-07-02 | 2025-06-27 | 8.030 | 33,190,973 | -11,000 | 0.01% | 266,523,513 |
| 2025-06-30 | 2025-06-26 | 8.120 | 33,201,973 | -8,000 | 0.01% | 269,600,021 |
| 2025-06-27 | 2025-06-25 | 8.110 | 33,209,973 | -728,700 | 0.01% | 269,332,881 |
| 2025-06-26 | 2025-06-24 | 8.000 | 33,938,673 | -183,000 | 0.01% | 271,509,384 |
| 2025-06-25 | 2025-06-23 | 7.800 | 34,121,673 | -182,400 | 0.01% | 266,149,049 |
| 2025-06-24 | 2025-06-20 | 7.730 | 34,304,073 | -40,000 | 0.01% | 265,170,484 |
| 2025-06-20 | 2025-06-18 | 7.650 | 34,344,073 | -265,000 | 0.01% | 262,732,158 |
| 2025-06-19 | 2025-06-17 | 7.650 | 34,609,073 | +11,261 | 0.01% | 264,759,408 |
| 2025-06-18 | 2025-06-16 | 7.780 | 34,597,812 | -35,000 | 0.01% | 269,170,977 |
| 2025-06-17 | 2025-06-13 | 7.630 | 34,632,812 | -69,571 | 0.01% | 264,248,356 |
| 2025-06-13 | 2025-06-11 | 7.650 | 34,702,383 | -162,000 | 0.01% | 265,473,230 |
| 2025-06-12 | 2025-06-10 | 7.490 | 34,864,383 | -43,000 | 0.01% | 261,134,229 |
| 2025-06-11 | 2025-06-09 | 7.440 | 34,907,383 | -57,000 | 0.01% | 259,710,930 |
| 2025-06-10 | 2025-06-06 | 7.280 | 34,964,383 | -5,000 | 0.01% | 254,540,708 |
| 2025-06-09 | 2025-06-05 | 7.300 | 34,969,383 | -53,000 | 0.01% | 255,276,496 |
| 2025-06-06 | 2025-06-04 | 7.220 | 35,022,383 | -156,050 | 0.01% | 252,861,605 |
| 2025-06-05 | 2025-06-03 | 7.160 | 35,178,433 | -349,000 | 0.01% | 251,877,580 |
| 2025-06-04 | 2025-06-02 | 6.920 | 35,527,433 | +185,000 | 0.01% | 245,849,836 |
| 2025-06-03 | 2025-05-30 | 7.040 | 35,342,433 | -19,000 | 0.01% | 248,810,728 |
| 2025-06-02 | 2025-05-29 | 7.020 | 35,361,433 | -5,000 | 0.01% | 248,237,260 |
| 2025-05-29 | 2025-05-27 | 7.010 | 35,366,433 | -2,000 | 0.01% | 247,918,695 |
| 2025-05-28 | 2025-05-26 | 7.020 | 35,368,433 | -24,291 | 0.01% | 248,286,400 |
| 2025-05-27 | 2025-05-23 | 7.030 | 35,392,724 | -175,000 | 0.01% | 248,810,850 |
| 2025-05-26 | 2025-05-22 | 6.970 | 35,567,724 | -30,000 | 0.01% | 247,907,036 |
| 2025-05-23 | 2025-05-21 | 6.970 | 35,597,724 | -75,000 | 0.01% | 248,116,136 |
| 2025-05-20 | 2025-05-16 | 6.920 | 35,672,724 | +15,000 | 0.01% | 246,855,250 |
| 2025-05-19 | 2025-05-15 | 6.930 | 35,657,724 | -18,000 | 0.01% | 247,108,027 |
| 2025-05-16 | 2025-05-14 | 6.900 | 35,675,724 | -556,000 | 0.01% | 246,162,496 |
| 2025-05-15 | 2025-05-13 | 6.760 | 36,231,724 | -10,000 | 0.02% | 244,926,454 |
| 2025-05-14 | 2025-05-12 | 6.750 | 36,241,724 | -16,000 | 0.02% | 244,631,637 |
| 2025-05-13 | 2025-05-09 | 6.650 | 36,257,724 | -14,000 | 0.02% | 241,113,865 |
| 2025-05-12 | 2025-05-08 | 6.610 | 36,271,724 | -1,000 | 0.02% | 239,756,096 |
| 2025-05-09 | 2025-05-07 | 6.550 | 36,272,724 | -127,000 | 0.02% | 237,586,342 |
| 2025-05-08 | 2025-05-06 | 6.420 | 36,399,724 | +3,000 | 0.02% | 233,686,228 |
| 2025-05-06 | 2025-04-30 | 6.380 | 36,396,724 | +86,000 | 0.02% | 232,211,099 |
| 2025-05-02 | 2025-04-29 | 7.019 | 36,310,724 | -202,000 | 0.02% | 254,874,522 |
| 2025-04-30 | 2025-04-28 | 7.102 | 36,512,724 | +1,154,852 | 0.02% | 259,312,059 |
| 2025-04-29 | 2025-04-25 | 7.050 | 35,357,872 | +10,640 | 0.02% | 249,282,755 |
| 2025-04-28 | 2025-04-24 | 7.071 | 35,347,232 | +29,021 | 0.02% | 249,938,555 |
| 2025-04-25 | 2025-04-23 | 7.040 | 35,318,211 | -126,722 | 0.02% | 248,638,027 |
| 2025-04-23 | 2025-04-17 | 6.895 | 35,444,933 | -18,379 | 0.02% | 244,400,301 |
| 2025-04-17 | 2025-04-15 | 6.854 | 35,463,312 | +15,477 | 0.02% | 243,060,599 |
| 2025-04-16 | 2025-04-14 | 6.823 | 35,447,835 | -30,036 | 0.02% | 241,855,180 |
| 2025-04-15 | 2025-04-11 | 6.688 | 35,477,871 | -219,692 | 0.02% | 237,292,260 |
| 2025-04-14 | 2025-04-10 | 6.420 | 35,697,563 | +77,387 | 0.02% | 229,166,911 |
| 2025-04-11 | 2025-04-09 | 6.337 | 35,620,176 | -74,485 | 0.02% | 225,724,281 |
| 2025-04-10 | 2025-04-08 | 6.430 | 35,694,661 | +448,845 | 0.02% | 229,517,280 |
| 2025-04-09 | 2025-04-07 | 6.492 | 35,245,816 | +117,048 | 0.02% | 228,817,352 |
| 2025-04-08 | 2025-04-03 | 7.143 | 35,128,768 | +12,575 | 0.02% | 250,935,848 |
| 2025-04-07 | 2025-04-02 | 7.164 | 35,116,193 | -17,412 | 0.02% | 251,572,059 |
| 2025-04-03 | 2025-04-01 | 7.143 | 35,133,605 | -15,477 | 0.02% | 250,970,401 |
| 2025-04-02 | 2025-03-31 | 7.112 | 35,149,082 | -222,488 | 0.02% | 249,990,881 |
| 2025-04-01 | 2025-03-28 | 6.926 | 35,371,570 | +14,510 | 0.02% | 244,991,424 |
| 2025-03-31 | 2025-03-27 | 6.978 | 35,357,060 | +124,787 | 0.02% | 246,718,469 |
| 2025-03-28 | 2025-03-26 | 7.050 | 35,232,273 | +91,897 | 0.02% | 248,397,248 |
| 2025-03-27 | 2025-03-25 | 7.102 | 35,140,376 | -123,336 | 0.02% | 249,565,693 |
| 2025-03-26 | 2025-03-24 | 7.216 | 35,263,712 | -29,020 | 0.02% | 254,451,603 |
| 2025-03-25 | 2025-03-21 | 7.102 | 35,292,732 | -1,934 | 0.02% | 250,647,719 |
| 2025-03-21 | 2025-03-19 | 7.216 | 35,294,666 | +95,766 | 0.02% | 254,674,957 |
| 2025-03-20 | 2025-03-18 | 7.195 | 35,198,900 | -165,463 | 0.02% | 253,256,193 |
| 2025-03-19 | 2025-03-17 | 7.081 | 35,364,363 | -19,347 | 0.02% | 250,425,272 |
| 2025-03-18 | 2025-03-14 | 7.061 | 35,383,710 | -161,183 | 0.02% | 249,830,705 |
| 2025-03-17 | 2025-03-13 | 6.916 | 35,544,893 | +9,674 | 0.02% | 245,824,447 |
| 2025-03-13 | 2025-03-11 | 6.875 | 35,535,219 | +5,804 | 0.02% | 244,288,141 |
| 2025-03-12 | 2025-03-10 | 6.916 | 35,529,415 | +106,407 | 0.02% | 245,717,403 |
| 2025-03-11 | 2025-03-07 | 6.988 | 35,423,008 | -967 | 0.02% | 247,544,838 |
| 2025-03-10 | 2025-03-06 | 7.061 | 35,423,975 | -43,599 | 0.02% | 250,115,000 |
| 2025-03-07 | 2025-03-05 | 7.009 | 35,467,574 | +384,033 | 0.02% | 248,589,579 |
| 2025-03-05 | 2025-03-03 | 6.833 | 35,083,541 | -1,935 | 0.02% | 239,732,339 |
| 2025-03-04 | 2025-02-28 | 6.813 | 35,085,476 | +96,734 | 0.02% | 239,020,158 |
| 2025-03-03 | 2025-02-27 | 6.926 | 34,988,742 | +9,673 | 0.02% | 242,339,871 |
| 2025-02-28 | 2025-02-26 | 6.947 | 34,979,069 | +6,772 | 0.02% | 242,996,077 |
| 2025-02-26 | 2025-02-24 | 6.947 | 34,972,297 | -97,701 | 0.02% | 242,949,032 |
| 2025-02-25 | 2025-02-21 | 6.957 | 35,069,998 | -44,498 | 0.02% | 243,990,292 |
| 2025-02-21 | 2025-02-19 | 6.957 | 35,114,496 | -11,608 | 0.02% | 244,299,876 |
| 2025-02-20 | 2025-02-18 | 6.968 | 35,126,104 | -177,023 | 0.02% | 244,743,756 |
| 2025-02-19 | 2025-02-17 | 6.906 | 35,303,127 | +58,040 | 0.02% | 243,787,470 |
| 2025-02-18 | 2025-02-14 | 6.844 | 35,245,087 | -25,150 | 0.02% | 241,200,564 |
| 2025-02-17 | 2025-02-13 | 6.750 | 35,270,237 | -162,513 | 0.02% | 238,091,177 |
| 2025-02-14 | 2025-02-12 | 6.802 | 35,432,750 | -175,058 | 0.02% | 241,019,675 |
| 2025-02-12 | 2025-02-10 | 6.595 | 35,607,808 | -15,865 | 0.02% | 234,848,430 |
| 2025-02-11 | 2025-02-07 | 6.513 | 35,623,673 | +42,650 | 0.02% | 232,006,946 |
| 2025-02-10 | 2025-02-06 | 6.554 | 35,581,023 | +18,380 | 0.02% | 233,200,475 |
| 2025-02-07 | 2025-02-05 | 6.533 | 35,562,643 | -15,478 | 0.02% | 232,344,743 |
| 2025-02-06 | 2025-02-04 | 6.626 | 35,578,121 | -21,281 | 0.02% | 235,756,014 |
| 2025-02-05 | 2025-02-03 | 6.523 | 35,599,402 | +5,804 | 0.02% | 232,216,890 |
| 2025-02-04 | 2025-01-28 | 6.544 | 35,593,598 | -613,292 | 0.02% | 232,914,938 |
| 2025-02-03 | 2025-01-24 | 6.554 | 36,206,890 | -8,706 | 0.02% | 237,302,450 |
| 2025-01-27 | 2025-01-23 | 6.451 | 36,215,596 | -90,930 | 0.02% | 233,615,669 |
| 2025-01-24 | 2025-01-22 | 6.285 | 36,306,526 | +16,445 | 0.02% | 228,197,045 |
| 2025-01-23 | 2025-01-21 | 6.378 | 36,290,081 | -110,277 | 0.02% | 231,470,070 |
| 2025-01-22 | 2025-01-20 | 6.306 | 36,400,358 | -39,661 | 0.02% | 229,539,395 |
| 2025-01-21 | 2025-01-17 | 6.223 | 36,440,019 | +38,694 | 0.02% | 226,775,863 |
| 2025-01-20 | 2025-01-16 | 6.316 | 36,401,325 | +15,477 | 0.02% | 229,921,797 |
| 2025-01-17 | 2025-01-15 | 6.234 | 36,385,848 | -9,673 | 0.02% | 226,814,887 |
| 2025-01-16 | 2025-01-14 | 6.172 | 36,395,521 | -17,412 | 0.02% | 224,617,720 |
| 2025-01-15 | 2025-01-13 | 6.079 | 36,412,933 | +10,640 | 0.02% | 221,337,362 |
| 2025-01-14 | 2025-01-10 | 6.110 | 36,402,293 | +376,295 | 0.02% | 222,401,629 |
| 2025-01-13 | 2025-01-09 | 6.151 | 36,025,998 | -47,400 | 0.02% | 221,592,332 |
| 2025-01-10 | 2025-01-08 | 6.234 | 36,073,398 | -14,510 | 0.02% | 224,867,198 |
| 2025-01-09 | 2025-01-07 | 6.223 | 36,087,908 | +38,694 | 0.02% | 224,584,583 |
| 2025-01-07 | 2025-01-03 | 6.234 | 36,049,214 | +6,771 | 0.02% | 224,716,444 |
| 2025-01-06 | 2025-01-02 | 6.244 | 36,042,443 | +208,945 | 0.02% | 225,046,831 |
| 2025-01-03 | 2024-12-31 | 6.927 | 35,833,498 | +8,706 | 0.02% | 248,204,897 |
| 2025-01-02 | 2024-12-27 | 6.916 | 35,824,792 | +1,206,364 | 0.02% | 247,761,655 |
| 2024-12-30 | 2024-12-24 | 6.937 | 34,618,428 | -358,304 | 0.02% | 240,158,617 |
| 2024-12-23 | 2024-12-19 | 6.691 | 34,976,732 | +1,871 | 0.02% | 234,045,178 |
| 2024-12-20 | 2024-12-18 | 6.713 | 34,974,861 | -44,597 | 0.02% | 234,780,366 |
| 2024-12-19 | 2024-12-17 | 6.691 | 35,019,458 | -13,757 | 0.02% | 234,331,077 |
| 2024-12-18 | 2024-12-16 | 6.713 | 35,033,215 | -4,677 | 0.02% | 235,172,087 |
| 2024-12-17 | 2024-12-13 | 6.670 | 35,037,892 | -23,388 | 0.02% | 233,705,371 |
| 2024-12-16 | 2024-12-12 | 6.745 | 35,061,280 | -17,775 | 0.02% | 236,484,816 |
| 2024-12-13 | 2024-12-11 | 6.659 | 35,079,055 | -85,861 | 0.02% | 233,604,964 |
| 2024-12-12 | 2024-12-10 | 6.681 | 35,164,916 | -661,339 | 0.02% | 234,928,516 |
| 2024-12-11 | 2024-12-09 | 6.691 | 35,826,255 | -118,539 | 0.02% | 239,729,721 |
| 2024-12-10 | 2024-12-06 | 6.585 | 35,944,794 | -11,835 | 0.02% | 236,680,700 |
| 2024-12-09 | 2024-12-05 | 6.488 | 35,956,629 | -46,776 | 0.02% | 233,299,493 |
| 2024-12-06 | 2024-12-04 | 6.510 | 36,003,405 | -129,102 | 0.02% | 234,372,689 |
| 2024-12-05 | 2024-12-03 | 6.446 | 36,132,507 | -241,364 | 0.02% | 232,895,739 |
| 2024-12-04 | 2024-12-02 | 6.317 | 36,373,871 | -43,034 | 0.02% | 229,785,774 |
| 2024-12-03 | 2024-11-29 | 6.253 | 36,416,905 | +935 | 0.02% | 227,722,023 |
| 2024-12-02 | 2024-11-28 | 6.253 | 36,415,970 | +27,130 | 0.02% | 227,716,176 |
| 2024-11-29 | 2024-11-27 | 6.307 | 36,388,840 | +70,164 | 0.02% | 229,491,369 |
| 2024-11-27 | 2024-11-25 | 6.243 | 36,318,676 | -14,968 | 0.02% | 226,719,560 |
| 2024-11-26 | 2024-11-22 | 6.275 | 36,333,644 | +14,033 | 0.02% | 227,978,133 |
| 2024-11-25 | 2024-11-21 | 6.360 | 36,319,611 | +2,806 | 0.02% | 230,995,909 |
| 2024-11-22 | 2024-11-20 | 6.403 | 36,316,805 | +2,807 | 0.02% | 232,530,856 |
| 2024-11-21 | 2024-11-19 | 6.435 | 36,313,998 | -23,089 | 0.02% | 233,677,389 |
| 2024-11-20 | 2024-11-18 | 6.446 | 36,337,087 | -66,422 | 0.02% | 234,214,380 |
| 2024-11-19 | 2024-11-15 | 6.264 | 36,403,509 | +4,678 | 0.02% | 228,027,381 |
| 2024-11-18 | 2024-11-14 | 6.243 | 36,398,831 | +365,069 | 0.02% | 227,219,928 |
| 2024-11-15 | 2024-11-13 | 6.339 | 36,033,762 | +41,162 | 0.02% | 228,407,538 |
| 2024-11-14 | 2024-11-12 | 6.360 | 35,992,600 | +65,487 | 0.02% | 228,916,090 |
| 2024-11-13 | 2024-11-11 | 6.467 | 35,927,113 | +101,972 | 0.02% | 232,339,917 |
| 2024-11-12 | 2024-11-08 | 6.627 | 35,825,141 | -22,453 | 0.02% | 237,424,609 |
| 2024-11-11 | 2024-11-07 | 6.649 | 35,847,594 | -57,066 | 0.02% | 238,339,778 |
| 2024-11-08 | 2024-11-06 | 6.499 | 35,904,660 | +16,839 | 0.02% | 233,346,092 |
| 2024-11-07 | 2024-11-05 | 6.606 | 35,887,821 | -90,746 | 0.02% | 237,072,784 |
| 2024-11-06 | 2024-11-04 | 6.520 | 35,978,567 | +7,484 | 0.02% | 234,595,583 |
| 2024-11-05 | 2024-11-01 | 6.585 | 35,971,083 | -185,233 | 0.02% | 236,853,802 |
| 2024-11-04 | 2024-10-31 | 6.446 | 36,156,316 | -47,711 | 0.02% | 233,049,202 |
| 2024-11-01 | 2024-10-30 | 6.381 | 36,204,027 | +145,941 | 0.02% | 231,034,770 |
| 2024-10-31 | 2024-10-29 | 6.467 | 36,058,086 | -84,197 | 0.02% | 233,186,916 |
| 2024-10-30 | 2024-10-28 | 6.499 | 36,142,283 | +114,067 | 0.02% | 234,890,415 |
| 2024-10-29 | 2024-10-25 | 6.510 | 36,028,216 | -935 | 0.02% | 234,534,202 |
| 2024-10-28 | 2024-10-24 | 6.574 | 36,029,151 | -421,921 | 0.02% | 236,851,030 |
| 2024-10-25 | 2024-10-23 | 6.552 | 36,451,072 | -13,097 | 0.02% | 238,845,418 |
| 2024-10-24 | 2024-10-22 | 6.510 | 36,464,169 | -41,163 | 0.02% | 237,372,141 |
| 2024-10-23 | 2024-10-21 | 6.478 | 36,505,332 | +146,877 | 0.02% | 236,469,461 |
| 2024-10-22 | 2024-10-18 | 6.574 | 36,358,455 | -139,393 | 0.02% | 239,015,833 |
| 2024-10-21 | 2024-10-17 | 6.403 | 36,497,848 | +44,905 | 0.02% | 233,690,046 |
| 2024-10-18 | 2024-10-16 | 6.488 | 36,452,943 | -145,005 | 0.02% | 236,519,756 |
| 2024-10-17 | 2024-10-15 | 6.446 | 36,597,948 | +15,903 | 0.02% | 235,895,786 |
| 2024-10-16 | 2024-10-14 | 6.574 | 36,582,045 | -354,038 | 0.02% | 240,485,685 |
| 2024-10-15 | 2024-10-10 | 6.424 | 36,936,083 | -51,454 | 0.02% | 237,285,633 |
| 2024-10-14 | 2024-10-09 | 6.125 | 36,987,537 | -68,293 | 0.02% | 226,545,880 |
| 2024-10-10 | 2024-10-08 | 6.221 | 37,055,830 | +183,362 | 0.02% | 230,529,052 |
| 2024-10-09 | 2024-10-07 | 6.606 | 36,872,468 | -23,388 | 0.02% | 243,577,303 |
| 2024-10-08 | 2024-10-04 | 6.531 | 36,895,856 | +131,909 | 0.02% | 240,971,086 |
| 2024-10-07 | 2024-10-03 | 6.478 | 36,763,947 | -137,522 | 0.02% | 238,144,683 |
| 2024-10-04 | 2024-10-02 | 6.542 | 36,901,469 | -178,108 | 0.02% | 241,402,193 |
| 2024-10-03 | 2024-09-30 | 6.285 | 37,079,577 | -797,064 | 0.02% | 233,054,896 |
| 2024-10-02 | 2024-09-27 | 6.403 | 37,876,641 | -671,705 | 0.02% | 242,518,244 |
| 2024-09-30 | 2024-09-26 | 6.627 | 38,548,346 | -396,380 | 0.02% | 255,472,156 |
| 2024-09-27 | 2024-09-25 | 6.467 | 38,944,726 | -1,247,705 | 0.02% | 251,854,759 |
| 2024-09-26 | 2024-09-24 | 6.339 | 40,192,431 | -767,128 | 0.02% | 254,768,132 |
| 2024-09-25 | 2024-09-23 | 6.050 | 40,959,559 | -40,228 | 0.02% | 247,809,435 |
| 2024-09-24 | 2024-09-20 | 5.965 | 40,999,787 | -14,968 | 0.02% | 244,546,772 |
| 2024-09-23 | 2024-09-19 | 5.943 | 41,014,755 | -32,743 | 0.02% | 243,759,218 |
| 2024-09-20 | 2024-09-17 | 5.954 | 41,047,498 | -236,687 | 0.02% | 244,392,582 |
| 2024-09-19 | 2024-09-16 | 5.826 | 41,284,185 | -18,711 | 0.02% | 240,506,242 |
| 2024-09-17 | 2024-09-13 | 5.826 | 41,302,896 | +73,906 | 0.02% | 240,615,245 |
| 2024-09-16 | 2024-09-12 | 5.729 | 41,228,990 | +936 | 0.02% | 236,218,344 |
| 2024-09-13 | 2024-09-11 | 5.697 | 41,228,054 | +58,938 | 0.02% | 234,890,893 |
| 2024-09-12 | 2024-09-10 | 5.783 | 41,169,116 | -87,939 | 0.02% | 238,075,629 |
| 2024-09-11 | 2024-09-09 | 5.708 | 41,257,055 | +73,906 | 0.02% | 235,497,128 |
| 2024-09-10 | 2024-09-05 | 5.729 | 41,183,149 | +30,872 | 0.02% | 235,955,701 |
| 2024-09-09 | 2024-09-04 | 5.783 | 41,152,277 | +4,678 | 0.02% | 237,978,252 |
| 2024-09-05 | 2024-09-03 | 5.751 | 41,147,599 | +29,001 | 0.02% | 236,631,692 |
| 2024-09-04 | 2024-09-02 | 5.804 | 41,118,598 | +163,716 | 0.02% | 238,662,542 |
| 2024-09-03 | 2024-08-30 | 5.900 | 40,954,882 | +26,195 | 0.02% | 241,652,277 |
| 2024-09-02 | 2024-08-29 | 6.018 | 40,928,687 | +141,264 | 0.02% | 246,310,169 |
| 2024-08-30 | 2024-08-28 | 6.221 | 40,787,423 | -13,098 | 0.02% | 253,743,769 |
| 2024-08-29 | 2024-08-27 | 6.243 | 40,800,521 | -221,531 | 0.02% | 254,697,505 |
| 2024-08-28 | 2024-08-26 | 6.136 | 41,022,052 | -93,552 | 0.02% | 251,695,475 |
| 2024-08-27 | 2024-08-23 | 6.125 | 41,115,604 | -20,582 | 0.02% | 251,829,980 |
| 2024-08-26 | 2024-08-22 | 6.104 | 41,136,186 | -114,133 | 0.02% | 251,076,615 |
| 2024-08-23 | 2024-08-21 | 6.039 | 41,250,319 | +935 | 0.02% | 249,127,628 |
| 2024-08-22 | 2024-08-20 | 6.093 | 41,249,384 | -20,581 | 0.02% | 251,326,601 |
| 2024-08-21 | 2024-08-19 | 6.071 | 41,269,965 | -240,429 | 0.02% | 250,569,710 |
| 2024-08-20 | 2024-08-16 | 6.029 | 41,510,394 | -95,424 | 0.02% | 250,254,614 |
| 2024-08-19 | 2024-08-15 | 5.965 | 41,605,818 | -175,878 | 0.02% | 248,161,496 |
| 2024-08-16 | 2024-08-14 | 5.890 | 41,781,696 | +15,904 | 0.02% | 246,084,238 |
| 2024-08-15 | 2024-08-13 | 5.911 | 41,765,792 | -1,871 | 0.02% | 246,883,455 |
| 2024-08-14 | 2024-08-12 | 5.933 | 41,767,663 | -52,332 | 0.02% | 247,787,443 |
| 2024-08-13 | 2024-08-09 | 5.847 | 41,819,995 | +5,837 | 0.02% | 244,521,717 |
| 2024-08-12 | 2024-08-08 | 5.836 | 41,814,158 | -64,551 | 0.02% | 244,040,628 |
| 2024-08-09 | 2024-08-07 | 5.794 | 41,878,709 | -66,422 | 0.02% | 242,626,764 |
| 2024-08-08 | 2024-08-06 | 5.708 | 41,945,131 | -54,261 | 0.02% | 239,424,697 |
| 2024-08-07 | 2024-08-05 | 5.676 | 41,999,392 | +90,746 | 0.02% | 238,387,599 |
| 2024-08-06 | 2024-08-02 | 5.772 | 41,908,646 | +34,614 | 0.02% | 241,904,264 |
| 2024-08-05 | 2024-08-01 | 5.836 | 41,874,032 | -1,871 | 0.02% | 244,390,071 |
| 2024-08-02 | 2024-07-31 | 5.847 | 41,875,903 | -26,194 | 0.02% | 244,848,612 |
| 2024-08-01 | 2024-07-30 | 5.804 | 41,902,097 | +7,484 | 0.02% | 243,210,165 |
| 2024-07-31 | 2024-07-29 | 5.836 | 41,894,613 | +4,677 | 0.02% | 244,510,188 |
| 2024-07-30 | 2024-07-26 | 5.761 | 41,889,936 | +17,775 | 0.02% | 241,348,496 |
| 2024-07-29 | 2024-07-25 | 5.794 | 41,872,161 | -99,165 | 0.02% | 242,588,828 |
| 2024-07-26 | 2024-07-24 | 5.879 | 41,971,326 | -209,557 | 0.02% | 246,752,473 |
| 2024-07-25 | 2024-07-23 | 5.858 | 42,180,883 | -50,518 | 0.02% | 247,082,712 |
| 2024-07-24 | 2024-07-22 | 5.794 | 42,231,401 | -22,453 | 0.02% | 244,670,106 |
| 2024-07-23 | 2024-07-19 | 5.708 | 42,253,854 | +9,356 | 0.02% | 241,186,902 |
| 2024-07-19 | 2024-07-17 | 5.836 | 42,244,498 | +9,355 | 0.02% | 246,552,228 |
| 2024-07-18 | 2024-07-16 | 5.847 | 42,235,143 | -43,970 | 0.02% | 246,949,090 |
| 2024-07-17 | 2024-07-15 | 6.007 | 42,279,113 | +19,646 | 0.02% | 253,985,145 |
| 2024-07-16 | 2024-07-12 | 6.050 | 42,259,467 | -148,748 | 0.02% | 255,674,009 |
| 2024-07-15 | 2024-07-11 | 5.911 | 42,408,215 | -79,519 | 0.02% | 250,680,908 |
| 2024-07-12 | 2024-07-10 | 5.804 | 42,487,734 | -11,226 | 0.02% | 246,609,347 |
| 2024-07-11 | 2024-07-09 | 5.751 | 42,498,960 | -9,355 | 0.02% | 244,403,101 |
| 2024-07-10 | 2024-07-08 | 5.740 | 42,508,315 | +9,355 | 0.02% | 244,002,519 |
| 2024-07-09 | 2024-07-05 | 5.729 | 42,498,960 | +151,554 | 0.02% | 243,494,540 |
| 2024-07-08 | 2024-07-04 | 5.922 | 42,347,406 | -295,625 | 0.02% | 250,774,118 |
| 2024-07-05 | 2024-07-03 | 6.707 | 42,643,031 | +34,615 | 0.02% | 285,992,856 |
| 2024-07-04 | 2024-07-02 | 6.776 | 42,608,416 | +3,075,266 | 0.02% | 288,716,849 |
| 2024-07-03 | 2024-06-28 | 6.672 | 39,533,150 | -17,296 | 0.02% | 263,764,509 |
| 2024-07-02 | 2024-06-27 | 6.614 | 39,550,446 | +62,267 | 0.02% | 261,593,253 |
| 2024-06-28 | 2024-06-26 | 6.695 | 39,488,179 | +8,648 | 0.02% | 264,377,685 |
| 2024-06-27 | 2024-06-25 | 6.707 | 39,479,531 | +43,240 | 0.02% | 264,776,296 |
| 2024-06-26 | 2024-06-24 | 6.684 | 39,436,291 | +36,322 | 0.02% | 263,574,278 |
| 2024-06-25 | 2024-06-21 | 6.603 | 39,399,969 | +55,012 | 0.02% | 260,142,382 |
| 2024-06-24 | 2024-06-20 | 6.695 | 39,344,957 | -60,537 | 0.02% | 263,418,798 |
| 2024-06-21 | 2024-06-19 | 6.718 | 39,405,494 | -206,690 | 0.02% | 264,735,409 |
| 2024-06-20 | 2024-06-18 | 6.487 | 39,612,184 | +34,593 | 0.02% | 256,963,106 |
| 2024-06-19 | 2024-06-17 | 6.394 | 39,577,591 | +79,562 | 0.02% | 253,077,544 |
| 2024-06-18 | 2024-06-14 | 6.360 | 39,498,029 | -75,238 | 0.02% | 251,198,614 |
| 2024-06-17 | 2024-06-13 | 6.371 | 39,573,267 | +19,890 | 0.02% | 252,134,705 |
| 2024-06-14 | 2024-06-12 | 6.348 | 39,553,377 | +379,652 | 0.02% | 251,093,250 |
| 2024-06-13 | 2024-06-11 | 6.406 | 39,173,725 | +70,915 | 0.02% | 250,948,012 |
| 2024-06-12 | 2024-06-07 | 6.545 | 39,102,810 | +33,727 | 0.02% | 255,919,585 |
| 2024-06-11 | 2024-06-06 | 6.464 | 39,069,083 | +46,700 | 0.02% | 252,536,496 |
| 2024-06-07 | 2024-06-05 | 6.475 | 39,022,383 | -15,567 | 0.02% | 252,685,859 |
| 2024-06-06 | 2024-06-04 | 6.487 | 39,037,950 | +43,241 | 0.02% | 253,238,067 |
| 2024-06-05 | 2024-06-03 | 6.499 | 38,994,709 | -1,091,391 | 0.02% | 253,408,468 |
| 2024-06-04 | 2024-05-31 | 6.406 | 40,086,100 | +94,264 | 0.02% | 256,792,713 |
| 2024-06-03 | 2024-05-30 | 6.475 | 39,991,836 | -193,717 | 0.02% | 258,963,463 |
| 2024-05-31 | 2024-05-29 | 6.579 | 40,185,553 | +155,666 | 0.02% | 264,399,933 |
| 2024-05-30 | 2024-05-28 | 6.753 | 40,029,887 | -12,108 | 0.02% | 270,318,853 |
| 2024-05-28 | 2024-05-24 | 6.718 | 40,041,995 | +865 | 0.02% | 269,011,573 |
| 2024-05-27 | 2024-05-23 | 6.764 | 40,041,130 | -254,254 | 0.02% | 270,857,781 |
| 2024-05-24 | 2024-05-22 | 6.811 | 40,295,384 | +40,646 | 0.02% | 274,441,458 |
| 2024-05-22 | 2024-05-20 | 6.822 | 40,254,738 | -190,468 | 0.02% | 274,630,103 |
| 2024-05-21 | 2024-05-17 | 6.764 | 40,445,206 | -108,102 | 0.02% | 273,591,148 |
| 2024-05-20 | 2024-05-16 | 6.822 | 40,553,308 | -390,894 | 0.02% | 276,667,039 |
| 2024-05-17 | 2024-05-14 | 6.429 | 40,944,202 | -11,588 | 0.02% | 263,236,633 |
| 2024-05-16 | 2024-05-13 | 6.510 | 40,955,790 | +4,324 | 0.02% | 266,626,202 |
| 2024-05-14 | 2024-05-10 | 6.522 | 40,951,466 | -769,681 | 0.02% | 267,071,584 |
| 2024-05-13 | 2024-05-09 | 6.105 | 41,721,147 | -43,241 | 0.02% | 254,723,660 |
| 2024-05-10 | 2024-05-08 | 6.013 | 41,764,388 | -21,620 | 0.02% | 251,124,214 |
| 2024-05-09 | 2024-05-07 | 6.059 | 41,786,008 | -38,917 | 0.02% | 253,186,937 |
| 2024-05-08 | 2024-05-06 | 6.036 | 41,824,925 | +23,350 | 0.02% | 252,455,478 |
| 2024-05-07 | 2024-05-03 | 5.990 | 41,801,575 | +45,835 | 0.02% | 250,381,092 |
| 2024-05-06 | 2024-05-02 | 5.932 | 41,755,740 | -25,944 | 0.02% | 247,692,396 |
| 2024-05-03 | 2024-04-30 | 5.897 | 41,781,684 | -62,267 | 0.02% | 246,396,901 |
| 2024-05-02 | 2024-04-29 | 5.863 | 41,843,951 | -218,797 | 0.02% | 245,312,551 |
| 2024-04-30 | 2024-04-26 | 5.747 | 42,062,748 | +8,649 | 0.02% | 241,731,449 |
| 2024-04-29 | 2024-04-25 | 5.770 | 42,054,099 | -38,052 | 0.02% | 242,654,306 |
| 2024-04-26 | 2024-04-24 | 5.701 | 42,092,151 | -192,853 | 0.02% | 239,953,541 |
| 2024-04-25 | 2024-04-23 | 5.678 | 42,285,004 | +17,296 | 0.02% | 240,075,030 |
| 2024-04-24 | 2024-04-22 | 5.666 | 42,267,708 | -59,672 | 0.02% | 239,488,080 |
| 2024-04-23 | 2024-04-19 | 5.631 | 42,327,380 | -3,702 | 0.02% | 238,357,857 |
| 2024-04-22 | 2024-04-18 | 5.620 | 42,331,082 | -754,114 | 0.02% | 237,889,220 |
| 2024-04-18 | 2024-04-16 | 5.504 | 43,085,196 | +213,608 | 0.02% | 237,145,097 |
| 2024-04-17 | 2024-04-15 | 5.573 | 42,871,588 | +86,481 | 0.02% | 238,943,782 |
| 2024-04-16 | 2024-04-12 | 5.550 | 42,785,107 | +38,051 | 0.02% | 237,472,314 |
| 2024-04-15 | 2024-04-11 | 5.654 | 42,747,056 | -34,592 | 0.02% | 241,709,764 |
| 2024-04-12 | 2024-04-10 | 5.689 | 42,781,648 | -41,857 | 0.02% | 243,389,443 |
| 2024-04-11 | 2024-04-09 | 5.643 | 42,823,505 | -54,483 | 0.02% | 241,646,860 |
| 2024-04-10 | 2024-04-08 | 5.608 | 42,877,988 | -2,594 | 0.02% | 240,466,876 |
| 2024-04-09 | 2024-04-05 | 5.562 | 42,880,582 | -22,485 | 0.02% | 238,498,072 |
| 2024-04-08 | 2024-04-03 | 5.573 | 42,903,067 | +10,377 | 0.02% | 239,119,229 |
| 2024-04-05 | 2024-04-02 | 5.608 | 42,892,690 | -25,944 | 0.02% | 240,549,327 |
| 2024-04-03 | 2024-03-28 | 5.458 | 42,918,634 | +79,563 | 0.02% | 234,243,212 |
| 2024-03-28 | 2024-03-26 | 5.631 | 42,839,071 | +134,910 | 0.02% | 241,239,339 |
| 2024-03-27 | 2024-03-25 | 5.539 | 42,704,161 | +177,286 | 0.02% | 236,529,237 |
| 2024-03-26 | 2024-03-22 | 5.550 | 42,526,875 | +17,296 | 0.02% | 236,039,036 |
| 2024-03-25 | 2024-03-21 | 5.608 | 42,509,579 | -13,837 | 0.02% | 238,400,777 |
| 2024-03-21 | 2024-03-19 | 5.469 | 42,523,416 | +53,619 | 0.02% | 232,577,882 |
| 2024-03-20 | 2024-03-18 | 5.527 | 42,469,797 | +25,944 | 0.02% | 234,740,057 |
| 2024-03-19 | 2024-03-15 | 5.527 | 42,443,853 | +65,726 | 0.02% | 234,596,659 |
| 2024-03-18 | 2024-03-14 | 5.608 | 42,378,127 | -8,649 | 0.02% | 237,663,573 |
| 2024-03-15 | 2024-03-13 | 5.643 | 42,386,776 | -864 | 0.02% | 239,182,462 |
| 2024-03-14 | 2024-03-12 | 5.701 | 42,387,640 | -12,973 | 0.02% | 241,638,027 |
| 2024-03-13 | 2024-03-11 | 5.620 | 42,400,613 | -12,972 | 0.02% | 238,279,966 |
| 2024-03-12 | 2024-03-08 | 5.620 | 42,413,585 | -864 | 0.02% | 238,352,865 |
| 2024-03-11 | 2024-03-07 | 5.573 | 42,414,449 | +8,648 | 0.02% | 236,395,928 |
| 2024-03-08 | 2024-03-06 | 5.597 | 42,405,801 | +103,777 | 0.02% | 237,328,425 |
| 2024-03-07 | 2024-03-05 | 5.550 | 42,302,024 | -26,809 | 0.02% | 234,791,034 |
| 2024-03-06 | 2024-03-04 | 5.608 | 42,328,833 | +17,296 | 0.02% | 237,387,124 |
| 2024-03-05 | 2024-03-01 | 5.643 | 42,311,537 | +8,648 | 0.02% | 238,757,899 |
| 2024-03-04 | 2024-02-29 | 5.643 | 42,302,889 | -3,459 | 0.02% | 238,709,099 |
| 2024-03-01 | 2024-02-28 | 5.631 | 42,306,348 | +6,053 | 0.02% | 238,239,420 |
| 2024-02-29 | 2024-02-27 | 5.712 | 42,300,295 | -21,620 | 0.02% | 241,629,230 |
| 2024-02-27 | 2024-02-23 | 5.758 | 42,321,915 | -92,534 | 0.02% | 243,710,240 |
| 2024-02-26 | 2024-02-22 | 5.735 | 42,414,449 | -18,162 | 0.02% | 243,262,200 |
| 2024-02-23 | 2024-02-21 | 5.631 | 42,432,611 | -112,229 | 0.02% | 238,950,444 |
| 2024-02-22 | 2024-02-20 | 5.550 | 42,544,840 | -60,537 | 0.02% | 236,138,748 |
| 2024-02-21 | 2024-02-19 | 5.469 | 42,605,377 | -8,648 | 0.02% | 233,026,160 |
| 2024-02-20 | 2024-02-16 | 5.458 | 42,614,025 | +93,399 | 0.02% | 232,580,703 |
| 2024-02-19 | 2024-02-15 | 5.423 | 42,520,626 | +10,378 | 0.02% | 230,595,919 |
| 2024-02-16 | 2024-02-14 | 5.388 | 42,510,248 | -4,324 | 0.02% | 229,064,970 |
| 2024-02-15 | 2024-02-09 | 5.331 | 42,514,572 | +6,054 | 0.02% | 226,630,241 |
| 2024-02-14 | 2024-02-07 | 5.458 | 42,508,518 | -5,189 | 0.02% | 232,004,863 |
| 2024-02-08 | 2024-02-06 | 5.504 | 42,513,707 | -63,131 | 0.02% | 233,999,566 |
| 2024-02-07 | 2024-02-05 | 5.331 | 42,576,838 | -3,460 | 0.02% | 226,962,159 |
| 2024-02-06 | 2024-02-02 | 5.331 | 42,580,298 | +27,674 | 0.02% | 226,980,604 |
| 2024-02-02 | 2024-01-31 | 5.365 | 42,552,624 | -18,161 | 0.02% | 228,309,220 |
| 2024-02-01 | 2024-01-30 | 5.377 | 42,570,785 | -214,473 | 0.02% | 228,898,916 |
| 2024-01-31 | 2024-01-29 | 5.423 | 42,785,258 | -27,674 | 0.02% | 232,031,059 |
| 2024-01-30 | 2024-01-26 | 5.388 | 42,812,932 | -49,417 | 0.02% | 230,695,972 |
| 2024-01-29 | 2024-01-25 | 5.388 | 42,862,349 | +6,919 | 0.02% | 230,962,254 |
| 2024-01-26 | 2024-01-24 | 5.296 | 42,855,430 | -52,754 | 0.02% | 226,960,594 |
| 2024-01-24 | 2024-01-22 | 4.995 | 42,908,184 | -86,481 | 0.02% | 214,339,891 |
| 2024-01-22 | 2024-01-18 | 5.053 | 42,994,665 | -20,755 | 0.02% | 217,257,677 |
| 2024-01-19 | 2024-01-17 | 5.018 | 43,015,420 | -61,402 | 0.02% | 215,870,363 |
| 2024-01-18 | 2024-01-16 | 5.146 | 43,076,822 | +9,513 | 0.02% | 221,657,684 |
| 2024-01-17 | 2024-01-15 | 5.238 | 43,067,309 | -44,970 | 0.02% | 225,592,711 |
| 2024-01-12 | 2024-01-10 | 5.227 | 43,112,279 | -8,648 | 0.02% | 225,329,753 |
| 2024-01-11 | 2024-01-09 | 5.227 | 43,120,927 | -17,296 | 0.02% | 225,374,952 |
| 2024-01-10 | 2024-01-08 | 5.203 | 43,138,223 | +26,809 | 0.02% | 224,467,717 |
| 2024-01-09 | 2024-01-05 | 5.284 | 43,111,414 | +3,459 | 0.02% | 227,817,768 |
| 2024-01-08 | 2024-01-04 | 5.319 | 43,107,955 | +655,527 | 0.02% | 229,294,890 |
| 2024-01-05 | 2024-01-03 | 5.284 | 42,452,428 | +77,832 | 0.02% | 224,335,425 |
| 2024-01-04 | 2024-01-02 | 5.250 | 42,374,596 | -12,972 | 0.02% | 222,454,168 |
| 2024-01-03 | 2023-12-29 | 5.377 | 42,387,568 | -60,536 | 0.02% | 227,913,776 |
| 2024-01-02 | 2023-12-28 | 5.354 | 42,448,104 | +55,347 | 0.02% | 227,257,598 |
| 2023-12-29 | 2023-12-27 | 5.273 | 42,392,757 | -70,879 | 0.02% | 223,529,903 |
| 2023-12-28 | 2023-12-22 | 5.215 | 42,463,636 | -865 | 0.02% | 221,448,552 |
| 2023-12-21 | 2023-12-19 | 5.192 | 42,464,501 | +17,296 | 0.02% | 220,471,009 |
| 2023-12-20 | 2023-12-18 | 5.215 | 42,447,205 | +95,129 | 0.02% | 221,362,864 |
| 2023-12-19 | 2023-12-15 | 5.250 | 42,352,076 | +6,527 | 0.02% | 222,335,945 |
| 2023-12-18 | 2023-12-14 | 5.180 | 42,345,549 | -16,432 | 0.02% | 219,363,773 |
| 2023-12-15 | 2023-12-13 | 5.180 | 42,361,981 | -25,944 | 0.02% | 219,448,896 |
| 2023-12-14 | 2023-12-12 | 5.203 | 42,387,925 | -865 | 0.02% | 220,563,577 |
| 2023-12-12 | 2023-12-08 | 5.134 | 42,388,790 | +13,837 | 0.02% | 217,627,170 |
| 2023-12-07 | 2023-12-05 | 5.111 | 42,374,953 | +28,539 | 0.02% | 216,576,147 |
| 2023-12-06 | 2023-12-04 | 5.169 | 42,346,414 | -61 | 0.02% | 218,878,592 |
| 2023-12-05 | 2023-12-01 | 5.157 | 42,346,475 | +3,459 | 0.02% | 218,389,246 |
| 2023-12-01 | 2023-11-29 | 5.180 | 42,343,016 | +5,189 | 0.02% | 219,350,651 |
| 2023-11-29 | 2023-11-27 | 5.273 | 42,337,827 | +121,938 | 0.02% | 223,240,266 |
| 2023-11-28 | 2023-11-24 | 5.273 | 42,215,889 | +17,296 | 0.02% | 222,597,307 |
| 2023-11-24 | 2023-11-22 | 5.308 | 42,198,593 | +8,648 | 0.02% | 223,969,964 |
| 2023-11-23 | 2023-11-21 | 5.296 | 42,189,945 | +7,784 | 0.02% | 223,436,213 |
| 2023-11-22 | 2023-11-20 | 5.342 | 42,182,161 | -86,481 | 0.02% | 225,346,037 |
| 2023-11-17 | 2023-11-15 | 5.354 | 42,268,642 | -109,831 | 0.02% | 226,296,799 |
| 2023-11-16 | 2023-11-14 | 5.192 | 42,378,473 | -4,324 | 0.02% | 220,024,362 |
| 2023-11-15 | 2023-11-13 | 5.169 | 42,382,797 | +12,107 | 0.02% | 219,066,647 |
| 2023-11-14 | 2023-11-10 | 5.099 | 42,370,690 | +20,755 | 0.02% | 216,064,417 |
| 2023-11-13 | 2023-11-09 | 5.157 | 42,349,935 | +51,889 | 0.02% | 218,407,089 |
| 2023-11-09 | 2023-11-07 | 5.157 | 42,298,046 | +4,324 | 0.02% | 218,139,487 |
| 2023-11-07 | 2023-11-03 | 5.261 | 42,293,722 | +46,700 | 0.02% | 222,518,656 |
| 2023-11-03 | 2023-11-01 | 5.169 | 42,247,022 | -12,972 | 0.02% | 218,364,858 |
| 2023-11-02 | 2023-10-31 | 5.134 | 42,259,994 | +13,837 | 0.02% | 216,965,922 |
| 2023-11-01 | 2023-10-30 | 5.180 | 42,246,157 | +31,998 | 0.02% | 218,848,889 |
| 2023-10-31 | 2023-10-27 | 5.273 | 42,214,159 | -850,109 | 0.02% | 222,588,185 |
| 2023-10-30 | 2023-10-26 | 5.238 | 43,064,268 | +8,648 | 0.02% | 225,576,782 |
| 2023-10-27 | 2023-10-25 | 5.180 | 43,055,620 | -47,564 | 0.02% | 223,042,172 |
| 2023-10-26 | 2023-10-24 | 5.169 | 43,103,184 | +21,620 | 0.02% | 222,790,157 |
| 2023-10-25 | 2023-10-20 | 5.261 | 43,081,564 | +44,105 | 0.02% | 226,663,704 |
| 2023-10-24 | 2023-10-19 | 5.261 | 43,037,459 | -19,890 | 0.02% | 226,431,656 |
| 2023-10-20 | 2023-10-18 | 5.377 | 43,057,349 | -865 | 0.02% | 231,515,123 |
| 2023-10-19 | 2023-10-17 | 5.412 | 43,058,214 | +46,699 | 0.02% | 233,013,450 |
| 2023-10-18 | 2023-10-16 | 5.354 | 43,011,515 | -54,483 | 0.02% | 230,273,974 |
| 2023-10-17 | 2023-10-13 | 5.365 | 43,065,998 | -31,998 | 0.02% | 231,063,646 |
| 2023-10-16 | 2023-10-12 | 5.423 | 43,097,996 | -132,316 | 0.02% | 233,727,086 |
| 2023-10-13 | 2023-10-11 | 5.134 | 43,230,312 | -5,188 | 0.02% | 221,947,606 |
| 2023-10-12 | 2023-10-10 | 5.099 | 43,235,500 | -68,320 | 0.02% | 220,474,415 |
| 2023-10-11 | 2023-10-09 | 5.053 | 43,303,820 | -12,973 | 0.02% | 218,819,877 |
| 2023-10-10 | 2023-10-06 | 5.042 | 43,316,793 | -25,944 | 0.02% | 218,384,550 |
| 2023-10-09 | 2023-10-05 | 4.937 | 43,342,737 | -93,399 | 0.02% | 214,004,710 |
| 2023-10-06 | 2023-10-04 | 4.926 | 43,436,136 | -27,674 | 0.02% | 213,963,606 |
| 2023-10-05 | 2023-10-03 | 4.903 | 43,463,810 | +61,401 | 0.02% | 213,094,762 |
| 2023-10-04 | 2023-09-29 | 5.111 | 43,402,409 | -51,888 | 0.02% | 221,827,420 |
| 2023-09-28 | 2023-09-26 | 5.053 | 43,454,297 | -4,324 | 0.02% | 219,580,257 |
| 2023-09-27 | 2023-09-25 | 5.088 | 43,458,621 | -34,593 | 0.02% | 221,109,673 |
| 2023-09-26 | 2023-09-22 | 5.157 | 43,493,214 | -53,618 | 0.02% | 224,303,208 |
| 2023-09-22 | 2023-09-20 | 5.134 | 43,546,832 | -13,837 | 0.02% | 223,572,643 |
| 2023-09-21 | 2023-09-19 | 5.123 | 43,560,669 | -61,402 | 0.02% | 223,139,981 |
| 2023-09-20 | 2023-09-18 | 5.042 | 43,622,071 | +3,460 | 0.02% | 219,923,629 |
| 2023-09-19 | 2023-09-15 | 5.099 | 43,618,611 | -9,513 | 0.02% | 222,428,046 |
| 2023-09-18 | 2023-09-14 | 5.065 | 43,628,124 | -121,074 | 0.02% | 220,963,110 |
| 2023-09-14 | 2023-09-12 | 4.972 | 43,749,198 | -8,648 | 0.02% | 217,529,257 |
| 2023-09-13 | 2023-09-11 | 4.984 | 43,757,846 | -21,620 | 0.02% | 218,078,238 |
| 2023-09-11 | 2023-09-06 | 5.007 | 43,779,466 | -15,567 | 0.02% | 219,198,451 |
| 2023-09-07 | 2023-09-05 | 4.949 | 43,795,033 | +12,108 | 0.02% | 216,744,333 |
| 2023-09-06 | 2023-09-04 | 5.018 | 43,782,925 | -100,318 | 0.02% | 219,722,042 |
| 2023-09-04 | 2023-08-30 | 4.845 | 43,883,243 | +14,701 | 0.02% | 212,614,002 |
| 2023-08-30 | 2023-08-28 | 4.787 | 43,868,542 | -3,459 | 0.02% | 210,006,466 |
| 2023-08-28 | 2023-08-24 | 4.752 | 43,872,001 | -319,115 | 0.02% | 208,501,119 |
| 2023-08-25 | 2023-08-23 | 4.729 | 44,191,116 | +129,722 | 0.02% | 208,995,725 |
| 2023-08-23 | 2023-08-21 | 4.648 | 44,061,394 | +102,047 | 0.02% | 204,815,779 |
| 2023-08-22 | 2023-08-18 | 4.718 | 43,959,347 | +249,931 | 0.02% | 207,391,293 |
| 2023-08-21 | 2023-08-17 | 4.741 | 43,709,416 | -2,595 | 0.02% | 207,223,014 |
| 2023-08-18 | 2023-08-16 | 4.764 | 43,712,011 | +234,364 | 0.02% | 208,246,220 |
| 2023-08-17 | 2023-08-15 | 4.845 | 43,477,647 | +6,918 | 0.02% | 210,648,892 |
| 2023-08-16 | 2023-08-14 | 4.857 | 43,470,729 | +113,290 | 0.02% | 211,118,037 |
| 2023-08-15 | 2023-08-11 | 4.937 | 43,357,439 | +21,621 | 0.02% | 214,077,301 |
| 2023-08-14 | 2023-08-10 | 4.972 | 43,335,818 | +35,457 | 0.02% | 215,473,854 |
| 2023-08-11 | 2023-08-09 | 4.984 | 43,300,361 | +45,835 | 0.02% | 215,798,247 |
| 2023-08-10 | 2023-08-08 | 4.937 | 43,254,526 | +335,546 | 0.02% | 213,569,168 |
| 2023-08-09 | 2023-08-07 | 4.984 | 42,918,980 | +108,966 | 0.02% | 213,897,538 |
| 2023-08-08 | 2023-08-04 | 5.007 | 42,810,014 | +27,674 | 0.02% | 214,344,523 |
| 2023-08-07 | 2023-08-03 | 5.007 | 42,782,340 | +61,402 | 0.02% | 214,205,963 |
| 2023-08-04 | 2023-08-02 | 5.030 | 42,720,938 | +20,755 | 0.02% | 214,886,514 |
| 2023-08-03 | 2023-08-01 | 5.192 | 42,700,183 | +38,052 | 0.02% | 221,694,644 |
| 2023-08-02 | 2023-07-31 | 5.238 | 42,662,131 | -5,189 | 0.02% | 223,470,331 |
| 2023-08-01 | 2023-07-28 | 5.180 | 42,667,320 | -33,728 | 0.02% | 221,030,651 |
| 2023-07-31 | 2023-07-27 | 5.111 | 42,701,048 | +38,052 | 0.02% | 218,242,801 |
| 2023-07-28 | 2023-07-26 | 5.076 | 42,662,996 | +44,970 | 0.02% | 216,568,354 |
| 2023-07-27 | 2023-07-25 | 5.123 | 42,618,026 | -88,210 | 0.02% | 218,311,282 |
| 2023-07-26 | 2023-07-24 | 4.937 | 42,706,236 | +113,290 | 0.02% | 210,861,987 |
| 2023-07-25 | 2023-07-21 | 5.018 | 42,592,946 | -146,153 | 0.02% | 213,750,202 |
| 2023-07-24 | 2023-07-20 | 4.984 | 42,739,099 | +129,721 | 0.02% | 213,001,056 |
| 2023-07-21 | 2023-07-19 | 4.961 | 42,609,378 | -296,630 | 0.02% | 211,369,155 |
| 2023-07-20 | 2023-07-18 | 4.961 | 42,906,008 | +252,525 | 0.02% | 212,840,625 |
| 2023-07-19 | 2023-07-14 | 5.076 | 42,653,483 | +14,702 | 0.02% | 216,520,063 |
| 2023-07-18 | 2023-07-13 | 5.076 | 42,638,781 | +194,582 | 0.02% | 216,445,432 |
| 2023-07-14 | 2023-07-12 | 5.076 | 42,444,199 | +17,296 | 0.02% | 215,457,684 |
| 2023-07-13 | 2023-07-11 | 5.042 | 42,426,903 | +44,970 | 0.02% | 213,898,109 |
| 2023-07-12 | 2023-07-10 | 5.065 | 42,381,933 | +93,400 | 0.02% | 214,651,534 |
| 2023-07-11 | 2023-07-07 | 5.053 | 42,288,533 | +262,902 | 0.02% | 213,689,499 |
| 2023-07-10 | 2023-07-06 | 5.123 | 42,025,631 | +986,749 | 0.02% | 215,276,733 |
| 2023-07-07 | 2023-07-05 | 6.315 | 41,038,882 | +860,486 | 0.02% | 259,141,879 |
| 2023-07-06 | 2023-07-04 | 6.428 | 40,178,396 | +3,422,623 | 0.02% | 258,275,051 |
| 2023-07-05 | 2023-07-03 | 6.466 | 36,755,773 | +79,182 | 0.02% | 237,666,297 |
| 2023-07-04 | 2023-06-30 | 6.403 | 36,676,591 | +7,126 | 0.02% | 234,838,339 |
| 2023-07-03 | 2023-06-29 | 6.378 | 36,669,465 | +56,220 | 0.02% | 233,866,508 |
| 2023-06-30 | 2023-06-28 | 6.403 | 36,613,245 | +11,877 | 0.02% | 234,432,738 |
| 2023-06-29 | 2023-06-27 | 6.390 | 36,601,368 | -6,334 | 0.02% | 233,894,448 |
| 2023-06-28 | 2023-06-26 | 6.315 | 36,607,702 | +56,219 | 0.02% | 231,160,993 |
| 2023-06-27 | 2023-06-23 | 6.315 | 36,551,483 | +39,591 | 0.02% | 230,805,995 |
| 2023-06-26 | 2023-06-21 | 6.352 | 36,511,892 | +63,346 | 0.02% | 231,939,332 |
| 2023-06-23 | 2023-06-20 | 6.390 | 36,448,546 | +82,350 | 0.02% | 232,917,867 |
| 2023-06-21 | 2023-06-19 | 6.390 | 36,366,196 | +43,550 | 0.02% | 232,391,624 |
| 2023-06-20 | 2023-06-16 | 6.403 | 36,322,646 | +55,427 | 0.02% | 232,572,047 |
| 2023-06-19 | 2023-06-15 | 6.352 | 36,267,219 | +51,469 | 0.02% | 230,385,063 |
| 2023-06-16 | 2023-06-14 | 6.327 | 36,215,750 | +187,662 | 0.02% | 229,143,366 |
| 2023-06-15 | 2023-06-13 | 6.416 | 36,028,088 | +31,673 | 0.02% | 231,141,010 |
| 2023-06-13 | 2023-06-09 | 6.491 | 35,996,415 | +4,751 | 0.02% | 233,665,421 |
| 2023-06-12 | 2023-06-08 | 6.491 | 35,991,664 | +34,048 | 0.02% | 233,634,581 |
| 2023-06-09 | 2023-06-07 | 6.466 | 35,957,616 | +94,227 | 0.02% | 232,505,339 |
| 2023-06-08 | 2023-06-06 | 6.416 | 35,863,389 | -110,063 | 0.02% | 230,084,370 |
| 2023-06-07 | 2023-06-05 | 6.441 | 35,973,452 | +4,750 | 0.02% | 231,699,112 |
| 2023-06-06 | 2023-06-02 | 6.340 | 35,968,702 | +19,004 | 0.02% | 228,034,502 |
| 2023-06-05 | 2023-06-01 | 6.277 | 35,949,698 | +87,101 | 0.02% | 225,643,961 |
| 2023-06-02 | 2023-05-31 | 6.327 | 35,862,597 | +187,662 | 0.02% | 226,908,905 |
| 2023-06-01 | 2023-05-30 | 6.416 | 35,674,935 | +429,959 | 0.02% | 228,875,329 |
| 2023-05-31 | 2023-05-29 | 6.466 | 35,244,976 | +31,673 | 0.02% | 227,897,341 |
| 2023-05-30 | 2023-05-25 | 6.428 | 35,213,303 | +122,733 | 0.02% | 226,358,405 |
| 2023-05-29 | 2023-05-24 | 6.517 | 35,090,570 | +19,795 | 0.02% | 228,671,586 |
| 2023-05-25 | 2023-05-23 | 6.693 | 35,070,775 | -16,628 | 0.02% | 234,743,357 |
| 2023-05-24 | 2023-05-22 | 6.769 | 35,087,403 | -17,420 | 0.02% | 237,513,387 |
| 2023-05-23 | 2023-05-19 | 6.731 | 35,104,823 | +37,216 | 0.02% | 236,301,281 |
| 2023-05-22 | 2023-05-18 | 6.807 | 35,067,607 | +12,669 | 0.02% | 238,708,000 |
| 2023-05-19 | 2023-05-17 | 6.681 | 35,054,938 | +34,048 | 0.02% | 234,194,642 |
| 2023-05-18 | 2023-05-16 | 6.769 | 35,020,890 | -9,597 | 0.02% | 237,063,148 |
| 2023-05-17 | 2023-05-15 | 6.807 | 35,030,487 | +39,591 | 0.02% | 238,455,322 |
| 2023-05-16 | 2023-05-12 | 6.706 | 34,990,896 | +21,379 | 0.02% | 234,650,597 |
| 2023-05-15 | 2023-05-11 | 6.870 | 34,969,517 | +41,796 | 0.02% | 240,248,460 |
| 2023-05-12 | 2023-05-10 | 6.883 | 34,927,721 | +51,469 | 0.02% | 240,402,417 |
| 2023-05-11 | 2023-05-09 | 7.034 | 34,876,252 | -63,346 | 0.02% | 245,333,628 |
| 2023-05-10 | 2023-05-08 | 7.110 | 34,939,598 | -211,417 | 0.02% | 248,426,761 |
| 2023-05-09 | 2023-05-05 | 6.858 | 35,151,015 | -49,093 | 0.02% | 241,051,467 |
| 2023-05-08 | 2023-05-04 | 6.769 | 35,200,108 | -98,978 | 0.02% | 238,276,309 |
| 2023-05-05 | 2023-05-03 | 6.504 | 35,299,086 | -3,167 | 0.02% | 229,584,608 |
| 2023-05-04 | 2023-05-02 | 6.567 | 35,302,253 | -14,253 | 0.02% | 231,834,383 |
| 2023-05-02 | 2023-04-27 | 6.630 | 35,316,506 | -9,502 | 0.02% | 234,158,061 |
| 2023-04-28 | 2023-04-26 | 6.605 | 35,326,008 | +79,183 | 0.02% | 233,328,791 |
| 2023-04-27 | 2023-04-25 | 6.618 | 35,246,825 | +38,007 | 0.02% | 233,250,921 |
| 2023-04-26 | 2023-04-24 | 6.605 | 35,208,818 | +65,721 | 0.02% | 232,554,749 |
| 2023-04-25 | 2023-04-21 | 6.681 | 35,143,097 | -30,089 | 0.02% | 234,783,613 |
| 2023-04-24 | 2023-04-20 | 6.719 | 35,173,186 | +7,918 | 0.02% | 236,317,248 |
| 2023-04-21 | 2023-04-19 | 6.706 | 35,165,268 | +17,421 | 0.02% | 235,819,944 |
| 2023-04-19 | 2023-04-17 | 6.794 | 35,147,847 | -74,433 | 0.02% | 238,810,315 |
| 2023-04-18 | 2023-04-14 | 6.643 | 35,222,280 | -51,468 | 0.02% | 233,978,142 |
| 2023-04-17 | 2023-04-13 | 6.618 | 35,273,748 | +39,591 | 0.02% | 233,429,088 |
| 2023-04-14 | 2023-04-12 | 6.630 | 35,234,157 | -68,888 | 0.02% | 233,612,064 |
| 2023-04-13 | 2023-04-11 | 6.554 | 35,303,045 | -6,335 | 0.02% | 231,393,739 |
| 2023-04-12 | 2023-04-06 | 6.504 | 35,309,380 | -35,632 | 0.02% | 229,651,560 |
| 2023-04-11 | 2023-04-04 | 6.441 | 35,345,012 | -331,774 | 0.02% | 227,651,433 |
| 2023-04-06 | 2023-04-03 | 6.428 | 35,676,786 | +265,261 | 0.02% | 229,337,770 |
| 2023-04-04 | 2023-03-31 | 6.428 | 35,411,525 | -60,971 | 0.02% | 227,632,617 |
| 2023-04-03 | 2023-03-30 | 6.403 | 35,472,496 | +31,673 | 0.02% | 227,128,580 |
| 2023-03-31 | 2023-03-29 | 6.441 | 35,440,823 | -22,171 | 0.02% | 228,268,536 |
| 2023-03-30 | 2023-03-28 | 6.378 | 35,462,994 | -1,583 | 0.02% | 226,172,009 |
| 2023-03-29 | 2023-03-27 | 6.302 | 35,464,577 | +35,632 | 0.02% | 223,494,793 |
| 2023-03-28 | 2023-03-24 | 6.390 | 35,428,945 | -792 | 0.02% | 226,402,290 |
| 2023-03-27 | 2023-03-23 | 6.479 | 35,429,737 | -27,714 | 0.02% | 229,539,469 |
| 2023-03-24 | 2023-03-22 | 6.428 | 35,457,451 | -72,848 | 0.02% | 227,927,839 |
| 2023-03-23 | 2023-03-21 | 6.315 | 35,530,299 | -255,758 | 0.02% | 224,357,683 |
| 2023-03-22 | 2023-03-20 | 6.378 | 35,786,057 | +15,836 | 0.02% | 228,232,405 |
| 2023-03-21 | 2023-03-17 | 6.466 | 35,770,221 | -35,632 | 0.02% | 231,293,625 |
| 2023-03-20 | 2023-03-16 | 6.403 | 35,805,853 | -68,667 | 0.02% | 229,263,048 |
| 2023-03-17 | 2023-03-15 | 6.378 | 35,874,520 | -27,714 | 0.02% | 228,796,594 |
| 2023-03-16 | 2023-03-14 | 6.214 | 35,902,234 | +13,461 | 0.02% | 223,078,982 |
| 2023-03-15 | 2023-03-13 | 6.302 | 35,888,773 | -5,542 | 0.02% | 226,168,040 |
| 2023-03-14 | 2023-03-10 | 6.176 | 35,894,315 | +5,542 | 0.02% | 221,669,840 |
| 2023-03-13 | 2023-03-09 | 6.251 | 35,888,773 | +40,383 | 0.02% | 224,355,070 |
| 2023-03-10 | 2023-03-08 | 6.327 | 35,848,390 | +93,435 | 0.02% | 226,819,015 |
| 2023-03-09 | 2023-03-07 | 6.441 | 35,754,955 | -161,032 | 0.02% | 230,291,809 |
| 2023-03-08 | 2023-03-06 | 6.352 | 35,915,987 | +2,375 | 0.02% | 228,153,886 |
| 2023-03-07 | 2023-03-03 | 6.315 | 35,913,612 | +19,796 | 0.02% | 226,778,130 |
| 2023-03-06 | 2023-03-02 | 6.289 | 35,893,816 | -123,525 | 0.02% | 225,746,515 |
| 2023-03-03 | 2023-03-01 | 6.239 | 36,017,341 | -5,543 | 0.02% | 224,703,934 |
| 2023-03-02 | 2023-02-28 | 6.062 | 36,022,884 | +17,421 | 0.02% | 218,369,408 |
| 2023-03-01 | 2023-02-27 | 6.125 | 36,005,463 | +34,840 | 0.02% | 220,537,383 |
| 2023-02-28 | 2023-02-24 | 6.163 | 35,970,623 | -3,959 | 0.02% | 221,686,813 |
| 2023-02-24 | 2023-02-22 | 6.226 | 35,974,582 | +14,252 | 0.02% | 223,982,844 |
| 2023-02-23 | 2023-02-21 | 6.302 | 35,960,330 | +7,919 | 0.02% | 226,618,986 |
| 2023-02-22 | 2023-02-20 | 6.289 | 35,952,411 | +7,918 | 0.02% | 226,115,035 |
| 2023-02-17 | 2023-02-15 | 6.239 | 35,944,493 | +19,795 | 0.02% | 224,249,452 |
| 2023-02-16 | 2023-02-14 | 6.277 | 35,924,698 | -12,708 | 0.02% | 225,487,044 |
| 2023-02-15 | 2023-02-13 | 6.251 | 35,937,406 | +3,959 | 0.02% | 224,659,094 |
| 2023-02-14 | 2023-02-10 | 6.289 | 35,933,447 | +7,918 | 0.02% | 225,995,765 |
| 2023-02-10 | 2023-02-08 | 6.315 | 35,925,529 | -7,918 | 0.02% | 226,853,380 |
| 2023-02-09 | 2023-02-07 | 6.264 | 35,933,447 | +9,502 | 0.02% | 225,088,152 |
| 2023-02-08 | 2023-02-06 | 6.264 | 35,923,945 | -21,380 | 0.02% | 225,028,631 |
| 2023-02-07 | 2023-02-03 | 6.327 | 35,945,325 | +49,885 | 0.02% | 227,432,340 |
| 2023-02-06 | 2023-02-02 | 6.365 | 35,895,440 | +15,837 | 0.02% | 228,476,689 |
| 2023-02-03 | 2023-02-01 | 6.403 | 35,879,603 | +5,424 | 0.02% | 229,735,266 |
| 2023-02-01 | 2023-01-30 | 6.491 | 35,874,179 | +352,361 | 0.02% | 232,871,944 |
| 2023-01-31 | 2023-01-27 | 6.656 | 35,521,818 | -166,283 | 0.02% | 236,416,552 |
| 2023-01-30 | 2023-01-26 | 6.592 | 35,688,101 | -7,918 | 0.02% | 235,269,712 |
| 2023-01-27 | 2023-01-20 | 6.479 | 35,696,019 | +6,334 | 0.02% | 231,264,636 |
| 2023-01-19 | 2023-01-17 | 6.378 | 35,689,685 | -127,483 | 0.02% | 227,617,774 |
| 2023-01-18 | 2023-01-16 | 6.428 | 35,817,168 | +3,959 | 0.02% | 230,240,174 |
| 2023-01-17 | 2023-01-13 | 6.390 | 35,813,209 | +185,287 | 0.02% | 228,857,860 |
| 2023-01-16 | 2023-01-12 | 6.327 | 35,627,922 | +41,174 | 0.02% | 225,424,076 |
| 2023-01-13 | 2023-01-11 | 6.302 | 35,586,748 | +49,093 | 0.02% | 224,264,704 |
| 2023-01-12 | 2023-01-10 | 6.302 | 35,537,655 | -7,593 | 0.02% | 223,955,324 |
| 2023-01-11 | 2023-01-09 | 6.315 | 35,545,248 | +37,215 | 0.02% | 224,452,079 |
| 2023-01-10 | 2023-01-06 | 6.302 | 35,508,033 | -45,783 | 0.02% | 223,768,649 |
| 2023-01-09 | 2023-01-05 | 6.302 | 35,553,816 | +5,543 | 0.02% | 224,057,169 |
| 2023-01-06 | 2023-01-04 | 6.315 | 35,548,273 | -28,506 | 0.02% | 224,471,180 |
| 2023-01-05 | 2023-01-03 | 6.226 | 35,576,779 | +162,324 | 0.02% | 221,506,066 |
| 2023-01-03 | 2022-12-29 | 6.163 | 35,414,455 | -4,751 | 0.02% | 218,259,152 |
| 2022-12-30 | 2022-12-28 | 6.138 | 35,419,206 | -52,260 | 0.02% | 217,393,808 |
| 2022-12-29 | 2022-12-23 | 5.898 | 35,471,466 | +7,918 | 0.02% | 209,203,091 |
| 2022-12-28 | 2022-12-22 | 5.948 | 35,463,548 | -49,093 | 0.02% | 210,947,882 |
| 2022-12-22 | 2022-12-20 | 5.822 | 35,512,641 | +7,918 | 0.02% | 206,754,978 |
| 2022-12-21 | 2022-12-19 | 5.860 | 35,504,723 | +53,052 | 0.02% | 208,054,057 |
| 2022-12-20 | 2022-12-16 | 5.936 | 35,451,671 | +3,960 | 0.02% | 210,429,512 |
| 2022-12-19 | 2022-12-15 | 5.898 | 35,447,711 | +13,460 | 0.02% | 209,062,989 |
| 2022-12-12 | 2022-12-08 | 5.948 | 35,434,251 | +95,019 | 0.02% | 210,773,614 |
| 2022-12-09 | 2022-12-07 | 5.898 | 35,339,232 | +7,918 | 0.02% | 208,423,203 |
| 2022-12-08 | 2022-12-06 | 5.999 | 35,331,314 | -1,583 | 0.02% | 211,946,124 |
| 2022-12-07 | 2022-12-05 | 5.948 | 35,332,897 | -15,837 | 0.02% | 210,170,730 |
| 2022-12-05 | 2022-12-01 | 5.974 | 35,348,734 | +7,919 | 0.02% | 211,157,778 |
| 2022-12-02 | 2022-11-30 | 5.948 | 35,340,815 | -15,837 | 0.02% | 210,217,829 |
| 2022-12-01 | 2022-11-29 | 5.961 | 35,356,652 | -1,584 | 0.02% | 210,758,555 |
| 2022-11-30 | 2022-11-28 | 5.797 | 35,358,236 | +1,584 | 0.02% | 204,962,946 |
| 2022-11-29 | 2022-11-25 | 5.936 | 35,356,652 | -17,420 | 0.02% | 209,865,510 |
| 2022-11-28 | 2022-11-24 | 5.835 | 35,374,072 | +554 | 0.02% | 206,394,970 |
| 2022-11-25 | 2022-11-23 | 5.797 | 35,373,518 | +7,919 | 0.02% | 205,051,532 |
| 2022-11-24 | 2022-11-22 | 5.797 | 35,365,599 | -19,796 | 0.02% | 205,005,627 |
| 2022-11-23 | 2022-11-21 | 5.721 | 35,385,395 | -6,335 | 0.02% | 202,439,068 |
| 2022-11-21 | 2022-11-17 | 5.759 | 35,391,730 | +4,751 | 0.02% | 203,816,206 |
| 2022-11-18 | 2022-11-16 | 5.809 | 35,386,979 | +3,168 | 0.02% | 205,576,467 |
| 2022-11-17 | 2022-11-15 | 5.873 | 35,383,811 | +31,672 | 0.02% | 207,792,390 |
| 2022-11-16 | 2022-11-14 | 5.759 | 35,352,139 | -3,959 | 0.02% | 203,588,207 |
| 2022-11-15 | 2022-11-11 | 5.797 | 35,356,098 | -76,806 | 0.02% | 204,950,552 |
| 2022-11-14 | 2022-11-10 | 5.544 | 35,432,904 | +1,583 | 0.02% | 196,446,071 |
| 2022-11-11 | 2022-11-09 | 5.620 | 35,431,321 | -13,461 | 0.02% | 199,122,087 |
| 2022-11-10 | 2022-11-08 | 5.544 | 35,444,782 | -340,483 | 0.02% | 196,511,924 |
| 2022-11-09 | 2022-11-07 | 5.519 | 35,785,265 | +27,713 | 0.02% | 197,495,750 |
| 2022-11-08 | 2022-11-04 | 5.393 | 35,757,552 | -5,542 | 0.02% | 192,826,950 |
| 2022-11-07 | 2022-11-03 | 5.241 | 35,763,094 | +40,382 | 0.02% | 187,436,972 |
| 2022-11-04 | 2022-11-02 | 5.367 | 35,722,712 | -15,836 | 0.02% | 191,736,781 |
| 2022-11-03 | 2022-11-01 | 5.279 | 35,738,548 | -171,825 | 0.02% | 188,662,361 |
| 2022-11-02 | 2022-10-31 | 5.266 | 35,910,373 | +33,256 | 0.02% | 189,115,903 |
| 2022-11-01 | 2022-10-28 | 5.519 | 35,877,117 | +33,257 | 0.02% | 198,002,673 |
| 2022-10-28 | 2022-10-26 | 5.557 | 35,843,860 | -3,959 | 0.02% | 199,177,156 |
| 2022-10-27 | 2022-10-25 | 5.595 | 35,847,819 | -15,837 | 0.02% | 200,557,332 |
| 2022-10-26 | 2022-10-24 | 5.569 | 35,863,656 | +13,461 | 0.02% | 199,740,084 |
| 2022-10-25 | 2022-10-21 | 5.708 | 35,850,195 | -35,632 | 0.02% | 204,645,423 |
| 2022-10-19 | 2022-10-17 | 5.582 | 35,885,827 | -11,877 | 0.02% | 200,316,769 |
| 2022-10-18 | 2022-10-14 | 5.569 | 35,897,704 | -7,919 | 0.02% | 199,929,712 |
| 2022-10-17 | 2022-10-13 | 5.569 | 35,905,623 | +11,086 | 0.02% | 199,973,816 |
| 2022-10-14 | 2022-10-12 | 5.633 | 35,894,537 | +1,584 | 0.02% | 202,178,650 |
| 2022-10-13 | 2022-10-11 | 5.658 | 35,892,953 | +18,116 | 0.02% | 203,076,319 |
| 2022-10-12 | 2022-10-10 | 5.721 | 35,874,837 | +7,918 | 0.02% | 205,239,155 |
| 2022-10-11 | 2022-10-07 | 5.809 | 35,866,919 | +35,632 | 0.02% | 208,364,622 |
| 2022-10-10 | 2022-10-06 | 5.873 | 35,831,287 | -22,963 | 0.02% | 210,420,205 |
| 2022-10-07 | 2022-10-05 | 5.910 | 35,854,250 | -41,966 | 0.02% | 211,913,476 |
| 2022-10-06 | 2022-10-03 | 5.633 | 35,896,216 | -14,253 | 0.02% | 202,188,108 |
| 2022-10-05 | 2022-09-30 | 5.734 | 35,910,469 | -40,383 | 0.02% | 205,896,521 |
| 2022-10-03 | 2022-09-29 | 5.569 | 35,950,852 | +28,505 | 0.02% | 200,225,716 |
| 2022-09-30 | 2022-09-28 | 5.620 | 35,922,347 | +64,930 | 0.02% | 201,881,626 |
| 2022-09-29 | 2022-09-27 | 5.759 | 35,857,417 | +9,502 | 0.02% | 206,498,035 |
| 2022-09-27 | 2022-09-23 | 5.898 | 35,847,915 | +23,754 | 0.02% | 211,423,306 |
| 2022-09-26 | 2022-09-22 | 5.873 | 35,824,161 | +28,506 | 0.02% | 210,378,357 |
| 2022-09-23 | 2022-09-21 | 5.898 | 35,795,655 | +7,918 | 0.02% | 211,115,088 |
| 2022-09-22 | 2022-09-20 | 5.948 | 35,787,737 | -7,918 | 0.02% | 212,876,256 |
| 2022-09-21 | 2022-09-19 | 5.936 | 35,795,655 | +83,933 | 0.02% | 212,471,288 |
| 2022-09-20 | 2022-09-16 | 5.910 | 35,711,722 | +120,357 | 0.02% | 211,071,076 |
| 2022-09-19 | 2022-09-15 | 5.923 | 35,591,365 | +57,011 | 0.02% | 210,809,203 |
| 2022-09-16 | 2022-09-14 | 5.936 | 35,534,354 | +51,469 | 0.02% | 210,920,291 |
| 2022-09-15 | 2022-09-13 | 6.037 | 35,482,885 | +7,918 | 0.02% | 214,199,720 |
| 2022-09-13 | 2022-09-08 | 5.923 | 35,474,967 | +15,045 | 0.02% | 210,119,772 |
| 2022-09-09 | 2022-09-07 | 5.974 | 35,459,922 | -7,918 | 0.02% | 211,821,966 |
| 2022-09-08 | 2022-09-06 | 5.999 | 35,467,840 | +23,754 | 0.02% | 212,765,118 |
| 2022-09-07 | 2022-09-05 | 6.024 | 35,444,086 | +22,171 | 0.02% | 213,517,875 |
| 2022-09-06 | 2022-09-02 | 6.075 | 35,421,915 | +51,469 | 0.02% | 215,173,702 |
| 2022-09-05 | 2022-09-01 | 6.100 | 35,370,446 | +4,751 | 0.02% | 215,754,442 |
| 2022-09-02 | 2022-08-31 | 6.150 | 35,365,695 | +19,003 | 0.02% | 217,512,008 |
| 2022-09-01 | 2022-08-30 | 6.125 | 35,346,692 | +7,919 | 0.02% | 216,502,339 |
| 2022-08-31 | 2022-08-29 | 6.138 | 35,338,773 | +19,003 | 0.02% | 216,900,131 |
| 2022-08-30 | 2022-08-26 | 6.176 | 35,319,770 | +7,919 | 0.02% | 218,121,665 |
| 2022-08-29 | 2022-08-25 | 6.150 | 35,311,851 | -15,837 | 0.02% | 217,180,847 |
| 2022-08-26 | 2022-08-24 | 6.075 | 35,327,688 | +20,588 | 0.02% | 214,601,311 |
| 2022-08-25 | 2022-08-23 | 6.112 | 35,307,100 | +7,918 | 0.02% | 215,813,937 |
| 2022-08-23 | 2022-08-19 | 6.201 | 35,299,182 | -55,428 | 0.02% | 218,886,115 |
| 2022-08-22 | 2022-08-18 | 6.163 | 35,354,610 | +39,591 | 0.02% | 217,890,328 |
| 2022-08-19 | 2022-08-17 | 6.201 | 35,315,019 | -7,918 | 0.02% | 218,984,318 |
| 2022-08-18 | 2022-08-16 | 6.188 | 35,322,937 | +7,918 | 0.02% | 218,587,320 |
| 2022-08-16 | 2022-08-12 | 6.277 | 35,315,019 | -83,141 | 0.02% | 221,660,297 |
| 2022-08-15 | 2022-08-11 | 6.239 | 35,398,160 | +50,677 | 0.02% | 220,841,005 |
| 2022-08-11 | 2022-08-09 | 6.239 | 35,347,483 | +3,167 | 0.02% | 220,524,843 |
| 2022-08-10 | 2022-08-08 | 6.226 | 35,344,316 | +3,167 | 0.02% | 220,058,718 |
| 2022-08-09 | 2022-08-05 | 6.176 | 35,341,149 | +15,045 | 0.02% | 218,253,694 |
| 2022-08-08 | 2022-08-04 | 6.138 | 35,326,104 | -200,331 | 0.02% | 216,822,372 |
| 2022-08-05 | 2022-08-03 | 6.100 | 35,526,435 | +60,178 | 0.02% | 216,705,952 |
| 2022-08-04 | 2022-08-02 | 6.188 | 35,466,257 | +166,283 | 0.02% | 219,474,221 |
| 2022-08-03 | 2022-08-01 | 6.315 | 35,299,974 | -22,963 | 0.02% | 222,903,285 |
| 2022-08-02 | 2022-07-29 | 6.327 | 35,322,937 | +83,142 | 0.02% | 223,494,382 |
| 2022-07-29 | 2022-07-27 | 6.340 | 35,239,795 | +23,754 | 0.02% | 223,413,375 |
| 2022-07-28 | 2022-07-26 | 6.340 | 35,216,041 | -6,334 | 0.02% | 223,262,779 |
| 2022-07-27 | 2022-07-25 | 6.327 | 35,222,375 | -3,168 | 0.02% | 222,858,109 |
| 2022-07-26 | 2022-07-22 | 6.277 | 35,225,543 | +7,919 | 0.02% | 221,098,687 |
| 2022-07-25 | 2022-07-21 | 6.239 | 35,217,624 | +197,163 | 0.02% | 219,714,683 |
| 2022-07-22 | 2022-07-20 | 6.352 | 35,020,461 | -135,401 | 0.02% | 222,465,117 |
| 2022-07-20 | 2022-07-18 | 6.378 | 35,155,862 | -14,253 | 0.02% | 224,213,216 |
| 2022-07-19 | 2022-07-15 | 6.188 | 35,170,115 | +98,978 | 0.02% | 217,641,619 |
| 2022-07-18 | 2022-07-14 | 6.302 | 35,071,137 | +148,862 | 0.02% | 221,015,367 |
| 2022-07-15 | 2022-07-13 | 6.390 | 34,922,275 | +79,183 | 0.02% | 223,164,507 |
| 2022-07-14 | 2022-07-12 | 6.466 | 34,843,092 | +41,174 | 0.02% | 225,298,722 |
| 2022-07-13 | 2022-07-11 | 6.529 | 34,801,918 | +792 | 0.02% | 227,230,069 |
| 2022-07-12 | 2022-07-08 | 6.554 | 34,801,126 | +75,223 | 0.02% | 228,103,911 |
| 2022-07-11 | 2022-07-07 | 6.580 | 34,725,903 | +31,673 | 0.02% | 228,487,976 |
| 2022-07-08 | 2022-07-06 | 6.554 | 34,694,230 | +59,387 | 0.02% | 227,403,262 |
| 2022-07-07 | 2022-07-05 | 6.656 | 34,634,843 | -26,130 | 0.02% | 230,513,262 |
| 2022-07-06 | 2022-07-04 | 6.618 | 34,660,973 | -174,201 | 0.02% | 229,373,962 |
| 2022-07-05 | 2022-06-30 | 6.656 | 34,835,174 | +51,468 | 0.02% | 231,846,572 |
| 2022-07-04 | 2022-06-29 | 6.592 | 34,783,706 | +375,324 | 0.02% | 229,307,592 |
| 2022-06-30 | 2022-06-28 | 7.767 | 34,408,382 | +148,071 | 0.02% | 267,264,252 |
| 2022-06-29 | 2022-06-27 | 7.658 | 34,260,311 | +2,574,231 | 0.02% | 262,372,624 |
| 2022-06-28 | 2022-06-24 | 7.631 | 31,686,080 | +93,766 | 0.02% | 241,793,531 |
| 2022-06-27 | 2022-06-23 | 7.631 | 31,592,314 | +49,081 | 0.02% | 241,078,012 |
| 2022-06-24 | 2022-06-22 | 7.604 | 31,543,233 | -128,929 | 0.02% | 239,842,286 |
| 2022-06-23 | 2022-06-21 | 7.713 | 31,672,162 | -113,545 | 0.02% | 244,281,464 |
| 2022-06-22 | 2022-06-20 | 7.508 | 31,785,707 | +51,279 | 0.02% | 238,648,617 |
| 2022-06-21 | 2022-06-17 | 7.522 | 31,734,428 | +19,046 | 0.02% | 238,696,818 |
| 2022-06-20 | 2022-06-16 | 7.508 | 31,715,382 | +241,111 | 0.02% | 238,120,613 |
| 2022-06-17 | 2022-06-15 | 7.604 | 31,474,271 | +191,195 | 0.02% | 239,317,926 |
| 2022-06-16 | 2022-06-14 | 7.563 | 31,283,076 | +62,267 | 0.02% | 236,583,020 |
| 2022-06-15 | 2022-06-13 | 7.576 | 31,220,809 | +160,427 | 0.02% | 236,538,311 |
| 2022-06-14 | 2022-06-10 | 7.631 | 31,060,382 | +21,244 | 0.02% | 237,018,888 |
| 2022-06-13 | 2022-06-09 | 7.699 | 31,039,138 | +188,998 | 0.02% | 238,975,353 |
| 2022-06-10 | 2022-06-08 | 7.713 | 30,850,140 | +169,218 | 0.02% | 237,941,362 |
| 2022-06-09 | 2022-06-07 | 7.808 | 30,680,922 | -733 | 0.02% | 239,567,991 |
| 2022-06-08 | 2022-06-06 | 7.945 | 30,681,655 | -16,848 | 0.02% | 243,762,066 |
| 2022-06-07 | 2022-06-02 | 7.836 | 30,698,503 | +88,638 | 0.02% | 240,543,400 |
| 2022-06-06 | 2022-06-01 | 7.931 | 30,609,865 | -21,976 | 0.02% | 242,773,848 |
| 2022-06-02 | 2022-05-31 | 7.972 | 30,631,841 | -7,326 | 0.02% | 244,202,610 |
| 2022-06-01 | 2022-05-30 | 7.959 | 30,639,167 | -23,441 | 0.02% | 243,842,760 |
| 2022-05-31 | 2022-05-27 | 7.931 | 30,662,608 | -230,020 | 0.02% | 243,192,165 |
| 2022-05-30 | 2022-05-26 | 7.754 | 30,892,628 | -14,651 | 0.02% | 239,534,209 |
| 2022-05-27 | 2022-05-25 | 7.726 | 30,907,279 | -60,802 | 0.02% | 238,803,979 |
| 2022-05-26 | 2022-05-24 | 7.658 | 30,968,081 | +3,663 | 0.02% | 237,160,038 |
| 2022-05-24 | 2022-05-20 | 7.658 | 30,964,418 | -78,382 | 0.02% | 237,131,986 |
| 2022-05-23 | 2022-05-19 | 7.494 | 31,042,800 | +51,278 | 0.02% | 232,647,070 |
| 2022-05-20 | 2022-05-18 | 7.494 | 30,991,522 | -66,445 | 0.02% | 232,262,772 |
| 2022-05-19 | 2022-05-17 | 7.494 | 31,057,967 | +29,302 | 0.02% | 232,760,738 |
| 2022-05-18 | 2022-05-16 | 7.467 | 31,028,665 | +52,011 | 0.02% | 231,693,992 |
| 2022-05-17 | 2022-05-13 | 7.453 | 30,976,654 | -11,721 | 0.02% | 230,882,759 |
| 2022-05-16 | 2022-05-12 | 7.358 | 30,988,375 | +273,973 | 0.02% | 228,008,965 |
| 2022-05-13 | 2022-05-11 | 7.508 | 30,714,402 | +18,313 | 0.02% | 230,605,207 |
| 2022-05-11 | 2022-05-06 | 7.508 | 30,696,089 | +329,647 | 0.02% | 230,467,712 |
| 2022-05-10 | 2022-05-05 | 7.645 | 30,366,442 | +281,298 | 0.02% | 232,138,029 |
| 2022-05-06 | 2022-05-04 | 7.726 | 30,085,144 | -3,663 | 0.02% | 232,451,783 |
| 2022-05-05 | 2022-05-03 | 7.699 | 30,088,807 | -13,918 | 0.02% | 231,658,601 |
| 2022-05-04 | 2022-04-29 | 7.631 | 30,102,725 | +129,660 | 0.02% | 229,711,097 |
| 2022-05-03 | 2022-04-28 | 7.645 | 29,973,065 | +12,454 | 0.02% | 229,130,835 |
| 2022-04-29 | 2022-04-27 | 7.481 | 29,960,611 | +43,953 | 0.02% | 224,127,724 |
| 2022-04-28 | 2022-04-26 | 7.508 | 29,916,658 | +73,254 | 0.02% | 224,615,707 |
| 2022-04-27 | 2022-04-25 | 7.576 | 29,843,404 | +11,721 | 0.02% | 226,102,673 |
| 2022-04-26 | 2022-04-22 | 7.767 | 29,831,683 | +173,614 | 0.02% | 231,715,122 |
| 2022-04-25 | 2022-04-21 | 7.808 | 29,658,069 | -2,249 | 0.02% | 231,581,177 |
| 2022-04-21 | 2022-04-19 | 7.849 | 29,660,318 | +20,511 | 0.02% | 232,813,416 |
| 2022-04-20 | 2022-04-14 | 7.999 | 29,639,807 | +7,326 | 0.02% | 237,103,161 |
| 2022-04-19 | 2022-04-13 | 7.999 | 29,632,481 | -39,558 | 0.02% | 237,044,556 |
| 2022-04-14 | 2022-04-12 | 7.959 | 29,672,039 | -49,485 | 0.02% | 236,145,841 |
| 2022-04-13 | 2022-04-11 | 7.999 | 29,721,524 | +5,860 | 0.02% | 237,756,855 |
| 2022-04-12 | 2022-04-08 | 8.040 | 29,715,664 | -10,988 | 0.02% | 238,926,923 |
| 2022-04-11 | 2022-04-07 | 8.027 | 29,726,652 | -230,752 | 0.02% | 238,609,473 |
| 2022-04-08 | 2022-04-06 | 8.068 | 29,957,404 | +94,343 | 0.02% | 241,688,515 |
| 2022-04-07 | 2022-04-04 | 8.122 | 29,863,061 | -681 | 0.02% | 242,558,022 |
| 2022-04-06 | 2022-04-01 | 8.095 | 29,863,742 | -3,663 | 0.02% | 241,748,214 |
| 2022-04-04 | 2022-03-31 | 8.040 | 29,867,405 | -41,023 | 0.02% | 240,146,987 |
| 2022-04-01 | 2022-03-30 | 7.918 | 29,908,428 | -5,127 | 0.02% | 236,802,311 |
| 2022-03-31 | 2022-03-29 | 7.849 | 29,913,555 | -12,454 | 0.02% | 234,801,155 |
| 2022-03-29 | 2022-03-25 | 7.767 | 29,926,009 | +156,033 | 0.02% | 232,447,792 |
| 2022-03-28 | 2022-03-24 | 7.726 | 29,769,976 | -3,663 | 0.02% | 230,016,649 |
| 2022-03-25 | 2022-03-23 | 7.699 | 29,773,639 | +77,650 | 0.02% | 229,232,071 |
| 2022-03-24 | 2022-03-22 | 7.754 | 29,695,989 | -1,465 | 0.02% | 230,255,751 |
| 2022-03-23 | 2022-03-21 | 7.672 | 29,697,454 | +15,384 | 0.02% | 227,834,711 |
| 2022-03-22 | 2022-03-18 | 7.808 | 29,682,070 | -72,523 | 0.02% | 231,768,585 |
| 2022-03-21 | 2022-03-17 | 7.699 | 29,754,593 | +5,861 | 0.02% | 229,085,433 |
| 2022-03-18 | 2022-03-16 | 7.399 | 29,748,732 | +123,800 | 0.02% | 220,106,112 |
| 2022-03-17 | 2022-03-15 | 7.494 | 29,624,932 | +153,103 | 0.02% | 222,021,004 |
| 2022-03-16 | 2022-03-14 | 7.686 | 29,471,829 | +2,930 | 0.02% | 226,506,067 |
| 2022-03-15 | 2022-03-11 | 7.672 | 29,468,899 | -5,861 | 0.02% | 226,081,269 |
| 2022-03-14 | 2022-03-10 | 7.672 | 29,474,760 | +46,883 | 0.02% | 226,126,234 |
| 2022-03-11 | 2022-03-09 | 7.535 | 29,427,877 | +123,068 | 0.02% | 221,749,355 |
| 2022-03-10 | 2022-03-08 | 7.645 | 29,304,809 | +41,756 | 0.02% | 224,022,314 |
| 2022-03-09 | 2022-03-07 | 7.767 | 29,263,053 | +13,185 | 0.02% | 227,298,336 |
| 2022-03-08 | 2022-03-04 | 7.931 | 29,249,868 | +14,651 | 0.02% | 231,987,401 |
| 2022-03-07 | 2022-03-03 | 7.959 | 29,235,217 | -732 | 0.02% | 232,669,380 |
| 2022-03-04 | 2022-03-02 | 7.918 | 29,235,949 | -14,651 | 0.02% | 231,477,906 |
| 2022-03-03 | 2022-03-01 | 7.999 | 29,250,600 | -4,395 | 0.02% | 233,989,706 |
| 2022-03-02 | 2022-02-28 | 7.999 | 29,254,995 | -122,336 | 0.02% | 234,024,863 |
| 2022-03-01 | 2022-02-25 | 7.849 | 29,377,331 | +144,312 | 0.02% | 230,592,160 |
| 2022-02-28 | 2022-02-24 | 7.972 | 29,233,019 | +79,115 | 0.02% | 233,050,947 |
| 2022-02-25 | 2022-02-23 | 8.109 | 29,153,904 | +77,650 | 0.02% | 236,400,026 |
| 2022-02-24 | 2022-02-22 | 8.109 | 29,076,254 | +56,406 | 0.02% | 235,770,386 |
| 2022-02-23 | 2022-02-21 | 8.259 | 29,019,848 | -5,860 | 0.02% | 239,670,656 |
| 2022-02-22 | 2022-02-18 | 8.204 | 29,025,708 | +107,904 | 0.02% | 238,134,133 |
| 2022-02-21 | 2022-02-17 | 8.191 | 28,917,804 | +18,314 | 0.02% | 236,854,105 |
| 2022-02-18 | 2022-02-16 | 8.191 | 28,899,490 | +76,185 | 0.02% | 236,704,102 |
| 2022-02-17 | 2022-02-15 | 8.136 | 28,823,305 | +44,685 | 0.02% | 234,506,234 |
| 2022-02-16 | 2022-02-14 | 8.382 | 28,778,620 | -1,465 | 0.02% | 241,214,101 |
| 2022-02-15 | 2022-02-11 | 8.436 | 28,780,085 | -9,523 | 0.02% | 242,797,887 |
| 2022-02-14 | 2022-02-10 | 8.409 | 28,789,608 | +12,453 | 0.02% | 242,092,213 |
| 2022-02-11 | 2022-02-09 | 8.423 | 28,777,155 | -8,790 | 0.02% | 242,380,332 |
| 2022-02-10 | 2022-02-08 | 8.395 | 28,785,945 | -5,128 | 0.02% | 241,668,454 |
| 2022-02-09 | 2022-02-07 | 8.409 | 28,791,073 | -73,423 | 0.02% | 242,104,532 |
| 2022-02-08 | 2022-02-04 | 8.273 | 28,864,496 | -220,387 | 0.02% | 238,781,655 |
| 2022-02-07 | 2022-01-31 | 8.136 | 29,084,883 | -197,788 | 0.02% | 236,634,431 |
| 2022-02-04 | 2022-01-27 | 8.122 | 29,282,671 | +225,625 | 0.02% | 237,843,896 |
| 2022-01-28 | 2022-01-26 | 8.109 | 29,057,046 | -2,931 | 0.02% | 235,614,635 |
| 2022-01-27 | 2022-01-25 | 8.081 | 29,059,977 | -35,894 | 0.02% | 234,845,006 |
| 2022-01-26 | 2022-01-24 | 8.109 | 29,095,871 | -76,185 | 0.02% | 235,929,454 |
| 2022-01-25 | 2022-01-21 | 8.054 | 29,172,056 | -106,220 | 0.02% | 234,954,305 |
| 2022-01-24 | 2022-01-20 | 8.013 | 29,278,276 | -773,262 | 0.02% | 234,610,777 |
| 2022-01-21 | 2022-01-19 | 7.999 | 30,051,538 | -62,266 | 0.02% | 240,396,796 |
| 2022-01-20 | 2022-01-18 | 8.013 | 30,113,804 | -5,128 | 0.02% | 241,305,976 |
| 2022-01-19 | 2022-01-17 | 7.986 | 30,118,932 | +65,929 | 0.02% | 240,524,760 |
| 2022-01-18 | 2022-01-14 | 8.040 | 30,053,003 | +85,708 | 0.02% | 241,639,276 |
| 2022-01-17 | 2022-01-13 | 8.040 | 29,967,295 | -61,534 | 0.02% | 240,950,146 |
| 2022-01-14 | 2022-01-12 | 7.918 | 30,028,829 | -11,721 | 0.02% | 237,755,595 |
| 2022-01-13 | 2022-01-11 | 7.999 | 30,040,550 | -115,010 | 0.02% | 240,308,898 |
| 2022-01-12 | 2022-01-10 | 7.849 | 30,155,560 | -156,032 | 0.02% | 236,700,731 |
| 2022-01-11 | 2022-01-07 | 7.658 | 30,311,592 | -32,965 | 0.02% | 232,132,508 |
| 2022-01-10 | 2022-01-06 | 7.576 | 30,344,557 | -30,767 | 0.02% | 229,899,560 |
| 2022-01-07 | 2022-01-05 | 7.658 | 30,375,324 | -224,892 | 0.02% | 232,620,581 |
| 2022-01-06 | 2022-01-04 | 7.522 | 30,600,216 | -43,953 | 0.02% | 230,165,617 |
| 2022-01-05 | 2022-01-03 | 7.426 | 30,644,169 | -37,360 | 0.02% | 227,567,954 |
| 2022-01-04 | 2021-12-31 | 7.372 | 30,681,529 | -95,231 | 0.02% | 226,170,061 |
| 2022-01-03 | 2021-12-29 | 7.385 | 30,776,760 | -27,837 | 0.02% | 227,292,193 |
| 2021-12-30 | 2021-12-28 | 7.372 | 30,804,597 | -8,790 | 0.02% | 227,077,261 |
| 2021-12-29 | 2021-12-24 | 7.317 | 30,813,387 | -36,627 | 0.02% | 225,459,523 |
| 2021-12-28 | 2021-12-22 | 7.194 | 30,850,014 | +3,662 | 0.02% | 221,937,320 |
| 2021-12-23 | 2021-12-21 | 7.180 | 30,846,352 | +10,988 | 0.02% | 221,489,891 |
| 2021-12-22 | 2021-12-20 | 7.194 | 30,835,364 | +36,628 | 0.02% | 221,831,926 |
| 2021-12-20 | 2021-12-16 | 7.153 | 30,798,736 | +7,325 | 0.02% | 220,307,122 |
| 2021-12-16 | 2021-12-14 | 7.221 | 30,791,411 | +2,198 | 0.02% | 222,356,392 |
| 2021-12-15 | 2021-12-13 | 7.249 | 30,789,213 | -37,360 | 0.02% | 223,181,126 |
| 2021-12-14 | 2021-12-10 | 7.235 | 30,826,573 | +340,635 | 0.02% | 223,031,124 |
| 2021-12-13 | 2021-12-09 | 7.276 | 30,485,938 | -51,279 | 0.02% | 221,815,110 |
| 2021-12-10 | 2021-12-08 | 7.194 | 30,537,217 | +25,639 | 0.02% | 219,687,034 |
| 2021-12-09 | 2021-12-07 | 7.276 | 30,511,578 | +26,372 | 0.02% | 222,001,666 |
| 2021-12-08 | 2021-12-06 | 7.276 | 30,485,206 | -53,476 | 0.02% | 221,809,784 |
| 2021-12-07 | 2021-12-03 | 7.276 | 30,538,682 | -67,394 | 0.02% | 222,198,874 |
| 2021-12-06 | 2021-12-02 | 7.180 | 30,606,076 | +65,196 | 0.02% | 219,764,608 |
| 2021-12-03 | 2021-12-01 | 7.003 | 30,540,880 | +30,035 | 0.02% | 213,876,598 |
| 2021-12-02 | 2021-11-30 | 6.935 | 30,510,845 | +165,563 | 0.02% | 211,583,747 |
| 2021-12-01 | 2021-11-29 | 6.921 | 30,345,282 | +24,174 | 0.02% | 210,021,373 |
| 2021-11-30 | 2021-11-26 | 6.962 | 30,321,108 | +78,383 | 0.02% | 211,095,803 |
| 2021-11-29 | 2021-11-25 | 7.058 | 30,242,725 | +32,964 | 0.02% | 213,440,004 |
| 2021-11-25 | 2021-11-23 | 7.085 | 30,209,761 | +7,326 | 0.02% | 214,032,145 |
| 2021-11-24 | 2021-11-22 | 7.099 | 30,202,435 | +107,684 | 0.02% | 214,392,534 |
| 2021-11-23 | 2021-11-19 | 7.112 | 30,094,751 | -1,465 | 0.02% | 214,038,961 |
| 2021-11-22 | 2021-11-18 | 7.126 | 30,096,216 | +27,734 | 0.02% | 214,460,223 |
| 2021-11-18 | 2021-11-16 | 7.194 | 30,068,482 | -14,651 | 0.02% | 216,314,920 |
| 2021-11-17 | 2021-11-15 | 7.153 | 30,083,133 | -7,325 | 0.02% | 215,188,326 |
| 2021-11-16 | 2021-11-12 | 7.153 | 30,090,458 | +7,325 | 0.02% | 215,240,722 |
| 2021-11-15 | 2021-11-11 | 7.139 | 30,083,133 | +72,522 | 0.02% | 214,777,661 |
| 2021-11-12 | 2021-11-10 | 7.085 | 30,010,611 | +76,918 | 0.02% | 212,621,193 |
| 2021-11-10 | 2021-11-08 | 7.180 | 29,933,693 | +46,677 | 0.02% | 214,936,613 |
| 2021-11-09 | 2021-11-05 | 7.058 | 29,887,016 | +129,661 | 0.02% | 210,929,564 |
| 2021-11-08 | 2021-11-04 | 7.167 | 29,757,355 | +98,894 | 0.02% | 213,264,214 |
| 2021-11-05 | 2021-11-03 | 7.221 | 29,658,461 | +40,290 | 0.02% | 214,174,933 |
| 2021-11-04 | 2021-11-02 | 7.235 | 29,618,171 | +47,616 | 0.02% | 214,288,301 |
| 2021-11-03 | 2021-11-01 | 7.276 | 29,570,555 | +5,860 | 0.02% | 215,154,801 |
| 2021-11-02 | 2021-10-29 | 7.221 | 29,564,695 | +105,487 | 0.02% | 213,497,813 |
| 2021-11-01 | 2021-10-28 | 7.276 | 29,459,208 | +95,963 | 0.02% | 214,344,642 |
| 2021-10-29 | 2021-10-27 | 7.303 | 29,363,245 | +158,231 | 0.02% | 214,448,092 |
| 2021-10-28 | 2021-10-26 | 7.358 | 29,205,014 | +17,581 | 0.02% | 214,887,196 |
| 2021-10-27 | 2021-10-25 | 7.399 | 29,187,433 | +33,697 | 0.02% | 215,953,150 |
| 2021-10-26 | 2021-10-22 | 7.412 | 29,153,736 | +114,277 | 0.02% | 216,101,809 |
| 2021-10-25 | 2021-10-21 | 7.453 | 29,039,459 | +9,523 | 0.02% | 216,443,984 |
| 2021-10-22 | 2021-10-20 | 7.453 | 29,029,936 | +256,568 | 0.02% | 216,373,005 |
| 2021-10-20 | 2021-10-18 | 7.412 | 28,773,368 | +32,964 | 0.02% | 213,282,335 |
| 2021-10-19 | 2021-10-15 | 7.467 | 28,740,404 | +49,081 | 0.02% | 214,607,330 |
| 2021-10-18 | 2021-10-12 | 7.494 | 28,691,323 | +32,965 | 0.02% | 215,024,168 |
| 2021-10-15 | 2021-10-11 | 7.467 | 28,658,358 | +4,395 | 0.02% | 213,994,685 |
| 2021-10-12 | 2021-10-08 | 7.494 | 28,653,963 | +3,663 | 0.02% | 214,744,177 |
| 2021-10-11 | 2021-10-07 | 7.535 | 28,650,300 | -7,326 | 0.02% | 215,890,040 |
| 2021-10-08 | 2021-10-06 | 7.508 | 28,657,626 | +24,907 | 0.02% | 215,162,834 |
| 2021-10-07 | 2021-10-05 | 7.563 | 28,632,719 | -3,663 | 0.02% | 216,539,292 |
| 2021-10-06 | 2021-10-04 | 7.481 | 28,636,382 | +10,988 | 0.02% | 214,221,503 |
| 2021-10-05 | 2021-09-30 | 7.617 | 28,625,394 | -7,325 | 0.02% | 218,046,956 |
| 2021-10-04 | 2021-09-29 | 7.604 | 28,632,719 | -291,554 | 0.02% | 217,711,887 |
| 2021-09-30 | 2021-09-28 | 7.385 | 28,924,273 | -21,976 | 0.02% | 213,611,226 |
| 2021-09-29 | 2021-09-27 | 7.385 | 28,946,249 | -25,640 | 0.02% | 213,773,523 |
| 2021-09-28 | 2021-09-24 | 7.399 | 28,971,889 | +241,741 | 0.02% | 214,358,375 |
| 2021-09-27 | 2021-09-23 | 7.481 | 28,730,148 | -17,581 | 0.02% | 214,922,942 |
| 2021-09-24 | 2021-09-21 | 7.372 | 28,747,729 | -58,604 | 0.02% | 211,914,980 |
| 2021-09-23 | 2021-09-20 | 7.399 | 28,806,333 | +78,383 | 0.02% | 213,133,452 |
| 2021-09-21 | 2021-09-17 | 7.713 | 28,727,950 | -12,454 | 0.02% | 221,573,307 |
| 2021-09-20 | 2021-09-16 | 7.726 | 28,740,404 | +82,046 | 0.02% | 222,061,698 |
| 2021-09-17 | 2021-09-15 | 7.754 | 28,658,358 | +9,523 | 0.02% | 222,210,203 |
| 2021-09-16 | 2021-09-14 | 7.726 | 28,648,835 | -58,604 | 0.02% | 221,354,193 |
| 2021-09-15 | 2021-09-13 | 7.918 | 28,707,439 | -13,918 | 0.02% | 227,293,387 |
| 2021-09-14 | 2021-09-10 | 7.877 | 28,721,357 | +1,465 | 0.02% | 226,227,358 |
| 2021-09-13 | 2021-09-09 | 7.754 | 28,719,892 | -9,523 | 0.02% | 222,687,323 |
| 2021-09-10 | 2021-09-08 | 7.740 | 28,729,415 | +31,499 | 0.02% | 222,368,977 |
| 2021-09-09 | 2021-09-07 | 7.795 | 28,697,916 | +10,988 | 0.02% | 223,692,191 |
| 2021-09-08 | 2021-09-06 | 7.808 | 28,686,928 | -21,976 | 0.02% | 223,998,148 |
| 2021-09-07 | 2021-09-03 | 7.740 | 28,708,904 | -7,326 | 0.02% | 222,210,219 |
| 2021-09-06 | 2021-09-02 | 7.726 | 28,716,230 | +40,291 | 0.02% | 221,874,918 |
| 2021-09-03 | 2021-09-01 | 7.740 | 28,675,939 | -40,291 | 0.02% | 221,955,066 |
| 2021-09-02 | 2021-08-31 | 7.672 | 28,716,230 | +10,256 | 0.02% | 220,306,898 |
| 2021-08-31 | 2021-08-27 | 7.699 | 28,705,974 | -27,104 | 0.02% | 221,011,945 |
| 2021-08-30 | 2021-08-26 | 7.631 | 28,733,078 | +3,663 | 0.02% | 219,259,448 |
| 2021-08-27 | 2021-08-25 | 7.658 | 28,729,415 | +47,615 | 0.02% | 220,015,866 |
| 2021-08-26 | 2021-08-24 | 7.726 | 28,681,800 | +10,988 | 0.02% | 221,608,896 |
| 2021-08-25 | 2021-08-23 | 7.740 | 28,670,812 | +18,314 | 0.02% | 221,915,383 |
| 2021-08-24 | 2021-08-20 | 7.686 | 28,652,498 | -51,278 | 0.02% | 220,209,090 |
| 2021-08-23 | 2021-08-19 | 7.740 | 28,703,776 | +57,138 | 0.02% | 222,170,528 |
| 2021-08-20 | 2021-08-18 | 7.781 | 28,646,638 | -74,719 | 0.02% | 222,901,439 |
| 2021-08-19 | 2021-08-17 | 7.699 | 28,721,357 | -64,465 | 0.02% | 221,130,381 |
| 2021-08-18 | 2021-08-16 | 7.699 | 28,785,822 | -25,639 | 0.02% | 221,626,708 |
| 2021-08-17 | 2021-08-13 | 7.645 | 28,811,461 | -3,662 | 0.02% | 220,250,886 |
| 2021-08-16 | 2021-08-12 | 7.645 | 28,815,123 | -39,558 | 0.02% | 220,278,881 |
| 2021-08-13 | 2021-08-11 | 7.672 | 28,854,681 | +193,392 | 0.02% | 221,369,074 |
| 2021-08-12 | 2021-08-10 | 7.494 | 28,661,289 | +8,058 | 0.02% | 214,799,081 |
| 2021-08-11 | 2021-08-09 | 7.535 | 28,653,231 | -36,627 | 0.02% | 215,912,126 |
| 2021-08-10 | 2021-08-06 | 7.440 | 28,689,858 | +3,663 | 0.02% | 213,446,608 |
| 2021-08-09 | 2021-08-05 | 7.481 | 28,686,195 | +11,002 | 0.02% | 214,594,141 |
| 2021-08-06 | 2021-08-04 | 7.494 | 28,675,193 | -733 | 0.02% | 214,903,283 |
| 2021-08-05 | 2021-08-03 | 7.494 | 28,675,926 | +10,989 | 0.02% | 214,908,776 |
| 2021-08-04 | 2021-08-02 | 7.440 | 28,664,937 | +7,325 | 0.02% | 213,261,201 |
| 2021-08-03 | 2021-07-30 | 7.399 | 28,657,612 | +41,755 | 0.02% | 212,033,089 |
| 2021-08-02 | 2021-07-29 | 7.385 | 28,615,857 | +104,755 | 0.02% | 211,333,516 |
| 2021-07-30 | 2021-07-28 | 7.590 | 28,511,102 | -7,326 | 0.02% | 216,397,955 |
| 2021-07-29 | 2021-07-27 | 7.535 | 28,518,428 | +42,488 | 0.02% | 214,896,339 |
| 2021-07-28 | 2021-07-26 | 7.412 | 28,475,940 | -2,930 | 0.02% | 211,077,652 |
| 2021-07-27 | 2021-07-23 | 7.453 | 28,478,870 | +10,988 | 0.02% | 212,265,666 |
| 2021-07-26 | 2021-07-22 | 7.481 | 28,467,882 | +7,325 | 0.02% | 212,960,997 |
| 2021-07-23 | 2021-07-21 | 7.412 | 28,460,557 | +57,139 | 0.02% | 210,963,626 |
| 2021-07-22 | 2021-07-20 | 7.453 | 28,403,418 | +28,569 | 0.02% | 211,703,288 |
| 2021-07-21 | 2021-07-19 | 7.549 | 28,374,849 | +69,592 | 0.02% | 214,201,766 |
| 2021-07-20 | 2021-07-16 | 7.617 | 28,305,257 | -732 | 0.02% | 215,608,390 |
| 2021-07-19 | 2021-07-15 | 7.617 | 28,305,989 | -22,709 | 0.02% | 215,613,966 |
| 2021-07-16 | 2021-07-14 | 7.453 | 28,328,698 | +143,579 | 0.02% | 211,146,367 |
| 2021-07-15 | 2021-07-13 | 7.576 | 28,185,119 | +95,964 | 0.02% | 213,539,004 |
| 2021-07-14 | 2021-07-12 | 7.563 | 28,089,155 | +81,313 | 0.02% | 212,428,506 |
| 2021-07-13 | 2021-07-09 | 7.576 | 28,007,842 | +150,172 | 0.02% | 212,195,899 |
| 2021-07-12 | 2021-07-08 | 7.645 | 27,857,670 | +253,461 | 0.02% | 212,959,576 |
| 2021-07-09 | 2021-07-07 | 7.795 | 27,604,209 | +131,126 | 0.02% | 215,167,053 |
| 2021-07-08 | 2021-07-06 | 8.952 | 27,473,083 | +128,196 | 0.02% | 245,925,623 |
| 2021-07-07 | 2021-07-05 | 8.922 | 27,344,887 | +1,854,474 | 0.02% | 243,980,752 |
| 2021-07-06 | 2021-07-02 | 8.849 | 25,490,413 | +137,184 | 0.02% | 225,576,354 |
| 2021-07-05 | 2021-06-30 | 8.908 | 25,353,229 | +13,718 | 0.02% | 225,840,850 |
| 2021-07-02 | 2021-06-29 | 8.908 | 25,339,511 | +105,632 | 0.02% | 225,718,653 |
| 2021-06-30 | 2021-06-28 | 8.981 | 25,233,879 | +15,062 | 0.02% | 226,617,132 |
| 2021-06-29 | 2021-06-25 | 9.039 | 25,218,817 | +2,744 | 0.02% | 227,952,526 |
| 2021-06-28 | 2021-06-24 | 8.995 | 25,216,073 | +32,924 | 0.02% | 226,824,847 |
| 2021-06-25 | 2021-06-23 | 8.995 | 25,183,149 | +104,260 | 0.02% | 226,528,688 |
| 2021-06-24 | 2021-06-22 | 8.952 | 25,078,889 | +17,147 | 0.02% | 224,493,967 |
| 2021-06-23 | 2021-06-21 | 8.952 | 25,061,742 | +48,015 | 0.02% | 224,340,475 |
| 2021-06-22 | 2021-06-18 | 9.039 | 25,013,727 | +92,599 | 0.02% | 226,098,721 |
| 2021-06-21 | 2021-06-17 | 9.039 | 24,921,128 | +24,693 | 0.02% | 225,261,720 |
| 2021-06-18 | 2021-06-16 | 9.097 | 24,896,435 | -9,603 | 0.02% | 226,490,381 |
| 2021-06-17 | 2021-06-15 | 9.010 | 24,906,038 | +90,541 | 0.02% | 224,399,111 |
| 2021-06-16 | 2021-06-11 | 9.126 | 24,815,497 | +82,310 | 0.02% | 226,477,635 |
| 2021-06-15 | 2021-06-10 | 9.097 | 24,733,187 | -4,115 | 0.01% | 225,005,265 |
| 2021-06-11 | 2021-06-09 | 9.112 | 24,737,302 | +13,718 | 0.02% | 225,403,346 |
| 2021-06-10 | 2021-06-08 | 9.112 | 24,723,584 | +10,975 | 0.01% | 225,278,349 |
| 2021-06-09 | 2021-06-07 | 9.039 | 24,712,609 | +28,122 | 0.01% | 223,376,919 |
| 2021-06-08 | 2021-06-04 | 9.083 | 24,684,487 | +64,476 | 0.01% | 224,202,351 |
| 2021-06-07 | 2021-06-03 | 9.024 | 24,620,011 | +73,394 | 0.01% | 222,180,992 |
| 2021-06-03 | 2021-06-01 | 9.272 | 24,546,617 | +20,577 | 0.01% | 227,602,366 |
| 2021-06-02 | 2021-05-31 | 9.301 | 24,526,040 | +10,975 | 0.01% | 228,126,701 |
| 2021-06-01 | 2021-05-28 | 9.331 | 24,515,065 | -123,465 | 0.01% | 228,739,429 |
| 2021-05-31 | 2021-05-27 | 9.170 | 24,638,530 | +2,057 | 0.01% | 225,940,169 |
| 2021-05-28 | 2021-05-26 | 9.214 | 24,636,473 | -113,862 | 0.01% | 226,998,832 |
| 2021-05-27 | 2021-05-25 | 9.126 | 24,750,335 | -25,379 | 0.02% | 225,882,936 |
| 2021-05-25 | 2021-05-21 | 8.981 | 24,775,714 | +6,859 | 0.02% | 222,502,503 |
| 2021-05-24 | 2021-05-20 | 8.981 | 24,768,855 | +40,469 | 0.02% | 222,440,905 |
| 2021-05-21 | 2021-05-18 | 9.170 | 24,728,386 | +4,802 | 0.01% | 226,764,166 |
| 2021-05-18 | 2021-05-14 | 9.083 | 24,723,584 | -51,719 | 0.01% | 224,557,458 |
| 2021-05-17 | 2021-05-13 | 8.922 | 24,775,303 | +2,744 | 0.02% | 221,054,015 |
| 2021-05-14 | 2021-05-12 | 9.024 | 24,772,559 | -8,231 | 0.02% | 223,557,647 |
| 2021-05-13 | 2021-05-11 | 9.054 | 24,780,790 | +6,859 | 0.02% | 224,354,486 |
| 2021-05-12 | 2021-05-10 | 9.185 | 24,773,931 | -26,751 | 0.02% | 227,543,002 |
| 2021-05-11 | 2021-05-07 | 9.112 | 24,800,682 | -9,603 | 0.02% | 225,980,857 |
| 2021-05-10 | 2021-05-06 | 8.981 | 24,810,285 | +26,751 | 0.02% | 222,812,974 |
| 2021-05-07 | 2021-05-05 | 8.937 | 24,783,534 | +11,661 | 0.02% | 221,488,774 |
| 2021-05-06 | 2021-05-04 | 8.791 | 24,771,873 | +209,205 | 0.02% | 217,773,067 |
| 2021-05-05 | 2021-05-03 | 8.864 | 24,562,668 | +57,617 | 0.01% | 217,724,413 |
| 2021-05-04 | 2021-04-30 | 8.966 | 24,505,051 | +200,288 | 0.01% | 219,714,509 |
| 2021-05-03 | 2021-04-29 | 9.287 | 24,304,763 | +19,891 | 0.01% | 225,714,174 |
| 2021-04-30 | 2021-04-28 | 9.403 | 24,284,872 | -21,263 | 0.01% | 228,361,845 |
| 2021-04-29 | 2021-04-27 | 9.258 | 24,306,135 | +56,245 | 0.01% | 225,018,197 |
| 2021-04-28 | 2021-04-26 | 9.345 | 24,249,890 | +63,104 | 0.01% | 226,618,736 |
| 2021-04-27 | 2021-04-23 | 9.535 | 24,186,786 | +72,022 | 0.01% | 230,613,072 |
| 2021-04-26 | 2021-04-22 | 9.447 | 24,114,764 | +17,834 | 0.01% | 227,816,949 |
| 2021-04-23 | 2021-04-21 | 9.476 | 24,096,930 | +22,635 | 0.01% | 228,351,087 |
| 2021-04-22 | 2021-04-20 | 9.549 | 24,074,295 | +30,866 | 0.01% | 229,891,486 |
| 2021-04-21 | 2021-04-19 | 9.549 | 24,043,429 | -8,231 | 0.01% | 229,596,739 |
| 2021-04-20 | 2021-04-16 | 9.535 | 24,051,660 | +6,859 | 0.01% | 229,324,690 |
| 2021-04-19 | 2021-04-15 | 9.476 | 24,044,801 | +8,231 | 0.01% | 227,857,094 |
| 2021-04-16 | 2021-04-14 | 9.593 | 24,036,570 | -41,155 | 0.01% | 230,582,529 |
| 2021-04-15 | 2021-04-13 | 9.578 | 24,077,725 | -28,122 | 0.01% | 230,626,299 |
| 2021-04-14 | 2021-04-12 | 9.418 | 24,105,847 | +21,949 | 0.01% | 227,029,830 |
| 2021-04-13 | 2021-04-09 | 9.506 | 24,083,898 | -4,801 | 0.01% | 228,929,830 |
| 2021-04-12 | 2021-04-08 | 9.535 | 24,088,699 | -26,751 | 0.01% | 229,677,844 |
| 2021-04-09 | 2021-04-07 | 9.462 | 24,115,450 | +3,429 | 0.01% | 228,175,009 |
| 2021-04-08 | 2021-04-01 | 9.506 | 24,112,021 | +2,744 | 0.01% | 229,197,153 |
| 2021-04-07 | 2021-03-31 | 9.535 | 24,109,277 | +3,430 | 0.01% | 229,874,049 |
| 2021-04-01 | 2021-03-30 | 9.622 | 24,105,847 | +15,776 | 0.01% | 231,949,981 |
| 2021-03-31 | 2021-03-29 | 9.739 | 24,090,071 | -74,079 | 0.01% | 234,607,857 |
| 2021-03-30 | 2021-03-26 | 9.433 | 24,164,150 | -686 | 0.01% | 227,931,219 |
| 2021-03-29 | 2021-03-25 | 9.287 | 24,164,836 | +10,234 | 0.01% | 224,414,696 |
| 2021-03-26 | 2021-03-24 | 9.331 | 24,154,602 | +24,007 | 0.01% | 225,376,105 |
| 2021-03-24 | 2021-03-22 | 9.608 | 24,130,595 | -13,719 | 0.01% | 231,836,310 |
| 2021-03-23 | 2021-03-19 | 9.418 | 24,144,314 | +52,816 | 0.01% | 227,392,114 |
| 2021-03-19 | 2021-03-17 | 9.593 | 24,091,498 | +14,404 | 0.01% | 231,109,453 |
| 2021-03-18 | 2021-03-16 | 9.593 | 24,077,094 | +3,430 | 0.01% | 230,971,275 |
| 2021-03-17 | 2021-03-15 | 9.637 | 24,073,664 | -39,097 | 0.01% | 231,991,282 |
| 2021-03-16 | 2021-03-12 | 9.331 | 24,112,761 | +4,115 | 0.01% | 224,985,705 |
| 2021-03-15 | 2021-03-11 | 9.549 | 24,108,646 | -8,917 | 0.01% | 230,219,513 |
| 2021-03-12 | 2021-03-10 | 9.374 | 24,117,563 | +32,924 | 0.01% | 226,085,341 |
| 2021-03-11 | 2021-03-09 | 9.476 | 24,084,639 | -80,938 | 0.01% | 228,234,613 |
| 2021-03-10 | 2021-03-08 | 9.564 | 24,165,577 | -33,610 | 0.01% | 231,115,471 |
| 2021-03-09 | 2021-03-05 | 9.462 | 24,199,187 | -155,374 | 0.01% | 228,967,310 |
| 2021-03-08 | 2021-03-04 | 9.301 | 24,354,561 | -31,552 | 0.01% | 226,531,705 |
| 2021-03-05 | 2021-03-03 | 9.331 | 24,386,113 | -196,859 | 0.01% | 227,536,234 |
| 2021-03-04 | 2021-03-02 | 8.835 | 24,582,972 | +72,022 | 0.01% | 217,187,597 |
| 2021-03-03 | 2021-03-01 | 8.952 | 24,510,950 | +47,328 | 0.01% | 219,410,054 |
| 2021-03-02 | 2021-02-26 | 9.083 | 24,463,622 | -686 | 0.01% | 222,196,296 |
| 2021-03-01 | 2021-02-25 | 9.258 | 24,464,308 | -11,661 | 0.01% | 226,482,511 |
| 2021-02-26 | 2021-02-24 | 9.097 | 24,475,969 | -89,169 | 0.01% | 222,665,275 |
| 2021-02-25 | 2021-02-23 | 9.287 | 24,565,138 | -85,740 | 0.01% | 228,132,233 |
| 2021-02-24 | 2021-02-22 | 9.097 | 24,650,878 | -22,876 | 0.01% | 224,256,475 |
| 2021-02-23 | 2021-02-19 | 8.966 | 24,673,754 | +22,636 | 0.01% | 221,227,115 |
| 2021-02-22 | 2021-02-18 | 9.083 | 24,651,118 | +8,231 | 0.01% | 223,899,270 |
| 2021-02-19 | 2021-02-17 | 9.272 | 24,642,887 | -123,465 | 0.01% | 228,495,005 |
| 2021-02-18 | 2021-02-16 | 9.170 | 24,766,352 | -268,880 | 0.02% | 227,112,322 |
| 2021-02-17 | 2021-02-11 | 9.083 | 25,035,232 | -280,540 | 0.02% | 227,388,071 |
| 2021-02-16 | 2021-02-09 | 8.733 | 25,315,772 | -20,921 | 0.02% | 221,078,245 |
| 2021-02-10 | 2021-02-08 | 8.675 | 25,336,693 | +12,552 | 0.02% | 219,783,409 |
| 2021-02-09 | 2021-02-05 | 8.660 | 25,324,141 | -19,891 | 0.02% | 219,305,325 |
| 2021-02-08 | 2021-02-04 | 8.558 | 25,344,032 | -31,553 | 0.02% | 216,891,144 |
| 2021-02-05 | 2021-02-03 | 8.558 | 25,375,585 | +10,289 | 0.02% | 217,161,171 |
| 2021-02-04 | 2021-02-02 | 8.572 | 25,365,296 | +85,740 | 0.02% | 217,442,920 |
| 2021-02-03 | 2021-02-01 | 8.558 | 25,279,556 | +34,982 | 0.02% | 216,339,366 |
| 2021-02-02 | 2021-01-29 | 8.572 | 25,244,574 | +52,870 | 0.02% | 216,408,035 |
| 2021-02-01 | 2021-01-28 | 8.733 | 25,191,704 | -25,379 | 0.02% | 219,994,781 |
| 2021-01-29 | 2021-01-27 | 8.835 | 25,217,083 | -49,386 | 0.02% | 222,789,892 |
| 2021-01-28 | 2021-01-26 | 8.835 | 25,266,469 | +20,578 | 0.02% | 223,226,211 |
| 2021-01-27 | 2021-01-25 | 8.937 | 25,245,891 | -2,744 | 0.02% | 225,620,827 |
| 2021-01-26 | 2021-01-22 | 8.835 | 25,248,635 | +75,451 | 0.02% | 223,068,650 |
| 2021-01-25 | 2021-01-21 | 9.054 | 25,173,184 | +32,924 | 0.02% | 227,907,050 |
| 2021-01-22 | 2021-01-20 | 9.068 | 25,140,260 | +10,975 | 0.02% | 227,975,491 |
| 2021-01-21 | 2021-01-19 | 9.126 | 25,129,285 | -117,292 | 0.02% | 229,341,408 |
| 2021-01-20 | 2021-01-18 | 9.039 | 25,246,577 | +17,148 | 0.02% | 228,203,449 |
| 2021-01-19 | 2021-01-15 | 9.010 | 25,229,429 | -192,057 | 0.02% | 227,312,808 |
| 2021-01-18 | 2021-01-14 | 8.849 | 25,421,486 | +3,429 | 0.02% | 224,966,388 |
| 2021-01-15 | 2021-01-13 | 8.908 | 25,418,057 | -24,007 | 0.02% | 226,418,323 |
| 2021-01-14 | 2021-01-12 | 8.908 | 25,442,064 | -36,003 | 0.02% | 226,632,172 |
| 2021-01-13 | 2021-01-11 | 8.835 | 25,478,067 | -111,119 | 0.02% | 225,095,654 |
| 2021-01-12 | 2021-01-08 | 8.645 | 25,589,186 | -72,021 | 0.02% | 221,227,532 |
| 2021-01-11 | 2021-01-07 | 8.572 | 25,661,207 | -52,816 | 0.02% | 219,979,604 |
| 2021-01-08 | 2021-01-06 | 8.398 | 25,714,023 | +16,462 | 0.02% | 215,933,747 |
| 2021-01-07 | 2021-01-05 | 8.383 | 25,697,561 | +3,429 | 0.02% | 215,420,862 |
| 2021-01-06 | 2021-01-04 | 8.412 | 25,694,132 | +98,773 | 0.02% | 216,141,307 |
| 2021-01-05 | 2020-12-31 | 8.587 | 25,595,359 | -15,776 | 0.02% | 219,788,280 |
| 2021-01-04 | 2020-12-29 | 8.587 | 25,611,135 | -27,437 | 0.02% | 219,923,749 |
| 2020-12-30 | 2020-12-28 | 8.456 | 25,638,572 | -65,162 | 0.02% | 216,795,287 |
| 2020-12-29 | 2020-12-24 | 8.281 | 25,703,734 | +117,977 | 0.02% | 212,849,465 |
| 2020-12-28 | 2020-12-22 | 8.208 | 25,585,757 | +20,578 | 0.02% | 210,007,438 |
| 2020-12-23 | 2020-12-21 | 8.237 | 25,565,179 | +30,180 | 0.02% | 210,583,964 |
| 2020-12-22 | 2020-12-18 | 8.383 | 25,534,999 | +131,697 | 0.02% | 214,058,117 |
| 2020-12-21 | 2020-12-17 | 8.368 | 25,403,302 | +38,411 | 0.02% | 212,583,755 |
| 2020-12-18 | 2020-12-16 | 8.383 | 25,364,891 | +11,661 | 0.02% | 212,632,113 |
| 2020-12-17 | 2020-12-15 | 8.368 | 25,353,230 | +18,519 | 0.02% | 212,164,735 |
| 2020-12-16 | 2020-12-14 | 8.398 | 25,334,711 | +159,921 | 0.02% | 212,748,471 |
| 2020-12-15 | 2020-12-11 | 8.470 | 25,174,790 | +93,284 | 0.02% | 213,240,651 |
| 2020-12-14 | 2020-12-10 | 8.470 | 25,081,506 | +48,701 | 0.02% | 212,450,497 |
| 2020-12-11 | 2020-12-09 | 8.602 | 25,032,805 | +20,577 | 0.02% | 215,322,562 |
| 2020-12-10 | 2020-12-08 | 8.529 | 25,012,228 | +163,249 | 0.02% | 213,322,299 |
| 2020-12-09 | 2020-12-07 | 8.704 | 24,848,979 | +46,642 | 0.02% | 216,277,276 |
| 2020-12-08 | 2020-12-04 | 8.879 | 24,802,337 | -6,859 | 0.02% | 220,210,441 |
| 2020-12-07 | 2020-12-03 | 8.835 | 24,809,196 | +91,913 | 0.02% | 219,186,259 |
| 2020-12-04 | 2020-12-02 | 9.010 | 24,717,283 | -13,719 | 0.01% | 222,698,461 |
| 2020-12-03 | 2020-12-01 | 9.039 | 24,731,002 | -34,981 | 0.01% | 223,543,174 |
| 2020-12-02 | 2020-11-30 | 8.864 | 24,765,983 | -32,924 | 0.02% | 219,526,604 |
| 2020-12-01 | 2020-11-27 | 8.893 | 24,798,907 | +23,321 | 0.02% | 220,541,531 |
| 2020-11-30 | 2020-11-26 | 8.704 | 24,775,586 | -25,955 | 0.02% | 215,638,487 |
| 2020-11-27 | 2020-11-25 | 8.587 | 24,801,541 | -13,033 | 0.02% | 212,971,736 |
| 2020-11-26 | 2020-11-24 | 8.514 | 24,814,574 | +46,643 | 0.02% | 211,274,791 |
| 2020-11-25 | 2020-11-23 | 8.602 | 24,767,931 | -33,014 | 0.02% | 213,044,217 |
| 2020-11-24 | 2020-11-20 | 8.543 | 24,800,945 | +13,033 | 0.02% | 211,881,898 |
| 2020-11-23 | 2020-11-19 | 8.675 | 24,787,912 | +14,404 | 0.02% | 215,023,002 |
| 2020-11-20 | 2020-11-18 | 8.791 | 24,773,508 | -73,331 | 0.02% | 217,787,440 |
| 2020-11-19 | 2020-11-17 | 8.747 | 24,846,839 | +2,743 | 0.02% | 217,345,377 |
| 2020-11-18 | 2020-11-16 | 8.616 | 24,844,096 | +29,495 | 0.02% | 214,061,562 |
| 2020-11-17 | 2020-11-13 | 8.718 | 24,814,601 | -6,859 | 0.02% | 216,339,833 |
| 2020-11-16 | 2020-11-12 | 8.952 | 24,821,460 | -107,690 | 0.02% | 222,189,588 |
| 2020-11-13 | 2020-11-11 | 9.024 | 24,929,150 | -146,100 | 0.02% | 224,970,788 |
| 2020-11-12 | 2020-11-10 | 8.747 | 25,075,250 | -179,313 | 0.02% | 219,343,380 |
| 2020-11-11 | 2020-11-09 | 8.616 | 25,254,563 | -52,815 | 0.02% | 217,598,225 |
| 2020-11-10 | 2020-11-06 | 8.514 | 25,307,378 | -98,772 | 0.02% | 215,470,594 |
| 2020-11-09 | 2020-11-05 | 8.427 | 25,406,150 | -41,841 | 0.02% | 214,089,174 |
| 2020-11-06 | 2020-11-04 | 8.223 | 25,447,991 | -7,545 | 0.02% | 209,247,663 |
| 2020-11-05 | 2020-11-03 | 8.223 | 25,455,536 | -2,744 | 0.02% | 209,309,702 |
| 2020-11-04 | 2020-11-02 | 8.077 | 25,458,280 | -28,123 | 0.02% | 205,620,700 |
| 2020-11-03 | 2020-10-30 | 7.800 | 25,486,403 | +54,188 | 0.02% | 198,788,080 |
| 2020-11-02 | 2020-10-29 | 8.004 | 25,432,215 | +29,494 | 0.02% | 203,556,297 |
| 2020-10-30 | 2020-10-28 | 8.062 | 25,402,721 | +2,058 | 0.02% | 204,801,616 |
| 2020-10-29 | 2020-10-27 | 8.179 | 25,400,663 | -17,642 | 0.02% | 207,747,556 |
| 2020-10-28 | 2020-10-23 | 8.456 | 25,418,305 | +205,775 | 0.02% | 214,932,747 |
| 2020-10-27 | 2020-10-22 | 8.441 | 25,212,530 | -134,439 | 0.02% | 212,825,176 |
| 2020-10-23 | 2020-10-21 | 8.252 | 25,346,969 | -12,347 | 0.02% | 209,156,071 |
| 2020-10-22 | 2020-10-20 | 8.164 | 25,359,316 | +10,289 | 0.02% | 207,039,673 |
| 2020-10-21 | 2020-10-19 | 8.252 | 25,349,027 | -29,495 | 0.02% | 209,173,053 |
| 2020-10-20 | 2020-10-16 | 8.106 | 25,378,522 | -42,527 | 0.02% | 205,716,500 |
| 2020-10-19 | 2020-10-15 | 7.669 | 25,421,049 | -4,115 | 0.02% | 194,942,810 |
| 2020-10-16 | 2020-10-14 | 7.727 | 25,425,164 | -1,372 | 0.02% | 196,457,061 |
| 2020-10-15 | 2020-10-12 | 7.727 | 25,426,536 | -31,552 | 0.02% | 196,467,662 |
| 2020-10-14 | 2020-10-09 | 7.319 | 25,458,088 | -3,430 | 0.02% | 186,319,157 |
| 2020-10-12 | 2020-10-08 | 7.319 | 25,461,518 | +4,802 | 0.02% | 186,344,260 |
| 2020-10-09 | 2020-10-07 | 7.304 | 25,456,716 | -16,462 | 0.02% | 185,937,982 |
| 2020-10-08 | 2020-10-06 | 7.260 | 25,473,178 | +56,931 | 0.02% | 184,944,101 |
| 2020-10-07 | 2020-10-05 | 7.260 | 25,416,247 | +14,404 | 0.02% | 184,530,762 |
| 2020-10-06 | 2020-09-30 | 7.319 | 25,401,843 | +3,430 | 0.02% | 185,907,519 |
| 2020-10-05 | 2020-09-29 | 7.304 | 25,398,413 | +8,917 | 0.02% | 185,512,132 |
| 2020-09-30 | 2020-09-28 | 7.392 | 25,389,496 | -3,430 | 0.02% | 187,667,924 |
| 2020-09-29 | 2020-09-25 | 7.319 | 25,392,926 | +19,206 | 0.02% | 185,842,258 |
| 2020-09-28 | 2020-09-24 | 7.377 | 25,373,720 | -1,139 | 0.02% | 187,181,391 |
| 2020-09-25 | 2020-09-23 | 7.552 | 25,374,859 | +8,917 | 0.02% | 191,629,077 |
| 2020-09-24 | 2020-09-22 | 7.669 | 25,365,942 | +39,097 | 0.02% | 194,520,219 |
| 2020-09-23 | 2020-09-21 | 7.698 | 25,326,845 | +686 | 0.02% | 194,958,882 |
| 2020-09-22 | 2020-09-18 | 7.756 | 25,326,159 | +24,007 | 0.02% | 196,430,522 |
| 2020-09-21 | 2020-09-17 | 7.727 | 25,302,152 | +120,722 | 0.02% | 195,506,563 |
| 2020-09-18 | 2020-09-16 | 7.800 | 25,181,430 | -160,505 | 0.02% | 196,409,360 |
| 2020-09-17 | 2020-09-15 | 7.814 | 25,341,935 | +4,116 | 0.02% | 198,030,723 |
| 2020-09-16 | 2020-09-14 | 7.800 | 25,337,819 | +25,379 | 0.02% | 197,629,159 |
| 2020-09-15 | 2020-09-11 | 7.858 | 25,312,440 | +117,978 | 0.02% | 198,907,329 |
| 2020-09-14 | 2020-09-10 | 7.902 | 25,194,462 | +13,032 | 0.02% | 199,082,179 |
| 2020-09-11 | 2020-09-09 | 8.018 | 25,181,430 | +6,859 | 0.02% | 201,916,165 |
| 2020-09-10 | 2020-09-08 | 8.150 | 25,174,571 | -15,090 | 0.02% | 205,164,349 |
| 2020-09-09 | 2020-09-07 | 7.902 | 25,189,661 | +90,541 | 0.02% | 199,044,242 |
| 2020-09-08 | 2020-09-04 | 7.931 | 25,099,120 | -39,097 | 0.02% | 199,060,644 |
| 2020-09-07 | 2020-09-03 | 7.844 | 25,138,217 | +13,718 | 0.02% | 197,171,780 |
| 2020-09-04 | 2020-09-02 | 7.844 | 25,124,499 | +74,079 | 0.02% | 197,064,183 |
| 2020-09-03 | 2020-09-01 | 8.004 | 25,050,420 | +13,719 | 0.02% | 200,500,457 |
| 2020-09-02 | 2020-08-31 | 8.004 | 25,036,701 | -23,322 | 0.02% | 200,390,652 |
| 2020-09-01 | 2020-08-28 | 8.237 | 25,060,023 | +11,661 | 0.02% | 206,422,923 |
| 2020-08-31 | 2020-08-27 | 8.281 | 25,048,362 | +17,834 | 0.02% | 207,422,410 |
| 2020-08-28 | 2020-08-26 | 8.354 | 25,030,528 | +33,610 | 0.02% | 209,099,331 |
| 2020-08-27 | 2020-08-25 | 8.412 | 24,996,918 | +28,808 | 0.02% | 210,276,282 |
| 2020-08-25 | 2020-08-21 | 8.441 | 24,968,110 | -1,371 | 0.02% | 210,761,967 |
| 2020-08-24 | 2020-08-20 | 8.383 | 24,969,481 | +79,566 | 0.02% | 209,317,419 |
| 2020-08-21 | 2020-08-19 | 8.660 | 24,889,915 | -1,372 | 0.02% | 215,544,958 |
| 2020-08-20 | 2020-08-18 | 8.572 | 24,891,287 | -6,173 | 0.02% | 213,379,498 |
| 2020-08-19 | 2020-08-17 | 8.543 | 24,897,460 | -15,776 | 0.02% | 212,706,455 |
| 2020-08-18 | 2020-08-14 | 8.456 | 24,913,236 | -6,173 | 0.02% | 210,661,972 |
| 2020-08-17 | 2020-08-13 | 8.456 | 24,919,409 | +5,487 | 0.02% | 210,714,170 |
| 2020-08-14 | 2020-08-12 | 8.529 | 24,913,922 | -27,437 | 0.02% | 212,483,874 |
| 2020-08-13 | 2020-08-11 | 8.456 | 24,941,359 | +14,404 | 0.02% | 210,899,775 |
| 2020-08-12 | 2020-08-10 | 8.281 | 24,926,955 | +6,860 | 0.02% | 206,417,054 |
| 2020-08-11 | 2020-08-07 | 8.295 | 24,920,095 | +32,924 | 0.02% | 206,723,557 |
| 2020-08-10 | 2020-08-06 | 8.398 | 24,887,171 | +17,834 | 0.02% | 208,990,250 |
| 2020-08-07 | 2020-08-05 | 8.441 | 24,869,337 | +14,404 | 0.02% | 209,928,200 |
| 2020-08-06 | 2020-08-04 | 8.500 | 24,854,933 | +87,111 | 0.02% | 211,256,053 |
| 2020-08-05 | 2020-08-03 | 8.281 | 24,767,822 | +17,834 | 0.02% | 205,099,293 |
| 2020-08-04 | 2020-07-31 | 8.281 | 24,749,988 | +48,014 | 0.02% | 204,951,612 |
| 2020-08-03 | 2020-07-30 | 8.412 | 24,701,974 | +138,556 | 0.01% | 207,795,187 |
| 2020-07-31 | 2020-07-29 | 8.543 | 24,563,418 | +5,487 | 0.01% | 209,852,634 |
| 2020-07-30 | 2020-07-28 | 8.572 | 24,557,931 | +65,162 | 0.01% | 210,521,818 |
| 2020-07-29 | 2020-07-27 | 8.631 | 24,492,769 | -6,859 | 0.01% | 211,391,540 |
| 2020-07-28 | 2020-07-24 | 8.543 | 24,499,628 | +142,671 | 0.01% | 209,307,657 |
| 2020-07-27 | 2020-07-23 | 8.689 | 24,356,957 | +154,331 | 0.01% | 211,639,779 |
| 2020-07-24 | 2020-07-22 | 8.747 | 24,202,626 | +270,252 | 0.01% | 211,710,184 |
| 2020-07-23 | 2020-07-21 | 8.835 | 23,932,374 | +34,296 | 0.01% | 211,439,642 |
| 2020-07-22 | 2020-07-20 | 8.879 | 23,898,078 | +38,411 | 0.01% | 212,181,872 |
| 2020-07-21 | 2020-07-17 | 8.922 | 23,859,667 | +103,574 | 0.01% | 212,884,386 |
| 2020-07-20 | 2020-07-16 | 8.922 | 23,756,093 | +17,148 | 0.01% | 211,960,263 |
| 2020-07-17 | 2020-07-15 | 8.995 | 23,738,945 | +60,758 | 0.01% | 213,537,714 |
| 2020-07-16 | 2020-07-14 | 9.112 | 23,678,187 | +17,834 | 0.01% | 215,752,816 |
| 2020-07-15 | 2020-07-13 | 9.199 | 23,660,353 | -13,718 | 0.01% | 217,659,982 |
| 2020-07-14 | 2020-07-10 | 9.316 | 23,674,071 | -13,033 | 0.01% | 220,547,335 |
| 2020-07-13 | 2020-07-09 | 9.491 | 23,687,104 | -56,245 | 0.01% | 224,812,764 |
| 2020-07-10 | 2020-07-08 | 9.578 | 23,743,349 | -96,714 | 0.01% | 227,423,509 |
| 2020-07-09 | 2020-07-07 | 9.564 | 23,840,063 | -181,670 | 0.01% | 228,002,311 |
| 2020-07-08 | 2020-07-06 | 9.506 | 24,021,733 | -963,291 | 0.01% | 228,338,919 |
| 2020-07-07 | 2020-07-03 | 8.952 | 24,985,024 | -48,700 | 0.02% | 223,653,733 |
| 2020-07-06 | 2020-07-02 | 8.879 | 25,033,724 | -1,036 | 0.02% | 222,264,838 |
| 2020-07-03 | 2020-06-30 | 9.681 | 25,034,760 | +57,618 | 0.02% | 242,362,763 |
| 2020-07-02 | 2020-06-29 | 9.619 | 24,977,142 | +1,391,223 | 0.02% | 240,262,345 |
| 2020-06-30 | 2020-06-26 | 9.527 | 23,585,919 | +33,678 | 0.02% | 224,694,731 |
| 2020-06-29 | 2020-06-24 | 9.604 | 23,552,241 | +3,238 | 0.02% | 226,192,158 |
| 2020-06-26 | 2020-06-23 | 9.666 | 23,549,003 | +7,772 | 0.02% | 227,615,473 |
| 2020-06-24 | 2020-06-22 | 9.573 | 23,541,231 | +29,792 | 0.02% | 225,359,454 |
| 2020-06-23 | 2020-06-19 | 9.666 | 23,511,439 | +7,772 | 0.02% | 227,252,394 |
| 2020-06-22 | 2020-06-18 | 9.527 | 23,503,667 | +124,350 | 0.02% | 223,911,146 |
| 2020-06-19 | 2020-06-17 | 9.588 | 23,379,317 | +3,886 | 0.02% | 224,170,439 |
| 2020-06-18 | 2020-06-16 | 9.604 | 23,375,431 | -82,252 | 0.02% | 224,494,101 |
| 2020-06-17 | 2020-06-15 | 9.480 | 23,457,683 | +38,212 | 0.02% | 222,386,493 |
| 2020-06-16 | 2020-06-12 | 9.573 | 23,419,471 | +115,930 | 0.02% | 224,193,849 |
| 2020-06-15 | 2020-06-11 | 9.696 | 23,303,541 | +1,943 | 0.01% | 225,962,559 |
| 2020-06-12 | 2020-06-10 | 9.866 | 23,301,598 | -30,440 | 0.01% | 229,901,331 |
| 2020-06-11 | 2020-06-09 | 9.789 | 23,332,038 | -1,943 | 0.01% | 228,400,398 |
| 2020-06-10 | 2020-06-08 | 9.712 | 23,333,981 | +14,896 | 0.01% | 226,618,003 |
| 2020-06-09 | 2020-06-05 | 9.866 | 23,319,085 | -63,470 | 0.01% | 230,073,864 |
| 2020-06-08 | 2020-06-04 | 9.789 | 23,382,555 | -26,554 | 0.02% | 228,894,915 |
| 2020-06-05 | 2020-06-03 | 9.820 | 23,409,109 | -129,629 | 0.02% | 229,877,742 |
| 2020-06-04 | 2020-06-02 | 9.743 | 23,538,738 | -92,247 | 0.02% | 229,333,478 |
| 2020-06-03 | 2020-06-01 | 9.712 | 23,630,985 | -109,500 | 0.02% | 229,502,485 |
| 2020-06-02 | 2020-05-29 | 9.403 | 23,740,485 | +21,792 | 0.02% | 223,234,751 |
| 2020-06-01 | 2020-05-28 | 9.542 | 23,718,693 | -60,232 | 0.02% | 226,325,846 |
| 2020-05-29 | 2020-05-27 | 9.403 | 23,778,925 | +41,450 | 0.02% | 223,596,207 |
| 2020-05-28 | 2020-05-26 | 9.434 | 23,737,475 | -9,067 | 0.02% | 223,939,474 |
| 2020-05-27 | 2020-05-25 | 9.403 | 23,746,542 | -2,591 | 0.02% | 223,291,706 |
| 2020-05-26 | 2020-05-22 | 9.295 | 23,749,133 | +31,088 | 0.02% | 220,749,218 |
| 2020-05-25 | 2020-05-21 | 9.681 | 23,718,045 | -15,544 | 0.02% | 229,615,580 |
| 2020-05-21 | 2020-05-19 | 9.619 | 23,733,589 | -97,408 | 0.02% | 228,300,250 |
| 2020-05-20 | 2020-05-18 | 9.480 | 23,830,997 | +3,239 | 0.02% | 225,925,632 |
| 2020-05-19 | 2020-05-15 | 9.419 | 23,827,758 | +12,953 | 0.02% | 224,423,297 |
| 2020-05-18 | 2020-05-14 | 9.403 | 23,814,805 | +22,668 | 0.02% | 223,933,591 |
| 2020-05-15 | 2020-05-13 | 9.496 | 23,792,137 | -1,943 | 0.02% | 225,924,584 |
| 2020-05-14 | 2020-05-12 | 9.511 | 23,794,080 | -648 | 0.02% | 226,310,421 |
| 2020-05-13 | 2020-05-11 | 9.604 | 23,794,728 | -17,487 | 0.02% | 228,520,966 |
| 2020-05-12 | 2020-05-08 | 9.511 | 23,812,215 | -10,362 | 0.02% | 226,482,907 |
| 2020-05-11 | 2020-05-07 | 9.388 | 23,822,577 | +8,419 | 0.02% | 223,638,845 |
| 2020-05-08 | 2020-05-06 | 9.465 | 23,814,158 | +17,487 | 0.02% | 225,398,296 |
| 2020-05-07 | 2020-05-05 | 9.403 | 23,796,671 | +60,232 | 0.02% | 223,763,075 |
| 2020-05-06 | 2020-05-04 | 9.357 | 23,736,439 | +81,994 | 0.02% | 222,097,215 |
| 2020-05-05 | 2020-04-29 | 9.758 | 23,654,445 | -84,196 | 0.02% | 230,826,020 |
| 2020-05-04 | 2020-04-28 | 9.650 | 23,738,641 | -53,108 | 0.02% | 229,081,909 |
| 2020-04-29 | 2020-04-27 | 9.527 | 23,791,749 | -102,977 | 0.02% | 226,655,601 |
| 2020-04-28 | 2020-04-24 | 9.280 | 23,894,726 | +3,238 | 0.02% | 221,733,570 |
| 2020-04-27 | 2020-04-23 | 9.295 | 23,891,488 | +61,528 | 0.02% | 222,072,414 |
| 2020-04-24 | 2020-04-22 | 9.280 | 23,829,960 | +38,859 | 0.02% | 221,132,567 |
| 2020-04-23 | 2020-04-21 | 9.264 | 23,791,101 | +123,703 | 0.02% | 220,404,630 |
| 2020-04-22 | 2020-04-20 | 9.403 | 23,667,398 | +34,325 | 0.02% | 222,547,505 |
| 2020-04-21 | 2020-04-17 | 9.449 | 23,633,073 | -5,181 | 0.02% | 223,319,446 |
| 2020-04-20 | 2020-04-16 | 9.419 | 23,638,254 | +42,745 | 0.02% | 222,638,441 |
| 2020-04-17 | 2020-04-15 | 9.588 | 23,595,509 | +5,182 | 0.02% | 226,243,376 |
| 2020-04-16 | 2020-04-14 | 9.681 | 23,590,327 | -10,363 | 0.02% | 228,379,135 |
| 2020-04-15 | 2020-04-09 | 9.681 | 23,600,690 | -4,987 | 0.02% | 228,479,460 |
| 2020-04-14 | 2020-04-08 | 9.619 | 23,605,677 | -6,476 | 0.02% | 227,069,827 |
| 2020-04-09 | 2020-04-07 | 9.727 | 23,612,153 | -25,259 | 0.02% | 229,684,168 |
| 2020-04-08 | 2020-04-06 | 9.604 | 23,637,412 | +3,886 | 0.02% | 227,010,127 |
| 2020-04-07 | 2020-04-03 | 9.465 | 23,633,526 | +9,342 | 0.02% | 223,688,634 |
| 2020-04-06 | 2020-04-02 | 9.604 | 23,624,184 | +6,476 | 0.02% | 226,883,088 |
| 2020-04-03 | 2020-04-01 | 9.588 | 23,617,708 | -9,715 | 0.02% | 226,456,229 |
| 2020-04-02 | 2020-03-31 | 9.789 | 23,627,423 | +17,144 | 0.02% | 231,291,960 |
| 2020-04-01 | 2020-03-30 | 9.635 | 23,610,279 | -34,974 | 0.02% | 227,478,644 |
| 2020-03-31 | 2020-03-27 | 9.712 | 23,645,253 | -38,859 | 0.02% | 229,641,055 |
| 2020-03-30 | 2020-03-26 | 9.666 | 23,684,112 | +12,306 | 0.02% | 228,921,384 |
| 2020-03-27 | 2020-03-25 | 9.774 | 23,671,806 | -68,652 | 0.02% | 231,360,932 |
| 2020-03-26 | 2020-03-24 | 9.681 | 23,740,458 | -130,179 | 0.02% | 229,832,561 |
| 2020-03-25 | 2020-03-23 | 9.187 | 23,870,637 | +29,792 | 0.02% | 219,298,619 |
| 2020-03-24 | 2020-03-20 | 9.434 | 23,840,845 | +22,020 | 0.02% | 224,914,667 |
| 2020-03-23 | 2020-03-19 | 9.202 | 23,818,825 | +69,300 | 0.02% | 219,190,393 |
| 2020-03-20 | 2020-03-18 | 9.264 | 23,749,525 | +10,362 | 0.02% | 220,019,463 |
| 2020-03-19 | 2020-03-17 | 9.573 | 23,739,163 | -53,108 | 0.02% | 227,254,250 |
| 2020-03-18 | 2020-03-16 | 9.558 | 23,792,271 | +63,471 | 0.02% | 227,395,292 |
| 2020-03-17 | 2020-03-13 | 9.789 | 23,728,800 | -18,736 | 0.02% | 232,284,353 |
| 2020-03-16 | 2020-03-12 | 9.774 | 23,747,536 | -3,886 | 0.02% | 232,101,094 |
| 2020-03-13 | 2020-03-11 | 9.959 | 23,751,422 | -9,067 | 0.02% | 236,539,815 |
| 2020-03-12 | 2020-03-10 | 9.897 | 23,760,489 | -50,518 | 0.02% | 235,162,640 |
| 2020-03-10 | 2020-03-06 | 9.805 | 23,811,007 | +64,766 | 0.02% | 233,456,737 |
| 2020-03-09 | 2020-03-05 | 10.082 | 23,746,241 | -20,077 | 0.02% | 239,421,405 |
| 2020-03-06 | 2020-03-04 | 9.897 | 23,766,318 | -19,430 | 0.02% | 235,220,331 |
| 2020-03-05 | 2020-03-03 | 9.959 | 23,785,748 | -23,963 | 0.02% | 236,881,667 |
| 2020-03-04 | 2020-03-02 | 9.944 | 23,809,711 | -21,373 | 0.02% | 236,752,686 |
| 2020-03-03 | 2020-02-28 | 9.727 | 23,831,084 | -20,725 | 0.02% | 231,813,791 |
| 2020-03-02 | 2020-02-27 | 9.944 | 23,851,809 | -9,715 | 0.02% | 237,171,288 |
| 2020-02-28 | 2020-02-26 | 9.758 | 23,861,524 | +16,839 | 0.02% | 232,846,749 |
| 2020-02-26 | 2020-02-24 | 9.789 | 23,844,685 | +3,886 | 0.02% | 233,418,767 |
| 2020-02-25 | 2020-02-21 | 9.974 | 23,840,799 | +16,839 | 0.02% | 237,798,027 |
| 2020-02-24 | 2020-02-20 | 10.113 | 23,823,960 | +43,717 | 0.02% | 240,940,703 |
| 2020-02-21 | 2020-02-19 | 10.113 | 23,780,243 | -23,316 | 0.02% | 240,498,577 |
| 2020-02-20 | 2020-02-18 | 9.990 | 23,803,559 | -22,668 | 0.02% | 237,794,113 |
| 2020-02-19 | 2020-02-17 | 10.098 | 23,826,227 | -12,953 | 0.02% | 240,595,747 |
| 2020-02-18 | 2020-02-14 | 10.052 | 23,839,180 | -11,010 | 0.02% | 239,622,295 |
| 2020-02-17 | 2020-02-13 | 9.944 | 23,850,190 | -9,715 | 0.02% | 237,155,190 |
| 2020-02-14 | 2020-02-12 | 10.036 | 23,859,905 | -96,501 | 0.02% | 239,462,212 |
| 2020-02-13 | 2020-02-11 | 9.928 | 23,956,406 | -38,211 | 0.02% | 237,841,459 |
| 2020-02-12 | 2020-02-10 | 9.696 | 23,994,617 | -647,658 | 0.02% | 232,663,570 |
| 2020-02-11 | 2020-02-07 | 9.758 | 24,642,275 | -9,067 | 0.02% | 240,465,514 |
| 2020-02-10 | 2020-02-06 | 9.743 | 24,651,342 | -161,286 | 0.02% | 240,173,368 |
| 2020-02-07 | 2020-02-05 | 9.496 | 24,812,628 | -16,839 | 0.02% | 235,614,928 |
| 2020-02-06 | 2020-02-04 | 9.388 | 24,829,467 | -97,796 | 0.02% | 233,091,211 |
| 2020-02-05 | 2020-02-03 | 9.280 | 24,927,263 | +13,601 | 0.02% | 231,315,103 |
| 2020-02-04 | 2020-01-31 | 9.187 | 24,913,662 | +51,812 | 0.02% | 228,880,849 |
| 2020-02-03 | 2020-01-30 | 9.264 | 24,861,850 | -106,863 | 0.02% | 230,324,223 |
| 2020-01-31 | 2020-01-29 | 9.558 | 24,968,713 | +61,527 | 0.02% | 238,639,170 |
| 2020-01-30 | 2020-01-24 | 9.928 | 24,907,186 | +38,406 | 0.02% | 247,280,892 |
| 2020-01-29 | 2020-01-22 | 10.052 | 24,868,780 | -647 | 0.02% | 249,971,440 |
| 2020-01-23 | 2020-01-21 | 9.944 | 24,869,427 | +45,983 | 0.02% | 247,290,008 |
| 2020-01-22 | 2020-01-20 | 10.268 | 24,823,444 | +14,897 | 0.02% | 254,881,670 |
| 2020-01-21 | 2020-01-17 | 10.453 | 24,808,547 | -12,954 | 0.02% | 259,325,319 |
| 2020-01-20 | 2020-01-16 | 10.330 | 24,821,501 | -17,486 | 0.02% | 256,394,722 |
| 2020-01-17 | 2020-01-15 | 10.391 | 24,838,987 | -41,450 | 0.02% | 258,109,427 |
| 2020-01-16 | 2020-01-14 | 10.422 | 24,880,437 | +6,476 | 0.02% | 259,308,468 |
| 2020-01-15 | 2020-01-13 | 10.499 | 24,873,961 | -22,668 | 0.02% | 261,161,278 |
| 2020-01-14 | 2020-01-10 | 10.376 | 24,896,629 | -23,316 | 0.02% | 258,323,992 |
| 2020-01-13 | 2020-01-09 | 10.299 | 24,919,945 | -13,600 | 0.02% | 256,642,062 |
| 2020-01-10 | 2020-01-08 | 10.129 | 24,933,545 | -4,534,895 | 0.02% | 252,547,336 |
| 2020-01-09 | 2020-01-07 | 10.206 | 29,468,440 | -9,715 | 0.02% | 300,755,465 |
| 2020-01-08 | 2020-01-06 | 10.268 | 29,478,155 | +32,454 | 0.02% | 302,675,220 |
| 2020-01-07 | 2020-01-03 | 10.376 | 29,445,701 | +15,544 | 0.02% | 305,524,536 |
| 2020-01-06 | 2020-01-02 | 10.499 | 29,430,157 | -9,067 | 0.02% | 308,998,531 |
| 2020-01-03 | 2019-12-31 | 10.391 | 29,439,224 | +18,782 | 0.02% | 305,911,881 |
| 2020-01-02 | 2019-12-27 | 10.438 | 29,420,442 | -30,440 | 0.02% | 307,079,491 |
| 2019-12-30 | 2019-12-24 | 10.237 | 29,450,882 | -44,688 | 0.02% | 301,485,727 |
| 2019-12-27 | 2019-12-20 | 10.221 | 29,495,570 | -8,420 | 0.02% | 301,487,774 |
| 2019-12-23 | 2019-12-19 | 10.252 | 29,503,990 | -34,973 | 0.02% | 302,484,938 |
| 2019-12-20 | 2019-12-18 | 10.237 | 29,538,963 | -42,098 | 0.02% | 302,387,404 |
| 2019-12-19 | 2019-12-17 | 10.175 | 29,581,061 | -19,430 | 0.02% | 300,991,398 |
| 2019-12-18 | 2019-12-16 | 9.974 | 29,600,491 | -97,148 | 0.02% | 295,247,586 |
| 2019-12-17 | 2019-12-13 | 10.052 | 29,697,639 | -156,733 | 0.02% | 298,509,279 |
| 2019-12-16 | 2019-12-12 | 9.882 | 29,854,372 | -21,373 | 0.02% | 295,014,143 |
| 2019-12-13 | 2019-12-11 | 9.835 | 29,875,745 | -3,238 | 0.02% | 293,841,477 |
| 2019-12-12 | 2019-12-10 | 9.743 | 29,878,983 | -8,420 | 0.02% | 291,105,287 |
| 2019-12-11 | 2019-12-09 | 9.727 | 29,887,403 | -15,543 | 0.02% | 290,725,852 |
| 2019-12-10 | 2019-12-06 | 9.712 | 29,902,946 | -3,886 | 0.02% | 290,415,335 |
| 2019-12-09 | 2019-12-05 | 9.573 | 29,906,832 | +12,305 | 0.02% | 286,297,149 |
| 2019-12-06 | 2019-12-04 | 9.527 | 29,894,527 | +3,238 | 0.02% | 284,794,615 |
| 2019-12-05 | 2019-12-03 | 9.573 | 29,891,289 | +1,338,708 | 0.02% | 286,148,356 |
| 2019-12-03 | 2019-11-29 | 9.619 | 28,552,581 | +10,362 | 0.02% | 274,655,526 |
| 2019-12-02 | 2019-11-28 | 9.882 | 28,542,219 | +2,591 | 0.02% | 282,047,744 |
| 2019-11-29 | 2019-11-27 | 9.913 | 28,539,628 | -6,477 | 0.02% | 282,903,460 |
| 2019-11-28 | 2019-11-26 | 9.882 | 28,546,105 | -107,641 | 0.02% | 282,086,145 |
| 2019-11-26 | 2019-11-22 | 9.774 | 28,653,746 | +31,185 | 0.02% | 280,052,878 |
| 2019-11-25 | 2019-11-21 | 9.681 | 28,622,561 | +6,477 | 0.02% | 277,096,444 |
| 2019-11-22 | 2019-11-20 | 9.882 | 28,616,084 | -154,811 | 0.02% | 282,777,661 |
| 2019-11-21 | 2019-11-19 | 9.913 | 28,770,895 | -24,611 | 0.02% | 285,195,930 |
| 2019-11-20 | 2019-11-18 | 9.743 | 28,795,506 | -16,230,285 | 0.02% | 280,549,175 |
| 2019-11-19 | 2019-11-15 | 9.588 | 45,025,791 | +1,659 | 0.03% | 431,725,672 |
| 2019-11-18 | 2019-11-14 | 9.542 | 45,024,132 | +93,910 | 0.03% | 429,624,210 |
| 2019-11-15 | 2019-11-13 | 9.588 | 44,930,222 | -3,238 | 0.03% | 430,809,317 |
| 2019-11-14 | 2019-11-12 | 9.743 | 44,933,460 | -29,145 | 0.03% | 437,778,212 |
| 2019-11-13 | 2019-11-11 | 9.681 | 44,962,605 | +11,010 | 0.03% | 435,285,227 |
| 2019-11-12 | 2019-11-08 | 9.990 | 44,951,595 | +1,296 | 0.03% | 449,059,935 |
| 2019-11-11 | 2019-11-07 | 10.129 | 44,950,299 | -33,679 | 0.03% | 455,293,392 |
| 2019-11-08 | 2019-11-06 | 9.959 | 44,983,978 | +22,668 | 0.03% | 447,994,307 |
| 2019-11-07 | 2019-11-05 | 10.036 | 44,961,310 | -38,619 | 0.03% | 451,239,631 |
| 2019-11-06 | 2019-11-04 | 10.005 | 44,999,929 | -105,568 | 0.03% | 450,237,596 |
| 2019-11-05 | 2019-11-01 | 9.820 | 45,105,497 | -24,611 | 0.03% | 442,936,542 |
| 2019-11-04 | 2019-10-31 | 9.743 | 45,130,108 | +10,362 | 0.03% | 439,694,117 |
| 2019-11-01 | 2019-10-30 | 9.619 | 45,119,746 | +32,467 | 0.03% | 434,019,873 |
| 2019-10-31 | 2019-10-29 | 9.743 | 45,087,279 | -3,238 | 0.03% | 439,276,842 |
| 2019-10-29 | 2019-10-25 | 9.712 | 45,090,517 | +14,248 | 0.03% | 437,915,970 |
| 2019-10-28 | 2019-10-24 | 9.805 | 45,076,269 | -34,325 | 0.03% | 441,953,533 |
| 2019-10-25 | 2019-10-23 | 9.712 | 45,110,594 | -3,239 | 0.03% | 438,110,956 |
| 2019-10-24 | 2019-10-22 | 9.727 | 45,113,833 | -64,765 | 0.03% | 438,838,983 |
| 2019-10-23 | 2019-10-21 | 9.681 | 45,178,598 | -120,465 | 0.03% | 437,376,267 |
| 2019-10-22 | 2019-10-18 | 9.666 | 45,299,063 | -1,295 | 0.03% | 437,843,064 |
| 2019-10-21 | 2019-10-17 | 9.743 | 45,300,358 | -102,977 | 0.03% | 441,352,830 |
| 2019-10-18 | 2019-10-16 | 9.696 | 45,403,335 | -9,715 | 0.03% | 440,252,996 |
| 2019-10-17 | 2019-10-15 | 9.666 | 45,413,050 | -47,279 | 0.03% | 438,944,818 |
| 2019-10-16 | 2019-10-14 | 9.604 | 45,460,329 | -173,572 | 0.03% | 436,594,119 |
| 2019-10-15 | 2019-10-11 | 9.465 | 45,633,901 | -103,625 | 0.03% | 431,919,680 |
| 2019-10-14 | 2019-10-10 | 9.264 | 45,737,526 | -12,954 | 0.03% | 423,719,882 |
| 2019-10-11 | 2019-10-09 | 9.202 | 45,750,480 | -33,030 | 0.03% | 421,014,290 |
| 2019-10-10 | 2019-10-08 | 9.187 | 45,783,510 | -23,963 | 0.03% | 420,611,336 |
| 2019-10-09 | 2019-10-04 | 9.141 | 45,807,473 | +1,943 | 0.03% | 418,709,644 |
| 2019-10-08 | 2019-10-03 | 9.249 | 45,805,530 | -1,943 | 0.03% | 423,642,632 |
| 2019-10-03 | 2019-09-30 | 9.233 | 45,807,473 | -27,850 | 0.03% | 422,953,323 |
| 2019-09-30 | 2019-09-26 | 9.202 | 45,835,323 | +1,296 | 0.03% | 421,795,050 |
| 2019-09-27 | 2019-09-25 | 9.110 | 45,834,027 | -7,384 | 0.03% | 417,536,985 |
| 2019-09-26 | 2019-09-24 | 9.172 | 45,841,411 | +12,306 | 0.03% | 420,435,466 |
| 2019-09-25 | 2019-09-23 | 9.202 | 45,829,105 | +71,242 | 0.03% | 421,737,829 |
| 2019-09-24 | 2019-09-20 | 9.218 | 45,757,863 | +648 | 0.03% | 421,788,746 |
| 2019-09-23 | 2019-09-19 | 9.202 | 45,757,215 | +7,772 | 0.03% | 421,076,269 |
| 2019-09-20 | 2019-09-18 | 9.264 | 45,749,443 | -22,668 | 0.03% | 423,830,283 |
| 2019-09-19 | 2019-09-17 | 9.295 | 45,772,111 | +12,953 | 0.03% | 425,453,750 |
| 2019-09-18 | 2019-09-16 | 9.449 | 45,759,158 | -49,455 | 0.03% | 432,398,690 |
| 2019-09-17 | 2019-09-13 | 9.635 | 45,808,613 | -92,615 | 0.03% | 441,353,581 |
| 2019-09-16 | 2019-09-12 | 9.527 | 45,901,228 | -27,849 | 0.03% | 437,284,810 |
| 2019-09-13 | 2019-09-11 | 9.573 | 45,929,077 | -4,534 | 0.03% | 439,677,589 |
| 2019-09-12 | 2019-09-10 | 9.310 | 45,933,611 | -3,272,611 | 0.03% | 427,664,127 |
| 2019-09-11 | 2019-09-09 | 9.310 | 49,206,222 | +6,477 | 0.03% | 458,133,718 |
| 2019-09-10 | 2019-09-06 | 9.310 | 49,199,745 | -97,149 | 0.03% | 458,073,414 |
| 2019-09-09 | 2019-09-05 | 9.249 | 49,296,894 | +7,124 | 0.03% | 455,933,289 |
| 2019-09-06 | 2019-09-04 | 9.094 | 49,289,770 | -3,330,252 | 0.03% | 448,256,927 |
| 2019-09-05 | 2019-09-03 | 8.863 | 52,620,022 | -12,953 | 0.03% | 466,356,292 |
| 2019-09-04 | 2019-09-02 | 8.971 | 52,632,975 | +12,953 | 0.03% | 472,159,762 |
| 2019-09-03 | 2019-08-30 | 8.986 | 52,620,022 | -79,662 | 0.03% | 472,856,031 |
| 2019-09-02 | 2019-08-29 | 8.909 | 52,699,684 | -3,238 | 0.03% | 469,503,406 |
| 2019-08-30 | 2019-08-28 | 8.955 | 52,702,922 | +83,547 | 0.03% | 471,973,495 |
| 2019-08-29 | 2019-08-27 | 8.924 | 52,619,375 | -15,543 | 0.03% | 469,600,387 |
| 2019-08-28 | 2019-08-26 | 8.878 | 52,634,918 | -9,683,120 | 0.03% | 467,301,008 |
| 2019-08-27 | 2019-08-23 | 8.940 | 62,318,038 | -23,316 | 0.04% | 557,118,087 |
| 2019-08-26 | 2019-08-22 | 8.924 | 62,341,354 | +20,077 | 0.04% | 556,363,963 |
| 2019-08-22 | 2019-08-20 | 8.847 | 62,321,277 | +24,169 | 0.04% | 551,373,499 |
| 2019-08-21 | 2019-08-19 | 8.909 | 62,297,108 | +55,051 | 0.04% | 555,007,206 |
| 2019-08-19 | 2019-08-15 | 8.816 | 62,242,057 | -36,075 | 0.04% | 548,750,549 |
| 2019-08-16 | 2019-08-14 | 8.708 | 62,278,132 | -44,040 | 0.04% | 542,337,462 |
| 2019-08-15 | 2019-08-13 | 8.708 | 62,322,172 | +78,496 | 0.04% | 542,720,976 |
| 2019-08-14 | 2019-08-12 | 8.847 | 62,243,676 | -80,957 | 0.04% | 550,686,941 |
| 2019-08-13 | 2019-08-09 | 8.801 | 62,324,633 | +35,653,518 | 0.04% | 548,516,263 |
| 2019-08-12 | 2019-08-08 | 8.816 | 26,671,115 | +18,135 | 0.02% | 235,143,080 |
| 2019-08-09 | 2019-08-07 | 8.816 | 26,652,980 | +38,212 | 0.02% | 234,983,195 |
| 2019-08-08 | 2019-08-06 | 8.816 | 26,614,768 | +61,087 | 0.02% | 234,646,303 |
| 2019-08-07 | 2019-08-05 | 8.924 | 26,553,681 | +161,914 | 0.02% | 236,977,708 |
| 2019-08-06 | 2019-08-02 | 9.156 | 26,391,767 | +193,002 | 0.02% | 241,645,151 |
| 2019-08-05 | 2019-08-01 | 9.326 | 26,198,765 | +110,101 | 0.02% | 244,327,685 |
| 2019-08-02 | 2019-07-31 | 9.372 | 26,088,664 | +37,564 | 0.02% | 244,509,340 |
| 2019-08-01 | 2019-07-30 | 9.496 | 26,051,100 | +18,135 | 0.02% | 247,375,169 |
| 2019-07-31 | 2019-07-29 | 9.465 | 26,032,965 | +91,967 | 0.02% | 246,399,051 |
| 2019-07-30 | 2019-07-26 | 9.573 | 25,940,998 | -23,315 | 0.02% | 248,332,347 |
| 2019-07-29 | 2019-07-25 | 9.558 | 25,964,313 | +9,714 | 0.02% | 248,154,644 |
| 2019-07-25 | 2019-07-23 | 9.542 | 25,954,599 | +38,212 | 0.02% | 247,661,056 |
| 2019-07-24 | 2019-07-22 | 9.511 | 25,916,387 | +18,135 | 0.02% | 246,496,122 |
| 2019-07-23 | 2019-07-19 | 9.650 | 25,898,252 | -35,622 | 0.02% | 249,922,521 |
| 2019-07-22 | 2019-07-18 | 9.558 | 25,933,874 | -28,496 | 0.02% | 247,863,723 |
| 2019-07-19 | 2019-07-17 | 9.604 | 25,962,370 | +7,771 | 0.02% | 249,338,672 |
| 2019-07-18 | 2019-07-16 | 9.650 | 25,954,599 | +23,316 | 0.02% | 250,466,279 |
| 2019-07-17 | 2019-07-15 | 9.681 | 25,931,283 | -35,881 | 0.02% | 251,042,047 |
| 2019-07-16 | 2019-07-12 | 9.650 | 25,967,164 | -83,548 | 0.02% | 250,587,533 |
| 2019-07-15 | 2019-07-11 | 9.588 | 26,050,712 | -29,792 | 0.02% | 249,784,865 |
| 2019-07-12 | 2019-07-10 | 9.480 | 26,080,504 | -160,943 | 0.02% | 247,251,693 |
| 2019-07-11 | 2019-07-09 | 9.480 | 26,241,447 | +152,200 | 0.02% | 248,777,485 |
| 2019-07-10 | 2019-07-08 | 9.558 | 26,089,247 | +167,743 | 0.02% | 249,348,704 |
| 2019-07-09 | 2019-07-05 | 9.681 | 25,921,504 | +29,145 | 0.02% | 250,947,376 |
| 2019-07-08 | 2019-07-04 | 9.727 | 25,892,359 | -6,477 | 0.02% | 251,864,577 |
| 2019-07-05 | 2019-07-03 | 9.743 | 25,898,836 | +60,880 | 0.02% | 252,327,467 |
| 2019-07-04 | 2019-07-02 | 9.866 | 25,837,956 | +14,248 | 0.02% | 254,925,885 |
| 2019-07-03 | 2019-06-28 | 10.960 | 25,823,708 | +56,346 | 0.02% | 283,017,510 |
| 2019-07-02 | 2019-06-27 | 10.878 | 25,767,362 | +1,280,503 | 0.02% | 280,301,912 |
| 2019-06-28 | 2019-06-26 | 10.699 | 24,486,859 | -40,615 | 0.02% | 261,986,003 |
| 2019-06-27 | 2019-06-25 | 10.601 | 24,527,474 | +27,019 | 0.02% | 260,024,010 |
| 2019-06-26 | 2019-06-24 | 10.732 | 24,500,455 | +14,124 | 0.02% | 262,929,432 |
| 2019-06-25 | 2019-06-21 | 10.699 | 24,486,331 | +39,915 | 0.02% | 261,980,354 |
| 2019-06-24 | 2019-06-20 | 10.748 | 24,446,416 | -169,515 | 0.02% | 262,747,609 |
| 2019-06-21 | 2019-06-19 | 10.650 | 24,615,931 | -70,004 | 0.02% | 262,164,362 |
| 2019-06-20 | 2019-06-18 | 10.455 | 24,685,935 | -1,228 | 0.02% | 258,085,882 |
| 2019-06-19 | 2019-06-17 | 10.341 | 24,687,163 | +24,563 | 0.02% | 255,284,560 |
| 2019-06-17 | 2019-06-13 | 10.292 | 24,662,600 | +53,424 | 0.02% | 253,825,691 |
| 2019-06-14 | 2019-06-12 | 10.276 | 24,609,176 | +25,791 | 0.02% | 252,875,102 |
| 2019-06-13 | 2019-06-11 | 10.406 | 24,583,385 | +7,369 | 0.02% | 255,812,746 |
| 2019-06-12 | 2019-06-10 | 10.276 | 24,576,016 | -23,335 | 0.02% | 252,534,362 |
| 2019-06-11 | 2019-06-06 | 10.064 | 24,599,351 | -92,111 | 0.02% | 247,566,436 |
| 2019-06-10 | 2019-06-05 | 10.015 | 24,691,462 | +49,126 | 0.02% | 247,287,157 |
| 2019-06-06 | 2019-06-04 | 9.999 | 24,642,336 | +37,459 | 0.02% | 246,393,862 |
| 2019-06-05 | 2019-06-03 | 10.064 | 24,604,877 | -77,373 | 0.02% | 247,622,049 |
| 2019-06-04 | 2019-05-31 | 10.097 | 24,682,250 | -18,423 | 0.02% | 249,204,612 |
| 2019-06-03 | 2019-05-30 | 10.097 | 24,700,673 | +59,565 | 0.02% | 249,390,620 |
| 2019-05-31 | 2019-05-29 | 10.015 | 24,641,108 | +27,634 | 0.02% | 246,782,857 |
| 2019-05-30 | 2019-05-28 | 10.080 | 24,613,474 | +1,842 | 0.02% | 248,109,392 |
| 2019-05-29 | 2019-05-27 | 10.113 | 24,611,632 | +15,966 | 0.02% | 248,892,410 |
| 2019-05-28 | 2019-05-24 | 10.178 | 24,595,666 | +29,475 | 0.02% | 250,333,080 |
| 2019-05-27 | 2019-05-23 | 10.145 | 24,566,191 | +52,811 | 0.02% | 249,232,980 |
| 2019-05-24 | 2019-05-22 | 10.243 | 24,513,380 | +41,677 | 0.02% | 251,092,351 |
| 2019-05-23 | 2019-05-21 | 10.276 | 24,471,703 | +116,361 | 0.02% | 251,462,479 |
| 2019-05-22 | 2019-05-20 | 10.243 | 24,355,342 | +20,264 | 0.02% | 249,473,556 |
| 2019-05-21 | 2019-05-17 | 10.243 | 24,335,078 | +106,235 | 0.02% | 249,265,990 |
| 2019-05-20 | 2019-05-16 | 10.308 | 24,228,843 | +89,041 | 0.02% | 249,756,055 |
| 2019-05-17 | 2019-05-15 | 10.259 | 24,139,802 | +45,441 | 0.02% | 247,658,873 |
| 2019-05-16 | 2019-05-14 | 10.308 | 24,094,361 | +46,670 | 0.02% | 248,369,786 |
| 2019-05-15 | 2019-05-10 | 10.536 | 24,047,691 | -26,406 | 0.02% | 253,371,232 |
| 2019-05-14 | 2019-05-09 | 10.487 | 24,074,097 | +146,764 | 0.02% | 252,473,333 |
| 2019-05-10 | 2019-05-08 | 10.829 | 23,927,333 | +165,800 | 0.02% | 259,116,804 |
| 2019-05-09 | 2019-05-07 | 11.041 | 23,761,533 | +41,143 | 0.02% | 262,351,644 |
| 2019-05-08 | 2019-05-06 | 11.106 | 23,720,390 | +525,647 | 0.02% | 263,442,500 |
| 2019-05-07 | 2019-05-03 | 11.383 | 23,194,743 | -15,352 | 0.02% | 264,025,808 |
| 2019-05-06 | 2019-05-02 | 11.334 | 23,210,095 | -9,211 | 0.02% | 263,066,652 |
| 2019-05-03 | 2019-04-30 | 11.285 | 23,219,306 | -24,563 | 0.02% | 262,036,693 |
| 2019-05-02 | 2019-04-29 | 11.383 | 23,243,869 | -27,449 | 0.02% | 264,585,009 |
| 2019-04-30 | 2019-04-26 | 11.253 | 23,271,318 | -2,457 | 0.02% | 261,865,731 |
| 2019-04-29 | 2019-04-25 | 11.253 | 23,273,775 | -6,140 | 0.02% | 261,893,379 |
| 2019-04-26 | 2019-04-24 | 11.334 | 23,279,915 | +52,810 | 0.02% | 263,858,002 |
| 2019-04-25 | 2019-04-23 | 11.416 | 23,227,105 | +39,301 | 0.02% | 265,150,677 |
| 2019-04-24 | 2019-04-18 | 11.497 | 23,187,804 | +159,659 | 0.02% | 266,590,065 |
| 2019-04-23 | 2019-04-17 | 11.660 | 23,028,145 | +63,249 | 0.02% | 268,504,530 |
| 2019-04-18 | 2019-04-16 | 11.692 | 22,964,896 | -187,292 | 0.02% | 268,515,009 |
| 2019-04-17 | 2019-04-15 | 11.253 | 23,152,188 | -3,070 | 0.02% | 260,525,194 |
| 2019-04-16 | 2019-04-12 | 11.285 | 23,155,258 | +15,965 | 0.02% | 261,313,892 |
| 2019-04-15 | 2019-04-11 | 11.188 | 23,139,293 | +81,058 | 0.02% | 258,872,824 |
| 2019-04-12 | 2019-04-10 | 11.269 | 23,058,235 | +83,514 | 0.02% | 259,843,463 |
| 2019-04-11 | 2019-04-09 | 11.383 | 22,974,721 | +14,738 | 0.02% | 261,521,297 |
| 2019-04-10 | 2019-04-08 | 11.416 | 22,959,983 | -35,616 | 0.02% | 262,101,327 |
| 2019-04-09 | 2019-04-04 | 11.334 | 22,995,599 | -95,796 | 0.02% | 260,635,522 |
| 2019-04-08 | 2019-04-03 | 11.269 | 23,091,395 | -282,474 | 0.02% | 260,217,143 |
| 2019-04-04 | 2019-04-02 | 11.204 | 23,373,869 | +19,037 | 0.02% | 261,877,800 |
| 2019-04-03 | 2019-04-01 | 11.236 | 23,354,832 | +84,128 | 0.02% | 262,425,164 |
| 2019-04-02 | 2019-03-29 | 10.960 | 23,270,704 | +344,495 | 0.02% | 255,037,608 |
| 2019-04-01 | 2019-03-28 | 11.106 | 22,926,209 | -130,184 | 0.02% | 254,622,197 |
| 2019-03-29 | 2019-03-27 | 11.171 | 23,056,393 | +10,440 | 0.02% | 257,569,907 |
| 2019-03-28 | 2019-03-26 | 11.074 | 23,045,953 | +120,358 | 0.02% | 255,201,501 |
| 2019-03-27 | 2019-03-25 | 11.090 | 22,925,595 | +214,312 | 0.02% | 254,242,042 |
| 2019-03-26 | 2019-03-22 | 11.302 | 22,711,283 | +74,303 | 0.02% | 256,673,350 |
| 2019-03-25 | 2019-03-21 | 11.318 | 22,636,980 | +240,716 | 0.02% | 256,202,245 |
| 2019-03-22 | 2019-03-20 | 11.432 | 22,396,264 | +38,073 | 0.02% | 256,030,869 |
| 2019-03-21 | 2019-03-19 | 11.513 | 22,358,191 | -44,827 | 0.02% | 257,416,105 |
| 2019-03-20 | 2019-03-18 | 11.481 | 22,403,018 | -25,177 | 0.02% | 257,202,558 |
| 2019-03-19 | 2019-03-15 | 11.399 | 22,428,195 | -205,101 | 0.02% | 255,665,427 |
| 2019-03-18 | 2019-03-14 | 11.350 | 22,633,296 | +6,141 | 0.02% | 256,897,703 |
| 2019-03-15 | 2019-03-13 | 11.399 | 22,627,155 | +103,164 | 0.02% | 257,933,429 |
| 2019-03-14 | 2019-03-12 | 11.497 | 22,523,991 | -46,669 | 0.02% | 258,958,211 |
| 2019-03-13 | 2019-03-11 | 11.318 | 22,570,660 | +144,307 | 0.02% | 255,451,644 |
| 2019-03-12 | 2019-03-08 | 11.220 | 22,426,353 | +33,160 | 0.02% | 251,627,160 |
| 2019-03-11 | 2019-03-07 | 11.530 | 22,393,193 | -14,597 | 0.02% | 258,183,759 |
| 2019-03-08 | 2019-03-06 | 11.595 | 22,407,790 | -53,289 | 0.02% | 259,811,673 |
| 2019-03-07 | 2019-03-05 | 11.595 | 22,461,079 | -69,390 | 0.02% | 260,429,543 |
| 2019-03-06 | 2019-03-04 | 11.530 | 22,530,469 | -25,177 | 0.02% | 259,766,492 |
| 2019-03-05 | 2019-03-01 | 11.383 | 22,555,646 | +117,859 | 0.02% | 256,750,965 |
| 2019-03-04 | 2019-02-28 | 11.367 | 22,437,787 | +34,388 | 0.02% | 255,043,984 |
| 2019-03-01 | 2019-02-27 | 11.513 | 22,403,399 | -5,527 | 0.02% | 257,936,598 |
| 2019-02-28 | 2019-02-26 | 11.546 | 22,408,926 | +3,685 | 0.02% | 258,730,077 |
| 2019-02-27 | 2019-02-25 | 11.627 | 22,405,241 | -237,020 | 0.02% | 260,511,843 |
| 2019-02-26 | 2019-02-22 | 11.302 | 22,642,261 | +85,970 | 0.02% | 255,893,292 |
| 2019-02-25 | 2019-02-21 | 11.302 | 22,556,291 | +30,704 | 0.02% | 254,921,696 |
| 2019-02-22 | 2019-02-20 | 11.220 | 22,525,587 | -3,685 | 0.02% | 252,740,580 |
| 2019-02-20 | 2019-02-18 | 11.236 | 22,529,272 | -35,616 | 0.02% | 253,148,809 |
| 2019-02-19 | 2019-02-15 | 11.074 | 22,564,888 | +146,149 | 0.02% | 249,874,383 |
| 2019-02-18 | 2019-02-14 | 11.367 | 22,418,739 | +10,710 | 0.02% | 254,827,470 |
| 2019-02-15 | 2019-02-13 | 11.383 | 22,408,029 | -12,016 | 0.02% | 255,070,641 |
| 2019-02-14 | 2019-02-12 | 11.302 | 22,420,045 | +36,845 | 0.02% | 253,381,901 |
| 2019-02-13 | 2019-02-11 | 11.318 | 22,383,200 | -9,211 | 0.02% | 253,329,998 |
| 2019-02-12 | 2019-02-08 | 11.253 | 22,392,411 | +25,791 | 0.02% | 251,975,632 |
| 2019-02-11 | 2019-02-04 | 11.318 | 22,366,620 | -66,320 | 0.02% | 253,142,348 |
| 2019-02-08 | 2019-01-31 | 11.416 | 22,432,940 | -116,674 | 0.02% | 256,084,830 |
| 2019-02-01 | 2019-01-30 | 11.302 | 22,549,614 | -21,493 | 0.02% | 254,846,235 |
| 2019-01-31 | 2019-01-29 | 11.269 | 22,571,107 | -114,832 | 0.02% | 254,354,013 |
| 2019-01-30 | 2019-01-28 | 11.204 | 22,685,939 | -27,019 | 0.02% | 254,170,321 |
| 2019-01-29 | 2019-01-25 | 11.106 | 22,712,958 | -128,341 | 0.02% | 252,253,797 |
| 2019-01-28 | 2019-01-24 | 10.911 | 22,841,299 | -18,422 | 0.02% | 249,215,610 |
| 2019-01-25 | 2019-01-23 | 10.862 | 22,859,721 | -6,141 | 0.02% | 248,299,817 |
| 2019-01-23 | 2019-01-21 | 10.894 | 22,865,862 | -21,493 | 0.02% | 249,111,247 |
| 2019-01-22 | 2019-01-18 | 10.797 | 22,887,355 | -66,320 | 0.02% | 247,109,120 |
| 2019-01-21 | 2019-01-17 | 10.683 | 22,953,675 | -2,456 | 0.02% | 245,208,605 |
| 2019-01-18 | 2019-01-16 | 10.699 | 22,956,131 | -49,126 | 0.02% | 245,608,676 |
| 2019-01-17 | 2019-01-15 | 10.748 | 23,005,257 | -49,740 | 0.02% | 247,258,178 |
| 2019-01-16 | 2019-01-14 | 10.569 | 23,054,997 | +11,054 | 0.02% | 243,662,899 |
| 2019-01-15 | 2019-01-11 | 10.715 | 23,043,943 | -11,054 | 0.02% | 246,923,444 |
| 2019-01-14 | 2019-01-10 | 10.699 | 23,054,997 | -17,194 | 0.02% | 246,666,447 |
| 2019-01-11 | 2019-01-09 | 10.699 | 23,072,191 | -155,975 | 0.02% | 246,850,407 |
| 2019-01-10 | 2019-01-08 | 10.455 | 23,228,166 | -30,703 | 0.02% | 242,845,236 |
| 2019-01-09 | 2019-01-07 | 10.455 | 23,258,869 | -10,439 | 0.02% | 243,166,229 |
| 2019-01-08 | 2019-01-04 | 10.438 | 23,269,308 | +47,590 | 0.02% | 242,896,433 |
| 2019-01-07 | 2019-01-03 | 10.243 | 23,221,718 | +6,141 | 0.02% | 237,861,762 |
| 2019-01-04 | 2019-01-02 | 10.211 | 23,215,577 | +87,198 | 0.02% | 237,042,742 |
| 2019-01-03 | 2018-12-31 | 10.520 | 23,128,379 | -27,019 | 0.02% | 243,308,540 |
| 2019-01-02 | 2018-12-27 | 10.308 | 23,155,398 | +5,527 | 0.02% | 238,690,756 |
| 2018-12-28 | 2018-12-24 | 10.341 | 23,149,871 | +30,089 | 0.02% | 239,387,759 |
| 2018-12-27 | 2018-12-20 | 10.324 | 23,119,782 | +103,165 | 0.02% | 238,700,117 |
| 2018-12-21 | 2018-12-19 | 10.406 | 23,016,617 | +18,422 | 0.02% | 239,509,083 |
| 2018-12-20 | 2018-12-18 | 10.406 | 22,998,195 | +27,633 | 0.02% | 239,317,385 |
| 2018-12-19 | 2018-12-17 | 10.504 | 22,970,562 | +58,337 | 0.02% | 241,274,250 |
| 2018-12-18 | 2018-12-14 | 10.487 | 22,912,225 | +20,265 | 0.02% | 240,288,382 |
| 2018-12-17 | 2018-12-13 | 10.683 | 22,891,960 | -19,098 | 0.02% | 244,549,319 |
| 2018-12-14 | 2018-12-12 | 10.634 | 22,911,058 | -38,441 | 0.02% | 243,634,039 |
| 2018-12-13 | 2018-12-11 | 10.406 | 22,949,499 | +77,987 | 0.02% | 238,810,659 |
| 2018-12-12 | 2018-12-10 | 10.406 | 22,871,512 | +28,862 | 0.02% | 237,999,132 |
| 2018-12-11 | 2018-12-07 | 10.569 | 22,842,650 | +43,599 | 0.02% | 241,418,653 |
| 2018-12-10 | 2018-12-06 | 10.618 | 22,799,051 | +47,898 | 0.02% | 242,071,692 |
| 2018-12-07 | 2018-12-05 | 10.927 | 22,751,153 | -1,228 | 0.02% | 248,602,545 |
| 2018-12-05 | 2018-12-03 | 11.106 | 22,752,381 | -86,014 | 0.02% | 252,691,635 |
| 2018-12-04 | 2018-11-30 | 10.862 | 22,838,395 | -44,029 | 0.02% | 248,068,176 |
| 2018-12-03 | 2018-11-29 | 10.813 | 22,882,424 | +9,211 | 0.02% | 247,428,514 |
| 2018-11-30 | 2018-11-28 | 10.894 | 22,873,213 | -81,057 | 0.02% | 249,191,332 |
| 2018-11-29 | 2018-11-27 | 10.764 | 22,954,270 | -39,915 | 0.02% | 247,083,978 |
| 2018-11-28 | 2018-11-26 | 10.748 | 22,994,185 | -66,320 | 0.02% | 247,139,177 |
| 2018-11-27 | 2018-11-23 | 10.552 | 23,060,505 | +12,896 | 0.02% | 243,345,578 |
| 2018-11-23 | 2018-11-21 | 10.585 | 23,047,609 | -6,755 | 0.02% | 243,960,140 |
| 2018-11-22 | 2018-11-20 | 10.552 | 23,054,364 | +890,713 | 0.02% | 243,280,775 |
| 2018-11-21 | 2018-11-19 | 10.683 | 22,163,651 | -61,407 | 0.02% | 236,768,968 |
| 2018-11-20 | 2018-11-16 | 10.634 | 22,225,058 | +14,124 | 0.02% | 236,339,180 |
| 2018-11-19 | 2018-11-15 | 10.585 | 22,210,934 | -6,141 | 0.02% | 235,103,891 |
| 2018-11-16 | 2018-11-14 | 10.455 | 22,217,075 | +6,141 | 0.02% | 232,274,508 |
| 2018-11-15 | 2018-11-13 | 10.487 | 22,210,934 | +55,266 | 0.02% | 232,933,702 |
| 2018-11-14 | 2018-11-12 | 10.455 | 22,155,668 | +30,704 | 0.02% | 231,632,512 |
| 2018-11-13 | 2018-11-09 | 10.471 | 22,124,964 | -5,527 | 0.01% | 231,671,806 |
| 2018-11-12 | 2018-11-08 | 10.732 | 22,130,491 | -58,951 | 0.01% | 237,495,893 |
| 2018-11-09 | 2018-11-07 | 10.634 | 22,189,442 | -10,439 | 0.02% | 235,960,442 |
| 2018-11-08 | 2018-11-06 | 10.650 | 22,199,881 | -18,422 | 0.02% | 236,432,968 |
| 2018-11-07 | 2018-11-05 | 10.569 | 22,218,303 | -1,842 | 0.02% | 234,820,074 |
| 2018-11-06 | 2018-11-02 | 10.715 | 22,220,145 | -182,380 | 0.02% | 238,096,177 |
| 2018-11-05 | 2018-11-01 | 10.276 | 22,402,525 | -138,167 | 0.02% | 230,200,345 |
| 2018-11-02 | 2018-10-31 | 10.129 | 22,540,692 | +67,548 | 0.02% | 228,316,485 |
| 2018-11-01 | 2018-10-30 | 10.097 | 22,473,144 | -22,720 | 0.02% | 226,900,349 |
| 2018-10-31 | 2018-10-29 | 10.048 | 22,495,864 | -1,229 | 0.02% | 226,030,727 |
| 2018-10-30 | 2018-10-26 | 10.048 | 22,497,093 | -1,842 | 0.02% | 226,043,075 |
| 2018-10-29 | 2018-10-25 | 10.097 | 22,498,935 | +14,124 | 0.02% | 227,160,748 |
| 2018-10-26 | 2018-10-24 | 10.129 | 22,484,811 | +114,218 | 0.02% | 227,750,461 |
| 2018-10-25 | 2018-10-23 | 10.097 | 22,370,593 | -97,024 | 0.02% | 225,864,942 |
| 2018-10-24 | 2018-10-22 | 10.341 | 22,467,617 | +211,241 | 0.02% | 232,332,720 |
| 2018-10-23 | 2018-10-19 | 10.097 | 22,256,376 | -135,710 | 0.02% | 224,711,748 |
| 2018-10-22 | 2018-10-18 | 9.901 | 22,392,086 | +49,524 | 0.02% | 221,706,166 |
| 2018-10-19 | 2018-10-16 | 9.917 | 22,342,562 | -36,844 | 0.02% | 221,579,666 |
| 2018-10-18 | 2018-10-15 | 9.885 | 22,379,406 | +39,915 | 0.02% | 221,216,179 |
| 2018-10-16 | 2018-10-12 | 10.113 | 22,339,491 | +43,071 | 0.02% | 225,914,712 |
| 2018-10-15 | 2018-10-11 | 9.917 | 22,296,420 | +95,795 | 0.02% | 221,122,058 |
| 2018-10-12 | 2018-10-10 | 10.227 | 22,200,625 | +4,299 | 0.02% | 227,041,101 |
| 2018-10-11 | 2018-10-09 | 10.259 | 22,196,326 | -15,352 | 0.02% | 227,720,057 |
| 2018-10-10 | 2018-10-08 | 10.211 | 22,211,678 | +38,073 | 0.02% | 226,792,427 |
| 2018-10-09 | 2018-10-05 | 10.390 | 22,173,605 | +189,134 | 0.02% | 230,375,677 |
| 2018-10-08 | 2018-10-04 | 10.504 | 21,984,471 | +158,431 | 0.01% | 230,916,717 |
| 2018-10-05 | 2018-10-03 | 10.764 | 21,826,040 | +14,738 | 0.01% | 234,939,503 |
| 2018-10-04 | 2018-10-02 | 10.780 | 21,811,302 | +58,337 | 0.01% | 235,136,051 |
| 2018-10-03 | 2018-09-28 | 11.139 | 21,752,965 | -614 | 0.01% | 242,300,440 |
| 2018-10-02 | 2018-09-27 | 11.057 | 21,753,579 | +28,395 | 0.01% | 240,536,027 |
| 2018-09-28 | 2018-09-26 | 11.155 | 21,725,184 | -42,371 | 0.01% | 242,344,783 |
| 2018-09-27 | 2018-09-24 | 11.041 | 21,767,555 | +3,070 | 0.01% | 240,336,086 |
| 2018-09-26 | 2018-09-21 | 11.236 | 21,764,485 | -165,186 | 0.01% | 244,555,326 |
| 2018-09-24 | 2018-09-20 | 10.894 | 21,929,671 | -57,109 | 0.01% | 238,911,950 |
| 2018-09-20 | 2018-09-18 | 10.650 | 21,986,780 | -1,228 | 0.01% | 234,163,402 |
| 2018-09-19 | 2018-09-17 | 10.601 | 21,988,008 | -17,808 | 0.01% | 233,102,276 |
| 2018-09-18 | 2018-09-14 | 10.764 | 22,005,816 | -10,439 | 0.01% | 236,874,645 |
| 2018-09-17 | 2018-09-13 | 10.683 | 22,016,255 | +1,842 | 0.01% | 235,194,372 |
| 2018-09-14 | 2018-09-12 | 10.341 | 22,014,413 | -44,213 | 0.01% | 227,646,236 |
| 2018-09-13 | 2018-09-11 | 10.536 | 22,058,626 | +26,405 | 0.01% | 232,414,049 |
| 2018-09-12 | 2018-09-10 | 10.683 | 22,032,221 | -2,149 | 0.01% | 235,364,933 |
| 2018-09-11 | 2018-09-07 | 10.862 | 22,034,370 | +203,872 | 0.01% | 239,334,943 |
| 2018-09-10 | 2018-09-06 | 10.911 | 21,830,498 | +166,507 | 0.01% | 238,187,017 |
| 2018-09-07 | 2018-09-05 | 11.057 | 21,663,991 | +81,057 | 0.01% | 239,545,425 |
| 2018-09-06 | 2018-09-04 | 11.350 | 21,582,934 | -4,298 | 0.01% | 244,975,640 |
| 2018-09-05 | 2018-09-03 | 11.285 | 21,587,232 | +26,405 | 0.01% | 243,618,258 |
| 2018-09-04 | 2018-08-31 | 11.318 | 21,560,827 | +11,053 | 0.01% | 244,022,493 |
| 2018-09-03 | 2018-08-30 | 11.399 | 21,549,774 | +30,704 | 0.01% | 245,652,054 |
| 2018-08-31 | 2018-08-29 | 11.546 | 21,519,070 | +19,036 | 0.01% | 248,455,934 |
| 2018-08-30 | 2018-08-28 | 11.578 | 21,500,034 | +184,222 | 0.01% | 248,936,390 |
| 2018-08-29 | 2018-08-27 | 11.578 | 21,315,812 | -786,014 | 0.01% | 246,803,390 |
| 2018-08-28 | 2018-08-24 | 11.253 | 22,101,826 | +1,842 | 0.01% | 248,705,759 |
| 2018-08-27 | 2018-08-23 | 11.285 | 22,099,984 | +615 | 0.01% | 249,404,815 |
| 2018-08-24 | 2018-08-22 | 11.302 | 22,099,369 | +52,810 | 0.01% | 249,757,756 |
| 2018-08-23 | 2018-08-21 | 11.220 | 22,046,559 | -6,141 | 0.01% | 247,365,812 |
| 2018-08-22 | 2018-08-20 | 11.139 | 22,052,700 | -14,738 | 0.01% | 245,639,107 |
| 2018-08-21 | 2018-08-17 | 11.057 | 22,067,438 | +20,879 | 0.01% | 244,006,463 |
| 2018-08-20 | 2018-08-16 | 10.992 | 22,046,559 | -9,825 | 0.01% | 242,339,511 |
| 2018-08-17 | 2018-08-15 | 11.057 | 22,056,384 | +98,866 | 0.01% | 243,884,235 |
| 2018-08-16 | 2018-08-14 | 11.253 | 21,957,518 | +12,281 | 0.01% | 247,081,901 |
| 2018-08-15 | 2018-08-13 | 11.285 | 21,945,237 | -36,230 | 0.01% | 247,658,449 |
| 2018-08-14 | 2018-08-10 | 11.432 | 21,981,467 | +7,983 | 0.01% | 251,288,969 |
| 2018-08-13 | 2018-08-09 | 11.546 | 21,973,484 | -23,335 | 0.01% | 253,702,529 |
| 2018-08-10 | 2018-08-08 | 11.448 | 21,996,819 | +8,597 | 0.01% | 251,822,682 |
| 2018-08-09 | 2018-08-07 | 11.497 | 21,988,222 | -7,369 | 0.01% | 252,798,477 |
| 2018-08-08 | 2018-08-06 | 11.367 | 21,995,591 | -14,265 | 0.01% | 250,017,667 |
| 2018-08-07 | 2018-08-03 | 11.318 | 22,009,856 | -6,141 | 0.01% | 249,104,541 |
| 2018-08-06 | 2018-08-02 | 11.285 | 22,015,997 | +52,197 | 0.01% | 248,456,997 |
| 2018-08-03 | 2018-08-01 | 11.513 | 21,963,800 | +20,264 | 0.01% | 252,875,371 |
| 2018-08-02 | 2018-07-31 | 11.578 | 21,943,536 | -17,808 | 0.01% | 254,071,442 |
| 2018-08-01 | 2018-07-30 | 11.595 | 21,961,344 | +120,665 | 0.01% | 254,635,264 |
| 2018-07-31 | 2018-07-27 | 11.578 | 21,840,679 | +11,668 | 0.01% | 252,880,520 |
| 2018-07-30 | 2018-07-26 | 11.644 | 21,829,011 | +82,900 | 0.01% | 254,167,338 |
| 2018-07-27 | 2018-07-25 | 11.709 | 21,746,111 | +62,021 | 0.01% | 254,618,603 |
| 2018-07-26 | 2018-07-24 | 11.627 | 21,684,090 | +162,914 | 0.01% | 252,126,824 |
| 2018-07-25 | 2018-07-23 | 11.269 | 21,521,176 | -23,949 | 0.01% | 242,522,331 |
| 2018-07-24 | 2018-07-20 | 11.171 | 21,545,125 | -63,864 | 0.01% | 240,687,077 |
| 2018-07-23 | 2018-07-19 | 10.911 | 21,608,989 | +5,527 | 0.01% | 235,770,188 |
| 2018-07-20 | 2018-07-18 | 11.041 | 21,603,462 | -51,582 | 0.01% | 238,524,331 |
| 2018-07-19 | 2018-07-17 | 11.057 | 21,655,044 | +76,759 | 0.01% | 239,446,495 |
| 2018-07-18 | 2018-07-16 | 11.269 | 21,578,285 | +64,478 | 0.01% | 243,165,892 |
| 2018-07-17 | 2018-07-13 | 11.318 | 21,513,807 | +3,070 | 0.01% | 243,490,327 |
| 2018-07-16 | 2018-07-12 | 11.318 | 21,510,737 | -99,480 | 0.01% | 243,455,581 |
| 2018-07-13 | 2018-07-11 | 11.155 | 21,610,217 | -140,623 | 0.01% | 241,062,324 |
| 2018-07-12 | 2018-07-10 | 11.383 | 21,750,840 | -27,633 | 0.01% | 247,589,857 |
| 2018-07-11 | 2018-07-09 | 11.302 | 21,778,473 | -64,478 | 0.01% | 246,131,124 |
| 2018-07-10 | 2018-07-06 | 12.234 | 21,842,951 | -511,523 | 0.01% | 267,229,737 |
| 2018-07-09 | 2018-07-05 | 12.183 | 22,354,474 | +1,667,063 | 0.02% | 272,340,280 |
| 2018-07-06 | 2018-07-04 | 12.063 | 20,687,411 | +93,509 | 0.01% | 249,552,940 |
| 2018-07-05 | 2018-07-03 | 12.166 | 20,593,902 | +295,722 | 0.01% | 250,539,192 |
| 2018-07-04 | 2018-06-29 | 12.405 | 20,298,180 | +38,572 | 0.01% | 251,803,949 |
| 2018-07-03 | 2018-06-28 | 12.114 | 20,259,608 | +104,028 | 0.01% | 245,432,305 |
| 2018-06-29 | 2018-06-27 | 12.183 | 20,155,580 | +40,326 | 0.01% | 245,551,575 |
| 2018-06-28 | 2018-06-26 | 12.491 | 20,115,254 | -36,059 | 0.01% | 251,255,636 |
| 2018-06-27 | 2018-06-25 | 12.508 | 20,151,313 | +74,222 | 0.01% | 252,050,844 |
| 2018-06-26 | 2018-06-22 | 12.628 | 20,077,091 | +101,107 | 0.01% | 253,527,212 |
| 2018-06-25 | 2018-06-21 | 12.696 | 19,975,984 | +107,535 | 0.01% | 253,617,675 |
| 2018-06-22 | 2018-06-20 | 12.884 | 19,868,449 | -44,417 | 0.01% | 255,991,988 |
| 2018-06-21 | 2018-06-19 | 12.919 | 19,912,866 | +52,015 | 0.01% | 257,245,717 |
| 2018-06-20 | 2018-06-15 | 13.329 | 19,860,851 | +206,888 | 0.01% | 264,729,745 |
| 2018-06-19 | 2018-06-14 | 13.466 | 19,653,963 | +113,964 | 0.01% | 264,662,431 |
| 2018-06-15 | 2018-06-13 | 13.620 | 19,539,999 | +80,651 | 0.01% | 266,136,864 |
| 2018-06-14 | 2018-06-12 | 13.791 | 19,459,348 | +14,611 | 0.01% | 268,368,017 |
| 2018-06-13 | 2018-06-11 | 13.791 | 19,444,737 | +76,560 | 0.01% | 268,166,514 |
| 2018-06-12 | 2018-06-08 | 13.825 | 19,368,177 | +38,572 | 0.01% | 267,773,464 |
| 2018-06-11 | 2018-06-07 | 14.116 | 19,329,605 | -115,132 | 0.01% | 272,862,817 |
| 2018-06-08 | 2018-06-06 | 13.928 | 19,444,737 | +29,221 | 0.01% | 270,828,216 |
| 2018-06-07 | 2018-06-05 | 13.945 | 19,415,516 | +40,910 | 0.01% | 270,753,436 |
| 2018-06-06 | 2018-06-04 | 13.945 | 19,374,606 | -119,808 | 0.01% | 270,182,937 |
| 2018-06-05 | 2018-06-01 | 13.620 | 19,494,414 | -111,626 | 0.01% | 265,515,992 |
| 2018-06-04 | 2018-05-31 | 13.552 | 19,606,040 | +32,144 | 0.01% | 265,694,458 |
| 2018-06-01 | 2018-05-30 | 13.381 | 19,573,896 | +130,912 | 0.01% | 261,909,626 |
| 2018-05-31 | 2018-05-29 | 13.654 | 19,442,984 | +65,626 | 0.01% | 265,480,875 |
| 2018-05-30 | 2018-05-28 | 13.843 | 19,377,358 | -2,922 | 0.01% | 268,231,955 |
| 2018-05-29 | 2018-05-25 | 13.825 | 19,380,280 | +9,935 | 0.01% | 267,940,793 |
| 2018-05-28 | 2018-05-24 | 13.825 | 19,370,345 | +14,611 | 0.01% | 267,803,437 |
| 2018-05-25 | 2018-05-23 | 13.774 | 19,355,734 | +123,273 | 0.01% | 266,607,864 |
| 2018-05-24 | 2018-05-21 | 13.997 | 19,232,461 | -5,844 | 0.01% | 269,187,937 |
| 2018-05-23 | 2018-05-18 | 13.979 | 19,238,305 | +18,117 | 0.01% | 268,940,552 |
| 2018-05-21 | 2018-05-17 | 13.962 | 19,220,188 | +15,195 | 0.01% | 268,358,417 |
| 2018-05-18 | 2018-05-16 | 14.202 | 19,204,993 | -1,753 | 0.01% | 272,746,808 |
| 2018-05-17 | 2018-05-15 | 14.151 | 19,206,746 | +8,182 | 0.01% | 271,785,782 |
| 2018-05-16 | 2018-05-14 | 14.287 | 19,198,564 | -67,210 | 0.01% | 274,298,007 |
| 2018-05-15 | 2018-05-11 | 14.031 | 19,265,774 | -181,757 | 0.01% | 270,313,505 |
| 2018-05-14 | 2018-05-10 | 13.860 | 19,447,531 | -2,338 | 0.01% | 269,536,089 |
| 2018-05-11 | 2018-05-09 | 13.843 | 19,449,869 | +2,922 | 0.01% | 269,235,692 |
| 2018-05-10 | 2018-05-08 | 13.808 | 19,446,947 | -3,507 | 0.01% | 268,529,743 |
| 2018-05-09 | 2018-05-07 | 13.654 | 19,450,454 | +4,091 | 0.01% | 265,582,873 |
| 2018-05-08 | 2018-05-04 | 13.671 | 19,446,363 | +97,600 | 0.01% | 265,859,754 |
| 2018-05-07 | 2018-05-03 | 13.825 | 19,348,763 | +59,612 | 0.01% | 267,505,057 |
| 2018-05-04 | 2018-05-02 | 14.082 | 19,289,151 | -22,793 | 0.01% | 271,631,654 |
| 2018-05-03 | 2018-04-30 | 14.236 | 19,311,944 | -478,882 | 0.01% | 274,926,593 |
| 2018-05-02 | 2018-04-27 | 13.825 | 19,790,826 | +1,754 | 0.01% | 273,616,770 |
| 2018-04-30 | 2018-04-26 | 13.740 | 19,789,072 | +14,406 | 0.01% | 271,899,497 |
| 2018-04-27 | 2018-04-25 | 13.860 | 19,774,666 | +2,922 | 0.01% | 274,070,067 |
| 2018-04-26 | 2018-04-24 | 14.065 | 19,771,744 | -71,453 | 0.01% | 278,089,267 |
| 2018-04-25 | 2018-04-23 | 13.757 | 19,843,197 | +5,844 | 0.01% | 272,982,699 |
| 2018-04-24 | 2018-04-20 | 13.791 | 19,837,353 | -5,844 | 0.01% | 273,581,165 |
| 2018-04-23 | 2018-04-19 | 13.997 | 19,843,197 | -195,784 | 0.01% | 277,736,129 |
| 2018-04-20 | 2018-04-18 | 13.654 | 20,038,981 | -141,432 | 0.01% | 273,618,814 |
| 2018-04-19 | 2018-04-17 | 13.500 | 20,180,413 | -5,260 | 0.01% | 272,442,266 |
| 2018-04-18 | 2018-04-16 | 13.654 | 20,185,673 | +67,794 | 0.01% | 275,621,794 |
| 2018-04-17 | 2018-04-13 | 13.979 | 20,117,879 | +2,922 | 0.01% | 281,236,496 |
| 2018-04-16 | 2018-04-12 | 13.894 | 20,114,957 | -11,104 | 0.01% | 279,474,745 |
| 2018-04-13 | 2018-04-11 | 13.911 | 20,126,061 | +6,429 | 0.01% | 279,973,393 |
| 2018-04-12 | 2018-04-10 | 13.962 | 20,119,632 | -4,676 | 0.01% | 280,916,742 |
| 2018-04-11 | 2018-04-09 | 13.671 | 20,124,308 | -92,340 | 0.01% | 275,128,237 |
| 2018-04-10 | 2018-04-06 | 13.569 | 20,216,648 | +3,507 | 0.01% | 274,315,133 |
| 2018-04-09 | 2018-04-04 | 13.363 | 20,213,141 | +72,469 | 0.01% | 270,117,219 |
| 2018-04-06 | 2018-04-03 | 13.894 | 20,140,672 | +3,507 | 0.01% | 279,832,026 |
| 2018-04-04 | 2018-03-29 | 13.791 | 20,137,165 | +123,314 | 0.01% | 277,715,936 |
| 2018-04-03 | 2018-03-28 | 13.757 | 20,013,851 | +149,615 | 0.01% | 275,330,385 |
| 2018-03-29 | 2018-03-27 | 14.133 | 19,864,236 | -18,702 | 0.01% | 280,749,728 |
| 2018-03-28 | 2018-03-26 | 14.014 | 19,882,938 | +29,221 | 0.01% | 278,632,576 |
| 2018-03-27 | 2018-03-23 | 13.843 | 19,853,717 | +119,808 | 0.01% | 274,825,976 |
| 2018-03-26 | 2018-03-22 | 14.151 | 19,733,909 | +95,847 | 0.01% | 279,245,422 |
| 2018-03-23 | 2018-03-21 | 14.390 | 19,638,062 | +45,001 | 0.01% | 282,593,425 |
| 2018-03-22 | 2018-03-20 | 14.407 | 19,593,061 | +31,559 | 0.01% | 282,281,107 |
| 2018-03-21 | 2018-03-19 | 14.561 | 19,561,502 | -8,182 | 0.01% | 284,838,827 |
| 2018-03-20 | 2018-03-16 | 14.544 | 19,569,684 | +8,767 | 0.01% | 284,623,116 |
| 2018-03-19 | 2018-03-15 | 14.527 | 19,560,917 | -16,364 | 0.01% | 284,160,907 |
| 2018-03-16 | 2018-03-14 | 14.510 | 19,577,281 | +56,689 | 0.01% | 284,063,646 |
| 2018-03-15 | 2018-03-13 | 14.698 | 19,520,592 | -61,365 | 0.01% | 286,915,215 |
| 2018-03-14 | 2018-03-12 | 14.544 | 19,581,957 | -350,658 | 0.01% | 284,801,616 |
| 2018-03-13 | 2018-03-09 | 14.031 | 19,932,615 | -187,643 | 0.01% | 279,669,793 |
| 2018-03-12 | 2018-03-08 | 13.860 | 20,120,258 | -21,624 | 0.01% | 278,859,853 |
| 2018-03-09 | 2018-03-07 | 13.723 | 20,141,882 | -62,534 | 0.01% | 276,402,423 |
| 2018-03-08 | 2018-03-06 | 13.723 | 20,204,416 | -63,118 | 0.01% | 277,260,563 |
| 2018-03-07 | 2018-03-05 | 13.312 | 20,267,534 | +53,767 | 0.01% | 269,803,723 |
| 2018-03-06 | 2018-03-02 | 13.689 | 20,213,767 | +167,732 | 0.01% | 276,697,142 |
| 2018-03-05 | 2018-03-01 | 14.065 | 20,046,035 | -9,935 | 0.01% | 281,947,165 |
| 2018-03-02 | 2018-02-28 | 13.945 | 20,055,970 | +306,241 | 0.01% | 279,684,701 |
| 2018-03-01 | 2018-02-27 | 14.339 | 19,749,729 | +69,547 | 0.01% | 283,186,529 |
| 2018-02-28 | 2018-02-26 | 14.493 | 19,680,182 | +39,741 | 0.01% | 285,219,984 |
| 2018-02-27 | 2018-02-23 | 14.441 | 19,640,441 | -15,195 | 0.01% | 283,635,843 |
| 2018-02-26 | 2018-02-22 | 14.356 | 19,655,636 | +73,054 | 0.01% | 282,173,674 |
| 2018-02-23 | 2018-02-21 | 14.647 | 19,582,582 | -84,158 | 0.01% | 286,821,134 |
| 2018-02-22 | 2018-02-20 | 14.253 | 19,666,740 | +32,728 | 0.01% | 280,314,013 |
| 2018-02-21 | 2018-02-15 | 14.510 | 19,634,012 | -94,093 | 0.01% | 284,886,805 |
| 2018-02-20 | 2018-02-13 | 13.261 | 19,728,105 | +60,781 | 0.01% | 261,610,098 |
| 2018-02-14 | 2018-02-12 | 13.192 | 19,667,324 | -585 | 0.01% | 259,458,009 |
| 2018-02-13 | 2018-02-09 | 13.209 | 19,667,909 | -1,351,728 | 0.01% | 259,802,258 |
| 2018-02-12 | 2018-02-08 | 13.825 | 21,019,637 | +123,315 | 0.01% | 290,605,616 |
| 2018-02-09 | 2018-02-07 | 13.860 | 20,896,322 | -125,069 | 0.01% | 289,615,833 |
| 2018-02-08 | 2018-02-06 | 14.236 | 21,021,391 | +236,286 | 0.01% | 299,262,436 |
| 2018-02-07 | 2018-02-05 | 15.417 | 20,785,105 | -155,202 | 0.01% | 320,438,319 |
| 2018-02-06 | 2018-02-02 | 15.314 | 20,940,307 | -5,260 | 0.01% | 320,681,208 |
| 2018-02-05 | 2018-02-01 | 15.280 | 20,945,567 | -4,675 | 0.01% | 320,044,973 |
| 2018-02-02 | 2018-01-31 | 15.434 | 20,950,242 | -88,352 | 0.01% | 323,342,664 |
| 2018-02-01 | 2018-01-30 | 15.160 | 21,038,594 | -91,171 | 0.01% | 318,946,518 |
| 2018-01-31 | 2018-01-29 | 15.605 | 21,129,765 | +206,088 | 0.02% | 329,728,841 |
| 2018-01-30 | 2018-01-26 | 15.485 | 20,923,677 | -436,348 | 0.01% | 324,006,719 |
| 2018-01-29 | 2018-01-25 | 14.664 | 21,360,025 | +68,420 | 0.02% | 313,220,378 |
| 2018-01-26 | 2018-01-24 | 14.938 | 21,291,605 | -23,287 | 0.02% | 318,046,100 |
| 2018-01-25 | 2018-01-23 | 15.006 | 21,314,892 | -754,709 | 0.02% | 319,852,803 |
| 2018-01-24 | 2018-01-22 | 14.373 | 22,069,601 | +101,171 | 0.02% | 317,205,857 |
| 2018-01-23 | 2018-01-19 | 14.510 | 21,968,430 | -220,109 | 0.02% | 318,758,888 |
| 2018-01-22 | 2018-01-18 | 14.407 | 22,188,539 | -266,494 | 0.02% | 319,674,673 |
| 2018-01-19 | 2018-01-17 | 14.014 | 22,455,033 | -2,396,755 | 0.02% | 314,677,021 |
| 2018-01-18 | 2018-01-16 | 13.911 | 24,851,788 | -638,198 | 0.02% | 345,712,925 |
| 2018-01-17 | 2018-01-15 | 13.415 | 25,489,986 | -745,732 | 0.02% | 341,942,506 |
| 2018-01-16 | 2018-01-12 | 13.312 | 26,235,718 | -117,570 | 0.02% | 349,252,868 |
| 2018-01-15 | 2018-01-11 | 13.124 | 26,353,288 | -9,351 | 0.02% | 345,857,822 |
| 2018-01-12 | 2018-01-10 | 13.090 | 26,362,639 | -165,721 | 0.02% | 345,078,378 |
| 2018-01-11 | 2018-01-09 | 12.987 | 26,528,360 | +6,429 | 0.02% | 344,524,102 |
| 2018-01-10 | 2018-01-08 | 12.970 | 26,521,931 | +6,428 | 0.02% | 343,986,800 |
| 2018-01-09 | 2018-01-05 | 13.021 | 26,515,503 | -120,830 | 0.02% | 345,264,524 |
| 2018-01-08 | 2018-01-04 | 12.953 | 26,636,333 | -198,122 | 0.02% | 345,014,816 |
| 2018-01-05 | 2018-01-03 | 12.679 | 26,834,455 | +15,780 | 0.02% | 340,234,554 |
| 2018-01-04 | 2018-01-02 | 12.696 | 26,818,675 | -266,500 | 0.02% | 340,493,365 |
| 2018-01-03 | 2017-12-29 | 12.320 | 27,085,175 | -177,246 | 0.02% | 333,681,073 |
| 2018-01-02 | 2017-12-28 | 12.268 | 27,262,421 | -90,587 | 0.02% | 334,465,253 |
| 2017-12-29 | 2017-12-27 | 12.166 | 27,353,008 | -141,860 | 0.02% | 332,768,435 |
| 2017-12-28 | 2017-12-22 | 12.063 | 27,494,868 | +2,922 | 0.02% | 331,671,524 |
| 2017-12-27 | 2017-12-21 | 12.046 | 27,491,946 | -91,171 | 0.02% | 331,165,870 |
| 2017-12-22 | 2017-12-20 | 11.977 | 27,583,117 | -47,737 | 0.02% | 330,376,244 |
| 2017-12-21 | 2017-12-19 | 11.995 | 27,630,854 | -119,808 | 0.02% | 331,420,796 |
| 2017-12-20 | 2017-12-18 | 11.943 | 27,750,662 | -84,742 | 0.02% | 331,433,346 |
| 2017-12-19 | 2017-12-15 | 11.806 | 27,835,404 | +41,494 | 0.02% | 328,635,178 |
| 2017-12-18 | 2017-12-14 | 11.909 | 27,793,910 | -45,451 | 0.02% | 330,998,722 |
| 2017-12-15 | 2017-12-13 | 11.858 | 27,839,361 | -136,173 | 0.02% | 330,110,948 |
| 2017-12-14 | 2017-12-12 | 11.361 | 27,975,534 | +66,625 | 0.02% | 317,843,910 |
| 2017-12-13 | 2017-12-11 | 11.447 | 27,908,909 | +12,274 | 0.02% | 319,474,654 |
| 2017-12-12 | 2017-12-08 | 11.379 | 27,896,635 | +29,805 | 0.02% | 317,424,830 |
| 2017-12-11 | 2017-12-07 | 11.379 | 27,866,830 | +130,913 | 0.02% | 317,085,691 |
| 2017-12-08 | 2017-12-06 | 11.361 | 27,735,917 | +208,641 | 0.02% | 315,121,503 |
| 2017-12-07 | 2017-12-05 | 11.601 | 27,527,276 | +621,834 | 0.02% | 319,345,177 |
| 2017-12-06 | 2017-12-04 | 11.652 | 26,905,442 | -4,382 | 0.02% | 313,512,364 |
| 2017-12-05 | 2017-12-01 | 11.652 | 26,909,824 | -23,377 | 0.02% | 313,563,425 |
| 2017-12-04 | 2017-11-30 | 11.652 | 26,933,201 | +32,728 | 0.02% | 313,835,823 |
| 2017-12-01 | 2017-11-29 | 11.772 | 26,900,473 | +17,533 | 0.02% | 316,676,463 |
| 2017-11-30 | 2017-11-28 | 11.806 | 26,882,940 | -23,471 | 0.02% | 317,390,033 |
| 2017-11-29 | 2017-11-27 | 11.892 | 26,906,411 | -30,390 | 0.02% | 319,969,076 |
| 2017-11-28 | 2017-11-24 | 11.995 | 26,936,801 | -77,278 | 0.02% | 323,095,914 |
| 2017-11-27 | 2017-11-23 | 11.806 | 27,014,079 | -52,342 | 0.02% | 318,938,309 |
| 2017-11-24 | 2017-11-22 | 11.995 | 27,066,421 | -210,436 | 0.02% | 324,650,653 |
| 2017-11-23 | 2017-11-21 | 11.806 | 27,276,857 | -92,381 | 0.02% | 322,040,764 |
| 2017-11-22 | 2017-11-20 | 11.515 | 27,369,238 | -9,761 | 0.02% | 315,170,239 |
| 2017-11-21 | 2017-11-17 | 11.652 | 27,378,999 | -31,057 | 0.02% | 319,030,429 |
| 2017-11-20 | 2017-11-16 | 11.447 | 27,410,056 | +7,598 | 0.02% | 313,764,259 |
| 2017-11-17 | 2017-11-15 | 11.430 | 27,402,458 | +74,222 | 0.02% | 313,208,409 |
| 2017-11-16 | 2017-11-14 | 11.550 | 27,328,236 | +30,391 | 0.02% | 315,633,290 |
| 2017-11-15 | 2017-11-13 | 11.618 | 27,297,845 | -120,638 | 0.02% | 317,150,623 |
| 2017-11-14 | 2017-11-10 | 11.687 | 27,418,483 | -29,222 | 0.02% | 320,428,810 |
| 2017-11-13 | 2017-11-09 | 11.772 | 27,447,705 | -19,286 | 0.02% | 323,118,561 |
| 2017-11-10 | 2017-11-08 | 11.635 | 27,466,991 | +5,844 | 0.02% | 319,585,766 |
| 2017-11-09 | 2017-11-07 | 11.652 | 27,461,147 | +1,753 | 0.02% | 319,987,649 |
| 2017-11-08 | 2017-11-06 | 11.601 | 27,459,394 | +99,938 | 0.02% | 318,557,675 |
| 2017-11-07 | 2017-11-03 | 11.721 | 27,359,456 | +684,368 | 0.02% | 320,675,263 |
| 2017-11-06 | 2017-11-02 | 11.772 | 26,675,088 | +23,377 | 0.02% | 314,023,196 |
| 2017-11-03 | 2017-11-01 | 11.892 | 26,651,711 | -8,767 | 0.02% | 316,940,202 |
| 2017-11-02 | 2017-10-31 | 11.909 | 26,660,478 | -102,105 | 0.02% | 317,500,638 |
| 2017-11-01 | 2017-10-30 | 11.858 | 26,762,583 | -21,624 | 0.02% | 317,342,831 |
| 2017-10-31 | 2017-10-27 | 11.960 | 26,784,207 | -250,720 | 0.02% | 320,349,019 |
| 2017-10-30 | 2017-10-26 | 11.584 | 27,034,927 | -9,936 | 0.02% | 313,170,828 |
| 2017-10-27 | 2017-10-25 | 11.704 | 27,044,863 | +22,209 | 0.02% | 316,525,219 |
| 2017-10-26 | 2017-10-24 | 11.652 | 27,022,654 | +17,194 | 0.02% | 314,878,163 |
| 2017-10-25 | 2017-10-23 | 11.721 | 27,005,460 | +7,013 | 0.02% | 316,526,140 |
| 2017-10-24 | 2017-10-20 | 11.858 | 26,998,447 | -66,666 | 0.02% | 320,139,637 |
| 2017-10-23 | 2017-10-19 | 11.601 | 27,065,113 | +111,042 | 0.02% | 313,983,603 |
| 2017-10-20 | 2017-10-18 | 11.926 | 26,954,071 | +18,655 | 0.02% | 321,458,250 |
| 2017-10-19 | 2017-10-17 | 12.029 | 26,935,416 | -14,610 | 0.02% | 324,001,069 |
| 2017-10-18 | 2017-10-16 | 12.046 | 26,950,026 | -97,442 | 0.02% | 324,637,943 |
| 2017-10-17 | 2017-10-13 | 11.909 | 27,047,468 | -57,141 | 0.02% | 322,109,316 |
| 2017-10-16 | 2017-10-12 | 11.926 | 27,104,609 | -6,516 | 0.02% | 323,253,589 |
| 2017-10-13 | 2017-10-11 | 11.806 | 27,111,125 | -2,333,045 | 0.02% | 320,084,070 |
| 2017-10-12 | 2017-10-10 | 11.772 | 29,444,170 | -69,547 | 0.02% | 346,621,251 |
| 2017-10-11 | 2017-10-09 | 11.704 | 29,513,717 | +56,105 | 0.02% | 345,419,969 |
| 2017-10-10 | 2017-10-06 | 11.772 | 29,457,612 | -49,677 | 0.02% | 346,779,492 |
| 2017-10-09 | 2017-10-04 | 11.772 | 29,507,289 | +15,780 | 0.02% | 347,364,297 |
| 2017-10-06 | 2017-10-03 | 11.738 | 29,491,509 | -362,856 | 0.02% | 346,169,293 |
| 2017-10-04 | 2017-09-29 | 11.088 | 29,854,365 | +4,091 | 0.02% | 331,016,982 |
| 2017-10-03 | 2017-09-28 | 11.054 | 29,850,274 | +105,198 | 0.02% | 329,950,105 |
| 2017-09-29 | 2017-09-27 | 11.173 | 29,745,076 | +67,209 | 0.02% | 332,350,009 |
| 2017-09-28 | 2017-09-26 | 11.139 | 29,677,867 | +25,131 | 0.02% | 330,583,447 |
| 2017-09-27 | 2017-09-25 | 11.139 | 29,652,736 | +53,183 | 0.02% | 330,303,511 |
| 2017-09-26 | 2017-09-22 | 11.327 | 29,599,553 | +1,162,227 | 0.02% | 335,282,258 |
| 2017-09-25 | 2017-09-21 | 11.413 | 28,437,326 | -20,455 | 0.02% | 324,550,305 |
| 2017-09-22 | 2017-09-20 | 11.430 | 28,457,781 | +61,365 | 0.02% | 325,270,686 |
| 2017-09-21 | 2017-09-19 | 11.413 | 28,396,416 | -585 | 0.02% | 324,083,406 |
| 2017-09-20 | 2017-09-18 | 11.447 | 28,397,001 | -891,840 | 0.02% | 325,061,867 |
| 2017-09-19 | 2017-09-15 | 11.344 | 29,288,841 | +37,404 | 0.02% | 332,263,890 |
| 2017-09-18 | 2017-09-14 | 11.379 | 29,251,437 | -161,887 | 0.02% | 332,840,589 |
| 2017-09-15 | 2017-09-13 | 11.498 | 29,413,324 | +2,321,397 | 0.02% | 338,205,613 |
| 2017-09-14 | 2017-09-12 | 11.618 | 27,091,927 | -29,221 | 0.02% | 314,758,235 |
| 2017-09-13 | 2017-09-11 | 11.635 | 27,121,148 | -39,157 | 0.02% | 315,561,791 |
| 2017-09-12 | 2017-09-08 | 11.515 | 27,160,305 | +7,013 | 0.02% | 312,764,273 |
| 2017-09-11 | 2017-09-07 | 11.515 | 27,153,292 | +28,053 | 0.02% | 312,683,514 |
| 2017-09-08 | 2017-09-06 | 11.498 | 27,125,239 | +14,611 | 0.02% | 311,896,339 |
| 2017-09-07 | 2017-09-05 | 11.618 | 27,110,628 | -5,845 | 0.02% | 314,975,506 |
| 2017-09-06 | 2017-09-04 | 11.533 | 27,116,473 | -30,975 | 0.02% | 312,723,507 |
| 2017-09-05 | 2017-09-01 | 11.652 | 27,147,448 | +12,858 | 0.02% | 316,332,310 |
| 2017-09-04 | 2017-08-31 | 11.738 | 27,134,590 | -56,105 | 0.02% | 318,503,941 |
| 2017-09-01 | 2017-08-30 | 12.012 | 27,190,695 | -4,664 | 0.02% | 326,606,521 |
| 2017-08-31 | 2017-08-29 | 11.943 | 27,195,359 | +13,032 | 0.02% | 324,801,218 |
| 2017-08-30 | 2017-08-28 | 11.977 | 27,182,327 | -175,154 | 0.02% | 325,575,790 |
| 2017-08-29 | 2017-08-25 | 11.926 | 27,357,481 | -236,110 | 0.02% | 326,269,378 |
| 2017-08-28 | 2017-08-24 | 11.533 | 27,593,591 | -102,919 | 0.02% | 318,225,919 |
| 2017-08-25 | 2017-08-22 | 11.327 | 27,696,510 | +292,800 | 0.02% | 313,725,968 |
| 2017-08-24 | 2017-08-21 | 11.173 | 27,403,710 | +78,898 | 0.02% | 306,189,275 |
| 2017-08-22 | 2017-08-18 | 11.139 | 27,324,812 | +25,130 | 0.02% | 304,372,633 |
| 2017-08-21 | 2017-08-17 | 11.327 | 27,299,682 | +11,075 | 0.02% | 309,230,988 |
| 2017-08-18 | 2017-08-16 | 11.396 | 27,288,607 | -90,002 | 0.02% | 310,973,246 |
| 2017-08-17 | 2017-08-15 | 11.156 | 27,378,609 | -88,833 | 0.02% | 305,440,348 |
| 2017-08-16 | 2017-08-14 | 11.036 | 27,467,442 | -74,807 | 0.02% | 303,141,476 |
| 2017-08-15 | 2017-08-11 | 10.848 | 27,542,249 | -23,378 | 0.02% | 298,783,141 |
| 2017-08-14 | 2017-08-10 | 11.019 | 27,565,627 | +80,067 | 0.02% | 303,753,418 |
| 2017-08-11 | 2017-08-09 | 11.225 | 27,485,560 | -153,705 | 0.02% | 308,514,698 |
| 2017-08-10 | 2017-08-08 | 11.379 | 27,639,265 | +585 | 0.02% | 314,496,318 |
| 2017-08-09 | 2017-08-07 | 11.379 | 27,638,680 | -183,169 | 0.02% | 314,489,662 |
| 2017-08-08 | 2017-08-04 | 11.293 | 27,821,849 | -177,082 | 0.02% | 314,193,615 |
| 2017-08-07 | 2017-08-03 | 11.276 | 27,998,931 | -40,910 | 0.02% | 315,714,331 |
| 2017-08-04 | 2017-08-02 | 11.225 | 28,039,841 | -68,963 | 0.02% | 314,736,287 |
| 2017-08-03 | 2017-08-01 | 11.242 | 28,108,804 | -82,989 | 0.02% | 315,991,330 |
| 2017-08-02 | 2017-07-31 | 11.122 | 28,191,793 | -12,858 | 0.02% | 313,547,603 |
| 2017-08-01 | 2017-07-28 | 11.071 | 28,204,651 | -10,519 | 0.02% | 312,242,806 |
| 2017-07-31 | 2017-07-27 | 11.139 | 28,215,170 | -170,654 | 0.02% | 314,290,382 |
| 2017-07-28 | 2017-07-26 | 11.156 | 28,385,824 | -77,729 | 0.02% | 316,677,007 |
| 2017-07-27 | 2017-07-25 | 11.002 | 28,463,553 | -81,820 | 0.02% | 313,160,887 |
| 2017-07-26 | 2017-07-24 | 10.968 | 28,545,373 | -35,651 | 0.02% | 313,084,222 |
| 2017-07-25 | 2017-07-21 | 10.865 | 28,581,024 | -31,559 | 0.02% | 310,540,995 |
| 2017-07-24 | 2017-07-20 | 10.917 | 28,612,583 | +15,195 | 0.02% | 312,352,636 |
| 2017-07-21 | 2017-07-19 | 10.951 | 28,597,388 | -8,182 | 0.02% | 313,165,399 |
| 2017-07-20 | 2017-07-18 | 10.934 | 28,605,570 | -23,377 | 0.02% | 312,765,538 |
| 2017-07-19 | 2017-07-17 | 10.968 | 28,628,947 | -7,597 | 0.02% | 314,000,858 |
| 2017-07-18 | 2017-07-14 | 10.951 | 28,636,544 | -103,094 | 0.02% | 313,594,190 |
| 2017-07-17 | 2017-07-13 | 10.934 | 28,739,638 | -22,208 | 0.02% | 314,231,401 |
| 2017-07-14 | 2017-07-12 | 10.848 | 28,761,846 | +158,965 | 0.02% | 312,013,543 |
| 2017-07-13 | 2017-07-11 | 10.574 | 28,602,881 | -46,170 | 0.02% | 302,458,424 |
| 2017-07-12 | 2017-07-10 | 10.164 | 28,649,051 | +20,455 | 0.02% | 291,181,726 |
| 2017-07-11 | 2017-07-07 | 10.147 | 28,628,596 | -5,260 | 0.02% | 290,483,972 |
| 2017-07-10 | 2017-07-06 | 10.232 | 28,633,856 | +32,144 | 0.02% | 292,987,068 |
| 2017-07-07 | 2017-07-05 | 10.301 | 28,601,712 | +24,546 | 0.02% | 294,615,744 |
| 2017-07-06 | 2017-07-04 | 10.249 | 28,577,166 | +25,890 | 0.02% | 292,895,980 |
| 2017-07-05 | 2017-07-03 | 10.403 | 28,551,276 | +33,897 | 0.02% | 297,027,413 |
| 2017-07-04 | 2017-06-30 | 10.352 | 28,517,379 | +92,340 | 0.02% | 295,210,916 |
| 2017-07-03 | 2017-06-29 | 10.403 | 28,425,039 | +64,287 | 0.02% | 295,714,132 |
| 2017-06-30 | 2017-06-28 | 10.369 | 28,360,752 | +56,105 | 0.02% | 294,074,791 |
| 2017-06-29 | 2017-06-27 | 10.472 | 28,304,647 | +44,417 | 0.02% | 296,398,905 |
| 2017-06-28 | 2017-06-26 | 10.557 | 28,260,230 | -12,411,542 | 0.02% | 298,351,542 |
| 2017-06-27 | 2017-06-23 | 10.455 | 40,671,772 | +65,456 | 0.03% | 425,208,302 |
| 2017-06-26 | 2017-06-22 | 10.472 | 40,606,316 | +12,192,965 | 0.03% | 425,218,785 |
| 2017-06-23 | 2017-06-21 | 11.560 | 28,413,351 | +214,486 | 0.02% | 328,469,282 |
| 2017-06-22 | 2017-06-20 | 11.632 | 28,198,865 | +1,421,697 | 0.02% | 328,020,830 |
| 2017-06-21 | 2017-06-19 | 11.632 | 26,777,168 | -25,224 | 0.02% | 311,483,064 |
| 2017-06-20 | 2017-06-16 | 11.506 | 26,802,392 | +66,641 | 0.02% | 308,398,097 |
| 2017-06-19 | 2017-06-15 | 11.416 | 26,735,751 | -164,937 | 0.02% | 305,224,171 |
| 2017-06-16 | 2017-06-14 | 11.614 | 26,900,688 | +42,151 | 0.02% | 312,435,504 |
| 2017-06-15 | 2017-06-13 | 11.542 | 26,858,537 | +54,423 | 0.02% | 310,011,396 |
| 2017-06-14 | 2017-06-12 | 11.470 | 26,804,114 | +99,407 | 0.02% | 307,452,597 |
| 2017-06-13 | 2017-06-09 | 11.632 | 26,704,707 | +99,407 | 0.02% | 310,640,168 |
| 2017-06-12 | 2017-06-08 | 11.704 | 26,605,300 | +17,216 | 0.02% | 311,400,133 |
| 2017-06-09 | 2017-06-07 | 11.668 | 26,588,084 | +115,511 | 0.02% | 310,241,095 |
| 2017-06-08 | 2017-06-06 | 11.848 | 26,472,573 | +152,165 | 0.02% | 313,660,135 |
| 2017-06-07 | 2017-06-05 | 11.812 | 26,320,408 | +182,153 | 0.02% | 310,909,315 |
| 2017-06-06 | 2017-06-02 | 11.885 | 26,138,255 | -87,189 | 0.02% | 310,640,304 |
| 2017-06-05 | 2017-06-01 | 11.758 | 26,225,444 | +122,341 | 0.02% | 308,370,843 |
| 2017-06-02 | 2017-05-31 | 11.596 | 26,103,103 | -6,664 | 0.02% | 302,701,994 |
| 2017-06-01 | 2017-05-29 | 11.686 | 26,109,767 | -16,660 | 0.02% | 305,130,043 |
| 2017-05-31 | 2017-05-26 | 11.632 | 26,126,427 | -8,886 | 0.02% | 303,913,376 |
| 2017-05-29 | 2017-05-25 | 11.560 | 26,135,313 | -158,829 | 0.02% | 302,134,285 |
| 2017-05-26 | 2017-05-24 | 11.344 | 26,294,142 | +22,214 | 0.02% | 298,288,720 |
| 2017-05-25 | 2017-05-23 | 11.380 | 26,271,928 | +89,966 | 0.02% | 298,982,866 |
| 2017-05-24 | 2017-05-22 | 11.398 | 26,181,962 | -123,342 | 0.02% | 298,430,478 |
| 2017-05-23 | 2017-05-19 | 11.380 | 26,305,304 | +48,870 | 0.02% | 299,362,695 |
| 2017-05-22 | 2017-05-18 | 11.398 | 26,256,434 | -48,315 | 0.02% | 299,279,334 |
| 2017-05-19 | 2017-05-17 | 11.488 | 26,304,749 | +177,711 | 0.02% | 302,198,370 |
| 2017-05-18 | 2017-05-16 | 11.596 | 26,127,038 | -1,111 | 0.02% | 302,979,554 |
| 2017-05-17 | 2017-05-15 | 11.668 | 26,128,149 | -34,987 | 0.02% | 304,874,378 |
| 2017-05-16 | 2017-05-12 | 11.470 | 26,163,136 | -2,221 | 0.02% | 300,100,354 |
| 2017-05-15 | 2017-05-11 | 11.452 | 26,165,357 | -13,884 | 0.02% | 299,654,675 |
| 2017-05-12 | 2017-05-10 | 11.416 | 26,179,241 | -56,645 | 0.02% | 298,870,869 |
| 2017-05-11 | 2017-05-09 | 11.290 | 26,235,886 | +27,767 | 0.02% | 296,210,571 |
| 2017-05-10 | 2017-05-08 | 11.182 | 26,208,119 | -22,213 | 0.02% | 293,065,523 |
| 2017-05-09 | 2017-05-05 | 11.092 | 26,230,332 | +63,864 | 0.02% | 290,952,288 |
| 2017-05-08 | 2017-05-04 | 11.290 | 26,166,468 | -5,553 | 0.02% | 295,426,822 |
| 2017-05-05 | 2017-05-02 | 11.344 | 26,172,021 | +5,553 | 0.02% | 296,903,342 |
| 2017-05-04 | 2017-04-28 | 11.380 | 26,166,468 | -25,935 | 0.02% | 297,782,698 |
| 2017-05-02 | 2017-04-27 | 11.416 | 26,192,403 | -14,994 | 0.02% | 299,021,131 |
| 2017-04-28 | 2017-04-26 | 11.470 | 26,207,397 | +78,859 | 0.02% | 300,608,043 |
| 2017-04-27 | 2017-04-25 | 11.434 | 26,128,538 | -68,863 | 0.02% | 298,762,519 |
| 2017-04-26 | 2017-04-24 | 11.218 | 26,197,401 | -134,393 | 0.02% | 293,889,136 |
| 2017-04-25 | 2017-04-21 | 11.128 | 26,331,794 | +23,324 | 0.02% | 293,026,030 |
| 2017-04-24 | 2017-04-20 | 11.092 | 26,308,470 | +13,884 | 0.02% | 291,819,011 |
| 2017-04-21 | 2017-04-19 | 10.984 | 26,294,586 | +75,921 | 0.02% | 288,824,114 |
| 2017-04-20 | 2017-04-18 | 11.056 | 26,218,665 | +17,216 | 0.02% | 289,878,645 |
| 2017-04-19 | 2017-04-13 | 11.272 | 26,201,449 | +329,874 | 0.02% | 295,349,962 |
| 2017-04-18 | 2017-04-12 | 11.218 | 25,871,575 | -99,962 | 0.02% | 290,233,936 |
| 2017-04-13 | 2017-04-11 | 11.164 | 25,971,537 | +46,094 | 0.02% | 289,952,340 |
| 2017-04-12 | 2017-04-10 | 11.290 | 25,925,443 | +25,268 | 0.02% | 292,705,581 |
| 2017-04-11 | 2017-04-07 | 11.218 | 25,900,175 | +130,632 | 0.02% | 290,554,778 |
| 2017-04-10 | 2017-04-06 | 11.236 | 25,769,543 | +21,103 | 0.02% | 289,553,343 |
| 2017-04-07 | 2017-04-05 | 11.434 | 25,748,440 | -1,110 | 0.02% | 294,416,350 |
| 2017-04-06 | 2017-04-03 | 11.380 | 25,749,550 | -12,218 | 0.02% | 293,038,039 |
| 2017-04-05 | 2017-03-31 | 11.254 | 25,761,768 | +136,059 | 0.02% | 289,929,869 |
| 2017-04-03 | 2017-03-30 | 11.398 | 25,625,709 | +52,758 | 0.02% | 292,090,127 |
| 2017-03-31 | 2017-03-29 | 11.542 | 25,572,951 | -52,758 | 0.02% | 295,172,676 |
| 2017-03-30 | 2017-03-28 | 11.488 | 25,625,709 | +8,886 | 0.02% | 294,397,316 |
| 2017-03-29 | 2017-03-27 | 11.398 | 25,616,823 | +42,250 | 0.02% | 291,988,841 |
| 2017-03-28 | 2017-03-24 | 11.506 | 25,574,573 | +16,660 | 0.02% | 294,270,364 |
| 2017-03-27 | 2017-03-23 | 11.524 | 25,557,913 | +5,554 | 0.02% | 294,538,885 |
| 2017-03-24 | 2017-03-22 | 11.452 | 25,552,359 | +54,979 | 0.02% | 292,634,411 |
| 2017-03-23 | 2017-03-21 | 11.704 | 25,497,380 | -32,210 | 0.02% | 298,432,550 |
| 2017-03-22 | 2017-03-20 | 11.614 | 25,529,590 | -3,332 | 0.02% | 296,511,015 |
| 2017-03-21 | 2017-03-17 | 11.596 | 25,532,922 | -159,384 | 0.02% | 296,089,947 |
| 2017-03-20 | 2017-03-16 | 11.560 | 25,692,306 | -86,634 | 0.02% | 297,012,954 |
| 2017-03-17 | 2017-03-15 | 11.344 | 25,778,940 | +16,661 | 0.02% | 292,444,112 |
| 2017-03-16 | 2017-03-14 | 11.434 | 25,762,279 | -222,138 | 0.02% | 294,574,590 |
| 2017-03-15 | 2017-03-13 | 11.254 | 25,984,417 | -174,379 | 0.02% | 292,435,621 |
| 2017-03-14 | 2017-03-10 | 10.894 | 26,158,796 | +47,205 | 0.02% | 284,977,389 |
| 2017-03-13 | 2017-03-09 | 10.912 | 26,111,591 | +29,988 | 0.02% | 284,933,318 |
| 2017-03-10 | 2017-03-08 | 11.146 | 26,081,603 | -581,168 | 0.02% | 290,711,496 |
| 2017-03-09 | 2017-03-07 | 11.128 | 26,662,771 | +19,437 | 0.02% | 296,709,215 |
| 2017-03-08 | 2017-03-06 | 11.110 | 26,643,334 | +29,433 | 0.02% | 296,013,154 |
| 2017-03-07 | 2017-03-03 | 11.074 | 26,613,901 | +31,100 | 0.02% | 294,727,683 |
| 2017-03-06 | 2017-03-02 | 11.272 | 26,582,801 | +28,322 | 0.02% | 299,648,667 |
| 2017-03-03 | 2017-03-01 | 11.416 | 26,554,479 | +11,107 | 0.02% | 303,154,710 |
| 2017-03-02 | 2017-02-28 | 11.506 | 26,543,372 | -131,617 | 0.02% | 305,417,719 |
| 2017-03-01 | 2017-02-27 | 11.452 | 26,674,989 | -4,442 | 0.02% | 305,491,156 |
| 2017-02-28 | 2017-02-24 | 11.542 | 26,679,431 | -12,218 | 0.02% | 307,944,087 |
| 2017-02-27 | 2017-02-23 | 11.632 | 26,691,649 | -18,326 | 0.02% | 310,488,272 |
| 2017-02-24 | 2017-02-22 | 11.614 | 26,709,975 | -109,959 | 0.02% | 310,220,485 |
| 2017-02-23 | 2017-02-21 | 11.344 | 26,819,934 | +57,201 | 0.02% | 304,253,464 |
| 2017-02-22 | 2017-02-20 | 11.434 | 26,762,733 | -23,880 | 0.02% | 306,014,118 |
| 2017-02-21 | 2017-02-17 | 11.434 | 26,786,613 | -131,061 | 0.02% | 306,287,170 |
| 2017-02-20 | 2017-02-16 | 11.614 | 26,917,674 | -235,467 | 0.02% | 312,632,786 |
| 2017-02-17 | 2017-02-15 | 11.290 | 27,153,141 | -405,437 | 0.02% | 306,566,639 |
| 2017-02-16 | 2017-02-14 | 10.750 | 27,558,578 | +1,110 | 0.02% | 296,256,858 |
| 2017-02-15 | 2017-02-13 | 10.714 | 27,557,468 | -26,101 | 0.02% | 295,252,480 |
| 2017-02-14 | 2017-02-10 | 10.642 | 27,583,569 | +11,107 | 0.02% | 293,545,357 |
| 2017-02-13 | 2017-02-09 | 10.660 | 27,572,462 | +55,534 | 0.02% | 293,923,649 |
| 2017-02-10 | 2017-02-08 | 10.534 | 27,516,928 | +37,764 | 0.02% | 289,863,205 |
| 2017-02-09 | 2017-02-07 | 10.444 | 27,479,164 | +5,553 | 0.02% | 286,991,336 |
| 2017-02-08 | 2017-02-06 | 10.444 | 27,473,611 | +8,331 | 0.02% | 286,933,341 |
| 2017-02-07 | 2017-02-03 | 10.372 | 27,465,280 | -6,109 | 0.02% | 284,868,082 |
| 2017-02-06 | 2017-02-02 | 10.390 | 27,471,389 | -32,210 | 0.02% | 285,426,117 |
| 2017-02-03 | 2017-02-01 | 10.444 | 27,503,599 | +8,885 | 0.02% | 287,246,535 |
| 2017-02-02 | 2017-01-27 | 10.444 | 27,494,714 | -22,769 | 0.02% | 287,153,740 |
| 2017-02-01 | 2017-01-25 | 10.300 | 27,517,483 | -154,941 | 0.02% | 283,427,517 |
| 2017-01-26 | 2017-01-24 | 10.318 | 27,672,424 | +28,323 | 0.02% | 285,521,688 |
| 2017-01-25 | 2017-01-23 | 10.444 | 27,644,101 | +12,772 | 0.02% | 288,713,932 |
| 2017-01-24 | 2017-01-20 | 10.426 | 27,631,329 | +43,317 | 0.02% | 288,082,989 |
| 2017-01-23 | 2017-01-19 | 10.534 | 27,588,012 | +5,554 | 0.02% | 290,612,004 |
| 2017-01-20 | 2017-01-18 | 10.534 | 27,582,458 | -63,310 | 0.02% | 290,553,498 |
| 2017-01-19 | 2017-01-17 | 10.426 | 27,645,768 | +62,754 | 0.02% | 288,233,530 |
| 2017-01-18 | 2017-01-16 | 10.444 | 27,583,014 | +23,325 | 0.02% | 288,075,942 |
| 2017-01-17 | 2017-01-13 | 10.570 | 27,559,689 | -17,771 | 0.02% | 291,306,175 |
| 2017-01-16 | 2017-01-12 | 10.642 | 27,577,460 | -73,306 | 0.02% | 293,480,345 |
| 2017-01-13 | 2017-01-11 | 10.696 | 27,650,766 | -1,666 | 0.02% | 295,754,178 |
| 2017-01-12 | 2017-01-10 | 10.624 | 27,652,432 | -298,775 | 0.02% | 293,780,267 |
| 2017-01-11 | 2017-01-09 | 10.498 | 27,951,207 | -13,923 | 0.02% | 293,431,273 |
| 2017-01-10 | 2017-01-06 | 10.498 | 27,965,130 | +27,212 | 0.02% | 293,577,437 |
| 2017-01-06 | 2017-01-04 | 10.498 | 27,937,918 | -23,880 | 0.02% | 293,291,766 |
| 2017-01-05 | 2017-01-03 | 10.552 | 27,961,798 | +19,437 | 0.02% | 295,052,968 |
| 2017-01-04 | 2016-12-30 | 10.750 | 27,942,361 | -255,459 | 0.02% | 300,382,555 |
| 2017-01-03 | 2016-12-29 | 10.606 | 28,197,820 | -158,828 | 0.02% | 299,066,732 |
| 2016-12-30 | 2016-12-28 | 10.606 | 28,356,648 | -135,504 | 0.02% | 300,751,266 |
| 2016-12-29 | 2016-12-23 | 10.120 | 28,492,152 | +13,883 | 0.02% | 288,335,984 |
| 2016-12-28 | 2016-12-22 | 9.814 | 28,478,269 | +242,686 | 0.02% | 279,477,833 |
| 2016-12-22 | 2016-12-20 | 9.850 | 28,235,583 | -22,214 | 0.02% | 278,113,047 |
| 2016-12-21 | 2016-12-19 | 9.940 | 28,257,797 | -7,775 | 0.02% | 280,876,015 |
| 2016-12-20 | 2016-12-16 | 9.994 | 28,265,572 | +67,197 | 0.02% | 282,480,217 |
| 2016-12-19 | 2016-12-15 | 9.994 | 28,198,375 | +137,725 | 0.02% | 281,808,665 |
| 2016-12-15 | 2016-12-13 | 10.372 | 28,060,650 | -29,433 | 0.02% | 291,043,220 |
| 2016-12-14 | 2016-12-12 | 10.444 | 28,090,083 | +41,651 | 0.02% | 293,371,751 |
| 2016-12-13 | 2016-12-09 | 10.588 | 28,048,432 | -30,583 | 0.02% | 296,977,256 |
| 2016-12-12 | 2016-12-08 | 10.606 | 28,079,015 | +4,998 | 0.02% | 297,806,684 |
| 2016-12-09 | 2016-12-07 | 10.516 | 28,074,017 | +5,553 | 0.02% | 295,226,055 |
| 2016-12-08 | 2016-12-06 | 10.498 | 28,068,464 | -26,101 | 0.02% | 294,662,235 |
| 2016-12-07 | 2016-12-05 | 10.426 | 28,094,565 | -6,109 | 0.02% | 292,912,667 |
| 2016-12-06 | 2016-12-02 | 10.444 | 28,100,674 | +38,874 | 0.02% | 293,482,363 |
| 2016-12-05 | 2016-12-01 | 10.534 | 28,061,800 | -27,212 | 0.02% | 295,602,885 |
| 2016-12-02 | 2016-11-30 | 10.408 | 28,089,012 | +12,773 | 0.02% | 292,348,977 |
| 2016-12-01 | 2016-11-29 | 10.498 | 28,076,239 | -14,994 | 0.02% | 294,743,857 |
| 2016-11-30 | 2016-11-28 | 10.480 | 28,091,233 | -34,431 | 0.02% | 294,395,430 |
| 2016-11-29 | 2016-11-25 | 10.354 | 28,125,664 | -42,762 | 0.02% | 291,211,087 |
| 2016-11-28 | 2016-11-24 | 10.246 | 28,168,426 | +3,332 | 0.02% | 288,610,498 |
| 2016-11-25 | 2016-11-23 | 10.264 | 28,165,094 | -102,739 | 0.02% | 289,083,522 |
| 2016-11-24 | 2016-11-22 | 10.120 | 28,267,833 | -121,065 | 0.02% | 286,065,912 |
| 2016-11-23 | 2016-11-21 | 9.904 | 28,388,898 | +8,330 | 0.02% | 281,156,741 |
| 2016-11-22 | 2016-11-18 | 9.868 | 28,380,568 | +22,214 | 0.02% | 280,052,155 |
| 2016-11-21 | 2016-11-17 | 9.814 | 28,358,354 | -96,630 | 0.02% | 278,301,020 |
| 2016-11-18 | 2016-11-16 | 9.832 | 28,454,984 | +7,220 | 0.02% | 279,761,705 |
| 2016-11-17 | 2016-11-15 | 9.958 | 28,447,764 | +14,994 | 0.02% | 283,276,498 |
| 2016-11-16 | 2016-11-14 | 9.832 | 28,432,770 | +73,861 | 0.02% | 279,543,303 |
| 2016-11-15 | 2016-11-11 | 9.940 | 28,358,909 | +166,048 | 0.02% | 281,881,046 |
| 2016-11-14 | 2016-11-10 | 10.120 | 28,192,861 | -572,561 | 0.02% | 285,307,207 |
| 2016-11-11 | 2016-11-09 | 9.940 | 28,765,422 | +738,054 | 0.02% | 285,921,691 |
| 2016-11-10 | 2016-11-08 | 10.300 | 28,027,368 | -13,162 | 0.02% | 288,679,285 |
| 2016-11-09 | 2016-11-07 | 10.228 | 28,040,530 | -5,553 | 0.02% | 286,795,169 |
| 2016-11-07 | 2016-11-03 | 10.084 | 28,046,083 | +13,328 | 0.02% | 282,811,795 |
| 2016-11-04 | 2016-11-02 | 10.156 | 28,032,755 | +64,975 | 0.02% | 284,696,522 |
| 2016-11-03 | 2016-11-01 | 10.408 | 27,967,780 | -38,874 | 0.02% | 291,087,201 |
| 2016-11-02 | 2016-10-31 | 10.228 | 28,006,654 | -38,874 | 0.02% | 286,448,689 |
| 2016-11-01 | 2016-10-28 | 10.084 | 28,045,528 | +38,319 | 0.02% | 282,806,199 |
| 2016-10-31 | 2016-10-27 | 10.210 | 28,007,209 | +32,765 | 0.02% | 285,950,044 |
| 2016-10-28 | 2016-10-26 | 10.300 | 27,974,444 | +21,103 | 0.02% | 288,134,173 |
| 2016-10-27 | 2016-10-25 | 10.480 | 27,953,341 | -5,553 | 0.02% | 292,950,325 |
| 2016-10-26 | 2016-10-24 | 10.498 | 27,958,894 | -28,878 | 0.02% | 293,511,971 |
| 2016-10-25 | 2016-10-20 | 10.300 | 27,987,772 | -11,107 | 0.02% | 288,271,450 |
| 2016-10-24 | 2016-10-19 | 10.228 | 27,998,879 | +1,111 | 0.02% | 286,369,167 |
| 2016-10-20 | 2016-10-18 | 10.336 | 27,997,768 | -27,768 | 0.02% | 289,382,710 |
| 2016-10-19 | 2016-10-17 | 10.156 | 28,025,536 | -57,755 | 0.02% | 284,623,207 |
| 2016-10-18 | 2016-10-14 | 10.192 | 28,083,291 | +68,307 | 0.02% | 286,221,141 |
| 2016-10-17 | 2016-10-13 | 10.030 | 28,014,984 | +102,739 | 0.02% | 280,984,815 |
| 2016-10-14 | 2016-10-12 | 10.264 | 27,912,245 | -14,995 | 0.02% | 286,488,307 |
| 2016-10-13 | 2016-10-11 | 10.408 | 27,927,240 | +52,203 | 0.02% | 290,665,263 |
| 2016-10-12 | 2016-10-07 | 10.660 | 27,875,037 | -48,871 | 0.02% | 297,149,112 |
| 2016-10-11 | 2016-10-06 | 10.660 | 27,923,908 | -56,089 | 0.02% | 297,670,079 |
| 2016-10-07 | 2016-10-05 | 10.552 | 27,979,997 | -4,998 | 0.02% | 295,245,003 |
| 2016-10-05 | 2016-10-03 | 10.480 | 27,984,995 | -556 | 0.02% | 293,282,058 |
| 2016-10-04 | 2016-09-30 | 10.354 | 27,985,551 | +83,857 | 0.02% | 289,760,367 |
| 2016-10-03 | 2016-09-29 | 10.606 | 27,901,694 | -5,553 | 0.02% | 295,926,013 |
| 2016-09-30 | 2016-09-28 | 10.516 | 27,907,247 | +16,660 | 0.02% | 293,472,303 |
| 2016-09-29 | 2016-09-27 | 10.552 | 27,890,587 | -18,406 | 0.02% | 294,301,549 |
| 2016-09-28 | 2016-09-26 | 10.426 | 27,908,993 | +71,640 | 0.02% | 290,977,901 |
| 2016-09-27 | 2016-09-23 | 10.678 | 27,837,353 | -12,218 | 0.02% | 297,248,661 |
| 2016-09-26 | 2016-09-22 | 10.768 | 27,849,571 | -33,320 | 0.02% | 299,886,538 |
| 2016-09-23 | 2016-09-21 | 10.768 | 27,882,891 | -38,875 | 0.02% | 300,245,331 |
| 2016-09-22 | 2016-09-20 | 10.678 | 27,921,766 | +7,775 | 0.02% | 298,150,027 |
| 2016-09-21 | 2016-09-19 | 10.606 | 27,913,991 | -27,212 | 0.02% | 296,056,435 |
| 2016-09-20 | 2016-09-15 | 10.462 | 27,941,203 | -278,900 | 0.02% | 292,319,987 |
| 2016-09-19 | 2016-09-14 | 10.426 | 28,220,103 | -102,106 | 0.02% | 294,221,520 |
| 2016-09-15 | 2016-09-13 | 10.390 | 28,322,209 | +62,198 | 0.02% | 294,266,086 |
| 2016-09-14 | 2016-09-12 | 10.390 | 28,260,011 | +438,168 | 0.02% | 293,619,853 |
| 2016-09-13 | 2016-09-09 | 10.984 | 27,821,843 | +4,998 | 0.02% | 305,599,759 |
| 2016-09-12 | 2016-09-08 | 10.858 | 27,816,845 | +8,330 | 0.02% | 302,038,608 |
| 2016-09-09 | 2016-09-07 | 10.822 | 27,808,515 | -9,441 | 0.02% | 300,946,673 |
| 2016-09-08 | 2016-09-06 | 10.930 | 27,817,956 | -47,204 | 0.02% | 304,054,324 |
| 2016-09-07 | 2016-09-05 | 10.786 | 27,865,160 | -117,733 | 0.02% | 300,556,165 |
| 2016-09-06 | 2016-09-02 | 10.678 | 27,982,893 | -91,632 | 0.02% | 298,802,745 |
| 2016-09-05 | 2016-09-01 | 10.624 | 28,074,525 | -17,255 | 0.02% | 298,264,596 |
| 2016-09-02 | 2016-08-31 | 10.444 | 28,091,780 | +17,215 | 0.02% | 293,389,474 |
| 2016-09-01 | 2016-08-30 | 10.462 | 28,074,565 | -24,990 | 0.02% | 293,715,216 |
| 2016-08-31 | 2016-08-29 | 10.336 | 28,099,555 | -6,109 | 0.02% | 290,434,773 |
| 2016-08-30 | 2016-08-26 | 10.390 | 28,105,664 | -57,756 | 0.02% | 292,016,197 |
| 2016-08-29 | 2016-08-25 | 10.480 | 28,163,420 | -58,867 | 0.02% | 295,151,948 |
| 2016-08-26 | 2016-08-24 | 10.336 | 28,222,287 | -81,635 | 0.02% | 291,703,321 |
| 2016-08-25 | 2016-08-23 | 10.426 | 28,303,922 | -13,884 | 0.02% | 295,095,413 |
| 2016-08-24 | 2016-08-22 | 10.426 | 28,317,806 | -25,546 | 0.02% | 295,240,167 |
| 2016-08-23 | 2016-08-19 | 10.354 | 28,343,352 | -154,941 | 0.02% | 293,465,013 |
| 2016-08-22 | 2016-08-18 | 10.336 | 28,498,293 | -17,216 | 0.02% | 294,556,097 |
| 2016-08-19 | 2016-08-17 | 10.282 | 28,515,509 | -43,872 | 0.02% | 293,193,618 |
| 2016-08-18 | 2016-08-16 | 10.336 | 28,559,381 | -46,649 | 0.02% | 295,187,498 |
| 2016-08-17 | 2016-08-15 | 10.336 | 28,606,030 | -80,525 | 0.02% | 295,669,658 |
| 2016-08-16 | 2016-08-12 | 10.246 | 28,686,555 | +23,880 | 0.02% | 293,919,188 |
| 2016-08-15 | 2016-08-11 | 10.192 | 28,662,675 | -219,361 | 0.02% | 292,126,145 |
| 2016-08-12 | 2016-08-10 | 9.976 | 28,882,036 | -222,693 | 0.02% | 288,120,956 |
| 2016-08-11 | 2016-08-09 | 9.850 | 29,104,729 | -190,484 | 0.02% | 286,673,906 |
| 2016-08-10 | 2016-08-08 | 9.796 | 29,295,213 | -68,307 | 0.02% | 286,967,581 |
| 2016-08-09 | 2016-08-05 | 9.688 | 29,363,520 | -58,867 | 0.02% | 284,464,233 |
| 2016-08-08 | 2016-08-04 | 9.472 | 29,422,387 | -16,660 | 0.02% | 278,676,870 |
| 2016-08-05 | 2016-08-03 | 9.490 | 29,439,047 | +17,216 | 0.02% | 279,364,771 |
| 2016-08-04 | 2016-08-01 | 9.634 | 29,421,831 | -67,197 | 0.02% | 283,439,750 |
| 2016-08-03 | 2016-07-29 | 9.364 | 29,489,028 | -16,105 | 0.02% | 276,122,043 |
| 2016-08-01 | 2016-07-28 | 9.490 | 29,505,133 | -14,994 | 0.02% | 279,991,901 |
| 2016-07-29 | 2016-07-27 | 9.562 | 29,520,127 | -6,109 | 0.02% | 282,260,444 |
| 2016-07-28 | 2016-07-26 | 9.634 | 29,526,236 | -53,869 | 0.02% | 284,445,551 |
| 2016-07-27 | 2016-07-25 | 9.634 | 29,580,105 | -11,096,900 | 0.02% | 284,964,507 |
| 2016-07-26 | 2016-07-22 | 9.796 | 40,677,005 | -300,997 | 0.03% | 398,460,381 |
| 2016-07-25 | 2016-07-21 | 9.724 | 40,978,002 | -50,536 | 0.03% | 398,457,326 |
| 2016-07-22 | 2016-07-20 | 9.760 | 41,028,538 | -33,876 | 0.03% | 400,426,310 |
| 2016-07-21 | 2016-07-19 | 9.706 | 41,062,414 | -11,662 | 0.03% | 398,538,718 |
| 2016-07-20 | 2016-07-18 | 9.814 | 41,074,076 | -22,214 | 0.03% | 403,089,589 |
| 2016-07-19 | 2016-07-15 | 9.742 | 41,096,290 | -61,088 | 0.03% | 400,347,536 |
| 2016-07-18 | 2016-07-14 | 9.832 | 41,157,378 | -189,928 | 0.03% | 404,648,206 |
| 2016-07-15 | 2016-07-13 | 9.652 | 41,347,306 | -1,960,922 | 0.03% | 399,070,187 |
| 2016-07-14 | 2016-07-12 | 9.526 | 43,308,228 | -93,298 | 0.03% | 412,537,435 |
| 2016-07-13 | 2016-07-11 | 9.346 | 43,401,526 | -175,489 | 0.03% | 405,610,916 |
| 2016-07-12 | 2016-07-08 | 9.129 | 43,577,015 | +11,107 | 0.03% | 397,834,749 |
| 2016-07-11 | 2016-07-07 | 9.201 | 43,565,908 | -22,214 | 0.03% | 400,871,284 |
| 2016-07-08 | 2016-07-06 | 9.057 | 43,588,122 | -14,995 | 0.03% | 394,796,615 |
| 2016-07-07 | 2016-07-05 | 9.201 | 43,603,117 | -8,718 | 0.03% | 401,213,662 |
| 2016-07-06 | 2016-07-04 | 9.274 | 43,611,835 | -19,993 | 0.03% | 404,435,125 |
| 2016-07-05 | 2016-06-30 | 9.219 | 43,631,828 | -162,161 | 0.03% | 402,263,517 |
| 2016-07-04 | 2016-06-29 | 9.057 | 43,793,989 | -2,251,923 | 0.03% | 396,661,242 |
| 2016-06-30 | 2016-06-28 | 8.913 | 46,045,912 | -44,427 | 0.03% | 410,424,762 |
| 2016-06-29 | 2016-06-27 | 8.913 | 46,090,339 | -49,426 | 0.03% | 410,820,757 |
| 2016-06-28 | 2016-06-24 | 8.787 | 46,139,765 | -251,571 | 0.03% | 405,445,493 |
| 2016-06-27 | 2016-06-23 | 8.967 | 46,391,336 | -1,653,262 | 0.03% | 416,009,741 |
| 2016-06-24 | 2016-06-22 | 8.949 | 48,044,598 | +16,362,635 | 0.04% | 429,970,074 |
| 2016-06-23 | 2016-06-21 | 9.984 | 31,681,963 | -45,538 | 0.02% | 316,310,575 |
| 2016-06-22 | 2016-06-20 | 9.907 | 31,727,501 | +2,034,501 | 0.02% | 314,328,568 |
| 2016-06-21 | 2016-06-17 | 9.696 | 29,693,000 | +27,604 | 0.02% | 287,901,377 |
| 2016-06-20 | 2016-06-16 | 9.754 | 29,665,396 | +171,876 | 0.02% | 289,342,446 |
| 2016-06-17 | 2016-06-15 | 9.888 | 29,493,520 | -11,979 | 0.02% | 291,629,950 |
| 2016-06-16 | 2016-06-14 | 9.754 | 29,505,499 | -24,479 | 0.02% | 287,782,885 |
| 2016-06-15 | 2016-06-13 | 9.715 | 29,529,978 | +44,792 | 0.02% | 286,887,698 |
| 2016-06-14 | 2016-06-10 | 9.850 | 29,485,186 | +28,646 | 0.02% | 290,415,320 |
| 2016-06-13 | 2016-06-08 | 10.003 | 29,456,540 | +39,063 | 0.02% | 294,657,664 |
| 2016-06-10 | 2016-06-07 | 10.042 | 29,417,477 | +29,687 | 0.02% | 295,396,535 |
| 2016-06-08 | 2016-06-06 | 9.946 | 29,387,790 | -82,604 | 0.02% | 292,277,224 |
| 2016-06-07 | 2016-06-03 | 9.773 | 29,470,394 | -16,667 | 0.02% | 288,006,315 |
| 2016-06-06 | 2016-06-02 | 9.811 | 29,487,061 | +28,125 | 0.02% | 289,301,492 |
| 2016-06-03 | 2016-06-01 | 9.600 | 29,458,936 | -72,396 | 0.02% | 282,803,869 |
| 2016-06-02 | 2016-05-31 | 9.619 | 29,531,332 | -59,376 | 0.02% | 284,065,864 |
| 2016-06-01 | 2016-05-30 | 9.542 | 29,590,708 | -37,500 | 0.02% | 282,364,459 |
| 2016-05-31 | 2016-05-27 | 9.485 | 29,628,208 | -143,787 | 0.02% | 281,015,723 |
| 2016-05-30 | 2016-05-26 | 9.331 | 29,771,995 | -10,417 | 0.02% | 277,806,557 |
| 2016-05-27 | 2016-05-25 | 9.331 | 29,782,412 | -185,783 | 0.02% | 277,903,760 |
| 2016-05-26 | 2016-05-24 | 8.986 | 29,968,195 | -67,709 | 0.02% | 269,280,388 |
| 2016-05-25 | 2016-05-23 | 8.851 | 30,035,904 | -70,313 | 0.02% | 265,851,992 |
| 2016-05-24 | 2016-05-20 | 8.755 | 30,106,217 | +112,887 | 0.02% | 263,584,165 |
| 2016-05-23 | 2016-05-19 | 8.678 | 29,993,330 | -13,021 | 0.02% | 260,292,351 |
| 2016-05-20 | 2016-05-18 | 8.736 | 30,006,351 | +206,251 | 0.02% | 262,133,706 |
| 2016-05-19 | 2016-05-17 | 8.890 | 29,800,100 | +31,250 | 0.02% | 264,909,174 |
| 2016-05-18 | 2016-05-16 | 8.794 | 29,768,850 | +43,230 | 0.02% | 261,773,585 |
| 2016-05-17 | 2016-05-13 | 8.870 | 29,725,620 | +60,938 | 0.02% | 263,676,353 |
| 2016-05-16 | 2016-05-12 | 8.986 | 29,664,682 | +8,854 | 0.02% | 266,553,160 |
| 2016-05-13 | 2016-05-11 | 9.062 | 29,655,828 | +94,792 | 0.02% | 268,751,154 |
| 2016-05-12 | 2016-05-10 | 9.120 | 29,561,036 | +5,729 | 0.02% | 269,594,821 |
| 2016-05-11 | 2016-05-09 | 9.101 | 29,555,307 | +18,751 | 0.02% | 268,975,115 |
| 2016-05-10 | 2016-05-06 | 9.139 | 29,536,556 | +64,063 | 0.02% | 269,938,663 |
| 2016-05-09 | 2016-05-05 | 9.274 | 29,472,493 | +90,625 | 0.02% | 273,314,259 |
| 2016-05-05 | 2016-05-03 | 9.350 | 29,381,868 | +85,417 | 0.02% | 274,730,357 |
| 2016-05-04 | 2016-04-29 | 9.581 | 29,296,451 | +38,021 | 0.02% | 280,681,536 |
| 2016-05-03 | 2016-04-28 | 9.734 | 29,258,430 | -90,625 | 0.02% | 284,811,331 |
| 2016-04-29 | 2016-04-27 | 9.677 | 29,349,055 | -18,750 | 0.02% | 284,003,011 |
| 2016-04-28 | 2016-04-26 | 9.619 | 29,367,805 | -19,792 | 0.02% | 282,492,876 |
| 2016-04-27 | 2016-04-25 | 9.562 | 29,387,597 | +36,459 | 0.02% | 280,990,543 |
| 2016-04-26 | 2016-04-22 | 9.696 | 29,351,138 | +11,432 | 0.02% | 284,586,706 |
| 2016-04-25 | 2016-04-21 | 9.811 | 29,339,706 | -39,584 | 0.02% | 287,855,773 |
| 2016-04-22 | 2016-04-20 | 9.677 | 29,379,290 | -118,230 | 0.02% | 284,295,587 |
| 2016-04-21 | 2016-04-19 | 9.754 | 29,497,520 | -4,166 | 0.02% | 287,705,061 |
| 2016-04-20 | 2016-04-18 | 9.638 | 29,501,686 | -6,771 | 0.02% | 284,347,123 |
| 2016-04-19 | 2016-04-15 | 9.734 | 29,508,457 | -18,750 | 0.02% | 287,245,177 |
| 2016-04-18 | 2016-04-14 | 9.754 | 29,527,207 | +10,416 | 0.02% | 287,994,615 |
| 2016-04-15 | 2016-04-13 | 9.696 | 29,516,791 | -130,209 | 0.02% | 286,192,866 |
| 2016-04-14 | 2016-04-12 | 9.485 | 29,647,000 | -4,167 | 0.02% | 281,193,960 |
| 2016-04-13 | 2016-04-11 | 9.446 | 29,651,167 | -22,916 | 0.02% | 280,094,886 |
| 2016-04-12 | 2016-04-08 | 9.370 | 29,674,083 | -12,573 | 0.02% | 278,032,404 |
| 2016-04-11 | 2016-04-07 | 9.274 | 29,686,656 | +20,833 | 0.02% | 275,300,308 |
| 2016-04-08 | 2016-04-06 | 9.274 | 29,665,823 | +11,459 | 0.02% | 275,107,112 |
| 2016-04-07 | 2016-04-05 | 9.235 | 29,654,364 | +81,250 | 0.02% | 273,862,127 |
| 2016-04-06 | 2016-04-01 | 9.427 | 29,573,114 | +23,438 | 0.02% | 278,789,771 |
| 2016-04-05 | 2016-03-31 | 9.504 | 29,549,676 | -77,605 | 0.02% | 280,838,218 |
| 2016-04-01 | 2016-03-30 | 9.696 | 29,627,281 | +26,042 | 0.02% | 287,264,170 |
| 2016-03-31 | 2016-03-29 | 9.408 | 29,601,239 | -63,542 | 0.02% | 278,486,569 |
| 2016-03-30 | 2016-03-24 | 9.331 | 29,664,781 | -15,625 | 0.02% | 276,806,129 |
| 2016-03-29 | 2016-03-23 | 9.466 | 29,680,406 | +26,042 | 0.02% | 280,940,947 |
| 2016-03-24 | 2016-03-22 | 9.485 | 29,654,364 | -15,626 | 0.02% | 281,263,806 |
| 2016-03-23 | 2016-03-21 | 9.542 | 29,669,990 | +65,834 | 0.02% | 283,120,994 |
| 2016-03-22 | 2016-03-18 | 9.600 | 29,604,156 | +20,313 | 0.02% | 284,197,972 |
| 2016-03-21 | 2016-03-17 | 9.504 | 29,583,843 | -31,771 | 0.02% | 281,162,939 |
| 2016-03-18 | 2016-03-16 | 9.312 | 29,615,614 | -59,376 | 0.02% | 275,778,729 |
| 2016-03-17 | 2016-03-15 | 9.274 | 29,674,990 | +13,638 | 0.02% | 275,192,122 |
| 2016-03-16 | 2016-03-14 | 9.370 | 29,661,352 | +36,979 | 0.02% | 277,913,120 |
| 2016-03-15 | 2016-03-11 | 9.216 | 29,624,373 | +7,292 | 0.02% | 273,016,371 |
| 2016-03-14 | 2016-03-10 | 9.197 | 29,617,081 | +11,459 | 0.02% | 272,380,525 |
| 2016-03-11 | 2016-03-09 | 9.158 | 29,605,622 | -7,813 | 0.02% | 271,138,291 |
| 2016-03-10 | 2016-03-08 | 9.235 | 29,613,435 | +13,021 | 0.02% | 273,484,142 |
| 2016-03-09 | 2016-03-07 | 9.350 | 29,600,414 | -4,844 | 0.02% | 276,773,836 |
| 2016-03-08 | 2016-03-04 | 9.197 | 29,605,258 | -17,151 | 0.02% | 272,271,792 |
| 2016-03-07 | 2016-03-03 | 9.082 | 29,622,409 | -520 | 0.02% | 269,017,047 |
| 2016-03-04 | 2016-03-02 | 9.139 | 29,622,929 | -306,726 | 0.02% | 270,728,038 |
| 2016-03-03 | 2016-03-01 | 8.851 | 29,929,655 | +9,375 | 0.02% | 264,911,567 |
| 2016-03-02 | 2016-02-29 | 8.736 | 29,920,280 | +1,562 | 0.02% | 261,381,795 |
| 2016-03-01 | 2016-02-26 | 8.794 | 29,918,718 | +13,615 | 0.02% | 263,091,456 |
| 2016-02-29 | 2016-02-25 | 8.698 | 29,905,103 | +9,896 | 0.02% | 260,100,861 |
| 2016-02-26 | 2016-02-24 | 8.851 | 29,895,207 | +4,687 | 0.02% | 264,606,663 |
| 2016-02-25 | 2016-02-23 | 8.947 | 29,890,520 | -4,166 | 0.02% | 267,434,648 |
| 2016-02-24 | 2016-02-22 | 8.947 | 29,894,686 | +5,208 | 0.02% | 267,471,922 |
| 2016-02-23 | 2016-02-19 | 8.851 | 29,889,478 | +9,896 | 0.02% | 264,555,955 |
| 2016-02-22 | 2016-02-18 | 8.928 | 29,879,582 | +88,542 | 0.02% | 266,763,100 |
| 2016-02-19 | 2016-02-17 | 8.717 | 29,791,040 | -8,854 | 0.02% | 259,680,778 |
| 2016-02-18 | 2016-02-16 | 8.870 | 29,799,894 | +218,751 | 0.02% | 264,335,188 |
| 2016-02-17 | 2016-02-15 | 8.698 | 29,581,143 | -66,146 | 0.02% | 257,283,206 |
| 2016-02-16 | 2016-02-12 | 8.275 | 29,647,289 | +167,189 | 0.02% | 245,335,583 |
| 2016-02-15 | 2016-02-11 | 8.506 | 29,480,100 | +215,105 | 0.02% | 250,744,239 |
| 2016-02-12 | 2016-02-05 | 8.909 | 29,264,995 | +68,751 | 0.02% | 260,714,221 |
| 2016-02-11 | 2016-02-04 | 8.794 | 29,196,244 | -17,188 | 0.02% | 256,738,351 |
| 2016-02-05 | 2016-02-03 | 8.659 | 29,213,432 | +30,730 | 0.02% | 252,963,236 |
| 2016-02-04 | 2016-02-02 | 8.794 | 29,182,702 | +37,364 | 0.02% | 256,619,269 |
| 2016-02-03 | 2016-02-01 | 9.043 | 29,145,338 | -3,125 | 0.02% | 263,565,335 |
| 2016-02-02 | 2016-01-29 | 9.082 | 29,148,463 | -21,875 | 0.02% | 264,712,888 |
| 2016-02-01 | 2016-01-28 | 8.870 | 29,170,338 | -140,240 | 0.02% | 258,750,813 |
| 2016-01-29 | 2016-01-27 | 8.736 | 29,310,578 | -35,938 | 0.02% | 256,055,474 |
| 2016-01-28 | 2016-01-26 | 8.582 | 29,346,516 | +36,979 | 0.02% | 251,861,832 |
| 2016-01-27 | 2016-01-25 | 8.851 | 29,309,537 | +38,021 | 0.02% | 259,422,816 |
| 2016-01-26 | 2016-01-22 | 8.774 | 29,271,516 | -34,739 | 0.02% | 256,838,250 |
| 2016-01-25 | 2016-01-21 | 8.621 | 29,306,255 | +111,980 | 0.02% | 252,641,651 |
| 2016-01-22 | 2016-01-20 | 8.794 | 29,194,275 | +305,210 | 0.02% | 256,721,037 |
| 2016-01-21 | 2016-01-19 | 9.101 | 28,889,065 | +50,521 | 0.02% | 262,911,821 |
| 2016-01-20 | 2016-01-18 | 8.928 | 28,838,544 | +38,021 | 0.02% | 257,468,776 |
| 2016-01-19 | 2016-01-15 | 9.082 | 28,800,523 | +178,126 | 0.02% | 261,553,057 |
| 2016-01-18 | 2016-01-14 | 9.254 | 28,622,397 | +124,480 | 0.02% | 264,881,316 |
| 2016-01-15 | 2016-01-13 | 9.389 | 28,497,917 | +5,026 | 0.02% | 267,559,430 |
| 2016-01-14 | 2016-01-12 | 9.389 | 28,492,891 | +65,105 | 0.02% | 267,512,242 |
| 2016-01-13 | 2016-01-11 | 9.446 | 28,427,786 | +112,500 | 0.02% | 268,538,418 |
| 2016-01-12 | 2016-01-08 | 9.638 | 28,315,286 | +73,438 | 0.02% | 272,912,203 |
| 2016-01-11 | 2016-01-07 | 9.600 | 28,241,848 | +185,418 | 0.02% | 271,119,904 |
| 2016-01-08 | 2016-01-06 | 9.811 | 28,056,430 | +63,022 | 0.02% | 275,265,381 |
| 2016-01-07 | 2016-01-05 | 9.869 | 27,993,408 | +36,979 | 0.02% | 276,259,473 |
| 2016-01-06 | 2016-01-04 | 9.888 | 27,956,429 | +175,449 | 0.02% | 276,431,297 |
| 2016-01-05 | 2015-12-31 | 10.195 | 27,780,980 | +13,021 | 0.02% | 283,230,728 |
| 2016-01-04 | 2015-12-29 | 10.291 | 27,767,959 | +6,250 | 0.02% | 285,763,683 |
| 2015-12-30 | 2015-12-28 | 10.330 | 27,761,709 | -6,250 | 0.02% | 286,765,406 |
| 2015-12-29 | 2015-12-24 | 10.426 | 27,767,959 | -12,188 | 0.02% | 289,495,672 |
| 2015-12-28 | 2015-12-22 | 10.234 | 27,780,147 | +103,959 | 0.02% | 284,288,986 |
| 2015-12-23 | 2015-12-21 | 10.253 | 27,676,188 | +226,564 | 0.02% | 283,756,497 |
| 2015-12-22 | 2015-12-18 | 10.157 | 27,449,624 | -4,166 | 0.02% | 278,798,452 |
| 2015-12-21 | 2015-12-17 | 10.195 | 27,453,790 | -16,386 | 0.02% | 279,894,983 |
| 2015-12-18 | 2015-12-16 | 10.080 | 27,470,176 | +96,355 | 0.02% | 276,897,498 |
| 2015-12-17 | 2015-12-15 | 9.907 | 27,373,821 | -5,729 | 0.02% | 271,196,082 |
| 2015-12-16 | 2015-12-14 | 9.850 | 27,379,550 | +52,604 | 0.02% | 269,675,788 |
| 2015-12-15 | 2015-12-11 | 9.907 | 27,326,946 | +57,292 | 0.02% | 270,731,685 |
| 2015-12-14 | 2015-12-10 | 9.984 | 27,269,654 | +142,710 | 0.02% | 272,258,381 |
| 2015-12-11 | 2015-12-09 | 10.003 | 27,126,944 | +69,271 | 0.02% | 271,354,407 |
| 2015-12-10 | 2015-12-08 | 10.118 | 27,057,673 | +64,063 | 0.02% | 273,778,503 |
| 2015-12-09 | 2015-12-07 | 10.214 | 26,993,610 | +7,813 | 0.02% | 275,721,662 |
| 2015-12-08 | 2015-12-04 | 10.234 | 26,985,797 | +97,396 | 0.02% | 276,159,981 |
| 2015-12-07 | 2015-12-03 | 10.368 | 26,888,401 | +2,604 | 0.02% | 278,777,052 |
| 2015-12-04 | 2015-12-02 | 10.368 | 26,885,797 | +32,813 | 0.02% | 278,750,054 |
| 2015-12-03 | 2015-12-01 | 10.330 | 26,852,984 | +1,562 | 0.02% | 277,378,704 |
| 2015-12-02 | 2015-11-30 | 10.234 | 26,851,422 | +155,210 | 0.02% | 274,784,850 |
| 2015-12-01 | 2015-11-27 | 10.291 | 26,696,212 | +199,480 | 0.02% | 274,734,195 |
| 2015-11-30 | 2015-11-26 | 10.445 | 26,496,732 | -4,166 | 0.02% | 276,751,191 |
| 2015-11-27 | 2015-11-25 | 10.406 | 26,500,898 | +78,125 | 0.02% | 275,777,076 |
| 2015-11-26 | 2015-11-24 | 10.522 | 26,422,773 | +53,855 | 0.02% | 278,007,964 |
| 2015-11-25 | 2015-11-23 | 10.637 | 26,368,918 | +7,812 | 0.02% | 280,479,006 |
| 2015-11-24 | 2015-11-20 | 10.733 | 26,361,106 | -23,958 | 0.02% | 282,926,561 |
| 2015-11-23 | 2015-11-19 | 10.637 | 26,385,064 | -25,521 | 0.02% | 280,650,747 |
| 2015-11-20 | 2015-11-18 | 10.368 | 26,410,585 | +2,604 | 0.02% | 273,823,090 |
| 2015-11-19 | 2015-11-17 | 10.349 | 26,407,981 | -12,500 | 0.02% | 273,289,062 |
| 2015-11-18 | 2015-11-16 | 10.253 | 26,420,481 | +65,698 | 0.02% | 270,882,072 |
| 2015-11-17 | 2015-11-13 | 10.445 | 26,354,783 | +330,211 | 0.02% | 275,268,572 |
| 2015-11-16 | 2015-11-12 | 10.752 | 26,024,572 | +13,542 | 0.02% | 279,814,302 |
| 2015-11-13 | 2015-11-11 | 10.502 | 26,011,030 | +11,979 | 0.02% | 273,176,390 |
| 2015-11-12 | 2015-11-10 | 10.560 | 25,999,051 | +170,834 | 0.02% | 274,548,118 |
| 2015-11-11 | 2015-11-09 | 10.733 | 25,828,217 | +16,667 | 0.02% | 277,207,209 |
| 2015-11-10 | 2015-11-06 | 10.810 | 25,811,550 | +33,854 | 0.02% | 279,010,640 |
| 2015-11-09 | 2015-11-05 | 10.982 | 25,777,696 | +53,126 | 0.02% | 283,099,050 |
| 2015-11-06 | 2015-11-04 | 11.002 | 25,724,570 | -6,771 | 0.02% | 283,009,511 |
| 2015-11-05 | 2015-11-03 | 10.694 | 25,731,341 | -1,563 | 0.02% | 275,179,388 |
| 2015-11-04 | 2015-11-02 | 10.656 | 25,732,904 | +22,396 | 0.02% | 274,207,967 |
| 2015-11-03 | 2015-10-30 | 10.810 | 25,710,508 | +8,334 | 0.02% | 277,918,424 |
| 2015-11-02 | 2015-10-29 | 10.906 | 25,702,174 | -30,209 | 0.02% | 280,295,729 |
| 2015-10-30 | 2015-10-28 | 10.982 | 25,732,383 | +22,396 | 0.02% | 282,601,408 |
| 2015-10-29 | 2015-10-27 | 11.194 | 25,709,987 | -7,812 | 0.02% | 287,785,360 |
| 2015-10-27 | 2015-10-23 | 11.232 | 25,717,799 | -8,334 | 0.02% | 288,860,361 |
| 2015-10-26 | 2015-10-22 | 11.117 | 25,726,133 | +20,834 | 0.02% | 285,990,337 |
| 2015-10-23 | 2015-10-20 | 11.098 | 25,705,299 | -3,125 | 0.02% | 285,265,193 |
| 2015-10-22 | 2015-10-19 | 11.059 | 25,708,424 | +14,062 | 0.02% | 284,312,676 |
| 2015-10-20 | 2015-10-16 | 11.040 | 25,694,362 | -6,770 | 0.02% | 283,663,834 |
| 2015-10-19 | 2015-10-15 | 10.944 | 25,701,132 | +15,625 | 0.02% | 281,271,283 |
| 2015-10-16 | 2015-10-14 | 10.733 | 25,685,507 | +45,833 | 0.02% | 275,675,541 |
| 2015-10-15 | 2015-10-13 | 10.886 | 25,639,674 | +129,168 | 0.02% | 279,121,856 |
| 2015-10-14 | 2015-10-12 | 11.002 | 25,510,506 | +8,333 | 0.02% | 280,654,481 |
| 2015-10-13 | 2015-10-09 | 10.867 | 25,502,173 | -180,209 | 0.02% | 277,135,336 |
| 2015-10-12 | 2015-10-08 | 10.714 | 25,682,382 | -25,521 | 0.02% | 275,148,903 |
| 2015-10-09 | 2015-10-07 | 10.733 | 25,707,903 | -136,980 | 0.02% | 275,915,912 |
| 2015-10-08 | 2015-10-06 | 10.272 | 25,844,883 | +484,378 | 0.02% | 265,476,839 |
| 2015-10-07 | 2015-10-05 | 10.253 | 25,360,505 | +14,136 | 0.02% | 260,014,424 |
| 2015-10-06 | 2015-10-02 | 10.118 | 25,346,369 | -10,417 | 0.02% | 256,462,962 |
| 2015-10-05 | 2015-09-30 | 9.888 | 25,356,786 | -2,604 | 0.02% | 250,726,201 |
| 2015-10-02 | 2015-09-29 | 9.792 | 25,359,390 | +247,918 | 0.02% | 248,317,464 |
| 2015-09-30 | 2015-09-25 | 10.061 | 25,111,472 | +57,292 | 0.02% | 252,639,785 |
| 2015-09-29 | 2015-09-24 | 10.022 | 25,054,180 | +183,856 | 0.02% | 251,101,312 |
| 2015-09-25 | 2015-09-23 | 10.195 | 24,870,324 | +95,313 | 0.02% | 253,556,209 |
| 2015-09-24 | 2015-09-22 | 10.445 | 24,775,011 | +32,292 | 0.02% | 258,768,281 |
| 2015-09-23 | 2015-09-21 | 10.618 | 24,742,719 | +25,521 | 0.02% | 262,706,513 |
| 2015-09-22 | 2015-09-18 | 10.714 | 24,717,198 | +4,166 | 0.02% | 264,808,378 |
| 2015-09-21 | 2015-09-17 | 10.675 | 24,713,032 | -23,958 | 0.02% | 263,814,771 |
| 2015-09-18 | 2015-09-16 | 10.675 | 24,736,990 | +80,209 | 0.02% | 264,070,526 |
| 2015-09-16 | 2015-09-14 | 10.406 | 24,656,781 | -1,042 | 0.02% | 256,586,587 |
| 2015-09-15 | 2015-09-11 | 10.387 | 24,657,823 | -6,771 | 0.02% | 256,124,003 |
| 2015-09-14 | 2015-09-10 | 10.291 | 24,664,594 | +119,272 | 0.02% | 253,826,550 |
| 2015-09-11 | 2015-09-09 | 10.560 | 24,545,322 | -40,104 | 0.02% | 259,196,844 |
| 2015-09-10 | 2015-09-08 | 10.003 | 24,585,426 | +22,916 | 0.02% | 245,931,267 |
| 2015-09-09 | 2015-09-07 | 9.715 | 24,562,510 | -521 | 0.02% | 238,628,080 |
| 2015-09-08 | 2015-09-04 | 9.869 | 24,563,031 | +28,647 | 0.02% | 242,405,998 |
| 2015-09-07 | 2015-09-02 | 10.099 | 24,534,384 | +14,583 | 0.02% | 247,775,972 |
| 2015-09-04 | 2015-09-01 | 10.253 | 24,519,801 | +85,938 | 0.02% | 251,394,912 |
| 2015-09-02 | 2015-08-31 | 10.464 | 24,433,863 | +121,538 | 0.02% | 255,674,210 |
| 2015-09-01 | 2015-08-28 | 10.310 | 24,312,325 | +220,939 | 0.02% | 250,668,097 |
| 2015-08-31 | 2015-08-27 | 10.714 | 24,091,386 | +22,917 | 0.02% | 258,103,724 |
| 2015-08-28 | 2015-08-26 | 10.330 | 24,068,469 | +56,771 | 0.02% | 248,615,973 |
| 2015-08-27 | 2015-08-25 | 10.483 | 24,011,698 | +73,959 | 0.02% | 251,717,727 |
| 2015-08-26 | 2015-08-24 | 10.598 | 23,937,739 | +109,376 | 0.02% | 253,700,014 |
| 2015-08-25 | 2015-08-21 | 11.117 | 23,828,363 | +25,521 | 0.02% | 264,893,351 |
| 2015-08-24 | 2015-08-20 | 11.366 | 23,802,842 | +27,604 | 0.02% | 270,550,790 |
| 2015-08-21 | 2015-08-19 | 11.558 | 23,775,238 | +1,563 | 0.02% | 274,801,849 |
| 2015-08-20 | 2015-08-18 | 11.731 | 23,773,675 | +17,187 | 0.02% | 278,891,846 |
| 2015-08-19 | 2015-08-17 | 11.866 | 23,756,488 | +32,813 | 0.02% | 281,883,074 |
| 2015-08-18 | 2015-08-14 | 11.942 | 23,723,675 | -5,573 | 0.02% | 283,315,696 |
| 2015-08-17 | 2015-08-13 | 11.942 | 23,729,248 | +6,250 | 0.02% | 283,382,251 |
| 2015-08-14 | 2015-08-12 | 11.923 | 23,722,998 | +47,917 | 0.02% | 282,852,133 |
| 2015-08-13 | 2015-08-11 | 12.134 | 23,675,081 | +9,896 | 0.02% | 287,280,956 |
| 2015-08-12 | 2015-08-10 | 12.230 | 23,665,185 | +5,209 | 0.02% | 289,432,717 |
| 2015-08-11 | 2015-08-07 | 12.307 | 23,659,976 | -7,813 | 0.02% | 291,186,083 |
| 2015-08-10 | 2015-08-06 | 12.134 | 23,667,789 | -26,042 | 0.02% | 287,192,473 |
| 2015-08-07 | 2015-08-05 | 12.173 | 23,693,831 | +41,667 | 0.02% | 288,418,312 |
| 2015-08-06 | 2015-08-04 | 12.154 | 23,652,164 | -521 | 0.02% | 287,456,992 |
| 2015-08-05 | 2015-08-03 | 12.115 | 23,652,685 | +146,876 | 0.02% | 286,555,067 |
| 2015-08-03 | 2015-07-30 | 12.077 | 23,505,809 | +17,188 | 0.02% | 283,873,030 |
| 2015-07-31 | 2015-07-29 | 12.192 | 23,488,621 | +5,208 | 0.02% | 286,371,327 |
| 2015-07-30 | 2015-07-28 | 12.019 | 23,483,413 | +23,438 | 0.02% | 282,249,925 |
| 2015-07-29 | 2015-07-27 | 12.058 | 23,459,975 | +65,104 | 0.02% | 282,869,078 |
| 2015-07-28 | 2015-07-24 | 12.403 | 23,394,871 | +20,834 | 0.02% | 290,169,298 |
| 2015-07-27 | 2015-07-23 | 12.538 | 23,374,037 | -10,938 | 0.02% | 293,052,340 |
| 2015-07-24 | 2015-07-22 | 12.480 | 23,384,975 | +26,563 | 0.02% | 291,842,510 |
| 2015-07-23 | 2015-07-21 | 12.595 | 23,358,412 | -18,229 | 0.02% | 294,201,877 |
| 2015-07-22 | 2015-07-20 | 12.518 | 23,376,641 | +29,687 | 0.02% | 292,636,160 |
| 2015-07-21 | 2015-07-17 | 12.557 | 23,346,954 | -29,166 | 0.02% | 293,161,045 |
| 2015-07-20 | 2015-07-16 | 12.480 | 23,376,120 | +13,021 | 0.02% | 291,732,001 |
| 2015-07-17 | 2015-07-15 | 12.442 | 23,363,099 | +74,479 | 0.02% | 290,672,363 |
| 2015-07-16 | 2015-07-14 | 12.480 | 23,288,620 | +221,877 | 0.02% | 290,640,008 |
| 2015-07-15 | 2015-07-13 | 12.634 | 23,066,743 | +214,064 | 0.02% | 291,414,030 |
| 2015-07-14 | 2015-07-10 | 12.518 | 22,852,679 | +107,626 | 0.02% | 286,077,038 |
| 2015-07-13 | 2015-07-09 | 12.230 | 22,745,053 | +320,835 | 0.02% | 278,179,211 |
| 2015-07-10 | 2015-07-08 | 12.269 | 22,424,218 | +98,595 | 0.02% | 275,116,381 |
| 2015-07-09 | 2015-07-07 | 13.056 | 22,325,623 | -20,834 | 0.02% | 291,481,359 |
| 2015-07-08 | 2015-07-06 | 13.152 | 22,346,457 | +159,376 | 0.02% | 293,898,611 |
| 2015-07-07 | 2015-07-03 | 13.536 | 22,187,081 | +39,063 | 0.02% | 300,322,293 |
| 2015-07-06 | 2015-07-02 | 13.555 | 22,148,018 | +31,771 | 0.02% | 300,218,779 |
| 2015-07-03 | 2015-06-30 | 13.594 | 22,116,247 | +9,375 | 0.02% | 300,637,378 |
| 2015-07-02 | 2015-06-29 | 13.306 | 22,106,872 | +181,772 | 0.02% | 294,143,203 |
| 2015-06-30 | 2015-06-26 | 13.613 | 21,925,100 | +333,336 | 0.02% | 298,459,979 |
| 2015-06-29 | 2015-06-25 | 13.978 | 21,591,764 | +124,782 | 0.02% | 301,798,995 |
| 2015-06-26 | 2015-06-24 | 14.150 | 21,466,982 | +13,021 | 0.02% | 303,764,324 |
| 2015-06-25 | 2015-06-23 | 14.208 | 21,453,961 | -9,375 | 0.02% | 304,815,812 |
| 2015-06-24 | 2015-06-22 | 15.440 | 21,463,336 | +34,896 | 0.02% | 331,387,809 |
| 2015-06-23 | 2015-06-19 | 15.238 | 21,428,440 | +989,913 | 0.02% | 326,518,540 |
| 2015-06-22 | 2015-06-18 | 15.116 | 20,438,527 | +96,986 | 0.02% | 308,956,357 |
| 2015-06-19 | 2015-06-17 | 15.197 | 20,341,541 | +18,804 | 0.02% | 309,134,613 |
| 2015-06-18 | 2015-06-16 | 15.056 | 20,322,737 | +186,055 | 0.02% | 305,973,922 |
| 2015-06-17 | 2015-06-15 | 15.339 | 20,136,682 | +46,019 | 0.02% | 308,869,932 |
| 2015-06-16 | 2015-06-12 | 15.682 | 20,090,663 | +44,187 | 0.02% | 315,066,287 |
| 2015-06-15 | 2015-06-11 | 15.521 | 20,046,476 | +19,794 | 0.02% | 311,132,374 |
| 2015-06-12 | 2015-06-10 | 15.420 | 20,026,682 | +9,401 | 0.02% | 308,801,559 |
| 2015-06-11 | 2015-06-09 | 15.642 | 20,017,281 | +48,988 | 0.02% | 313,106,433 |
| 2015-06-10 | 2015-06-08 | 15.945 | 19,968,293 | -8,907 | 0.02% | 318,393,276 |
| 2015-06-09 | 2015-06-05 | 15.743 | 19,977,200 | +1,980 | 0.02% | 314,498,095 |
| 2015-06-08 | 2015-06-04 | 15.985 | 19,975,220 | -207,229 | 0.02% | 319,311,088 |
| 2015-06-05 | 2015-06-03 | 15.743 | 20,182,449 | -46,349 | 0.02% | 317,729,300 |
| 2015-06-04 | 2015-06-02 | 15.723 | 20,228,798 | +9,402 | 0.02% | 318,050,160 |
| 2015-06-03 | 2015-06-01 | 15.803 | 20,219,396 | -189,519 | 0.02% | 319,536,795 |
| 2015-06-02 | 2015-05-29 | 15.743 | 20,408,915 | -7,917 | 0.02% | 321,294,520 |
| 2015-06-01 | 2015-05-28 | 15.460 | 20,416,832 | +161,808 | 0.02% | 315,642,689 |
| 2015-05-29 | 2015-05-27 | 16.046 | 20,255,024 | -194,319 | 0.02% | 325,011,860 |
| 2015-05-28 | 2015-05-26 | 15.985 | 20,449,343 | -202,488 | 0.02% | 326,890,114 |
| 2015-05-27 | 2015-05-22 | 15.601 | 20,651,831 | -60,369 | 0.02% | 322,197,233 |
| 2015-05-26 | 2015-05-21 | 15.318 | 20,712,200 | -26,721 | 0.02% | 317,279,039 |
| 2015-05-22 | 2015-05-20 | 15.298 | 20,738,921 | -21,277 | 0.02% | 317,269,249 |
| 2015-05-21 | 2015-05-19 | 15.217 | 20,760,198 | -139,047 | 0.02% | 315,916,575 |
| 2015-05-20 | 2015-05-18 | 14.934 | 20,899,245 | -4,948 | 0.02% | 312,119,556 |
| 2015-05-19 | 2015-05-15 | 15.036 | 20,904,193 | +39,482 | 0.02% | 314,305,721 |
| 2015-05-18 | 2015-05-14 | 14.773 | 20,864,711 | +27,710 | 0.02% | 308,230,560 |
| 2015-05-15 | 2015-05-13 | 14.854 | 20,837,001 | +113,316 | 0.02% | 309,505,589 |
| 2015-05-14 | 2015-05-12 | 14.753 | 20,723,685 | -20,783 | 0.02% | 305,728,402 |
| 2015-05-13 | 2015-05-11 | 14.894 | 20,744,468 | -230,095 | 0.02% | 308,969,588 |
| 2015-05-12 | 2015-05-08 | 14.914 | 20,974,563 | +24,742 | 0.02% | 312,820,515 |
| 2015-05-11 | 2015-05-07 | 14.712 | 20,949,821 | -24,999 | 0.02% | 308,217,746 |
| 2015-05-08 | 2015-05-06 | 14.934 | 20,974,820 | -40,082 | 0.02% | 313,248,230 |
| 2015-05-07 | 2015-05-05 | 14.955 | 21,014,902 | +14,004 | 0.02% | 314,271,525 |
| 2015-05-06 | 2015-05-04 | 15.339 | 21,000,898 | +13,464 | 0.02% | 322,125,856 |
| 2015-05-05 | 2015-04-30 | 15.258 | 20,987,434 | +125,687 | 0.02% | 320,222,792 |
| 2015-05-04 | 2015-04-29 | 15.541 | 20,861,747 | +49,482 | 0.02% | 324,207,426 |
| 2015-04-30 | 2015-04-28 | 15.682 | 20,812,265 | -165,516 | 0.02% | 326,382,611 |
| 2015-04-29 | 2015-04-27 | 15.399 | 20,977,781 | +15,340 | 0.02% | 323,043,095 |
| 2015-04-28 | 2015-04-24 | 15.379 | 20,962,441 | +29,021 | 0.02% | 322,383,239 |
| 2015-04-27 | 2015-04-23 | 15.420 | 20,933,420 | -202,538 | 0.02% | 322,783,012 |
| 2015-04-24 | 2015-04-22 | 15.541 | 21,135,958 | +46,514 | 0.02% | 328,468,874 |
| 2015-04-23 | 2015-04-21 | 15.682 | 21,089,444 | -147,459 | 0.02% | 330,729,394 |
| 2015-04-22 | 2015-04-20 | 15.056 | 21,236,903 | -35,938 | 0.02% | 319,737,371 |
| 2015-04-21 | 2015-04-17 | 15.379 | 21,272,841 | +136,077 | 0.02% | 327,156,908 |
| 2015-04-20 | 2015-04-16 | 15.763 | 21,136,764 | -467,612 | 0.02% | 333,180,093 |
| 2015-04-17 | 2015-04-15 | 15.844 | 21,604,376 | -242,031 | 0.02% | 342,297,505 |
| 2015-04-16 | 2015-04-14 | 15.177 | 21,846,407 | -256,182 | 0.02% | 331,562,879 |
| 2015-04-15 | 2015-04-13 | 15.460 | 22,102,589 | -326,933 | 0.02% | 341,704,366 |
| 2015-04-14 | 2015-04-10 | 14.348 | 22,429,522 | -320,074 | 0.02% | 321,828,359 |
| 2015-04-13 | 2015-04-09 | 14.187 | 22,749,596 | -377,779 | 0.02% | 322,742,936 |
| 2015-04-10 | 2015-04-08 | 13.924 | 23,127,375 | -582,475 | 0.02% | 322,026,423 |
| 2015-04-09 | 2015-04-02 | 13.257 | 23,709,850 | -214,300 | 0.02% | 314,324,758 |
| 2015-04-08 | 2015-04-01 | 13.116 | 23,924,150 | -143,351 | 0.02% | 313,781,372 |
| 2015-04-02 | 2015-03-31 | 13.015 | 24,067,501 | -50,003 | 0.02% | 313,229,610 |
| 2015-04-01 | 2015-03-30 | 12.974 | 24,117,504 | -44,732 | 0.02% | 312,905,597 |
| 2015-03-31 | 2015-03-27 | 12.752 | 24,162,236 | -10,886 | 0.02% | 308,114,705 |
| 2015-03-30 | 2015-03-26 | 12.893 | 24,173,122 | +1,979 | 0.02% | 311,673,133 |
| 2015-03-27 | 2015-03-25 | 12.873 | 24,171,143 | +15,340 | 0.02% | 311,159,141 |
| 2015-03-26 | 2015-03-24 | 12.893 | 24,155,803 | +8,907 | 0.02% | 311,449,833 |
| 2015-03-25 | 2015-03-23 | 13.075 | 24,146,896 | -22,268 | 0.02% | 315,726,864 |
| 2015-03-24 | 2015-03-20 | 13.095 | 24,169,164 | +23,821 | 0.02% | 316,506,460 |
| 2015-03-23 | 2015-03-19 | 13.075 | 24,145,343 | +25,731 | 0.02% | 315,706,559 |
| 2015-03-20 | 2015-03-18 | 12.994 | 24,119,612 | -50,967 | 0.02% | 313,420,381 |
| 2015-03-19 | 2015-03-17 | 12.853 | 24,170,579 | +138,057 | 0.02% | 310,663,416 |
| 2015-03-18 | 2015-03-16 | 12.853 | 24,032,522 | +207,333 | 0.02% | 308,888,976 |
| 2015-03-17 | 2015-03-13 | 12.792 | 23,825,189 | -41,566 | 0.02% | 304,779,680 |
| 2015-03-16 | 2015-03-12 | 12.691 | 23,866,755 | -67,366 | 0.02% | 302,899,784 |
| 2015-03-13 | 2015-03-11 | 12.449 | 23,934,121 | +90,901 | 0.02% | 297,950,514 |
| 2015-03-12 | 2015-03-10 | 12.530 | 23,843,220 | +38,597 | 0.02% | 298,746,303 |
| 2015-03-11 | 2015-03-09 | 12.671 | 23,804,623 | +15,834 | 0.02% | 301,630,180 |
| 2015-03-10 | 2015-03-06 | 12.509 | 23,788,789 | +76,204 | 0.02% | 297,583,555 |
| 2015-03-09 | 2015-03-05 | 12.509 | 23,712,585 | +195,952 | 0.02% | 296,630,288 |
| 2015-03-06 | 2015-03-04 | 12.651 | 23,516,633 | +71,750 | 0.02% | 297,505,788 |
| 2015-03-05 | 2015-03-03 | 12.833 | 23,444,883 | +19,298 | 0.02% | 300,862,278 |
| 2015-03-04 | 2015-03-02 | 13.095 | 23,425,585 | +30,679 | 0.02% | 306,768,947 |
| 2015-03-03 | 2015-02-27 | 13.035 | 23,394,906 | -4,453 | 0.02% | 304,948,824 |
| 2015-03-02 | 2015-02-26 | 13.116 | 23,399,359 | -70,691 | 0.02% | 306,898,384 |
| 2015-02-27 | 2015-02-25 | 12.974 | 23,470,050 | -990 | 0.02% | 304,505,392 |
| 2015-02-26 | 2015-02-24 | 13.035 | 23,471,040 | -14,845 | 0.02% | 305,941,219 |
| 2015-02-25 | 2015-02-23 | 13.035 | 23,485,885 | -17,319 | 0.02% | 306,134,721 |
| 2015-02-24 | 2015-02-18 | 13.015 | 23,503,204 | -30,679 | 0.02% | 305,885,494 |
| 2015-02-23 | 2015-02-16 | 12.954 | 23,533,883 | -25,731 | 0.02% | 304,857,977 |
| 2015-02-17 | 2015-02-13 | 12.954 | 23,559,614 | -105,893 | 0.02% | 305,191,297 |
| 2015-02-16 | 2015-02-12 | 12.813 | 23,665,507 | -1,198 | 0.02% | 303,215,233 |
| 2015-02-13 | 2015-02-11 | 12.590 | 23,666,705 | +29,898 | 0.02% | 297,969,484 |
| 2015-02-12 | 2015-02-10 | 12.711 | 23,636,807 | -4,849 | 0.02% | 300,459,125 |
| 2015-02-11 | 2015-02-09 | 12.732 | 23,641,656 | +6,433 | 0.02% | 300,998,539 |
| 2015-02-10 | 2015-02-06 | 12.752 | 23,635,223 | +2,474 | 0.02% | 301,394,281 |
| 2015-02-09 | 2015-02-05 | 12.914 | 23,632,749 | -73,235 | 0.02% | 305,183,497 |
| 2015-02-06 | 2015-02-04 | 12.671 | 23,705,984 | -23,257 | 0.02% | 300,380,317 |
| 2015-02-05 | 2015-02-03 | 12.610 | 23,729,241 | -21,277 | 0.02% | 299,236,372 |
| 2015-02-04 | 2015-02-02 | 12.449 | 23,750,518 | +147,458 | 0.02% | 295,664,881 |
| 2015-02-03 | 2015-01-30 | 12.590 | 23,603,060 | -64,822 | 0.02% | 297,168,178 |
| 2015-02-02 | 2015-01-29 | 12.631 | 23,667,882 | +149,933 | 0.02% | 298,940,913 |
| 2015-01-30 | 2015-01-28 | 12.833 | 23,517,949 | -8,907 | 0.02% | 301,799,915 |
| 2015-01-29 | 2015-01-27 | 12.711 | 23,526,856 | +22,267 | 0.02% | 299,061,484 |
| 2015-01-28 | 2015-01-26 | 12.994 | 23,504,589 | -2,993 | 0.02% | 305,428,514 |
| 2015-01-27 | 2015-01-23 | 13.116 | 23,507,582 | -98,966 | 0.02% | 308,317,802 |
| 2015-01-26 | 2015-01-22 | 12.974 | 23,606,548 | -135,583 | 0.02% | 306,276,346 |
| 2015-01-23 | 2015-01-21 | 12.873 | 23,742,131 | -83,374 | 0.02% | 305,636,399 |
| 2015-01-22 | 2015-01-20 | 12.631 | 23,825,505 | -16,330 | 0.02% | 300,931,795 |
| 2015-01-21 | 2015-01-19 | 12.408 | 23,841,835 | -660,100 | 0.02% | 295,838,024 |
| 2015-01-20 | 2015-01-16 | 12.893 | 24,501,935 | +74,224 | 0.02% | 315,912,643 |
| 2015-01-19 | 2015-01-15 | 13.035 | 24,427,711 | -51,636 | 0.02% | 318,411,271 |
| 2015-01-16 | 2015-01-14 | 12.914 | 24,479,347 | +4,949 | 0.02% | 316,116,111 |
| 2015-01-15 | 2015-01-13 | 12.954 | 24,474,398 | -12,371 | 0.02% | 317,041,411 |
| 2015-01-14 | 2015-01-12 | 12.934 | 24,486,769 | +26,721 | 0.02% | 316,706,810 |
| 2015-01-13 | 2015-01-09 | 13.035 | 24,460,048 | -52,452 | 0.02% | 318,832,778 |
| 2015-01-12 | 2015-01-08 | 13.035 | 24,512,500 | +6,928 | 0.02% | 319,516,482 |
| 2015-01-09 | 2015-01-07 | 13.095 | 24,505,572 | +47,503 | 0.02% | 320,911,880 |
| 2015-01-08 | 2015-01-06 | 12.994 | 24,458,069 | +3,959 | 0.02% | 317,818,434 |
| 2015-01-07 | 2015-01-05 | 13.176 | 24,454,110 | -1,980 | 0.02% | 322,214,738 |
| 2015-01-06 | 2015-01-02 | 13.136 | 24,456,090 | -1,451,053 | 0.02% | 321,252,359 |
| 2015-01-05 | 2014-12-31 | 12.873 | 25,907,143 | +6,928 | 0.02% | 333,506,958 |
| 2015-01-02 | 2014-12-29 | 12.873 | 25,900,215 | -111,905 | 0.02% | 333,417,773 |
| 2014-12-30 | 2014-12-24 | 12.469 | 26,012,120 | -46,019 | 0.02% | 324,344,738 |
| 2014-12-29 | 2014-12-22 | 12.792 | 26,058,139 | -172,373 | 0.02% | 333,344,313 |
| 2014-12-23 | 2014-12-19 | 12.368 | 26,230,512 | -70,117 | 0.02% | 324,417,396 |
| 2014-12-22 | 2014-12-18 | 12.247 | 26,300,629 | +76,698 | 0.02% | 322,095,534 |
| 2014-12-19 | 2014-12-17 | 12.267 | 26,223,931 | -49,795 | 0.02% | 321,686,199 |
| 2014-12-18 | 2014-12-16 | 12.085 | 26,273,726 | -33,648 | 0.02% | 317,518,325 |
| 2014-12-17 | 2014-12-15 | 12.166 | 26,307,374 | +15,835 | 0.02% | 320,051,550 |
| 2014-12-16 | 2014-12-12 | 12.125 | 26,291,539 | +4,948 | 0.02% | 318,796,249 |
| 2014-12-15 | 2014-12-11 | 12.267 | 26,286,591 | -43,545 | 0.02% | 322,454,842 |
| 2014-12-12 | 2014-12-10 | 12.348 | 26,330,136 | +83,235 | 0.02% | 325,117,433 |
| 2014-12-11 | 2014-12-09 | 12.247 | 26,246,901 | +27,537 | 0.02% | 321,437,544 |
| 2014-12-10 | 2014-12-08 | 12.954 | 26,219,364 | -317,331 | 0.02% | 339,645,705 |
| 2014-12-09 | 2014-12-05 | 12.469 | 26,536,695 | -358,538 | 0.02% | 330,885,656 |
| 2014-12-08 | 2014-12-04 | 12.105 | 26,895,233 | -207,189 | 0.02% | 325,572,772 |
| 2014-12-05 | 2014-12-03 | 11.822 | 27,102,422 | -147,978 | 0.02% | 320,412,842 |
| 2014-12-04 | 2014-12-02 | 11.863 | 27,250,400 | +530,629 | 0.02% | 323,263,691 |
| 2014-12-03 | 2014-12-01 | 11.580 | 26,719,771 | +12,370 | 0.02% | 309,409,253 |
| 2014-12-02 | 2014-11-28 | 11.883 | 26,707,401 | -124,944 | 0.02% | 317,361,980 |
| 2014-12-01 | 2014-11-27 | 11.721 | 26,832,345 | -55,915 | 0.02% | 314,508,630 |
| 2014-11-28 | 2014-11-26 | 11.802 | 26,888,260 | -52,452 | 0.02% | 317,337,569 |
| 2014-11-27 | 2014-11-25 | 11.580 | 26,940,712 | -1,012,912 | 0.02% | 311,967,703 |
| 2014-11-26 | 2014-11-24 | 11.560 | 27,953,624 | -14,845 | 0.02% | 323,132,092 |
| 2014-11-25 | 2014-11-21 | 11.317 | 27,968,469 | -287,495 | 0.02% | 316,521,099 |
| 2014-11-24 | 2014-11-20 | 11.277 | 28,255,964 | +22,267 | 0.02% | 318,632,647 |
| 2014-11-21 | 2014-11-19 | 11.297 | 28,233,697 | +22,564 | 0.02% | 318,952,126 |
| 2014-11-20 | 2014-11-18 | 11.378 | 28,211,133 | +8,907 | 0.02% | 320,977,705 |
| 2014-11-19 | 2014-11-17 | 11.479 | 28,202,226 | +42,061 | 0.02% | 323,726,065 |
| 2014-11-18 | 2014-11-14 | 11.681 | 28,160,165 | -495,818 | 0.02% | 328,934,160 |
| 2014-11-17 | 2014-11-13 | 11.661 | 28,655,983 | +9,897 | 0.02% | 334,146,617 |
| 2014-11-14 | 2014-11-12 | 11.560 | 28,646,086 | -4,949 | 0.02% | 331,136,660 |
| 2014-11-13 | 2014-11-11 | 11.560 | 28,651,035 | -5,789 | 0.02% | 331,193,869 |
| 2014-11-12 | 2014-11-10 | 11.499 | 28,656,824 | +24,692 | 0.02% | 329,523,405 |
| 2014-11-11 | 2014-11-07 | 11.418 | 28,632,132 | +15,340 | 0.02% | 326,924,960 |
| 2014-11-10 | 2014-11-06 | 11.519 | 28,616,792 | +29,689 | 0.02% | 329,641,398 |
| 2014-11-07 | 2014-11-05 | 11.560 | 28,587,103 | +3,464 | 0.02% | 330,454,842 |
| 2014-11-06 | 2014-11-04 | 11.640 | 28,583,639 | -27,710 | 0.02% | 332,725,392 |
| 2014-11-05 | 2014-11-03 | 11.600 | 28,611,349 | +4,948 | 0.02% | 331,891,532 |
| 2014-11-04 | 2014-10-31 | 11.681 | 28,606,401 | -51,957 | 0.02% | 334,146,568 |
| 2014-11-03 | 2014-10-30 | 11.560 | 28,658,358 | -1,514,173 | 0.02% | 331,278,519 |
| 2014-10-31 | 2014-10-29 | 11.620 | 30,172,531 | +203,676 | 0.03% | 350,610,995 |
| 2014-10-30 | 2014-10-28 | 11.499 | 29,968,855 | -42,061 | 0.03% | 344,610,385 |
| 2014-10-29 | 2014-10-27 | 11.216 | 30,010,916 | -6,432 | 0.03% | 336,603,152 |
| 2014-10-28 | 2014-10-24 | 11.297 | 30,017,348 | -19,794 | 0.03% | 339,101,782 |
| 2014-10-27 | 2014-10-23 | 11.378 | 30,037,142 | -21,277 | 0.03% | 341,753,481 |
| 2014-10-24 | 2014-10-22 | 11.337 | 30,058,419 | -85,461 | 0.03% | 340,780,660 |
| 2014-10-23 | 2014-10-21 | 11.176 | 30,143,880 | +1,484 | 0.03% | 336,876,121 |
| 2014-10-22 | 2014-10-20 | 11.176 | 30,142,396 | -33,648 | 0.03% | 336,859,536 |
| 2014-10-21 | 2014-10-17 | 11.135 | 30,176,044 | +29,689 | 0.03% | 336,015,915 |
| 2014-10-20 | 2014-10-16 | 11.135 | 30,146,355 | -37,606 | 0.03% | 335,685,322 |
| 2014-10-17 | 2014-10-15 | 11.236 | 30,183,961 | -7,472 | 0.03% | 339,154,018 |
| 2014-10-15 | 2014-10-13 | 11.115 | 30,191,433 | +27,250 | 0.03% | 335,577,134 |
| 2014-10-14 | 2014-10-10 | 11.095 | 30,164,183 | -36,123 | 0.03% | 334,664,661 |
| 2014-10-13 | 2014-10-09 | 11.277 | 30,200,306 | +67,297 | 0.03% | 340,558,314 |
| 2014-10-10 | 2014-10-08 | 11.095 | 30,133,009 | +25,731 | 0.03% | 334,318,793 |
| 2014-10-09 | 2014-10-07 | 11.196 | 30,107,278 | -243,455 | 0.03% | 337,075,511 |
| 2014-10-08 | 2014-10-06 | 11.135 | 30,350,733 | +345,390 | 0.03% | 337,961,110 |
| 2014-10-07 | 2014-10-03 | 11.034 | 30,005,343 | +53,441 | 0.03% | 331,083,229 |
| 2014-10-06 | 2014-09-30 | 10.994 | 29,951,902 | +320,648 | 0.03% | 329,282,955 |
| 2014-10-03 | 2014-09-29 | 11.155 | 29,631,254 | +59,380 | 0.02% | 330,548,395 |
| 2014-09-30 | 2014-09-26 | 11.378 | 29,571,874 | +68,286 | 0.02% | 336,459,803 |
| 2014-09-29 | 2014-09-25 | 11.398 | 29,503,588 | -296,105 | 0.02% | 336,279,105 |
| 2014-09-26 | 2014-09-24 | 11.519 | 29,799,693 | -9,897 | 0.03% | 343,267,423 |
| 2014-09-25 | 2014-09-23 | 11.357 | 29,809,590 | -16,329 | 0.03% | 338,562,040 |
| 2014-09-24 | 2014-09-22 | 11.378 | 29,825,919 | +75,709 | 0.03% | 339,350,250 |
| 2014-09-23 | 2014-09-19 | 11.539 | 29,750,210 | +47,503 | 0.03% | 343,298,644 |
| 2014-09-22 | 2014-09-18 | 11.580 | 29,702,707 | +74,224 | 0.02% | 343,951,017 |
| 2014-09-19 | 2014-09-17 | 11.741 | 29,628,483 | -41,070 | 0.02% | 347,881,627 |
| 2014-09-18 | 2014-09-16 | 11.519 | 29,669,553 | +23,257 | 0.02% | 341,768,320 |
| 2014-09-17 | 2014-09-15 | 11.560 | 29,646,296 | +27,215 | 0.02% | 342,698,666 |
| 2014-09-16 | 2014-09-12 | 11.681 | 29,619,081 | +10,886 | 0.02% | 345,975,513 |
| 2014-09-15 | 2014-09-11 | 11.701 | 29,608,195 | +21,773 | 0.02% | 346,446,709 |
| 2014-09-12 | 2014-09-10 | 11.741 | 29,586,422 | +49,977 | 0.02% | 347,387,769 |
| 2014-09-11 | 2014-09-08 | 12.024 | 29,536,445 | +258,943 | 0.02% | 355,157,616 |
| 2014-09-10 | 2014-09-05 | 12.024 | 29,277,502 | -21,278 | 0.02% | 352,043,986 |
| 2014-09-08 | 2014-09-04 | 11.964 | 29,298,780 | -79,381 | 0.02% | 350,523,539 |
| 2014-09-05 | 2014-09-03 | 11.944 | 29,378,161 | -41,070 | 0.02% | 350,879,529 |
| 2014-09-04 | 2014-09-02 | 11.479 | 29,419,231 | +2,006,526 | 0.02% | 337,695,751 |
| 2014-09-03 | 2014-09-01 | 11.539 | 27,412,705 | +30,185 | 0.02% | 316,325,312 |
| 2014-09-02 | 2014-08-29 | 11.640 | 27,382,520 | +3,958 | 0.02% | 318,743,870 |
| 2014-09-01 | 2014-08-28 | 11.661 | 27,378,562 | -16,824 | 0.02% | 319,251,092 |
| 2014-08-29 | 2014-08-27 | 11.802 | 27,395,386 | +4,948 | 0.02% | 323,322,714 |
| 2014-08-28 | 2014-08-26 | 11.944 | 27,390,438 | +1,215,025 | 0.02% | 327,139,061 |
| 2014-08-27 | 2014-08-25 | 11.964 | 26,175,413 | -29,689 | 0.02% | 313,156,329 |
| 2014-08-26 | 2014-08-22 | 11.903 | 26,205,102 | -15,340 | 0.02% | 311,922,780 |
| 2014-08-25 | 2014-08-21 | 11.782 | 26,220,442 | -1,503,782 | 0.02% | 308,926,033 |
| 2014-08-22 | 2014-08-20 | 11.883 | 27,724,224 | +739,273 | 0.02% | 329,444,809 |
| 2014-08-21 | 2014-08-19 | 11.883 | 26,984,951 | -31,807 | 0.02% | 320,660,086 |
| 2014-08-20 | 2014-08-18 | 11.843 | 27,016,758 | +1,280,119 | 0.02% | 319,946,080 |
| 2014-08-19 | 2014-08-15 | 11.944 | 25,736,639 | -21,772 | 0.02% | 307,386,830 |
| 2014-08-18 | 2014-08-14 | 11.883 | 25,758,411 | +33,648 | 0.02% | 306,085,206 |
| 2014-08-15 | 2014-08-13 | 12.024 | 25,724,763 | -22,267 | 0.02% | 309,324,481 |
| 2014-08-14 | 2014-08-12 | 11.923 | 25,747,030 | -1,485 | 0.02% | 306,990,612 |
| 2014-08-13 | 2014-08-11 | 11.923 | 25,748,515 | -21,545 | 0.02% | 307,008,318 |
| 2014-08-12 | 2014-08-08 | 11.681 | 25,770,060 | +11,876 | 0.02% | 301,015,745 |
| 2014-08-11 | 2014-08-07 | 11.762 | 25,758,184 | +11,876 | 0.02% | 302,959,217 |
| 2014-08-08 | 2014-08-06 | 11.883 | 25,746,308 | +9,401 | 0.02% | 305,941,387 |
| 2014-08-07 | 2014-08-05 | 11.903 | 25,736,907 | -23,257 | 0.02% | 306,349,794 |
| 2014-08-06 | 2014-08-04 | 12.004 | 25,760,164 | -37,973 | 0.02% | 309,229,567 |
| 2014-08-05 | 2014-08-01 | 11.964 | 25,798,137 | -57,895 | 0.02% | 308,642,690 |
| 2014-08-04 | 2014-07-31 | 12.085 | 25,856,032 | -996,088 | 0.02% | 312,470,487 |
| 2014-08-01 | 2014-07-30 | 12.045 | 26,852,120 | +904,050 | 0.02% | 323,422,912 |
| 2014-07-31 | 2014-07-29 | 11.984 | 25,948,070 | -79,967 | 0.02% | 310,960,838 |
| 2014-07-30 | 2014-07-28 | 11.923 | 26,028,037 | -223,094 | 0.02% | 310,341,154 |
| 2014-07-29 | 2014-07-25 | 11.762 | 26,251,131 | -63,833 | 0.02% | 308,757,096 |
| 2014-07-28 | 2014-07-24 | 11.701 | 26,314,964 | -55,421 | 0.02% | 307,912,478 |
| 2014-07-25 | 2014-07-23 | 11.600 | 26,370,385 | -118,758 | 0.02% | 305,896,359 |
| 2014-07-24 | 2014-07-22 | 11.479 | 26,489,143 | -101,935 | 0.02% | 304,062,028 |
| 2014-07-23 | 2014-07-21 | 11.277 | 26,591,078 | -19,793 | 0.02% | 299,858,309 |
| 2014-07-22 | 2014-07-18 | 11.277 | 26,610,871 | +5,938 | 0.02% | 300,081,507 |
| 2014-07-21 | 2014-07-17 | 11.256 | 26,604,933 | +4,948 | 0.02% | 299,476,886 |
| 2014-07-17 | 2014-07-15 | 11.277 | 26,599,985 | -12,865 | 0.02% | 299,958,750 |
| 2014-07-16 | 2014-07-14 | 11.277 | 26,612,850 | -2,969 | 0.02% | 300,103,824 |
| 2014-07-15 | 2014-07-11 | 11.236 | 26,615,819 | +4,948 | 0.02% | 299,061,543 |
| 2014-07-14 | 2014-07-10 | 11.256 | 26,610,871 | -17,744 | 0.02% | 299,543,727 |
| 2014-07-11 | 2014-07-09 | 11.236 | 26,628,615 | +9,897 | 0.02% | 299,205,322 |
| 2014-07-10 | 2014-07-08 | 11.398 | 26,618,718 | -9,897 | 0.02% | 303,397,630 |
| 2014-07-09 | 2014-07-07 | 11.357 | 26,628,615 | -156,232 | 0.02% | 302,434,157 |
| 2014-07-08 | 2014-07-04 | 11.398 | 26,784,847 | +21,278 | 0.02% | 305,291,152 |
| 2014-07-07 | 2014-07-03 | 11.337 | 26,763,569 | +10,391 | 0.02% | 303,426,029 |
| 2014-07-04 | 2014-07-02 | 11.317 | 26,753,178 | +30,680 | 0.02% | 302,767,567 |
| 2014-07-03 | 2014-06-30 | 12.659 | 26,722,498 | +345,884 | 0.02% | 338,275,213 |
| 2014-07-02 | 2014-06-27 | 12.594 | 26,376,614 | +173,200 | 0.02% | 332,187,362 |
| 2014-06-30 | 2014-06-26 | 12.616 | 26,203,414 | -7,592 | 0.02% | 330,572,127 |
| 2014-06-27 | 2014-06-25 | 12.400 | 26,211,006 | +24,535 | 0.02% | 325,005,783 |
| 2014-06-26 | 2014-06-24 | 12.421 | 26,186,471 | +1,407,735 | 0.02% | 325,267,241 |
| 2014-06-25 | 2014-06-23 | 12.356 | 24,778,736 | +34,256 | 0.02% | 306,175,675 |
| 2014-06-24 | 2014-06-20 | 12.637 | 24,744,480 | -141,190 | 0.02% | 312,701,313 |
| 2014-06-23 | 2014-06-19 | 12.594 | 24,885,670 | -52,515 | 0.02% | 313,410,397 |
| 2014-06-20 | 2014-06-18 | 12.464 | 24,938,185 | -87,954 | 0.02% | 310,839,472 |
| 2014-06-19 | 2014-06-17 | 12.508 | 25,026,139 | -7,407 | 0.02% | 313,016,998 |
| 2014-06-18 | 2014-06-16 | 12.594 | 25,033,546 | +34,719 | 0.02% | 315,272,749 |
| 2014-06-17 | 2014-06-13 | 12.680 | 24,998,827 | +15,739 | 0.02% | 316,995,603 |
| 2014-06-16 | 2014-06-12 | 12.529 | 24,983,088 | +19,906 | 0.02% | 313,018,220 |
| 2014-06-13 | 2014-06-11 | 12.572 | 24,963,182 | -68,975 | 0.02% | 313,847,327 |
| 2014-06-12 | 2014-06-10 | 12.594 | 25,032,157 | -32,507 | 0.02% | 315,255,256 |
| 2014-06-11 | 2014-06-09 | 12.464 | 25,064,664 | +1,852 | 0.02% | 312,415,956 |
| 2014-06-10 | 2014-06-06 | 12.292 | 25,062,812 | +9,258 | 0.02% | 308,061,602 |
| 2014-06-09 | 2014-06-05 | 12.464 | 25,053,554 | +3,241 | 0.02% | 312,277,477 |
| 2014-06-06 | 2014-06-04 | 12.486 | 25,050,313 | -70,827 | 0.02% | 312,778,218 |
| 2014-06-05 | 2014-06-03 | 12.508 | 25,121,140 | -49,134 | 0.02% | 314,205,233 |
| 2014-06-04 | 2014-05-30 | 12.292 | 25,170,274 | -8,809 | 0.02% | 309,382,480 |
| 2014-06-03 | 2014-05-29 | 12.270 | 25,179,083 | -34,719 | 0.02% | 308,946,836 |
| 2014-05-30 | 2014-05-28 | 12.270 | 25,213,802 | -115,730 | 0.02% | 309,372,837 |
| 2014-05-28 | 2014-05-26 | 12.140 | 25,329,532 | -3,101 | 0.02% | 307,509,819 |
| 2014-05-27 | 2014-05-23 | 12.140 | 25,332,633 | -53,236 | 0.02% | 307,547,466 |
| 2014-05-26 | 2014-05-22 | 12.119 | 25,385,869 | -292,007 | 0.02% | 307,645,383 |
| 2014-05-23 | 2014-05-21 | 11.946 | 25,677,876 | -16,665 | 0.02% | 306,746,584 |
| 2014-05-22 | 2014-05-20 | 11.795 | 25,694,541 | +7,407 | 0.02% | 303,060,275 |
| 2014-05-20 | 2014-05-16 | 11.903 | 25,687,134 | -4,630 | 0.02% | 305,747,389 |
| 2014-05-19 | 2014-05-15 | 11.903 | 25,691,764 | -108,785 | 0.02% | 305,802,499 |
| 2014-05-16 | 2014-05-14 | 11.881 | 25,800,549 | -21,295 | 0.02% | 306,539,993 |
| 2014-05-15 | 2014-05-13 | 11.644 | 25,821,844 | -11,110 | 0.02% | 300,657,142 |
| 2014-05-14 | 2014-05-12 | 11.644 | 25,832,954 | -33,126 | 0.02% | 300,786,501 |
| 2014-05-13 | 2014-05-09 | 11.449 | 25,866,080 | +24,072 | 0.02% | 296,143,355 |
| 2014-05-12 | 2014-05-08 | 11.514 | 25,842,008 | -18,054 | 0.02% | 297,542,476 |
| 2014-05-09 | 2014-05-07 | 11.384 | 25,860,062 | +105,545 | 0.02% | 294,398,561 |
| 2014-05-08 | 2014-05-05 | 11.514 | 25,754,517 | +29,433 | 0.02% | 296,535,112 |
| 2014-05-05 | 2014-04-30 | 11.557 | 25,725,084 | -10,379 | 0.02% | 297,307,654 |
| 2014-05-02 | 2014-04-29 | 11.665 | 25,735,463 | -91,658 | 0.02% | 300,207,303 |
| 2014-04-30 | 2014-04-28 | 11.492 | 25,827,121 | +4,629 | 0.02% | 296,813,149 |
| 2014-04-29 | 2014-04-25 | 11.471 | 25,822,492 | +58,328 | 0.02% | 296,202,131 |
| 2014-04-28 | 2014-04-24 | 11.622 | 25,764,164 | +15,276 | 0.02% | 299,428,984 |
| 2014-04-25 | 2014-04-23 | 11.536 | 25,748,888 | +155,233 | 0.02% | 297,026,530 |
| 2014-04-24 | 2014-04-22 | 11.687 | 25,593,655 | +3,703 | 0.02% | 299,105,971 |
| 2014-04-23 | 2014-04-17 | 11.773 | 25,589,952 | +2,777 | 0.02% | 301,273,880 |
| 2014-04-22 | 2014-04-16 | 11.665 | 25,587,175 | +1,389 | 0.02% | 298,477,505 |
| 2014-04-17 | 2014-04-15 | 11.687 | 25,585,786 | +5,555 | 0.02% | 299,014,008 |
| 2014-04-16 | 2014-04-14 | 11.903 | 25,580,231 | -12,499 | 0.02% | 304,474,950 |
| 2014-04-15 | 2014-04-11 | 11.816 | 25,592,730 | +2,315 | 0.02% | 302,412,298 |
| 2014-04-14 | 2014-04-10 | 11.989 | 25,590,415 | -26,849 | 0.02% | 306,807,392 |
| 2014-04-11 | 2014-04-09 | 12.119 | 25,617,264 | -58,791 | 0.02% | 310,449,605 |
| 2014-04-10 | 2014-04-08 | 12.011 | 25,676,055 | -197,203 | 0.02% | 308,388,799 |
| 2014-04-09 | 2014-04-07 | 11.773 | 25,873,258 | -367,094 | 0.02% | 304,609,279 |
| 2014-04-08 | 2014-04-04 | 11.665 | 26,240,352 | -211,647 | 0.02% | 306,096,894 |
| 2014-04-07 | 2014-04-03 | 11.665 | 26,451,999 | -23,609 | 0.02% | 308,565,782 |
| 2014-04-04 | 2014-04-02 | 11.557 | 26,475,608 | +192,112 | 0.02% | 305,981,543 |
| 2014-04-03 | 2014-04-01 | 11.687 | 26,283,496 | -18,841 | 0.02% | 307,167,952 |
| 2014-04-02 | 2014-03-31 | 11.730 | 26,302,337 | +303,674 | 0.02% | 308,524,512 |
| 2014-04-01 | 2014-03-28 | 11.579 | 25,998,663 | -155,077 | 0.02% | 301,031,062 |
| 2014-03-31 | 2014-03-27 | 11.427 | 26,153,740 | +71,914 | 0.02% | 298,871,828 |
| 2014-03-28 | 2014-03-26 | 11.406 | 26,081,826 | -46,292 | 0.02% | 297,486,610 |
| 2014-03-27 | 2014-03-25 | 11.168 | 26,128,118 | +8,333 | 0.02% | 291,805,974 |
| 2014-03-26 | 2014-03-24 | 11.147 | 26,119,785 | +266,641 | 0.02% | 291,148,667 |
| 2014-03-25 | 2014-03-21 | 10.801 | 25,853,144 | +362,928 | 0.02% | 279,240,802 |
| 2014-03-24 | 2014-03-20 | 10.628 | 25,490,216 | +176,835 | 0.02% | 270,915,670 |
| 2014-03-21 | 2014-03-19 | 10.823 | 25,313,381 | +29,626 | 0.02% | 273,957,622 |
| 2014-03-20 | 2014-03-18 | 10.866 | 25,283,755 | +88,418 | 0.02% | 274,729,354 |
| 2014-03-19 | 2014-03-17 | 10.909 | 25,195,337 | +55,087 | 0.02% | 274,857,161 |
| 2014-03-18 | 2014-03-14 | 10.866 | 25,140,250 | +123,136 | 0.02% | 273,170,051 |
| 2014-03-17 | 2014-03-13 | 10.887 | 25,017,114 | +142,579 | 0.02% | 272,372,496 |
| 2014-03-14 | 2014-03-12 | 10.909 | 24,874,535 | +116,193 | 0.02% | 271,357,516 |
| 2014-03-13 | 2014-03-11 | 11.060 | 24,758,342 | +13,887 | 0.02% | 273,833,782 |
| 2014-03-12 | 2014-03-10 | 11.082 | 24,744,455 | +142,533 | 0.02% | 274,214,720 |
| 2014-03-11 | 2014-03-07 | 11.319 | 24,601,922 | -1,852 | 0.02% | 278,481,167 |
| 2014-03-10 | 2014-03-06 | 11.168 | 24,603,774 | +31,479 | 0.02% | 274,781,683 |
| 2014-03-07 | 2014-03-05 | 11.190 | 24,572,295 | +176,090 | 0.02% | 274,960,929 |
| 2014-03-06 | 2014-03-04 | 11.363 | 24,396,205 | +2,314 | 0.02% | 277,206,574 |
| 2014-03-05 | 2014-03-03 | 11.363 | 24,393,891 | +33,793 | 0.02% | 277,180,280 |
| 2014-03-04 | 2014-02-28 | 11.514 | 24,360,098 | +9,259 | 0.02% | 280,479,902 |
| 2014-03-03 | 2014-02-27 | 11.579 | 24,350,839 | -529,579 | 0.02% | 281,951,381 |
| 2014-02-28 | 2014-02-26 | 11.363 | 24,880,418 | -22,220 | 0.02% | 282,708,537 |
| 2014-02-27 | 2014-02-25 | 11.341 | 24,902,638 | -2,778 | 0.02% | 282,423,067 |
| 2014-02-26 | 2014-02-24 | 11.363 | 24,905,416 | +118,508 | 0.02% | 282,992,582 |
| 2014-02-25 | 2014-02-21 | 11.471 | 24,786,908 | +61,105 | 0.02% | 284,323,255 |
| 2014-02-24 | 2014-02-20 | 11.492 | 24,725,803 | +26,386 | 0.02% | 284,156,466 |
| 2014-02-20 | 2014-02-18 | 11.730 | 24,699,417 | -9,258 | 0.02% | 289,722,376 |
| 2014-02-19 | 2014-02-17 | 11.838 | 24,708,675 | +28,238 | 0.02% | 292,499,765 |
| 2014-02-18 | 2014-02-14 | 11.644 | 24,680,437 | +9,258 | 0.02% | 287,367,147 |
| 2014-02-13 | 2014-02-11 | 11.536 | 24,671,179 | -21,757 | 0.02% | 284,594,608 |
| 2014-02-12 | 2014-02-10 | 11.190 | 24,692,936 | +18,054 | 0.02% | 276,310,887 |
| 2014-02-11 | 2014-02-07 | 11.363 | 24,674,882 | +31,015 | 0.02% | 280,373,095 |
| 2014-02-10 | 2014-02-06 | 11.233 | 24,643,867 | +40,737 | 0.02% | 276,826,528 |
| 2014-02-07 | 2014-02-05 | 11.168 | 24,603,130 | +117,119 | 0.02% | 274,774,490 |
| 2014-02-06 | 2014-02-04 | 11.233 | 24,486,011 | +125,589 | 0.02% | 275,053,319 |
| 2014-02-05 | 2014-01-30 | 11.644 | 24,360,422 | +12,036 | 0.02% | 283,641,047 |
| 2014-02-04 | 2014-01-28 | 11.406 | 24,348,386 | +76,382 | 0.02% | 277,715,172 |
| 2014-01-29 | 2014-01-27 | 11.449 | 24,272,004 | +208,988 | 0.02% | 277,892,619 |
| 2014-01-28 | 2014-01-24 | 11.665 | 24,063,016 | +128,692 | 0.02% | 280,698,005 |
| 2014-01-27 | 2014-01-23 | 11.773 | 23,934,324 | +120,822 | 0.02% | 281,781,953 |
| 2014-01-24 | 2014-01-22 | 12.140 | 23,813,502 | +9,258 | 0.02% | 289,104,658 |
| 2014-01-23 | 2014-01-21 | 11.989 | 23,804,244 | -14,351 | 0.02% | 285,392,715 |
| 2014-01-22 | 2014-01-20 | 11.644 | 23,818,595 | +179,183 | 0.02% | 277,332,273 |
| 2014-01-21 | 2014-01-17 | 11.860 | 23,639,412 | +60,179 | 0.02% | 280,352,557 |
| 2014-01-20 | 2014-01-16 | 11.989 | 23,579,233 | +22,683 | 0.02% | 282,695,024 |
| 2014-01-17 | 2014-01-15 | 11.968 | 23,556,550 | +47,218 | 0.02% | 281,914,203 |
| 2014-01-16 | 2014-01-14 | 11.989 | 23,509,332 | +94,898 | 0.02% | 281,856,970 |
| 2014-01-15 | 2014-01-13 | 12.054 | 23,414,434 | +6,018 | 0.02% | 282,236,625 |
| 2014-01-14 | 2014-01-10 | 11.989 | 23,408,416 | +43,514 | 0.02% | 280,647,073 |
| 2014-01-13 | 2014-01-09 | 11.968 | 23,364,902 | +55,088 | 0.02% | 279,620,646 |
| 2014-01-10 | 2014-01-08 | 12.184 | 23,309,814 | +92,706 | 0.02% | 283,996,782 |
| 2014-01-09 | 2014-01-07 | 12.011 | 23,217,108 | +175,746 | 0.02% | 278,854,990 |
| 2014-01-08 | 2014-01-06 | 12.076 | 23,041,362 | +118,044 | 0.02% | 278,237,371 |
| 2014-01-07 | 2014-01-03 | 12.270 | 22,923,318 | +141,653 | 0.02% | 281,268,645 |
| 2014-01-06 | 2014-01-02 | 12.572 | 22,781,665 | +50,861 | 0.02% | 286,420,404 |
| 2014-01-03 | 2013-12-31 | 12.637 | 22,730,804 | +40,274 | 0.02% | 287,254,056 |
| 2014-01-02 | 2013-12-27 | 12.767 | 22,690,530 | -32,586 | 0.02% | 289,686,080 |
| 2013-12-30 | 2013-12-24 | 12.767 | 22,723,116 | +60,643 | 0.02% | 290,102,100 |
| 2013-12-27 | 2013-12-20 | 12.594 | 22,662,473 | +72,215 | 0.02% | 285,411,430 |
| 2013-12-23 | 2013-12-19 | 12.616 | 22,590,258 | +83,788 | 0.02% | 284,989,950 |
| 2013-12-20 | 2013-12-18 | 12.832 | 22,506,470 | +21,757 | 0.02% | 288,794,778 |
| 2013-12-19 | 2013-12-17 | 12.788 | 22,484,713 | +39,811 | 0.02% | 287,544,167 |
| 2013-12-18 | 2013-12-16 | 12.853 | 22,444,902 | +61,481 | 0.02% | 288,489,616 |
| 2013-12-17 | 2013-12-13 | 12.983 | 22,383,421 | +29,626 | 0.02% | 290,600,557 |
| 2013-12-16 | 2013-12-12 | 12.896 | 22,353,795 | +88,459 | 0.02% | 288,284,373 |
| 2013-12-13 | 2013-12-11 | 13.091 | 22,265,336 | +42,589 | 0.02% | 291,472,364 |
| 2013-12-12 | 2013-12-10 | 13.415 | 22,222,747 | +9,258 | 0.02% | 298,115,700 |
| 2013-12-11 | 2013-12-09 | 13.501 | 22,213,489 | -9,915 | 0.02% | 299,910,935 |
| 2013-12-10 | 2013-12-06 | 13.545 | 22,223,404 | -12,499 | 0.02% | 301,004,944 |
| 2013-12-09 | 2013-12-05 | 13.415 | 22,235,903 | +12,036 | 0.02% | 298,292,187 |
| 2013-12-06 | 2013-12-04 | 13.415 | 22,223,867 | +12,036 | 0.02% | 298,130,725 |
| 2013-12-05 | 2013-12-03 | 13.523 | 22,211,831 | -463 | 0.02% | 300,368,372 |
| 2013-12-04 | 2013-12-02 | 13.588 | 22,212,294 | -22,220 | 0.02% | 301,814,128 |
| 2013-12-03 | 2013-11-29 | 13.566 | 22,234,514 | -5,280 | 0.02% | 301,635,735 |
| 2013-12-02 | 2013-11-28 | 13.501 | 22,239,794 | -9,721 | 0.02% | 300,266,087 |
| 2013-11-29 | 2013-11-27 | 13.501 | 22,249,515 | -13,887 | 0.02% | 300,397,333 |
| 2013-11-28 | 2013-11-26 | 13.436 | 22,263,402 | -4,630 | 0.02% | 299,142,018 |
| 2013-11-27 | 2013-11-25 | 13.480 | 22,268,032 | -10,647 | 0.02% | 300,166,301 |
| 2013-11-26 | 2013-11-22 | 13.545 | 22,278,679 | -3,703 | 0.02% | 301,753,616 |
| 2013-11-25 | 2013-11-21 | 13.393 | 22,282,382 | +5,060 | 0.02% | 298,434,351 |
| 2013-11-22 | 2013-11-20 | 13.588 | 22,277,322 | -59,717 | 0.02% | 302,697,709 |
| 2013-11-21 | 2013-11-19 | 13.480 | 22,337,039 | -166,406 | 0.02% | 301,096,494 |
| 2013-11-20 | 2013-11-18 | 13.393 | 22,503,445 | -350,545 | 0.02% | 301,395,112 |
| 2013-11-19 | 2013-11-15 | 12.896 | 22,853,990 | +6,481 | 0.02% | 294,735,108 |
| 2013-11-15 | 2013-11-13 | 12.529 | 22,847,509 | +60,180 | 0.02% | 286,261,114 |
| 2013-11-14 | 2013-11-12 | 12.896 | 22,787,329 | -15,277 | 0.02% | 293,875,418 |
| 2013-11-13 | 2013-11-11 | 13.048 | 22,802,606 | +39,811 | 0.02% | 297,520,523 |
| 2013-11-12 | 2013-11-08 | 12.745 | 22,762,795 | +46,292 | 0.02% | 290,116,952 |
| 2013-11-11 | 2013-11-07 | 12.810 | 22,716,503 | +150,912 | 0.02% | 290,999,120 |
| 2013-11-07 | 2013-11-05 | 13.004 | 22,565,591 | +16,202 | 0.02% | 293,453,106 |
| 2013-11-06 | 2013-11-04 | 13.134 | 22,549,389 | -120,822 | 0.02% | 296,165,089 |
| 2013-11-05 | 2013-11-01 | 13.069 | 22,670,211 | -53,574 | 0.02% | 296,282,802 |
| 2013-11-04 | 2013-10-31 | 13.004 | 22,723,785 | -25,923 | 0.02% | 295,510,332 |
| 2013-11-01 | 2013-10-30 | 13.026 | 22,749,708 | -127,896 | 0.02% | 296,338,887 |
| 2013-10-31 | 2013-10-29 | 12.724 | 22,877,604 | +7,870 | 0.02% | 291,086,014 |
| 2013-10-30 | 2013-10-28 | 12.464 | 22,869,734 | +37,959 | 0.02% | 285,057,474 |
| 2013-10-29 | 2013-10-25 | 12.335 | 22,831,775 | +266,007 | 0.02% | 281,625,056 |
| 2013-10-28 | 2013-10-24 | 12.443 | 22,565,768 | +180,075 | 0.02% | 280,781,254 |
| 2013-10-25 | 2013-10-23 | 12.680 | 22,385,693 | +52,310 | 0.02% | 283,859,969 |
| 2013-10-24 | 2013-10-22 | 12.983 | 22,333,383 | +20,831 | 0.02% | 289,950,921 |
| 2013-10-23 | 2013-10-21 | 13.069 | 22,312,552 | +6,944 | 0.02% | 291,608,465 |
| 2013-10-22 | 2013-10-18 | 13.069 | 22,305,608 | +8,795 | 0.02% | 291,517,712 |
| 2013-10-21 | 2013-10-17 | 12.961 | 22,296,813 | +24,072 | 0.02% | 288,994,481 |
| 2013-10-17 | 2013-10-15 | 13.134 | 22,272,741 | -18,582 | 0.02% | 292,531,577 |
| 2013-10-16 | 2013-10-11 | 13.048 | 22,291,323 | -4,490 | 0.02% | 290,849,479 |
| 2013-10-15 | 2013-10-10 | 12.918 | 22,295,813 | +20,831 | 0.02% | 288,018,248 |
| 2013-10-11 | 2013-10-09 | 13.026 | 22,274,982 | +3,703 | 0.02% | 290,155,081 |
| 2013-10-10 | 2013-10-08 | 13.091 | 22,271,279 | +3,241 | 0.02% | 291,550,163 |
| 2013-10-09 | 2013-10-07 | 13.026 | 22,268,038 | +15,739 | 0.02% | 290,064,628 |
| 2013-10-08 | 2013-10-04 | 13.112 | 22,252,299 | -1,389 | 0.02% | 291,782,395 |
| 2013-10-07 | 2013-10-03 | 13.091 | 22,253,688 | -1,388 | 0.02% | 291,319,882 |
| 2013-10-04 | 2013-10-02 | 12.918 | 22,255,076 | +20,970 | 0.02% | 287,492,005 |
| 2013-10-03 | 2013-09-30 | 12.896 | 22,234,106 | -1,852 | 0.02% | 286,740,811 |
| 2013-10-02 | 2013-09-27 | 13.091 | 22,235,958 | -3,703 | 0.02% | 291,087,781 |
| 2013-09-30 | 2013-09-26 | 13.112 | 22,239,661 | +60,179 | 0.02% | 291,616,680 |
| 2013-09-27 | 2013-09-25 | 13.285 | 22,179,482 | -130,549 | 0.02% | 294,660,568 |
| 2013-09-26 | 2013-09-24 | 13.220 | 22,310,031 | +11,573 | 0.02% | 294,949,118 |
| 2013-09-25 | 2013-09-23 | 13.307 | 22,298,458 | -4,999 | 0.02% | 296,722,890 |
| 2013-09-24 | 2013-09-19 | 13.415 | 22,303,457 | -94,572 | 0.02% | 299,198,416 |
| 2013-09-23 | 2013-09-18 | 13.199 | 22,398,029 | -81,937 | 0.02% | 295,628,649 |
| 2013-09-19 | 2013-09-17 | 13.242 | 22,479,966 | -69,901 | 0.02% | 297,681,353 |
| 2013-09-18 | 2013-09-16 | 13.264 | 22,549,867 | -73,141 | 0.02% | 299,094,111 |
| 2013-09-17 | 2013-09-13 | 13.048 | 22,623,008 | +135,173 | 0.02% | 295,177,190 |
| 2013-09-16 | 2013-09-12 | 13.156 | 22,487,835 | +3,703 | 0.02% | 295,842,419 |
| 2013-09-13 | 2013-09-11 | 13.091 | 22,484,132 | -54,949 | 0.02% | 294,336,592 |
| 2013-09-12 | 2013-09-10 | 13.177 | 22,539,081 | -98,601 | 0.02% | 297,003,485 |
| 2013-09-11 | 2013-09-09 | 12.983 | 22,637,682 | -35,645 | 0.02% | 293,901,589 |
| 2013-09-10 | 2013-09-06 | 12.853 | 22,673,327 | -55,550 | 0.02% | 291,425,616 |
| 2013-09-09 | 2013-09-05 | 12.810 | 22,728,877 | -101,253 | 0.02% | 291,157,632 |
| 2013-09-06 | 2013-09-04 | 12.637 | 22,830,130 | +193,500 | 0.02% | 288,509,260 |
| 2013-09-05 | 2013-09-03 | 12.810 | 22,636,630 | -109,249 | 0.02% | 289,975,945 |
| 2013-09-04 | 2013-09-02 | 12.572 | 22,745,879 | +77,709 | 0.02% | 285,970,487 |
| 2013-09-03 | 2013-08-30 | 12.270 | 22,668,170 | +86,544 | 0.02% | 278,137,984 |
| 2013-08-30 | 2013-08-28 | 12.140 | 22,581,626 | +20,368 | 0.02% | 274,149,231 |
| 2013-08-29 | 2013-08-27 | 12.400 | 22,561,258 | +4,629 | 0.02% | 279,750,397 |
| 2013-08-28 | 2013-08-26 | 12.594 | 22,556,629 | +34,719 | 0.02% | 284,078,429 |
| 2013-08-27 | 2013-08-23 | 12.508 | 22,521,910 | +26,386 | 0.02% | 281,695,098 |
| 2013-08-26 | 2013-08-22 | 12.616 | 22,495,524 | +19,906 | 0.02% | 283,794,822 |
| 2013-08-23 | 2013-08-21 | 12.313 | 22,475,618 | +74,669 | 0.02% | 276,746,415 |
| 2013-08-22 | 2013-08-20 | 12.486 | 22,400,949 | -21,295 | 0.02% | 279,698,258 |
| 2013-08-20 | 2013-08-16 | 12.853 | 22,422,244 | -37,496 | 0.02% | 288,198,387 |
| 2013-08-19 | 2013-08-15 | 12.832 | 22,459,740 | -59,717 | 0.02% | 288,195,155 |
| 2013-08-16 | 2013-08-13 | 12.918 | 22,519,457 | -97,212 | 0.02% | 290,907,290 |
| 2013-08-15 | 2013-08-12 | 12.637 | 22,616,669 | -121,748 | 0.02% | 285,811,708 |
| 2013-08-13 | 2013-08-09 | 12.184 | 22,738,417 | +4,629 | 0.02% | 277,035,126 |
| 2013-08-09 | 2013-08-07 | 12.032 | 22,733,788 | +39,811 | 0.02% | 273,541,049 |
| 2013-08-08 | 2013-08-06 | 12.292 | 22,693,977 | +13,888 | 0.02% | 278,944,873 |
| 2013-08-07 | 2013-08-05 | 12.443 | 22,680,089 | -2,778 | 0.02% | 282,203,727 |
| 2013-08-06 | 2013-08-02 | 12.508 | 22,682,867 | -37,033 | 0.02% | 283,708,284 |
| 2013-08-05 | 2013-08-01 | 12.508 | 22,719,900 | -4,629 | 0.02% | 284,171,478 |
| 2013-08-02 | 2013-07-31 | 12.508 | 22,724,529 | -5,555 | 0.02% | 284,229,376 |
| 2013-08-01 | 2013-07-30 | 12.421 | 22,730,084 | -67,587 | 0.02% | 282,334,787 |
| 2013-07-31 | 2013-07-29 | 12.356 | 22,797,671 | -24,534 | 0.02% | 281,696,867 |
| 2013-07-30 | 2013-07-26 | 12.486 | 22,822,205 | -50,963 | 0.02% | 284,958,061 |
| 2013-07-29 | 2013-07-25 | 12.443 | 22,873,168 | -81,011 | 0.02% | 284,606,169 |
| 2013-07-26 | 2013-07-24 | 12.356 | 22,954,179 | +103,231 | 0.02% | 283,630,741 |
| 2013-07-25 | 2013-07-23 | 12.313 | 22,850,948 | -263,401 | 0.02% | 281,367,923 |
| 2013-07-24 | 2013-07-22 | 11.752 | 23,114,349 | -23,146 | 0.02% | 271,628,961 |
| 2013-07-23 | 2013-07-19 | 11.860 | 23,137,495 | +1,852 | 0.02% | 274,400,052 |
| 2013-07-22 | 2013-07-18 | 11.924 | 23,135,643 | -103,231 | 0.02% | 275,877,422 |
| 2013-07-19 | 2013-07-17 | 11.860 | 23,238,874 | -11,110 | 0.02% | 275,602,360 |
| 2013-07-18 | 2013-07-16 | 11.816 | 23,249,984 | +48,606 | 0.02% | 274,729,624 |
| 2013-07-16 | 2013-07-12 | 11.752 | 23,201,378 | -43,514 | 0.02% | 272,651,685 |
| 2013-07-15 | 2013-07-11 | 11.903 | 23,244,892 | -256,920 | 0.02% | 276,678,007 |
| 2013-07-12 | 2013-07-10 | 11.557 | 23,501,812 | -13,887 | 0.02% | 271,613,053 |
| 2013-07-11 | 2013-07-09 | 11.341 | 23,515,699 | +87,954 | 0.02% | 266,693,667 |
| 2013-07-10 | 2013-07-08 | 11.341 | 23,427,745 | +96,287 | 0.02% | 265,696,173 |
| 2013-07-09 | 2013-07-05 | 11.579 | 23,331,458 | -182,852 | 0.02% | 270,148,260 |
| 2013-07-08 | 2013-07-04 | 11.319 | 23,514,310 | -11,573 | 0.02% | 266,169,956 |
| 2013-07-05 | 2013-07-03 | 11.125 | 23,525,883 | +152,763 | 0.02% | 261,727,085 |
| 2013-07-04 | 2013-07-02 | 11.406 | 23,373,120 | +199,055 | 0.02% | 266,591,389 |
| 2013-07-03 | 2013-06-28 | 11.860 | 23,174,065 | -40,737 | 0.02% | 274,833,755 |
| 2013-07-02 | 2013-06-27 | 11.644 | 23,214,802 | -90,732 | 0.02% | 270,301,998 |
| 2013-06-28 | 2013-06-26 | 11.687 | 23,305,534 | +5,691 | 0.02% | 272,365,334 |
| 2013-06-27 | 2013-06-25 | 10.974 | 23,299,843 | +172,206 | 0.02% | 255,689,099 |
| 2013-06-26 | 2013-06-24 | 10.974 | 23,127,637 | +97,676 | 0.02% | 253,799,336 |
| 2013-06-25 | 2013-06-21 | 11.211 | 23,029,961 | +62,031 | 0.02% | 258,199,898 |
| 2013-06-24 | 2013-06-20 | 11.125 | 22,967,930 | +496,711 | 0.02% | 255,519,819 |
| 2013-06-21 | 2013-06-19 | 11.730 | 22,471,219 | +167,577 | 0.02% | 263,585,775 |
| 2013-06-20 | 2013-06-18 | 12.032 | 22,303,642 | +77,770 | 0.02% | 268,365,378 |
| 2013-06-19 | 2013-06-17 | 12.097 | 22,225,872 | +117,582 | 0.02% | 268,869,997 |
| 2013-06-18 | 2013-06-14 | 11.816 | 22,108,290 | +25,923 | 0.02% | 261,238,984 |
| 2013-06-17 | 2013-06-13 | 11.946 | 22,082,367 | +311,181 | 0.02% | 263,794,819 |
| 2013-06-14 | 2013-06-11 | 13.840 | 21,771,186 | +238,866 | 0.02% | 301,310,684 |
| 2013-06-13 | 2013-06-10 | 14.023 | 21,532,320 | +1,198,954 | 0.02% | 301,945,366 |
| 2013-06-11 | 2013-06-07 | 13.931 | 20,333,366 | +158,683 | 0.02% | 283,271,994 |
| 2013-06-10 | 2013-06-06 | 14.069 | 20,174,683 | +70,817 | 0.02% | 283,830,396 |
| 2013-06-07 | 2013-06-05 | 14.229 | 20,103,866 | +90,051 | 0.02% | 286,053,347 |
| 2013-06-06 | 2013-06-04 | 14.320 | 20,013,815 | +24,480 | 0.02% | 286,603,363 |
| 2013-06-04 | 2013-05-31 | 14.412 | 19,989,335 | +52,457 | 0.02% | 288,081,894 |
| 2013-06-03 | 2013-05-30 | 14.526 | 19,936,878 | -30,600 | 0.02% | 289,606,260 |
| 2013-05-31 | 2013-05-29 | 14.458 | 19,967,478 | +493,534 | 0.02% | 288,680,442 |
| 2013-05-30 | 2013-05-28 | 14.663 | 19,473,944 | +24,043 | 0.02% | 285,554,504 |
| 2013-05-29 | 2013-05-27 | 14.458 | 19,449,901 | -30,600 | 0.02% | 281,197,556 |
| 2013-05-28 | 2013-05-24 | 14.412 | 19,480,501 | +92,674 | 0.02% | 280,748,691 |
| 2013-05-27 | 2013-05-23 | 14.412 | 19,387,827 | +235,589 | 0.02% | 279,413,093 |
| 2013-05-24 | 2013-05-22 | 14.755 | 19,152,238 | +101,855 | 0.02% | 282,589,690 |
| 2013-05-23 | 2013-05-21 | 14.778 | 19,050,383 | -3,918 | 0.02% | 281,522,621 |
| 2013-05-22 | 2013-05-20 | 14.984 | 19,054,301 | -61,200 | 0.02% | 285,503,469 |
| 2013-05-20 | 2013-05-15 | 14.824 | 19,115,501 | -84,806 | 0.02% | 283,359,488 |
| 2013-05-16 | 2013-05-14 | 14.732 | 19,200,307 | +72,566 | 0.02% | 282,859,721 |
| 2013-05-15 | 2013-05-13 | 14.824 | 19,127,741 | +31,911 | 0.02% | 283,540,928 |
| 2013-05-14 | 2013-05-10 | 15.190 | 19,095,830 | -110,620 | 0.02% | 290,057,225 |
| 2013-05-13 | 2013-05-09 | 15.029 | 19,206,450 | -19,234 | 0.02% | 288,661,948 |
| 2013-05-10 | 2013-05-08 | 15.052 | 19,225,684 | -69,943 | 0.02% | 289,390,828 |
| 2013-05-09 | 2013-05-07 | 15.007 | 19,295,627 | -264,471 | 0.02% | 289,560,823 |
| 2013-05-08 | 2013-05-06 | 14.915 | 19,560,098 | -60,326 | 0.02% | 291,739,806 |
| 2013-05-07 | 2013-05-03 | 14.778 | 19,620,424 | +15,300 | 0.02% | 289,946,569 |
| 2013-05-06 | 2013-05-02 | 14.801 | 19,605,124 | -4,371 | 0.02% | 290,168,953 |
| 2013-05-03 | 2013-04-30 | 14.869 | 19,609,495 | -87,429 | 0.02% | 291,579,398 |
| 2013-05-02 | 2013-04-29 | 14.755 | 19,696,924 | -41,791 | 0.02% | 290,626,487 |
| 2013-04-30 | 2013-04-26 | 14.595 | 19,738,715 | -125,897 | 0.02% | 288,082,332 |
| 2013-04-29 | 2013-04-25 | 14.480 | 19,864,612 | -53,952 | 0.02% | 287,647,673 |
| 2013-04-26 | 2013-04-24 | 14.343 | 19,918,564 | -34,971 | 0.02% | 285,694,997 |
| 2013-04-25 | 2013-04-23 | 14.046 | 19,953,535 | -1,749 | 0.02% | 280,262,690 |
| 2013-04-24 | 2013-04-22 | 14.229 | 19,955,284 | +6,557 | 0.02% | 283,939,208 |
| 2013-04-23 | 2013-04-19 | 14.275 | 19,948,727 | -29,288 | 0.02% | 284,758,597 |
| 2013-04-22 | 2013-04-18 | 13.771 | 19,978,015 | +5,245 | 0.02% | 275,122,364 |
| 2013-04-19 | 2013-04-17 | 13.817 | 19,972,770 | +170,049 | 0.02% | 275,963,921 |
| 2013-04-18 | 2013-04-16 | 13.954 | 19,802,721 | -15,454 | 0.02% | 276,332,376 |
| 2013-04-17 | 2013-04-15 | 13.977 | 19,818,175 | +15,300 | 0.02% | 277,001,383 |
| 2013-04-16 | 2013-04-12 | 14.183 | 19,802,875 | +875 | 0.02% | 280,864,600 |
| 2013-04-15 | 2013-04-11 | 14.183 | 19,802,000 | +6,994 | 0.02% | 280,852,189 |
| 2013-04-12 | 2013-04-10 | 14.160 | 19,795,006 | +2,186 | 0.02% | 280,300,166 |
| 2013-04-11 | 2013-04-09 | 14.046 | 19,792,820 | -7,869 | 0.02% | 278,005,325 |
| 2013-04-10 | 2013-04-08 | 14.000 | 19,800,689 | -21,857 | 0.02% | 277,209,936 |
| 2013-04-09 | 2013-04-05 | 13.886 | 19,822,546 | +128,957 | 0.02% | 275,248,648 |
| 2013-04-08 | 2013-04-03 | 14.412 | 19,693,589 | +9,617 | 0.02% | 283,819,668 |
| 2013-04-05 | 2013-04-02 | 14.480 | 19,683,972 | -33,966 | 0.02% | 285,031,932 |
| 2013-04-03 | 2013-03-28 | 14.503 | 19,717,938 | +7,869 | 0.02% | 285,974,838 |
| 2013-04-02 | 2013-03-27 | 14.641 | 19,710,069 | -24,917 | 0.02% | 288,566,018 |
| 2013-03-28 | 2013-03-26 | 14.549 | 19,734,986 | -22,732 | 0.02% | 287,124,999 |
| 2013-03-27 | 2013-03-25 | 14.435 | 19,757,718 | -437 | 0.02% | 285,195,855 |
| 2013-03-26 | 2013-03-22 | 14.114 | 19,758,155 | +6,656 | 0.02% | 278,874,382 |
| 2013-03-25 | 2013-03-21 | 14.206 | 19,751,499 | -4,371 | 0.02% | 280,587,765 |
| 2013-03-22 | 2013-03-20 | 14.206 | 19,755,870 | -87,428 | 0.02% | 280,649,859 |
| 2013-03-21 | 2013-03-19 | 13.840 | 19,843,298 | +23,867 | 0.02% | 274,628,938 |
| 2013-03-20 | 2013-03-18 | 14.023 | 19,819,431 | +207,206 | 0.02% | 277,925,711 |
| 2013-03-19 | 2013-03-15 | 14.343 | 19,612,225 | -8,743 | 0.02% | 281,301,130 |
| 2013-03-18 | 2013-03-14 | 14.366 | 19,620,968 | +60,763 | 0.02% | 281,875,378 |
| 2013-03-15 | 2013-03-13 | 14.183 | 19,560,205 | +11,803 | 0.02% | 277,422,806 |
| 2013-03-14 | 2013-03-12 | 14.572 | 19,548,402 | -24,917 | 0.02% | 284,857,568 |
| 2013-03-13 | 2013-03-11 | 14.732 | 19,573,319 | -37,157 | 0.02% | 288,354,949 |
| 2013-03-12 | 2013-03-08 | 14.732 | 19,610,476 | -129,395 | 0.02% | 288,902,348 |
| 2013-03-08 | 2013-03-06 | 14.503 | 19,739,871 | -4,371 | 0.02% | 286,292,939 |
| 2013-03-07 | 2013-03-05 | 14.206 | 19,744,242 | +88,303 | 0.02% | 280,484,673 |
| 2013-03-06 | 2013-03-04 | 14.160 | 19,655,939 | +86,117 | 0.02% | 278,330,957 |
| 2013-03-05 | 2013-03-01 | 14.503 | 19,569,822 | +10,054 | 0.02% | 283,826,670 |
| 2013-03-04 | 2013-02-28 | 14.641 | 19,559,768 | +19,671 | 0.02% | 286,365,531 |
| 2013-03-01 | 2013-02-27 | 14.137 | 19,540,097 | +407 | 0.02% | 276,243,621 |
| 2013-02-28 | 2013-02-26 | 14.114 | 19,539,690 | +35,409 | 0.02% | 275,790,881 |
| 2013-02-27 | 2013-02-25 | 14.458 | 19,504,281 | +7,868 | 0.02% | 281,983,757 |
| 2013-02-26 | 2013-02-22 | 14.389 | 19,496,413 | -21,857 | 0.02% | 280,532,014 |
| 2013-02-25 | 2013-02-21 | 14.503 | 19,518,270 | +95,734 | 0.02% | 283,078,997 |
| 2013-02-22 | 2013-02-20 | 14.869 | 19,422,536 | -11,366 | 0.02% | 288,799,449 |
| 2013-02-21 | 2013-02-19 | 14.618 | 19,433,902 | +12,678 | 0.02% | 284,078,218 |
| 2013-02-19 | 2013-02-15 | 14.984 | 19,421,224 | -11,803 | 0.02% | 291,001,324 |
| 2013-02-18 | 2013-02-14 | 14.961 | 19,433,027 | -10,055 | 0.02% | 290,733,630 |
| 2013-02-15 | 2013-02-08 | 14.686 | 19,443,082 | -50,087 | 0.02% | 285,546,739 |
| 2013-02-14 | 2013-02-07 | 14.709 | 19,493,169 | +40,217 | 0.02% | 286,728,253 |
| 2013-02-08 | 2013-02-06 | 14.892 | 19,452,952 | -30,600 | 0.02% | 289,696,716 |
| 2013-02-07 | 2013-02-05 | 14.869 | 19,483,552 | -37,594 | 0.02% | 289,706,714 |
| 2013-02-06 | 2013-02-04 | 15.258 | 19,521,146 | -8,743 | 0.02% | 297,857,275 |
| 2013-02-04 | 2013-01-31 | 15.304 | 19,529,889 | -40,654 | 0.02% | 298,884,202 |
| 2013-02-01 | 2013-01-30 | 15.281 | 19,570,543 | -27,540 | 0.02% | 299,058,676 |
| 2013-01-31 | 2013-01-29 | 15.212 | 19,598,083 | -81,359 | 0.02% | 298,134,549 |
| 2013-01-30 | 2013-01-28 | 15.350 | 19,679,442 | -64,260 | 0.02% | 302,073,320 |
| 2013-01-29 | 2013-01-25 | 15.258 | 19,743,702 | -19,366 | 0.02% | 301,253,076 |
| 2013-01-28 | 2013-01-24 | 15.281 | 19,763,068 | -57,265 | 0.02% | 302,000,663 |
| 2013-01-25 | 2013-01-23 | 15.281 | 19,820,333 | -113,730 | 0.02% | 302,875,733 |
| 2013-01-24 | 2013-01-22 | 15.258 | 19,934,063 | -63,691 | 0.02% | 304,157,639 |
| 2013-01-23 | 2013-01-21 | 15.144 | 19,997,754 | -37,373 | 0.02% | 302,842,121 |
| 2013-01-22 | 2013-01-18 | 15.167 | 20,035,127 | -114,138 | 0.02% | 303,866,411 |
| 2013-01-21 | 2013-01-17 | 14.938 | 20,149,265 | -6,994 | 0.02% | 300,988,192 |
| 2013-01-18 | 2013-01-16 | 14.938 | 20,156,259 | -22,294 | 0.02% | 301,092,668 |
| 2013-01-17 | 2013-01-15 | 14.961 | 20,178,553 | -37,157 | 0.02% | 301,887,295 |
| 2013-01-16 | 2013-01-14 | 14.915 | 20,215,710 | -87,866 | 0.02% | 301,518,291 |
| 2013-01-15 | 2013-01-11 | 14.778 | 20,303,576 | -26,665 | 0.02% | 300,042,048 |
| 2013-01-14 | 2013-01-10 | 14.892 | 20,330,241 | -57,678 | 0.02% | 302,761,455 |
| 2013-01-11 | 2013-01-09 | 14.709 | 20,387,919 | -24,043 | 0.02% | 299,889,279 |
| 2013-01-10 | 2013-01-08 | 14.595 | 20,411,962 | -3,060 | 0.02% | 297,908,228 |
| 2013-01-09 | 2013-01-07 | 14.846 | 20,415,022 | -11,366 | 0.02% | 303,090,007 |
| 2013-01-08 | 2013-01-04 | 14.869 | 20,426,388 | -8,743 | 0.02% | 303,726,022 |
| 2013-01-07 | 2013-01-03 | 14.869 | 20,435,131 | -116,538 | 0.02% | 303,856,024 |
| 2013-01-04 | 2013-01-02 | 14.709 | 20,551,669 | -105,295 | 0.02% | 302,297,905 |
| 2013-01-03 | 2012-12-31 | 14.229 | 20,656,964 | +228,626 | 0.02% | 293,923,253 |
| 2013-01-02 | 2012-12-27 | 14.252 | 20,428,338 | -21,858 | 0.02% | 291,137,501 |
| 2012-12-28 | 2012-12-24 | 14.206 | 20,450,196 | +59,889 | 0.02% | 290,513,383 |
| 2012-12-27 | 2012-12-20 | 14.320 | 20,390,307 | +7,431 | 0.02% | 291,994,833 |
| 2012-12-21 | 2012-12-19 | 14.458 | 20,382,876 | -67,320 | 0.02% | 294,686,071 |
| 2012-12-20 | 2012-12-18 | 14.320 | 20,450,196 | +2,623 | 0.02% | 292,852,460 |
| 2012-12-19 | 2012-12-17 | 14.275 | 20,447,573 | +20,922 | 0.02% | 291,879,387 |
| 2012-12-18 | 2012-12-14 | 14.366 | 20,426,651 | -17,049 | 0.02% | 293,449,843 |
| 2012-12-17 | 2012-12-13 | 14.252 | 20,443,700 | -97,920 | 0.02% | 291,356,435 |
| 2012-12-14 | 2012-12-12 | 14.297 | 20,541,620 | -313,615 | 0.02% | 293,691,770 |
| 2012-12-13 | 2012-12-11 | 14.023 | 20,855,235 | -27,102 | 0.02% | 292,450,677 |
| 2012-12-12 | 2012-12-10 | 14.000 | 20,882,337 | -15,300 | 0.02% | 292,353,024 |
| 2012-12-11 | 2012-12-07 | 13.886 | 20,897,637 | -7,432 | 0.02% | 290,176,969 |
| 2012-12-10 | 2012-12-06 | 13.931 | 20,905,069 | -83,057 | 0.02% | 291,236,609 |
| 2012-12-07 | 2012-12-05 | 13.886 | 20,988,126 | -213,194 | 0.02% | 291,433,466 |
| 2012-12-06 | 2012-12-04 | 13.428 | 21,201,320 | +3,903 | 0.02% | 284,693,840 |
| 2012-12-05 | 2012-12-03 | 13.405 | 21,197,417 | -19,671 | 0.02% | 284,156,521 |
| 2012-12-04 | 2012-11-30 | 13.588 | 21,217,088 | -55,080 | 0.02% | 288,303,086 |
| 2012-12-03 | 2012-11-29 | 13.520 | 21,272,168 | -68,940 | 0.02% | 287,591,670 |
| 2012-11-30 | 2012-11-28 | 13.268 | 21,341,108 | +63,823 | 0.02% | 283,153,559 |
| 2012-11-28 | 2012-11-26 | 13.542 | 21,277,285 | -12,240 | 0.02% | 288,147,586 |
| 2012-11-27 | 2012-11-23 | 13.588 | 21,289,525 | -133,329 | 0.02% | 289,287,378 |
| 2012-11-26 | 2012-11-22 | 13.451 | 21,422,854 | -52,457 | 0.02% | 288,158,691 |
| 2012-11-23 | 2012-11-21 | 13.359 | 21,475,311 | -59,888 | 0.02% | 286,899,226 |
| 2012-11-22 | 2012-11-20 | 12.925 | 21,535,199 | +8,306 | 0.02% | 278,339,220 |
| 2012-11-21 | 2012-11-19 | 13.039 | 21,526,893 | +43,102 | 0.02% | 280,694,095 |
| 2012-11-20 | 2012-11-16 | 13.016 | 21,483,791 | +4,371 | 0.02% | 279,640,618 |
| 2012-11-19 | 2012-11-15 | 12.993 | 21,479,420 | +107,537 | 0.02% | 279,092,364 |
| 2012-11-16 | 2012-11-14 | 13.359 | 21,371,883 | -43,530 | 0.02% | 285,517,481 |
| 2012-11-15 | 2012-11-13 | 12.948 | 21,415,413 | -22,977 | 0.02% | 277,280,899 |
| 2012-11-14 | 2012-11-12 | 13.176 | 21,438,390 | -4,371 | 0.02% | 282,482,611 |
| 2012-11-13 | 2012-11-09 | 13.131 | 21,442,761 | +64,697 | 0.02% | 281,559,163 |
| 2012-11-12 | 2012-11-08 | 13.268 | 21,378,064 | -27,103 | 0.02% | 283,643,891 |
| 2012-11-09 | 2012-11-07 | 13.703 | 21,405,167 | -18,360 | 0.02% | 293,307,056 |
| 2012-11-08 | 2012-11-06 | 13.542 | 21,423,527 | +15,300 | 0.02% | 290,128,068 |
| 2012-11-07 | 2012-11-05 | 13.497 | 21,408,227 | -26,228 | 0.02% | 288,941,406 |
| 2012-11-06 | 2012-11-02 | 13.588 | 21,434,455 | -59,827 | 0.02% | 291,256,723 |
| 2012-11-05 | 2012-11-01 | 13.474 | 21,494,282 | -27,540 | 0.02% | 289,611,168 |
| 2012-11-02 | 2012-10-31 | 13.359 | 21,521,822 | -1,093,730 | 0.02% | 287,520,590 |
| 2012-11-01 | 2012-10-30 | 13.062 | 22,615,552 | -11,803 | 0.02% | 295,406,719 |
| 2012-10-31 | 2012-10-29 | 13.245 | 22,627,355 | -83,849 | 0.02% | 299,701,849 |
| 2012-10-30 | 2012-10-26 | 13.131 | 22,711,204 | +10,929 | 0.02% | 298,214,749 |
| 2012-10-29 | 2012-10-25 | 13.268 | 22,700,275 | +9,617 | 0.02% | 301,186,971 |
| 2012-10-26 | 2012-10-24 | 13.359 | 22,690,658 | -201,522 | 0.02% | 303,135,644 |
| 2012-10-25 | 2012-10-22 | 13.428 | 22,892,180 | +40,654 | 0.02% | 307,398,909 |
| 2012-10-24 | 2012-10-19 | 13.268 | 22,851,526 | -106,838 | 0.02% | 303,193,767 |
| 2012-10-22 | 2012-10-18 | 13.268 | 22,958,364 | -196,277 | 0.02% | 304,611,292 |
| 2012-10-19 | 2012-10-17 | 13.222 | 23,154,641 | -110,597 | 0.02% | 306,156,129 |
| 2012-10-18 | 2012-10-16 | 12.993 | 23,265,238 | +21,857 | 0.02% | 302,296,350 |
| 2012-10-17 | 2012-10-15 | 13.245 | 23,243,381 | -105,351 | 0.02% | 307,861,182 |
| 2012-10-16 | 2012-10-12 | 13.176 | 23,348,732 | -154,748 | 0.02% | 307,654,203 |
| 2012-10-15 | 2012-10-11 | 12.948 | 23,503,480 | -79,123 | 0.02% | 304,316,619 |
| 2012-10-12 | 2012-10-10 | 12.559 | 23,582,603 | +13,114 | 0.02% | 296,170,060 |
| 2012-10-11 | 2012-10-09 | 12.467 | 23,569,489 | -13,114 | 0.02% | 293,848,675 |
| 2012-10-10 | 2012-10-08 | 12.353 | 23,582,603 | +4,371 | 0.02% | 291,314,813 |
| 2012-10-09 | 2012-10-05 | 12.513 | 23,578,232 | -5,683 | 0.02% | 295,036,421 |
| 2012-10-08 | 2012-10-04 | 12.444 | 23,583,915 | -38,031 | 0.02% | 293,489,027 |
| 2012-10-05 | 2012-10-03 | 12.422 | 23,621,946 | -44,151 | 0.02% | 293,421,931 |
| 2012-10-04 | 2012-09-28 | 12.307 | 23,666,097 | -34,535 | 0.02% | 291,263,446 |
| 2012-10-03 | 2012-09-27 | 12.239 | 23,700,632 | -93,767 | 0.02% | 290,061,960 |
| 2012-09-28 | 2012-09-26 | 12.056 | 23,794,399 | -437 | 0.02% | 286,854,999 |
| 2012-09-27 | 2012-09-25 | 12.033 | 23,794,836 | -28,851 | 0.02% | 286,315,941 |
| 2012-09-26 | 2012-09-24 | 12.101 | 23,823,687 | +52,894 | 0.02% | 288,298,057 |
| 2012-09-25 | 2012-09-21 | 12.124 | 23,770,793 | +46,774 | 0.02% | 288,201,746 |
| 2012-09-24 | 2012-09-20 | 11.987 | 23,724,019 | +34,097 | 0.02% | 284,378,408 |
| 2012-09-21 | 2012-09-19 | 12.124 | 23,689,922 | +142,640 | 0.02% | 287,221,250 |
| 2012-09-20 | 2012-09-18 | 11.827 | 23,547,282 | +500,528 | 0.02% | 278,489,225 |
| 2012-09-19 | 2012-09-17 | 11.827 | 23,046,754 | +113,220 | 0.02% | 272,569,575 |
| 2012-09-18 | 2012-09-14 | 11.827 | 22,933,534 | -104,477 | 0.02% | 271,230,544 |
| 2012-09-17 | 2012-09-13 | 11.575 | 23,038,011 | -6,994 | 0.02% | 266,669,021 |
| 2012-09-14 | 2012-09-12 | 11.598 | 23,045,005 | -2,623 | 0.02% | 267,277,152 |
| 2012-09-13 | 2012-09-11 | 11.438 | 23,047,628 | +173,545 | 0.02% | 263,616,936 |
| 2012-09-12 | 2012-09-10 | 11.598 | 22,874,083 | +112,552 | 0.02% | 265,294,789 |
| 2012-09-10 | 2012-09-06 | 11.415 | 22,761,531 | -149,940 | 0.02% | 259,823,892 |
| 2012-09-07 | 2012-09-05 | 11.346 | 22,911,471 | +97,466 | 0.02% | 259,963,107 |
| 2012-09-06 | 2012-09-04 | 11.552 | 22,814,005 | +17,048 | 0.02% | 263,554,223 |
| 2012-09-05 | 2012-09-03 | 11.667 | 22,796,957 | +66,446 | 0.02% | 265,964,777 |
| 2012-09-04 | 2012-08-31 | 11.667 | 22,730,511 | +25,791 | 0.02% | 265,189,573 |
| 2012-09-03 | 2012-08-30 | 11.735 | 22,704,720 | +55,954 | 0.02% | 266,446,846 |
| 2012-08-31 | 2012-08-29 | 12.033 | 22,648,766 | -113,657 | 0.02% | 272,525,633 |
| 2012-08-30 | 2012-08-28 | 11.987 | 22,762,423 | +7,869 | 0.02% | 272,851,814 |
| 2012-08-29 | 2012-08-27 | 11.941 | 22,754,554 | +11,366 | 0.02% | 271,716,429 |
| 2012-08-28 | 2012-08-24 | 12.033 | 22,743,188 | +15,737 | 0.02% | 273,661,784 |
| 2012-08-27 | 2012-08-23 | 12.261 | 22,727,451 | -97,920 | 0.02% | 278,671,521 |
| 2012-08-23 | 2012-08-21 | 12.261 | 22,825,371 | -16,174 | 0.02% | 279,872,162 |
| 2012-08-22 | 2012-08-20 | 12.239 | 22,841,545 | -4,372 | 0.02% | 279,547,959 |
| 2012-08-21 | 2012-08-17 | 12.330 | 22,845,917 | -30,290 | 0.02% | 281,691,945 |
| 2012-08-20 | 2012-08-16 | 12.239 | 22,876,207 | -14,863 | 0.02% | 279,972,173 |
| 2012-08-17 | 2012-08-15 | 12.307 | 22,891,070 | -107,974 | 0.02% | 281,725,032 |
| 2012-08-16 | 2012-08-14 | 12.399 | 22,999,044 | -116,153 | 0.02% | 285,158,380 |
| 2012-08-15 | 2012-08-13 | 12.216 | 23,115,197 | -35,277 | 0.02% | 282,368,290 |
| 2012-08-14 | 2012-08-10 | 12.193 | 23,150,474 | -100,543 | 0.02% | 282,269,637 |
| 2012-08-13 | 2012-08-09 | 12.239 | 23,251,017 | -17,485 | 0.02% | 284,559,313 |
| 2012-08-10 | 2012-08-08 | 12.170 | 23,268,502 | -13,115 | 0.02% | 283,176,445 |
| 2012-08-09 | 2012-08-07 | 12.193 | 23,281,617 | -46,337 | 0.02% | 283,868,640 |
| 2012-08-08 | 2012-08-06 | 12.170 | 23,327,954 | -54,205 | 0.02% | 283,899,973 |
| 2012-08-07 | 2012-08-03 | 12.056 | 23,382,159 | +69,942 | 0.02% | 281,885,212 |
| 2012-08-06 | 2012-08-02 | 12.010 | 23,312,217 | -72,128 | 0.02% | 279,975,448 |
| 2012-08-03 | 2012-08-01 | 12.078 | 23,384,345 | +14,863 | 0.02% | 282,446,502 |
| 2012-08-02 | 2012-07-31 | 11.987 | 23,369,482 | -39,780 | 0.02% | 280,128,594 |
| 2012-08-01 | 2012-07-30 | 11.598 | 23,409,262 | -33,683 | 0.02% | 271,501,823 |
| 2012-07-31 | 2012-07-27 | 11.301 | 23,442,945 | -12,677 | 0.02% | 264,920,878 |
| 2012-07-30 | 2012-07-26 | 11.072 | 23,455,622 | +875 | 0.02% | 259,698,466 |
| 2012-07-27 | 2012-07-25 | 11.163 | 23,454,747 | +9,617 | 0.02% | 261,834,966 |
| 2012-07-26 | 2012-07-24 | 11.003 | 23,445,130 | +10,928 | 0.02% | 257,973,318 |
| 2012-07-25 | 2012-07-23 | 11.072 | 23,434,202 | +39,780 | 0.02% | 259,461,306 |
| 2012-07-24 | 2012-07-20 | 11.324 | 23,394,422 | +6,995 | 0.02% | 264,907,703 |
| 2012-07-23 | 2012-07-19 | 11.278 | 23,387,427 | -1,749 | 0.02% | 263,758,481 |
| 2012-07-20 | 2012-07-18 | 10.980 | 23,389,176 | +32,786 | 0.02% | 256,822,594 |
| 2012-07-19 | 2012-07-17 | 11.049 | 23,356,390 | +27,540 | 0.02% | 258,065,481 |
| 2012-07-18 | 2012-07-16 | 10.912 | 23,328,850 | +53,768 | 0.02% | 254,559,189 |
| 2012-07-17 | 2012-07-13 | 10.935 | 23,275,082 | +2,622 | 0.02% | 254,504,921 |
| 2012-07-16 | 2012-07-12 | 10.866 | 23,272,460 | +47,211 | 0.02% | 252,879,119 |
| 2012-07-13 | 2012-07-11 | 11.278 | 23,225,249 | +97,046 | 0.02% | 261,929,471 |
| 2012-07-12 | 2012-07-10 | 11.621 | 23,128,203 | +87,865 | 0.02% | 268,771,163 |
| 2012-07-11 | 2012-07-09 | 11.644 | 23,040,338 | +83,495 | 0.02% | 268,277,158 |
| 2012-07-10 | 2012-07-06 | 11.781 | 22,956,843 | +40,654 | 0.02% | 270,455,901 |
| 2012-07-09 | 2012-07-05 | 12.101 | 22,916,189 | -18,360 | 0.02% | 277,316,133 |
| 2012-07-06 | 2012-07-04 | 12.124 | 22,934,549 | -2,623 | 0.02% | 278,062,960 |
| 2012-07-05 | 2012-07-03 | 12.170 | 22,937,172 | -46,114 | 0.02% | 279,144,176 |
| 2012-07-04 | 2012-06-29 | 12.101 | 22,983,286 | -68,194 | 0.02% | 278,128,095 |
| 2012-07-03 | 2012-06-28 | 11.781 | 23,051,480 | +11,252 | 0.02% | 271,570,825 |
| 2012-06-29 | 2012-06-27 | 11.964 | 23,040,228 | +4,065 | 0.02% | 275,654,781 |
| 2012-06-28 | 2012-06-26 | 11.781 | 23,036,163 | +63,386 | 0.02% | 271,390,374 |
| 2012-06-27 | 2012-06-25 | 11.758 | 22,972,777 | +10,928 | 0.02% | 270,118,099 |
| 2012-06-26 | 2012-06-22 | 11.941 | 22,961,849 | -95,297 | 0.02% | 274,191,778 |
| 2012-06-25 | 2012-06-21 | 12.101 | 23,057,146 | -4,371 | 0.02% | 279,021,899 |
| 2012-06-22 | 2012-06-20 | 12.147 | 23,061,517 | -12,240 | 0.02% | 280,129,897 |
| 2012-06-21 | 2012-06-19 | 12.124 | 23,073,757 | +11,365 | 0.02% | 279,750,745 |
| 2012-06-20 | 2012-06-18 | 12.170 | 23,062,392 | +12,678 | 0.02% | 280,668,097 |
| 2012-06-19 | 2012-06-15 | 12.078 | 23,049,714 | -67,320 | 0.02% | 278,404,680 |
| 2012-06-18 | 2012-06-14 | 11.758 | 23,117,034 | +36,470 | 0.02% | 271,814,299 |
| 2012-06-15 | 2012-06-13 | 13.032 | 23,080,564 | +149,503 | 0.02% | 300,795,336 |
| 2012-06-14 | 2012-06-12 | 12.839 | 22,931,061 | +1,277,551 | 0.02% | 294,411,376 |
| 2012-06-13 | 2012-06-11 | 12.863 | 21,653,510 | +318,460 | 0.02% | 278,532,484 |
| 2012-06-12 | 2012-06-08 | 12.766 | 21,335,050 | +93,884 | 0.02% | 272,372,654 |
| 2012-06-11 | 2012-06-07 | 13.298 | 21,241,166 | -191,635 | 0.02% | 282,473,010 |
| 2012-06-08 | 2012-06-06 | 13.202 | 21,432,801 | -44,667 | 0.02% | 282,948,561 |
| 2012-06-07 | 2012-06-05 | 12.984 | 21,477,468 | -4,136 | 0.02% | 278,864,533 |
| 2012-06-06 | 2012-06-04 | 12.863 | 21,481,604 | -40,117 | 0.02% | 276,321,231 |
| 2012-06-05 | 2012-06-01 | 13.105 | 21,521,721 | -38,464 | 0.02% | 282,040,970 |
| 2012-06-04 | 2012-05-31 | 13.008 | 21,560,185 | -23,574 | 0.02% | 280,459,835 |
| 2012-06-01 | 2012-05-30 | 12.694 | 21,583,759 | +10,753 | 0.02% | 273,982,171 |
| 2012-05-31 | 2012-05-29 | 12.839 | 21,573,006 | +51,698 | 0.02% | 276,975,338 |
| 2012-05-30 | 2012-05-28 | 12.597 | 21,521,308 | +12,821 | 0.02% | 271,107,981 |
| 2012-05-29 | 2012-05-25 | 12.452 | 21,508,487 | +21,920 | 0.02% | 267,826,167 |
| 2012-05-28 | 2012-05-24 | 12.355 | 21,486,567 | +59,970 | 0.02% | 265,475,133 |
| 2012-05-25 | 2012-05-23 | 12.428 | 21,426,597 | +145,995 | 0.02% | 266,288,393 |
| 2012-05-24 | 2012-05-22 | 12.694 | 21,280,602 | +264,694 | 0.02% | 270,133,925 |
| 2012-05-23 | 2012-05-21 | 12.573 | 21,015,908 | +20,680 | 0.02% | 264,233,220 |
| 2012-05-22 | 2012-05-18 | 12.525 | 20,995,228 | +59,802 | 0.02% | 262,957,929 |
| 2012-05-21 | 2012-05-17 | 12.718 | 20,935,426 | +84,371 | 0.02% | 266,258,489 |
| 2012-05-18 | 2012-05-16 | 12.839 | 20,851,055 | +126,557 | 0.02% | 267,706,225 |
| 2012-05-17 | 2012-05-15 | 13.202 | 20,724,498 | +248,564 | 0.02% | 273,597,786 |
| 2012-05-16 | 2012-05-14 | 13.226 | 20,475,934 | +160,058 | 0.02% | 270,811,413 |
| 2012-05-15 | 2012-05-11 | 13.516 | 20,315,876 | +119,525 | 0.02% | 274,589,090 |
| 2012-05-14 | 2012-05-10 | 13.709 | 20,196,351 | +173,292 | 0.02% | 276,880,190 |
| 2012-05-11 | 2012-05-09 | 13.782 | 20,023,059 | +84,371 | 0.02% | 275,956,862 |
| 2012-05-10 | 2012-05-08 | 14.000 | 19,938,688 | +96,366 | 0.02% | 279,132,919 |
| 2012-05-09 | 2012-05-07 | 14.096 | 19,842,322 | +209,563 | 0.02% | 279,702,896 |
| 2012-05-08 | 2012-05-04 | 14.362 | 19,632,759 | +227,058 | 0.02% | 281,970,514 |
| 2012-05-07 | 2012-05-03 | 14.435 | 19,405,701 | +139,146 | 0.02% | 280,117,075 |
| 2012-05-04 | 2012-05-02 | 14.894 | 19,266,555 | -133,588 | 0.02% | 286,959,558 |
| 2012-05-03 | 2012-04-30 | 14.604 | 19,400,143 | -26,469 | 0.02% | 283,320,360 |
| 2012-05-02 | 2012-04-27 | 14.290 | 19,426,612 | +16,501 | 0.02% | 277,600,640 |
| 2012-04-30 | 2012-04-26 | 14.362 | 19,410,111 | -3,309 | 0.02% | 278,772,789 |
| 2012-04-27 | 2012-04-25 | 14.314 | 19,413,420 | +138,137 | 0.02% | 277,881,525 |
| 2012-04-26 | 2012-04-24 | 14.386 | 19,275,283 | +59,970 | 0.02% | 277,302,410 |
| 2012-04-25 | 2012-04-23 | 14.314 | 19,215,313 | +121,606 | 0.02% | 275,045,843 |
| 2012-04-24 | 2012-04-20 | 14.701 | 19,093,707 | +120,478 | 0.02% | 280,691,815 |
| 2012-04-23 | 2012-04-19 | 14.701 | 18,973,229 | +38,876 | 0.02% | 278,920,698 |
| 2012-04-20 | 2012-04-18 | 14.459 | 18,934,353 | +14,476 | 0.02% | 273,771,080 |
| 2012-04-19 | 2012-04-17 | 14.483 | 18,919,877 | +115,390 | 0.02% | 274,019,233 |
| 2012-04-18 | 2012-04-16 | 14.773 | 18,804,487 | +140,619 | 0.02% | 277,804,078 |
| 2012-04-17 | 2012-04-13 | 15.015 | 18,663,868 | -32,674 | 0.02% | 280,239,384 |
| 2012-04-16 | 2012-04-12 | 14.652 | 18,696,542 | +2,896 | 0.02% | 273,949,069 |
| 2012-04-13 | 2012-04-11 | 14.338 | 18,693,646 | +6,203 | 0.02% | 268,030,751 |
| 2012-04-12 | 2012-04-10 | 14.411 | 18,687,443 | +46,322 | 0.02% | 269,297,336 |
| 2012-04-11 | 2012-04-05 | 14.507 | 18,641,121 | +99,384 | 0.02% | 270,432,692 |
| 2012-04-10 | 2012-04-03 | 14.797 | 18,541,737 | -11,580 | 0.02% | 274,370,715 |
| 2012-04-05 | 2012-04-02 | 14.531 | 18,553,317 | +3,722 | 0.02% | 269,607,490 |
| 2012-04-03 | 2012-03-30 | 14.507 | 18,549,595 | +28,124 | 0.02% | 269,104,895 |
| 2012-04-02 | 2012-03-29 | 14.435 | 18,521,471 | -25,229 | 0.02% | 267,353,407 |
| 2012-03-30 | 2012-03-28 | 14.701 | 18,546,700 | -21,093 | 0.02% | 272,650,402 |
| 2012-03-29 | 2012-03-27 | 14.677 | 18,567,793 | +8,272 | 0.02% | 272,511,537 |
| 2012-03-28 | 2012-03-26 | 14.314 | 18,559,521 | +133,174 | 0.02% | 265,658,910 |
| 2012-03-27 | 2012-03-23 | 14.483 | 18,426,347 | +115,390 | 0.02% | 266,871,369 |
| 2012-03-26 | 2012-03-22 | 14.749 | 18,310,957 | -23,988 | 0.02% | 270,070,279 |
| 2012-03-23 | 2012-03-21 | 14.701 | 18,334,945 | +26,883 | 0.02% | 269,537,445 |
| 2012-03-22 | 2012-03-20 | 14.822 | 18,308,062 | +57,488 | 0.02% | 271,355,585 |
| 2012-03-21 | 2012-03-19 | 14.894 | 18,250,574 | +46,322 | 0.02% | 271,827,353 |
| 2012-03-20 | 2012-03-16 | 15.160 | 18,204,252 | -7,263 | 0.02% | 275,979,164 |
| 2012-03-19 | 2012-03-15 | 15.112 | 18,211,515 | +12,408 | 0.02% | 275,208,605 |
| 2012-03-16 | 2012-03-14 | 15.257 | 18,199,107 | +4,136 | 0.02% | 277,661,300 |
| 2012-03-15 | 2012-03-13 | 15.354 | 18,194,971 | -7,031 | 0.02% | 279,357,933 |
| 2012-03-14 | 2012-03-12 | 15.209 | 18,202,002 | +11,580 | 0.02% | 276,825,262 |
| 2012-03-12 | 2012-03-08 | 15.136 | 18,190,422 | +21,920 | 0.02% | 275,329,676 |
| 2012-03-09 | 2012-03-07 | 14.846 | 18,168,502 | +55,007 | 0.02% | 269,726,370 |
| 2012-03-08 | 2012-03-06 | 15.063 | 18,113,495 | +111,254 | 0.02% | 272,851,420 |
| 2012-03-07 | 2012-03-05 | 15.547 | 18,002,241 | +35,982 | 0.02% | 279,881,028 |
| 2012-03-06 | 2012-03-02 | 15.861 | 17,966,259 | -106,734 | 0.02% | 284,968,864 |
| 2012-03-05 | 2012-03-01 | 15.668 | 18,072,993 | -33,914 | 0.02% | 283,165,932 |
| 2012-03-02 | 2012-02-29 | 15.765 | 18,106,907 | -2,482 | 0.02% | 285,448,511 |
| 2012-03-01 | 2012-02-28 | 15.716 | 18,109,389 | -27,006 | 0.02% | 284,611,910 |
| 2012-02-29 | 2012-02-27 | 15.426 | 18,136,395 | +62,451 | 0.02% | 279,774,134 |
| 2012-02-28 | 2012-02-24 | 15.692 | 18,073,944 | +13,649 | 0.02% | 283,617,840 |
| 2012-02-27 | 2012-02-23 | 15.740 | 18,060,295 | +6,617 | 0.02% | 284,277,013 |
| 2012-02-24 | 2012-02-22 | 15.934 | 18,053,678 | -26,056 | 0.02% | 287,664,999 |
| 2012-02-23 | 2012-02-21 | 15.910 | 18,079,734 | -71,430 | 0.02% | 287,643,024 |
| 2012-02-22 | 2012-02-20 | 15.813 | 18,151,164 | -136,069 | 0.02% | 287,023,955 |
| 2012-02-21 | 2012-02-17 | 15.644 | 18,287,233 | -114,708 | 0.02% | 286,080,460 |
| 2012-02-17 | 2012-02-15 | 15.620 | 18,401,941 | -149,652 | 0.02% | 287,429,982 |
| 2012-02-16 | 2012-02-14 | 15.257 | 18,551,593 | -58,729 | 0.02% | 283,039,131 |
| 2012-02-15 | 2012-02-13 | 15.233 | 18,610,322 | -86,439 | 0.02% | 283,485,175 |
| 2012-02-14 | 2012-02-10 | 15.039 | 18,696,761 | -112,288 | 0.02% | 281,185,342 |
| 2012-02-13 | 2012-02-09 | 15.354 | 18,809,049 | -23,988 | 0.02% | 288,786,228 |
| 2012-02-09 | 2012-02-07 | 15.281 | 18,833,037 | -28,562 | 0.02% | 287,788,446 |
| 2012-02-08 | 2012-02-06 | 15.426 | 18,861,599 | -67,415 | 0.02% | 290,961,215 |
| 2012-02-07 | 2012-02-03 | 15.450 | 18,929,014 | -41,358 | 0.02% | 292,458,849 |
| 2012-02-06 | 2012-02-02 | 15.329 | 18,970,372 | -161,856 | 0.02% | 290,804,432 |
| 2012-02-03 | 2012-02-01 | 14.991 | 19,132,228 | -72,378 | 0.02% | 286,809,249 |
| 2012-02-02 | 2012-01-31 | 15.015 | 19,204,606 | -277,001 | 0.02% | 288,358,606 |
| 2012-02-01 | 2012-01-30 | 14.725 | 19,481,607 | -55,834 | 0.02% | 286,865,279 |
| 2012-01-31 | 2012-01-27 | 15.063 | 19,537,441 | -229,126 | 0.02% | 294,300,935 |
| 2012-01-30 | 2012-01-26 | 14.991 | 19,766,567 | -156,210 | 0.02% | 296,318,560 |
| 2012-01-27 | 2012-01-20 | 14.701 | 19,922,777 | -157,576 | 0.02% | 292,879,766 |
| 2012-01-26 | 2012-01-19 | 14.701 | 20,080,353 | -269,657 | 0.02% | 295,196,251 |
| 2012-01-20 | 2012-01-18 | 14.338 | 20,350,010 | -74,445 | 0.02% | 291,779,809 |
| 2012-01-19 | 2012-01-17 | 14.338 | 20,424,455 | -186,940 | 0.02% | 292,847,207 |
| 2012-01-18 | 2012-01-16 | 13.854 | 20,611,395 | -48,390 | 0.02% | 285,560,362 |
| 2012-01-17 | 2012-01-13 | 13.879 | 20,659,785 | -68,241 | 0.02% | 286,730,311 |
| 2012-01-16 | 2012-01-12 | 13.806 | 20,728,026 | -38,877 | 0.02% | 286,173,865 |
| 2012-01-13 | 2012-01-11 | 13.685 | 20,766,903 | -206,379 | 0.02% | 284,200,005 |
| 2012-01-12 | 2012-01-10 | 13.613 | 20,973,282 | +37,637 | 0.02% | 285,503,020 |
| 2012-01-10 | 2012-01-06 | 13.129 | 20,935,645 | +41,358 | 0.02% | 274,866,676 |
| 2012-01-06 | 2012-01-04 | 13.274 | 20,894,287 | -98,433 | 0.02% | 277,354,883 |
| 2012-01-05 | 2012-01-03 | 13.347 | 20,992,720 | -2,068 | 0.02% | 280,184,242 |
| 2012-01-04 | 2011-12-30 | 13.105 | 20,994,788 | +6,204 | 0.02% | 275,135,542 |
| 2012-01-03 | 2011-12-29 | 13.105 | 20,988,584 | +10,753 | 0.02% | 275,054,239 |
| 2011-12-29 | 2011-12-23 | 13.347 | 20,977,831 | +121,180 | 0.02% | 279,985,523 |
| 2011-12-28 | 2011-12-22 | 13.298 | 20,856,651 | +8,272 | 0.02% | 277,359,585 |
| 2011-12-23 | 2011-12-21 | 13.347 | 20,848,379 | +121,670 | 0.02% | 278,257,761 |
| 2011-12-22 | 2011-12-20 | 13.153 | 20,726,709 | -6,204 | 0.02% | 272,624,678 |
| 2011-12-21 | 2011-12-19 | 13.153 | 20,732,913 | +12,408 | 0.02% | 272,706,281 |
| 2011-12-20 | 2011-12-16 | 13.177 | 20,720,505 | +12,407 | 0.02% | 273,044,073 |
| 2011-12-19 | 2011-12-15 | 13.057 | 20,708,098 | +68,242 | 0.02% | 270,377,089 |
| 2011-12-16 | 2011-12-14 | 13.250 | 20,639,856 | +8,271 | 0.02% | 273,478,467 |
| 2011-12-15 | 2011-12-13 | 13.298 | 20,631,585 | +6,618 | 0.02% | 274,366,573 |
| 2011-12-14 | 2011-12-12 | 13.371 | 20,624,967 | -16,957 | 0.02% | 275,774,629 |
| 2011-12-13 | 2011-12-09 | 13.395 | 20,641,924 | -23,161 | 0.02% | 276,500,458 |
| 2011-12-12 | 2011-12-08 | 13.758 | 20,665,085 | -9,513 | 0.02% | 284,305,576 |
| 2011-12-09 | 2011-12-07 | 13.806 | 20,674,598 | -26,055 | 0.02% | 285,436,231 |
| 2011-12-08 | 2011-12-06 | 13.661 | 20,700,653 | -6,204 | 0.02% | 282,792,840 |
| 2011-12-07 | 2011-12-05 | 13.758 | 20,706,857 | -67,001 | 0.02% | 284,880,266 |
| 2011-12-06 | 2011-12-02 | 13.661 | 20,773,858 | -114,563 | 0.02% | 283,792,898 |
| 2011-12-05 | 2011-12-01 | 13.443 | 20,888,421 | -105,050 | 0.02% | 280,812,425 |
| 2011-12-02 | 2011-11-30 | 12.718 | 20,993,471 | +413 | 0.02% | 266,996,710 |
| 2011-12-01 | 2011-11-29 | 12.815 | 20,993,058 | -2,481 | 0.02% | 269,021,810 |
| 2011-11-30 | 2011-11-28 | 12.742 | 20,995,539 | +37,577 | 0.02% | 267,530,659 |
| 2011-11-29 | 2011-11-25 | 12.525 | 20,957,962 | +1,000,875 | 0.02% | 262,491,185 |
| 2011-11-28 | 2011-11-24 | 12.597 | 19,957,087 | +14,061 | 0.02% | 251,403,193 |
| 2011-11-25 | 2011-11-23 | 12.573 | 19,943,026 | +24,815 | 0.02% | 250,743,864 |
| 2011-11-24 | 2011-11-22 | 12.791 | 19,918,211 | +73,205 | 0.02% | 254,766,263 |
| 2011-11-23 | 2011-11-21 | 12.936 | 19,845,006 | +25,229 | 0.02% | 256,708,904 |
| 2011-11-22 | 2011-11-18 | 13.057 | 19,819,777 | +102,982 | 0.02% | 258,778,648 |
| 2011-11-21 | 2011-11-17 | 13.395 | 19,716,795 | +19,438 | 0.02% | 264,108,271 |
| 2011-11-18 | 2011-11-16 | 13.371 | 19,697,357 | -8,271 | 0.02% | 263,371,637 |
| 2011-11-17 | 2011-11-15 | 13.516 | 19,705,628 | -15,716 | 0.02% | 266,340,986 |
| 2011-11-16 | 2011-11-14 | 13.371 | 19,721,344 | +1,240 | 0.02% | 263,692,365 |
| 2011-11-15 | 2011-11-11 | 13.226 | 19,720,104 | -29,608 | 0.02% | 260,814,927 |
| 2011-11-14 | 2011-11-10 | 13.057 | 19,749,712 | +393,732 | 0.02% | 257,863,838 |
| 2011-11-11 | 2011-11-09 | 13.806 | 19,355,980 | -111,668 | 0.02% | 267,231,217 |
| 2011-11-10 | 2011-11-08 | 13.589 | 19,467,648 | +84,785 | 0.02% | 264,536,569 |
| 2011-11-09 | 2011-11-07 | 13.661 | 19,382,863 | +87,266 | 0.02% | 264,790,433 |
| 2011-11-08 | 2011-11-04 | 14.072 | 19,295,597 | -82,716 | 0.02% | 271,529,563 |
| 2011-11-07 | 2011-11-03 | 13.854 | 19,378,313 | +34,741 | 0.02% | 268,476,640 |
| 2011-11-04 | 2011-11-02 | 14.096 | 19,343,572 | +5,790 | 0.02% | 272,672,377 |
| 2011-11-03 | 2011-11-01 | 13.685 | 19,337,782 | -12,821 | 0.02% | 264,642,144 |
| 2011-11-02 | 2011-10-31 | 14.048 | 19,350,603 | -4,963 | 0.02% | 271,835,737 |
| 2011-11-01 | 2011-10-28 | 14.145 | 19,355,566 | -266,762 | 0.02% | 273,777,439 |
| 2011-10-31 | 2011-10-27 | 13.734 | 19,622,328 | -196,866 | 0.02% | 269,485,115 |
| 2011-10-28 | 2011-10-26 | 13.129 | 19,819,194 | -41,359 | 0.02% | 260,208,653 |
| 2011-10-27 | 2011-10-25 | 13.081 | 19,860,553 | -54,179 | 0.02% | 259,791,249 |
| 2011-10-26 | 2011-10-24 | 12.887 | 19,914,732 | -68,945 | 0.02% | 256,647,827 |
| 2011-10-25 | 2011-10-21 | 12.380 | 19,983,677 | -4,963 | 0.02% | 247,389,509 |
| 2011-10-24 | 2011-10-20 | 12.259 | 19,988,640 | +3,308 | 0.02% | 245,034,435 |
| 2011-10-21 | 2011-10-19 | 12.380 | 19,985,332 | -23,574 | 0.02% | 247,409,997 |
| 2011-10-20 | 2011-10-18 | 12.114 | 20,008,906 | +69,896 | 0.02% | 242,380,114 |
| 2011-10-19 | 2011-10-17 | 12.670 | 19,939,010 | -4,550 | 0.02% | 252,621,782 |
| 2011-10-18 | 2011-10-14 | 12.428 | 19,943,560 | -23,160 | 0.02% | 247,857,302 |
| 2011-10-17 | 2011-10-13 | 12.742 | 19,966,720 | -6,618 | 0.02% | 254,421,178 |
| 2011-10-14 | 2011-10-12 | 12.670 | 19,973,338 | -106,291 | 0.02% | 253,056,708 |
| 2011-10-13 | 2011-10-11 | 12.355 | 20,079,629 | -118,285 | 0.02% | 248,091,851 |
| 2011-10-12 | 2011-10-10 | 11.678 | 20,197,914 | +19,439 | 0.02% | 235,879,156 |
| 2011-10-11 | 2011-10-07 | 11.703 | 20,178,475 | -4,136 | 0.02% | 236,140,032 |
| 2011-10-10 | 2011-10-06 | 11.388 | 20,182,611 | -35,217 | 0.02% | 229,844,530 |
| 2011-10-07 | 2011-10-04 | 10.735 | 20,217,828 | -14,169 | 0.02% | 217,046,798 |
| 2011-10-06 | 2011-10-03 | 11.098 | 20,231,997 | -57,365 | 0.02% | 224,536,709 |
| 2011-10-04 | 2011-09-30 | 11.582 | 20,289,362 | +155,508 | 0.02% | 234,984,827 |
| 2011-10-03 | 2011-09-28 | 12.283 | 20,133,854 | +37,760 | 0.02% | 247,301,382 |
| 2011-09-30 | 2011-09-27 | 12.573 | 20,096,094 | -117,573 | 0.02% | 252,668,390 |
| 2011-09-28 | 2011-09-26 | 11.872 | 20,213,667 | +55,834 | 0.02% | 239,973,074 |
| 2011-09-27 | 2011-09-23 | 12.138 | 20,157,833 | -88,797 | 0.02% | 244,671,551 |
| 2011-09-26 | 2011-09-22 | 12.404 | 20,246,630 | +69,896 | 0.02% | 251,134,297 |
| 2011-09-23 | 2011-09-21 | 13.105 | 20,176,734 | +82,386 | 0.02% | 264,414,989 |
| 2011-09-22 | 2011-09-20 | 13.395 | 20,094,348 | -95,124 | 0.02% | 269,165,628 |
| 2011-09-21 | 2011-09-19 | 13.347 | 20,189,472 | +129,452 | 0.02% | 269,463,505 |
| 2011-09-20 | 2011-09-16 | 13.734 | 20,060,020 | -83,958 | 0.02% | 275,496,200 |
| 2011-09-19 | 2011-09-15 | 13.468 | 20,143,978 | +47,562 | 0.02% | 271,291,602 |
| 2011-09-16 | 2011-09-14 | 13.419 | 20,096,416 | -32,259 | 0.02% | 269,679,237 |
| 2011-09-15 | 2011-09-12 | 13.226 | 20,128,675 | +68,655 | 0.02% | 266,218,621 |
| 2011-09-14 | 2011-09-09 | 13.879 | 20,060,020 | -17,044 | 0.02% | 278,406,371 |
| 2011-09-12 | 2011-09-08 | 13.854 | 20,077,064 | -448,739 | 0.02% | 278,157,479 |
| 2011-09-09 | 2011-09-07 | 13.854 | 20,525,803 | -12,821 | 0.02% | 284,374,529 |
| 2011-09-08 | 2011-09-06 | 13.516 | 20,538,624 | +410,689 | 0.02% | 277,599,748 |
| 2011-09-07 | 2011-09-05 | 13.371 | 20,127,935 | +75,686 | 0.02% | 269,128,858 |
| 2011-09-06 | 2011-09-02 | 13.879 | 20,052,249 | +40,866 | 0.02% | 278,298,520 |
| 2011-09-05 | 2011-09-01 | 14.120 | 20,011,383 | -461,146 | 0.02% | 282,569,880 |
| 2011-09-02 | 2011-08-31 | 13.975 | 20,472,529 | -81,890 | 0.02% | 286,111,457 |
| 2011-09-01 | 2011-08-30 | 13.661 | 20,554,419 | -152,613 | 0.02% | 280,795,128 |
| 2011-08-31 | 2011-08-29 | 13.419 | 20,707,032 | -64,932 | 0.02% | 277,873,258 |
| 2011-08-30 | 2011-08-26 | 12.791 | 20,771,964 | -47,025 | 0.02% | 265,686,293 |
| 2011-08-29 | 2011-08-25 | 12.791 | 20,818,989 | +23,161 | 0.02% | 266,287,772 |
| 2011-08-26 | 2011-08-24 | 12.355 | 20,795,828 | +68,655 | 0.02% | 256,940,777 |
| 2011-08-25 | 2011-08-23 | 12.791 | 20,727,173 | -40,532 | 0.02% | 265,113,388 |
| 2011-08-24 | 2011-08-22 | 12.573 | 20,767,705 | +149,416 | 0.02% | 261,112,562 |
| 2011-08-23 | 2011-08-19 | 12.742 | 20,618,289 | +104,968 | 0.02% | 262,723,641 |
| 2011-08-22 | 2011-08-18 | 13.177 | 20,513,321 | +112,081 | 0.02% | 270,313,910 |
| 2011-08-19 | 2011-08-17 | 13.250 | 20,401,240 | +469,005 | 0.02% | 270,316,801 |
| 2011-08-18 | 2011-08-16 | 13.371 | 19,932,235 | +9,512 | 0.02% | 266,512,170 |
| 2011-08-17 | 2011-08-15 | 13.395 | 19,922,723 | -71,550 | 0.02% | 266,866,695 |
| 2011-08-16 | 2011-08-12 | 12.766 | 19,994,273 | +125,316 | 0.02% | 255,255,704 |
| 2011-08-15 | 2011-08-11 | 12.936 | 19,868,957 | +73,205 | 0.02% | 257,018,727 |
| 2011-08-12 | 2011-08-10 | 12.718 | 19,795,752 | +165,433 | 0.02% | 251,764,020 |
| 2011-08-11 | 2011-08-09 | 12.621 | 19,630,319 | +431,369 | 0.02% | 247,761,474 |
| 2011-08-10 | 2011-08-08 | 13.613 | 19,198,950 | +135,755 | 0.02% | 261,349,569 |
| 2011-08-09 | 2011-08-05 | 14.072 | 19,063,195 | +282,478 | 0.02% | 268,259,179 |
| 2011-08-08 | 2011-08-04 | 14.580 | 18,780,717 | +73,467 | 0.02% | 273,820,145 |
| 2011-08-05 | 2011-08-03 | 14.580 | 18,707,250 | +259,731 | 0.02% | 272,749,007 |
| 2011-08-04 | 2011-08-02 | 14.870 | 18,447,519 | +159,643 | 0.02% | 274,314,647 |
| 2011-08-03 | 2011-08-01 | 15.233 | 18,287,876 | -8,685 | 0.02% | 278,573,457 |
| 2011-08-02 | 2011-07-29 | 15.184 | 18,296,561 | +33,625 | 0.02% | 277,820,973 |
| 2011-08-01 | 2011-07-28 | 15.233 | 18,262,936 | +33,913 | 0.02% | 278,193,554 |
| 2011-07-29 | 2011-07-27 | 15.378 | 18,229,023 | +64,106 | 0.02% | 280,321,510 |
| 2011-07-28 | 2011-07-26 | 15.378 | 18,164,917 | -23,219 | 0.02% | 279,335,704 |
| 2011-07-27 | 2011-07-25 | 14.943 | 18,188,136 | -4,549 | 0.02% | 271,776,927 |
| 2011-07-26 | 2011-07-22 | 15.063 | 18,192,685 | -77,340 | 0.02% | 274,044,293 |
| 2011-07-22 | 2011-07-20 | 14.677 | 18,270,025 | +143,100 | 0.02% | 268,141,323 |
| 2011-07-21 | 2011-07-19 | 14.677 | 18,126,925 | +33,914 | 0.02% | 266,041,106 |
| 2011-07-20 | 2011-07-18 | 14.556 | 18,093,011 | +144,754 | 0.02% | 263,356,022 |
| 2011-07-19 | 2011-07-15 | 14.411 | 17,948,257 | +71,964 | 0.02% | 258,645,219 |
| 2011-07-18 | 2011-07-14 | 14.580 | 17,876,293 | +138,964 | 0.02% | 260,633,774 |
| 2011-07-15 | 2011-07-13 | 14.701 | 17,737,329 | +82,304 | 0.02% | 260,752,041 |
| 2011-07-14 | 2011-07-12 | 14.386 | 17,655,025 | +368,503 | 0.02% | 253,992,690 |
| 2011-07-13 | 2011-07-11 | 14.894 | 17,286,522 | +145,996 | 0.02% | 257,468,588 |
| 2011-07-12 | 2011-07-08 | 15.233 | 17,140,526 | +58,729 | 0.02% | 261,096,236 |
| 2011-07-11 | 2011-07-07 | 15.160 | 17,081,797 | +106,704 | 0.02% | 258,962,580 |
| 2011-07-08 | 2011-07-06 | 15.160 | 16,975,093 | +336,658 | 0.02% | 257,344,931 |
| 2011-07-07 | 2011-07-05 | 15.668 | 16,638,435 | +45,110 | 0.02% | 260,689,414 |
| 2011-07-06 | 2011-07-04 | 15.861 | 16,593,325 | -22,334 | 0.02% | 263,192,297 |
| 2011-07-05 | 2011-06-30 | 15.595 | 16,615,659 | +24,402 | 0.02% | 259,127,319 |
| 2011-07-04 | 2011-06-29 | 15.305 | 16,591,257 | +23,988 | 0.02% | 253,932,867 |
| 2011-06-30 | 2011-06-28 | 15.426 | 16,567,269 | +44,667 | 0.02% | 255,568,614 |
| 2011-06-29 | 2011-06-27 | 15.571 | 16,522,602 | +36,809 | 0.02% | 257,276,563 |
| 2011-06-28 | 2011-06-24 | 15.692 | 16,485,793 | +1,654 | 0.02% | 258,696,442 |
| 2011-06-27 | 2011-06-23 | 15.160 | 16,484,139 | +127,301 | 0.02% | 249,901,996 |
| 2011-06-24 | 2011-06-22 | 15.474 | 16,356,838 | +125,316 | 0.02% | 253,113,461 |
| 2011-06-23 | 2011-06-21 | 15.571 | 16,231,522 | +162,911 | 0.02% | 252,744,101 |
| 2011-06-22 | 2011-06-20 | 15.934 | 16,068,611 | +637,995 | 0.02% | 256,035,195 |
| 2011-06-21 | 2011-06-17 | 16.055 | 15,430,616 | +28,538 | 0.02% | 247,734,938 |
| 2011-06-20 | 2011-06-16 | 15.982 | 15,402,078 | +101,038 | 0.02% | 246,159,552 |
| 2011-06-17 | 2011-06-15 | 17.419 | 15,301,040 | +174,533 | 0.02% | 266,536,100 |
| 2011-06-16 | 2011-06-14 | 17.520 | 15,126,507 | +574,707 | 0.02% | 265,014,534 |
| 2011-06-15 | 2011-06-13 | 17.445 | 14,551,800 | +40,637 | 0.02% | 253,849,983 |
| 2011-06-14 | 2011-06-10 | 17.168 | 14,511,163 | +380,264 | 0.02% | 249,134,539 |
| 2011-06-13 | 2011-06-09 | 17.244 | 14,130,899 | +313,146 | 0.01% | 243,670,047 |
| 2011-06-10 | 2011-06-08 | 17.570 | 13,817,753 | +78,884 | 0.01% | 242,778,980 |
| 2011-06-09 | 2011-06-07 | 17.771 | 13,738,869 | +35,856 | 0.01% | 244,151,759 |
| 2011-06-08 | 2011-06-03 | 17.721 | 13,703,013 | +158,286 | 0.01% | 242,826,672 |
| 2011-06-07 | 2011-06-02 | 18.072 | 13,544,727 | +1,196 | 0.01% | 244,781,375 |
| 2011-06-03 | 2011-06-01 | 18.273 | 13,543,531 | -36,654 | 0.01% | 247,479,314 |
| 2011-06-02 | 2011-05-31 | 18.423 | 13,580,185 | -56,334 | 0.01% | 250,194,273 |
| 2011-06-01 | 2011-05-30 | 18.147 | 13,636,519 | -7,968 | 0.01% | 247,467,082 |
| 2011-05-31 | 2011-05-27 | 18.097 | 13,644,487 | -9,844 | 0.01% | 246,926,724 |
| 2011-05-30 | 2011-05-26 | 17.947 | 13,654,331 | -260,955 | 0.01% | 245,048,521 |
| 2011-05-27 | 2011-05-25 | 17.871 | 13,915,286 | +113,147 | 0.01% | 248,683,945 |
| 2011-05-26 | 2011-05-24 | 17.821 | 13,802,139 | +8,366 | 0.01% | 245,968,993 |
| 2011-05-25 | 2011-05-23 | 17.771 | 13,793,773 | +82,299 | 0.01% | 245,127,451 |
| 2011-05-24 | 2011-05-20 | 18.147 | 13,711,474 | -426 | 0.01% | 248,827,319 |
| 2011-05-20 | 2011-05-18 | 18.047 | 13,711,900 | +5,976 | 0.01% | 247,458,369 |
| 2011-05-19 | 2011-05-17 | 17.871 | 13,705,924 | +8,765 | 0.01% | 244,942,378 |
| 2011-05-18 | 2011-05-16 | 17.871 | 13,697,159 | +18,725 | 0.01% | 244,785,737 |
| 2011-05-17 | 2011-05-13 | 18.097 | 13,678,434 | +25,896 | 0.01% | 247,541,069 |
| 2011-05-16 | 2011-05-12 | 17.947 | 13,652,538 | +19,920 | 0.01% | 245,016,343 |
| 2011-05-13 | 2011-05-11 | 18.097 | 13,632,618 | +2,909 | 0.01% | 246,711,928 |
| 2011-05-12 | 2011-05-09 | 18.072 | 13,629,709 | -16,789 | 0.01% | 246,317,177 |
| 2011-05-11 | 2011-05-06 | 18.047 | 13,646,498 | +22,115 | 0.01% | 246,278,060 |
| 2011-05-09 | 2011-05-05 | 17.972 | 13,624,383 | +115,537 | 0.01% | 244,853,031 |
| 2011-05-06 | 2011-05-04 | 17.997 | 13,508,846 | +456,970 | 0.01% | 243,115,710 |
| 2011-05-05 | 2011-05-03 | 18.298 | 13,051,876 | -12,606 | 0.01% | 238,822,965 |
| 2011-05-04 | 2011-04-29 | 18.423 | 13,064,482 | +176,920 | 0.01% | 240,693,229 |
| 2011-05-03 | 2011-04-28 | 18.474 | 12,887,562 | -29,880 | 0.01% | 238,080,705 |
| 2011-04-29 | 2011-04-27 | 18.649 | 12,917,442 | +3,426 | 0.01% | 240,902,303 |
| 2011-04-28 | 2011-04-26 | 18.750 | 12,914,016 | +5,179 | 0.01% | 242,134,983 |
| 2011-04-27 | 2011-04-21 | 18.775 | 12,908,837 | -465,876 | 0.01% | 242,361,891 |
| 2011-04-26 | 2011-04-20 | 18.574 | 13,374,713 | +4,901 | 0.01% | 248,423,004 |
| 2011-04-21 | 2011-04-19 | 18.147 | 13,369,812 | +129,481 | 0.01% | 242,627,049 |
| 2011-04-20 | 2011-04-18 | 18.423 | 13,240,331 | +32,670 | 0.01% | 243,932,979 |
| 2011-04-19 | 2011-04-15 | 18.574 | 13,207,661 | +5,179 | 0.01% | 245,320,167 |
| 2011-04-18 | 2011-04-14 | 18.474 | 13,202,482 | +27,490 | 0.01% | 243,898,436 |
| 2011-04-15 | 2011-04-13 | 18.725 | 13,174,992 | +11,553 | 0.01% | 246,697,532 |
| 2011-04-14 | 2011-04-12 | 18.499 | 13,163,439 | -2,390 | 0.01% | 243,507,572 |
| 2011-04-13 | 2011-04-11 | 18.674 | 13,165,829 | -24,701 | 0.01% | 245,865,031 |
| 2011-04-12 | 2011-04-08 | 18.825 | 13,190,530 | -34,953 | 0.01% | 248,312,811 |
| 2011-04-11 | 2011-04-07 | 18.725 | 13,225,483 | -9,562 | 0.01% | 247,642,960 |
| 2011-04-08 | 2011-04-06 | 18.875 | 13,235,045 | -67,458 | 0.01% | 249,815,212 |
| 2011-04-07 | 2011-04-04 | 18.875 | 13,302,503 | -121,655 | 0.01% | 251,088,501 |
| 2011-04-06 | 2011-04-01 | 18.624 | 13,424,158 | -227,741 | 0.01% | 250,015,295 |
| 2011-04-04 | 2011-03-31 | 18.298 | 13,651,899 | -100,681 | 0.01% | 249,802,173 |
| 2011-04-01 | 2011-03-30 | 18.198 | 13,752,580 | -88,904 | 0.01% | 250,263,667 |
| 2011-03-31 | 2011-03-29 | 17.921 | 13,841,484 | +4,383 | 0.01% | 248,059,854 |
| 2011-03-30 | 2011-03-28 | 17.947 | 13,837,101 | -87,504 | 0.01% | 248,328,617 |
| 2011-03-29 | 2011-03-25 | 18.373 | 13,924,605 | -351,760 | 0.01% | 255,840,670 |
| 2011-03-28 | 2011-03-24 | 18.022 | 14,276,365 | -105,514 | 0.01% | 257,286,918 |
| 2011-03-25 | 2011-03-23 | 17.821 | 14,381,879 | -24,302 | 0.02% | 256,300,585 |
| 2011-03-24 | 2011-03-22 | 17.721 | 14,406,181 | +2,110 | 0.02% | 255,287,286 |
| 2011-03-23 | 2011-03-21 | 17.620 | 14,404,071 | -10,757 | 0.02% | 253,803,720 |
| 2011-03-22 | 2011-03-18 | 17.445 | 14,414,828 | +10,757 | 0.02% | 251,460,565 |
| 2011-03-21 | 2011-03-17 | 17.394 | 14,404,071 | -16,614 | 0.02% | 250,549,826 |
| 2011-03-18 | 2011-03-16 | 17.545 | 14,420,685 | +96,414 | 0.02% | 253,010,581 |
| 2011-03-17 | 2011-03-15 | 17.495 | 14,324,271 | -102,677 | 0.01% | 250,599,918 |
| 2011-03-16 | 2011-03-14 | 17.821 | 14,426,948 | +10,358 | 0.02% | 257,103,763 |
| 2011-03-15 | 2011-03-11 | 17.696 | 14,416,590 | -19,123 | 0.02% | 255,109,882 |
| 2011-03-14 | 2011-03-10 | 18.022 | 14,435,713 | -46,892 | 0.02% | 260,158,668 |
| 2011-03-11 | 2011-03-09 | 18.022 | 14,482,605 | -439,034 | 0.02% | 261,003,750 |
| 2011-03-10 | 2011-03-08 | 17.721 | 14,921,639 | -80,016 | 0.02% | 264,421,551 |
| 2011-03-09 | 2011-03-07 | 17.445 | 15,001,655 | +315,536 | 0.02% | 261,697,513 |
| 2011-03-08 | 2011-03-04 | 17.495 | 14,686,119 | -140,613 | 0.02% | 256,930,368 |
| 2011-03-07 | 2011-03-03 | 17.294 | 14,826,732 | -9,960 | 0.02% | 256,413,140 |
| 2011-03-04 | 2011-03-02 | 17.118 | 14,836,692 | -399 | 0.02% | 253,978,570 |
| 2011-03-03 | 2011-03-01 | 17.269 | 14,837,091 | -20,318 | 0.02% | 256,219,876 |
| 2011-03-02 | 2011-02-28 | 17.093 | 14,857,409 | -45,020 | 0.02% | 253,960,287 |
| 2011-03-01 | 2011-02-25 | 16.817 | 14,902,429 | +21,514 | 0.02% | 250,615,243 |
| 2011-02-28 | 2011-02-24 | 16.491 | 14,880,915 | +41,832 | 0.02% | 245,397,776 |
| 2011-02-25 | 2011-02-23 | 16.591 | 14,839,083 | +29,482 | 0.02% | 246,197,785 |
| 2011-02-24 | 2011-02-22 | 16.692 | 14,809,601 | +111,952 | 0.02% | 247,195,534 |
| 2011-02-23 | 2011-02-21 | 17.143 | 14,697,649 | +48,605 | 0.02% | 251,967,306 |
| 2011-02-22 | 2011-02-18 | 17.294 | 14,649,044 | -53,386 | 0.02% | 253,340,208 |
| 2011-02-21 | 2011-02-17 | 16.968 | 14,702,430 | -15,139 | 0.02% | 249,466,040 |
| 2011-02-18 | 2011-02-16 | 16.867 | 14,717,569 | -8,765 | 0.02% | 248,245,264 |
| 2011-02-17 | 2011-02-15 | 16.516 | 14,726,334 | +23,932 | 0.02% | 243,218,249 |
| 2011-02-16 | 2011-02-14 | 16.792 | 14,702,402 | +29,841 | 0.02% | 246,882,342 |
| 2011-02-15 | 2011-02-11 | 16.566 | 14,672,561 | +204,381 | 0.02% | 243,066,707 |
| 2011-02-14 | 2011-02-10 | 16.466 | 14,468,180 | +275,975 | 0.02% | 238,228,305 |
| 2011-02-11 | 2011-02-09 | 16.842 | 14,192,205 | +162,270 | 0.01% | 239,027,579 |
| 2011-02-10 | 2011-02-08 | 17.093 | 14,029,935 | +49,801 | 0.01% | 239,816,129 |
| 2011-02-09 | 2011-02-07 | 17.043 | 13,980,134 | +105,179 | 0.01% | 238,263,066 |
| 2011-02-08 | 2011-02-02 | 17.319 | 13,874,955 | +166,134 | 0.01% | 240,301,395 |
| 2011-02-07 | 2011-01-31 | 17.194 | 13,708,821 | +33,068 | 0.01% | 235,703,643 |
| 2011-02-01 | 2011-01-28 | 17.244 | 13,675,753 | +129,768 | 0.01% | 235,821,612 |
| 2011-01-31 | 2011-01-27 | 17.319 | 13,545,985 | +41,036 | 0.01% | 234,603,939 |
| 2011-01-28 | 2011-01-26 | 17.570 | 13,504,949 | -399 | 0.01% | 237,282,990 |
| 2011-01-27 | 2011-01-25 | 17.294 | 13,505,348 | +25,498 | 0.01% | 233,561,158 |
| 2011-01-26 | 2011-01-24 | 17.369 | 13,479,850 | +71,315 | 0.01% | 234,135,233 |
| 2011-01-25 | 2011-01-21 | 17.645 | 13,408,535 | +25,896 | 0.01% | 236,598,656 |
| 2011-01-24 | 2011-01-20 | 17.696 | 13,382,639 | +60,956 | 0.01% | 236,813,522 |
| 2011-01-21 | 2011-01-19 | 18.122 | 13,321,683 | -399 | 0.01% | 241,419,258 |
| 2011-01-20 | 2011-01-18 | 17.871 | 13,322,082 | +52,988 | 0.01% | 238,082,631 |
| 2011-01-19 | 2011-01-17 | 17.997 | 13,269,094 | +16,335 | 0.01% | 238,800,947 |
| 2011-01-18 | 2011-01-14 | 18.373 | 13,252,759 | -28,091 | 0.01% | 243,496,655 |
| 2011-01-17 | 2011-01-13 | 18.323 | 13,280,850 | -272,150 | 0.01% | 243,346,077 |
| 2011-01-14 | 2011-01-12 | 18.072 | 13,553,000 | +168,525 | 0.01% | 244,930,885 |
| 2011-01-13 | 2011-01-11 | 17.821 | 13,384,475 | -2,390 | 0.01% | 238,525,770 |
| 2011-01-12 | 2011-01-10 | 17.670 | 13,386,865 | +12,350 | 0.01% | 236,552,292 |
| 2011-01-11 | 2011-01-07 | 17.721 | 13,374,515 | -13,161 | 0.01% | 237,005,465 |
| 2011-01-10 | 2011-01-06 | 17.746 | 13,387,676 | +11,554 | 0.01% | 237,574,719 |
| 2011-01-07 | 2011-01-05 | 17.896 | 13,376,122 | -1,195 | 0.01% | 239,384,137 |
| 2011-01-06 | 2011-01-04 | 17.896 | 13,377,317 | -59,363 | 0.01% | 239,405,524 |
| 2011-01-05 | 2011-01-03 | 17.746 | 13,436,680 | -16,334 | 0.01% | 238,444,333 |
| 2011-01-04 | 2010-12-31 | 17.495 | 13,453,014 | -33,068 | 0.01% | 235,357,472 |
| 2011-01-03 | 2010-12-29 | 17.168 | 13,486,082 | +3,131 | 0.01% | 231,535,461 |
| 2010-12-30 | 2010-12-28 | 16.767 | 13,482,951 | +143,426 | 0.01% | 226,066,930 |
| 2010-12-29 | 2010-12-24 | 17.018 | 13,339,525 | +159,362 | 0.01% | 227,010,360 |
| 2010-12-28 | 2010-12-22 | 17.344 | 13,180,163 | +8,366 | 0.01% | 228,599,063 |
| 2010-12-23 | 2010-12-21 | 17.520 | 13,171,797 | +8,765 | 0.01% | 230,768,257 |
| 2010-12-22 | 2010-12-20 | 17.369 | 13,163,032 | +29,041 | 0.01% | 228,632,334 |
| 2010-12-21 | 2010-12-17 | 17.495 | 13,133,991 | +60,956 | 0.01% | 229,776,236 |
| 2010-12-20 | 2010-12-16 | 17.294 | 13,073,035 | +40,976 | 0.01% | 226,084,747 |
| 2010-12-17 | 2010-12-15 | 17.419 | 13,032,059 | +101,593 | 0.01% | 227,011,640 |
| 2010-12-16 | 2010-12-14 | 17.821 | 12,930,466 | +10,359 | 0.01% | 230,434,841 |
| 2010-12-15 | 2010-12-13 | 17.721 | 12,920,107 | +687,901 | 0.01% | 228,953,048 |
| 2010-12-14 | 2010-12-10 | 17.520 | 12,232,206 | +68,924 | 0.01% | 214,306,738 |
| 2010-12-13 | 2010-12-09 | 17.470 | 12,163,282 | +33,865 | 0.01% | 212,488,599 |
| 2010-12-10 | 2010-12-08 | 17.570 | 12,129,417 | +33,466 | 0.01% | 213,114,787 |
| 2010-12-09 | 2010-12-07 | 17.721 | 12,095,951 | +19,920 | 0.01% | 214,348,445 |
| 2010-12-08 | 2010-12-06 | 17.495 | 12,076,031 | +420,715 | 0.01% | 211,267,462 |
| 2010-12-07 | 2010-12-03 | 17.821 | 11,655,316 | -7,968 | 0.01% | 207,710,293 |
| 2010-12-06 | 2010-12-02 | 18.097 | 11,663,284 | +3,187 | 0.01% | 211,072,538 |
| 2010-12-03 | 2010-12-01 | 17.645 | 11,660,097 | +30,678 | 0.01% | 205,746,808 |
| 2010-12-02 | 2010-11-30 | 17.595 | 11,629,419 | -72,908 | 0.01% | 204,621,684 |
| 2010-12-01 | 2010-11-29 | 17.771 | 11,702,327 | +41,434 | 0.01% | 207,960,621 |
| 2010-11-30 | 2010-11-26 | 17.470 | 11,660,893 | +78,485 | 0.01% | 203,712,026 |
| 2010-11-29 | 2010-11-25 | 17.696 | 11,582,408 | +41,036 | 0.01% | 204,957,396 |
| 2010-11-26 | 2010-11-24 | 17.721 | 11,541,372 | +35,856 | 0.01% | 204,520,930 |
| 2010-11-25 | 2010-11-23 | 17.696 | 11,505,516 | +139,044 | 0.01% | 203,596,747 |
| 2010-11-24 | 2010-11-22 | 18.147 | 11,366,472 | +14,741 | 0.01% | 206,271,678 |
| 2010-11-23 | 2010-11-19 | 18.147 | 11,351,731 | +74,103 | 0.01% | 206,004,167 |
| 2010-11-22 | 2010-11-18 | 18.323 | 11,277,628 | +9,960 | 0.01% | 206,640,880 |
| 2010-11-19 | 2010-11-17 | 17.846 | 11,267,668 | +162,151 | 0.01% | 201,084,808 |
| 2010-11-18 | 2010-11-16 | 18.047 | 11,105,517 | +98,804 | 0.01% | 200,421,030 |
| 2010-11-17 | 2010-11-15 | 18.423 | 11,006,713 | +33,864 | 0.01% | 202,781,962 |
| 2010-11-16 | 2010-11-12 | 18.649 | 10,972,849 | +150,597 | 0.01% | 204,636,846 |
| 2010-11-15 | 2010-11-11 | 19.377 | 10,822,252 | +76,494 | 0.01% | 209,705,857 |
| 2010-11-12 | 2010-11-10 | 19.227 | 10,745,758 | +15,538 | 0.01% | 206,605,293 |
| 2010-11-11 | 2010-11-09 | 20.880 | 10,730,220 | +235,059 | 0.01% | 224,051,220 |
| 2010-11-10 | 2010-11-08 | 21.010 | 10,495,161 | +282,255 | 0.01% | 220,500,860 |
| 2010-11-09 | 2010-11-05 | 21.475 | 10,212,906 | -31,692 | 0.01% | 219,327,243 |
| 2010-11-08 | 2010-11-04 | 21.398 | 10,244,598 | -217,592 | 0.01% | 219,212,636 |
| 2010-11-05 | 2010-11-03 | 20.751 | 10,462,190 | +247,738 | 0.01% | 217,101,150 |
| 2010-11-04 | 2010-11-02 | 20.208 | 10,214,452 | -148,025 | 0.01% | 206,410,249 |
| 2010-11-03 | 2010-11-01 | 19.768 | 10,362,477 | -225,322 | 0.01% | 204,843,454 |
| 2010-11-02 | 2010-10-29 | 19.121 | 10,587,799 | -58,359 | 0.01% | 202,448,834 |
| 2010-11-01 | 2010-10-28 | 19.043 | 10,646,158 | -91,984 | 0.01% | 202,738,334 |
| 2010-10-29 | 2010-10-27 | 18.836 | 10,738,142 | +773 | 0.01% | 202,267,299 |
| 2010-10-28 | 2010-10-26 | 19.380 | 10,737,369 | -53,335 | 0.01% | 208,086,952 |
| 2010-10-27 | 2010-10-25 | 19.199 | 10,790,704 | -434,412 | 0.01% | 207,166,170 |
| 2010-10-26 | 2010-10-22 | 19.199 | 11,225,116 | -62,611 | 0.01% | 215,506,263 |
| 2010-10-25 | 2010-10-21 | 19.509 | 11,287,727 | -173,146 | 0.01% | 220,213,021 |
| 2010-10-22 | 2010-10-20 | 19.173 | 11,460,873 | -35,557 | 0.01% | 219,735,922 |
| 2010-10-21 | 2010-10-19 | 19.121 | 11,496,430 | -11,208 | 0.01% | 219,822,727 |
| 2010-10-20 | 2010-10-18 | 18.888 | 11,507,638 | -81,548 | 0.01% | 217,357,287 |
| 2010-10-19 | 2010-10-15 | 19.250 | 11,589,186 | -252,251 | 0.01% | 223,095,608 |
| 2010-10-18 | 2010-10-14 | 19.095 | 11,841,437 | -193,244 | 0.01% | 226,113,204 |
| 2010-10-15 | 2010-10-13 | 18.552 | 12,034,681 | -172,506 | 0.01% | 223,264,098 |
| 2010-10-14 | 2010-10-12 | 18.086 | 12,207,187 | -24,735 | 0.01% | 220,779,083 |
| 2010-10-13 | 2010-10-11 | 18.060 | 12,231,922 | -55,268 | 0.01% | 220,909,950 |
| 2010-10-12 | 2010-10-08 | 17.801 | 12,287,190 | -24,735 | 0.01% | 218,728,898 |
| 2010-10-11 | 2010-10-07 | 17.801 | 12,311,925 | -109,376 | 0.01% | 219,169,215 |
| 2010-10-08 | 2010-10-06 | 17.879 | 12,421,301 | -250,444 | 0.01% | 222,080,428 |
| 2010-10-07 | 2010-10-05 | 17.569 | 12,671,745 | +3,092 | 0.01% | 222,623,677 |
| 2010-10-06 | 2010-10-04 | 17.543 | 12,668,653 | +20,098 | 0.01% | 222,241,565 |
| 2010-10-05 | 2010-09-30 | 17.594 | 12,648,555 | -3,479 | 0.01% | 222,543,533 |
| 2010-10-04 | 2010-09-29 | 17.672 | 12,652,034 | -95,848 | 0.01% | 223,586,824 |
| 2010-09-30 | 2010-09-28 | 17.310 | 12,747,882 | +16,618 | 0.01% | 220,662,892 |
| 2010-09-29 | 2010-09-27 | 17.387 | 12,731,264 | +4,638 | 0.01% | 221,363,468 |
| 2010-09-28 | 2010-09-24 | 17.569 | 12,726,626 | -3,865 | 0.01% | 223,587,854 |
| 2010-09-27 | 2010-09-22 | 17.517 | 12,730,491 | -35,556 | 0.01% | 222,996,977 |
| 2010-09-24 | 2010-09-21 | 17.413 | 12,766,047 | +7,729 | 0.01% | 222,298,563 |
| 2010-09-22 | 2010-09-20 | 17.491 | 12,758,318 | +3,479 | 0.01% | 223,154,306 |
| 2010-09-21 | 2010-09-17 | 17.750 | 12,754,839 | -148,798 | 0.01% | 226,393,654 |
| 2010-09-20 | 2010-09-16 | 17.336 | 12,903,637 | -10,821 | 0.01% | 223,692,845 |
| 2010-09-17 | 2010-09-15 | 17.439 | 12,914,458 | -52,176 | 0.01% | 225,217,033 |
| 2010-09-16 | 2010-09-14 | 17.491 | 12,966,634 | -99,327 | 0.01% | 226,797,938 |
| 2010-09-15 | 2010-09-13 | 17.465 | 13,065,961 | -146,092 | 0.02% | 228,197,185 |
| 2010-09-14 | 2010-09-10 | 17.103 | 13,212,053 | -1,933 | 0.02% | 225,962,785 |
| 2010-09-13 | 2010-09-09 | 17.051 | 13,213,986 | +387 | 0.02% | 225,312,045 |
| 2010-09-10 | 2010-09-08 | 16.896 | 13,213,599 | -10,822 | 0.02% | 223,254,107 |
| 2010-09-09 | 2010-09-07 | 17.025 | 13,224,421 | +36,330 | 0.02% | 225,147,803 |
| 2010-09-08 | 2010-09-06 | 17.051 | 13,188,091 | +25,895 | 0.02% | 224,870,509 |
| 2010-09-06 | 2010-09-02 | 16.792 | 13,162,196 | -24,163 | 0.02% | 221,023,373 |
| 2010-09-03 | 2010-09-01 | 16.663 | 13,186,359 | +6,184 | 0.02% | 219,723,200 |
| 2010-09-02 | 2010-08-31 | 16.611 | 13,180,175 | -972,788 | 0.02% | 218,938,106 |
| 2010-09-01 | 2010-08-30 | 16.818 | 14,152,963 | -405,425 | 0.02% | 238,026,812 |
| 2010-08-31 | 2010-08-27 | 16.611 | 14,558,388 | -1,166,031 | 0.02% | 241,831,835 |
| 2010-08-30 | 2010-08-26 | 16.611 | 15,724,419 | +34,784 | 0.02% | 261,200,972 |
| 2010-08-27 | 2010-08-25 | 16.689 | 15,689,635 | +181,649 | 0.02% | 261,841,034 |
| 2010-08-26 | 2010-08-24 | 16.637 | 15,507,986 | +15,459 | 0.02% | 258,007,022 |
| 2010-08-25 | 2010-08-23 | 16.741 | 15,492,527 | +36,330 | 0.02% | 259,353,250 |
| 2010-08-24 | 2010-08-20 | 16.922 | 15,456,197 | +11,208 | 0.02% | 261,544,472 |
| 2010-08-23 | 2010-08-19 | 16.948 | 15,444,989 | -2,319 | 0.02% | 261,754,439 |
| 2010-08-20 | 2010-08-18 | 16.844 | 15,447,308 | +32,079 | 0.02% | 260,195,000 |
| 2010-08-19 | 2010-08-17 | 17.077 | 15,415,229 | -3,092 | 0.02% | 263,244,356 |
| 2010-08-18 | 2010-08-16 | 17.129 | 15,418,321 | +36,716 | 0.02% | 264,095,028 |
| 2010-08-17 | 2010-08-13 | 16.948 | 15,381,605 | +76,525 | 0.02% | 260,680,237 |
| 2010-08-16 | 2010-08-12 | 16.818 | 15,305,080 | +490,838 | 0.02% | 257,403,302 |
| 2010-08-13 | 2010-08-11 | 16.922 | 14,814,242 | +57,973 | 0.02% | 250,681,529 |
| 2010-08-12 | 2010-08-10 | 17.387 | 14,756,269 | +17,392 | 0.02% | 256,573,022 |
| 2010-08-11 | 2010-08-09 | 17.931 | 14,738,877 | -104,259 | 0.02% | 264,279,077 |
| 2010-08-10 | 2010-08-06 | 17.750 | 14,843,136 | -205,099 | 0.02% | 263,460,150 |
| 2010-08-09 | 2010-08-05 | 17.569 | 15,048,235 | -51,789 | 0.02% | 264,375,065 |
| 2010-08-06 | 2010-08-04 | 17.517 | 15,100,024 | -102,033 | 0.02% | 264,503,522 |
| 2010-08-05 | 2010-08-03 | 17.439 | 15,202,057 | -47,924 | 0.02% | 265,110,791 |
| 2010-08-04 | 2010-08-02 | 17.413 | 15,249,981 | -140,682 | 0.02% | 265,551,965 |
| 2010-08-03 | 2010-07-30 | 17.051 | 15,390,663 | -8,502 | 0.02% | 262,426,626 |
| 2010-08-02 | 2010-07-29 | 17.103 | 15,399,165 | -21,644 | 0.02% | 263,368,472 |
| 2010-07-30 | 2010-07-28 | 17.155 | 15,420,809 | -447,165 | 0.02% | 264,536,644 |
| 2010-07-29 | 2010-07-27 | 17.025 | 15,867,974 | -112,081 | 0.02% | 270,154,699 |
| 2010-07-28 | 2010-07-26 | 16.922 | 15,980,055 | -82,322 | 0.02% | 270,409,018 |
| 2010-07-27 | 2010-07-23 | 17.051 | 16,062,377 | -309,189 | 0.02% | 273,880,040 |
| 2010-07-26 | 2010-07-22 | 16.818 | 16,371,566 | -134,498 | 0.02% | 275,339,635 |
| 2010-07-23 | 2010-07-21 | 16.741 | 16,506,064 | -58,359 | 0.02% | 276,320,406 |
| 2010-07-22 | 2010-07-20 | 16.534 | 16,564,423 | -32,852 | 0.02% | 273,868,651 |
| 2010-07-21 | 2010-07-19 | 16.249 | 16,597,275 | +15,460 | 0.02% | 269,687,977 |
| 2010-07-20 | 2010-07-16 | 16.352 | 16,581,815 | +3,478 | 0.02% | 271,152,927 |
| 2010-07-19 | 2010-07-15 | 16.456 | 16,578,337 | -82,322 | 0.02% | 272,811,851 |
| 2010-07-16 | 2010-07-14 | 16.844 | 16,660,659 | +180,876 | 0.02% | 280,632,727 |
| 2010-07-15 | 2010-07-13 | 16.870 | 16,479,783 | -15,073 | 0.02% | 278,012,445 |
| 2010-07-14 | 2010-07-12 | 16.766 | 16,494,856 | -76,524 | 0.02% | 276,559,567 |
| 2010-07-13 | 2010-07-09 | 16.378 | 16,571,380 | -54,881 | 0.02% | 271,411,059 |
| 2010-07-12 | 2010-07-08 | 16.068 | 16,626,261 | +11,981 | 0.02% | 267,147,643 |
| 2010-07-09 | 2010-07-07 | 16.042 | 16,614,280 | +20,097 | 0.02% | 266,525,255 |
| 2010-07-08 | 2010-07-06 | 16.249 | 16,594,183 | +30,146 | 0.02% | 269,637,736 |
| 2010-07-07 | 2010-07-05 | 15.887 | 16,564,037 | +159,619 | 0.02% | 263,147,783 |
| 2010-07-06 | 2010-07-02 | 16.042 | 16,404,418 | +42,127 | 0.02% | 263,158,662 |
| 2010-07-05 | 2010-06-30 | 16.404 | 16,362,291 | +51,461 | 0.02% | 268,409,895 |
| 2010-07-02 | 2010-06-29 | 17.695 | 16,310,830 | +27,827 | 0.02% | 288,627,593 |
| 2010-06-30 | 2010-06-28 | 18.098 | 16,283,003 | +566,571 | 0.02% | 294,683,708 |
| 2010-06-29 | 2010-06-25 | 17.964 | 15,716,432 | -51,844 | 0.02% | 282,323,228 |
| 2010-06-28 | 2010-06-24 | 17.937 | 15,768,276 | +37,298 | 0.02% | 282,831,763 |
| 2010-06-25 | 2010-06-23 | 17.910 | 15,730,978 | +21,632 | 0.02% | 281,740,990 |
| 2010-06-24 | 2010-06-22 | 17.990 | 15,709,346 | -189,794 | 0.02% | 282,617,126 |
| 2010-06-23 | 2010-06-21 | 18.017 | 15,899,140 | -343,885 | 0.02% | 286,457,869 |
| 2010-06-22 | 2010-06-18 | 17.159 | 16,243,025 | +26,854 | 0.02% | 278,717,820 |
| 2010-06-21 | 2010-06-17 | 16.945 | 16,216,171 | -11,562 | 0.02% | 274,778,813 |
| 2010-06-18 | 2010-06-15 | 16.891 | 16,227,733 | +21,260 | 0.02% | 274,104,555 |
| 2010-06-17 | 2010-06-14 | 16.784 | 16,206,473 | +28,346 | 0.02% | 272,007,384 |
| 2010-06-15 | 2010-06-11 | 16.596 | 16,178,127 | -373 | 0.02% | 268,495,332 |
| 2010-06-14 | 2010-06-10 | 16.543 | 16,178,500 | -20,514 | 0.02% | 267,633,989 |
| 2010-06-11 | 2010-06-09 | 16.516 | 16,199,014 | +23,871 | 0.02% | 267,539,027 |
| 2010-06-10 | 2010-06-08 | 16.409 | 16,175,143 | +42,519 | 0.02% | 265,410,073 |
| 2010-06-09 | 2010-06-07 | 16.435 | 16,132,624 | +124,947 | 0.02% | 265,144,936 |
| 2010-06-08 | 2010-06-04 | 16.730 | 16,007,677 | +59,677 | 0.02% | 267,812,444 |
| 2010-06-07 | 2010-06-03 | 16.757 | 15,948,000 | -27,228 | 0.02% | 267,241,619 |
| 2010-06-04 | 2010-06-02 | 16.596 | 15,975,228 | +34,687 | 0.02% | 265,127,981 |
| 2010-06-03 | 2010-06-01 | 16.677 | 15,940,541 | +57,812 | 0.02% | 265,834,469 |
| 2010-06-02 | 2010-05-31 | 16.891 | 15,882,729 | -16,784 | 0.02% | 268,277,052 |
| 2010-06-01 | 2010-05-28 | 16.811 | 15,899,513 | +720,964 | 0.02% | 267,281,693 |
| 2010-05-31 | 2010-05-27 | 16.516 | 15,178,549 | +78,699 | 0.02% | 250,685,272 |
| 2010-05-28 | 2010-05-26 | 16.328 | 15,099,850 | +15,292 | 0.02% | 246,551,572 |
| 2010-05-27 | 2010-05-25 | 16.087 | 15,084,558 | +175,672 | 0.02% | 242,661,954 |
| 2010-05-26 | 2010-05-24 | 16.677 | 14,908,886 | -52,963 | 0.02% | 248,629,942 |
| 2010-05-25 | 2010-05-20 | 16.489 | 14,961,849 | +23,125 | 0.02% | 246,705,160 |
| 2010-05-24 | 2010-05-19 | 16.543 | 14,938,724 | +7,459 | 0.02% | 247,124,906 |
| 2010-05-20 | 2010-05-18 | 16.864 | 14,931,265 | -57,065 | 0.02% | 251,805,435 |
| 2010-05-19 | 2010-05-17 | 16.650 | 14,988,330 | +158,888 | 0.02% | 249,552,944 |
| 2010-05-18 | 2010-05-14 | 16.945 | 14,829,442 | -2,611 | 0.02% | 251,281,050 |
| 2010-05-17 | 2010-05-13 | 17.052 | 14,832,053 | +13,800 | 0.02% | 252,915,959 |
| 2010-05-14 | 2010-05-12 | 16.918 | 14,818,253 | +12,681 | 0.02% | 250,694,159 |
| 2010-05-13 | 2010-05-11 | 16.864 | 14,805,572 | +7,087 | 0.02% | 249,685,709 |
| 2010-05-12 | 2010-05-10 | 17.132 | 14,798,485 | +79,444 | 0.02% | 253,533,858 |
| 2010-05-11 | 2010-05-07 | 16.837 | 14,719,041 | +73,104 | 0.02% | 247,831,787 |
| 2010-05-10 | 2010-05-06 | 16.677 | 14,645,937 | -50,352 | 0.02% | 244,244,840 |
| 2010-05-07 | 2010-05-05 | 16.596 | 14,696,289 | +159,261 | 0.02% | 243,902,461 |
| 2010-05-06 | 2010-05-04 | 16.864 | 14,537,028 | +46,249 | 0.02% | 245,156,901 |
| 2010-05-05 | 2010-05-03 | 16.945 | 14,490,779 | +2,984 | 0.02% | 245,542,493 |
| 2010-05-03 | 2010-04-29 | 16.516 | 14,487,795 | +127,931 | 0.02% | 239,276,945 |
| 2010-04-30 | 2010-04-28 | 16.677 | 14,359,864 | +63,779 | 0.02% | 239,474,107 |
| 2010-04-29 | 2010-04-27 | 16.918 | 14,296,085 | +84,293 | 0.02% | 241,860,157 |
| 2010-04-28 | 2010-04-26 | 17.186 | 14,211,792 | +6,341 | 0.02% | 244,244,460 |
| 2010-04-27 | 2010-04-23 | 16.945 | 14,205,451 | +709,775 | 0.02% | 240,707,684 |
| 2010-04-26 | 2010-04-22 | 17.240 | 13,495,676 | -17,903 | 0.02% | 232,660,934 |
| 2010-04-23 | 2010-04-21 | 17.240 | 13,513,579 | +48,860 | 0.02% | 232,969,575 |
| 2010-04-22 | 2010-04-20 | 17.588 | 13,464,719 | -20,141 | 0.02% | 236,820,331 |
| 2010-04-21 | 2010-04-19 | 17.266 | 13,484,860 | +55,201 | 0.02% | 232,836,016 |
| 2010-04-20 | 2010-04-16 | 17.669 | 13,429,659 | -661,288 | 0.02% | 237,283,888 |
| 2010-04-19 | 2010-04-15 | 18.151 | 14,090,947 | -26,855 | 0.02% | 255,768,290 |
| 2010-04-16 | 2010-04-14 | 18.339 | 14,117,802 | -43,821 | 0.02% | 258,905,358 |
| 2010-04-15 | 2010-04-13 | 18.178 | 14,161,623 | -78,698 | 0.02% | 257,430,839 |
| 2010-04-14 | 2010-04-12 | 18.098 | 14,240,321 | -455,405 | 0.02% | 257,716,012 |
| 2010-04-13 | 2010-04-09 | 18.393 | 14,695,726 | -564,688 | 0.02% | 270,291,888 |
| 2010-04-12 | 2010-04-08 | 18.098 | 15,260,414 | -134,271 | 0.02% | 276,177,274 |
| 2010-04-09 | 2010-04-07 | 18.151 | 15,394,685 | -402,443 | 0.02% | 279,432,764 |
| 2010-04-08 | 2010-04-01 | 17.427 | 15,797,128 | -76,087 | 0.02% | 275,301,986 |
| 2010-04-07 | 2010-03-31 | 17.052 | 15,873,215 | -132,407 | 0.02% | 270,669,839 |
| 2010-04-01 | 2010-03-30 | 16.784 | 16,005,622 | -58,930 | 0.02% | 268,636,326 |
| 2010-03-31 | 2010-03-29 | 16.489 | 16,064,552 | +94,363 | 0.02% | 264,887,573 |
| 2010-03-30 | 2010-03-26 | 16.328 | 15,970,189 | +85,785 | 0.02% | 260,762,538 |
| 2010-03-29 | 2010-03-25 | 16.382 | 15,884,404 | +22,378 | 0.02% | 260,213,596 |
| 2010-03-26 | 2010-03-24 | 16.623 | 15,862,026 | +24,244 | 0.02% | 263,674,540 |
| 2010-03-25 | 2010-03-23 | 16.543 | 15,837,782 | -2,238 | 0.02% | 261,997,637 |
| 2010-03-24 | 2010-03-22 | 16.462 | 15,840,020 | +686,278 | 0.02% | 260,760,585 |
| 2010-03-23 | 2010-03-19 | 16.784 | 15,153,742 | +67,136 | 0.02% | 254,338,480 |
| 2010-03-22 | 2010-03-18 | 16.677 | 15,086,606 | +41,400 | 0.02% | 251,593,712 |
| 2010-03-19 | 2010-03-17 | 16.596 | 15,045,206 | +35,433 | 0.02% | 249,693,155 |
| 2010-03-18 | 2010-03-16 | 16.301 | 15,009,773 | -170,824 | 0.02% | 244,678,356 |
| 2010-03-17 | 2010-03-15 | 16.355 | 15,180,597 | +40,282 | 0.02% | 248,277,027 |
| 2010-03-16 | 2010-03-12 | 16.596 | 15,140,315 | +9,697 | 0.02% | 251,271,603 |
| 2010-03-15 | 2010-03-11 | 16.596 | 15,130,618 | -32,822 | 0.02% | 251,110,670 |
| 2010-03-12 | 2010-03-10 | 16.677 | 15,163,440 | -46,995 | 0.02% | 252,875,044 |
| 2010-03-11 | 2010-03-09 | 16.623 | 15,210,435 | -23,497 | 0.02% | 252,843,139 |
| 2010-03-10 | 2010-03-08 | 16.650 | 15,233,932 | -47,063 | 0.02% | 253,642,172 |
| 2010-03-09 | 2010-03-05 | 16.355 | 15,280,995 | +27,600 | 0.02% | 249,919,026 |
| 2010-03-08 | 2010-03-04 | 15.980 | 15,253,395 | +33,941 | 0.02% | 243,742,144 |
| 2010-03-05 | 2010-03-03 | 16.462 | 15,219,454 | +23,497 | 0.02% | 250,544,742 |
| 2010-03-04 | 2010-03-02 | 16.569 | 15,195,957 | -58,184 | 0.02% | 251,787,625 |
| 2010-03-03 | 2010-03-01 | 16.382 | 15,254,141 | -144,715 | 0.02% | 249,888,815 |
| 2010-03-02 | 2010-02-26 | 15.738 | 15,398,856 | +24,616 | 0.02% | 242,350,773 |
| 2010-03-01 | 2010-02-25 | 15.524 | 15,374,240 | +153,667 | 0.02% | 238,665,734 |
| 2010-02-26 | 2010-02-24 | 15.658 | 15,220,573 | +31,330 | 0.02% | 238,320,664 |
| 2010-02-25 | 2010-02-23 | 15.899 | 15,189,243 | +20,514 | 0.02% | 241,495,295 |
| 2010-02-24 | 2010-02-22 | 15.711 | 15,168,729 | +77,952 | 0.02% | 238,322,287 |
| 2010-02-23 | 2010-02-19 | 15.470 | 15,090,777 | +83,920 | 0.02% | 233,456,121 |
| 2010-02-22 | 2010-02-18 | 15.926 | 15,006,857 | +16,784 | 0.02% | 238,997,875 |
| 2010-02-19 | 2010-02-17 | 16.087 | 14,990,073 | -1,492 | 0.02% | 241,141,994 |
| 2010-02-18 | 2010-02-12 | 15.980 | 14,991,565 | +53,336 | 0.02% | 239,558,223 |
| 2010-02-17 | 2010-02-11 | 16.060 | 14,938,229 | -572,147 | 0.02% | 239,907,478 |
| 2010-02-12 | 2010-02-10 | 15.845 | 15,510,376 | +15,292 | 0.02% | 245,769,314 |
| 2010-02-11 | 2010-02-09 | 15.738 | 15,495,084 | +19,768 | 0.02% | 243,865,232 |
| 2010-02-10 | 2010-02-08 | 15.470 | 15,475,316 | +460,253 | 0.02% | 239,404,985 |
| 2010-02-09 | 2010-02-05 | 15.577 | 15,015,063 | +812,344 | 0.02% | 233,895,110 |
| 2010-02-08 | 2010-02-04 | 16.060 | 14,202,719 | +44,012 | 0.02% | 228,095,211 |
| 2010-02-05 | 2010-02-03 | 16.355 | 14,158,707 | +1,492 | 0.02% | 231,564,126 |
| 2010-02-04 | 2010-02-02 | 16.087 | 14,157,215 | +24,989 | 0.02% | 227,743,992 |
| 2010-02-03 | 2010-02-01 | 16.328 | 14,132,226 | +18,276 | 0.02% | 230,752,129 |
| 2010-02-02 | 2010-01-29 | 16.033 | 14,113,950 | +29,838 | 0.02% | 226,291,170 |
| 2010-02-01 | 2010-01-28 | 16.409 | 14,084,112 | -4,103 | 0.02% | 231,099,360 |
| 2010-01-29 | 2010-01-27 | 15.926 | 14,088,215 | -229,008 | 0.02% | 224,367,664 |
| 2010-01-28 | 2010-01-26 | 15.953 | 14,317,223 | +118,607 | 0.02% | 228,398,688 |
| 2010-01-27 | 2010-01-25 | 16.435 | 14,198,616 | +81,682 | 0.02% | 233,358,884 |
| 2010-01-26 | 2010-01-22 | 16.623 | 14,116,934 | +268,917 | 0.02% | 234,665,867 |
| 2010-01-25 | 2010-01-21 | 16.409 | 13,848,017 | +74,968 | 0.02% | 227,225,391 |
| 2010-01-22 | 2010-01-20 | 16.677 | 13,773,049 | +30,211 | 0.02% | 229,688,011 |
| 2010-01-21 | 2010-01-19 | 17.213 | 13,742,838 | +325,609 | 0.02% | 236,553,460 |
| 2010-01-20 | 2010-01-18 | 16.543 | 13,417,229 | +7,833 | 0.02% | 221,955,467 |
| 2010-01-19 | 2010-01-15 | 16.462 | 13,409,396 | +135,763 | 0.02% | 220,747,319 |
| 2010-01-18 | 2010-01-14 | 16.382 | 13,273,633 | +147,326 | 0.02% | 217,444,720 |
| 2010-01-15 | 2010-01-13 | 16.543 | 13,126,307 | +411,767 | 0.02% | 217,142,869 |
| 2010-01-14 | 2010-01-12 | 17.213 | 12,714,540 | +182,759 | 0.02% | 218,853,517 |
| 2010-01-13 | 2010-01-11 | 17.588 | 12,531,781 | +10,070 | 0.01% | 220,411,620 |
| 2010-01-12 | 2010-01-08 | 17.508 | 12,521,711 | +186,862 | 0.01% | 219,227,337 |
| 2010-01-11 | 2010-01-07 | 17.722 | 12,334,849 | +17,530 | 0.01% | 218,601,505 |
| 2010-01-08 | 2010-01-06 | 18.017 | 12,317,319 | -6,341 | 0.01% | 221,923,510 |
| 2010-01-07 | 2010-01-05 | 18.098 | 12,323,660 | -92,125 | 0.01% | 223,028,997 |
| 2010-01-06 | 2010-01-04 | 17.669 | 12,415,785 | -21,633 | 0.01% | 219,370,108 |
| 2010-01-05 | 2009-12-31 | 17.883 | 12,437,418 | +73,849 | 0.01% | 222,420,040 |
| 2010-01-04 | 2009-12-29 | 17.588 | 12,363,569 | +33,568 | 0.01% | 217,453,072 |
| 2009-12-30 | 2009-12-28 | 17.695 | 12,330,001 | -33,568 | 0.01% | 218,185,004 |
| 2009-12-29 | 2009-12-24 | 17.749 | 12,363,569 | -28,346 | 0.01% | 219,441,972 |
| 2009-12-28 | 2009-12-22 | 17.186 | 12,391,915 | +2,238 | 0.01% | 212,967,977 |
| 2009-12-23 | 2009-12-21 | 16.837 | 12,389,677 | +126,066 | 0.01% | 208,611,131 |
| 2009-12-22 | 2009-12-18 | 17.052 | 12,263,611 | +61,914 | 0.01% | 209,118,922 |
| 2009-12-21 | 2009-12-17 | 17.293 | 12,201,697 | +78,326 | 0.01% | 211,007,456 |
| 2009-12-18 | 2009-12-16 | 17.588 | 12,123,371 | +148,072 | 0.01% | 213,228,418 |
| 2009-12-17 | 2009-12-15 | 17.964 | 11,975,299 | +104,433 | 0.01% | 215,119,123 |
| 2009-12-16 | 2009-12-14 | 18.366 | 11,870,866 | +46,622 | 0.01% | 218,017,233 |
| 2009-12-15 | 2009-12-11 | 18.339 | 11,824,244 | -373 | 0.01% | 216,843,963 |
| 2009-12-14 | 2009-12-10 | 18.205 | 11,824,617 | +111,893 | 0.01% | 215,265,636 |
| 2009-12-11 | 2009-12-09 | 18.339 | 11,712,724 | +41,028 | 0.01% | 214,798,805 |
| 2009-12-10 | 2009-12-08 | 18.687 | 11,671,696 | +119,353 | 0.01% | 218,114,529 |
| 2009-12-09 | 2009-12-07 | 19.090 | 11,552,343 | +2,610 | 0.01% | 220,530,123 |
| 2009-12-08 | 2009-12-04 | 19.251 | 11,549,733 | -23,497 | 0.01% | 222,338,279 |
| 2009-12-07 | 2009-12-03 | 19.304 | 11,573,230 | -82,428 | 0.01% | 223,411,195 |
| 2009-12-04 | 2009-12-02 | 19.143 | 11,655,658 | -167,840 | 0.01% | 223,127,376 |
| 2009-12-03 | 2009-12-01 | 18.875 | 11,823,498 | -60,422 | 0.01% | 223,170,348 |
| 2009-12-02 | 2009-11-30 | 18.500 | 11,883,920 | -27,600 | 0.01% | 219,850,096 |
| 2009-12-01 | 2009-11-27 | 17.588 | 11,911,520 | -94,737 | 0.01% | 209,502,338 |
| 2009-11-30 | 2009-11-26 | 18.473 | 12,006,257 | +245,046 | 0.01% | 221,791,403 |
| 2009-11-27 | 2009-11-25 | 19.170 | 11,761,211 | +126,440 | 0.01% | 225,463,338 |
| 2009-11-26 | 2009-11-24 | 19.170 | 11,634,771 | +29,838 | 0.01% | 223,039,474 |
| 2009-11-25 | 2009-11-23 | 19.840 | 11,604,933 | -13,800 | 0.01% | 230,246,060 |
| 2009-11-24 | 2009-11-20 | 19.063 | 11,618,733 | +10,070 | 0.01% | 221,485,971 |
| 2009-11-23 | 2009-11-19 | 19.197 | 11,608,663 | -36,925 | 0.01% | 222,850,225 |
| 2009-11-20 | 2009-11-18 | 19.679 | 11,645,588 | -8,951 | 0.01% | 229,179,270 |
| 2009-11-19 | 2009-11-17 | 19.814 | 11,654,539 | -71,239 | 0.01% | 230,917,788 |
| 2009-11-18 | 2009-11-16 | 19.814 | 11,725,778 | -101,019 | 0.01% | 232,329,285 |
| 2009-11-17 | 2009-11-13 | 19.116 | 11,826,797 | -88,768 | 0.01% | 226,086,444 |
| 2009-11-16 | 2009-11-12 | 18.848 | 11,915,565 | -2,238 | 0.01% | 224,588,656 |
| 2009-11-13 | 2009-11-11 | 19.063 | 11,917,803 | +650,099 | 0.01% | 227,187,092 |
| 2009-11-12 | 2009-11-10 | 18.875 | 11,267,704 | -17,530 | 0.01% | 212,679,651 |
| 2009-11-11 | 2009-11-09 | 18.714 | 11,285,234 | -49,606 | 0.01% | 211,195,102 |
| 2009-11-10 | 2009-11-06 | 18.151 | 11,334,840 | -7,087 | 0.01% | 205,741,505 |
| 2009-11-09 | 2009-11-05 | 17.964 | 11,341,927 | +86,158 | 0.01% | 203,741,501 |
| 2009-11-06 | 2009-11-04 | 18.151 | 11,255,769 | -56,429 | 0.01% | 204,306,268 |
| 2009-11-05 | 2009-11-03 | 17.722 | 11,312,198 | +125,320 | 0.01% | 200,477,809 |
| 2009-11-04 | 2009-11-02 | 18.151 | 11,186,878 | +77,579 | 0.01% | 203,055,810 |
| 2009-11-03 | 2009-10-30 | 18.258 | 11,109,299 | -16,038 | 0.01% | 202,839,073 |
| 2009-11-02 | 2009-10-29 | 17.722 | 11,125,337 | +117,488 | 0.01% | 197,166,208 |
| 2009-10-30 | 2009-10-28 | 18.151 | 11,007,849 | +43,638 | 0.01% | 199,806,210 |
| 2009-10-29 | 2009-10-27 | 18.527 | 10,964,211 | +84,293 | 0.01% | 203,129,632 |
| 2009-10-28 | 2009-10-23 | 18.902 | 10,879,918 | -189,834 | 0.01% | 205,651,835 |
| 2009-10-27 | 2009-10-22 | 18.580 | 11,069,752 | +5,594 | 0.01% | 205,678,538 |
| 2009-10-23 | 2009-10-21 | 18.473 | 11,064,158 | +936 | 0.01% | 204,388,022 |
| 2009-10-22 | 2009-10-20 | 18.607 | 11,063,222 | -100,331 | 0.01% | 205,853,828 |
| 2009-10-21 | 2009-10-19 | 18.366 | 11,163,553 | -13,054 | 0.01% | 205,026,907 |
| 2009-10-20 | 2009-10-16 | 18.071 | 11,176,607 | -64,152 | 0.01% | 201,970,401 |
| 2009-10-19 | 2009-10-15 | 18.285 | 11,240,759 | -52,096 | 0.01% | 205,540,714 |
| 2009-10-16 | 2009-10-14 | 18.017 | 11,292,855 | -57,812 | 0.01% | 203,465,545 |
| 2009-10-15 | 2009-10-13 | 17.695 | 11,350,667 | -93,617 | 0.01% | 200,855,241 |
| 2009-10-14 | 2009-10-12 | 17.427 | 11,444,284 | -33,195 | 0.01% | 199,443,475 |
| 2009-10-13 | 2009-10-09 | 17.508 | 11,477,479 | -57,811 | 0.01% | 200,945,155 |
| 2009-10-12 | 2009-10-08 | 17.427 | 11,535,290 | -54,763 | 0.01% | 201,029,468 |
| 2009-10-09 | 2009-10-07 | 17.347 | 11,590,053 | -110,028 | 0.01% | 201,051,609 |
| 2009-10-08 | 2009-10-06 | 16.811 | 11,700,081 | -4,476 | 0.01% | 196,686,367 |
| 2009-10-07 | 2009-10-05 | 16.516 | 11,704,557 | -372 | 0.01% | 193,309,654 |
| 2009-10-06 | 2009-10-02 | 16.328 | 11,704,929 | +27,973 | 0.01% | 191,119,027 |
| 2009-10-05 | 2009-09-30 | 16.596 | 11,676,956 | +18,649 | 0.01% | 193,793,025 |
| 2009-10-02 | 2009-09-29 | 16.730 | 11,658,307 | -31,330 | 0.01% | 195,046,395 |
| 2009-09-30 | 2009-09-28 | 16.489 | 11,689,637 | -35,806 | 0.01% | 192,749,824 |
| 2009-09-29 | 2009-09-25 | 16.730 | 11,725,443 | -373 | 0.01% | 196,169,597 |
| 2009-09-28 | 2009-09-24 | 16.677 | 11,725,816 | +51,471 | 0.01% | 195,547,069 |
| 2009-09-25 | 2009-09-23 | 17.186 | 11,674,345 | +7,086 | 0.01% | 200,635,789 |
| 2009-09-24 | 2009-09-22 | 17.320 | 11,667,259 | -34,314 | 0.01% | 202,078,080 |
| 2009-09-23 | 2009-09-21 | 17.401 | 11,701,573 | -6,340 | 0.01% | 203,613,605 |
| 2009-09-22 | 2009-09-18 | 17.374 | 11,707,913 | -10,444 | 0.01% | 203,410,020 |
| 2009-09-21 | 2009-09-17 | 17.374 | 11,718,357 | -33,195 | 0.01% | 203,591,471 |
| 2009-09-18 | 2009-09-16 | 17.293 | 11,751,552 | -200,288 | 0.01% | 203,222,969 |
| 2009-09-17 | 2009-09-15 | 16.864 | 11,951,840 | -9,325 | 0.01% | 201,559,497 |
| 2009-09-16 | 2009-09-14 | 16.864 | 11,961,165 | -9,324 | 0.01% | 201,716,757 |
| 2009-09-15 | 2009-09-11 | 16.918 | 11,970,489 | -97,347 | 0.01% | 202,515,888 |
| 2009-09-14 | 2009-09-10 | 16.864 | 12,067,836 | -154,597 | 0.01% | 203,515,689 |
| 2009-09-11 | 2009-09-09 | 16.677 | 12,222,433 | -57,438 | 0.01% | 203,828,965 |
| 2009-09-10 | 2009-09-08 | 16.891 | 12,279,871 | -208,495 | 0.01% | 207,420,752 |
| 2009-09-09 | 2009-09-07 | 16.489 | 12,488,366 | -66,390 | 0.01% | 205,920,026 |
| 2009-09-08 | 2009-09-04 | 16.194 | 12,554,756 | -114,131 | 0.01% | 203,312,025 |
| 2009-09-07 | 2009-09-03 | 15.631 | 12,668,887 | +20,514 | 0.02% | 198,027,209 |
| 2009-09-04 | 2009-09-02 | 15.497 | 12,648,373 | +73,477 | 0.02% | 196,010,959 |
| 2009-09-03 | 2009-09-01 | 15.685 | 12,574,896 | +9,697 | 0.02% | 197,232,336 |
| 2009-09-02 | 2009-08-31 | 15.685 | 12,565,199 | +32,822 | 0.01% | 197,080,242 |
| 2009-09-01 | 2009-08-28 | 15.685 | 12,532,377 | +33,195 | 0.01% | 196,565,442 |
| 2009-08-31 | 2009-08-27 | 15.845 | 12,499,182 | +24,244 | 0.01% | 198,055,507 |
| 2009-08-28 | 2009-08-26 | 15.845 | 12,474,938 | +2,237 | 0.01% | 197,671,349 |
| 2009-08-27 | 2009-08-25 | 15.980 | 12,472,701 | -3,539 | 0.01% | 199,307,950 |
| 2009-08-26 | 2009-08-24 | 16.060 | 12,476,240 | -12,308 | 0.01% | 200,368,014 |
| 2009-08-25 | 2009-08-21 | 15.658 | 12,488,548 | +22,751 | 0.01% | 195,543,167 |
| 2009-08-24 | 2009-08-20 | 15.792 | 12,465,797 | -6,713 | 0.01% | 196,858,057 |
| 2009-08-21 | 2009-08-19 | 15.631 | 12,472,510 | +50,725 | 0.01% | 194,957,643 |
| 2009-08-20 | 2009-08-18 | 15.926 | 12,421,785 | +36,178 | 0.01% | 197,828,247 |
| 2009-08-19 | 2009-08-17 | 15.926 | 12,385,607 | +17,157 | 0.01% | 197,252,080 |
| 2009-08-18 | 2009-08-14 | 16.382 | 12,368,450 | -43,638 | 0.01% | 202,616,280 |
| 2009-08-17 | 2009-08-13 | 16.328 | 12,412,088 | -74,223 | 0.01% | 202,665,577 |
| 2009-08-14 | 2009-08-12 | 15.926 | 12,486,311 | +26,109 | 0.01% | 198,855,883 |
| 2009-08-13 | 2009-08-11 | 16.194 | 12,460,202 | +39,908 | 0.01% | 201,780,815 |
| 2009-08-12 | 2009-08-10 | 16.033 | 12,420,294 | +25,363 | 0.01% | 199,136,519 |
| 2009-08-11 | 2009-08-07 | 15.416 | 12,394,931 | +354,328 | 0.01% | 191,086,413 |
| 2009-08-10 | 2009-08-06 | 15.926 | 12,040,603 | +93,617 | 0.01% | 191,757,577 |
| 2009-08-07 | 2009-08-05 | 15.980 | 11,946,986 | +142,478 | 0.01% | 190,907,269 |
| 2009-08-06 | 2009-08-04 | 16.516 | 11,804,508 | +7,459 | 0.01% | 194,960,421 |
| 2009-08-05 | 2009-08-03 | 16.784 | 11,797,049 | +26,482 | 0.01% | 198,000,172 |
| 2009-08-04 | 2009-07-31 | 16.757 | 11,770,567 | -5,595 | 0.01% | 197,240,117 |
| 2009-08-03 | 2009-07-30 | 16.596 | 11,776,162 | -28,719 | 0.01% | 195,439,467 |
| 2009-07-31 | 2009-07-29 | 16.543 | 11,804,881 | -95,124 | 0.01% | 195,283,085 |
| 2009-07-30 | 2009-07-28 | 16.784 | 11,900,005 | -231,992 | 0.01% | 199,728,172 |
| 2009-07-29 | 2009-07-27 | 16.543 | 12,131,997 | -21,633 | 0.01% | 200,694,425 |
| 2009-07-28 | 2009-07-24 | 16.382 | 12,153,630 | -73,466 | 0.01% | 199,097,163 |
| 2009-07-27 | 2009-07-23 | 16.328 | 12,227,096 | -46,995 | 0.01% | 199,645,012 |
| 2009-07-24 | 2009-07-22 | 15.765 | 12,274,091 | +51,844 | 0.01% | 193,501,580 |
| 2009-07-23 | 2009-07-21 | 16.140 | 12,222,247 | -67,509 | 0.01% | 197,271,977 |
| 2009-07-22 | 2009-07-20 | 16.274 | 12,289,756 | -362,906 | 0.01% | 200,009,121 |
| 2009-07-21 | 2009-07-17 | 15.711 | 12,652,662 | -81,682 | 0.02% | 198,791,300 |
| 2009-07-20 | 2009-07-16 | 15.336 | 12,734,344 | -17,530 | 0.02% | 195,294,700 |
| 2009-07-17 | 2009-07-15 | 15.336 | 12,751,874 | -28,347 | 0.02% | 195,563,541 |
| 2009-07-16 | 2009-07-14 | 15.041 | 12,780,221 | +11,563 | 0.02% | 192,229,075 |
| 2009-07-15 | 2009-07-13 | 14.559 | 12,768,658 | +334,560 | 0.02% | 185,892,956 |
| 2009-07-14 | 2009-07-10 | 15.014 | 12,434,098 | +37,671 | 0.01% | 186,689,616 |
| 2009-07-13 | 2009-07-09 | 15.068 | 12,396,427 | +87,277 | 0.01% | 186,788,740 |
| 2009-07-10 | 2009-07-08 | 15.229 | 12,309,150 | +86,903 | 0.01% | 187,453,801 |
| 2009-07-09 | 2009-07-07 | 15.363 | 12,222,247 | +18,649 | 0.01% | 187,768,842 |
| 2009-07-08 | 2009-07-06 | 15.551 | 12,203,598 | +81,682 | 0.01% | 189,772,700 |
| 2009-07-07 | 2009-07-03 | 15.953 | 12,121,916 | +15,665 | 0.01% | 193,377,564 |
| 2009-07-06 | 2009-07-02 | 16.140 | 12,106,251 | -10,816 | 0.01% | 195,399,755 |
| 2009-07-03 | 2009-06-30 | 16.114 | 12,117,067 | -36,925 | 0.01% | 195,249,456 |
| 2009-07-02 | 2009-06-29 | 16.194 | 12,153,992 | -109,215 | 0.01% | 196,822,043 |
| 2009-06-30 | 2009-06-26 | 16.221 | 12,263,207 | -91,007 | 0.01% | 198,919,466 |
| 2009-06-29 | 2009-06-25 | 16.114 | 12,354,214 | -209,613 | 0.01% | 199,070,745 |
| 2009-06-26 | 2009-06-24 | 15.685 | 12,563,827 | -66,390 | 0.01% | 197,058,723 |
| 2009-06-25 | 2009-06-23 | 15.229 | 12,630,217 | +35,060 | 0.02% | 192,343,271 |
| 2009-06-24 | 2009-06-22 | 15.551 | 12,595,157 | -20,886 | 0.02% | 195,861,659 |
| 2009-06-23 | 2009-06-19 | 15.416 | 12,616,043 | -236,095 | 0.02% | 194,495,186 |
| 2009-06-22 | 2009-06-18 | 14.853 | 12,852,138 | +21,633 | 0.02% | 190,898,711 |
| 2009-06-19 | 2009-06-17 | 15.256 | 12,830,505 | -21,260 | 0.02% | 195,737,423 |
| 2009-06-18 | 2009-06-16 | 15.568 | 12,851,765 | -21,633 | 0.02% | 200,077,125 |
| 2009-06-17 | 2009-06-15 | 15.350 | 12,873,398 | +205,581 | 0.02% | 197,606,008 |
| 2009-06-16 | 2009-06-12 | 15.323 | 12,667,817 | -163,743 | 0.02% | 194,104,967 |
| 2009-06-15 | 2009-06-11 | 14.886 | 12,831,560 | -132,740 | 0.02% | 191,016,400 |
| 2009-06-12 | 2009-06-10 | 14.532 | 12,964,300 | -128,372 | 0.02% | 188,397,369 |
| 2009-06-11 | 2009-06-09 | 13.796 | 13,092,672 | -5,502 | 0.02% | 180,624,791 |
| 2009-06-10 | 2009-06-08 | 13.959 | 13,098,174 | -19,072 | 0.02% | 182,843,392 |
| 2009-06-09 | 2009-06-05 | 14.150 | 13,117,246 | -71,888 | 0.02% | 185,613,079 |
| 2009-06-08 | 2009-06-04 | 14.014 | 13,189,134 | +16,505 | 0.02% | 184,832,336 |
| 2009-06-05 | 2009-06-03 | 14.069 | 13,172,629 | -125,438 | 0.02% | 185,319,327 |
| 2009-06-04 | 2009-06-02 | 13.878 | 13,298,067 | -23,107 | 0.02% | 184,546,092 |
| 2009-06-03 | 2009-06-01 | 14.150 | 13,321,174 | -112,967 | 0.02% | 188,498,723 |
| 2009-06-02 | 2009-05-29 | 13.741 | 13,434,141 | -16,872 | 0.02% | 184,603,101 |
| 2009-06-01 | 2009-05-27 | 13.687 | 13,451,013 | -202,093 | 0.02% | 184,101,473 |
| 2009-05-29 | 2009-05-26 | 13.060 | 13,653,106 | +305,386 | 0.02% | 178,305,824 |
| 2009-05-27 | 2009-05-25 | 13.060 | 13,347,720 | +88,393 | 0.02% | 174,317,566 |
| 2009-05-26 | 2009-05-22 | 13.087 | 13,259,327 | +102,697 | 0.02% | 173,524,688 |
| 2009-05-25 | 2009-05-21 | 13.278 | 13,156,630 | +55,384 | 0.02% | 174,691,662 |
| 2009-05-22 | 2009-05-20 | 13.441 | 13,101,246 | +30,261 | 0.02% | 176,099,480 |
| 2009-05-21 | 2009-05-19 | 13.578 | 13,070,985 | +22,373 | 0.02% | 177,474,603 |
| 2009-05-20 | 2009-05-18 | 13.441 | 13,048,612 | +79,957 | 0.02% | 175,392,004 |
| 2009-05-19 | 2009-05-15 | 13.060 | 12,968,655 | +54,650 | 0.02% | 169,367,081 |
| 2009-05-18 | 2009-05-14 | 12.814 | 12,914,005 | +101,964 | 0.02% | 165,484,515 |
| 2009-05-15 | 2009-05-13 | 13.060 | 12,812,041 | +285,352 | 0.02% | 167,321,745 |
| 2009-05-14 | 2009-05-12 | 13.578 | 12,526,689 | +39,612 | 0.02% | 170,084,286 |
| 2009-05-13 | 2009-05-11 | 13.360 | 12,487,077 | +49,881 | 0.02% | 166,822,806 |
| 2009-05-12 | 2009-05-08 | 14.314 | 12,437,196 | -251,608 | 0.02% | 178,024,730 |
| 2009-05-11 | 2009-05-07 | 13.605 | 12,688,804 | -75,622 | 0.02% | 172,631,398 |
| 2009-05-08 | 2009-05-06 | 12.951 | 12,764,426 | -67,120 | 0.02% | 165,307,841 |
| 2009-05-07 | 2009-05-05 | 13.005 | 12,831,546 | -19,806 | 0.02% | 166,876,782 |
| 2009-05-06 | 2009-05-04 | 13.196 | 12,851,352 | -187,790 | 0.02% | 169,587,069 |
| 2009-05-05 | 2009-04-30 | 12.324 | 13,039,142 | -180,087 | 0.02% | 160,688,946 |
| 2009-05-04 | 2009-04-29 | 11.969 | 13,219,229 | -156,247 | 0.02% | 158,222,849 |
| 2009-04-30 | 2009-04-28 | 11.533 | 13,375,476 | -34,843 | 0.02% | 154,258,167 |
| 2009-04-29 | 2009-04-27 | 11.615 | 13,410,319 | -84,726 | 0.02% | 155,756,888 |
| 2009-04-28 | 2009-04-24 | 12.051 | 13,495,045 | +21,273 | 0.02% | 162,627,940 |
| 2009-04-27 | 2009-04-23 | 11.942 | 13,473,772 | +82,158 | 0.02% | 160,902,154 |
| 2009-04-24 | 2009-04-22 | 11.806 | 13,391,614 | +176,053 | 0.02% | 158,095,450 |
| 2009-04-23 | 2009-04-21 | 12.542 | 13,215,561 | +28,608 | 0.02% | 165,745,593 |
| 2009-04-22 | 2009-04-20 | 12.896 | 13,186,953 | -14,304 | 0.02% | 170,060,774 |
| 2009-04-21 | 2009-04-17 | 12.814 | 13,201,257 | +54,283 | 0.02% | 169,165,461 |
| 2009-04-20 | 2009-04-16 | 12.923 | 13,146,974 | -24,207 | 0.02% | 169,903,646 |
| 2009-04-17 | 2009-04-15 | 13.087 | 13,171,181 | -367 | 0.02% | 172,371,122 |
| 2009-04-16 | 2009-04-14 | 13.060 | 13,171,548 | +29,709 | 0.02% | 172,016,808 |
| 2009-04-15 | 2009-04-09 | 12.923 | 13,141,839 | -69,321 | 0.02% | 169,837,284 |
| 2009-04-14 | 2009-04-08 | 12.733 | 13,211,160 | +6,602 | 0.02% | 168,211,772 |
| 2009-04-09 | 2009-04-07 | 12.869 | 13,204,558 | -64,186 | 0.02% | 169,927,794 |
| 2009-04-08 | 2009-04-06 | 12.705 | 13,268,744 | -66,236 | 0.02% | 168,583,197 |
| 2009-04-07 | 2009-04-03 | 12.378 | 13,334,980 | -4,401 | 0.02% | 165,061,875 |
| 2009-04-06 | 2009-04-02 | 12.514 | 13,339,381 | -110,767 | 0.02% | 166,934,813 |
| 2009-04-03 | 2009-04-01 | 11.696 | 13,450,148 | +38,397 | 0.02% | 157,319,627 |
| 2009-04-02 | 2009-03-31 | 11.996 | 13,411,751 | -37,716 | 0.02% | 160,892,838 |
| 2009-04-01 | 2009-03-30 | 11.587 | 13,449,467 | -6,602 | 0.02% | 155,844,886 |
| 2009-03-31 | 2009-03-27 | 12.814 | 13,456,069 | +23,107 | 0.02% | 172,430,710 |
| 2009-03-30 | 2009-03-26 | 12.951 | 13,432,962 | +385,642 | 0.02% | 173,965,828 |
| 2009-03-27 | 2009-03-25 | 12.051 | 13,047,320 | -22,374 | 0.02% | 157,232,434 |
| 2009-03-26 | 2009-03-24 | 12.324 | 13,069,694 | +120,303 | 0.02% | 161,065,456 |
| 2009-03-25 | 2009-03-23 | 12.133 | 12,949,391 | -88,760 | 0.02% | 157,111,476 |
| 2009-03-24 | 2009-03-20 | 11.342 | 13,038,151 | +66,753 | 0.02% | 147,879,472 |
| 2009-03-23 | 2009-03-19 | 11.969 | 12,971,398 | -48,781 | 0.02% | 155,256,524 |
| 2009-03-20 | 2009-03-18 | 11.996 | 13,020,179 | -143,043 | 0.02% | 156,195,380 |
| 2009-03-19 | 2009-03-17 | 11.587 | 13,163,222 | -150,554 | 0.02% | 152,528,040 |
| 2009-03-18 | 2009-03-16 | 11.451 | 13,313,776 | -196,592 | 0.02% | 152,457,604 |
| 2009-03-17 | 2009-03-13 | 11.124 | 13,510,368 | -175,686 | 0.02% | 150,288,550 |
| 2009-03-16 | 2009-03-12 | 10.606 | 13,686,054 | +62,352 | 0.02% | 145,153,130 |
| 2009-03-13 | 2009-03-11 | 10.824 | 13,623,702 | -49,515 | 0.02% | 147,463,384 |
| 2009-03-12 | 2009-03-10 | 10.797 | 13,673,217 | -20,173 | 0.02% | 147,626,541 |
| 2009-03-11 | 2009-03-09 | 10.770 | 13,693,390 | -4,401 | 0.02% | 147,471,000 |
| 2009-03-10 | 2009-03-06 | 11.097 | 13,697,791 | -170,905 | 0.02% | 151,999,968 |
| 2009-03-09 | 2009-03-05 | 10.933 | 13,868,696 | -88,393 | 0.02% | 151,627,702 |
| 2009-03-06 | 2009-03-04 | 10.797 | 13,957,089 | -139,536 | 0.02% | 150,691,441 |
| 2009-03-05 | 2009-03-03 | 10.306 | 14,096,625 | +16,505 | 0.02% | 145,279,889 |
| 2009-03-04 | 2009-03-02 | 10.251 | 14,080,120 | +61,985 | 0.02% | 144,342,012 |
| 2009-03-03 | 2009-02-27 | 10.770 | 14,018,135 | -20,540 | 0.02% | 150,968,343 |
| 2009-03-02 | 2009-02-26 | 10.633 | 14,038,675 | +23,107 | 0.02% | 149,275,756 |
| 2009-02-27 | 2009-02-25 | 10.851 | 14,015,568 | -87,659 | 0.02% | 152,087,082 |
| 2009-02-26 | 2009-02-24 | 10.524 | 14,103,227 | +57,584 | 0.02% | 148,424,076 |
| 2009-02-25 | 2009-02-23 | 10.824 | 14,045,643 | -173,486 | 0.02% | 152,030,487 |
| 2009-02-24 | 2009-02-20 | 10.279 | 14,219,129 | +86,560 | 0.02% | 146,154,738 |
| 2009-02-23 | 2009-02-19 | 10.524 | 14,132,569 | +274,497 | 0.02% | 148,732,875 |
| 2009-02-20 | 2009-02-18 | 10.306 | 13,858,072 | +174,218 | 0.02% | 142,821,361 |
| 2009-02-19 | 2009-02-17 | 10.388 | 13,683,854 | +154,780 | 0.02% | 142,145,122 |
| 2009-02-18 | 2009-02-16 | 11.015 | 13,529,074 | +11,982 | 0.02% | 149,021,177 |
| 2009-02-17 | 2009-02-13 | 10.960 | 13,517,092 | +387,118 | 0.02% | 148,152,122 |
| 2009-02-16 | 2009-02-12 | 10.797 | 13,129,974 | +709,090 | 0.02% | 141,761,273 |
| 2009-02-13 | 2009-02-11 | 11.178 | 12,420,884 | +23,841 | 0.02% | 138,846,493 |
| 2009-02-12 | 2009-02-10 | 11.451 | 12,397,043 | -53,183 | 0.02% | 141,959,987 |
| 2009-02-11 | 2009-02-09 | 11.233 | 12,450,226 | -30,704 | 0.02% | 139,853,392 |
| 2009-02-10 | 2009-02-06 | 11.151 | 12,480,930 | -64,920 | 0.02% | 139,177,429 |
| 2009-02-09 | 2009-02-05 | 10.879 | 12,545,850 | -146,710 | 0.02% | 136,480,794 |
| 2009-02-06 | 2009-02-04 | 10.742 | 12,692,560 | -96,096 | 0.02% | 136,346,502 |
| 2009-02-05 | 2009-02-03 | 10.279 | 12,788,656 | -17,605 | 0.02% | 131,451,277 |
| 2009-02-04 | 2009-02-02 | 10.224 | 12,806,261 | +112,681 | 0.02% | 130,933,920 |
| 2009-02-03 | 2009-01-30 | 10.497 | 12,693,580 | -30,809 | 0.02% | 133,242,695 |
| 2009-02-02 | 2009-01-29 | 10.660 | 12,724,389 | -111,867 | 0.02% | 135,647,642 |
| 2009-01-30 | 2009-01-23 | 10.061 | 12,836,256 | -8,803 | 0.02% | 129,140,746 |
| 2009-01-29 | 2009-01-22 | 10.142 | 12,845,059 | -26,774 | 0.02% | 130,279,954 |
| 2009-01-23 | 2009-01-21 | 9.979 | 12,871,833 | +150,745 | 0.02% | 128,445,838 |
| 2009-01-22 | 2009-01-20 | 10.333 | 12,721,088 | +118,102 | 0.02% | 131,450,433 |
| 2009-01-21 | 2009-01-19 | 10.742 | 12,602,986 | +23,840 | 0.02% | 135,384,277 |
| 2009-01-20 | 2009-01-16 | 10.660 | 12,579,146 | -316,161 | 0.02% | 134,099,287 |
| 2009-01-19 | 2009-01-15 | 10.279 | 12,895,307 | +40,345 | 0.02% | 132,547,515 |
| 2009-01-16 | 2009-01-14 | 10.361 | 12,854,962 | -71,154 | 0.02% | 133,184,274 |
| 2009-01-15 | 2009-01-13 | 10.061 | 12,926,116 | +60,151 | 0.02% | 130,044,793 |
| 2009-01-14 | 2009-01-12 | 10.170 | 12,865,965 | +504,685 | 0.02% | 130,842,776 |
| 2009-01-13 | 2009-01-09 | 10.688 | 12,361,280 | +110,399 | 0.01% | 132,113,763 |
| 2009-01-12 | 2009-01-08 | 10.579 | 12,250,881 | +278,750 | 0.01% | 129,597,791 |
| 2009-01-09 | 2009-01-07 | 11.069 | 11,972,131 | +534,394 | 0.01% | 132,524,461 |
| 2009-01-08 | 2009-01-06 | 12.133 | 11,437,737 | +42,912 | 0.01% | 138,770,985 |
| 2009-01-07 | 2009-01-05 | 12.678 | 11,394,825 | -7,702 | 0.01% | 144,463,844 |
| 2009-01-06 | 2009-01-02 | 12.324 | 11,402,527 | -78,857 | 0.01% | 140,519,986 |
| 2009-01-05 | 2008-12-31 | 11.587 | 11,481,384 | -33,376 | 0.01% | 133,039,844 |
| 2009-01-02 | 2008-12-29 | 11.587 | 11,514,760 | +121,403 | 0.01% | 133,426,586 |
| 2008-12-30 | 2008-12-24 | 11.751 | 11,393,357 | +112,233 | 0.01% | 133,883,645 |
| 2008-12-29 | 2008-12-22 | 12.487 | 11,281,124 | +30,076 | 0.01% | 140,869,315 |
| 2008-12-23 | 2008-12-19 | 13.087 | 11,251,048 | -5,135 | 0.01% | 147,242,359 |
| 2008-12-22 | 2008-12-18 | 12.623 | 11,256,183 | -27,875 | 0.01% | 142,092,348 |
| 2008-12-19 | 2008-12-17 | 12.542 | 11,284,058 | -33,010 | 0.01% | 141,521,263 |
| 2008-12-18 | 2008-12-16 | 12.269 | 11,317,068 | -6,602 | 0.01% | 138,849,715 |
| 2008-12-17 | 2008-12-15 | 12.215 | 11,323,670 | -90,227 | 0.01% | 138,313,245 |
| 2008-12-16 | 2008-12-12 | 12.514 | 11,413,897 | +138,275 | 0.01% | 142,838,469 |
| 2008-12-15 | 2008-12-11 | 13.305 | 11,275,622 | -175,686 | 0.01% | 150,023,358 |
| 2008-12-12 | 2008-12-10 | 13.305 | 11,451,308 | -137,916 | 0.01% | 152,360,880 |
| 2008-12-11 | 2008-12-09 | 12.596 | 11,589,224 | -23,840 | 0.01% | 145,980,513 |
| 2008-12-10 | 2008-12-08 | 13.223 | 11,613,064 | -440,866 | 0.01% | 153,563,185 |
| 2008-12-09 | 2008-12-05 | 12.024 | 12,053,930 | -81,424 | 0.01% | 144,932,508 |
| 2008-12-08 | 2008-12-04 | 11.696 | 12,135,354 | -60,885 | 0.01% | 141,941,142 |
| 2008-12-05 | 2008-12-03 | 11.560 | 12,196,239 | -21,273 | 0.01% | 140,990,658 |
| 2008-12-04 | 2008-12-02 | 11.178 | 12,217,512 | +71,888 | 0.01% | 136,573,105 |
| 2008-12-03 | 2008-12-01 | 11.669 | 12,145,624 | -61,251 | 0.01% | 141,730,120 |
| 2008-12-02 | 2008-11-28 | 11.151 | 12,206,875 | -57,951 | 0.01% | 136,121,385 |
| 2008-12-01 | 2008-11-27 | 11.451 | 12,264,826 | -165,783 | 0.01% | 140,445,955 |
| 2008-11-28 | 2008-11-26 | 11.178 | 12,430,609 | -199,160 | 0.02% | 138,955,204 |
| 2008-11-27 | 2008-11-25 | 10.715 | 12,629,769 | -167,983 | 0.02% | 135,327,641 |
| 2008-11-26 | 2008-11-24 | 10.224 | 12,797,752 | +18,339 | 0.02% | 130,846,922 |
| 2008-11-25 | 2008-11-21 | 10.388 | 12,779,413 | -58,318 | 0.02% | 132,749,971 |
| 2008-11-24 | 2008-11-20 | 9.788 | 12,837,731 | +96,829 | 0.02% | 125,655,434 |
| 2008-11-21 | 2008-11-19 | 10.224 | 12,740,902 | -113,334 | 0.02% | 130,265,676 |
| 2008-11-20 | 2008-11-18 | 10.579 | 12,854,236 | +459,571 | 0.02% | 135,980,473 |
| 2008-11-19 | 2008-11-17 | 11.206 | 12,394,665 | -60,885 | 0.02% | 138,891,340 |
| 2008-11-18 | 2008-11-14 | 11.288 | 12,455,550 | -282,051 | 0.02% | 140,592,387 |
| 2008-11-17 | 2008-11-13 | 11.042 | 12,737,601 | +331,199 | 0.02% | 140,650,480 |
| 2008-11-14 | 2008-11-12 | 11.587 | 12,406,402 | -20,539 | 0.02% | 143,758,434 |
| 2008-11-13 | 2008-11-11 | 11.397 | 12,426,941 | +61,251 | 0.02% | 141,624,722 |
| 2008-11-12 | 2008-11-10 | 11.833 | 12,365,690 | -229,235 | 0.02% | 146,320,992 |
| 2008-11-11 | 2008-11-07 | 10.988 | 12,594,925 | -28,975 | 0.02% | 138,388,240 |
| 2008-11-10 | 2008-11-06 | 10.470 | 12,623,900 | +71,155 | 0.02% | 132,167,089 |
| 2008-11-07 | 2008-11-05 | 11.803 | 12,552,745 | -360,167 | 0.02% | 148,165,287 |
| 2008-11-06 | 2008-11-04 | 11.185 | 12,912,912 | +351,256 | 0.02% | 144,432,767 |
| 2008-11-05 | 2008-11-03 | 10.679 | 12,561,656 | -237,694 | 0.02% | 134,149,470 |
| 2008-11-04 | 2008-10-31 | 10.398 | 12,799,350 | -8,896 | 0.02% | 133,090,822 |
| 2008-11-03 | 2008-10-30 | 10.651 | 12,808,246 | -461,510 | 0.02% | 136,422,920 |
| 2008-10-31 | 2008-10-29 | 8.937 | 13,269,756 | -42,344 | 0.02% | 118,590,125 |
| 2008-10-30 | 2008-10-28 | 9.077 | 13,312,100 | -344,442 | 0.02% | 120,839,123 |
| 2008-10-29 | 2008-10-27 | 7.363 | 13,656,542 | +167,595 | 0.02% | 100,554,267 |
| 2008-10-28 | 2008-10-24 | 8.178 | 13,488,947 | +226,663 | 0.02% | 110,313,714 |
| 2008-10-27 | 2008-10-23 | 8.937 | 13,262,284 | +154,074 | 0.02% | 118,523,349 |
| 2008-10-24 | 2008-10-22 | 9.218 | 13,108,210 | +229,866 | 0.02% | 120,830,258 |
| 2008-10-23 | 2008-10-21 | 9.949 | 12,878,344 | -5,337 | 0.02% | 128,121,423 |
| 2008-10-22 | 2008-10-20 | 10.314 | 12,883,681 | -80,418 | 0.02% | 132,881,492 |
| 2008-10-21 | 2008-10-17 | 9.836 | 12,964,099 | +264,737 | 0.02% | 127,517,225 |
| 2008-10-20 | 2008-10-16 | 10.539 | 12,699,362 | +436,603 | 0.02% | 133,835,597 |
| 2008-10-17 | 2008-10-15 | 11.410 | 12,262,759 | +3,202 | 0.02% | 139,917,712 |
| 2008-10-16 | 2008-10-14 | 12.225 | 12,259,557 | -165,105 | 0.02% | 149,872,690 |
| 2008-10-15 | 2008-10-13 | 11.803 | 12,424,662 | -290,712 | 0.02% | 146,653,470 |
| 2008-10-14 | 2008-10-10 | 10.539 | 12,715,374 | +255,129 | 0.02% | 134,004,344 |
| 2008-10-13 | 2008-10-09 | 11.410 | 12,460,245 | -14,233 | 0.02% | 142,171,022 |
| 2008-10-10 | 2008-10-08 | 10.960 | 12,474,478 | +259,044 | 0.02% | 136,724,221 |
| 2008-10-09 | 2008-10-06 | 12.506 | 12,215,434 | +207,197 | 0.02% | 152,766,237 |
| 2008-10-08 | 2008-10-03 | 13.490 | 12,008,237 | +75,436 | 0.02% | 161,986,551 |
| 2008-10-06 | 2008-10-02 | 14.108 | 11,932,801 | -37,006 | 0.01% | 168,346,691 |
| 2008-10-03 | 2008-09-30 | 14.164 | 11,969,807 | +64,405 | 0.01% | 169,541,552 |
| 2008-10-02 | 2008-09-29 | 13.799 | 11,905,402 | -78,282 | 0.01% | 164,279,747 |
| 2008-09-30 | 2008-09-26 | 14.698 | 11,983,684 | +53,018 | 0.01% | 176,136,964 |
| 2008-09-29 | 2008-09-25 | 14.839 | 11,930,666 | +46,970 | 0.01% | 177,034,162 |
| 2008-09-26 | 2008-09-24 | 14.670 | 11,883,696 | +33,092 | 0.01% | 174,333,362 |
| 2008-09-25 | 2008-09-23 | 14.810 | 11,850,604 | +10,319 | 0.01% | 175,513,114 |
| 2008-09-24 | 2008-09-22 | 15.373 | 11,840,285 | +4,981 | 0.01% | 182,015,323 |
| 2008-09-23 | 2008-09-19 | 15.288 | 11,835,304 | -49,104 | 0.01% | 180,940,917 |
| 2008-09-22 | 2008-09-18 | 13.209 | 11,884,408 | -104,258 | 0.01% | 156,976,225 |
| 2008-09-19 | 2008-09-17 | 13.293 | 11,988,666 | -233,780 | 0.01% | 159,364,091 |
| 2008-09-18 | 2008-09-16 | 14.473 | 12,222,446 | +154,430 | 0.02% | 176,898,368 |
| 2008-09-17 | 2008-09-12 | 15.766 | 12,068,016 | +24,908 | 0.02% | 190,264,256 |
| 2008-09-16 | 2008-09-11 | 16.103 | 12,043,108 | +156,921 | 0.02% | 193,932,981 |
| 2008-09-12 | 2008-09-10 | 16.750 | 11,886,187 | +55,509 | 0.01% | 199,089,010 |
| 2008-09-11 | 2008-09-09 | 17.143 | 11,830,678 | +102,123 | 0.01% | 202,814,004 |
| 2008-09-10 | 2008-09-08 | 17.424 | 11,728,555 | -33,804 | 0.01% | 204,359,423 |
| 2008-09-09 | 2008-09-05 | 16.862 | 11,762,359 | +35,583 | 0.01% | 198,337,187 |
| 2008-09-08 | 2008-09-04 | 17.227 | 11,726,776 | -6,761 | 0.01% | 202,021,492 |
| 2008-09-05 | 2008-09-03 | 17.227 | 11,733,537 | +22,418 | 0.01% | 202,137,966 |
| 2008-09-04 | 2008-09-02 | 17.565 | 11,711,119 | +13,877 | 0.01% | 205,701,226 |
| 2008-09-03 | 2008-09-01 | 17.649 | 11,697,242 | +15,657 | 0.01% | 206,443,678 |
| 2008-09-02 | 2008-08-29 | 17.986 | 11,681,585 | -30,246 | 0.01% | 210,106,852 |
| 2008-09-01 | 2008-08-28 | 17.677 | 11,711,831 | -17,791 | 0.01% | 207,030,300 |
| 2008-08-29 | 2008-08-27 | 17.902 | 11,729,622 | -39,142 | 0.01% | 209,981,928 |
| 2008-08-28 | 2008-08-26 | 17.508 | 11,768,764 | -33,803 | 0.01% | 206,052,254 |
| 2008-08-27 | 2008-08-25 | 17.396 | 11,802,567 | -202,216 | 0.01% | 205,317,323 |
| 2008-08-26 | 2008-08-21 | 16.778 | 12,004,783 | +25,264 | 0.02% | 201,412,822 |
| 2008-08-25 | 2008-08-20 | 17.171 | 11,979,519 | -11,031 | 0.01% | 205,702,259 |
| 2008-08-21 | 2008-08-19 | 16.581 | 11,990,550 | +34,159 | 0.01% | 198,815,200 |
| 2008-08-20 | 2008-08-18 | 16.974 | 11,956,391 | +84,332 | 0.01% | 202,953,019 |
| 2008-08-19 | 2008-08-15 | 17.115 | 11,872,059 | +35,583 | 0.01% | 203,189,756 |
| 2008-08-18 | 2008-08-14 | 17.199 | 11,836,476 | +79,706 | 0.01% | 203,578,689 |
| 2008-08-15 | 2008-08-13 | 17.424 | 11,756,770 | +239,828 | 0.01% | 204,851,044 |
| 2008-08-14 | 2008-08-12 | 18.548 | 11,516,942 | -12,454 | 0.01% | 213,618,856 |
| 2008-08-13 | 2008-08-11 | 18.773 | 11,529,396 | -99,276 | 0.01% | 216,441,975 |
| 2008-08-12 | 2008-08-08 | 18.801 | 11,628,672 | +35,939 | 0.01% | 218,632,494 |
| 2008-08-11 | 2008-08-07 | 19.223 | 11,592,733 | -22,773 | 0.01% | 222,843,722 |
| 2008-08-08 | 2008-08-05 | 18.914 | 11,615,506 | +81,840 | 0.01% | 219,690,697 |
| 2008-08-07 | 2008-08-04 | 19.110 | 11,533,666 | +3,915 | 0.01% | 220,411,755 |
| 2008-08-05 | 2008-08-01 | 19.616 | 11,529,751 | -62,626 | 0.01% | 226,169,387 |
| 2008-08-04 | 2008-07-31 | 19.335 | 11,592,377 | -80,418 | 0.01% | 224,140,019 |
| 2008-08-01 | 2008-07-30 | 19.448 | 11,672,795 | -104,258 | 0.01% | 227,007,090 |
| 2008-07-31 | 2008-07-29 | 18.801 | 11,777,053 | +15,657 | 0.01% | 221,422,228 |
| 2008-07-30 | 2008-07-28 | 19.138 | 11,761,396 | -4,270 | 0.01% | 225,094,277 |
| 2008-07-29 | 2008-07-25 | 19.251 | 11,765,666 | +23,129 | 0.01% | 226,498,618 |
| 2008-07-28 | 2008-07-24 | 19.448 | 11,742,537 | -164,393 | 0.01% | 228,363,400 |
| 2008-07-25 | 2008-07-23 | 19.448 | 11,906,930 | -155,853 | 0.01% | 231,560,439 |
| 2008-07-24 | 2008-07-22 | 18.801 | 12,062,783 | -27,043 | 0.02% | 226,794,283 |
| 2008-07-23 | 2008-07-21 | 18.689 | 12,089,826 | -135,927 | 0.02% | 225,943,663 |
| 2008-07-22 | 2008-07-18 | 18.211 | 12,225,753 | -25,264 | 0.02% | 222,643,024 |
| 2008-07-21 | 2008-07-17 | 18.099 | 12,251,017 | -76,859 | 0.02% | 221,725,927 |
| 2008-07-18 | 2008-07-16 | 17.537 | 12,327,876 | +2,135 | 0.02% | 216,187,867 |
| 2008-07-17 | 2008-07-15 | 17.452 | 12,325,741 | -9,963 | 0.02% | 215,111,242 |
| 2008-07-16 | 2008-07-14 | 18.267 | 12,335,704 | -47,682 | 0.02% | 225,338,690 |
| 2008-07-15 | 2008-07-11 | 18.267 | 12,383,386 | -2,135 | 0.02% | 226,209,707 |
| 2008-07-14 | 2008-07-10 | 17.874 | 12,385,521 | -152,294 | 0.02% | 221,375,658 |
| 2008-07-11 | 2008-07-09 | 17.424 | 12,537,815 | -135,215 | 0.02% | 218,460,044 |
| 2008-07-10 | 2008-07-08 | 16.609 | 12,673,030 | +43,767 | 0.02% | 210,487,550 |
| 2008-07-09 | 2008-07-07 | 17.059 | 12,629,263 | +122,761 | 0.02% | 215,439,418 |
| 2008-07-08 | 2008-07-04 | 16.637 | 12,506,502 | +23,484 | 0.02% | 208,073,146 |
| 2008-07-07 | 2008-07-03 | 16.412 | 12,483,018 | +116,356 | 0.02% | 204,875,918 |
| 2008-07-04 | 2008-07-02 | 17.255 | 12,366,662 | +56,577 | 0.02% | 213,392,588 |
| 2008-07-03 | 2008-06-30 | 17.649 | 12,310,085 | -32,736 | 0.02% | 217,259,695 |
| 2008-07-02 | 2008-06-27 | 17.480 | 12,342,821 | +16,724 | 0.02% | 215,756,200 |
| 2008-06-30 | 2008-06-26 | 17.902 | 12,326,097 | +21,350 | 0.02% | 220,659,933 |
| 2008-06-27 | 2008-06-25 | 18.070 | 12,304,747 | -4,626 | 0.02% | 222,352,558 |
| 2008-06-26 | 2008-06-24 | 17.621 | 12,309,373 | +14,233 | 0.02% | 216,901,194 |
| 2008-06-25 | 2008-06-23 | 17.902 | 12,295,140 | +80,773 | 0.02% | 220,105,746 |
| 2008-06-24 | 2008-06-20 | 17.761 | 12,214,367 | +23,841 | 0.02% | 216,943,435 |
| 2008-06-23 | 2008-06-19 | 17.902 | 12,190,526 | +64,405 | 0.02% | 218,232,962 |
| 2008-06-20 | 2008-06-18 | 18.211 | 12,126,121 | +2,135 | 0.02% | 220,828,627 |
| 2008-06-19 | 2008-06-17 | 18.070 | 12,123,986 | +13,877 | 0.02% | 219,086,122 |
| 2008-06-18 | 2008-06-16 | 18.504 | 12,110,109 | +13,166 | 0.02% | 224,089,726 |
| 2008-06-17 | 2008-06-13 | 18.078 | 12,096,943 | +153,202 | 0.02% | 218,688,353 |
| 2008-06-16 | 2008-06-12 | 18.590 | 11,943,741 | +19,701 | 0.02% | 222,029,678 |
| 2008-06-13 | 2008-06-11 | 18.646 | 11,924,040 | +12,314 | 0.02% | 222,341,314 |
| 2008-06-12 | 2008-06-10 | 18.618 | 11,911,726 | +149,870 | 0.02% | 221,773,116 |
| 2008-06-11 | 2008-06-06 | 19.584 | 11,761,856 | -37,643 | 0.01% | 230,349,877 |
| 2008-06-10 | 2008-06-05 | 19.386 | 11,799,499 | -33,070 | 0.01% | 228,739,331 |
| 2008-06-06 | 2008-06-04 | 19.272 | 11,832,569 | -29,552 | 0.01% | 228,035,070 |
| 2008-06-05 | 2008-06-03 | 19.442 | 11,862,121 | +52,419 | 0.02% | 230,627,640 |
| 2008-06-03 | 2008-05-30 | 19.755 | 11,809,702 | -23,571 | 0.01% | 233,301,025 |
| 2008-06-02 | 2008-05-29 | 19.187 | 11,833,273 | +8,092 | 0.01% | 227,039,573 |
| 2008-05-30 | 2008-05-28 | 19.044 | 11,825,181 | +8,091 | 0.01% | 225,203,691 |
| 2008-05-29 | 2008-05-27 | 18.902 | 11,817,090 | +34,126 | 0.01% | 223,370,128 |
| 2008-05-28 | 2008-05-26 | 18.760 | 11,782,964 | +20,053 | 0.01% | 221,050,443 |
| 2008-05-27 | 2008-05-23 | 19.272 | 11,762,911 | +141,075 | 0.01% | 226,692,634 |
| 2008-05-26 | 2008-05-22 | 19.471 | 11,621,836 | -37,995 | 0.01% | 226,286,278 |
| 2008-05-23 | 2008-05-21 | 20.011 | 11,659,831 | -4,925 | 0.01% | 233,323,144 |
| 2008-05-22 | 2008-05-20 | 19.471 | 11,664,756 | +207,919 | 0.01% | 227,121,964 |
| 2008-05-21 | 2008-05-19 | 20.096 | 11,456,837 | -5,277 | 0.01% | 230,238,026 |
| 2008-05-20 | 2008-05-16 | 20.039 | 11,462,114 | +86,193 | 0.01% | 229,692,463 |
| 2008-05-19 | 2008-05-15 | 20.551 | 11,375,921 | -18,998 | 0.01% | 233,785,606 |
| 2008-05-16 | 2008-05-14 | 20.437 | 11,394,919 | -116,097 | 0.01% | 232,880,453 |
| 2008-05-15 | 2008-05-13 | 20.238 | 11,511,016 | -125,244 | 0.01% | 232,962,788 |
| 2008-05-14 | 2008-05-09 | 19.300 | 11,636,260 | +37,644 | 0.01% | 224,582,595 |
| 2008-05-13 | 2008-05-08 | 19.755 | 11,598,616 | +15,128 | 0.01% | 229,131,015 |
| 2008-05-09 | 2008-05-07 | 19.812 | 11,583,488 | -40,810 | 0.01% | 229,490,671 |
| 2008-05-08 | 2008-05-06 | 20.466 | 11,624,298 | -52,772 | 0.01% | 237,898,737 |
| 2008-05-07 | 2008-05-05 | 20.295 | 11,677,070 | +6,333 | 0.01% | 236,987,260 |
| 2008-05-06 | 2008-05-02 | 20.437 | 11,670,737 | -140,372 | 0.01% | 238,517,406 |
| 2008-05-05 | 2008-04-30 | 20.011 | 11,811,109 | +32,015 | 0.01% | 236,350,345 |
| 2008-05-02 | 2008-04-29 | 20.039 | 11,779,094 | -137,909 | 0.01% | 236,044,513 |
| 2008-04-30 | 2008-04-28 | 19.641 | 11,917,003 | -47,143 | 0.02% | 234,065,820 |
| 2008-04-29 | 2008-04-25 | 19.215 | 11,964,146 | -92,174 | 0.02% | 229,890,648 |
| 2008-04-28 | 2008-04-24 | 19.414 | 12,056,320 | -135,446 | 0.02% | 234,060,633 |
| 2008-04-25 | 2008-04-23 | 18.845 | 12,191,766 | -99,562 | 0.02% | 229,759,274 |
| 2008-04-24 | 2008-04-22 | 18.561 | 12,291,328 | -33,070 | 0.02% | 228,141,816 |
| 2008-04-23 | 2008-04-21 | 18.050 | 12,324,398 | -23,923 | 0.02% | 222,449,966 |
| 2008-04-22 | 2008-04-18 | 17.509 | 12,348,321 | +127,354 | 0.02% | 216,212,863 |
| 2008-04-21 | 2008-04-17 | 18.220 | 12,220,967 | -8,091 | 0.02% | 222,667,332 |
| 2008-04-18 | 2008-04-16 | 18.021 | 12,229,058 | -1,759 | 0.02% | 220,381,516 |
| 2008-04-17 | 2008-04-15 | 18.135 | 12,230,817 | +12,665 | 0.02% | 221,803,835 |
| 2008-04-16 | 2008-04-14 | 17.964 | 12,218,152 | +33,070 | 0.02% | 219,490,388 |
| 2008-04-15 | 2008-04-11 | 19.073 | 12,185,082 | -194,550 | 0.02% | 232,404,151 |
| 2008-04-14 | 2008-04-10 | 18.561 | 12,379,632 | -17,591 | 0.02% | 229,780,844 |
| 2008-04-11 | 2008-04-09 | 17.907 | 12,397,223 | +4,574 | 0.02% | 222,002,501 |
| 2008-04-10 | 2008-04-08 | 18.192 | 12,392,649 | -9,499 | 0.02% | 225,443,141 |
| 2008-04-09 | 2008-04-07 | 18.504 | 12,402,148 | +352 | 0.02% | 229,493,718 |
| 2008-04-08 | 2008-04-03 | 18.533 | 12,401,796 | -173,091 | 0.02% | 229,839,720 |
| 2008-04-07 | 2008-04-02 | 17.936 | 12,574,887 | -301,148 | 0.02% | 225,541,443 |
| 2008-04-03 | 2008-04-01 | 17.112 | 12,876,035 | -262,098 | 0.02% | 220,328,939 |
| 2008-04-02 | 2008-03-31 | 16.515 | 13,138,133 | -2,814 | 0.02% | 216,971,500 |
| 2008-04-01 | 2008-03-28 | 16.969 | 13,140,947 | -342,662 | 0.02% | 222,994,370 |
| 2008-03-31 | 2008-03-27 | 16.259 | 13,483,609 | -110,820 | 0.02% | 219,227,526 |
| 2008-03-28 | 2008-03-26 | 16.088 | 13,594,429 | -60,160 | 0.02% | 218,710,839 |
| 2008-03-27 | 2008-03-25 | 15.861 | 13,654,589 | -198,420 | 0.02% | 216,573,710 |
| 2008-03-26 | 2008-03-20 | 14.553 | 13,853,009 | +72,121 | 0.02% | 201,607,638 |
| 2008-03-25 | 2008-03-19 | 15.321 | 13,780,888 | -110,468 | 0.02% | 211,134,339 |
| 2008-03-20 | 2008-03-18 | 14.752 | 13,891,356 | +54,178 | 0.02% | 204,929,700 |
| 2008-03-19 | 2008-03-17 | 14.269 | 13,837,178 | -44,328 | 0.02% | 197,444,095 |
| 2008-03-18 | 2008-03-14 | 15.264 | 13,881,506 | -1,350,947 | 0.02% | 211,886,738 |
| 2008-03-17 | 2008-03-13 | 15.292 | 15,232,453 | +174,146 | 0.02% | 232,940,512 |
| 2008-03-14 | 2008-03-12 | 16.287 | 15,058,307 | -72,473 | 0.02% | 245,258,277 |
| 2008-03-13 | 2008-03-11 | 15.975 | 15,130,780 | -39,754 | 0.02% | 241,707,728 |
| 2008-03-12 | 2008-03-10 | 15.776 | 15,170,534 | +66,140 | 0.02% | 239,324,277 |
| 2008-03-11 | 2008-03-07 | 15.804 | 15,104,394 | +462,277 | 0.02% | 238,710,214 |
| 2008-03-10 | 2008-03-06 | 16.174 | 14,642,117 | +17,591 | 0.02% | 236,814,911 |
| 2008-03-07 | 2008-03-05 | 16.003 | 14,624,526 | +61,214 | 0.02% | 234,036,232 |
| 2008-03-06 | 2008-03-04 | 16.117 | 14,563,312 | +140,020 | 0.02% | 234,712,445 |
| 2008-03-05 | 2008-03-03 | 16.543 | 14,423,292 | +134,391 | 0.02% | 238,605,409 |
| 2008-03-04 | 2008-02-29 | 17.197 | 14,288,901 | +17,943 | 0.02% | 245,723,734 |
| 2008-03-03 | 2008-02-28 | 17.197 | 14,270,958 | -233,953 | 0.02% | 245,415,171 |
| 2008-02-29 | 2008-02-27 | 16.941 | 14,504,911 | -306,602 | 0.02% | 245,727,766 |
| 2008-02-28 | 2008-02-26 | 15.975 | 14,811,513 | -43,976 | 0.02% | 236,607,575 |
| 2008-02-27 | 2008-02-25 | 15.662 | 14,855,489 | -21,109 | 0.02% | 232,665,213 |
| 2008-02-26 | 2008-02-22 | 15.861 | 14,876,598 | +157,259 | 0.02% | 235,955,840 |
| 2008-02-25 | 2008-02-21 | 16.174 | 14,719,339 | +76,694 | 0.02% | 238,063,864 |
| 2008-02-22 | 2008-02-20 | 16.287 | 14,642,645 | +76,695 | 0.02% | 238,488,290 |
| 2008-02-21 | 2008-02-19 | 16.856 | 14,565,950 | -27,441 | 0.02% | 245,519,738 |
| 2008-02-20 | 2008-02-18 | 16.316 | 14,593,391 | +5,277 | 0.02% | 238,100,888 |
| 2008-02-19 | 2008-02-15 | 16.770 | 14,588,114 | -51,716 | 0.02% | 244,649,349 |
| 2008-02-18 | 2008-02-14 | 16.571 | 14,639,830 | -154,444 | 0.02% | 242,603,740 |
| 2008-02-15 | 2008-02-13 | 15.804 | 14,794,274 | -22,516 | 0.02% | 233,809,070 |
| 2008-02-14 | 2008-02-12 | 15.406 | 14,816,790 | +25,682 | 0.02% | 228,268,674 |
| 2008-02-13 | 2008-02-11 | 15.236 | 14,791,108 | +139,316 | 0.02% | 225,350,436 |
| 2008-02-12 | 2008-02-06 | 16.117 | 14,651,792 | +232,898 | 0.02% | 236,138,450 |
| 2008-02-11 | 2008-02-04 | 17.623 | 14,418,894 | -124,189 | 0.02% | 254,106,950 |
| 2008-02-05 | 2008-02-01 | 16.628 | 14,543,083 | -157,610 | 0.02% | 241,827,259 |
| 2008-02-04 | 2008-01-31 | 15.321 | 14,700,693 | -45,384 | 0.02% | 225,226,495 |
| 2008-02-01 | 2008-01-30 | 15.832 | 14,746,077 | +161,129 | 0.02% | 233,466,513 |
| 2008-01-31 | 2008-01-29 | 16.770 | 14,584,948 | -20,757 | 0.02% | 244,596,254 |
| 2008-01-30 | 2008-01-28 | 16.571 | 14,605,705 | +120,319 | 0.02% | 242,038,239 |
| 2008-01-29 | 2008-01-25 | 17.595 | 14,485,386 | -308,185 | 0.02% | 254,867,011 |
| 2008-01-28 | 2008-01-24 | 16.031 | 14,793,571 | -99,562 | 0.02% | 237,161,959 |
| 2008-01-25 | 2008-01-23 | 16.429 | 14,893,133 | -182,105 | 0.02% | 244,684,698 |
| 2008-01-24 | 2008-01-22 | 14.155 | 15,075,238 | +194,551 | 0.02% | 213,396,074 |
| 2008-01-23 | 2008-01-21 | 16.060 | 14,880,687 | +116,800 | 0.02% | 238,981,528 |
| 2008-01-22 | 2008-01-18 | 17.424 | 14,763,887 | +47,846 | 0.02% | 257,249,235 |
| 2008-01-21 | 2008-01-17 | 17.168 | 14,716,041 | -68,251 | 0.02% | 252,650,890 |
| 2008-01-18 | 2008-01-16 | 16.628 | 14,784,292 | +131,929 | 0.02% | 245,838,163 |
| 2008-01-17 | 2008-01-15 | 17.424 | 14,652,363 | +305,590 | 0.02% | 255,306,016 |
| 2008-01-16 | 2008-01-14 | 17.822 | 14,346,773 | +38,347 | 0.02% | 255,690,547 |
| 2008-01-15 | 2008-01-11 | 18.334 | 14,308,426 | -71,347 | 0.02% | 262,327,899 |
| 2008-01-14 | 2008-01-10 | 18.504 | 14,379,773 | +11,962 | 0.02% | 266,088,388 |
| 2008-01-11 | 2008-01-09 | 18.732 | 14,367,811 | +51,364 | 0.02% | 269,134,223 |
| 2008-01-10 | 2008-01-08 | 17.652 | 14,316,447 | +64,838 | 0.02% | 252,708,444 |
| 2008-01-09 | 2008-01-07 | 17.055 | 14,251,609 | +115,394 | 0.02% | 243,056,955 |
| 2008-01-08 | 2008-01-04 | 17.652 | 14,136,215 | +99,210 | 0.02% | 249,527,058 |
| 2008-01-07 | 2008-01-03 | 17.481 | 14,037,005 | +224,208 | 0.02% | 245,381,872 |
| 2008-01-04 | 2008-01-02 | 18.504 | 13,812,797 | +39,754 | 0.02% | 255,596,865 |
| 2008-01-03 | 2007-12-31 | 18.789 | 13,773,043 | +149,519 | 0.02% | 258,776,162 |
| 2008-01-02 | 2007-12-27 | 19.130 | 13,623,524 | +3,518 | 0.02% | 260,613,812 |
| 2007-12-28 | 2007-12-24 | 19.755 | 13,620,006 | -73,528 | 0.02% | 269,063,637 |
| 2007-12-27 | 2007-12-20 | 18.931 | 13,693,534 | -21,109 | 0.02% | 259,228,459 |
| 2007-12-21 | 2007-12-19 | 18.845 | 13,714,643 | +75,288 | 0.02% | 258,458,572 |
| 2007-12-20 | 2007-12-18 | 18.675 | 13,639,355 | +123,133 | 0.02% | 254,713,584 |
| 2007-12-19 | 2007-12-17 | 18.675 | 13,516,222 | +119,742 | 0.02% | 252,414,088 |
| 2007-12-18 | 2007-12-14 | 19.329 | 13,396,480 | +318,036 | 0.02% | 258,936,049 |
| 2007-12-17 | 2007-12-13 | 19.812 | 13,078,444 | +346,532 | 0.02% | 259,108,559 |
| 2007-12-14 | 2007-12-12 | 20.522 | 12,731,912 | +318,387 | 0.02% | 261,290,566 |
| 2007-12-13 | 2007-12-11 | 21.176 | 12,413,525 | +2,463 | 0.02% | 262,871,982 |
| 2007-12-12 | 2007-12-10 | 20.835 | 12,411,062 | +858,062 | 0.02% | 258,586,486 |
| 2007-12-11 | 2007-12-07 | 21.347 | 11,553,000 | +404,581 | 0.01% | 246,619,614 |
| 2007-12-10 | 2007-12-06 | 21.887 | 11,148,419 | -45,736 | 0.01% | 244,003,981 |
| 2007-12-07 | 2007-12-05 | 22.114 | 11,194,155 | -52,419 | 0.01% | 247,550,505 |
| 2007-12-06 | 2007-12-04 | 21.176 | 11,246,574 | -8,795 | 0.01% | 238,160,329 |
| 2007-12-05 | 2007-12-03 | 21.233 | 11,255,369 | +68,954 | 0.01% | 238,986,431 |
| 2007-12-04 | 2007-11-30 | 21.262 | 11,186,415 | +13,369 | 0.01% | 237,840,292 |
| 2007-12-03 | 2007-11-29 | 21.461 | 11,173,046 | +40,810 | 0.01% | 239,779,164 |
| 2007-11-30 | 2007-11-28 | 21.205 | 11,132,236 | +17,942 | 0.01% | 236,055,507 |
| 2007-11-29 | 2007-11-27 | 20.835 | 11,114,294 | +15,831 | 0.01% | 231,568,115 |
| 2007-11-28 | 2007-11-26 | 21.091 | 11,098,463 | -304,314 | 0.01% | 234,077,488 |
| 2007-11-27 | 2007-11-23 | 20.153 | 11,402,777 | +66,491 | 0.01% | 229,799,866 |
| 2007-11-26 | 2007-11-22 | 19.556 | 11,336,286 | +31,311 | 0.01% | 221,693,080 |
| 2007-11-23 | 2007-11-21 | 20.039 | 11,304,975 | +383,121 | 0.01% | 226,543,511 |
| 2007-11-22 | 2007-11-20 | 21.148 | 10,921,854 | +21,460 | 0.01% | 230,973,527 |
| 2007-11-21 | 2007-11-19 | 20.778 | 10,900,394 | +84,082 | 0.01% | 226,491,797 |
| 2007-11-20 | 2007-11-16 | 21.148 | 10,816,312 | +22,164 | 0.01% | 228,741,543 |
| 2007-11-19 | 2007-11-15 | 22.228 | 10,794,148 | +3,518 | 0.01% | 239,931,918 |
| 2007-11-16 | 2007-11-14 | 22.683 | 10,790,630 | -144,241 | 0.01% | 244,761,213 |
| 2007-11-15 | 2007-11-13 | 21.176 | 10,934,871 | +71,769 | 0.01% | 231,559,627 |
| 2007-11-14 | 2007-11-12 | 21.347 | 10,863,102 | +133,687 | 0.01% | 231,892,498 |
| 2007-11-13 | 2007-11-09 | 22.313 | 10,729,415 | +52,420 | 0.01% | 239,407,970 |
| 2007-11-12 | 2007-11-08 | 22.057 | 10,676,995 | +225,861 | 0.01% | 235,506,916 |
| 2007-11-09 | 2007-11-07 | 22.825 | 10,451,134 | +26,034 | 0.01% | 238,545,850 |
| 2007-11-08 | 2007-11-06 | 22.569 | 10,425,100 | +64,029 | 0.01% | 235,284,672 |
| 2007-11-07 | 2007-11-05 | 22.029 | 10,361,071 | +73,528 | 0.01% | 228,243,940 |
| 2007-11-06 | 2007-11-02 | 23.479 | 10,287,543 | +132,281 | 0.01% | 241,537,527 |
| 2007-11-05 | 2007-11-01 | 24.530 | 10,155,262 | -78,102 | 0.01% | 249,112,105 |
| 2007-11-02 | 2007-10-31 | 24.758 | 10,233,364 | +6,684 | 0.01% | 253,355,001 |
| 2007-11-01 | 2007-10-30 | 24.985 | 10,226,680 | -94,590 | 0.01% | 255,515,027 |
| 2007-10-31 | 2007-10-29 | 23.507 | 10,321,270 | -151,278 | 0.01% | 242,622,768 |
| 2007-10-30 | 2007-10-26 | 22.086 | 10,472,548 | -37,644 | 0.01% | 231,295,020 |
| 2007-10-29 | 2007-10-25 | 22.143 | 10,510,192 | -508,364 | 0.01% | 232,723,914 |
| 2007-10-26 | 2007-10-24 | 20.835 | 11,018,556 | +11,961 | 0.01% | 229,573,398 |
| 2007-10-25 | 2007-10-23 | 20.721 | 11,006,595 | +59,104 | 0.01% | 228,072,760 |
| 2007-10-24 | 2007-10-22 | 20.039 | 10,947,491 | +12,665 | 0.01% | 219,379,791 |
| 2007-10-23 | 2007-10-18 | 20.750 | 10,934,826 | +36,589 | 0.01% | 226,896,419 |
| 2007-10-22 | 2007-10-17 | 20.750 | 10,898,237 | +21,952 | 0.01% | 226,137,201 |
| 2007-10-18 | 2007-10-16 | 20.466 | 10,876,285 | +57,697 | 0.01% | 222,590,169 |
| 2007-10-17 | 2007-10-15 | 20.892 | 10,818,588 | -55,234 | 0.01% | 226,022,058 |
| 2007-10-16 | 2007-10-12 | 21.034 | 10,873,822 | -44,680 | 0.01% | 228,721,422 |
| 2007-10-15 | 2007-10-11 | 21.347 | 10,918,502 | -198,772 | 0.01% | 233,075,111 |
| 2007-10-12 | 2007-10-10 | 21.148 | 11,117,274 | +11,258 | 0.01% | 235,106,236 |
| 2007-10-11 | 2007-10-09 | 20.835 | 11,106,016 | -81,268 | 0.01% | 231,395,641 |
| 2007-10-10 | 2007-10-08 | 20.721 | 11,187,284 | +122,078 | 0.01% | 231,816,901 |
| 2007-10-09 | 2007-10-05 | 20.238 | 11,065,206 | +48,550 | 0.01% | 223,940,375 |
| 2007-10-08 | 2007-10-04 | 19.897 | 11,016,656 | -285,669 | 0.01% | 219,200,092 |
| 2007-10-05 | 2007-10-03 | 20.551 | 11,302,325 | -155,852 | 0.01% | 232,273,141 |
| 2007-10-04 | 2007-10-02 | 20.608 | 11,458,177 | +50,766 | 0.01% | 236,127,428 |
| 2007-10-03 | 2007-09-28 | 20.153 | 11,407,411 | -16,183 | 0.01% | 229,893,255 |
| 2007-10-02 | 2007-09-27 | 20.210 | 11,423,594 | -228,676 | 0.01% | 230,868,810 |
| 2007-09-28 | 2007-09-25 | 20.181 | 11,652,270 | +59,104 | 0.01% | 235,159,102 |
| 2007-09-27 | 2007-09-24 | 22.134 | 11,593,166 | -132,984 | 0.01% | 256,602,599 |
| 2007-09-25 | 2007-09-21 | 21.584 | 11,726,150 | +250,248 | 0.01% | 253,091,381 |
| 2007-09-24 | 2007-09-20 | 21.323 | 11,475,902 | +36,243 | 0.01% | 244,697,923 |
| 2007-09-21 | 2007-09-19 | 20.627 | 11,439,659 | -117,013 | 0.01% | 235,971,042 |
| 2007-09-20 | 2007-09-18 | 19.816 | 11,556,672 | +40,040 | 0.01% | 229,010,042 |
| 2007-09-19 | 2007-09-17 | 19.903 | 11,516,632 | -8,629 | 0.01% | 229,217,549 |
| 2007-09-18 | 2007-09-14 | 20.251 | 11,525,261 | +165,337 | 0.01% | 233,396,093 |
| 2007-09-17 | 2007-09-13 | 19.874 | 11,359,924 | -47,634 | 0.01% | 225,769,452 |
| 2007-09-14 | 2007-09-12 | 19.758 | 11,407,558 | -65,928 | 0.01% | 225,394,180 |
| 2007-09-13 | 2007-09-11 | 19.787 | 11,473,486 | +76,283 | 0.01% | 227,029,206 |
| 2007-09-12 | 2007-09-10 | 19.874 | 11,397,203 | +53,156 | 0.01% | 226,510,343 |
| 2007-09-11 | 2007-09-07 | 20.106 | 11,344,047 | +35,898 | 0.01% | 228,083,109 |
| 2007-09-10 | 2007-09-06 | 19.816 | 11,308,149 | -111,145 | 0.01% | 224,085,245 |
| 2007-09-07 | 2007-09-05 | 19.266 | 11,419,294 | -33,827 | 0.01% | 220,001,953 |
| 2007-09-06 | 2007-09-04 | 19.266 | 11,453,121 | +55,918 | 0.01% | 220,653,658 |
| 2007-09-05 | 2007-09-03 | 18.860 | 11,397,203 | +278,208 | 0.01% | 214,953,692 |
| 2007-09-04 | 2007-08-31 | 18.918 | 11,118,995 | -115,632 | 0.01% | 210,350,890 |
| 2007-09-03 | 2007-08-30 | 18.165 | 11,234,627 | -259,224 | 0.01% | 204,075,954 |
| 2007-08-31 | 2007-08-29 | 17.383 | 11,493,851 | -156,017 | 0.01% | 199,794,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 11,649,868 | -118,739 | 0.02% | 205,881,099 |
| 2007-08-29 | 2007-08-27 | 17.817 | 11,768,607 | -37,624 | 0.02% | 209,684,251 |
| 2007-08-28 | 2007-08-24 | 16.948 | 11,806,231 | -48,324 | 0.02% | 200,093,407 |
| 2007-08-27 | 2007-08-23 | 16.977 | 11,854,555 | -358,287 | 0.02% | 201,255,848 |
| 2007-08-24 | 2007-08-22 | 16.600 | 12,212,842 | -253,010 | 0.02% | 202,738,859 |
| 2007-08-23 | 2007-08-21 | 16.137 | 12,465,852 | +79,734 | 0.02% | 201,160,543 |
| 2007-08-22 | 2007-08-20 | 15.789 | 12,386,118 | -240,929 | 0.02% | 195,567,801 |
| 2007-08-21 | 2007-08-17 | 14.138 | 12,627,047 | +32,446 | 0.02% | 178,520,155 |
| 2007-08-20 | 2007-08-16 | 14.630 | 12,594,601 | -317,212 | 0.02% | 184,264,396 |
| 2007-08-17 | 2007-08-15 | 15.442 | 12,911,813 | +111,490 | 0.02% | 199,379,303 |
| 2007-08-16 | 2007-08-14 | 15.992 | 12,800,323 | +24,162 | 0.02% | 204,703,677 |
| 2007-08-15 | 2007-08-13 | 16.079 | 12,776,161 | +51,085 | 0.02% | 205,427,697 |
| 2007-08-14 | 2007-08-10 | 16.021 | 12,725,076 | +144,282 | 0.02% | 203,868,982 |
| 2007-08-13 | 2007-08-09 | 16.456 | 12,580,794 | +216,767 | 0.02% | 207,024,633 |
| 2007-08-10 | 2007-08-08 | 16.485 | 12,364,027 | -6,558 | 0.02% | 203,815,800 |
| 2007-08-09 | 2007-08-07 | 15.789 | 12,370,585 | +36,933 | 0.02% | 195,322,546 |
| 2007-08-08 | 2007-08-06 | 15.992 | 12,333,652 | +148,078 | 0.02% | 197,240,641 |
| 2007-08-07 | 2007-08-03 | 16.629 | 12,185,574 | -132,200 | 0.02% | 202,639,227 |
| 2007-08-06 | 2007-08-02 | 16.398 | 12,317,774 | -120,465 | 0.02% | 201,982,759 |
| 2007-08-03 | 2007-08-01 | 16.311 | 12,438,239 | +220,565 | 0.02% | 202,877,054 |
| 2007-08-02 | 2007-07-31 | 17.093 | 12,217,674 | -325,152 | 0.02% | 208,836,392 |
| 2007-08-01 | 2007-07-30 | 16.514 | 12,542,826 | +1,036 | 0.02% | 207,126,607 |
| 2007-07-31 | 2007-07-27 | 16.398 | 12,541,790 | +356,562 | 0.02% | 205,656,099 |
| 2007-07-30 | 2007-07-26 | 16.948 | 12,185,228 | +34,172 | 0.02% | 206,516,694 |
| 2007-07-27 | 2007-07-25 | 17.064 | 12,151,056 | +66,618 | 0.02% | 207,345,662 |
| 2007-07-26 | 2007-07-24 | 17.325 | 12,084,438 | +21,745 | 0.02% | 209,359,793 |
| 2007-07-25 | 2007-07-23 | 17.499 | 12,062,693 | -82,841 | 0.02% | 211,079,886 |
| 2007-07-24 | 2007-07-20 | 17.354 | 12,145,534 | -86,983 | 0.02% | 210,770,135 |
| 2007-07-23 | 2007-07-19 | 16.890 | 12,232,517 | -20,710 | 0.02% | 206,609,373 |
| 2007-07-20 | 2007-07-18 | 16.514 | 12,253,227 | +53,847 | 0.02% | 202,344,299 |
| 2007-07-19 | 2007-07-17 | 16.919 | 12,199,380 | -23,817 | 0.02% | 206,403,113 |
| 2007-07-18 | 2007-07-16 | 16.861 | 12,223,197 | -28,995 | 0.02% | 206,097,837 |
| 2007-07-17 | 2007-07-13 | 17.035 | 12,252,192 | +2,417 | 0.02% | 208,716,487 |
| 2007-07-16 | 2007-07-12 | 16.803 | 12,249,775 | -29,340 | 0.02% | 205,836,194 |
| 2007-07-13 | 2007-07-11 | 16.948 | 12,279,115 | +90,435 | 0.02% | 208,107,902 |
| 2007-07-12 | 2007-07-10 | 17.383 | 12,188,680 | -119,429 | 0.02% | 211,871,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 12,308,109 | -399,363 | 0.02% | 210,025,615 |
| 2007-07-10 | 2007-07-06 | 16.948 | 12,707,472 | -70,070 | 0.02% | 215,367,747 |
| 2007-07-09 | 2007-07-05 | 16.716 | 12,777,542 | +409,373 | 0.02% | 213,593,862 |
| 2007-07-06 | 2007-07-04 | 16.253 | 12,368,169 | -217,458 | 0.02% | 201,017,519 |
| 2007-07-05 | 2007-07-03 | 15.847 | 12,585,627 | -127,368 | 0.02% | 199,447,143 |
| 2007-07-04 | 2007-06-29 | 15.586 | 12,712,995 | +11,046 | 0.02% | 198,150,781 |
| 2007-07-03 | 2007-06-28 | 15.702 | 12,701,949 | -207,103 | 0.02% | 199,450,573 |
| 2007-06-29 | 2007-06-27 | 15.384 | 12,909,052 | +12,081 | 0.02% | 198,588,689 |
| 2007-06-28 | 2007-06-26 | 15.065 | 12,896,971 | +18,294 | 0.02% | 194,292,799 |
| 2007-06-27 | 2007-06-25 | 15.065 | 12,878,677 | -128,749 | 0.02% | 194,017,200 |
| 2007-06-26 | 2007-06-22 | 15.413 | 13,007,426 | 0.02% | 200,478,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy