History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,039,141 | +0 | 0.00% | 14,967,295 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,039,141 | +0 | 0.00% | 14,865,338 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,039,141 | +10,000 | 0.00% | 14,844,946 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,029,141 | +10,000 | 0.00% | 14,812,729 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,019,141 | +10,000 | 0.00% | 15,082,983 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,009,141 | -20,000 | 0.00% | 15,832,031 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,029,141 | -630 | 0.00% | 15,989,631 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,029,771 | -21,400 | 0.00% | 15,324,771 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,051,171 | +10,000 | 0.00% | 15,404,294 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,041,171 | +10,000 | 0.00% | 15,288,371 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,031,171 | -4,000 | 0.00% | 16,350,927 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,035,171 | -20,000 | 0.00% | 16,668,050 |
| 2025-07-30 | 2025-07-28 | 8.340 | 2,055,171 | +38,930 | 0.00% | 17,140,126 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,016,241 | -5,000 | 0.00% | 16,371,877 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,021,241 | -10,000 | 0.00% | 16,169,928 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,031,241 | +10,000 | 0.00% | 15,193,683 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,021,241 | +30,000 | 0.00% | 15,462,494 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,991,241 | -20,700 | 0.00% | 15,491,855 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,011,941 | -1,071 | 0.00% | 14,687,169 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,013,012 | -20,000 | 0.00% | 14,533,947 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,033,012 | -1,000 | 0.00% | 14,556,366 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,034,012 | -20,000 | 0.00% | 14,299,104 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,054,012 | -10,000 | 0.00% | 14,172,683 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,064,012 | +1,000 | 0.00% | 13,952,721 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,063,012 | -5,000 | 0.00% | 13,244,537 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,068,012 | +5,000 | 0.00% | 13,193,917 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,063,012 | +67,382 | 0.00% | 14,651,437 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,995,630 | +9,673 | 0.00% | 14,069,742 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,985,957 | -4,836 | 0.00% | 13,837,304 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,990,793 | -4,837 | 0.00% | 13,726,938 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,995,630 | +4,837 | 0.00% | 13,512,729 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,990,793 | -9,674 | 0.00% | 13,582,877 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,000,467 | -48,367 | 0.00% | 13,380,040 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,048,834 | -9,673 | 0.00% | 12,983,417 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,058,507 | +9,673 | 0.00% | 13,236,235 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,048,834 | +9,674 | 0.00% | 13,301,118 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,039,160 | -38,694 | 0.00% | 14,503,121 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,077,854 | +9,674 | 0.00% | 14,520,563 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,068,180 | -9,674 | 0.00% | 14,281,918 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,077,854 | +9,674 | 0.00% | 13,532,478 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,068,180 | -9,674 | 0.00% | 13,554,994 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,077,854 | -1,036 | 0.00% | 13,102,875 |
| 2025-01-09 | 2025-01-07 | 6.223 | 2,078,890 | -67,713 | 0.00% | 12,937,482 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,146,603 | +71,605 | 0.00% | 14,845,750 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,074,998 | -22,650 | 0.00% | 14,394,895 |
| 2024-12-20 | 2024-12-18 | 6.713 | 2,097,648 | -30,031 | 0.00% | 14,081,159 |
| 2024-11-27 | 2024-11-25 | 6.243 | 2,127,679 | -1,001 | 0.00% | 13,282,049 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,128,680 | +9,355 | 0.00% | 13,288,298 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,119,325 | -93,552 | 0.00% | 13,433,785 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,212,877 | -18,711 | 0.00% | 14,665,440 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,231,588 | +1,871 | 0.00% | 14,240,803 |
| 2024-10-30 | 2024-10-28 | 6.499 | 2,229,717 | +1,871 | 0.00% | 14,491,037 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,227,846 | -9,355 | 0.00% | 14,645,575 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,237,201 | +1,002 | 0.00% | 14,491,848 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,236,199 | +4,006 | 0.00% | 14,055,099 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,232,193 | -4,678 | 0.00% | 14,793,453 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,236,871 | -9,355 | 0.00% | 14,178,875 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,246,226 | +28,066 | 0.00% | 12,869,580 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,218,160 | -18,711 | 0.00% | 13,372,669 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,236,871 | -9,355 | 0.00% | 13,150,727 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,246,226 | +18,710 | 0.00% | 12,821,559 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,227,516 | -9,355 | 0.00% | 13,476,695 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,236,871 | +169,074 | 0.00% | 15,157,155 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,067,797 | -17,296 | 0.00% | 13,796,307 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,085,093 | -34,593 | 0.00% | 14,225,141 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,119,686 | -39,781 | 0.00% | 13,823,874 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,159,467 | +8,648 | 0.00% | 12,984,614 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,150,819 | -8,648 | 0.00% | 12,882,874 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,159,467 | -25,944 | 0.00% | 12,460,235 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,185,411 | -17,296 | 0.00% | 12,584,663 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,202,707 | -5,189 | 0.00% | 12,633,321 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,207,896 | -17,296 | 0.00% | 12,254,595 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,225,192 | -34,593 | 0.00% | 11,990,369 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,259,785 | +34,593 | 0.00% | 11,418,990 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,225,192 | -34,593 | 0.00% | 11,835,986 |
| 2023-12-12 | 2023-12-08 | 5.134 | 2,259,785 | +17,296 | 0.00% | 11,601,903 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,242,489 | +43,241 | 0.00% | 11,798,338 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,199,248 | -30,269 | 0.00% | 11,926,861 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,229,517 | -17,296 | 0.00% | 11,240,261 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,246,813 | -17,296 | 0.00% | 11,353,441 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,264,109 | -25,944 | 0.00% | 11,231,396 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,290,053 | +3,459 | 0.00% | 10,804,006 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,286,594 | +13,837 | 0.00% | 10,893,449 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,272,757 | -17,296 | 0.00% | 11,221,735 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,290,053 | +17,296 | 0.00% | 11,307,134 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,272,757 | -8,648 | 0.00% | 11,379,417 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,281,405 | +34,592 | 0.00% | 11,475,478 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,246,813 | +38,917 | 0.00% | 11,769,127 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,207,896 | +12,972 | 0.00% | 11,437,622 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,194,924 | -8,648 | 0.00% | 11,243,521 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,203,572 | +25,944 | 0.00% | 10,931,095 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,177,628 | +16,431 | 0.00% | 11,003,840 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,161,197 | +3,460 | 0.00% | 11,070,754 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,157,737 | +8,648 | 0.00% | 13,625,128 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,149,089 | +181,377 | 0.00% | 13,814,789 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,967,712 | +15,837 | 0.00% | 12,425,207 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,951,875 | -8,473 | 0.00% | 12,497,756 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,960,348 | +15,837 | 0.00% | 12,403,464 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,944,511 | +1,583 | 0.00% | 12,622,506 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,942,928 | +31,673 | 0.00% | 12,489,544 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,911,255 | +11,878 | 0.00% | 12,454,905 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,899,377 | -7,919 | 0.00% | 13,360,984 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,907,296 | -7,918 | 0.00% | 13,561,214 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,915,214 | -15,836 | 0.00% | 13,012,827 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,931,050 | +7,893 | 0.00% | 12,779,000 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,923,157 | -36,424 | 0.00% | 12,751,055 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,959,581 | +7,919 | 0.00% | 12,596,593 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,951,662 | +15,836 | 0.00% | 12,299,210 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,935,826 | +3,959 | 0.00% | 12,150,518 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,931,867 | +3,959 | 0.00% | 12,296,453 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,927,908 | -15,836 | 0.00% | 12,319,949 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,943,744 | -15,837 | 0.00% | 12,298,407 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,959,581 | +7,919 | 0.00% | 12,349,115 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,951,662 | -3,959 | 0.00% | 12,299,210 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,955,621 | -7,919 | 0.00% | 11,533,833 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,963,540 | -15,836 | 0.00% | 10,588,628 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,979,376 | +47,509 | 0.00% | 10,998,996 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,931,867 | -2,375 | 0.00% | 11,052,169 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,934,242 | -39,591 | 0.00% | 11,090,184 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,973,833 | +2,375 | 0.00% | 11,641,243 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,971,458 | +15,837 | 0.00% | 11,677,031 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,955,621 | +15,836 | 0.00% | 11,583,228 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,939,785 | +7,918 | 0.00% | 11,856,897 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,931,867 | -7,918 | 0.00% | 12,052,475 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,939,785 | +23,755 | 0.00% | 12,077,376 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,916,030 | -3,959 | 0.00% | 11,832,683 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,919,989 | +3,959 | 0.00% | 11,711,646 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,916,030 | -3,959 | 0.00% | 11,856,881 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,919,989 | +3,959 | 0.00% | 11,978,371 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,916,030 | -3,959 | 0.00% | 12,219,847 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,919,989 | -31,673 | 0.00% | 12,269,344 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,951,662 | -7,919 | 0.00% | 12,742,869 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,959,581 | +7,919 | 0.00% | 12,844,070 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,951,662 | -11,878 | 0.00% | 12,866,108 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,963,540 | -3,959 | 0.00% | 15,251,634 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,967,499 | +147,286 | 0.00% | 15,067,519 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,820,213 | +7,326 | 0.00% | 13,889,876 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,812,887 | +3,662 | 0.00% | 13,982,458 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,809,225 | +3,663 | 0.00% | 13,583,748 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,805,562 | +7,326 | 0.00% | 13,728,780 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,798,236 | +7,325 | 0.00% | 14,090,387 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,790,911 | -7,325 | 0.00% | 14,253,021 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,798,236 | -21,977 | 0.00% | 14,262,221 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,820,213 | -29,302 | 0.00% | 14,113,506 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,849,515 | -3,663 | 0.00% | 14,290,211 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,853,178 | +7,839 | 0.00% | 14,192,025 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,845,339 | +30,057 | 0.00% | 14,131,992 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,815,282 | -14,651 | 0.00% | 13,530,103 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,829,933 | +21,976 | 0.00% | 13,464,440 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,807,957 | +14,651 | 0.00% | 13,574,228 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,793,306 | +7,326 | 0.00% | 13,464,228 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,785,980 | +32,964 | 0.00% | 13,653,028 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,753,016 | -3,662 | 0.00% | 13,544,615 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,756,678 | +3,662 | 0.00% | 13,405,047 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,753,016 | +14,651 | 0.00% | 13,401,033 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,738,365 | +7,326 | 0.00% | 13,573,797 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,731,039 | +3,663 | 0.00% | 13,587,484 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,727,376 | -3,663 | 0.00% | 13,888,858 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,731,039 | -7,326 | 0.00% | 13,705,636 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,738,365 | +7,326 | 0.00% | 13,597,528 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,731,039 | +12,453 | 0.00% | 13,327,550 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,718,586 | +2,198 | 0.00% | 12,715,543 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,716,388 | -7,326 | 0.00% | 13,191,319 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,723,714 | -2,197 | 0.00% | 13,224,093 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,725,911 | +5,860 | 0.00% | 13,005,344 |
| 2022-03-08 | 2022-03-04 | 7.931 | 1,720,051 | -7,325 | 0.00% | 13,642,118 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,727,376 | +1,465 | 0.00% | 13,676,634 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,725,911 | -3,663 | 0.00% | 13,806,397 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,729,574 | +3,663 | 0.00% | 13,575,985 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,725,911 | +29,302 | 0.00% | 14,042,001 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,696,609 | +3,662 | 0.00% | 14,289,969 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,692,947 | -3,662 | 0.00% | 14,212,904 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,696,609 | -7,326 | 0.00% | 13,757,280 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,703,935 | +43,953 | 0.00% | 13,700,382 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,659,982 | -5,860 | 0.00% | 12,712,489 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,665,842 | -58,604 | 0.00% | 11,961,452 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,724,446 | +10,988 | 0.00% | 11,934,986 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,713,458 | +2,198 | 0.00% | 11,929,109 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,711,260 | +6,593 | 0.00% | 12,077,329 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,704,667 | +3,662 | 0.00% | 12,123,880 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,701,005 | -7,325 | 0.00% | 12,004,954 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,708,330 | +3,663 | 0.00% | 12,243,214 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,704,667 | +3,662 | 0.00% | 12,310,043 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,701,005 | +2,198 | 0.00% | 12,608,684 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,698,807 | +14,651 | 0.00% | 12,731,534 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,684,156 | +7,325 | 0.00% | 12,598,743 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,676,831 | +7,326 | 0.00% | 12,360,824 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,669,505 | -2,198 | 0.00% | 12,352,401 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,671,703 | -29,302 | 0.00% | 13,167,378 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,701,005 | -36,627 | 0.00% | 13,258,856 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,737,632 | -43,953 | 0.00% | 13,568,074 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,781,585 | -29,302 | 0.00% | 13,716,712 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,810,887 | +43,953 | 0.00% | 13,942,312 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,766,934 | +21,976 | 0.00% | 13,507,430 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,744,958 | -29,301 | 0.00% | 13,387,074 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,774,259 | +19,046 | 0.00% | 13,103,238 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,755,213 | -7,326 | 0.00% | 13,010,501 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,762,539 | +25,639 | 0.00% | 13,353,530 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,736,900 | -3,662 | 0.00% | 13,538,647 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,740,562 | +110,793 | 0.00% | 15,529,910 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,629,769 | +10,289 | 0.00% | 14,422,573 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,619,480 | +6,859 | 0.00% | 14,425,963 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,612,621 | +6,860 | 0.00% | 14,435,396 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,605,761 | +6,859 | 0.00% | 14,373,988 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,598,902 | -10,975 | 0.00% | 14,452,452 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,609,877 | +48,014 | 0.00% | 14,528,185 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,561,863 | -3,429 | 0.00% | 14,390,902 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,565,292 | +13,718 | 0.00% | 14,217,113 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,551,574 | +6,859 | 0.00% | 13,843,692 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,544,715 | +48,015 | 0.00% | 13,805,014 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,496,700 | +30,866 | 0.00% | 13,419,548 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,465,834 | +3,429 | 0.00% | 13,570,209 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,462,405 | +54,874 | 0.00% | 13,900,911 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,407,531 | -21,950 | 0.00% | 13,707,632 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,429,481 | +20,578 | 0.00% | 13,337,867 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,408,903 | +13,718 | 0.00% | 13,371,807 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,395,185 | +3,430 | 0.00% | 13,139,908 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,391,755 | -13,718 | 0.00% | 13,391,670 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,405,473 | -20,578 | 0.00% | 13,482,686 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,426,051 | +3,430 | 0.00% | 13,680,090 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,422,621 | -6,860 | 0.00% | 13,481,263 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,429,481 | -6,859 | 0.00% | 13,671,313 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,436,340 | -13,718 | 0.00% | 13,590,329 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,450,058 | -13,718 | 0.00% | 13,487,581 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,463,776 | -3,430 | 0.00% | 13,657,858 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,467,206 | -6,859 | 0.00% | 13,625,691 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,474,065 | -13,719 | 0.00% | 13,410,014 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,487,784 | +6,860 | 0.00% | 13,513,130 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,480,924 | -6,860 | 0.00% | 13,580,365 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,487,784 | -6,859 | 0.00% | 13,513,130 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,494,643 | +6,859 | 0.00% | 13,052,458 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,487,784 | +6,860 | 0.00% | 12,732,275 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,480,924 | +13,718 | 0.00% | 12,673,568 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,467,206 | +6,859 | 0.00% | 12,577,561 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,460,347 | +20,578 | 0.00% | 12,752,957 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,439,769 | -13,719 | 0.00% | 13,035,042 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,453,488 | -10,288 | 0.00% | 13,265,200 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,463,776 | -11,661 | 0.00% | 13,231,050 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,475,437 | -20,578 | 0.00% | 13,293,433 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,496,015 | -6,859 | 0.00% | 13,238,923 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,502,874 | -6,859 | 0.00% | 13,387,263 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,509,733 | -91,571 | 0.00% | 13,338,309 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,601,304 | -54,873 | 0.00% | 13,843,837 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,656,177 | -6,859 | 0.00% | 14,221,652 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,663,036 | +6,859 | 0.00% | 14,062,342 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,656,177 | +3,430 | 0.00% | 13,714,598 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,652,747 | +40,126 | 0.00% | 13,854,863 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,612,621 | +6,860 | 0.00% | 13,494,979 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,605,761 | +37,725 | 0.00% | 13,484,393 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,568,036 | +6,859 | 0.00% | 13,281,899 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,561,177 | +10,289 | 0.00% | 13,223,800 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,550,888 | +6,859 | 0.00% | 13,227,090 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,544,029 | +41,155 | 0.00% | 13,438,717 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,502,874 | +20,578 | 0.00% | 13,277,711 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,482,296 | -50,072 | 0.00% | 13,398,452 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,532,368 | +13,718 | 0.00% | 13,582,968 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,518,650 | -1,372 | 0.00% | 13,505,652 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,520,022 | +6,860 | 0.00% | 13,052,484 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,513,162 | -13,719 | 0.00% | 13,302,423 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,526,881 | +6,859 | 0.00% | 13,311,726 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,520,022 | -30,866 | 0.00% | 12,941,682 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,550,888 | -27,437 | 0.00% | 12,526,167 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,578,325 | +30,867 | 0.00% | 12,310,572 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,547,458 | +27,436 | 0.00% | 12,475,904 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,520,022 | -6,859 | 0.00% | 12,853,041 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,526,881 | -20,577 | 0.00% | 12,888,779 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,547,458 | -28,174 | 0.00% | 12,769,189 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,575,632 | -6,859 | 0.00% | 12,863,846 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,582,491 | +13,718 | 0.00% | 13,058,271 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,568,773 | -84,367 | 0.00% | 12,716,363 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,653,140 | -88,182 | 0.00% | 12,773,606 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,741,322 | +10,289 | 0.00% | 12,642,601 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,731,033 | +27,436 | 0.00% | 12,643,610 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,703,597 | +3,430 | 0.00% | 13,064,134 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,700,167 | +21,949 | 0.00% | 13,087,404 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,678,218 | +20,578 | 0.00% | 12,967,381 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,657,640 | -44,585 | 0.00% | 12,953,377 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,702,225 | +6,859 | 0.00% | 13,276,963 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,695,366 | +15,091 | 0.00% | 13,322,332 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,680,275 | +36,353 | 0.00% | 13,277,236 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,643,922 | -102,887 | 0.00% | 13,037,914 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,746,809 | -20,578 | 0.00% | 13,701,109 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,767,387 | +34,296 | 0.00% | 14,145,946 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,733,091 | +54,873 | 0.00% | 13,871,446 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,678,218 | +3,430 | 0.00% | 13,897,117 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,674,788 | +41,155 | 0.00% | 13,990,798 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,633,633 | +27,437 | 0.00% | 13,789,899 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,606,196 | +140,613 | 0.00% | 13,464,629 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,465,583 | -68,592 | 0.00% | 12,691,848 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,534,175 | -34,296 | 0.00% | 12,972,716 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,568,471 | +68,592 | 0.00% | 13,262,717 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,499,879 | +27,437 | 0.00% | 12,420,314 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,472,442 | +7,929 | 0.00% | 12,193,111 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,464,513 | +6,859 | 0.00% | 12,319,613 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,457,654 | +6,859 | 0.00% | 12,453,175 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,450,795 | +2,710 | 0.00% | 12,606,088 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,448,085 | +18,519 | 0.00% | 12,666,987 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,429,566 | -6,859 | 0.00% | 13,317,818 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,436,425 | -13,718 | 0.00% | 13,653,958 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,450,143 | -75,451 | 0.00% | 12,875,264 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,525,594 | +76,917 | 0.00% | 14,769,352 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,448,677 | +80,807 | 0.00% | 13,935,243 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,367,870 | +6,477 | 0.00% | 13,031,215 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,361,393 | -16,645 | 0.00% | 13,032,572 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,378,038 | +3,692 | 0.00% | 13,319,578 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,374,346 | +12,953 | 0.00% | 13,092,910 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,361,393 | +12,953 | 0.00% | 12,906,450 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,348,440 | +32,383 | 0.00% | 12,908,573 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,316,057 | -32,383 | 0.00% | 12,822,095 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,348,440 | -64,766 | 0.00% | 13,095,956 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,413,206 | -12,953 | 0.00% | 13,484,935 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,426,159 | +129,532 | 0.00% | 13,256,210 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,296,627 | -64,766 | 0.00% | 12,552,711 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,361,393 | -58,289 | 0.00% | 13,095,633 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,419,682 | -12,953 | 0.00% | 13,634,411 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,432,635 | +6,476 | 0.00% | 13,471,246 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,426,159 | +51,813 | 0.00% | 13,344,291 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,374,346 | -32,383 | 0.00% | 13,262,672 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,406,729 | -32,383 | 0.00% | 13,401,411 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,439,112 | +6,477 | 0.00% | 13,354,388 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,432,635 | +12,953 | 0.00% | 13,272,164 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,419,682 | -12,953 | 0.00% | 13,744,012 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,432,635 | +12,953 | 0.00% | 13,869,411 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,419,682 | +32,383 | 0.00% | 13,634,411 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,387,299 | +51,812 | 0.00% | 13,301,989 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,335,487 | -6,476 | 0.00% | 13,073,258 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,341,963 | +19,429 | 0.00% | 13,033,051 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,322,534 | -38,859 | 0.00% | 12,803,518 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,361,393 | +19,430 | 0.00% | 12,843,389 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,341,963 | +12,953 | 0.00% | 12,349,282 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,329,010 | +38,859 | 0.00% | 13,030,374 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,290,151 | -38,859 | 0.00% | 13,007,944 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,329,010 | -12,953 | 0.00% | 12,927,773 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,341,963 | -6,477 | 0.00% | 13,178,093 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,348,440 | +19,430 | 0.00% | 13,200,057 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,329,010 | +64,765 | 0.00% | 13,440,780 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,264,245 | -64,765 | 0.00% | 12,785,787 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,329,010 | +64,765 | 0.00% | 13,215,057 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,264,245 | -2,590 | 0.00% | 12,551,544 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,266,835 | -25,907 | 0.00% | 11,755,726 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,292,742 | +696 | 0.00% | 13,572,995 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,292,046 | +6,477 | 0.00% | 13,086,899 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,285,569 | -12,954 | 0.00% | 13,358,736 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,298,523 | -3,238 | 0.00% | 13,553,494 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,301,761 | -6,476 | 0.00% | 13,325,997 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,308,237 | -1,943 | 0.00% | 13,372,092 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,310,180 | -6,477 | 0.00% | 12,987,361 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,316,657 | +6,477 | 0.00% | 12,746,622 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,310,180 | -1,943 | 0.00% | 13,088,509 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,312,123 | -1,386 | 0.00% | 13,067,400 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,313,509 | -6,477 | 0.00% | 13,182,608 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,319,986 | -3,465 | 0.00% | 13,206,850 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,323,451 | -42,098 | 0.00% | 12,894,133 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,365,549 | +42,098 | 0.00% | 13,135,610 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,323,451 | -7,772 | 0.00% | 12,526,313 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,331,223 | +6,477 | 0.00% | 12,271,003 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,324,746 | -6,477 | 0.00% | 12,334,026 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,331,223 | +12,953 | 0.00% | 12,106,568 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,318,270 | -14,248 | 0.00% | 11,764,870 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,332,518 | +12,953 | 0.00% | 12,200,642 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,319,565 | -1,943 | 0.00% | 12,611,779 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,321,508 | +12,953 | 0.00% | 12,609,945 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,308,555 | +6,477 | 0.00% | 12,668,186 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,302,078 | +6,476 | 0.00% | 12,565,273 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,295,602 | +6,477 | 0.00% | 12,282,730 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,289,125 | -25,906 | 0.00% | 12,559,701 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,315,031 | +3,238 | 0.00% | 12,974,534 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,311,793 | +68,022 | 0.00% | 14,269,916 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,243,771 | +1,842 | 0.00% | 13,307,162 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,241,929 | +6,140 | 0.00% | 13,348,127 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,235,789 | -6,140 | 0.00% | 13,161,389 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,241,929 | -7,369 | 0.00% | 12,842,517 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,249,298 | -12,282 | 0.00% | 12,837,340 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,261,580 | -3,070 | 0.00% | 12,634,834 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,264,650 | +6,141 | 0.00% | 12,644,986 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,258,509 | +6,140 | 0.00% | 12,809,022 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,252,369 | +24,563 | 0.00% | 12,909,685 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,227,806 | +18,423 | 0.00% | 12,936,407 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,209,383 | +33,774 | 0.00% | 12,683,215 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,175,609 | +15,351 | 0.00% | 12,731,049 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,160,258 | -10,439 | 0.00% | 12,886,014 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,170,697 | +2,843 | 0.00% | 13,268,853 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,167,854 | -6,140 | 0.00% | 13,236,630 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,173,994 | +1,842 | 0.00% | 13,497,403 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,172,152 | -9,211 | 0.00% | 13,667,107 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,181,363 | -48,512 | 0.00% | 13,812,982 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,229,875 | +27,633 | 0.00% | 13,839,445 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,202,242 | -153,518 | 0.00% | 13,685,123 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,355,760 | +153,518 | 0.00% | 15,476,775 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,202,242 | -6,140 | 0.00% | 13,626,389 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,208,382 | -150,448 | 0.00% | 13,577,912 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,358,830 | +12,281 | 0.00% | 14,892,233 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,346,549 | +3,070 | 0.00% | 14,954,992 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,343,479 | +9,211 | 0.00% | 15,008,408 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,334,268 | +12,282 | 0.00% | 14,775,141 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,321,986 | +2,456 | 0.00% | 14,660,663 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,319,530 | +6,141 | 0.00% | 14,805,331 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,313,389 | -20,264 | 0.00% | 15,142,803 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,333,653 | -18,423 | 0.00% | 15,354,720 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,352,076 | +1,843 | 0.00% | 15,170,502 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,350,233 | +18,422 | 0.00% | 14,951,931 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,331,811 | -3,071 | 0.00% | 15,203,384 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,334,882 | -6,140 | 0.00% | 14,955,845 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,341,022 | -128,956 | 0.00% | 14,893,608 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,469,978 | -18,422 | 0.00% | 15,799,175 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,488,400 | -6,141 | 0.00% | 15,560,886 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,494,541 | -6,140 | 0.00% | 15,600,751 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,500,681 | +36,844 | 0.00% | 15,322,709 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,463,837 | -36,844 | 0.00% | 15,399,438 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,500,681 | +30,703 | 0.00% | 15,518,214 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,469,978 | +6,141 | 0.00% | 15,176,783 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,463,837 | +30,704 | 0.00% | 15,232,571 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,433,133 | +3,070 | 0.00% | 15,029,759 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,430,063 | +30,704 | 0.00% | 14,881,122 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,399,359 | +18,422 | 0.00% | 14,857,864 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,380,937 | +18,422 | 0.00% | 15,044,565 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,362,515 | -6,141 | 0.00% | 14,666,362 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,368,656 | -657 | 0.00% | 14,442,719 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,369,313 | +6,140 | 0.00% | 14,628,042 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,363,173 | +658 | 0.00% | 14,495,854 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,362,515 | -12,281 | 0.00% | 14,621,985 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,374,796 | -3,071 | 0.00% | 13,813,479 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,377,867 | +18,422 | 0.00% | 13,911,650 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,359,445 | +3,071 | 0.00% | 13,769,928 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,356,374 | +4,912 | 0.00% | 13,694,645 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,351,462 | -6,140 | 0.00% | 13,645,051 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,357,602 | +6,140 | 0.00% | 13,419,638 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,351,462 | -6,140 | 0.00% | 13,667,059 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,357,602 | +6,140 | 0.00% | 14,104,990 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,351,462 | +17,194 | 0.00% | 14,195,255 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,334,268 | -6,140 | 0.00% | 14,753,412 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,340,408 | +42,985 | 0.00% | 14,952,273 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,297,423 | -9,211 | 0.00% | 14,578,415 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,306,634 | +15,352 | 0.00% | 14,235,073 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,291,282 | +12,281 | 0.00% | 13,752,400 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,279,001 | +12,282 | 0.00% | 13,767,402 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,266,719 | -61,408 | 0.00% | 13,532,055 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,328,127 | -58,337 | 0.00% | 13,733,871 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,386,464 | -114,789 | 0.00% | 14,811,262 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,501,253 | +12,712 | 0.00% | 16,379,790 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,488,541 | +17,753 | 0.00% | 16,459,257 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,470,788 | +21,965 | 0.00% | 16,694,080 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,448,823 | +1,842 | 0.00% | 16,350,393 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,446,981 | +103,103 | 0.00% | 16,376,733 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,343,878 | +59,240 | 0.00% | 15,319,251 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,284,638 | -3,070 | 0.00% | 14,309,238 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,287,708 | -18,423 | 0.00% | 14,154,704 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,306,131 | +3,071 | 0.00% | 14,442,293 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,303,060 | -2,457 | 0.00% | 15,044,934 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,305,517 | +2,457 | 0.00% | 15,009,522 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,303,060 | +12,281 | 0.00% | 15,257,133 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,290,779 | -3,070 | 0.00% | 15,008,239 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,293,849 | -30,704 | 0.00% | 14,453,977 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,324,553 | +18,422 | 0.00% | 14,451,861 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,306,131 | +6,141 | 0.00% | 14,442,293 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,299,990 | +3,070 | 0.00% | 14,649,599 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,296,920 | -3,070 | 0.00% | 14,678,363 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,299,990 | +3,070 | 0.00% | 14,501,410 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,296,920 | +12,282 | 0.00% | 14,762,843 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,284,638 | +7,983 | 0.00% | 15,716,442 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,276,655 | +58,706 | 0.00% | 15,553,244 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,217,949 | +2,338 | 0.00% | 14,817,200 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,215,611 | -8,182 | 0.00% | 15,079,955 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,223,793 | -5,844 | 0.00% | 14,825,476 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,229,637 | -11,689 | 0.00% | 15,611,630 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,241,326 | +23,377 | 0.00% | 15,993,675 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,217,949 | +2,338 | 0.00% | 15,734,157 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,215,611 | +11,689 | 0.00% | 16,203,152 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,203,922 | +8,766 | 0.00% | 16,212,146 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,195,156 | +5,844 | 0.00% | 16,278,152 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,189,312 | +5,845 | 0.00% | 16,442,755 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,183,467 | -17,533 | 0.00% | 16,706,194 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,201,000 | -128,575 | 0.00% | 16,727,647 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,329,575 | -2,922 | 0.00% | 18,541,202 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,332,497 | +11,688 | 0.00% | 18,057,551 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,320,809 | +130,328 | 0.00% | 17,673,160 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,190,481 | +73,054 | 0.00% | 16,255,218 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,117,427 | +116,886 | 0.00% | 15,468,034 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,000,541 | -11,688 | 0.00% | 13,832,914 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,012,229 | +17,532 | 0.00% | 13,942,546 |
| 2018-05-17 | 2018-05-15 | 14.151 | 994,697 | -11,688 | 0.00% | 14,075,497 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,006,385 | -1,753 | 0.00% | 14,378,648 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,008,138 | -8,767 | 0.00% | 13,972,446 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,016,905 | -3,127 | 0.00% | 13,885,154 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,020,032 | +7,598 | 0.00% | 13,945,305 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,012,434 | +26,299 | 0.00% | 13,997,340 |
| 2018-05-03 | 2018-04-30 | 14.236 | 986,135 | -128,574 | 0.00% | 14,038,708 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,114,709 | +5,844 | 0.00% | 15,315,969 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,108,865 | -32,728 | 0.00% | 15,596,169 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,141,593 | -29,222 | 0.00% | 15,704,886 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,170,815 | -11,688 | 0.00% | 16,387,361 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,182,503 | +5,844 | 0.00% | 16,429,552 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,176,659 | -5,844 | 0.00% | 16,368,489 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,182,503 | -8,767 | 0.00% | 16,510,485 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,191,270 | +14,611 | 0.00% | 15,919,472 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,176,659 | -17,533 | 0.00% | 16,348,356 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,194,192 | +4,208 | 0.00% | 16,469,356 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,189,984 | +11,688 | 0.00% | 16,370,600 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,178,296 | -2,922 | 0.00% | 16,653,360 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,181,218 | +5,260 | 0.00% | 16,553,178 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,175,958 | -1,169 | 0.00% | 16,640,438 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,177,127 | +11,689 | 0.00% | 16,938,960 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,165,438 | -1,754 | 0.00% | 16,930,286 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,167,192 | -11,688 | 0.00% | 16,975,738 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,178,880 | -5,845 | 0.00% | 16,338,871 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,184,725 | -5,844 | 0.00% | 16,257,709 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,190,569 | -4,091 | 0.00% | 16,337,905 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,194,660 | +2,922 | 0.00% | 15,903,450 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,191,738 | +7,013 | 0.00% | 16,313,164 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,184,725 | -5,844 | 0.00% | 16,663,138 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,190,569 | +5,844 | 0.00% | 16,602,734 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,184,725 | -1,168 | 0.00% | 16,987,482 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,185,893 | +17,533 | 0.00% | 17,024,521 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,168,360 | -5,845 | 0.00% | 17,112,674 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,174,205 | -11,688 | 0.00% | 17,037,553 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,185,893 | -5,845 | 0.00% | 15,644,703 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,191,738 | +35,066 | 0.00% | 15,742,203 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,156,672 | -5,844 | 0.00% | 15,991,493 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,162,516 | +86,464 | 0.00% | 16,549,684 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,076,052 | -29,221 | 0.00% | 16,589,201 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,105,273 | +38,603 | 0.00% | 16,926,222 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,066,670 | -22,728 | 0.00% | 16,298,550 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,089,398 | +216 | 0.00% | 16,813,593 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,089,182 | +58,443 | 0.00% | 16,512,073 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,030,739 | +58,443 | 0.00% | 16,084,626 |
| 2018-01-30 | 2018-01-26 | 15.485 | 972,296 | -78,840 | 0.00% | 15,056,170 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,051,136 | +68,788 | 0.00% | 15,413,709 |
| 2018-01-26 | 2018-01-24 | 14.938 | 982,348 | +174,120 | 0.00% | 14,673,950 |
| 2018-01-25 | 2018-01-23 | 15.006 | 808,228 | -21,081 | 0.00% | 12,128,328 |
| 2018-01-24 | 2018-01-22 | 14.373 | 829,309 | +122,731 | 0.00% | 11,919,639 |
| 2018-01-23 | 2018-01-19 | 14.510 | 706,578 | -8,767 | 0.00% | 10,252,349 |
| 2018-01-22 | 2018-01-18 | 14.407 | 715,345 | -17,182 | 0.00% | 10,306,117 |
| 2018-01-19 | 2018-01-17 | 14.014 | 732,527 | -39,280 | 0.00% | 10,265,379 |
| 2018-01-18 | 2018-01-16 | 13.911 | 771,807 | -70,190 | 0.00% | 10,736,598 |
| 2018-01-17 | 2018-01-15 | 13.415 | 841,997 | -11,688 | 0.00% | 11,295,203 |
| 2018-01-16 | 2018-01-12 | 13.312 | 853,685 | -11,689 | 0.00% | 11,364,352 |
| 2018-01-09 | 2018-01-05 | 13.021 | 865,374 | -21,910 | 0.00% | 11,268,236 |
| 2018-01-08 | 2018-01-04 | 12.953 | 887,284 | -11,689 | 0.00% | 11,492,803 |
| 2018-01-05 | 2018-01-03 | 12.679 | 898,973 | -2,922 | 0.00% | 11,398,095 |
| 2018-01-04 | 2018-01-02 | 12.696 | 901,895 | -17,533 | 0.00% | 11,450,576 |
| 2018-01-03 | 2017-12-29 | 12.320 | 919,428 | -21,039 | 0.00% | 11,327,072 |
| 2017-12-29 | 2017-12-27 | 12.166 | 940,467 | -81,820 | 0.00% | 11,441,437 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,022,287 | -40,911 | 0.00% | 12,331,883 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,063,198 | -5,844 | 0.00% | 12,807,201 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,069,042 | -5,844 | 0.00% | 12,767,846 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,074,886 | -58,443 | 0.00% | 12,800,858 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,133,329 | -29,222 | 0.00% | 13,438,682 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,162,551 | +11,689 | 0.00% | 13,208,318 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,150,862 | +23,377 | 0.00% | 13,173,974 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,127,485 | +29,222 | 0.00% | 12,809,916 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,098,263 | +29,221 | 0.00% | 12,740,999 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,069,042 | +58,443 | 0.00% | 12,456,881 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,010,599 | -5,844 | 0.00% | 11,775,881 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,016,443 | +58,443 | 0.00% | 12,000,506 |
| 2017-11-24 | 2017-11-22 | 11.995 | 958,000 | -11,689 | 0.00% | 11,490,818 |
| 2017-11-08 | 2017-11-06 | 11.601 | 969,689 | +11,689 | 0.00% | 11,249,406 |
| 2017-11-06 | 2017-11-02 | 11.772 | 958,000 | -2,338 | 0.00% | 11,277,722 |
| 2017-10-31 | 2017-10-27 | 11.960 | 960,338 | -11,688 | 0.00% | 11,485,998 |
| 2017-10-30 | 2017-10-26 | 11.584 | 972,026 | +11,688 | 0.00% | 11,259,886 |
| 2017-10-18 | 2017-10-16 | 12.046 | 960,338 | -5,844 | 0.00% | 11,568,158 |
| 2017-10-17 | 2017-10-13 | 11.909 | 966,182 | +5,593 | 0.00% | 11,506,298 |
| 2017-10-16 | 2017-10-12 | 11.926 | 960,589 | -11,689 | 0.00% | 11,456,127 |
| 2017-10-13 | 2017-10-11 | 11.806 | 972,278 | -5,844 | 0.00% | 11,479,077 |
| 2017-10-11 | 2017-10-09 | 11.704 | 978,122 | -7,096 | 0.00% | 11,447,656 |
| 2017-10-09 | 2017-10-04 | 11.772 | 985,218 | +3,507 | 0.00% | 11,598,136 |
| 2017-10-06 | 2017-10-03 | 11.738 | 981,711 | -169,485 | 0.00% | 11,523,256 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,151,196 | -35,066 | 0.00% | 12,764,144 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,186,262 | +116,886 | 0.00% | 13,112,351 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,069,376 | +23,378 | 0.00% | 11,911,840 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,045,998 | +35,065 | 0.00% | 11,937,795 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,010,933 | +5,845 | 0.00% | 11,554,902 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,005,088 | -29,222 | 0.00% | 11,505,292 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,034,310 | +11,689 | 0.00% | 11,733,611 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,022,621 | +58,443 | 0.00% | 11,636,002 |
| 2017-09-05 | 2017-09-01 | 11.652 | 964,178 | +626 | 0.00% | 11,234,966 |
| 2017-09-04 | 2017-08-31 | 11.738 | 963,552 | -17,533 | 0.00% | 11,310,107 |
| 2017-09-01 | 2017-08-30 | 12.012 | 981,085 | -5,844 | 0.00% | 11,784,500 |
| 2017-08-31 | 2017-08-29 | 11.943 | 986,929 | -10,006 | 0.00% | 11,787,149 |
| 2017-08-30 | 2017-08-28 | 11.977 | 996,935 | -11,688 | 0.00% | 11,940,769 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,008,623 | -18,784 | 0.00% | 12,028,988 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,027,407 | -5,844 | 0.00% | 11,848,677 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,033,251 | -5,845 | 0.00% | 11,703,918 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,039,096 | -2,922 | 0.00% | 11,770,125 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,042,018 | -105,197 | 0.00% | 11,874,542 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,147,215 | -17,533 | 0.00% | 12,798,523 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,164,748 | +11,688 | 0.00% | 12,635,390 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,153,060 | -52,598 | 0.00% | 12,705,893 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,205,658 | +2,922 | 0.00% | 13,533,041 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,202,736 | -5,844 | 0.00% | 13,561,982 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,208,580 | -17,533 | 0.00% | 13,565,839 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,226,113 | -13,568 | 0.00% | 13,783,620 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,239,681 | -8,766 | 0.00% | 13,639,183 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,248,447 | -20,455 | 0.00% | 13,692,904 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,268,902 | -4,676 | 0.00% | 13,895,542 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,273,578 | -11,688 | 0.00% | 13,924,956 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,285,266 | +11,688 | 0.00% | 14,052,750 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,273,578 | -73,638 | 0.00% | 13,815,997 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,347,216 | -11,689 | 0.00% | 14,246,006 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,358,905 | +11,689 | 0.00% | 13,788,316 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,347,216 | +52,599 | 0.00% | 13,808,022 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,294,617 | +87,664 | 0.00% | 13,667,652 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,206,953 | +55,521 | 0.00% | 12,618,246 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,151,432 | +11,689 | 0.00% | 12,057,497 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,139,743 | +56,721 | 0.00% | 13,257,961 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,083,022 | +5,554 | 0.00% | 12,364,137 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,077,468 | +2,776 | 0.00% | 12,514,150 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,074,692 | +11,107 | 0.00% | 12,327,095 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,063,585 | -11,107 | 0.00% | 12,601,881 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,074,692 | -27,767 | 0.00% | 12,772,186 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,102,459 | -5,942 | 0.00% | 12,963,220 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,108,401 | -11,107 | 0.00% | 12,853,460 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,119,508 | -1,666 | 0.00% | 12,941,944 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,121,174 | +38,874 | 0.00% | 12,718,938 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,082,300 | +2,777 | 0.00% | 12,316,917 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,079,523 | -14,661 | 0.00% | 12,363,069 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,094,184 | -2,777 | 0.00% | 12,491,566 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,096,961 | +2,777 | 0.00% | 12,385,000 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,094,184 | +2,221 | 0.00% | 12,452,161 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,091,963 | -11,107 | 0.00% | 12,485,873 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,103,070 | +2,222 | 0.00% | 12,314,933 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,100,848 | +11,107 | 0.00% | 12,349,594 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,089,741 | +11,106 | 0.00% | 12,244,616 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,078,635 | +2,222 | 0.00% | 12,294,631 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,076,413 | +11,107 | 0.00% | 12,269,304 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,065,306 | -27,768 | 0.00% | 12,353,713 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,093,074 | -11,106 | 0.00% | 12,636,356 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,104,180 | +11,106 | 0.00% | 12,526,153 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,093,074 | -5,553 | 0.00% | 12,498,577 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,098,627 | -11,662 | 0.00% | 12,403,809 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,110,289 | +5,553 | 0.00% | 11,895,708 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,104,736 | -11,107 | 0.00% | 11,776,534 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,115,843 | +5,554 | 0.00% | 11,593,543 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,110,289 | -49,981 | 0.00% | 11,935,693 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,160,270 | -5,554 | 0.00% | 12,117,815 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,165,824 | -11,107 | 0.00% | 12,343,764 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,176,931 | -5,553 | 0.00% | 12,334,208 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,182,484 | -22,214 | 0.00% | 12,136,890 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,204,698 | -16,660 | 0.00% | 11,822,572 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,221,358 | +11,107 | 0.00% | 12,140,018 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,210,251 | +5,553 | 0.00% | 12,029,617 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,204,698 | -5,553 | 0.00% | 12,147,964 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,210,251 | -5,554 | 0.00% | 12,465,473 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,215,805 | +2,777 | 0.00% | 12,435,107 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,213,028 | +8,885 | 0.00% | 12,166,434 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,204,143 | -9,429 | 0.00% | 12,966,314 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,213,572 | +16,660 | 0.00% | 12,652,647 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,196,912 | -5,553 | 0.00% | 12,716,029 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,202,465 | -22,214 | 0.00% | 12,580,151 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,224,679 | -5,554 | 0.00% | 12,680,238 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,230,233 | -2,776 | 0.00% | 12,604,828 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,233,009 | -2,222 | 0.00% | 12,566,663 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,235,231 | -19,992 | 0.00% | 12,322,398 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,255,223 | -22,214 | 0.00% | 12,092,384 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,277,437 | +22,214 | 0.00% | 11,961,348 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,255,223 | -5,554 | 0.00% | 11,911,564 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,260,777 | -16,660 | 0.00% | 12,055,079 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,277,437 | -2,777 | 0.00% | 12,444,402 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,280,214 | -5,553 | 0.00% | 12,356,192 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,285,767 | -16,660 | 0.00% | 12,247,719 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,302,427 | -13,329 | 0.00% | 11,796,649 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,315,756 | -5,553 | 0.00% | 11,727,835 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,321,309 | +5,553 | 0.00% | 11,610,783 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,315,756 | -3,332 | 0.00% | 11,775,220 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,319,088 | -2,776 | 0.00% | 13,169,685 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,321,864 | +82,137 | 0.00% | 13,095,882 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,239,727 | +5,209 | 0.00% | 12,258,338 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,234,518 | +2,604 | 0.00% | 12,064,616 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,231,914 | -15,625 | 0.00% | 11,684,379 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,247,539 | -31,250 | 0.00% | 11,640,957 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,278,789 | +15,625 | 0.00% | 11,195,978 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,263,164 | +1,562 | 0.00% | 11,034,926 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,261,602 | -5,208 | 0.00% | 11,215,061 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,266,810 | -2,083 | 0.00% | 11,139,745 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,268,893 | +20,833 | 0.00% | 11,255,512 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,248,060 | +5,208 | 0.00% | 11,214,492 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,242,852 | +15,625 | 0.00% | 11,358,596 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,227,227 | +2,605 | 0.00% | 11,875,550 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,224,622 | -15,625 | 0.00% | 11,803,317 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,240,247 | +6,770 | 0.00% | 11,572,914 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,233,477 | +1,116 | 0.00% | 11,770,251 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,232,361 | -1,042 | 0.00% | 11,830,585 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,233,403 | -15,625 | 0.00% | 11,722,183 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,249,028 | -5,209 | 0.00% | 11,678,832 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,254,237 | -26,041 | 0.00% | 11,390,402 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,280,278 | +11,458 | 0.00% | 11,700,637 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,268,820 | -1,563 | 0.00% | 11,352,309 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,270,383 | +1,563 | 0.00% | 11,244,338 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,268,820 | -7,813 | 0.00% | 11,035,614 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,276,633 | +7,813 | 0.00% | 10,564,322 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,268,820 | +36,459 | 0.00% | 10,986,892 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,232,361 | +5,208 | 0.00% | 11,191,734 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,227,153 | +2,083 | 0.00% | 10,767,458 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,225,070 | +2,788 | 0.00% | 10,561,012 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,222,282 | +10,416 | 0.00% | 10,748,186 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,211,866 | +3,126 | 0.00% | 10,819,466 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,208,740 | +23,958 | 0.00% | 10,977,219 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,184,782 | +521 | 0.00% | 11,123,606 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,184,261 | +26,042 | 0.00% | 11,186,927 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,158,219 | +7,812 | 0.00% | 11,118,827 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,150,407 | +5,209 | 0.00% | 11,684,375 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,145,198 | +5,208 | 0.00% | 11,279,666 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,139,990 | +28,646 | 0.00% | 11,381,583 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,111,344 | +5,729 | 0.00% | 11,372,973 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,105,615 | +1,042 | 0.00% | 11,378,028 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,104,573 | +10,417 | 0.00% | 11,536,966 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,094,156 | +5,208 | 0.00% | 11,386,148 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,088,948 | +5,208 | 0.00% | 11,373,767 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,083,740 | +31,251 | 0.00% | 11,444,217 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,052,489 | -5,209 | 0.00% | 11,578,985 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,057,698 | -6,131 | 0.00% | 11,879,983 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,063,829 | +558 | 0.00% | 11,581,190 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,063,271 | +1,042 | 0.00% | 11,289,310 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,062,229 | +5,208 | 0.00% | 11,339,430 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,057,021 | +2,084 | 0.00% | 11,162,066 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,054,937 | +15,625 | 0.00% | 10,410,892 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,039,312 | +5,208 | 0.00% | 10,715,650 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,034,104 | -10,417 | 0.00% | 10,681,808 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,044,521 | +5,209 | 0.00% | 11,611,652 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,039,312 | +20,833 | 0.00% | 11,813,156 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,018,479 | +5,209 | 0.00% | 11,771,908 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,013,270 | +10,416 | 0.00% | 12,081,339 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,002,854 | -2,604 | 0.00% | 12,207,458 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,005,458 | -7,812 | 0.00% | 12,142,633 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,013,270 | +7,812 | 0.00% | 12,217,522 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,005,458 | +10,417 | 0.00% | 12,586,640 |
| 2015-07-15 | 2015-07-13 | 12.634 | 995,041 | -5,208 | 0.00% | 12,570,865 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,000,249 | +5,208 | 0.00% | 12,271,772 |
| 2015-07-09 | 2015-07-07 | 13.056 | 995,041 | -5,208 | 0.00% | 12,991,167 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,000,249 | +19,718 | 0.00% | 13,155,186 |
| 2015-07-03 | 2015-06-30 | 13.594 | 980,531 | +5,209 | 0.00% | 13,328,856 |
| 2015-07-02 | 2015-06-29 | 13.306 | 975,322 | +11,979 | 0.00% | 12,977,156 |
| 2015-06-30 | 2015-06-26 | 13.613 | 963,343 | +51,042 | 0.00% | 13,113,707 |
| 2015-06-26 | 2015-06-24 | 14.150 | 912,301 | -10,417 | 0.00% | 12,909,337 |
| 2015-06-24 | 2015-06-22 | 15.440 | 922,718 | +5,209 | 0.00% | 14,246,504 |
| 2015-06-23 | 2015-06-19 | 15.238 | 917,509 | +45,817 | 0.00% | 13,980,658 |
| 2015-06-22 | 2015-06-18 | 15.116 | 871,692 | +9,897 | 0.00% | 13,176,820 |
| 2015-06-18 | 2015-06-16 | 15.056 | 861,795 | +9,897 | 0.00% | 12,974,965 |
| 2015-06-17 | 2015-06-15 | 15.339 | 851,898 | -79,173 | 0.00% | 13,066,983 |
| 2015-06-16 | 2015-06-12 | 15.682 | 931,071 | -14,845 | 0.00% | 14,601,264 |
| 2015-06-15 | 2015-06-11 | 15.521 | 945,916 | +9,897 | 0.00% | 14,681,139 |
| 2015-06-12 | 2015-06-10 | 15.420 | 936,019 | +9,896 | 0.00% | 14,432,951 |
| 2015-06-09 | 2015-06-05 | 15.743 | 926,123 | -4,948 | 0.00% | 14,579,817 |
| 2015-06-08 | 2015-06-04 | 15.985 | 931,071 | -2,474 | 0.00% | 14,883,505 |
| 2015-06-05 | 2015-06-03 | 15.743 | 933,545 | +9,897 | 0.00% | 14,696,660 |
| 2015-05-29 | 2015-05-27 | 16.046 | 923,648 | -2,969 | 0.00% | 14,820,844 |
| 2015-05-26 | 2015-05-21 | 15.318 | 926,617 | -9,897 | 0.00% | 14,194,347 |
| 2015-05-22 | 2015-05-20 | 15.298 | 936,514 | -2,474 | 0.00% | 14,327,028 |
| 2015-05-21 | 2015-05-19 | 15.217 | 938,988 | -13,766 | 0.00% | 14,288,971 |
| 2015-05-11 | 2015-05-07 | 14.712 | 952,754 | +9,896 | 0.00% | 14,017,098 |
| 2015-05-06 | 2015-05-04 | 15.339 | 942,858 | +14,845 | 0.00% | 14,462,188 |
| 2015-05-04 | 2015-04-29 | 15.541 | 928,013 | +4,948 | 0.00% | 14,422,028 |
| 2015-04-24 | 2015-04-22 | 15.541 | 923,065 | -4,948 | 0.00% | 14,345,133 |
| 2015-04-22 | 2015-04-20 | 15.056 | 928,013 | +8,818 | 0.00% | 13,971,926 |
| 2015-04-20 | 2015-04-16 | 15.763 | 919,195 | -24,247 | 0.00% | 14,489,327 |
| 2015-04-17 | 2015-04-15 | 15.844 | 943,442 | -9,896 | 0.00% | 14,947,798 |
| 2015-04-16 | 2015-04-14 | 15.177 | 953,338 | +9,896 | 0.00% | 14,468,809 |
| 2015-04-15 | 2015-04-13 | 15.460 | 943,442 | -37,396 | 0.00% | 14,585,542 |
| 2015-04-14 | 2015-04-10 | 14.348 | 980,838 | +356 | 0.00% | 14,073,482 |
| 2015-04-13 | 2015-04-09 | 14.187 | 980,482 | -9,402 | 0.00% | 13,909,858 |
| 2015-04-10 | 2015-04-08 | 13.924 | 989,884 | -1,484 | 0.00% | 13,783,181 |
| 2015-04-01 | 2015-03-30 | 12.974 | 991,368 | -6,700 | 0.00% | 12,862,218 |
| 2015-03-26 | 2015-03-24 | 12.893 | 998,068 | +9,896 | 0.00% | 12,868,465 |
| 2015-03-23 | 2015-03-19 | 13.075 | 988,172 | -9,896 | 0.00% | 12,920,603 |
| 2015-03-20 | 2015-03-18 | 12.994 | 998,068 | -9,897 | 0.00% | 12,969,315 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,007,965 | -14,844 | 0.00% | 12,955,331 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,022,809 | +49,482 | 0.00% | 13,146,120 |
| 2015-03-16 | 2015-03-12 | 12.691 | 973,327 | -24,741 | 0.00% | 12,352,770 |
| 2015-03-13 | 2015-03-11 | 12.449 | 998,068 | +14,845 | 0.00% | 12,424,725 |
| 2015-03-12 | 2015-03-10 | 12.530 | 983,223 | +9,896 | 0.00% | 12,319,403 |
| 2015-03-11 | 2015-03-09 | 12.671 | 973,327 | -4,948 | 0.00% | 12,333,100 |
| 2015-03-10 | 2015-03-06 | 12.509 | 978,275 | +9,897 | 0.00% | 12,237,636 |
| 2015-03-05 | 2015-03-03 | 12.833 | 968,378 | +4,948 | 0.00% | 12,426,951 |
| 2015-03-02 | 2015-02-26 | 13.116 | 963,430 | -4,948 | 0.00% | 12,636,035 |
| 2015-02-26 | 2015-02-24 | 13.035 | 968,378 | +1,059 | 0.00% | 12,622,651 |
| 2015-02-02 | 2015-01-29 | 12.631 | 967,319 | +4,948 | 0.00% | 12,217,875 |
| 2015-01-27 | 2015-01-23 | 13.116 | 962,371 | -10,886 | 0.00% | 12,622,145 |
| 2015-01-26 | 2015-01-22 | 12.974 | 973,257 | -2,475 | 0.00% | 12,627,242 |
| 2015-01-23 | 2015-01-21 | 12.873 | 975,732 | +2,969 | 0.00% | 12,560,760 |
| 2015-01-21 | 2015-01-19 | 12.408 | 972,763 | +7,423 | 0.00% | 12,070,392 |
| 2015-01-13 | 2015-01-09 | 13.035 | 965,340 | -9,897 | 0.00% | 12,583,051 |
| 2015-01-07 | 2015-01-05 | 13.176 | 975,237 | -9,896 | 0.00% | 12,850,017 |
| 2015-01-06 | 2015-01-02 | 13.136 | 985,133 | -34,638 | 0.00% | 12,940,593 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,019,771 | +9,896 | 0.00% | 13,127,682 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,009,875 | -2,474 | 0.00% | 13,000,289 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,012,349 | -21,277 | 0.00% | 12,950,302 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,033,626 | +9,896 | 0.00% | 12,783,824 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,023,730 | -21,277 | 0.00% | 12,557,988 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,045,007 | +4,948 | 0.00% | 12,903,465 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,040,059 | -3,464 | 0.00% | 12,737,276 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,043,523 | -47,009 | 0.00% | 13,517,799 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,090,532 | -84,120 | 0.00% | 13,597,827 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,174,652 | +4,948 | 0.00% | 13,887,083 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,169,704 | -3,464 | 0.00% | 13,899,502 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,173,168 | -9,896 | 0.00% | 13,845,830 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,183,064 | -24,742 | 0.00% | 13,675,720 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,207,806 | +9,897 | 0.00% | 13,668,824 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,197,909 | +4,948 | 0.00% | 13,508,402 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,192,961 | +9,897 | 0.00% | 13,476,714 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,183,064 | +9,896 | 0.00% | 13,508,360 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,173,168 | -4,948 | 0.00% | 13,656,161 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,178,116 | -9,897 | 0.00% | 13,761,375 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,188,013 | -14,845 | 0.00% | 13,804,955 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,202,858 | -4,948 | 0.00% | 13,831,605 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,207,806 | -4,948 | 0.00% | 13,742,050 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,212,754 | -2,474 | 0.00% | 13,749,330 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,215,228 | +2,474 | 0.00% | 13,531,792 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,212,754 | +9,896 | 0.00% | 13,504,243 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,202,858 | -2,474 | 0.00% | 13,515,593 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,205,332 | +14,845 | 0.00% | 13,397,239 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,190,487 | -9,896 | 0.00% | 13,208,179 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,200,383 | -14,845 | 0.00% | 13,536,300 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,215,228 | +7,917 | 0.00% | 13,482,675 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,207,311 | +2,474 | 0.00% | 13,516,830 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,204,837 | +9,402 | 0.00% | 13,416,086 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,195,435 | +2,474 | 0.00% | 13,190,600 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,192,961 | +4,948 | 0.00% | 13,307,953 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,188,013 | +4,949 | 0.00% | 13,516,851 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,183,064 | +2,474 | 0.00% | 13,484,452 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,180,590 | -2,474 | 0.00% | 13,599,405 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,183,064 | +9,896 | 0.00% | 13,460,543 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,173,168 | +4,948 | 0.00% | 13,537,618 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,168,220 | +4,949 | 0.00% | 13,504,130 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,163,271 | +9,896 | 0.00% | 13,587,973 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,153,375 | +2,662 | 0.00% | 13,495,688 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,150,713 | +44,535 | 0.00% | 13,511,050 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,106,178 | -24,741 | 0.00% | 13,301,111 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,130,919 | -9,897 | 0.00% | 13,507,187 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,140,816 | +14,845 | 0.00% | 13,095,132 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,125,971 | +2,474 | 0.00% | 13,129,523 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,123,497 | +11,381 | 0.00% | 13,350,428 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,112,116 | -9,897 | 0.00% | 13,170,239 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,122,013 | -49,482 | 0.00% | 13,378,143 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,171,495 | -5,938 | 0.00% | 13,778,736 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,177,433 | +1,979 | 0.00% | 13,991,345 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,175,454 | +3,959 | 0.00% | 13,991,584 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,171,495 | -31,551 | 0.00% | 14,015,484 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,203,046 | -9,896 | 0.00% | 14,344,327 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,212,942 | -14,845 | 0.00% | 14,192,684 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,227,787 | +2,474 | 0.00% | 14,242,324 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,225,313 | +11,757 | 0.00% | 14,065,051 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,213,556 | -14,845 | 0.00% | 13,684,848 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,228,401 | -2,474 | 0.00% | 13,852,249 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,230,875 | +4,949 | 0.00% | 13,855,273 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,225,926 | +9,896 | 0.00% | 13,774,790 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,216,030 | -47,998 | 0.00% | 13,786,470 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,264,028 | -9,897 | 0.00% | 14,305,092 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,273,925 | +75,206 | 0.00% | 16,043,825 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,198,719 | -925 | 0.00% | 14,863,627 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,199,644 | +9,258 | 0.00% | 14,823,267 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,190,386 | -495 | 0.00% | 14,991,734 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,190,881 | +14,383 | 0.00% | 14,895,066 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,176,498 | +4,166 | 0.00% | 14,664,340 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,172,332 | -46,292 | 0.00% | 14,409,815 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,218,624 | +926 | 0.00% | 15,242,065 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,217,698 | -9,259 | 0.00% | 14,941,130 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,226,957 | -3,703 | 0.00% | 14,869,204 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,230,660 | -1,486 | 0.00% | 14,621,647 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,232,146 | -74,298 | 0.00% | 14,665,919 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,306,444 | -2,778 | 0.00% | 15,550,269 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,309,222 | +926 | 0.00% | 14,904,569 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,308,296 | -1,852 | 0.00% | 15,007,075 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,310,148 | +1,852 | 0.00% | 15,113,224 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,308,296 | -9,258 | 0.00% | 15,854,932 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,317,554 | -4,630 | 0.00% | 15,511,737 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,322,184 | +3,964 | 0.00% | 15,423,437 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,318,220 | -1,389 | 0.00% | 15,377,196 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,319,609 | +2,777 | 0.00% | 15,250,868 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,316,832 | +23,146 | 0.00% | 15,446,344 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,293,686 | +4,629 | 0.00% | 14,979,219 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,289,057 | -9,258 | 0.00% | 14,702,851 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,298,315 | -4,629 | 0.00% | 14,471,891 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,302,944 | +13,887 | 0.00% | 13,847,978 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,289,057 | -3,703 | 0.00% | 14,062,386 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,292,760 | +9,258 | 0.00% | 14,102,782 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,283,502 | +9,259 | 0.00% | 14,223,596 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,274,243 | -4,629 | 0.00% | 14,423,779 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,278,872 | +9,258 | 0.00% | 14,310,419 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,269,614 | +6,944 | 0.00% | 14,590,791 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,262,670 | -4,629 | 0.00% | 14,811,028 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,267,299 | -2,315 | 0.00% | 14,618,939 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,269,614 | +4,629 | 0.00% | 14,206,823 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,264,985 | +926 | 0.00% | 14,209,678 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,264,059 | +2,315 | 0.00% | 14,199,276 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,261,744 | +13,887 | 0.00% | 14,854,679 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,247,857 | +4,629 | 0.00% | 14,960,748 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,243,228 | +1,389 | 0.00% | 14,878,394 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,241,839 | +9,258 | 0.00% | 14,888,597 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,232,581 | -1,388 | 0.00% | 14,750,975 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,233,969 | +4,629 | 0.00% | 14,820,899 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,229,340 | +9,258 | 0.00% | 15,083,977 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,220,082 | +23,146 | 0.00% | 15,339,370 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,196,936 | +2,315 | 0.00% | 15,125,938 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,194,621 | +4,629 | 0.00% | 15,045,070 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,189,992 | +37,033 | 0.00% | 15,012,478 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,152,959 | +9,259 | 0.00% | 14,744,535 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,143,700 | +4,629 | 0.00% | 14,700,246 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,139,071 | +32,404 | 0.00% | 14,788,386 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,106,667 | +4,629 | 0.00% | 14,845,816 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,102,038 | -27,775 | 0.00% | 14,759,912 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,129,813 | -6,943 | 0.00% | 15,351,567 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,136,756 | -9,259 | 0.00% | 15,323,125 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,146,015 | -34,719 | 0.00% | 15,348,909 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,180,734 | +2,315 | 0.00% | 14,895,683 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,178,419 | +13,887 | 0.00% | 14,764,653 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,164,532 | -9,258 | 0.00% | 15,018,317 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,173,790 | +4,629 | 0.00% | 15,315,206 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,169,161 | +4,629 | 0.00% | 14,901,220 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,164,532 | +27,776 | 0.00% | 14,917,692 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,136,756 | -4,630 | 0.00% | 14,930,225 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,141,386 | +23,146 | 0.00% | 14,226,690 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,118,240 | +4,629 | 0.00% | 13,914,032 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,113,611 | +4,630 | 0.00% | 14,554,068 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,108,981 | -9,259 | 0.00% | 14,373,776 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,118,240 | -9,258 | 0.00% | 14,687,034 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,127,498 | +4,629 | 0.00% | 14,565,066 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,122,869 | +2,315 | 0.00% | 14,626,550 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,120,554 | -3,704 | 0.00% | 14,669,014 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,124,258 | +9,259 | 0.00% | 14,498,926 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,114,999 | -4,629 | 0.00% | 14,596,294 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,119,628 | +6,943 | 0.00% | 14,681,078 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,112,685 | -11,573 | 0.00% | 14,734,256 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,124,258 | -2,314 | 0.00% | 14,911,793 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,126,572 | +2,314 | 0.00% | 14,699,122 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,124,258 | -2,314 | 0.00% | 14,717,502 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,126,572 | -18,517 | 0.00% | 14,845,140 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,145,089 | -9,582 | 0.00% | 14,866,517 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,154,671 | -18,517 | 0.00% | 14,841,259 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,173,188 | +4,629 | 0.00% | 14,825,829 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,168,559 | -21,294 | 0.00% | 14,969,278 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,189,853 | +2,314 | 0.00% | 14,599,472 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,187,539 | +9,259 | 0.00% | 14,724,999 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,178,280 | -2,315 | 0.00% | 14,839,271 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,180,595 | -4,629 | 0.00% | 14,766,413 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,185,224 | +7,407 | 0.00% | 14,952,327 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,177,817 | -6,990 | 0.00% | 14,706,224 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,184,807 | -9,259 | 0.00% | 15,203,009 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,194,066 | -13,887 | 0.00% | 15,424,995 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,207,953 | -13,888 | 0.00% | 15,265,162 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,221,841 | +4,629 | 0.00% | 15,018,359 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,217,212 | -2,314 | 0.00% | 15,224,404 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,219,526 | -2,315 | 0.00% | 15,068,936 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,221,841 | -9,744 | 0.00% | 15,255,907 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,231,585 | -7,870 | 0.00% | 15,217,942 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,239,455 | -2,314 | 0.00% | 15,261,637 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,241,769 | -2,315 | 0.00% | 14,592,685 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,244,084 | -22,975 | 0.00% | 14,754,264 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,267,059 | -13,887 | 0.00% | 15,026,737 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,280,946 | -23,146 | 0.00% | 15,053,075 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,304,092 | -13,888 | 0.00% | 15,522,274 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,317,980 | -2,314 | 0.00% | 14,947,330 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,320,294 | -11,573 | 0.00% | 14,973,574 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,331,867 | -20,003 | 0.00% | 15,421,306 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,351,870 | -20,554 | 0.00% | 15,302,477 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,372,424 | +5,134 | 0.00% | 15,268,312 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,367,290 | -32,853 | 0.00% | 15,595,168 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,400,143 | -29,821 | 0.00% | 16,605,052 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,429,964 | -77,433 | 0.00% | 16,649,814 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,507,397 | -29,210 | 0.00% | 17,616,532 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,536,607 | -8,226 | 0.00% | 16,862,502 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,544,833 | -3,240 | 0.00% | 16,952,773 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,548,073 | -63,221 | 0.00% | 17,356,186 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,611,294 | +15,739 | 0.00% | 17,925,758 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,595,555 | -5,879 | 0.00% | 18,715,745 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,601,434 | -142,042 | 0.00% | 19,269,025 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,743,476 | -66,021 | 0.00% | 21,091,113 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,809,497 | -5,717 | 0.00% | 21,381,625 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,815,214 | +19,350 | 0.00% | 21,684,453 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,795,864 | +12,336 | 0.00% | 24,854,549 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,783,528 | +97,907 | 0.00% | 25,010,218 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,685,621 | +4,371 | 0.00% | 23,483,039 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,681,250 | +9,180 | 0.00% | 23,652,905 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,672,070 | +30,163 | 0.00% | 23,791,505 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,641,907 | +2,186 | 0.00% | 23,512,562 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,639,721 | -4,372 | 0.00% | 23,518,768 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,644,093 | -19,671 | 0.00% | 23,694,306 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,663,764 | -5,989 | 0.00% | 24,168,100 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,669,753 | -3,995 | 0.00% | 24,140,507 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,673,748 | -43,715 | 0.00% | 24,542,860 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,717,463 | +64,169 | 0.00% | 24,751,699 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,653,294 | +91,799 | 0.00% | 23,826,909 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,561,495 | +9,373 | 0.00% | 23,075,450 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,552,122 | -26,229 | 0.00% | 23,256,493 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,578,351 | +65,572 | 0.00% | 23,396,757 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,512,779 | -26,229 | 0.00% | 22,978,445 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,539,008 | -39,343 | 0.00% | 23,165,615 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,578,351 | -935 | 0.00% | 23,685,606 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,579,286 | -4,372 | 0.00% | 23,555,127 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,583,658 | -87,428 | 0.00% | 23,402,971 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,671,086 | -37,157 | 0.00% | 24,847,873 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,708,243 | +10,928 | 0.00% | 24,931,442 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,697,315 | +74,315 | 0.00% | 24,577,813 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,623,000 | -4,372 | 0.00% | 23,278,936 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,627,372 | -34,971 | 0.00% | 23,229,962 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,662,343 | -2,186 | 0.00% | 22,892,551 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,664,529 | +17,486 | 0.00% | 22,998,810 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,647,043 | +10,928 | 0.00% | 22,983,271 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,636,115 | +21,857 | 0.00% | 22,868,206 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,614,258 | -2,185 | 0.00% | 22,895,056 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,616,443 | -8,743 | 0.00% | 22,926,046 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,625,186 | -4,372 | 0.00% | 22,826,983 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,629,558 | +8,743 | 0.00% | 22,813,836 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,620,815 | +16,175 | 0.00% | 22,506,046 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,604,640 | -4,372 | 0.00% | 23,125,718 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,609,012 | -21,857 | 0.00% | 23,335,957 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,630,869 | -8,743 | 0.00% | 23,876,800 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,639,612 | -4,371 | 0.00% | 23,667,235 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,643,983 | +4,371 | 0.00% | 23,203,824 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,639,612 | -4,371 | 0.00% | 23,292,160 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,643,983 | -6,557 | 0.00% | 23,354,254 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,650,540 | -11,366 | 0.00% | 22,843,282 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,661,906 | +32,480 | 0.00% | 23,304,726 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,629,426 | -24,043 | 0.00% | 23,371,105 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,653,469 | +4,371 | 0.00% | 23,753,782 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,649,098 | +10,929 | 0.00% | 23,389,192 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,638,169 | -24,043 | 0.00% | 23,871,252 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,662,212 | -4,372 | 0.00% | 24,487,776 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,666,584 | +6,558 | 0.00% | 24,018,442 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,660,026 | -19,672 | 0.00% | 24,075,827 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,679,698 | +40,217 | 0.00% | 23,784,768 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,639,481 | -21,857 | 0.00% | 24,002,884 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,661,338 | -91,800 | 0.00% | 23,486,783 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,753,138 | +17,486 | 0.00% | 25,346,048 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,735,652 | +10,054 | 0.00% | 25,172,652 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,725,598 | -4,371 | 0.00% | 25,658,428 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,729,969 | +4,371 | 0.00% | 25,288,103 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,725,598 | -17,485 | 0.00% | 25,816,327 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,743,083 | +19,234 | 0.00% | 25,639,297 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,723,849 | +4,371 | 0.00% | 25,671,857 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,719,478 | +1,312 | 0.00% | 25,567,428 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,718,166 | -437 | 0.00% | 26,294,705 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,718,603 | -4,840 | 0.00% | 26,144,135 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,723,443 | -17,485 | 0.00% | 26,454,315 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,740,928 | +8,742 | 0.00% | 26,563,403 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,732,186 | -4,371 | 0.00% | 26,469,641 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,736,557 | -874 | 0.00% | 26,536,435 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,737,431 | -17,486 | 0.00% | 26,351,064 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,754,917 | -4,808 | 0.00% | 26,214,817 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,759,725 | -4,372 | 0.00% | 26,246,383 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,764,097 | -17,486 | 0.00% | 26,069,461 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,781,583 | -21,420 | 0.00% | 26,531,641 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,803,003 | +26,229 | 0.00% | 26,520,670 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,776,774 | +17,486 | 0.00% | 25,931,637 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,759,288 | -13,115 | 0.00% | 26,119,130 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,772,403 | +24,043 | 0.00% | 26,354,386 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,748,360 | -6,557 | 0.00% | 25,996,883 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,754,917 | -88,740 | 0.00% | 25,813,365 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,843,657 | +8,743 | 0.00% | 26,232,977 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,834,914 | -17,945 | 0.00% | 26,150,550 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,852,859 | -4,371 | 0.00% | 26,321,525 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,857,230 | -10,054 | 0.00% | 26,850,961 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,867,284 | -17,486 | 0.00% | 26,654,592 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,884,770 | -19,671 | 0.00% | 26,861,080 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,904,441 | -905 | 0.00% | 26,705,768 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,905,346 | +905 | 0.00% | 26,674,872 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,904,441 | +8,742 | 0.00% | 26,444,373 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,895,699 | +4,372 | 0.00% | 26,409,717 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,891,327 | -7,432 | 0.00% | 26,262,277 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,898,759 | -5,359 | 0.00% | 25,496,761 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,904,118 | +2,186 | 0.00% | 25,525,164 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,901,932 | -37,157 | 0.00% | 25,843,927 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,939,089 | -4,372 | 0.00% | 26,215,750 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,943,461 | +37,157 | 0.00% | 25,785,817 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,906,304 | +4,372 | 0.00% | 25,816,118 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,901,932 | -8,743 | 0.00% | 25,843,927 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,910,675 | -2,186 | 0.00% | 25,700,479 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,912,861 | -2,186 | 0.00% | 25,554,850 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,915,047 | -2,622 | 0.00% | 24,970,737 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,917,669 | +43,714 | 0.00% | 24,917,189 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,873,955 | -2,186 | 0.00% | 24,263,456 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,876,141 | +4,372 | 0.00% | 24,635,106 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,871,769 | +43,714 | 0.00% | 25,648,156 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,828,055 | -8,743 | 0.00% | 24,840,067 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,836,798 | -2,186 | 0.00% | 24,748,778 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,838,984 | -4,371 | 0.00% | 24,567,890 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,843,355 | +4,371 | 0.00% | 24,078,097 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,838,984 | -4,371 | 0.00% | 24,357,549 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,843,355 | -4,372 | 0.00% | 24,204,602 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,847,727 | -21,857 | 0.00% | 24,515,619 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,869,584 | -21,857 | 0.00% | 24,976,691 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,891,441 | -13,114 | 0.00% | 25,398,494 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,904,555 | -21,857 | 0.00% | 25,269,612 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,926,412 | -13,115 | 0.00% | 25,559,611 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,939,527 | -13,114 | 0.00% | 25,644,884 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,952,641 | +8,743 | 0.00% | 25,371,597 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,943,898 | -4,371 | 0.00% | 25,747,147 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,948,269 | +12,240 | 0.00% | 25,671,336 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,936,029 | -4,372 | 0.00% | 24,137,119 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,940,401 | +6,557 | 0.00% | 23,969,685 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,933,844 | -8,743 | 0.00% | 24,198,354 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,942,587 | -11,365 | 0.00% | 24,174,441 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,953,952 | -13,114 | 0.00% | 24,047,683 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,967,066 | -15,300 | 0.00% | 24,074,085 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,982,366 | -1,312 | 0.00% | 23,853,200 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,983,678 | +4,372 | 0.00% | 24,050,500 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,979,306 | -13,115 | 0.00% | 23,725,824 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,992,421 | +4,372 | 0.00% | 24,156,502 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,988,049 | -8,743 | 0.00% | 23,512,277 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,996,792 | -14,863 | 0.00% | 23,615,679 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,011,655 | +21,857 | 0.00% | 23,285,260 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,989,798 | -4,371 | 0.00% | 23,077,779 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,994,169 | +21,857 | 0.00% | 22,809,146 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,972,312 | +4,371 | 0.00% | 22,874,976 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,967,941 | -20,983 | 0.00% | 23,319,482 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,988,924 | +4,372 | 0.00% | 22,703,656 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,984,552 | +24,917 | 0.00% | 22,517,555 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,959,635 | -2,186 | 0.00% | 22,638,291 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,961,821 | +6,557 | 0.00% | 22,887,936 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,955,264 | +5,683 | 0.00% | 22,945,622 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,949,581 | -17,485 | 0.00% | 23,280,315 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,967,066 | -2,623 | 0.00% | 23,669,100 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,969,689 | -15,768 | 0.00% | 24,151,245 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,985,457 | -1,342 | 0.00% | 24,117,488 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,986,799 | -35,439 | 0.00% | 24,315,588 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,022,238 | -4,372 | 0.00% | 24,934,353 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,026,610 | -29,026 | 0.00% | 24,802,818 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,055,636 | -11,387 | 0.00% | 25,299,128 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,067,023 | -6,558 | 0.00% | 25,628,410 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,073,581 | -11,081 | 0.00% | 25,330,241 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,084,662 | -3,934 | 0.00% | 25,513,292 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,088,596 | -306 | 0.00% | 25,465,882 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,088,902 | -118,947 | 0.00% | 25,421,827 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,207,849 | -13,114 | 0.00% | 26,667,381 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,220,963 | -34,097 | 0.00% | 26,622,552 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,255,060 | -2,623 | 0.00% | 26,154,302 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,257,683 | +131 | 0.00% | 25,513,320 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,257,552 | +1,250 | 0.00% | 24,995,406 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,256,302 | -3,934 | 0.00% | 25,446,099 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,260,236 | +4,371 | 0.00% | 24,818,304 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,255,865 | -8,742 | 0.00% | 24,925,123 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,264,607 | -5,290 | 0.00% | 24,710,885 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,269,897 | +18,098 | 0.00% | 24,820,534 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,251,799 | -29,289 | 0.00% | 24,468,103 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,281,088 | +8,306 | 0.00% | 25,725,630 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,272,782 | +6,994 | 0.00% | 26,411,834 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,265,788 | +26,229 | 0.00% | 26,382,389 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,239,559 | +26,228 | 0.00% | 26,384,375 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,213,331 | -2,185 | 0.00% | 26,784,226 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,215,516 | -33,551 | 0.00% | 26,810,668 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,249,067 | +2,186 | 0.00% | 26,496,389 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,246,881 | -14,478 | 0.00% | 26,881,830 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,261,359 | +2,185 | 0.00% | 26,641,202 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,259,174 | -6,120 | 0.00% | 26,563,780 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,265,294 | -13,420 | 0.00% | 27,050,304 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,278,714 | -69,943 | 0.00% | 27,679,702 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,348,657 | -8,743 | 0.00% | 28,583,032 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,357,400 | -24,043 | 0.00% | 28,473,724 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,381,443 | +8,743 | 0.00% | 31,035,938 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,372,700 | +127,868 | 0.00% | 30,463,042 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,244,832 | +8,271 | 0.00% | 28,875,625 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,236,561 | +16,544 | 0.00% | 28,552,924 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,220,017 | -12,408 | 0.00% | 29,522,621 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,232,425 | +4,136 | 0.00% | 29,471,717 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,228,289 | -4,136 | 0.00% | 28,662,830 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,232,425 | -827 | 0.00% | 29,255,807 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,233,252 | -6,617 | 0.00% | 29,050,655 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,239,869 | +4,135 | 0.00% | 28,432,683 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,235,734 | -3,308 | 0.00% | 28,704,538 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,239,042 | +16,543 | 0.00% | 28,205,635 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,222,499 | +25,642 | 0.00% | 27,459,865 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,196,857 | +20,266 | 0.00% | 27,302,400 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,176,591 | -11,167 | 0.00% | 27,629,438 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,187,758 | +10,340 | 0.00% | 27,506,703 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,177,418 | +18,611 | 0.00% | 27,692,583 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,158,807 | +3,722 | 0.00% | 27,716,874 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,155,085 | +8,272 | 0.00% | 28,450,700 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,146,813 | +11,167 | 0.00% | 28,393,404 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,135,646 | +4,136 | 0.00% | 28,865,361 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,131,510 | +11,166 | 0.00% | 29,221,759 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,120,344 | +19,025 | 0.00% | 29,222,482 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,101,319 | +16,544 | 0.00% | 29,417,548 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,084,775 | +27,296 | 0.00% | 29,387,569 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,057,479 | +53,766 | 0.00% | 29,699,262 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,003,713 | -20,679 | 0.00% | 29,843,664 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,024,392 | -6,204 | 0.00% | 29,564,291 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,030,596 | +12,821 | 0.00% | 29,065,724 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,017,775 | +11,581 | 0.00% | 28,882,206 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,006,194 | -12,408 | 0.00% | 29,492,557 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,018,602 | +2,482 | 0.00% | 29,186,888 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,016,120 | +43,426 | 0.00% | 29,199,749 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,972,694 | -28,951 | 0.00% | 29,620,149 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,001,645 | -5,790 | 0.00% | 29,328,888 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,007,435 | +4,136 | 0.00% | 28,782,738 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,003,299 | -1,241 | 0.00% | 28,868,748 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,004,540 | -1,654 | 0.00% | 29,080,502 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,006,194 | +1,241 | 0.00% | 29,686,587 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,004,953 | +8,271 | 0.00% | 29,134,971 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,996,682 | +827 | 0.00% | 28,966,503 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,995,855 | +68,242 | 0.00% | 28,809,733 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,927,613 | -26,883 | 0.00% | 28,290,750 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,954,496 | -41,359 | 0.00% | 27,976,437 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,995,855 | +4,136 | 0.00% | 28,906,248 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,991,719 | +82,717 | 0.00% | 29,376,078 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,909,002 | +8,272 | 0.00% | 28,063,761 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,900,730 | +2,068 | 0.00% | 28,309,817 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,898,662 | -16,544 | 0.00% | 28,692,183 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,915,206 | -35,154 | 0.00% | 29,220,037 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,950,360 | +39,290 | 0.00% | 29,945,007 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,911,070 | +2,068 | 0.00% | 29,064,520 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,909,002 | -16,543 | 0.00% | 28,894,596 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,925,545 | +18,611 | 0.00% | 28,586,301 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,906,934 | +6,204 | 0.00% | 29,647,123 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,900,730 | -8,272 | 0.00% | 30,148,116 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,909,002 | -8,272 | 0.00% | 30,094,691 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,917,274 | -2,068 | 0.00% | 30,132,381 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,919,342 | -74,734 | 0.00% | 30,118,475 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,994,076 | +2,068 | 0.00% | 31,387,636 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,992,008 | -4,136 | 0.00% | 31,692,236 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,996,144 | -2,068 | 0.00% | 31,564,981 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,998,212 | -4,136 | 0.00% | 31,259,481 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,002,348 | -4,136 | 0.00% | 31,275,769 |
| 2012-02-16 | 2012-02-14 | 15.257 | 2,006,484 | -14,620 | 0.00% | 30,612,654 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,021,104 | -4,136 | 0.00% | 30,786,841 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,025,240 | -3,838 | 0.00% | 30,458,099 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,029,078 | +24,815 | 0.00% | 31,153,610 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,004,263 | +4,136 | 0.00% | 30,966,454 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,000,127 | +83,958 | 0.00% | 30,564,026 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,916,169 | -45,495 | 0.00% | 29,559,045 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,961,664 | -20,679 | 0.00% | 30,308,287 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,982,343 | -2,068 | 0.00% | 30,388,130 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,984,411 | -6,204 | 0.00% | 29,748,100 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,990,615 | +33,087 | 0.00% | 29,889,234 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,957,528 | -16,543 | 0.00% | 29,487,092 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,974,071 | -22,747 | 0.00% | 29,593,094 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,996,818 | -131,520 | 0.00% | 29,354,722 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,128,338 | -10,340 | 0.00% | 30,516,253 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,138,678 | -4,136 | 0.00% | 30,664,509 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,142,814 | -2,481 | 0.00% | 29,687,595 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,145,295 | -16,543 | 0.00% | 29,618,226 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,161,838 | -1,241 | 0.00% | 29,585,267 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,163,079 | +74,031 | 0.00% | 29,445,348 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,089,048 | -4,135 | 0.00% | 27,427,370 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,093,183 | -20,680 | 0.00% | 27,785,324 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,113,863 | +8,272 | 0.00% | 27,702,058 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,105,591 | -41,358 | 0.00% | 27,848,208 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,146,949 | -102,569 | 0.00% | 28,654,756 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,249,518 | +144,754 | 0.00% | 29,914,936 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,104,764 | -41,358 | 0.00% | 28,091,724 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,146,122 | +41,358 | 0.00% | 28,228,592 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,104,764 | -8,271 | 0.00% | 27,684,598 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,113,035 | +1,240 | 0.00% | 27,844,480 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,111,795 | -6,203 | 0.00% | 27,572,836 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,117,998 | -140,619 | 0.00% | 28,319,566 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,258,617 | +8,272 | 0.00% | 30,254,381 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,250,345 | -1,655 | 0.00% | 31,068,560 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,252,000 | -10,753 | 0.00% | 30,764,705 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,262,753 | +9,512 | 0.00% | 30,911,602 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,253,241 | +136,483 | 0.00% | 30,291,331 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,116,758 | -5,376 | 0.00% | 26,921,104 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,122,134 | +2,895 | 0.00% | 27,194,720 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,119,239 | -82,717 | 0.00% | 27,003,899 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,201,956 | +86,853 | 0.00% | 27,578,733 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,115,103 | -1,655 | 0.00% | 26,644,352 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,116,758 | +1,655 | 0.00% | 26,614,019 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,115,103 | +12,407 | 0.00% | 27,053,478 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,102,696 | +1,241 | 0.00% | 28,165,805 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,101,455 | +1,654 | 0.00% | 28,403,236 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,099,801 | -4,136 | 0.00% | 28,076,255 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,103,937 | -413 | 0.00% | 27,470,237 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,104,350 | +413 | 0.00% | 29,052,934 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,103,937 | +30,192 | 0.00% | 28,589,395 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,073,745 | +4,136 | 0.00% | 28,329,553 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,069,609 | -8,272 | 0.00% | 29,123,744 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,077,881 | -8,271 | 0.00% | 28,787,981 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,086,152 | -4,136 | 0.00% | 29,406,980 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,090,288 | +3,722 | 0.00% | 29,566,363 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,086,566 | -10,340 | 0.00% | 28,656,053 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,096,906 | -6,203 | 0.00% | 27,530,539 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,103,109 | -1,241 | 0.00% | 27,510,277 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,104,350 | -12,408 | 0.00% | 27,119,464 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,116,758 | -856 | 0.00% | 25,641,584 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,117,614 | -2,068 | 0.00% | 26,317,573 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,119,682 | +1,241 | 0.00% | 26,855,789 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,118,441 | +8,272 | 0.00% | 26,174,186 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,110,169 | -6,676 | 0.00% | 24,643,381 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,116,845 | -5,318 | 0.00% | 24,772,528 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,122,163 | +4,136 | 0.00% | 24,167,713 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,118,027 | +12,821 | 0.00% | 23,506,074 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,105,206 | +10,339 | 0.00% | 24,381,815 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,094,867 | -10,753 | 0.00% | 25,730,966 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,105,620 | -4,136 | 0.00% | 26,473,981 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,109,756 | -36,011 | 0.00% | 25,046,650 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,145,767 | +1,655 | 0.00% | 26,044,870 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,144,112 | +8,271 | 0.00% | 26,595,046 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,135,841 | +13,649 | 0.00% | 28,506,501 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,122,192 | -2,068 | 0.00% | 29,145,326 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,124,260 | -31,019 | 0.00% | 28,506,019 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,155,279 | +8,272 | 0.00% | 29,860,291 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,147,007 | -4,136 | 0.00% | 29,745,687 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,151,143 | +12,407 | 0.00% | 29,074,818 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,138,736 | +4,136 | 0.00% | 28,596,852 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,134,600 | -7,444 | 0.00% | 29,625,406 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,142,044 | -4,550 | 0.00% | 30,246,641 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,146,594 | -9,926 | 0.00% | 29,324,747 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,156,520 | -2,068 | 0.00% | 28,938,925 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,158,588 | -8,271 | 0.00% | 27,609,678 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,166,859 | +4,136 | 0.00% | 27,715,470 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,162,723 | -414 | 0.00% | 27,191,938 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,163,137 | +14,475 | 0.00% | 27,563,258 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,148,662 | +8,272 | 0.00% | 28,469,811 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,140,390 | +9,926 | 0.00% | 28,670,720 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,130,464 | +6,204 | 0.00% | 27,198,443 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,124,260 | +2,068 | 0.00% | 27,478,775 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,122,192 | +30,605 | 0.00% | 26,990,214 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,091,587 | +45,494 | 0.00% | 26,398,689 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,046,093 | -6,617 | 0.00% | 27,852,853 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,052,710 | +46,735 | 0.00% | 28,885,940 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,005,975 | +8,272 | 0.00% | 29,246,826 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,997,703 | +22,747 | 0.00% | 29,126,222 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,974,956 | -97,193 | 0.00% | 29,367,600 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,072,149 | -16,543 | 0.00% | 31,464,189 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,088,692 | -1,654 | 0.00% | 31,816,388 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,090,346 | +79,822 | 0.00% | 32,144,836 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,010,524 | -14,062 | 0.00% | 30,917,352 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,024,586 | -37,223 | 0.00% | 30,252,455 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,061,809 | +4,136 | 0.00% | 31,057,922 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,057,673 | -12,408 | 0.00% | 30,199,584 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,070,081 | +1,241 | 0.00% | 30,381,691 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,068,840 | +12,408 | 0.00% | 30,363,478 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,056,432 | +36,395 | 0.00% | 29,634,427 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,020,037 | +11,580 | 0.00% | 29,451,848 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,008,457 | +7,983 | 0.00% | 29,525,824 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,000,474 | +34,741 | 0.00% | 28,779,669 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,965,733 | +9,099 | 0.00% | 29,277,983 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,956,634 | -6,204 | 0.00% | 29,804,790 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,962,838 | +2,481 | 0.00% | 29,756,916 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,960,357 | +60,384 | 0.00% | 29,719,303 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,899,973 | +12,407 | 0.00% | 29,768,596 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,887,566 | -6,348 | 0.00% | 29,939,318 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,893,914 | +8,271 | 0.00% | 29,536,286 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,885,643 | +28,951 | 0.00% | 28,860,184 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,856,692 | +12,408 | 0.00% | 28,641,546 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,844,284 | -12,408 | 0.00% | 28,717,695 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,856,692 | -3,308 | 0.00% | 29,135,366 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,860,000 | +24,401 | 0.00% | 28,197,876 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,835,599 | +4,549 | 0.00% | 28,404,929 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,831,050 | +21,689 | 0.00% | 28,511,626 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,809,361 | +2,481 | 0.00% | 28,830,127 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,806,880 | +21,920 | 0.00% | 29,009,037 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,784,960 | +13,649 | 0.00% | 28,527,641 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,771,311 | +33,500 | 0.00% | 30,855,310 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,737,811 | +87,687 | 0.00% | 30,446,234 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,650,124 | +11,952 | 0.00% | 28,785,714 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,638,172 | +38,247 | 0.00% | 28,124,915 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,599,925 | +49,003 | 0.00% | 27,588,747 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,550,922 | +37,849 | 0.00% | 27,249,819 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,513,073 | +108,366 | 0.00% | 26,812,678 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,404,707 | +1,594 | 0.00% | 25,385,976 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,403,113 | -45,817 | 0.00% | 25,850,225 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,448,930 | -11,952 | 0.00% | 26,294,282 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,460,882 | -3,984 | 0.00% | 26,437,843 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,464,866 | +15,936 | 0.00% | 26,179,028 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,448,930 | +1,195 | 0.00% | 25,821,494 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,447,735 | +11,952 | 0.00% | 25,727,521 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,435,783 | +3,984 | 0.00% | 25,659,277 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,431,799 | +3,985 | 0.00% | 25,588,078 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,427,814 | +45,816 | 0.00% | 25,839,406 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,381,998 | +3,984 | 0.00% | 24,802,135 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,378,014 | -5,976 | 0.00% | 24,868,989 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,383,990 | +31,872 | 0.00% | 24,872,623 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,352,118 | +85,657 | 0.00% | 24,333,768 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,266,461 | +11,953 | 0.00% | 23,173,678 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,254,508 | +3,984 | 0.00% | 23,175,380 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,250,524 | -19,921 | 0.00% | 23,321,499 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,270,445 | -11,952 | 0.00% | 23,820,567 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,282,397 | -11,952 | 0.00% | 24,076,852 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,294,349 | -398 | 0.00% | 24,041,343 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,294,747 | +24,302 | 0.00% | 23,496,265 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,270,445 | +11,952 | 0.00% | 23,406,019 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,258,493 | +797 | 0.00% | 23,280,586 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,257,696 | +399 | 0.00% | 23,486,821 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,257,297 | -1,992 | 0.00% | 23,668,719 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,259,289 | -3,984 | 0.00% | 23,769,436 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,263,273 | -4,781 | 0.00% | 23,844,635 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,268,054 | -62,976 | 0.00% | 23,616,594 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,331,030 | -23,299 | 0.00% | 24,355,160 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,354,329 | -54,980 | 0.00% | 24,645,510 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,409,309 | +16,335 | 0.00% | 25,292,274 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,392,974 | -65,737 | 0.00% | 25,593,502 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,458,711 | -11,713 | 0.00% | 26,288,713 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,470,424 | -7,689 | 0.00% | 26,204,541 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,478,113 | +4,382 | 0.00% | 26,193,164 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,473,731 | -398 | 0.00% | 25,967,548 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,474,129 | -5,976 | 0.00% | 25,715,556 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,480,105 | -26,295 | 0.00% | 25,745,503 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,506,400 | +17,928 | 0.00% | 26,429,753 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,488,472 | -38,366 | 0.00% | 26,040,485 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,526,838 | +11,952 | 0.00% | 27,018,280 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,514,886 | -21,912 | 0.00% | 27,301,092 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,536,798 | -3,984 | 0.00% | 27,695,987 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,540,782 | -5,976 | 0.00% | 27,303,701 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,546,758 | -9,960 | 0.00% | 27,060,185 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,556,718 | -17,132 | 0.00% | 26,921,843 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,573,850 | -4,781 | 0.00% | 26,941,597 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,578,631 | -27,888 | 0.00% | 27,261,182 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,606,519 | -15,936 | 0.00% | 27,460,510 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,622,455 | +7,968 | 0.00% | 27,284,945 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,614,487 | +5,976 | 0.00% | 26,624,137 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,608,511 | +15,538 | 0.00% | 26,687,083 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,592,973 | -87,251 | 0.00% | 26,589,225 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,680,224 | -5,976 | 0.00% | 28,804,710 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,686,200 | -75,697 | 0.00% | 29,161,102 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,761,897 | -15,936 | 0.00% | 29,895,294 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,777,833 | -7,968 | 0.00% | 29,987,196 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,785,801 | +3,984 | 0.00% | 29,494,061 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,781,817 | +7,171 | 0.00% | 29,920,224 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,774,646 | +95,617 | 0.00% | 29,398,914 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,679,029 | +67,729 | 0.00% | 27,646,341 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,611,300 | +56,175 | 0.00% | 27,137,794 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,555,125 | +3,984 | 0.00% | 26,582,023 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,551,141 | +13,945 | 0.00% | 26,436,056 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,537,196 | +32,669 | 0.00% | 26,622,814 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,504,527 | +21,912 | 0.00% | 25,868,198 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,482,615 | +11,952 | 0.00% | 25,565,880 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,470,663 | +3,984 | 0.00% | 25,470,524 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,466,679 | +78,884 | 0.00% | 25,769,663 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,387,795 | +27,889 | 0.00% | 24,000,493 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,359,906 | +3,984 | 0.00% | 23,620,582 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,355,922 | +3,984 | 0.00% | 23,925,755 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,351,938 | +23,904 | 0.00% | 23,923,323 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,328,034 | +51,793 | 0.00% | 24,067,003 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,276,241 | -161,354 | 0.00% | 22,808,058 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,437,595 | +3,984 | 0.00% | 25,872,079 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,433,611 | +167,330 | 0.00% | 26,340,137 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,266,281 | -13,944 | 0.00% | 23,202,168 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,280,225 | -23,905 | 0.00% | 23,136,327 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,304,130 | -150,198 | 0.00% | 23,110,067 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,454,328 | -181,274 | 0.00% | 25,808,181 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,635,602 | -67,928 | 0.00% | 29,271,352 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,703,530 | -25,698 | 0.00% | 30,487,017 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,729,228 | -11,155 | 0.00% | 30,686,495 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,740,383 | +2,231 | 0.00% | 30,447,611 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,738,152 | +3,279 | 0.00% | 29,841,419 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,734,873 | +13,944 | 0.00% | 29,088,396 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,720,929 | -25,099 | 0.00% | 29,286,553 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,746,028 | -19,681 | 0.00% | 30,283,416 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,765,709 | -1,363 | 0.00% | 30,935,004 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,767,072 | -1,028 | 0.00% | 30,692,761 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,768,100 | +3,586 | 0.00% | 30,932,514 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,764,514 | +3,984 | 0.00% | 30,736,909 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,760,530 | -9,960 | 0.00% | 31,374,542 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,770,490 | +57,748 | 0.00% | 31,374,282 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,712,742 | +13,148 | 0.00% | 30,007,028 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,699,594 | +4,781 | 0.00% | 29,691,357 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,694,813 | +7,968 | 0.00% | 29,777,994 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,686,845 | +35,856 | 0.00% | 29,892,036 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,650,989 | +3,984 | 0.00% | 28,883,683 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,647,005 | -398 | 0.00% | 29,351,404 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,647,403 | -22,311 | 0.00% | 29,813,347 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,669,714 | +47,012 | 0.00% | 29,462,733 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,622,702 | +8,366 | 0.00% | 28,551,729 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,614,336 | +15,140 | 0.00% | 28,688,167 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,599,196 | +1,992 | 0.00% | 27,937,436 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,597,204 | +5,976 | 0.00% | 28,303,537 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,591,228 | +48,207 | 0.00% | 28,157,698 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,543,021 | +3,187 | 0.00% | 28,001,787 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,539,834 | +7,968 | 0.00% | 27,943,952 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,531,866 | +13,546 | 0.00% | 28,068,503 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,518,320 | -4,781 | 0.00% | 27,096,209 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,523,101 | +15,538 | 0.00% | 27,487,371 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,507,563 | +12,350 | 0.00% | 27,774,557 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,495,213 | +30,279 | 0.00% | 27,884,798 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,464,934 | +3,984 | 0.00% | 28,386,443 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,460,950 | +31,873 | 0.00% | 28,089,224 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,429,077 | +7,569 | 0.00% | 29,839,691 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,421,508 | +46,774 | 0.00% | 29,865,548 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,374,734 | -6,570 | 0.00% | 29,523,097 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,381,304 | -7,730 | 0.00% | 29,556,971 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,389,034 | -40,581 | 0.00% | 28,823,877 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,429,615 | -9,276 | 0.00% | 28,889,185 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,438,891 | -37,876 | 0.00% | 28,443,721 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,476,767 | -10,435 | 0.00% | 28,237,196 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,487,202 | -3,865 | 0.00% | 28,321,283 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,491,067 | +1,546 | 0.00% | 28,086,246 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,489,521 | -773 | 0.00% | 28,866,465 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,490,294 | -40,581 | 0.00% | 28,611,525 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,530,875 | -5,024 | 0.00% | 29,390,623 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,535,899 | -9,276 | 0.00% | 29,963,956 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,545,175 | +19,324 | 0.00% | 29,625,182 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,525,851 | -3,864 | 0.00% | 28,820,409 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,529,715 | -27,441 | 0.00% | 29,447,512 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,557,156 | -59,519 | 0.00% | 29,734,021 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,616,675 | -22,416 | 0.00% | 29,992,111 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,639,091 | -4,252 | 0.00% | 29,644,586 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,643,343 | -10,435 | 0.00% | 29,678,968 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,653,778 | +24,349 | 0.00% | 29,439,525 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,629,429 | -1,932 | 0.00% | 29,006,079 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,631,361 | -20,098 | 0.00% | 29,167,102 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,651,459 | +5,798 | 0.00% | 28,970,944 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,645,661 | +1,932 | 0.00% | 28,954,392 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,643,729 | -23,189 | 0.00% | 29,047,989 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,666,918 | +3,865 | 0.00% | 28,853,965 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,663,053 | -3,865 | 0.00% | 28,916,153 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,666,918 | +6,184 | 0.00% | 29,285,265 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,660,734 | -3,865 | 0.00% | 29,090,682 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,664,599 | -31,692 | 0.00% | 29,546,014 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,696,291 | -17,006 | 0.00% | 29,406,295 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,713,297 | -7,729 | 0.00% | 29,878,425 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,721,026 | -3,092 | 0.00% | 30,102,272 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,724,118 | -11,595 | 0.00% | 30,111,744 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,735,713 | -1,546 | 0.00% | 29,685,511 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,737,259 | +1,160 | 0.00% | 29,622,052 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,736,099 | -7,730 | 0.00% | 29,332,753 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,743,829 | -3,865 | 0.00% | 29,688,957 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,747,694 | +3,092 | 0.00% | 29,799,979 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,744,602 | -2,319 | 0.00% | 29,295,858 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,746,921 | -14,687 | 0.00% | 29,334,799 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,761,608 | -1,932 | 0.00% | 29,353,527 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,763,540 | -28,987 | 0.00% | 29,294,460 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,792,527 | -23,189 | 0.00% | 30,147,008 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,815,716 | +15,460 | 0.00% | 30,161,164 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,800,256 | +17,392 | 0.00% | 29,950,936 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,782,864 | +21,256 | 0.00% | 29,846,104 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,761,608 | -19,324 | 0.00% | 29,854,907 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,780,932 | +6,957 | 0.00% | 30,504,961 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,773,975 | +3,865 | 0.00% | 30,064,497 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,770,110 | +47,924 | 0.00% | 29,769,995 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,722,186 | +7,730 | 0.00% | 29,142,242 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,714,456 | -17,392 | 0.00% | 30,741,477 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,731,848 | -23,962 | 0.00% | 30,739,659 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,755,810 | +34,784 | 0.00% | 30,846,965 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,721,026 | -5,411 | 0.00% | 30,146,802 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,726,437 | -3,479 | 0.00% | 30,107,576 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,729,916 | -44,446 | 0.00% | 30,123,486 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,774,362 | -7,729 | 0.00% | 30,254,696 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,782,091 | -17,392 | 0.00% | 30,570,923 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,799,483 | +773 | 0.00% | 30,636,475 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,798,710 | -5,411 | 0.00% | 30,437,155 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,804,121 | -41,354 | 0.00% | 30,762,118 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,845,475 | -11,595 | 0.00% | 31,037,496 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,857,070 | -3,478 | 0.00% | 30,175,402 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,860,548 | -15,460 | 0.00% | 30,424,476 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,876,008 | -7,729 | 0.00% | 30,871,445 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,883,737 | -30,919 | 0.00% | 31,778,472 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,914,656 | -8,503 | 0.00% | 32,101,913 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,923,159 | -18,938 | 0.00% | 31,498,078 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,942,097 | +9,662 | 0.00% | 31,155,000 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,932,435 | +18,165 | 0.00% | 31,400,003 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,914,270 | +11,595 | 0.00% | 30,411,421 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,902,675 | +18,165 | 0.00% | 30,522,595 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,884,510 | +30,532 | 0.00% | 30,913,833 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,853,978 | +25,122 | 0.00% | 32,806,988 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,828,856 | +65,793 | 0.00% | 33,097,953 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,763,063 | -1,865 | 0.00% | 31,670,906 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,764,928 | -14,919 | 0.00% | 31,657,088 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,779,847 | +7,460 | 0.00% | 31,876,966 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,772,387 | -46,995 | 0.00% | 31,885,918 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,819,382 | -97,720 | 0.00% | 32,780,156 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,917,102 | -16,038 | 0.00% | 32,895,996 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,933,140 | -37,298 | 0.00% | 32,756,556 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,970,438 | -3,730 | 0.00% | 33,282,901 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,974,168 | -3,729 | 0.00% | 33,134,185 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,977,897 | +16,038 | 0.00% | 32,666,472 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,961,859 | +22,378 | 0.00% | 32,191,192 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,939,481 | +7,460 | 0.00% | 31,876,003 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,932,021 | +3,729 | 0.00% | 32,323,195 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,928,292 | +3,730 | 0.00% | 32,312,508 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,924,562 | +7,460 | 0.00% | 31,940,404 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,917,102 | +2,238 | 0.00% | 31,970,796 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,914,864 | -3,730 | 0.00% | 32,344,194 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,918,594 | -1,492 | 0.00% | 32,252,878 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,920,086 | +276,003 | 0.00% | 31,711,679 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,644,083 | +4,103 | 0.00% | 26,844,720 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,639,980 | +27,600 | 0.00% | 26,381,996 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,612,380 | -2,611 | 0.00% | 26,586,451 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,614,991 | +6,341 | 0.00% | 26,716,104 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,608,650 | +18,649 | 0.00% | 26,783,727 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,590,001 | +242,435 | 0.00% | 27,112,675 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,347,566 | -197,678 | 0.00% | 22,798,027 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,545,244 | +215,208 | 0.00% | 26,059,469 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,330,036 | -7,087 | 0.00% | 22,786,735 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,337,123 | -193,202 | 0.00% | 22,513,803 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,530,325 | +70,493 | 0.00% | 25,520,660 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,459,832 | +17,157 | 0.00% | 24,227,655 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,442,675 | +10,816 | 0.00% | 24,445,754 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,431,859 | +115,623 | 0.00% | 24,646,380 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,316,236 | +20,141 | 0.00% | 21,950,378 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,296,095 | +4,848 | 0.00% | 21,927,244 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,291,247 | +3,357 | 0.00% | 21,879,846 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,287,890 | +5,595 | 0.00% | 22,202,792 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,282,295 | +18,649 | 0.00% | 22,106,336 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,263,646 | +2,238 | 0.00% | 22,225,274 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,261,408 | +10,070 | 0.00% | 21,780,071 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,251,338 | -9,698 | 0.00% | 22,109,448 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,261,036 | -11,935 | 0.00% | 22,889,379 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,272,971 | -7,459 | 0.00% | 23,344,924 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,280,430 | -28,720 | 0.00% | 23,275,734 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,309,150 | -7,459 | 0.00% | 23,692,508 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,316,609 | -129,050 | 0.00% | 24,215,798 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,445,659 | -13,054 | 0.00% | 26,162,997 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,458,713 | +7,086 | 0.00% | 26,477,463 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,451,627 | -4,103 | 0.00% | 25,298,003 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,455,730 | -6,340 | 0.00% | 24,823,087 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,462,070 | +111,893 | 0.00% | 24,539,197 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,350,177 | +1,865 | 0.00% | 22,262,999 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,348,312 | +746 | 0.00% | 22,087,647 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,347,566 | -111,893 | 0.00% | 22,400,597 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,459,459 | -3,730 | 0.00% | 24,025,815 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,463,189 | -4,849 | 0.00% | 24,557,978 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,468,038 | -2,984 | 0.00% | 24,481,923 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,471,022 | +3,730 | 0.00% | 24,413,366 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,467,292 | -14,919 | 0.00% | 23,918,722 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,482,211 | +746 | 0.00% | 24,241,401 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,481,465 | +111,893 | 0.00% | 24,586,680 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,369,572 | -113,758 | 0.00% | 22,729,682 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,483,330 | -373 | 0.00% | 24,736,942 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,483,703 | -3,357 | 0.00% | 24,703,383 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,487,060 | -11,935 | 0.00% | 24,320,706 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,498,995 | +1,865 | 0.00% | 23,953,242 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,497,130 | -30,211 | 0.00% | 24,806,520 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,527,341 | -22,379 | 0.00% | 25,020,447 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,549,720 | +17,157 | 0.00% | 24,057,453 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,532,563 | +10,444 | 0.00% | 23,996,563 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,522,119 | -1,119 | 0.00% | 24,200,322 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,523,238 | +373 | 0.00% | 23,932,234 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,522,865 | +6,340 | 0.00% | 23,558,903 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,516,525 | +11,189 | 0.00% | 24,396,003 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,505,336 | -92,871 | 0.00% | 24,054,568 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,598,207 | -5,594 | 0.00% | 25,667,153 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,603,801 | -373 | 0.00% | 25,412,993 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,604,174 | +4,102 | 0.00% | 24,816,763 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,600,072 | +49,233 | 0.00% | 24,924,905 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,550,839 | +32,822 | 0.00% | 24,906,425 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,518,017 | +196,186 | 0.00% | 24,827,004 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,321,831 | +14,919 | 0.00% | 21,264,003 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,306,912 | +4,476 | 0.00% | 20,953,925 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,302,436 | -7,460 | 0.00% | 21,371,040 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,309,896 | +4,103 | 0.00% | 20,861,288 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,305,793 | +3,730 | 0.00% | 20,830,954 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,302,063 | +7,460 | 0.00% | 21,399,830 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,294,603 | +10,816 | 0.00% | 21,520,192 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,283,787 | +20,141 | 0.00% | 21,065,038 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,263,646 | +3,729 | 0.00% | 21,073,354 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,259,917 | +17,530 | 0.00% | 20,842,267 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,242,387 | +61,915 | 0.00% | 20,352,415 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,180,472 | +64,898 | 0.00% | 19,528,042 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,115,574 | +25,362 | 0.00% | 19,202,212 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,090,212 | +15,292 | 0.00% | 19,087,190 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,074,920 | +1,492 | 0.00% | 19,050,021 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,073,428 | -18,649 | 0.00% | 19,340,159 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,092,077 | -13,054 | 0.00% | 19,764,002 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,105,131 | -1,865 | 0.00% | 19,526,168 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,106,996 | -3,730 | 0.00% | 19,796,560 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,110,726 | +1,865 | 0.00% | 19,535,684 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,108,861 | -2,984 | 0.00% | 19,681,262 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,111,845 | -111,147 | 0.00% | 19,108,215 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,222,992 | -13,054 | 0.00% | 20,592,122 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,236,046 | +44,757 | 0.00% | 21,077,039 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,191,289 | +149,191 | 0.00% | 20,601,303 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,042,098 | +29,838 | 0.00% | 18,328,640 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,012,260 | +2,984 | 0.00% | 18,183,803 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,009,276 | +2,238 | 0.00% | 18,536,100 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,007,038 | +1,119 | 0.00% | 18,467,998 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,005,919 | +7,086 | 0.00% | 18,312,626 |
| 2009-12-11 | 2009-12-09 | 18.339 | 998,833 | -91,752 | 0.00% | 18,317,527 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,090,585 | +7,087 | 0.00% | 20,380,280 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,083,498 | +46,622 | 0.00% | 20,683,592 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,036,876 | -2,238 | 0.00% | 19,960,394 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,039,114 | -1,492 | 0.00% | 20,059,197 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,040,606 | -2,238 | 0.00% | 19,920,599 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,042,844 | +73,477 | 0.00% | 19,683,841 |
| 2009-12-02 | 2009-11-30 | 18.500 | 969,367 | -1,119 | 0.00% | 17,933,092 |
| 2009-12-01 | 2009-11-27 | 17.588 | 970,486 | +39,908 | 0.00% | 17,069,113 |
| 2009-11-30 | 2009-11-26 | 18.473 | 930,578 | +31,703 | 0.00% | 17,190,553 |
| 2009-11-27 | 2009-11-25 | 19.170 | 898,875 | -1,119 | 0.00% | 17,231,504 |
| 2009-11-26 | 2009-11-24 | 19.170 | 899,994 | +24,617 | 0.00% | 17,252,956 |
| 2009-11-25 | 2009-11-23 | 19.840 | 875,377 | -8,952 | 0.00% | 17,367,796 |
| 2009-11-24 | 2009-11-20 | 19.063 | 884,329 | -746 | 0.00% | 16,857,816 |
| 2009-11-23 | 2009-11-19 | 19.197 | 885,075 | +1,865 | 0.00% | 16,990,687 |
| 2009-11-20 | 2009-11-18 | 19.679 | 883,210 | +8,579 | 0.00% | 17,381,125 |
| 2009-11-19 | 2009-11-17 | 19.814 | 874,631 | -2,984 | 0.00% | 17,329,545 |
| 2009-11-18 | 2009-11-16 | 19.814 | 877,615 | -13,427 | 0.00% | 17,388,668 |
| 2009-11-13 | 2009-11-11 | 19.063 | 891,042 | -2,984 | 0.00% | 16,985,785 |
| 2009-11-12 | 2009-11-10 | 18.875 | 894,026 | -131,288 | 0.00% | 16,874,879 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,025,314 | -4,103 | 0.00% | 19,188,020 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,029,417 | -7,459 | 0.00% | 18,685,204 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,036,876 | +129,796 | 0.00% | 18,625,995 |
| 2009-11-06 | 2009-11-04 | 18.151 | 907,080 | -1,492 | 0.00% | 16,464,635 |
| 2009-11-05 | 2009-11-03 | 17.722 | 908,572 | -180,521 | 0.00% | 16,101,957 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,089,093 | +192,456 | 0.00% | 19,768,398 |
| 2009-11-03 | 2009-10-30 | 18.258 | 896,637 | -9,324 | 0.00% | 16,371,242 |
| 2009-11-02 | 2009-10-29 | 17.722 | 905,961 | +32,449 | 0.00% | 16,055,684 |
| 2009-10-30 | 2009-10-28 | 18.151 | 873,512 | +16,038 | 0.00% | 15,855,334 |
| 2009-10-29 | 2009-10-27 | 18.527 | 857,474 | +7,832 | 0.00% | 15,886,084 |
| 2009-10-28 | 2009-10-23 | 18.902 | 849,642 | -7,832 | 0.00% | 16,059,904 |
| 2009-10-22 | 2009-10-20 | 18.607 | 857,474 | -10,817 | 0.00% | 15,955,054 |
| 2009-10-21 | 2009-10-19 | 18.366 | 868,291 | +3,730 | 0.00% | 15,946,806 |
| 2009-10-20 | 2009-10-16 | 18.071 | 864,561 | -7,459 | 0.00% | 15,623,322 |
| 2009-10-19 | 2009-10-15 | 18.285 | 872,020 | -105,553 | 0.00% | 15,945,152 |
| 2009-10-16 | 2009-10-14 | 18.017 | 977,573 | -220,802 | 0.00% | 17,613,121 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,198,375 | -194,321 | 0.00% | 21,205,793 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,392,696 | -3,730 | 0.00% | 24,383,012 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,396,426 | -63,406 | 0.00% | 24,335,996 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,459,832 | +90,633 | 0.00% | 25,323,575 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,369,199 | +186,862 | 0.00% | 23,017,172 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,182,337 | +40,654 | 0.00% | 19,305,294 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,141,683 | +37,298 | 0.00% | 18,947,592 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,104,385 | +3,357 | 0.00% | 18,476,638 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,101,028 | -2,984 | 0.00% | 18,154,794 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,104,012 | +49,606 | 0.00% | 18,411,197 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,054,406 | +7,832 | 0.00% | 18,262,416 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,046,574 | -3,729 | 0.00% | 18,210,945 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,050,303 | -136,883 | 0.00% | 18,247,672 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,187,186 | +1,865 | 0.00% | 20,530,349 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,185,321 | +26,854 | 0.00% | 19,989,617 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,158,467 | -117,488 | 0.00% | 19,536,743 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,275,955 | +34,687 | 0.00% | 21,586,517 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,241,268 | -256,608 | 0.00% | 20,933,124 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,497,876 | +194,694 | 0.00% | 24,979,520 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,303,182 | -253,251 | 0.00% | 22,012,201 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,556,433 | -10,444 | 0.00% | 25,663,944 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,566,877 | -7,459 | 0.00% | 25,374,044 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,574,336 | +5,967 | 0.00% | 24,397,376 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,568,369 | +1,865 | 0.00% | 24,599,256 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,566,504 | +1,865 | 0.00% | 24,570,004 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,564,639 | +5,595 | 0.00% | 24,540,752 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,559,044 | -1,865 | 0.00% | 24,703,797 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,560,909 | +1,119 | 0.00% | 24,942,598 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,559,790 | -15,292 | 0.00% | 25,050,177 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,575,082 | +7,832 | 0.00% | 24,662,316 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,567,250 | +38,417 | 0.00% | 24,749,785 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,528,833 | +207,748 | 0.00% | 23,897,169 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,321,085 | +17,157 | 0.00% | 21,039,483 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,303,928 | +7,087 | 0.00% | 20,766,242 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,296,841 | -22,379 | 0.00% | 21,244,465 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,319,220 | -201,408 | 0.00% | 21,540,331 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,520,628 | +6,714 | 0.00% | 24,217,387 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,513,914 | -24,989 | 0.00% | 24,516,360 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,538,903 | +5,594 | 0.00% | 24,673,473 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,533,309 | +79,071 | 0.00% | 23,638,253 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,454,238 | +210,732 | 0.00% | 23,160,066 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,243,506 | +33,941 | 0.00% | 19,870,646 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,209,565 | +8,579 | 0.00% | 19,976,885 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,200,986 | -1,865 | 0.00% | 20,157,196 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,202,851 | +1,865 | 0.00% | 20,156,248 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,200,986 | -177,164 | 0.00% | 19,867,396 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,378,150 | +184,250 | 0.00% | 23,130,695 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,193,900 | -1,865 | 0.00% | 19,750,176 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,195,765 | -8,205 | 0.00% | 19,588,668 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,203,970 | -5,595 | 0.00% | 19,658,520 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,209,565 | -2,611 | 0.00% | 19,068,845 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,212,176 | +6,714 | 0.00% | 19,565,008 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,205,462 | -17,157 | 0.00% | 19,618,241 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,222,619 | -11,189 | 0.00% | 19,209,082 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,233,808 | -7,460 | 0.00% | 18,921,757 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,241,268 | -3,730 | 0.00% | 19,036,164 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,244,998 | -14,919 | 0.00% | 18,726,187 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,259,917 | +23,498 | 0.00% | 18,342,546 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,236,419 | +7,460 | 0.00% | 18,630,299 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,228,959 | +9,697 | 0.00% | 18,715,592 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,219,262 | +3,730 | 0.00% | 18,731,369 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,215,532 | +5,221 | 0.00% | 18,902,195 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,210,311 | +20,514 | 0.00% | 19,307,756 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,189,797 | +291,668 | 0.00% | 19,203,802 |
| 2009-07-03 | 2009-06-30 | 16.114 | 898,129 | +13,054 | 0.00% | 14,472,083 |
| 2009-07-02 | 2009-06-29 | 16.194 | 885,075 | +746 | 0.00% | 14,332,926 |
| 2009-06-30 | 2009-06-26 | 16.221 | 884,329 | -11,189 | 0.00% | 14,344,555 |
| 2009-06-29 | 2009-06-25 | 16.114 | 895,518 | -30,584 | 0.00% | 14,430,010 |
| 2009-06-26 | 2009-06-24 | 15.685 | 926,102 | -5,595 | 0.00% | 14,525,548 |
| 2009-06-25 | 2009-06-23 | 15.229 | 931,697 | +9,325 | 0.00% | 14,188,644 |
| 2009-06-24 | 2009-06-22 | 15.551 | 922,372 | -373 | 0.00% | 14,343,395 |
| 2009-06-23 | 2009-06-19 | 15.416 | 922,745 | -14,919 | 0.00% | 14,225,495 |
| 2009-06-22 | 2009-06-18 | 14.853 | 937,664 | -138,002 | 0.00% | 13,927,554 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,075,666 | -2,984 | 0.00% | 16,409,961 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,078,650 | +5,595 | 0.00% | 16,792,494 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,073,055 | +17,839 | 0.00% | 16,471,340 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,055,216 | -15,771 | 0.00% | 16,168,742 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,070,987 | +9,169 | 0.00% | 15,943,196 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,061,818 | +73,355 | 0.00% | 15,430,352 |
| 2009-06-11 | 2009-06-09 | 13.796 | 988,463 | +7,336 | 0.00% | 13,636,706 |
| 2009-06-10 | 2009-06-08 | 13.959 | 981,127 | +6,235 | 0.00% | 13,696,000 |
| 2009-06-09 | 2009-06-05 | 14.150 | 974,892 | -12,837 | 0.00% | 13,795,023 |
| 2009-06-08 | 2009-06-04 | 14.014 | 987,729 | +8,803 | 0.00% | 13,842,020 |
| 2009-06-05 | 2009-06-03 | 14.069 | 978,926 | -32,643 | 0.00% | 13,772,035 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,011,569 | -601,881 | 0.00% | 14,038,214 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,613,450 | +172,385 | 0.00% | 22,830,815 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,441,065 | +51,349 | 0.00% | 19,802,164 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,389,716 | +309,926 | 0.00% | 19,020,780 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,079,790 | -380,347 | 0.00% | 14,101,762 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,460,137 | +25,674 | 0.00% | 19,108,799 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,434,463 | +397,953 | 0.00% | 19,046,574 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,036,510 | -2,201 | 0.00% | 13,932,177 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,038,711 | -11,003 | 0.00% | 14,103,361 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,049,714 | -20,173 | 0.00% | 14,109,657 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,069,887 | -20,173 | 0.00% | 13,972,431 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,090,060 | +36,678 | 0.00% | 13,968,405 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,053,382 | +56,850 | 0.00% | 13,756,880 |
| 2009-05-14 | 2009-05-12 | 13.578 | 996,532 | -14,304 | 0.00% | 13,530,665 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,010,836 | -5,502 | 0.00% | 13,504,401 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,016,338 | -425,827 | 0.00% | 14,547,756 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,442,165 | +413,357 | 0.00% | 19,620,680 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,028,808 | +7,336 | 0.00% | 13,323,751 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,021,472 | -2,935 | 0.00% | 13,284,445 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,024,407 | -60,518 | 0.00% | 13,518,125 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,084,925 | -14,304 | 0.00% | 13,370,163 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,099,229 | -20,906 | 0.00% | 13,156,830 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,120,135 | +3,301 | 0.00% | 12,918,417 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,116,834 | +19,072 | 0.00% | 12,971,697 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,097,762 | +11,003 | 0.00% | 13,109,341 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,086,759 | +30,810 | 0.00% | 12,829,794 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,055,949 | +1,467 | 0.00% | 13,243,395 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,054,482 | +3,667 | 0.00% | 13,598,746 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,050,815 | +734 | 0.00% | 13,465,506 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,050,081 | -366,776 | 0.00% | 13,570,620 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,416,857 | -3,668 | 0.00% | 18,542,394 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,420,525 | +363,842 | 0.00% | 18,551,667 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,056,683 | -220,066 | 0.00% | 13,655,940 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,276,749 | +33,010 | 0.00% | 16,256,272 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,243,739 | -9,169 | 0.00% | 15,802,061 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,252,908 | +5,501 | 0.00% | 15,508,635 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,247,407 | +140,842 | 0.00% | 15,610,594 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,106,565 | -46,213 | 0.00% | 12,942,935 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,152,778 | -9,170 | 0.00% | 13,829,195 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,161,948 | +60,152 | 0.00% | 13,464,002 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,101,796 | -11,004 | 0.00% | 14,118,794 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,112,800 | -23,840 | 0.00% | 14,411,503 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,136,640 | -3,668 | 0.00% | 13,697,577 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,140,308 | -9,536 | 0.00% | 14,052,680 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,149,844 | -17,605 | 0.00% | 13,950,748 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,167,449 | +12,470 | 0.00% | 13,241,275 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,154,979 | -4,768 | 0.00% | 13,824,109 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,159,747 | -65,653 | 0.00% | 13,912,798 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,225,400 | -2,201 | 0.00% | 14,199,248 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,227,601 | -27,875 | 0.00% | 14,057,402 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,255,476 | -55,016 | 0.00% | 13,965,842 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,310,492 | +55,016 | 0.00% | 13,898,967 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,255,476 | -40,345 | 0.00% | 13,589,312 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,295,821 | -14,671 | 0.00% | 13,990,678 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,310,492 | +6,602 | 0.00% | 14,113,347 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,303,890 | -66,020 | 0.00% | 14,468,847 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,369,910 | -50,982 | 0.00% | 14,977,349 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,420,892 | -35,577 | 0.00% | 15,341,040 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,456,469 | +15,771 | 0.00% | 15,010,377 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,440,698 | +7,336 | 0.00% | 14,769,281 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,433,362 | +36,677 | 0.00% | 15,241,196 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,396,685 | -58,684 | 0.00% | 15,155,843 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,455,369 | +44,013 | 0.00% | 15,316,480 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,411,356 | -51,348 | 0.00% | 15,276,562 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,462,704 | +1,833 | 0.00% | 15,034,755 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,460,871 | -3,667 | 0.00% | 15,374,384 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,464,538 | +22,740 | 0.00% | 15,093,536 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,441,798 | +71,154 | 0.00% | 14,977,108 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,370,644 | -110,033 | 0.00% | 15,097,484 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,480,677 | +77,024 | 0.00% | 15,986,525 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,403,653 | +99,029 | 0.00% | 15,690,695 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,304,624 | -57,217 | 0.00% | 14,939,402 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,361,841 | -1,834 | 0.00% | 15,297,560 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,363,675 | -107,832 | 0.00% | 15,206,622 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,471,507 | -12,837 | 0.00% | 16,007,879 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,484,344 | -14,671 | 0.00% | 15,945,177 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,499,015 | -6,969 | 0.00% | 15,407,986 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,505,984 | +34,844 | 0.00% | 15,397,499 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,471,140 | +88,393 | 0.00% | 15,683,006 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,382,747 | +7,335 | 0.00% | 13,911,298 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,375,412 | -29,342 | 0.00% | 13,950,003 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,404,754 | +33,377 | 0.00% | 14,017,802 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,371,377 | -7,336 | 0.00% | 14,619,488 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,378,713 | +9,170 | 0.00% | 14,171,433 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,369,543 | -3,668 | 0.00% | 14,189,197 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,373,211 | -3,301 | 0.00% | 13,815,360 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,376,512 | +4,035 | 0.00% | 13,998,690 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,372,477 | +20,172 | 0.00% | 14,668,635 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,352,305 | +59,785 | 0.00% | 14,305,562 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,292,520 | +104,898 | 0.00% | 14,307,438 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,187,622 | -192,925 | 0.00% | 15,056,698 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,380,547 | -3,301 | 0.00% | 17,013,285 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,383,848 | +185,589 | 0.00% | 16,035,255 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,198,259 | -110,033 | 0.00% | 13,884,754 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,308,292 | +104,898 | 0.00% | 15,373,775 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,203,394 | +6,236 | 0.00% | 15,026,986 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,197,158 | -19,806 | 0.00% | 15,667,195 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,216,964 | +18,339 | 0.00% | 15,362,337 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,198,625 | +3,667 | 0.00% | 15,032,794 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,194,958 | +4,768 | 0.00% | 14,661,004 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,190,190 | -27,875 | 0.00% | 14,537,605 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,218,065 | -33,743 | 0.00% | 15,243,395 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,251,808 | +34,844 | 0.00% | 16,655,440 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,216,964 | -38,879 | 0.00% | 16,191,836 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,255,843 | +38,879 | 0.00% | 15,818,885 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,216,964 | -18,706 | 0.00% | 16,092,296 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,235,670 | -11,737 | 0.00% | 14,857,292 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,247,407 | +4,035 | 0.00% | 14,590,293 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,243,372 | -25,675 | 0.00% | 14,373,598 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,269,047 | +26,408 | 0.00% | 14,186,005 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,242,639 | -6,968 | 0.00% | 14,500,644 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,249,607 | +89,860 | 0.00% | 13,934,626 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,159,747 | +10,270 | 0.00% | 13,280,398 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,149,477 | -20,173 | 0.00% | 12,849,395 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,169,650 | -62,719 | 0.00% | 12,532,769 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,232,369 | +1,100 | 0.00% | 12,600,001 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,231,269 | -19,805 | 0.00% | 12,790,175 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,251,074 | +30,809 | 0.00% | 12,245,485 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,220,265 | -17,972 | 0.00% | 12,476,247 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,238,237 | +75,189 | 0.00% | 13,098,877 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,163,048 | -2,201 | 0.00% | 13,032,808 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,165,249 | -28,242 | 0.00% | 13,152,782 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,193,491 | +19,073 | 0.00% | 13,178,705 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,174,418 | +3,668 | 0.00% | 13,608,498 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,170,750 | +8,435 | 0.00% | 13,342,555 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,162,315 | +15,772 | 0.00% | 13,753,465 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,146,543 | -56,484 | 0.00% | 12,597,778 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,203,027 | +63,819 | 0.00% | 12,595,202 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,139,208 | -7,702 | 0.00% | 13,446,547 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,146,910 | +30,674 | 0.00% | 12,828,352 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,116,236 | +1,423 | 0.00% | 11,920,599 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,114,813 | +34,872 | 0.00% | 11,592,103 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,079,941 | -67,964 | 0.00% | 11,502,645 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,147,905 | +1,779 | 0.00% | 10,258,681 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,146,126 | -205,669 | 0.00% | 10,403,833 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,351,795 | +13,522 | 0.00% | 9,953,380 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,338,273 | +101,055 | 0.00% | 10,944,506 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,237,218 | +64,049 | 0.00% | 11,056,860 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,173,169 | +15,657 | 0.00% | 10,814,163 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,157,512 | -9,963 | 0.00% | 11,515,618 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,167,475 | -129,522 | 0.00% | 12,041,265 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,296,997 | +27,754 | 0.00% | 12,757,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,269,243 | +121,694 | 0.00% | 13,376,254 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,147,549 | +7,828 | 0.00% | 13,093,500 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,139,721 | -17,080 | 0.00% | 13,933,053 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,156,801 | -155,497 | 0.00% | 13,654,205 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,312,298 | +98,209 | 0.00% | 13,830,001 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,214,089 | +3,914 | 0.00% | 13,852,719 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,210,175 | +28,822 | 0.00% | 13,263,900 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,181,353 | +3,558 | 0.00% | 14,774,003 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,177,795 | +44,123 | 0.00% | 15,888,007 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,133,672 | +7,117 | 0.00% | 15,993,724 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,126,555 | +8,184 | 0.00% | 15,956,638 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,118,371 | +1,779 | 0.00% | 15,432,129 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,116,592 | +712 | 0.00% | 16,411,742 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,115,880 | -356 | 0.00% | 16,369,917 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,116,236 | +1,779 | 0.00% | 16,531,989 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,114,457 | -17,791 | 0.00% | 17,132,041 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,132,248 | -36,651 | 0.00% | 17,310,074 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,168,899 | +6,049 | 0.00% | 15,439,503 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,162,850 | +43,767 | 0.00% | 15,457,644 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,119,083 | -21,349 | 0.00% | 16,196,754 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,140,432 | -2,491 | 0.00% | 17,980,043 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,142,923 | +13,877 | 0.00% | 18,404,756 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,129,046 | +1,779 | 0.00% | 18,911,081 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,127,267 | +45,546 | 0.00% | 19,324,804 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,081,721 | -2,846 | 0.00% | 18,848,006 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,084,567 | +6,405 | 0.00% | 18,287,995 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,078,162 | +1,779 | 0.00% | 19,028,394 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,076,383 | -8,896 | 0.00% | 19,359,996 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,085,279 | +16,012 | 0.00% | 19,428,501 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,069,267 | -2,135 | 0.00% | 18,721,157 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,071,402 | -3,558 | 0.00% | 18,638,097 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,074,960 | -15,301 | 0.00% | 18,035,372 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,090,261 | -2,135 | 0.00% | 18,721,048 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,092,396 | +3,559 | 0.00% | 18,113,008 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,088,837 | +5,693 | 0.00% | 18,635,396 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,083,144 | +7,472 | 0.00% | 18,629,281 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,075,672 | +2,135 | 0.00% | 18,742,608 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,073,537 | +2,491 | 0.00% | 19,912,208 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,071,046 | -1,779 | 0.00% | 20,106,805 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,072,825 | +7,117 | 0.00% | 20,170,352 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,065,708 | -5,338 | 0.00% | 20,485,794 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,071,046 | -96,429 | 0.00% | 20,257,305 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,167,475 | +115,644 | 0.00% | 22,310,791 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,051,831 | -16,368 | 0.00% | 20,632,880 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,068,199 | -7,828 | 0.00% | 20,653,758 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,076,027 | -1,780 | 0.00% | 20,926,073 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,077,807 | -32,024 | 0.00% | 20,264,019 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,109,831 | -8,896 | 0.00% | 21,365,147 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,118,727 | -8,184 | 0.00% | 21,756,483 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,126,911 | -4,982 | 0.00% | 21,915,641 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,131,893 | -12,454 | 0.00% | 21,153,658 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,144,347 | -17,791 | 0.00% | 20,711,048 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,162,138 | -712 | 0.00% | 20,379,840 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,162,850 | -150,871 | 0.00% | 21,242,006 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,313,721 | -39,141 | 0.00% | 23,997,996 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,352,862 | +153,362 | 0.00% | 23,572,392 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,199,500 | +9,251 | 0.00% | 19,922,609 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,190,249 | -3,558 | 0.00% | 20,304,158 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,193,807 | +10,319 | 0.00% | 19,861,603 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,183,488 | +3,559 | 0.00% | 19,423,844 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,179,929 | -1,780 | 0.00% | 20,360,232 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,181,709 | +1,780 | 0.00% | 20,855,887 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,179,929 | +3,558 | 0.00% | 20,625,512 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,176,371 | +1,779 | 0.00% | 21,059,217 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,174,592 | -8,896 | 0.00% | 21,225,429 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,183,488 | +1,779 | 0.00% | 20,854,024 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,181,709 | +3,559 | 0.00% | 21,154,777 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,178,150 | +711 | 0.00% | 20,925,514 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,177,439 | +3,559 | 0.00% | 21,078,336 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,173,880 | -3,559 | 0.00% | 21,377,513 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,177,439 | -3,558 | 0.00% | 21,787,746 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,180,997 | +29,878 | 0.00% | 21,350,046 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,151,119 | +2,814 | 0.00% | 21,398,872 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,148,305 | +33,774 | 0.00% | 21,379,200 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,114,531 | -2,463 | 0.00% | 21,605,754 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,116,994 | -1,055 | 0.00% | 21,526,501 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,118,049 | +3,518 | 0.00% | 21,737,512 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,114,531 | +15,479 | 0.00% | 21,922,554 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,099,052 | -7,036 | 0.00% | 21,711,806 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,106,088 | -1,759 | 0.00% | 21,222,002 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,107,847 | +7,036 | 0.00% | 21,098,301 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,100,811 | +1,759 | 0.00% | 21,214,625 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,099,052 | +1,759 | 0.00% | 21,399,406 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,097,293 | -8,795 | 0.00% | 21,365,157 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,106,088 | +17,591 | 0.00% | 22,165,202 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,088,497 | +1,759 | 0.00% | 22,369,611 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,086,738 | -5,278 | 0.00% | 22,209,902 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,092,016 | -22,867 | 0.00% | 22,100,490 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,114,883 | +7,388 | 0.00% | 21,517,508 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,107,495 | -352 | 0.00% | 21,878,598 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,107,847 | -10,202 | 0.00% | 21,948,531 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,118,049 | -10,555 | 0.00% | 22,881,592 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,128,604 | -7,036 | 0.00% | 22,905,127 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,135,640 | -38,699 | 0.00% | 23,209,323 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,174,339 | -1,759 | 0.00% | 23,499,523 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,176,098 | -19,701 | 0.00% | 23,568,152 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,195,799 | -8,092 | 0.00% | 23,487,086 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,203,891 | -29,904 | 0.00% | 23,372,264 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,233,795 | -18,645 | 0.00% | 23,251,418 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,252,440 | -12,314 | 0.00% | 23,246,791 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,264,754 | +3,518 | 0.00% | 22,828,254 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,261,236 | +8,796 | 0.00% | 22,083,605 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,252,440 | -3,519 | 0.00% | 22,819,591 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,255,959 | -1,759 | 0.00% | 22,633,808 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,257,718 | +7,037 | 0.00% | 22,808,507 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,250,681 | +17,238 | 0.00% | 22,467,592 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,233,443 | -41,513 | 0.00% | 23,525,264 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,274,956 | -704 | 0.00% | 23,664,715 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,275,660 | +12,313 | 0.00% | 22,843,802 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,263,347 | -3,518 | 0.00% | 22,982,408 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,266,865 | -1,055 | 0.00% | 23,442,517 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,267,920 | -21,460 | 0.00% | 23,498,079 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,289,380 | -36,940 | 0.00% | 23,126,142 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,326,320 | -64,733 | 0.00% | 22,695,393 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,391,053 | -3,518 | 0.00% | 22,972,736 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,394,571 | -42,569 | 0.00% | 23,665,074 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,437,140 | +59,807 | 0.00% | 23,366,196 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,377,333 | -48,901 | 0.00% | 22,158,905 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,426,234 | -25,682 | 0.00% | 22,621,317 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,451,916 | -8,444 | 0.00% | 21,130,236 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,460,360 | -106,950 | 0.00% | 22,373,895 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,567,310 | +22,868 | 0.00% | 23,121,455 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,544,442 | +130,169 | 0.00% | 22,037,799 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,414,273 | +5,981 | 0.00% | 21,587,405 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,408,292 | +12,665 | 0.00% | 21,536,141 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,395,627 | -102,024 | 0.00% | 22,730,913 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,497,651 | +7,036 | 0.00% | 23,924,333 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,490,615 | +78,805 | 0.00% | 23,515,346 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,411,810 | +41,865 | 0.00% | 22,312,280 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,369,945 | +3,518 | 0.00% | 22,156,865 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,366,427 | +5,278 | 0.00% | 21,866,926 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,361,149 | +21,108 | 0.00% | 21,937,222 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,340,041 | +8,795 | 0.00% | 22,168,381 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,331,246 | -3,518 | 0.00% | 22,893,205 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,334,764 | -9,499 | 0.00% | 22,953,703 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,344,263 | -37,643 | 0.00% | 22,773,166 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,381,906 | +10,554 | 0.00% | 22,075,356 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,371,352 | +8,795 | 0.00% | 21,750,841 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,362,557 | -14,776 | 0.00% | 22,037,374 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,377,333 | +12,314 | 0.00% | 22,432,955 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,365,019 | -82,676 | 0.00% | 23,008,393 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,447,695 | +18,295 | 0.00% | 23,620,108 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,429,400 | +703 | 0.00% | 23,971,692 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,428,697 | -48,198 | 0.00% | 23,675,633 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,476,895 | +10,555 | 0.00% | 23,340,885 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,466,340 | +41,513 | 0.00% | 22,590,554 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,424,827 | +45,383 | 0.00% | 22,963,501 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,379,444 | -17,590 | 0.00% | 24,310,208 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,397,034 | +1,055 | 0.00% | 23,230,350 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,395,979 | +1,759 | 0.00% | 21,387,526 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,394,220 | +3,167 | 0.00% | 22,073,917 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,391,053 | -704 | 0.00% | 23,328,596 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,391,757 | -1,759 | 0.00% | 23,063,482 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,393,516 | -1,759 | 0.00% | 24,518,591 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,395,275 | -16,535 | 0.00% | 22,368,240 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,411,810 | -15,128 | 0.00% | 23,195,140 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,426,938 | +6,333 | 0.00% | 20,198,883 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,420,605 | +17,942 | 0.00% | 22,814,696 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,402,663 | +22,868 | 0.00% | 24,440,311 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,379,795 | +8,091 | 0.00% | 23,688,874 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,371,704 | +42,217 | 0.00% | 22,809,154 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,329,487 | -2,111 | 0.00% | 23,165,276 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,331,598 | -1,407 | 0.00% | 24,413,259 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,333,005 | +2,463 | 0.00% | 24,666,394 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,330,542 | +2,814 | 0.00% | 24,923,378 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,327,728 | +13,017 | 0.00% | 23,436,547 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,314,711 | +12,314 | 0.00% | 22,422,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,302,397 | +22,867 | 0.00% | 22,989,413 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,279,530 | +5,629 | 0.00% | 22,367,554 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,273,901 | -703 | 0.00% | 23,572,713 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,274,604 | +34,125 | 0.00% | 23,948,022 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,240,479 | +10,554 | 0.00% | 23,729,981 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,229,925 | +352 | 0.00% | 24,297,206 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,229,573 | +7,036 | 0.00% | 23,276,702 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,222,537 | +8,092 | 0.00% | 23,039,256 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,214,445 | -21,109 | 0.00% | 22,679,638 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,235,554 | -351 | 0.00% | 23,073,847 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,235,905 | +34,125 | 0.00% | 23,888,391 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,201,780 | +71,065 | 0.00% | 23,809,521 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,130,715 | +12,666 | 0.00% | 23,205,090 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,118,049 | +21,460 | 0.00% | 23,676,092 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,096,589 | -3,166 | 0.00% | 22,847,609 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,099,755 | -82,324 | 0.00% | 24,070,193 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,182,079 | +88,656 | 0.00% | 26,140,808 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,093,423 | +3,518 | 0.00% | 23,154,605 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,089,905 | +5,277 | 0.00% | 23,142,067 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,084,628 | +2,463 | 0.00% | 23,060,850 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,082,165 | -122,078 | 0.00% | 23,223,803 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,204,243 | +7,037 | 0.00% | 25,535,588 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,197,206 | +123,133 | 0.00% | 24,943,981 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,074,073 | -7,036 | 0.00% | 22,653,255 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,081,109 | +8,795 | 0.00% | 21,787,561 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,072,314 | +352 | 0.00% | 20,970,236 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,071,962 | +10,554 | 0.00% | 21,481,342 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,061,408 | -28,145 | 0.00% | 22,446,477 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,089,553 | +35,181 | 0.00% | 22,639,073 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,054,372 | +26,034 | 0.00% | 22,297,681 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,028,338 | -11,962 | 0.00% | 22,857,859 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,040,300 | +4,222 | 0.00% | 23,596,870 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,036,078 | +5,629 | 0.00% | 21,940,253 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,030,449 | +5,629 | 0.00% | 21,996,792 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,024,820 | +1,055 | 0.00% | 22,867,051 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,023,765 | +16,535 | 0.00% | 22,581,610 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,007,230 | +19,350 | 0.00% | 22,989,901 |
| 2007-11-08 | 2007-11-06 | 22.569 | 987,880 | -95,340 | 0.00% | 22,295,520 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,083,220 | +352 | 0.00% | 23,862,244 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,082,868 | +38,699 | 0.00% | 25,424,269 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,044,169 | -1,760 | 0.00% | 25,613,828 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,045,929 | +19,350 | 0.00% | 25,894,842 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,026,579 | +69,306 | 0.00% | 25,649,220 |
| 2007-10-31 | 2007-10-29 | 23.507 | 957,273 | -6,332 | 0.00% | 22,502,679 |
| 2007-10-30 | 2007-10-26 | 22.086 | 963,605 | -29,904 | 0.00% | 21,282,026 |
| 2007-10-29 | 2007-10-25 | 22.143 | 993,509 | -33,422 | 0.00% | 21,998,961 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,026,931 | +42,217 | 0.00% | 21,396,274 |
| 2007-10-25 | 2007-10-23 | 20.721 | 984,714 | -10,554 | 0.00% | 20,404,716 |
| 2007-10-24 | 2007-10-22 | 20.039 | 995,268 | -6,333 | 0.00% | 19,944,450 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,001,601 | -1,759 | 0.00% | 20,783,109 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,003,360 | -3,518 | 0.00% | 20,819,608 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,006,878 | +7,740 | 0.00% | 20,606,406 |
| 2007-10-17 | 2007-10-15 | 20.892 | 999,138 | +2,111 | 0.00% | 20,874,002 |
| 2007-10-16 | 2007-10-12 | 21.034 | 997,027 | -17,591 | 0.00% | 20,971,599 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,014,618 | -7,036 | 0.00% | 21,658,851 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,021,654 | +14,073 | 0.00% | 21,605,767 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,007,581 | +1,759 | 0.00% | 20,993,113 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,005,822 | -23,923 | 0.00% | 20,842,104 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,029,745 | +16,887 | 0.00% | 20,840,234 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,012,858 | -35,181 | 0.00% | 20,152,991 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,048,039 | +7,036 | 0.00% | 21,538,162 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,041,003 | +4,925 | 0.00% | 21,452,746 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,036,078 | -11,610 | 0.00% | 20,880,053 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,047,688 | +21,813 | 0.00% | 21,173,589 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,025,875 | -43,977 | 0.00% | 20,703,592 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,069,852 | +8,092 | 0.00% | 23,680,055 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,061,760 | +10,024 | 0.00% | 22,916,499 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,051,736 | -11,736 | 0.00% | 22,425,916 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,063,472 | -5,178 | 0.00% | 21,936,720 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,068,650 | +15,533 | 0.00% | 21,176,649 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,053,117 | -41,420 | 0.00% | 20,960,373 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,094,537 | -16,223 | 0.00% | 22,165,282 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,110,760 | +39,694 | 0.00% | 22,075,471 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,071,066 | -4,832 | 0.00% | 21,162,465 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,075,898 | +3,452 | 0.00% | 21,289,107 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,072,446 | +25,887 | 0.00% | 21,314,011 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,046,559 | -17,949 | 0.00% | 21,042,088 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,064,508 | -1,725 | 0.00% | 21,094,570 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,066,233 | -3,107 | 0.00% | 20,541,843 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,069,340 | -690 | 0.00% | 20,601,702 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,070,030 | -2,071 | 0.00% | 20,180,995 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,072,101 | -65,238 | 0.00% | 20,282,175 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,137,339 | -22,781 | 0.00% | 20,659,657 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,160,120 | +7,594 | 0.00% | 20,166,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,152,526 | +1,726 | 0.00% | 20,367,898 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,150,800 | -18,985 | 0.00% | 20,504,095 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,169,785 | +3,452 | 0.00% | 19,825,655 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,166,333 | -22,436 | 0.00% | 19,800,940 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,188,769 | -17,259 | 0.00% | 19,734,118 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,206,028 | -34,517 | 0.00% | 19,461,586 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,240,545 | -38,659 | 0.00% | 19,587,304 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,279,204 | +5,178 | 0.00% | 18,085,281 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,274,026 | -24,853 | 0.00% | 18,639,545 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,298,879 | +8,284 | 0.00% | 20,056,795 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,290,595 | -6,903 | 0.00% | 20,751,457 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,297,498 | +33,827 | 0.00% | 20,787,270 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,263,671 | +39,004 | 0.00% | 20,794,477 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,224,667 | +3,452 | 0.00% | 20,188,122 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,221,215 | -187,083 | 0.00% | 19,282,097 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,408,298 | +2,761 | 0.00% | 22,521,602 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,405,537 | +186,393 | 0.00% | 23,373,288 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,219,144 | +8,974 | 0.00% | 19,991,118 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,210,170 | +42,456 | 0.00% | 19,738,785 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,167,714 | +1,726 | 0.00% | 19,959,706 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,165,988 | +29,685 | 0.00% | 19,119,483 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,136,303 | +10,355 | 0.00% | 19,258,198 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,125,948 | +10,355 | 0.00% | 19,213,181 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,115,593 | +1,381 | 0.00% | 19,327,363 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,114,212 | +3,452 | 0.00% | 19,497,117 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,110,760 | +22,091 | 0.00% | 19,275,812 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,088,669 | -6,904 | 0.00% | 18,387,812 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,095,573 | +13,807 | 0.00% | 18,091,801 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,081,766 | -3,452 | 0.00% | 18,302,559 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,085,218 | +3,452 | 0.00% | 18,298,084 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,081,766 | -3,797 | 0.00% | 18,427,919 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,085,563 | -5,523 | 0.00% | 18,241,001 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,091,086 | +30,375 | 0.00% | 18,491,855 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,060,711 | -6,213 | 0.00% | 18,438,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,066,924 | +8,975 | 0.00% | 18,205,995 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,057,949 | -3,797 | 0.00% | 17,930,245 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,061,746 | +3,452 | 0.00% | 17,748,518 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,058,294 | -1,381 | 0.00% | 17,200,253 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,059,675 | +2,761 | 0.00% | 16,792,898 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,056,914 | -6,903 | 0.00% | 16,473,564 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,063,817 | -25,543 | 0.00% | 16,704,437 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,089,360 | -3,452 | 0.00% | 16,758,363 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,092,812 | +346 | 0.00% | 16,463,207 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,092,466 | -7,594 | 0.00% | 16,457,994 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,100,060 | 0.00% | 16,954,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy