History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,704,654 | +0 | 0.00% | 19,852,160 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,704,654 | +0 | 0.00% | 19,716,928 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,704,654 | +0 | 0.00% | 19,689,881 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,704,654 | +0 | 0.00% | 19,716,928 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,704,654 | +0 | 0.00% | 19,933,300 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,704,654 | +5,000 | 0.00% | 20,014,440 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,699,654 | -5,000 | 0.00% | 19,923,447 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,704,654 | +10,000 | 0.00% | 20,149,672 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,694,654 | +5,000 | 0.00% | 21,233,874 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,689,654 | +2,000 | 0.00% | 20,414,474 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,687,654 | +3,000 | 0.00% | 20,963,701 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,684,654 | +4,000 | 0.00% | 21,289,306 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,680,654 | +15,000 | 0.00% | 21,230,780 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,665,654 | +13,000 | 0.00% | 21,458,515 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,652,654 | +3,000 | 0.00% | 21,725,236 |
| 2025-07-30 | 2025-07-28 | 8.340 | 2,649,654 | -10,000 | 0.00% | 22,098,114 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,659,654 | -5,000 | 0.00% | 22,394,287 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,664,654 | +15,000 | 0.00% | 22,329,801 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,649,654 | -10,000 | 0.00% | 22,124,611 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,659,654 | -20,000 | 0.00% | 22,553,866 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,679,654 | -10,000 | 0.00% | 22,080,349 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,689,654 | -30,000 | 0.00% | 21,920,680 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,719,654 | -6,000 | 0.00% | 21,539,660 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,725,654 | -30,000 | 0.00% | 22,132,310 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,755,654 | -3,000 | 0.00% | 22,348,354 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,758,654 | -9,000 | 0.00% | 22,069,232 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,767,654 | +21,400 | 0.00% | 21,393,965 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,746,254 | -210 | 0.00% | 20,541,980 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,746,464 | -20,000 | 0.00% | 21,010,450 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,766,464 | -10,000 | 0.00% | 21,523,090 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,776,464 | -10,000 | 0.00% | 21,184,420 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,786,464 | -10,000 | 0.00% | 21,288,585 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,796,464 | -10,000 | 0.00% | 21,392,950 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,806,464 | -1,000 | 0.00% | 21,020,415 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,807,464 | -9,000 | 0.00% | 20,887,532 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,816,464 | -61,070 | 0.00% | 20,560,187 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,877,534 | -24,000 | 0.00% | 20,603,143 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,901,534 | -20,000 | 0.00% | 20,078,615 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,921,534 | -5,000 | 0.00% | 20,567,599 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,926,534 | -30,000 | 0.00% | 20,573,534 |
| 2025-05-21 | 2025-05-19 | 6.850 | 2,956,534 | +20,000 | 0.00% | 20,252,258 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,936,534 | -15,000 | 0.00% | 20,262,085 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,951,534 | -8,000 | 0.00% | 19,627,701 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,959,534 | -112,000 | 0.00% | 19,384,948 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,071,534 | -4,000 | 0.00% | 19,596,387 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,075,534 | -6,000 | 0.00% | 19,621,907 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,081,534 | +13,000 | 0.00% | 21,630,098 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,068,534 | +106,996 | 0.00% | 21,792,619 |
| 2025-04-28 | 2025-04-24 | 7.071 | 2,961,538 | +2,902 | 0.00% | 20,940,891 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,958,636 | +6,771 | 0.00% | 20,828,615 |
| 2025-04-23 | 2025-04-17 | 6.895 | 2,951,865 | -5,804 | 0.00% | 20,353,733 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,957,669 | +4,837 | 0.00% | 18,987,287 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,952,832 | +5,804 | 0.00% | 18,712,032 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,947,028 | -9,674 | 0.00% | 18,949,440 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,956,702 | -19,346 | 0.00% | 21,273,480 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,976,048 | -1,026 | 0.00% | 21,074,256 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,977,074 | +10,699 | 0.00% | 21,019,969 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,966,375 | -4,140 | 0.00% | 20,392,452 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,970,515 | -24,184 | 0.00% | 20,973,659 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,994,699 | -120,917 | 0.00% | 20,989,622 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,115,616 | -14,510 | 0.00% | 21,643,871 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,130,126 | -9,673 | 0.00% | 21,615,238 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,139,799 | +9,673 | 0.00% | 21,487,287 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,130,126 | -43,530 | 0.00% | 21,291,657 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,173,656 | +22,771 | 0.00% | 20,800,360 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,150,885 | -6,839 | 0.00% | 20,618,545 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,157,724 | -9,673 | 0.00% | 20,695,941 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,167,397 | -1,035 | 0.00% | 20,431,904 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,168,432 | -9,674 | 0.00% | 20,012,776 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,178,106 | -4,837 | 0.00% | 19,811,047 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,182,943 | -2,902 | 0.00% | 19,643,774 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,185,845 | +4,837 | 0.00% | 19,464,079 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,181,008 | +9,673 | 0.00% | 19,829,137 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,171,335 | +19,347 | 0.00% | 19,736,055 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,151,988 | +4,837 | 0.00% | 19,680,822 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,147,151 | -1,935 | 0.00% | 21,799,108 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,149,086 | +112,931 | 0.00% | 21,778,850 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,036,155 | -23,388 | 0.00% | 21,062,735 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,059,543 | -9,355 | 0.00% | 20,538,198 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,068,898 | -9,356 | 0.00% | 20,535,388 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,078,254 | +13,098 | 0.00% | 19,314,732 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,065,156 | +4,677 | 0.00% | 19,494,661 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,060,479 | -4,677 | 0.00% | 20,282,768 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,065,156 | -50,051 | 0.00% | 19,953,359 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,115,207 | -9,355 | 0.00% | 20,478,972 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,124,562 | +9,355 | 0.00% | 20,006,085 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,115,207 | +9,355 | 0.00% | 20,079,383 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,105,852 | -100,232 | 0.00% | 20,417,474 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,206,084 | +44,101 | 0.00% | 20,596,598 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,161,983 | -4,677 | 0.00% | 20,887,869 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,166,660 | +5,613 | 0.00% | 20,512,576 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,161,047 | -13,098 | 0.00% | 20,678,951 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,174,145 | -24,323 | 0.00% | 19,950,336 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,198,468 | +9,355 | 0.00% | 20,479,293 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,189,113 | -51,454 | 0.00% | 21,135,267 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,240,567 | -37,421 | 0.00% | 20,956,682 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,277,988 | -126,295 | 0.00% | 20,778,213 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,404,283 | +18,710 | 0.00% | 19,431,801 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,385,573 | -74,841 | 0.00% | 19,469,760 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,460,414 | +9,355 | 0.00% | 20,085,101 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,451,059 | -23,388 | 0.00% | 21,026,809 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,474,447 | -9,355 | 0.00% | 21,095,031 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,483,802 | -18,711 | 0.00% | 21,002,873 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,502,513 | -37,421 | 0.00% | 20,891,041 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,539,934 | -14,032 | 0.00% | 21,000,725 |
| 2024-08-13 | 2024-08-09 | 5.847 | 3,553,966 | +9,355 | 0.00% | 20,780,057 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,544,611 | -4,678 | 0.00% | 20,119,132 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,549,289 | +9,355 | 0.00% | 20,487,136 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,539,934 | +9,356 | 0.00% | 20,206,103 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,530,578 | +9,355 | 0.00% | 20,643,307 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,521,223 | -28,066 | 0.00% | 21,303,752 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,549,289 | +4,678 | 0.00% | 20,980,345 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,544,611 | -4,678 | 0.00% | 20,384,356 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,549,289 | -4,677 | 0.00% | 20,373,319 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,553,966 | +38,356 | 0.00% | 20,362,176 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,515,610 | -9,355 | 0.00% | 20,818,843 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,524,965 | +9,355 | 0.00% | 23,640,787 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,515,610 | +258,809 | 0.00% | 23,821,957 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,256,801 | -17,297 | 0.00% | 21,804,640 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,274,098 | -8,648 | 0.00% | 21,996,163 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,282,746 | +6,919 | 0.00% | 20,839,570 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,275,827 | +17,296 | 0.00% | 20,985,042 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,258,531 | +3,459 | 0.00% | 21,062,639 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,255,072 | -8,648 | 0.00% | 21,153,198 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,263,720 | +8,648 | 0.00% | 22,039,659 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,255,072 | -8,648 | 0.00% | 21,943,620 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,263,720 | +22,547 | 0.00% | 21,926,441 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,241,173 | +17,297 | 0.00% | 22,074,793 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,223,876 | +13,837 | 0.00% | 21,882,430 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,210,039 | -8,648 | 0.00% | 21,899,865 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,218,687 | -6,175 | 0.00% | 21,772,773 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,224,862 | -8,648 | 0.00% | 22,000,992 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,233,510 | -17,297 | 0.00% | 20,788,738 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,250,807 | +18,162 | 0.00% | 21,163,072 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,232,645 | -77,833 | 0.00% | 21,082,215 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,310,478 | +17,296 | 0.00% | 19,828,944 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,293,182 | +8,648 | 0.00% | 19,420,707 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,284,534 | -8,648 | 0.00% | 18,724,051 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,293,182 | -5,189 | 0.00% | 18,659,111 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,298,371 | +6,918 | 0.00% | 18,154,554 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,291,453 | +5,189 | 0.00% | 18,268,716 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,286,264 | +4,324 | 0.00% | 18,581,913 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,281,940 | +4,324 | 0.00% | 18,519,514 |
| 2024-04-10 | 2024-04-08 | 5.608 | 3,277,616 | -20,634 | 0.00% | 18,381,415 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,298,250 | -865 | 0.00% | 18,001,334 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,299,115 | +17,296 | 0.00% | 18,501,985 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,281,819 | -4,324 | 0.00% | 18,442,934 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,286,143 | -4,324 | 0.00% | 18,467,234 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,290,467 | -25,944 | 0.00% | 18,948,115 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,316,411 | -8,648 | 0.00% | 18,138,803 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,325,059 | +4,324 | 0.00% | 17,724,721 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,320,735 | -4,324 | 0.00% | 18,277,647 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,325,059 | +17,296 | 0.00% | 17,840,066 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,307,763 | -17,296 | 0.00% | 17,938,509 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,325,059 | -8,648 | 0.00% | 16,955,753 |
| 2024-01-22 | 2024-01-18 | 5.053 | 3,333,707 | +8,648 | 0.00% | 16,845,658 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,325,059 | +12,972 | 0.00% | 16,686,614 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,312,087 | -8,648 | 0.00% | 17,310,886 |
| 2024-01-03 | 2023-12-29 | 5.377 | 3,320,735 | -7,783 | 0.00% | 17,855,265 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,328,518 | +4,324 | 0.00% | 17,242,810 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,324,194 | -86,481 | 0.00% | 17,220,410 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,410,675 | -8,648 | 0.00% | 18,338,863 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,419,323 | -19,891 | 0.00% | 18,543,516 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,439,214 | -4,324 | 0.00% | 17,537,873 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,443,538 | -8,648 | 0.00% | 17,360,830 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,452,186 | -17,296 | 0.00% | 17,683,859 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,469,482 | -5,189 | 0.00% | 17,692,221 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,474,671 | -17,297 | 0.00% | 17,276,719 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,491,968 | -11,242 | 0.00% | 16,716,668 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,503,210 | -21,283 | 0.00% | 16,608,452 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,524,493 | -6,054 | 0.00% | 16,750,108 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,530,547 | +6,919 | 0.00% | 16,411,458 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,523,628 | +865 | 0.00% | 16,623,763 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,522,763 | +13,837 | 0.00% | 16,701,151 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,508,926 | +8,648 | 0.00% | 17,000,722 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,500,278 | +7,783 | 0.00% | 17,282,618 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,492,495 | +29,931 | 0.00% | 17,567,266 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,462,564 | -8,648 | 0.00% | 17,977,251 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,471,212 | -8,648 | 0.00% | 17,982,012 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,479,860 | +8,648 | 0.00% | 17,181,804 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,471,212 | +8,648 | 0.00% | 17,620,766 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,462,564 | +8,648 | 0.00% | 17,456,751 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,453,916 | +8,648 | 0.00% | 17,493,029 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,445,268 | +8,648 | 0.00% | 17,409,391 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,436,620 | +60,537 | 0.00% | 17,604,122 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,376,083 | +108,101 | 0.00% | 21,318,429 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,267,982 | +283,728 | 0.00% | 21,007,265 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,984,254 | +12,669 | 0.00% | 19,296,468 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,971,585 | +15,836 | 0.00% | 19,026,907 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,955,749 | +47,510 | 0.00% | 18,664,211 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,908,239 | +23,754 | 0.00% | 18,584,577 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,884,485 | +3,959 | 0.00% | 18,323,496 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,880,526 | +7,919 | 0.00% | 18,225,590 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,872,607 | -2,376 | 0.00% | 18,647,105 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,874,983 | +7,918 | 0.00% | 18,226,827 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,867,065 | -95,018 | 0.00% | 17,995,587 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,962,083 | +90,267 | 0.00% | 18,741,616 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,871,816 | +7,919 | 0.00% | 18,424,360 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,863,897 | +3,959 | 0.00% | 18,662,902 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,859,938 | -7,919 | 0.00% | 20,334,668 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,867,857 | -26,922 | 0.00% | 19,666,605 |
| 2023-05-05 | 2023-05-03 | 6.504 | 2,894,779 | +3,168 | 0.00% | 18,827,590 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,891,611 | -35,632 | 0.00% | 19,135,651 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,927,243 | -7,918 | 0.00% | 19,408,419 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,935,161 | -11,878 | 0.00% | 18,793,686 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,947,039 | -3,959 | 0.00% | 18,795,303 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,950,998 | +7,918 | 0.00% | 18,596,942 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,943,080 | -3,167 | 0.00% | 18,955,896 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,946,247 | -15,836 | 0.00% | 18,529,793 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,962,083 | +15,836 | 0.00% | 17,956,039 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,946,247 | -79,182 | 0.00% | 18,529,793 |
| 2023-02-21 | 2023-02-17 | 6.239 | 3,025,429 | +3,167 | 0.00% | 18,874,958 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,022,262 | +3,167 | 0.00% | 18,855,200 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,019,095 | -39,591 | 0.00% | 18,873,570 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,058,686 | +39,591 | 0.00% | 19,236,954 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,019,095 | +23,755 | 0.00% | 19,026,084 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,995,340 | +14,253 | 0.00% | 18,762,896 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,981,087 | +7,918 | 0.00% | 18,974,803 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,973,169 | -7,918 | 0.00% | 19,788,018 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,981,087 | -792 | 0.00% | 19,652,474 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,981,879 | +792 | 0.00% | 19,168,136 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,981,087 | +23,755 | 0.00% | 18,861,857 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,957,332 | -39,592 | 0.00% | 18,636,858 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,996,924 | +15,837 | 0.00% | 18,924,212 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,981,087 | +16,628 | 0.00% | 18,410,076 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,964,459 | -792 | 0.00% | 18,269,950 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,965,251 | +7,919 | 0.00% | 18,199,934 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,957,332 | +7,918 | 0.00% | 17,479,058 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,949,414 | +7,918 | 0.00% | 17,544,004 |
| 2022-11-17 | 2022-11-15 | 5.873 | 2,941,496 | -7,918 | 0.00% | 17,274,015 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,949,414 | -3,959 | 0.00% | 17,097,023 |
| 2022-11-14 | 2022-11-10 | 5.544 | 2,953,373 | +3,959 | 0.00% | 16,374,004 |
| 2022-11-10 | 2022-11-08 | 5.544 | 2,949,414 | +7,918 | 0.00% | 16,352,055 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,941,496 | +792 | 0.00% | 15,788,078 |
| 2022-10-31 | 2022-10-27 | 5.582 | 2,940,704 | -15,837 | 0.00% | 16,415,180 |
| 2022-10-25 | 2022-10-21 | 5.708 | 2,956,541 | -7,918 | 0.00% | 16,876,968 |
| 2022-10-21 | 2022-10-19 | 5.620 | 2,964,459 | +79,182 | 0.00% | 16,660,097 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,885,277 | +7,919 | 0.00% | 16,105,784 |
| 2022-10-07 | 2022-10-05 | 5.910 | 2,877,358 | +3,959 | 0.00% | 17,006,378 |
| 2022-10-05 | 2022-09-30 | 5.734 | 2,873,399 | -7,919 | 0.00% | 16,474,941 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,881,318 | -15,836 | 0.00% | 16,192,850 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,897,154 | -31,673 | 0.00% | 17,123,381 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,928,827 | -39,591 | 0.00% | 17,939,384 |
| 2022-08-31 | 2022-08-29 | 6.138 | 2,968,418 | +7,918 | 0.00% | 18,219,372 |
| 2022-08-29 | 2022-08-25 | 6.150 | 2,960,500 | -792 | 0.00% | 18,208,162 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,961,292 | -15,836 | 0.00% | 17,988,642 |
| 2022-08-22 | 2022-08-18 | 6.163 | 2,977,128 | +7,918 | 0.00% | 18,348,029 |
| 2022-08-15 | 2022-08-11 | 6.239 | 2,969,210 | -3,393 | 0.00% | 18,524,221 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,972,603 | +11,256 | 0.00% | 18,282,600 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,961,347 | -15,836 | 0.00% | 18,175,972 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,977,183 | +23,754 | 0.00% | 18,160,372 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,953,429 | +15,837 | 0.00% | 18,276,570 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,937,592 | +7,918 | 0.00% | 18,326,963 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,929,674 | +23,755 | 0.00% | 18,536,558 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,905,919 | +39,591 | 0.00% | 17,982,566 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,866,328 | +47,509 | 0.00% | 18,063,359 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,818,819 | -23,755 | 0.00% | 18,013,155 |
| 2022-07-12 | 2022-07-08 | 6.554 | 2,842,574 | +47,510 | 0.00% | 18,631,646 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,795,064 | +3,167 | 0.00% | 18,602,634 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,791,897 | -7,918 | 0.00% | 18,475,779 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,799,815 | +15,836 | 0.00% | 18,457,459 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,783,979 | +223,058 | 0.00% | 21,320,293 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,560,921 | +14,651 | 0.00% | 19,542,150 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,546,270 | +3,663 | 0.00% | 19,152,277 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,542,607 | +7,325 | 0.00% | 19,090,016 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,535,282 | +14,651 | 0.00% | 19,173,456 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,520,631 | +10,989 | 0.00% | 19,097,064 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,509,642 | +17,581 | 0.00% | 19,150,845 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,492,061 | +29,302 | 0.00% | 19,458,934 |
| 2022-06-06 | 2022-06-01 | 7.931 | 2,462,759 | +29,301 | 0.00% | 19,532,706 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,433,458 | -5,860 | 0.00% | 19,300,313 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,439,318 | +2,198 | 0.00% | 18,680,807 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,437,120 | +3,662 | 0.00% | 17,932,054 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,433,458 | +29,302 | 0.00% | 18,802,026 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,404,156 | +7,326 | 0.00% | 18,345,891 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,396,830 | +7,325 | 0.00% | 17,995,515 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,389,505 | +21,977 | 0.00% | 18,103,614 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,367,528 | +7,325 | 0.00% | 18,389,577 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,360,203 | +7,326 | 0.00% | 18,429,338 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,352,877 | +7,325 | 0.00% | 18,468,492 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,345,552 | +21,977 | 0.00% | 18,218,881 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,323,575 | +7,325 | 0.00% | 17,953,019 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,316,250 | +21,976 | 0.00% | 17,833,184 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,294,274 | -14,650 | 0.00% | 17,632,668 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,308,924 | +2,197 | 0.00% | 17,650,704 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,306,727 | -1,465 | 0.00% | 18,452,626 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,308,192 | +12,453 | 0.00% | 18,401,327 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,295,739 | +7,326 | 0.00% | 18,615,440 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,288,413 | +10,988 | 0.00% | 18,618,514 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,277,425 | -14,651 | 0.00% | 19,213,077 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,292,076 | -1,465 | 0.00% | 19,274,099 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,293,541 | +3,663 | 0.00% | 19,317,727 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,289,878 | -24,960 | 0.00% | 19,255,616 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,314,838 | -7,325 | 0.00% | 19,149,506 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,322,163 | +785 | 0.00% | 18,893,104 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,321,378 | -7,325 | 0.00% | 18,696,583 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,328,703 | +7,325 | 0.00% | 18,723,790 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,321,378 | -7,325 | 0.00% | 18,379,691 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,328,703 | -58,604 | 0.00% | 18,628,422 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,387,307 | -21,244 | 0.00% | 18,738,744 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,408,551 | -2,930 | 0.00% | 18,445,187 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,411,481 | -7,326 | 0.00% | 17,348,376 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,418,807 | -73,254 | 0.00% | 17,401,079 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,492,061 | -2,198 | 0.00% | 18,132,189 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,494,259 | -11,721 | 0.00% | 18,148,181 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,505,980 | -4,395 | 0.00% | 17,993,999 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,510,375 | +38,825 | 0.00% | 17,408,713 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,471,550 | +19,046 | 0.00% | 17,206,951 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,452,504 | +2,198 | 0.00% | 17,409,144 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,450,306 | -4,395 | 0.00% | 17,460,440 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,454,701 | -2,931 | 0.00% | 17,659,304 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,457,632 | +7,326 | 0.00% | 17,579,742 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,450,306 | +7,325 | 0.00% | 17,360,093 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,442,981 | +7,326 | 0.00% | 17,408,243 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,435,655 | +19,046 | 0.00% | 17,455,787 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,416,609 | +14,651 | 0.00% | 17,451,245 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,401,958 | -8,878 | 0.00% | 17,476,601 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,410,836 | +18,313 | 0.00% | 17,409,556 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,392,523 | +10,256 | 0.00% | 17,407,952 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,382,267 | +7,325 | 0.00% | 17,398,370 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,374,942 | +6,593 | 0.00% | 17,474,555 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,368,349 | +2,930 | 0.00% | 17,523,036 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,365,419 | -14,650 | 0.00% | 17,727,389 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,380,069 | -7,326 | 0.00% | 17,934,653 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,387,395 | +14,651 | 0.00% | 17,859,496 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,372,744 | +7,325 | 0.00% | 17,555,553 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,365,419 | +14,651 | 0.00% | 18,276,325 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,350,768 | -29,301 | 0.00% | 18,516,118 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,380,069 | -43,953 | 0.00% | 18,584,459 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,424,022 | -7,326 | 0.00% | 18,762,209 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,431,348 | +3,663 | 0.00% | 18,686,152 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,427,685 | -14,651 | 0.00% | 18,691,140 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,442,336 | +18,314 | 0.00% | 18,803,941 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,424,022 | -14,651 | 0.00% | 17,934,951 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,438,673 | +14,651 | 0.00% | 18,010,061 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,424,022 | -14,651 | 0.00% | 18,265,854 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,438,673 | +23,441 | 0.00% | 18,076,642 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,415,232 | +7,326 | 0.00% | 18,067,737 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,407,906 | +10,988 | 0.00% | 17,947,193 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,396,918 | +17,581 | 0.00% | 18,159,777 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,379,337 | +3,663 | 0.00% | 18,188,980 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,375,674 | +29,302 | 0.00% | 18,517,711 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,346,372 | +7,325 | 0.00% | 21,003,576 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,339,047 | +159,865 | 0.00% | 20,869,804 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,179,182 | +126,894 | 0.00% | 19,284,581 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,052,288 | +1,372 | 0.00% | 18,371,080 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,050,916 | +6,859 | 0.00% | 18,358,798 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,044,057 | +6,860 | 0.00% | 18,476,202 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,037,197 | +6,859 | 0.00% | 18,414,195 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,030,338 | +15,776 | 0.00% | 18,292,996 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,014,562 | +6,859 | 0.00% | 18,180,227 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,007,703 | -13,718 | 0.00% | 18,498,843 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,021,421 | -16,462 | 0.00% | 18,448,417 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,037,883 | +13,718 | 0.00% | 18,301,554 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,024,165 | -20,578 | 0.00% | 18,060,316 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,044,743 | -6,859 | 0.00% | 18,512,213 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,051,602 | +20,578 | 0.00% | 18,843,504 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,031,024 | -24,007 | 0.00% | 18,506,448 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,055,031 | +13,718 | 0.00% | 18,455,555 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,041,313 | +3,430 | 0.00% | 17,945,474 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,037,883 | +6,859 | 0.00% | 18,063,872 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,031,024 | +26,065 | 0.00% | 18,210,345 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,004,959 | -13,719 | 0.00% | 18,619,711 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,018,678 | +735 | 0.00% | 18,982,560 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,017,943 | +13,718 | 0.00% | 18,681,452 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,004,225 | +13,719 | 0.00% | 18,729,773 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,990,506 | +6,859 | 0.00% | 18,862,743 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,983,647 | -6,859 | 0.00% | 18,942,343 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,990,506 | -13,719 | 0.00% | 19,065,881 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,004,225 | +13,719 | 0.00% | 18,875,871 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,990,506 | -34,296 | 0.00% | 19,385,096 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,024,802 | +20,577 | 0.00% | 18,892,548 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,004,225 | +13,719 | 0.00% | 18,875,871 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,990,506 | +3,429 | 0.00% | 19,152,939 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,987,077 | -4,115 | 0.00% | 19,062,006 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,991,192 | -10,289 | 0.00% | 19,188,570 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,001,481 | -3,430 | 0.00% | 18,966,746 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,004,911 | -15,186 | 0.00% | 18,970,021 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,020,097 | -27,437 | 0.00% | 18,848,648 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,047,534 | +13,719 | 0.00% | 18,089,716 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,033,815 | +13,718 | 0.00% | 18,472,578 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,020,097 | -6,859 | 0.00% | 18,377,432 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,026,956 | -6,859 | 0.00% | 18,823,993 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,033,815 | -13,719 | 0.00% | 18,502,229 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,047,534 | -27,436 | 0.00% | 18,776,290 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,074,970 | -14,404 | 0.00% | 18,846,377 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,089,374 | +6,859 | 0.00% | 17,911,070 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,082,515 | +20,577 | 0.00% | 18,186,242 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,061,938 | -23,459 | 0.00% | 18,637,828 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,085,397 | -34,844 | 0.00% | 18,789,068 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,120,241 | -6,859 | 0.00% | 18,886,629 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,127,100 | -6,859 | 0.00% | 18,947,727 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,133,959 | -27,437 | 0.00% | 18,853,271 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,161,396 | -3,429 | 0.00% | 18,686,030 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,164,825 | +13,718 | 0.00% | 18,557,870 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,151,107 | -137,184 | 0.00% | 18,471,634 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,288,291 | +13,719 | 0.00% | 18,949,057 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,274,572 | +6,859 | 0.00% | 19,067,579 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,267,713 | +6,859 | 0.00% | 18,977,019 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,260,854 | +3,430 | 0.00% | 18,985,542 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,257,424 | +6,859 | 0.00% | 19,121,294 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,250,565 | +6,859 | 0.00% | 19,063,196 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,243,706 | +6,859 | 0.00% | 19,299,496 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,236,847 | +34,296 | 0.00% | 19,077,443 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,202,551 | +51,444 | 0.00% | 19,170,274 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,151,107 | +13,718 | 0.00% | 19,004,771 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,137,389 | +6,859 | 0.00% | 18,945,896 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,130,530 | -61,732 | 0.00% | 18,947,220 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,192,262 | -3,430 | 0.00% | 19,080,722 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,195,692 | -6,859 | 0.00% | 18,854,487 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,202,551 | +20,578 | 0.00% | 18,945,497 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,181,973 | +13,718 | 0.00% | 18,927,548 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,168,255 | -13,718 | 0.00% | 19,061,439 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,181,973 | +6,859 | 0.00% | 19,086,603 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,175,114 | +13,718 | 0.00% | 18,741,205 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,161,396 | -13,718 | 0.00% | 19,505,317 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,175,114 | -6,859 | 0.00% | 19,026,604 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,181,973 | -27,437 | 0.00% | 18,800,304 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,209,410 | -3,430 | 0.00% | 18,617,963 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,212,840 | -6,859 | 0.00% | 18,195,212 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,219,699 | -20,577 | 0.00% | 18,251,611 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,240,276 | +6,859 | 0.00% | 18,094,196 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,233,417 | +27,437 | 0.00% | 17,420,139 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,205,980 | -6,860 | 0.00% | 18,203,128 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,212,840 | -10,288 | 0.00% | 17,937,124 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,223,128 | -6,606 | 0.00% | 17,177,832 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,229,734 | +13,465 | 0.00% | 16,318,671 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,216,269 | +4,115 | 0.00% | 16,349,369 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,212,154 | -6,859 | 0.00% | 16,706,025 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,219,013 | +13,718 | 0.00% | 17,146,036 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,205,295 | +3,430 | 0.00% | 17,232,945 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,201,865 | +6,859 | 0.00% | 17,174,040 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,195,006 | -17,148 | 0.00% | 17,248,546 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,212,154 | -6,859 | 0.00% | 18,028,317 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,219,013 | -5,487 | 0.00% | 17,404,844 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,224,500 | +13,718 | 0.00% | 17,447,881 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,210,782 | +3,430 | 0.00% | 17,694,825 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,207,352 | +30,866 | 0.00% | 17,667,372 |
| 2020-08-25 | 2020-08-21 | 8.441 | 2,176,486 | +13,718 | 0.00% | 18,372,254 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,162,768 | +6,859 | 0.00% | 18,130,333 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,155,909 | -735 | 0.00% | 18,387,145 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,156,644 | +686 | 0.00% | 18,236,205 |
| 2020-08-12 | 2020-08-10 | 8.281 | 2,155,958 | +2,744 | 0.00% | 17,853,224 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,153,214 | +10,289 | 0.00% | 18,113,026 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,142,925 | +13,718 | 0.00% | 18,307,650 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,129,207 | +13,718 | 0.00% | 18,500,870 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,115,489 | +17,148 | 0.00% | 18,690,091 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,098,341 | +3,430 | 0.00% | 18,875,099 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,094,911 | -2,058 | 0.00% | 20,065,914 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,096,969 | +735 | 0.00% | 20,055,055 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,096,234 | -16,462 | 0.00% | 19,925,782 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,112,696 | +2,058 | 0.00% | 18,911,823 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,110,638 | +4,116 | 0.00% | 20,433,192 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,106,522 | +117,502 | 0.00% | 20,263,244 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,989,020 | -6,477 | 0.00% | 19,102,247 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,995,497 | +6,477 | 0.00% | 19,287,695 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,989,020 | +3,238 | 0.00% | 19,040,825 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,985,782 | +6,477 | 0.00% | 18,917,845 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,979,305 | -12,953 | 0.00% | 19,008,946 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,992,258 | +16,191 | 0.00% | 18,887,256 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,976,067 | -6,477 | 0.00% | 19,343,981 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,982,544 | +6,477 | 0.00% | 19,254,330 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,976,067 | -6,477 | 0.00% | 19,496,536 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,982,544 | +1,296 | 0.00% | 19,407,385 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,981,248 | -12,953 | 0.00% | 19,241,743 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,994,201 | -7,772 | 0.00% | 18,751,722 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,001,973 | +12,953 | 0.00% | 18,608,426 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,989,020 | -14,249 | 0.00% | 19,132,958 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,003,269 | +14,249 | 0.00% | 18,836,989 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,989,020 | -12,953 | 0.00% | 18,887,270 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,001,973 | -19,430 | 0.00% | 19,226,646 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,021,403 | -6,477 | 0.00% | 19,225,982 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,027,880 | -1,943 | 0.00% | 19,068,409 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,029,823 | +12,954 | 0.00% | 18,992,657 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,016,869 | -12,954 | 0.00% | 19,463,128 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,029,823 | -3,238 | 0.00% | 19,337,408 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,033,061 | +3,238 | 0.00% | 18,834,608 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,029,823 | +32,383 | 0.00% | 19,118,021 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,997,440 | -6,476 | 0.00% | 19,429,840 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,003,916 | +6,476 | 0.00% | 18,966,837 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,997,440 | -6,476 | 0.00% | 19,522,363 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,003,916 | -19,430 | 0.00% | 19,400,011 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,023,346 | -32,383 | 0.00% | 18,588,401 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,055,729 | -45,336 | 0.00% | 19,393,759 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,101,065 | +12,953 | 0.00% | 19,334,844 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,088,112 | -6,476 | 0.00% | 19,344,609 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,094,588 | -26,599 | 0.00% | 20,051,424 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,121,187 | +647 | 0.00% | 20,273,304 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,120,540 | +22,668 | 0.00% | 20,758,246 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,097,872 | +6,477 | 0.00% | 20,503,954 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,091,395 | +20,077 | 0.00% | 20,698,983 |
| 2020-03-06 | 2020-03-04 | 9.897 | 2,071,318 | -6,476 | 0.00% | 20,500,277 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,077,794 | +12,953 | 0.00% | 20,211,473 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,064,841 | -64,766 | 0.00% | 20,149,238 |
| 2020-02-24 | 2020-02-20 | 10.113 | 2,129,607 | +64,766 | 0.00% | 21,537,520 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,064,841 | -55,051 | 0.00% | 20,882,517 |
| 2020-02-19 | 2020-02-17 | 10.098 | 2,119,892 | -6,477 | 0.00% | 21,406,537 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,126,369 | -7,772 | 0.00% | 21,373,446 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,134,141 | +3,239 | 0.00% | 21,220,905 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,130,902 | +3,238 | 0.00% | 21,386,108 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,127,664 | -34,222 | 0.00% | 21,123,649 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,161,886 | -19,430 | 0.00% | 21,062,847 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,181,316 | -6,477 | 0.00% | 20,713,268 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,187,793 | +3,239 | 0.00% | 20,538,311 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,184,554 | +19,429 | 0.00% | 20,069,413 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,165,125 | -77,718 | 0.00% | 20,058,070 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,242,843 | -56,347 | 0.00% | 22,301,787 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,299,190 | -3,238 | 0.00% | 23,607,578 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,302,428 | -6,476 | 0.00% | 23,996,326 |
| 2020-01-14 | 2020-01-10 | 10.376 | 2,308,904 | +32,382 | 0.00% | 23,956,870 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,276,522 | -694 | 0.00% | 23,445,128 |
| 2020-01-09 | 2020-01-07 | 10.206 | 2,277,216 | +694 | 0.00% | 23,241,310 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,276,522 | -3,238 | 0.00% | 23,620,879 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,279,760 | -3,238 | 0.00% | 23,689,676 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,282,998 | -32,383 | 0.00% | 23,829,073 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,315,381 | -7,772 | 0.00% | 23,702,323 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,323,153 | +4,534 | 0.00% | 23,746,014 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,318,619 | -12,953 | 0.00% | 23,592,270 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,331,572 | -19,430 | 0.00% | 23,436,068 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,351,002 | -6,477 | 0.00% | 23,232,069 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,357,479 | +6,477 | 0.00% | 22,568,071 |
| 2019-12-06 | 2019-12-04 | 9.527 | 2,351,002 | -6,477 | 0.00% | 22,397,167 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,357,479 | +6,477 | 0.00% | 22,568,071 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,351,002 | -3,238 | 0.00% | 23,232,069 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,354,240 | +3,886 | 0.00% | 22,573,415 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,350,354 | -19,430 | 0.00% | 23,407,116 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,369,784 | -12,953 | 0.00% | 23,710,390 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,382,737 | -3,239 | 0.00% | 23,361,717 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,385,976 | -6,930 | 0.00% | 23,209,273 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,392,906 | -3,238 | 0.00% | 23,313,631 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,396,144 | +2,591 | 0.00% | 23,012,204 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,393,553 | -53,202 | 0.00% | 22,654,707 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,446,755 | -51,813 | 0.00% | 22,667,136 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,498,568 | +12,954 | 0.00% | 22,761,355 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,485,614 | +6,476 | 0.00% | 22,873,618 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,479,138 | -5,181 | 0.00% | 23,081,973 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,484,319 | -6,477 | 0.00% | 23,130,211 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,490,796 | +25,907 | 0.00% | 22,229,051 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,464,889 | -2,591 | 0.00% | 21,959,786 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,467,480 | -5,181 | 0.00% | 21,830,475 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,472,661 | -3,239 | 0.00% | 21,799,956 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,475,900 | -1,942 | 0.00% | 21,560,912 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,477,842 | -7,384 | 0.00% | 21,577,824 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,485,226 | -3,886 | 0.00% | 21,987,479 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,489,112 | +8,420 | 0.00% | 21,906,562 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,480,692 | +6,476 | 0.00% | 21,870,760 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,474,216 | +12,954 | 0.00% | 21,813,665 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,461,262 | +16,191 | 0.00% | 21,699,458 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,445,071 | +6,477 | 0.00% | 21,820,979 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,438,594 | +51,812 | 0.00% | 22,327,964 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,386,782 | +12,953 | 0.00% | 22,258,947 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,373,829 | +29,145 | 0.00% | 22,248,106 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,344,684 | +3,886 | 0.00% | 22,192,167 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,340,798 | -1,386 | 0.00% | 22,408,385 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,342,184 | -2,591 | 0.00% | 22,602,473 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,344,775 | -6,476 | 0.00% | 22,518,864 |
| 2019-07-18 | 2019-07-16 | 9.650 | 2,351,251 | +3,238 | 0.00% | 22,689,971 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,348,013 | -14,249 | 0.00% | 22,658,723 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,362,262 | +6,477 | 0.00% | 22,650,333 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,355,785 | +64,766 | 0.00% | 22,333,611 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,291,019 | +6,476 | 0.00% | 22,320,965 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,284,543 | +12,953 | 0.00% | 22,540,063 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,271,590 | +71,243 | 0.00% | 24,895,718 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,200,347 | +114,096 | 0.00% | 23,935,763 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,086,251 | +6,141 | 0.00% | 22,320,893 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,080,110 | +9,211 | 0.00% | 22,051,946 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,070,899 | -39,915 | 0.00% | 22,156,641 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,110,814 | -6,141 | 0.00% | 22,686,816 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,116,955 | +12,282 | 0.00% | 21,822,021 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,104,673 | -2,456 | 0.00% | 21,626,868 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,107,129 | -24,563 | 0.00% | 21,068,768 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,131,692 | +6,140 | 0.00% | 21,522,652 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,125,552 | +5,527 | 0.00% | 21,287,590 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,120,025 | +6,141 | 0.00% | 21,370,332 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,113,884 | -6,141 | 0.00% | 21,652,669 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,120,025 | -6,141 | 0.00% | 21,715,572 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,126,166 | +27,020 | 0.00% | 21,916,970 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,099,146 | +18,422 | 0.00% | 21,638,442 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,080,724 | +12,281 | 0.00% | 21,922,920 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,068,443 | +33,774 | 0.00% | 21,692,473 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,034,669 | +6,141 | 0.00% | 22,034,087 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,028,528 | +36,844 | 0.00% | 22,529,161 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,991,684 | +3,071 | 0.00% | 22,411,871 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,988,613 | +6,141 | 0.00% | 22,701,154 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,982,472 | +15,351 | 0.00% | 22,792,471 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,967,121 | -33,774 | 0.00% | 22,936,320 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,000,895 | -30,703 | 0.00% | 23,395,287 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,031,598 | +79,829 | 0.00% | 22,861,013 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,951,769 | +21,493 | 0.00% | 21,994,503 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,930,276 | +30,703 | 0.00% | 21,626,562 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,899,573 | -3,684 | 0.00% | 21,344,438 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,903,257 | +6,141 | 0.00% | 20,858,935 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,897,116 | +16,580 | 0.00% | 21,069,678 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,880,536 | +33,774 | 0.00% | 20,854,914 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,846,762 | +6,141 | 0.00% | 21,051,770 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,840,621 | -6,141 | 0.00% | 21,161,610 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,846,762 | -18,422 | 0.00% | 20,720,956 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,865,184 | -1,843 | 0.00% | 21,626,255 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,867,027 | -6,140 | 0.00% | 21,526,008 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,873,167 | +4,912 | 0.00% | 21,322,264 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,868,255 | +3,071 | 0.00% | 21,570,590 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,865,184 | -3,685 | 0.00% | 21,079,524 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,868,869 | +1,842 | 0.00% | 20,695,094 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,867,027 | -3,070 | 0.00% | 21,221,968 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,870,097 | -3,070 | 0.00% | 21,287,318 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,873,167 | +4,912 | 0.00% | 21,169,744 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,868,255 | -1,228 | 0.00% | 21,144,655 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,869,483 | -24,563 | 0.00% | 21,341,217 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,894,046 | -12,281 | 0.00% | 21,405,710 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,906,327 | -24,563 | 0.00% | 21,171,977 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,930,890 | +6,140 | 0.00% | 21,067,450 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,924,750 | -12,281 | 0.00% | 20,906,426 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,937,031 | -6,141 | 0.00% | 21,102,909 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,943,172 | -3,070 | 0.00% | 20,979,948 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,946,242 | +3,070 | 0.00% | 20,854,624 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,943,172 | -12,281 | 0.00% | 20,790,084 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,955,453 | -6,141 | 0.00% | 20,443,820 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,961,594 | -3,070 | 0.00% | 20,476,079 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,964,664 | -3,071 | 0.00% | 20,124,198 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,967,735 | +1,843 | 0.00% | 20,700,401 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,965,892 | -3,071 | 0.00% | 20,328,860 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,968,963 | +9,211 | 0.00% | 20,328,552 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,959,752 | +3,071 | 0.00% | 20,393,023 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,956,681 | +3,070 | 0.00% | 20,361,067 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,953,611 | -187,292 | 0.00% | 20,774,516 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,140,903 | +6,140 | 0.00% | 22,278,066 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,134,763 | +9,211 | 0.00% | 22,214,174 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,125,552 | +4,299 | 0.00% | 22,464,464 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,121,253 | +30,704 | 0.00% | 22,522,661 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,090,549 | +9,825 | 0.00% | 23,149,888 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,080,724 | -6,141 | 0.00% | 23,108,858 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,086,865 | -6,141 | 0.00% | 22,565,350 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,093,006 | -129,569 | 0.00% | 22,802,173 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,222,575 | +6,141 | 0.00% | 23,743,236 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,216,434 | -3,071 | 0.00% | 23,172,318 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,219,505 | -9,211 | 0.00% | 23,818,872 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,228,716 | +6,141 | 0.00% | 23,699,957 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,222,575 | -6,141 | 0.00% | 23,670,848 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,228,716 | +6,141 | 0.00% | 23,554,781 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,222,575 | -19,651 | 0.00% | 23,815,624 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,242,226 | -6,140 | 0.00% | 22,529,118 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,248,366 | +6,140 | 0.00% | 22,700,652 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,242,226 | -3,070 | 0.00% | 22,711,688 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,245,296 | +6,141 | 0.00% | 22,669,656 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,239,155 | -12,282 | 0.00% | 23,154,613 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,251,437 | -6,140 | 0.00% | 22,731,659 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,257,577 | +6,140 | 0.00% | 22,352,484 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,251,437 | -3,684 | 0.00% | 22,255,027 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,255,121 | -9,211 | 0.00% | 22,805,578 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,264,332 | +31,932 | 0.00% | 22,456,240 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,232,400 | -54,039 | 0.00% | 22,830,283 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,286,439 | +1,747 | 0.00% | 23,457,396 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,284,692 | +72,461 | 0.00% | 23,327,857 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,212,231 | +1,842 | 0.00% | 23,236,453 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,210,389 | +18,422 | 0.00% | 23,793,033 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,191,967 | +18,423 | 0.00% | 23,630,431 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,173,544 | -55,267 | 0.00% | 24,245,919 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,228,811 | -6,141 | 0.00% | 24,608,355 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,234,952 | -24,563 | 0.00% | 25,112,904 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,259,515 | -6,141 | 0.00% | 24,616,199 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,265,656 | +2,457 | 0.00% | 24,535,519 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,263,199 | +3,684 | 0.00% | 24,103,501 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,259,515 | -3,684 | 0.00% | 23,953,879 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,263,199 | -3,071 | 0.00% | 24,361,490 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,266,270 | +3,685 | 0.00% | 24,210,019 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,262,585 | +3,070 | 0.00% | 23,396,897 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,259,515 | -3,684 | 0.00% | 24,137,857 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,263,199 | +18,422 | 0.00% | 24,582,623 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,244,777 | +12,281 | 0.00% | 24,492,191 |
| 2018-09-04 | 2018-08-31 | 11.318 | 2,232,496 | +3,071 | 0.00% | 25,267,085 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,229,425 | -3,071 | 0.00% | 25,813,215 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,232,496 | -4,912 | 0.00% | 25,848,773 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,237,408 | +18,422 | 0.00% | 24,921,887 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,218,986 | +9,211 | 0.00% | 24,536,012 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,209,775 | -18,422 | 0.00% | 24,865,989 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,228,197 | +18,422 | 0.00% | 25,145,858 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,209,775 | -18,422 | 0.00% | 25,513,729 |
| 2018-08-10 | 2018-08-08 | 11.448 | 2,228,197 | -7,369 | 0.00% | 25,508,713 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,235,566 | +27,633 | 0.00% | 25,229,019 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,207,933 | -6,140 | 0.00% | 25,852,016 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,214,073 | -13,510 | 0.00% | 24,950,409 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,227,583 | +12,896 | 0.00% | 24,304,592 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,214,687 | +2,456 | 0.00% | 24,488,477 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,212,231 | -3,685 | 0.00% | 24,929,652 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,215,916 | -4,912 | 0.00% | 25,079,434 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,220,828 | +4,912 | 0.00% | 25,135,028 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,215,916 | +13,510 | 0.00% | 24,718,579 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,202,406 | -3,070 | 0.00% | 24,890,665 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,205,476 | +4,298 | 0.00% | 26,982,104 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,201,178 | +112,103 | 0.00% | 26,816,530 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,089,075 | +5,844 | 0.00% | 25,200,582 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,083,231 | +9,935 | 0.00% | 25,343,959 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,073,296 | -5,844 | 0.00% | 25,719,750 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,079,140 | -23,961 | 0.00% | 25,187,463 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,103,101 | +40,910 | 0.00% | 25,621,677 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,062,191 | +1,168 | 0.00% | 25,758,417 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,061,023 | +11,689 | 0.00% | 25,779,094 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,049,334 | +11,689 | 0.00% | 26,018,609 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,037,645 | +60,780 | 0.00% | 26,253,725 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,976,865 | +20,455 | 0.00% | 25,538,265 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,956,410 | +40,911 | 0.00% | 26,077,428 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,915,499 | +73,053 | 0.00% | 25,794,321 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,842,446 | +5,845 | 0.00% | 25,094,310 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,836,601 | +2,922 | 0.00% | 25,328,956 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,833,679 | +5,844 | 0.00% | 25,288,658 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,827,835 | -8,766 | 0.00% | 25,489,542 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,836,601 | -2,923 | 0.00% | 25,014,701 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,839,524 | -2,922 | 0.00% | 24,928,610 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,842,446 | +88,834 | 0.00% | 24,652,953 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,753,612 | +1,169 | 0.00% | 23,944,393 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,752,443 | +14,610 | 0.00% | 24,228,286 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,737,833 | +14,611 | 0.00% | 23,937,090 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,723,222 | +2,922 | 0.00% | 24,089,663 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,720,300 | -5,260 | 0.00% | 24,578,654 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,725,560 | -2,922 | 0.00% | 24,210,923 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,728,482 | +5,260 | 0.00% | 23,926,590 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,723,222 | +2,922 | 0.00% | 23,558,923 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,720,300 | -2,922 | 0.00% | 24,490,347 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,723,222 | -18,731 | 0.00% | 24,237,090 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,741,953 | +6,458 | 0.00% | 24,381,317 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,735,495 | -9,351 | 0.00% | 23,429,758 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,744,846 | +11,689 | 0.00% | 23,824,699 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,733,157 | +28,052 | 0.00% | 24,109,926 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,705,105 | -8,766 | 0.00% | 23,807,222 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,713,871 | +2,922 | 0.00% | 23,431,082 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,710,949 | +17,533 | 0.00% | 23,215,481 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,693,416 | +61,365 | 0.00% | 22,629,873 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,632,051 | +12,273 | 0.00% | 22,675,516 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,619,778 | +11,689 | 0.00% | 22,893,014 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,608,089 | +54,352 | 0.00% | 22,260,045 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,553,737 | +58,443 | 0.00% | 21,986,214 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,495,294 | -8,755 | 0.00% | 21,517,411 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,504,049 | +2,922 | 0.00% | 21,849,279 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,501,127 | +75,976 | 0.00% | 21,781,146 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,425,151 | -2,922 | 0.00% | 20,727,515 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,428,073 | -8,766 | 0.00% | 20,036,954 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,436,839 | -2,923 | 0.00% | 19,914,094 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,439,762 | +5,845 | 0.00% | 19,757,523 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,433,917 | -2,922 | 0.00% | 19,677,314 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,436,839 | +11,688 | 0.00% | 19,127,365 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,425,151 | +5,844 | 0.00% | 19,508,249 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,419,307 | -1,823 | 0.00% | 19,792,533 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,421,130 | +5,844 | 0.00% | 20,377,235 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,415,286 | +5,845 | 0.00% | 20,438,739 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,409,441 | +3,506 | 0.00% | 20,233,746 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,405,935 | -3,506 | 0.00% | 20,399,923 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,409,441 | +1,753 | 0.00% | 18,617,940 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,407,688 | -3,507 | 0.00% | 19,461,898 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,411,195 | -12,857 | 0.00% | 19,558,677 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,424,052 | +11,104 | 0.00% | 20,272,934 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,412,948 | +29,222 | 0.00% | 21,783,036 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,383,726 | -58,444 | 0.00% | 21,190,469 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,442,170 | -5,844 | 0.00% | 22,036,131 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,448,014 | -11,688 | 0.00% | 22,596,180 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,459,702 | -16,043 | 0.00% | 22,603,735 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,475,745 | -625 | 0.00% | 21,640,115 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,476,370 | -21,858 | 0.00% | 22,154,514 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,498,228 | -12,273 | 0.00% | 21,533,996 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,510,501 | -28,216 | 0.00% | 21,917,161 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,538,717 | -35,066 | 0.00% | 22,168,600 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,573,783 | -13,442 | 0.00% | 22,054,447 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,587,225 | -33,938 | 0.00% | 22,079,868 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,621,163 | -13,442 | 0.00% | 21,747,542 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,634,605 | -30,975 | 0.00% | 21,760,048 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,665,580 | -8,767 | 0.00% | 21,801,901 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,674,347 | -36,234 | 0.00% | 21,744,763 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,710,581 | -46,755 | 0.00% | 22,156,796 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,757,336 | -2,922 | 0.00% | 22,281,296 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,760,258 | -26,738 | 0.00% | 22,348,463 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,786,996 | -11,688 | 0.00% | 21,923,514 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,798,684 | -13,483 | 0.00% | 21,882,246 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,812,167 | -2,338 | 0.00% | 21,829,224 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,814,505 | -5,844 | 0.00% | 21,733,198 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,820,349 | -4,091 | 0.00% | 21,834,342 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,824,440 | -245,461 | 0.00% | 21,789,760 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,069,901 | -1,753 | 0.00% | 24,438,024 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,071,654 | -8,971 | 0.00% | 24,671,406 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,080,625 | -216,239 | 0.00% | 24,671,439 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,296,864 | -5,844 | 0.00% | 26,292,315 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,302,708 | +1,753 | 0.00% | 26,201,608 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,300,955 | +11,689 | 0.00% | 26,181,661 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,289,266 | +151,951 | 0.00% | 26,009,486 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,137,315 | +175,329 | 0.00% | 25,160,797 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,961,986 | +17,533 | 0.00% | 23,331,794 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,944,453 | -17,533 | 0.00% | 22,956,939 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,961,986 | -1,168 | 0.00% | 23,533,220 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,963,154 | -14,611 | 0.00% | 22,875,411 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,977,765 | +17,533 | 0.00% | 22,605,732 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,960,232 | +70,131 | 0.00% | 22,640,118 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,890,101 | -2,922 | 0.00% | 22,088,852 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,893,023 | +21,624 | 0.00% | 21,961,046 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,871,399 | -11,689 | 0.00% | 22,382,624 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,883,088 | +17,533 | 0.00% | 21,845,789 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,865,555 | -5,844 | 0.00% | 22,248,886 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,871,399 | +17,533 | 0.00% | 22,542,729 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,853,866 | +40,910 | 0.00% | 22,077,760 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,812,956 | -8,766 | 0.00% | 21,218,310 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,821,722 | -5,845 | 0.00% | 21,445,589 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,827,567 | -16,948 | 0.00% | 21,451,855 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,844,515 | +2,338 | 0.00% | 20,546,157 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,842,177 | -5,845 | 0.00% | 21,024,449 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,848,022 | +23,377 | 0.00% | 21,154,399 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,824,645 | +11,689 | 0.00% | 20,699,475 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,812,956 | +11,689 | 0.00% | 20,628,913 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,801,267 | +2,922 | 0.00% | 20,742,476 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,798,345 | +11,688 | 0.00% | 20,678,056 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,786,657 | -584 | 0.00% | 20,757,660 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,787,241 | -2,922 | 0.00% | 21,467,806 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,790,163 | -5,844 | 0.00% | 21,380,380 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,796,007 | -11,689 | 0.00% | 21,511,639 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,807,696 | -705,407 | 0.00% | 21,558,851 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,513,103 | -5,844 | 0.00% | 28,982,618 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,518,947 | -11,689 | 0.00% | 28,532,804 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,530,636 | -8,767 | 0.00% | 28,665,208 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,539,403 | +5,845 | 0.00% | 28,938,318 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,533,558 | -41,729 | 0.00% | 28,264,797 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,575,287 | -93,508 | 0.00% | 28,421,879 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,668,795 | +11,688 | 0.00% | 28,951,556 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,657,107 | +13,442 | 0.00% | 29,279,411 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,643,665 | +12,507 | 0.00% | 30,081,224 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,631,158 | -292,215 | 0.00% | 29,938,911 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,923,373 | -2,922 | 0.00% | 32,963,785 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,926,295 | -299,813 | 0.00% | 32,846,521 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,226,108 | -40,910 | 0.00% | 36,267,006 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,267,018 | +29,806 | 0.00% | 36,391,499 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,237,212 | -17,533 | 0.00% | 36,114,879 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,254,745 | -35,066 | 0.00% | 35,809,262 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,289,811 | -5,844 | 0.00% | 36,082,482 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,295,655 | -35,066 | 0.00% | 35,808,234 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,330,721 | +22,793 | 0.00% | 36,360,208 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,307,928 | -35,066 | 0.00% | 36,281,189 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,342,994 | -17,533 | 0.00% | 36,551,389 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,360,527 | -20,455 | 0.00% | 36,455,585 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,380,982 | -17,533 | 0.00% | 35,751,870 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,398,515 | +5,845 | 0.00% | 34,541,649 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,392,670 | -35,066 | 0.00% | 34,772,496 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,427,736 | +2,337 | 0.00% | 35,659,757 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,425,399 | +17,533 | 0.00% | 35,635,444 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,407,866 | -175,329 | 0.00% | 35,977,841 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,583,195 | -175,329 | 0.00% | 37,460,976 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,758,524 | +17,533 | 0.00% | 39,358,286 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,740,991 | +49,677 | 0.00% | 43,247,297 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,691,314 | +189,258 | 0.00% | 42,938,887 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,502,056 | +5,554 | 0.00% | 40,295,934 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,496,502 | +13,884 | 0.00% | 39,917,223 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,482,618 | +19,437 | 0.00% | 39,946,851 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,463,181 | -6,109 | 0.00% | 40,285,150 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,469,290 | +5,553 | 0.00% | 40,481,154 |
| 2017-06-08 | 2017-06-06 | 11.848 | 3,463,737 | -2,776 | 0.00% | 41,040,069 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,466,513 | +8,330 | 0.00% | 40,948,118 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,458,183 | +9,441 | 0.00% | 41,098,804 |
| 2017-06-05 | 2017-06-01 | 11.758 | 3,448,742 | -55,535 | 0.00% | 40,551,896 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,504,277 | -11,496 | 0.00% | 40,952,498 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,515,773 | -253,237 | 0.00% | 40,896,922 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,769,010 | +11,107 | 0.00% | 43,571,207 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,757,903 | +8,886 | 0.00% | 42,630,791 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,749,017 | +5,553 | 0.00% | 42,732,509 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,743,464 | +5,554 | 0.00% | 43,006,254 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,737,910 | +41,650 | 0.00% | 43,346,295 |
| 2017-05-16 | 2017-05-12 | 11.470 | 3,696,260 | +2,777 | 0.00% | 42,397,400 |
| 2017-05-15 | 2017-05-11 | 11.452 | 3,693,483 | -5,553 | 0.00% | 42,299,039 |
| 2017-05-12 | 2017-05-10 | 11.416 | 3,699,036 | -16,105 | 0.00% | 42,229,418 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,715,141 | +11,107 | 0.00% | 41,944,992 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,704,034 | +4,998 | 0.00% | 41,085,914 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,699,036 | -36,098 | 0.00% | 42,429,241 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,735,134 | +4,365 | 0.00% | 41,901,687 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,730,769 | +277,673 | 0.00% | 40,979,388 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,453,096 | -5,554 | 0.00% | 38,924,251 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,458,650 | +5,554 | 0.00% | 38,800,019 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,453,096 | +1,110 | 0.00% | 38,551,175 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,451,986 | +5,554 | 0.00% | 38,787,420 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,446,432 | +111,069 | 0.00% | 38,787,073 |
| 2017-03-31 | 2017-03-29 | 11.542 | 3,335,363 | -2,777 | 0.00% | 38,498,022 |
| 2017-03-30 | 2017-03-28 | 11.488 | 3,338,140 | -555 | 0.00% | 38,349,747 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,338,695 | +16,660 | 0.00% | 38,235,884 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,322,035 | -219,361 | 0.00% | 38,882,559 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,541,396 | +16,660 | 0.00% | 41,067,441 |
| 2017-03-20 | 2017-03-16 | 11.560 | 3,524,736 | -16,660 | 0.00% | 40,747,306 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,541,396 | -7,220 | 0.00% | 40,493,517 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,548,616 | -6,108 | 0.00% | 39,937,079 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,554,724 | +111,069 | 0.00% | 38,725,634 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,443,655 | +63,309 | 0.00% | 37,577,643 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,380,346 | +55,534 | 0.00% | 37,678,108 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,324,812 | +222,138 | 0.00% | 36,999,244 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,102,674 | +5,554 | 0.00% | 34,359,635 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,097,120 | +16,660 | 0.00% | 34,911,591 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,080,460 | +5,554 | 0.00% | 35,278,488 |
| 2017-02-27 | 2017-02-23 | 11.632 | 3,074,906 | -2,222 | 0.00% | 35,768,575 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,077,128 | -5,553 | 0.00% | 35,739,013 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,082,681 | -5,554 | 0.00% | 34,970,868 |
| 2017-02-22 | 2017-02-20 | 11.434 | 3,088,235 | -2,776 | 0.00% | 35,311,921 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,091,011 | -11,107 | 0.00% | 35,343,663 |
| 2017-02-20 | 2017-02-16 | 11.614 | 3,102,118 | -17,771 | 0.00% | 36,029,257 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,119,889 | -157,718 | 0.00% | 35,224,429 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,277,607 | +14,994 | 0.00% | 35,116,492 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,262,613 | -5,553 | 0.00% | 34,779,597 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,268,166 | +111,068 | 0.00% | 34,426,847 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,157,098 | -5,553 | 0.00% | 32,972,611 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,162,651 | +5,553 | 0.00% | 33,030,606 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,157,098 | +8,331 | 0.00% | 32,574,665 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,148,767 | +5,553 | 0.00% | 32,885,602 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,143,214 | -330,430 | 0.00% | 33,223,802 |
| 2017-01-13 | 2017-01-11 | 10.696 | 3,473,644 | -5,554 | 0.00% | 37,154,295 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,479,198 | -16,854 | 0.00% | 36,963,104 |
| 2017-01-11 | 2017-01-09 | 10.498 | 3,496,052 | +5,553 | 0.00% | 36,701,492 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,490,499 | +5,554 | 0.00% | 36,643,196 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,484,945 | +5,553 | 0.00% | 36,773,149 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,479,392 | -30,544 | 0.00% | 37,403,735 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,509,936 | -5,553 | 0.00% | 37,226,463 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,515,489 | -18,882 | 0.00% | 37,285,358 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,534,371 | -2,777 | 0.00% | 35,767,265 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,537,148 | -5,553 | 0.00% | 34,712,589 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,542,701 | +5,553 | 0.00% | 35,213,635 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,537,148 | +22,769 | 0.00% | 35,349,518 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,514,379 | -1,110 | 0.00% | 36,704,040 |
| 2016-12-13 | 2016-12-09 | 10.588 | 3,515,489 | -11,107 | 0.00% | 37,222,055 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,526,596 | -1,666 | 0.00% | 37,403,159 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,528,262 | +1,666 | 0.00% | 37,103,164 |
| 2016-12-08 | 2016-12-06 | 10.498 | 3,526,596 | -5,554 | 0.00% | 37,022,142 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,532,150 | +5,554 | 0.00% | 36,826,036 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,526,596 | -22,214 | 0.00% | 37,149,148 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,548,810 | -3,887 | 0.00% | 36,935,830 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,552,697 | -18,421 | 0.00% | 37,296,150 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,571,118 | -47,760 | 0.00% | 37,425,229 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,618,878 | -1,666 | 0.00% | 37,469,601 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,620,544 | +2,777 | 0.00% | 37,095,683 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,617,767 | -40,540 | 0.00% | 37,132,375 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,658,307 | +11,662 | 0.00% | 37,021,477 |
| 2016-11-22 | 2016-11-18 | 9.868 | 3,646,645 | -5,554 | 0.00% | 35,984,156 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,652,199 | +2,222 | 0.00% | 35,841,668 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,649,977 | +5,553 | 0.00% | 35,885,586 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,644,424 | +31,655 | 0.00% | 35,830,991 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,612,769 | -2,777 | 0.00% | 35,910,095 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,615,546 | -1,666 | 0.00% | 36,588,743 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,617,212 | +42,206 | 0.00% | 35,954,257 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,575,006 | +5,554 | 0.00% | 36,049,735 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,569,452 | +277,672 | 0.00% | 35,993,730 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,291,780 | +286,558 | 0.00% | 33,430,832 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,005,222 | -13,328 | 0.00% | 31,278,194 |
| 2016-11-02 | 2016-10-31 | 10.228 | 3,018,550 | -5,554 | 0.00% | 30,873,366 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,024,104 | +22,214 | 0.00% | 30,494,536 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,001,890 | +21,659 | 0.00% | 30,648,915 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,980,231 | -2,777 | 0.00% | 31,232,747 |
| 2016-10-26 | 2016-10-24 | 10.498 | 2,983,008 | -11,107 | 0.00% | 31,315,565 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,994,115 | +5,554 | 0.00% | 30,623,448 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,988,561 | -5,554 | 0.00% | 30,889,530 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,994,115 | -7,219 | 0.00% | 30,515,619 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,001,334 | +9,440 | 0.00% | 30,102,794 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,991,894 | +13,329 | 0.00% | 30,708,481 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,978,565 | +12,217 | 0.00% | 31,000,750 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,966,348 | -8,330 | 0.00% | 31,621,399 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,974,678 | -2,777 | 0.00% | 31,710,197 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,977,455 | -5,942 | 0.00% | 31,203,655 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,983,397 | +6,664 | 0.00% | 30,889,876 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,976,733 | +80,525 | 0.00% | 31,035,284 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,896,208 | -5,553 | 0.00% | 30,925,855 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,901,761 | -237,688 | 0.00% | 31,246,408 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,139,449 | -6,664 | 0.00% | 33,805,853 |
| 2016-09-15 | 2016-09-13 | 10.390 | 3,146,113 | -3,887 | 0.00% | 32,687,929 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,150,000 | +27,767 | 0.00% | 32,728,315 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,122,233 | -354,865 | 0.00% | 34,295,127 |
| 2016-09-12 | 2016-09-08 | 10.858 | 3,477,098 | -5,554 | 0.00% | 37,754,743 |
| 2016-09-08 | 2016-09-06 | 10.930 | 3,482,652 | -11,107 | 0.00% | 38,065,895 |
| 2016-09-07 | 2016-09-05 | 10.786 | 3,493,759 | -57,200 | 0.00% | 37,684,004 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,550,959 | -122,176 | 0.00% | 37,917,320 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,673,135 | -14,994 | 0.00% | 39,023,496 |
| 2016-09-02 | 2016-08-31 | 10.444 | 3,688,129 | -5,554 | 0.00% | 38,518,678 |
| 2016-08-29 | 2016-08-25 | 10.480 | 3,693,683 | -13,883 | 0.00% | 38,709,707 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,707,566 | -5,554 | 0.00% | 38,654,916 |
| 2016-08-22 | 2016-08-18 | 10.336 | 3,713,120 | -116,622 | 0.00% | 38,378,514 |
| 2016-08-19 | 2016-08-17 | 10.282 | 3,829,742 | +5,553 | 0.00% | 39,377,025 |
| 2016-08-18 | 2016-08-16 | 10.336 | 3,824,189 | -22,214 | 0.00% | 39,526,514 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,846,403 | -25,146 | 0.00% | 39,756,116 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,871,549 | -5,553 | 0.00% | 39,667,452 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,877,102 | -58,311 | 0.00% | 39,514,904 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,935,413 | -567,563 | 0.00% | 39,258,830 |
| 2016-08-11 | 2016-08-09 | 9.850 | 4,502,976 | -2,776 | 0.00% | 44,353,126 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,505,752 | -280,450 | 0.00% | 44,137,066 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,786,202 | -14,439 | 0.00% | 46,367,169 |
| 2016-08-08 | 2016-08-04 | 9.472 | 4,800,641 | +5,554 | 0.00% | 45,469,717 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,795,087 | +2,777 | 0.00% | 45,503,456 |
| 2016-08-04 | 2016-08-01 | 9.634 | 4,792,310 | -28,323 | 0.00% | 46,167,458 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,820,633 | +28,878 | 0.00% | 45,138,247 |
| 2016-08-01 | 2016-07-28 | 9.490 | 4,791,755 | -5,553 | 0.00% | 45,471,837 |
| 2016-07-29 | 2016-07-27 | 9.562 | 4,797,308 | +83,301 | 0.00% | 45,870,070 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,714,007 | +72,195 | 0.00% | 45,413,114 |
| 2016-07-27 | 2016-07-25 | 9.634 | 4,641,812 | +78,304 | 0.00% | 44,717,612 |
| 2016-07-26 | 2016-07-22 | 9.796 | 4,563,508 | -19,437 | 0.00% | 44,702,827 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,582,945 | -61,088 | 0.00% | 44,480,605 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,644,033 | -556 | 0.00% | 45,240,754 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,644,589 | -47,204 | 0.00% | 45,664,343 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,691,793 | -2,221 | 0.00% | 45,283,596 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,694,014 | +1,110 | 0.00% | 44,713,362 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,692,904 | -8,330 | 0.00% | 43,857,746 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,701,234 | -5,553 | 0.00% | 43,258,359 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,706,787 | -5,554 | 0.00% | 42,631,421 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,712,341 | +5,554 | 0.00% | 43,360,560 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,706,787 | -11,107 | 0.00% | 43,648,473 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,717,894 | -5,554 | 0.00% | 42,732,022 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,723,448 | +83,302 | 0.00% | 42,101,892 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,640,146 | +6,109 | 0.00% | 40,774,509 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,634,037 | -16,660 | 0.00% | 41,555,271 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,650,697 | -11,107 | 0.00% | 41,620,923 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,661,804 | -2,777 | 0.00% | 46,543,136 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,664,581 | +295,056 | 0.00% | 46,212,624 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,369,525 | +23,958 | 0.00% | 42,366,627 |
| 2016-06-20 | 2016-06-16 | 9.754 | 4,345,567 | +5,208 | 0.00% | 42,384,635 |
| 2016-06-17 | 2016-06-15 | 9.888 | 4,340,359 | +10,417 | 0.00% | 42,917,179 |
| 2016-06-16 | 2016-06-14 | 9.754 | 4,329,942 | -67,709 | 0.00% | 42,232,236 |
| 2016-06-15 | 2016-06-13 | 9.715 | 4,397,651 | +2,084 | 0.00% | 42,723,769 |
| 2016-06-13 | 2016-06-08 | 10.003 | 4,395,567 | -8,334 | 0.00% | 43,969,438 |
| 2016-06-10 | 2016-06-07 | 10.042 | 4,403,901 | -31,250 | 0.00% | 44,221,913 |
| 2016-06-06 | 2016-06-02 | 9.811 | 4,435,151 | -19,792 | 0.00% | 43,513,859 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,454,943 | -5,208 | 0.00% | 42,852,697 |
| 2016-06-01 | 2016-05-30 | 9.542 | 4,460,151 | -5,208 | 0.00% | 42,560,256 |
| 2016-05-31 | 2016-05-27 | 9.485 | 4,465,359 | -57,292 | 0.00% | 42,352,750 |
| 2016-05-27 | 2016-05-25 | 9.331 | 4,522,651 | -14,584 | 0.00% | 42,201,475 |
| 2016-05-20 | 2016-05-18 | 8.736 | 4,537,235 | +4,167 | 0.00% | 39,637,016 |
| 2016-05-19 | 2016-05-17 | 8.890 | 4,533,068 | +57,292 | 0.00% | 40,296,888 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,475,776 | +3,125 | 0.00% | 39,357,917 |
| 2016-05-13 | 2016-05-11 | 9.062 | 4,472,651 | +24,479 | 0.00% | 40,532,678 |
| 2016-05-10 | 2016-05-06 | 9.139 | 4,448,172 | +13,177 | 0.00% | 40,652,458 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,434,995 | +10,417 | 0.00% | 41,468,696 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,424,578 | +22,276 | 0.00% | 42,390,710 |
| 2016-05-03 | 2016-04-28 | 9.734 | 4,402,302 | -16,666 | 0.00% | 42,853,478 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,418,968 | +8,333 | 0.00% | 42,252,118 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,410,635 | -2,604 | 0.00% | 43,273,329 |
| 2016-04-20 | 2016-04-18 | 9.638 | 4,413,239 | +3,125 | 0.00% | 42,536,275 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,410,114 | +1,041 | 0.00% | 42,929,523 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,409,073 | -5,729 | 0.00% | 43,004,043 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,414,802 | -14,583 | 0.00% | 42,805,630 |
| 2016-04-08 | 2016-04-06 | 9.274 | 4,429,385 | +2,604 | 0.00% | 41,076,066 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,426,781 | +2,604 | 0.00% | 41,731,867 |
| 2016-04-05 | 2016-03-31 | 9.504 | 4,424,177 | -3,646 | 0.00% | 42,047,093 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,427,823 | -10,416 | 0.00% | 42,931,881 |
| 2016-03-31 | 2016-03-29 | 9.408 | 4,438,239 | -2,605 | 0.00% | 41,754,670 |
| 2016-03-30 | 2016-03-24 | 9.331 | 4,440,844 | +15,625 | 0.00% | 41,438,123 |
| 2016-03-29 | 2016-03-23 | 9.466 | 4,425,219 | +2,605 | 0.00% | 41,887,069 |
| 2016-03-21 | 2016-03-17 | 9.504 | 4,422,614 | -15,625 | 0.00% | 42,032,239 |
| 2016-03-18 | 2016-03-16 | 9.312 | 4,438,239 | +5,208 | 0.00% | 41,328,602 |
| 2016-03-16 | 2016-03-14 | 9.370 | 4,433,031 | -5,208 | 0.00% | 41,535,446 |
| 2016-03-10 | 2016-03-08 | 9.235 | 4,438,239 | -5,209 | 0.00% | 40,987,747 |
| 2016-03-07 | 2016-03-03 | 9.082 | 4,443,448 | +5,209 | 0.00% | 40,353,344 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,438,239 | -265,627 | 0.00% | 40,561,679 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,703,866 | +5,208 | 0.00% | 41,634,577 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,698,658 | +44,271 | 0.00% | 41,949,334 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,654,387 | +3,125 | 0.00% | 40,571,086 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,651,262 | -3,125 | 0.00% | 41,258,275 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,654,387 | -31,771 | 0.00% | 40,481,722 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,686,158 | +37,500 | 0.00% | 38,778,632 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,648,658 | +10,417 | 0.00% | 39,539,358 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,638,241 | -5,208 | 0.00% | 41,320,881 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,643,449 | +5,208 | 0.00% | 41,991,353 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,638,241 | -2,604 | 0.00% | 42,122,364 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,640,845 | +260,418 | 0.00% | 40,007,525 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,380,427 | +123,960 | 0.00% | 38,519,462 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,256,467 | -28,646 | 0.00% | 38,736,992 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,285,113 | +5,208 | 0.00% | 38,915,419 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,279,905 | +5,208 | 0.00% | 39,607,684 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,274,697 | -5,208 | 0.00% | 40,134,003 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,279,905 | +5,208 | 0.00% | 40,182,900 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,274,697 | +57,292 | 0.00% | 40,380,224 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,217,405 | +5,209 | 0.00% | 40,648,761 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,212,196 | +126,563 | 0.00% | 40,436,808 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,085,633 | +13,542 | 0.00% | 40,084,691 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,072,091 | +31,250 | 0.00% | 40,264,563 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,040,841 | +8,333 | 0.00% | 41,196,903 |
| 2015-12-30 | 2015-12-28 | 10.330 | 4,032,508 | -2,083 | 0.00% | 41,653,912 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,034,591 | +1,563 | 0.00% | 42,062,747 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,033,028 | -20,834 | 0.00% | 41,349,549 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,053,862 | -13,021 | 0.00% | 40,862,652 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,066,883 | -2,604 | 0.00% | 40,291,150 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,069,487 | +52,084 | 0.00% | 40,082,548 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,017,403 | +62,500 | 0.00% | 39,800,945 |
| 2015-12-14 | 2015-12-10 | 9.984 | 3,954,903 | +6,771 | 0.00% | 39,485,484 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,948,132 | +5,208 | 0.00% | 39,493,686 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,942,924 | +12,500 | 0.00% | 39,895,812 |
| 2015-12-08 | 2015-12-04 | 10.234 | 3,930,424 | +5,209 | 0.00% | 40,222,114 |
| 2015-12-04 | 2015-12-02 | 10.368 | 3,925,215 | +10,417 | 0.00% | 40,696,353 |
| 2015-12-03 | 2015-12-01 | 10.330 | 3,914,798 | -10,938 | 0.00% | 40,438,023 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,925,736 | +10,938 | 0.00% | 40,174,140 |
| 2015-12-01 | 2015-11-27 | 10.291 | 3,914,798 | +18,229 | 0.00% | 40,287,696 |
| 2015-11-30 | 2015-11-26 | 10.445 | 3,896,569 | -7,813 | 0.00% | 40,698,608 |
| 2015-11-26 | 2015-11-24 | 10.522 | 3,904,382 | +19,271 | 0.00% | 41,080,067 |
| 2015-11-25 | 2015-11-23 | 10.637 | 3,885,111 | +5,209 | 0.00% | 41,324,869 |
| 2015-11-24 | 2015-11-20 | 10.733 | 3,879,902 | -2,605 | 0.00% | 41,641,930 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,882,507 | -5,208 | 0.00% | 41,297,171 |
| 2015-11-20 | 2015-11-18 | 10.368 | 3,887,715 | +2,083 | 0.00% | 40,307,556 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,885,632 | +5,209 | 0.00% | 40,211,356 |
| 2015-11-18 | 2015-11-16 | 10.253 | 3,880,423 | +7,812 | 0.00% | 39,784,931 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,872,611 | +28,126 | 0.00% | 40,448,373 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,844,485 | -10,417 | 0.00% | 41,335,623 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,854,902 | +20,833 | 0.00% | 40,485,448 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,834,069 | +59,897 | 0.00% | 40,487,494 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,774,172 | +7,812 | 0.00% | 40,507,159 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,766,360 | +10,417 | 0.00% | 40,712,569 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,755,943 | +15,625 | 0.00% | 41,248,989 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,740,318 | -20,834 | 0.00% | 41,149,204 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,761,152 | +2,605 | 0.00% | 40,222,991 |
| 2015-11-04 | 2015-11-02 | 10.656 | 3,758,547 | +15,625 | 0.00% | 40,050,805 |
| 2015-11-03 | 2015-10-30 | 10.810 | 3,742,922 | +39,063 | 0.00% | 40,459,215 |
| 2015-11-02 | 2015-10-29 | 10.906 | 3,703,859 | +10,416 | 0.00% | 40,392,531 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,693,443 | +15,625 | 0.00% | 40,562,594 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,677,818 | -13,021 | 0.00% | 41,308,972 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,690,839 | -18,229 | 0.00% | 40,746,586 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,709,068 | -13,021 | 0.00% | 40,591,765 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,722,089 | +44,271 | 0.00% | 39,948,166 |
| 2015-10-15 | 2015-10-13 | 10.886 | 3,677,818 | +14,584 | 0.00% | 40,037,927 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,663,234 | -36,459 | 0.00% | 39,808,827 |
| 2015-10-09 | 2015-10-07 | 10.733 | 3,699,693 | -23,437 | 0.00% | 39,707,796 |
| 2015-10-07 | 2015-10-05 | 10.253 | 3,723,130 | -20,834 | 0.00% | 38,172,249 |
| 2015-10-05 | 2015-09-30 | 9.888 | 3,743,964 | +26,563 | 0.00% | 37,020,065 |
| 2015-10-02 | 2015-09-29 | 9.792 | 3,717,401 | +15,625 | 0.00% | 36,400,544 |
| 2015-09-30 | 2015-09-25 | 10.061 | 3,701,776 | +2,604 | 0.00% | 37,242,576 |
| 2015-09-29 | 2015-09-24 | 10.022 | 3,699,172 | +7,813 | 0.00% | 37,074,330 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,691,359 | +531,253 | 0.00% | 37,633,888 |
| 2015-09-24 | 2015-09-22 | 10.445 | 3,160,106 | -5,208 | 0.00% | 33,006,451 |
| 2015-09-23 | 2015-09-21 | 10.618 | 3,165,314 | +10,417 | 0.00% | 33,607,810 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,154,897 | -22,396 | 0.00% | 33,678,928 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,177,293 | +5,208 | 0.00% | 33,124,961 |
| 2015-09-15 | 2015-09-11 | 10.387 | 3,172,085 | -5,208 | 0.00% | 32,948,858 |
| 2015-09-14 | 2015-09-10 | 10.291 | 3,177,293 | +2,604 | 0.00% | 32,697,936 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,174,689 | -10,938 | 0.00% | 33,524,489 |
| 2015-09-10 | 2015-09-08 | 10.003 | 3,185,627 | +10,417 | 0.00% | 31,866,248 |
| 2015-09-09 | 2015-09-07 | 9.715 | 3,175,210 | -10,417 | 0.00% | 30,847,591 |
| 2015-09-08 | 2015-09-04 | 9.869 | 3,185,627 | +37,500 | 0.00% | 31,438,103 |
| 2015-09-07 | 2015-09-02 | 10.099 | 3,148,127 | +10,417 | 0.00% | 31,793,349 |
| 2015-09-04 | 2015-09-01 | 10.253 | 3,137,710 | +2,604 | 0.00% | 32,170,095 |
| 2015-09-02 | 2015-08-31 | 10.464 | 3,135,106 | +2,605 | 0.00% | 32,805,527 |
| 2015-09-01 | 2015-08-28 | 10.310 | 3,132,501 | +13,698 | 0.00% | 32,297,119 |
| 2015-08-31 | 2015-08-27 | 10.714 | 3,118,803 | +3,645 | 0.00% | 33,413,381 |
| 2015-08-28 | 2015-08-26 | 10.330 | 3,115,158 | +13,542 | 0.00% | 32,178,118 |
| 2015-08-27 | 2015-08-25 | 10.483 | 3,101,616 | +21,355 | 0.00% | 32,514,641 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,080,261 | +28,646 | 0.00% | 32,645,617 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,051,615 | +190,105 | 0.00% | 33,923,964 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,861,510 | +135,418 | 0.00% | 32,524,847 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,726,092 | +10,416 | 0.00% | 31,509,048 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,715,676 | +104,168 | 0.00% | 31,857,922 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,611,508 | +83,334 | 0.00% | 30,986,899 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,528,174 | -7,813 | 0.00% | 30,192,261 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,535,987 | +130,209 | 0.00% | 30,236,875 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,405,778 | -10,416 | 0.00% | 29,608,190 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,416,194 | +5,208 | 0.00% | 29,272,475 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,410,986 | +5,208 | 0.00% | 28,977,927 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,405,778 | +12,500 | 0.00% | 29,007,712 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,393,278 | +5,209 | 0.00% | 29,867,907 |
| 2015-07-20 | 2015-07-16 | 12.480 | 2,388,069 | +5,208 | 0.00% | 29,802,899 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,382,861 | +14,620 | 0.00% | 29,737,904 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,368,241 | -109,375 | 0.00% | 29,919,207 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,477,616 | -518,233 | 0.00% | 30,302,029 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,995,849 | +179,168 | 0.00% | 36,755,223 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,816,681 | +4,167 | 0.00% | 37,044,737 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,812,514 | +1,041 | 0.00% | 38,123,931 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,811,473 | -31,250 | 0.00% | 38,217,780 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,842,723 | +80,730 | 0.00% | 37,823,879 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,761,993 | +22,396 | 0.00% | 37,598,204 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,739,597 | +46,875 | 0.00% | 38,292,732 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,692,722 | +4,167 | 0.00% | 38,102,835 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,688,555 | -45,834 | 0.00% | 38,198,731 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,734,389 | +20,834 | 0.00% | 42,218,189 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,713,555 | +140,455 | 0.00% | 41,348,134 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,573,100 | +23,752 | 0.00% | 38,895,934 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,549,348 | -5,443 | 0.00% | 38,742,970 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,554,791 | +6,432 | 0.00% | 38,464,279 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,548,359 | -529 | 0.00% | 39,088,439 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,548,888 | +4,948 | 0.00% | 39,972,234 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,543,940 | -5,477 | 0.00% | 39,226,300 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,549,417 | +19,793 | 0.00% | 39,877,487 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,529,624 | -35,628 | 0.00% | 40,436,951 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,565,252 | +14,845 | 0.00% | 40,384,382 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,550,407 | -6,928 | 0.00% | 40,305,303 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,557,335 | -31,669 | 0.00% | 40,259,745 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,589,004 | +56,411 | 0.00% | 40,025,807 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,532,593 | -15,835 | 0.00% | 40,637,955 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,548,428 | -14,845 | 0.00% | 40,737,540 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,563,273 | -65,846 | 0.00% | 39,990,617 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,629,119 | -3,316 | 0.00% | 40,274,058 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,632,435 | -13,855 | 0.00% | 40,271,655 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,646,290 | -38,102 | 0.00% | 40,269,696 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,684,392 | +9,897 | 0.00% | 40,090,024 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,674,495 | -6,928 | 0.00% | 40,212,463 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,681,423 | +13,856 | 0.00% | 39,612,172 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,667,567 | -6,928 | 0.00% | 39,623,115 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,674,495 | +10,391 | 0.00% | 39,455,776 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,664,104 | +4,949 | 0.00% | 39,679,355 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,659,155 | +7,917 | 0.00% | 39,659,383 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,651,238 | +9,896 | 0.00% | 39,005,517 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,641,342 | -9,896 | 0.00% | 39,447,094 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,651,238 | +39,586 | 0.00% | 39,648,465 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,611,652 | -9,896 | 0.00% | 40,059,270 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,621,548 | +9,401 | 0.00% | 39,999,145 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,612,147 | +41,071 | 0.00% | 40,594,752 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,571,076 | -13,074 | 0.00% | 40,320,191 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,584,150 | +50,472 | 0.00% | 39,794,095 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,533,678 | +49,162 | 0.00% | 38,965,659 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,484,516 | +6,927 | 0.00% | 38,310,011 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,477,589 | -1,519 | 0.00% | 38,503,619 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,479,108 | -46,019 | 0.00% | 38,877,928 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,525,127 | +88,079 | 0.00% | 38,017,665 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,437,048 | +11,876 | 0.00% | 37,479,577 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,425,172 | -78,356 | 0.00% | 38,424,175 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,503,528 | -41,071 | 0.00% | 37,996,040 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,544,599 | -259,290 | 0.00% | 39,339,309 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,803,889 | -129,673 | 0.00% | 40,231,397 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,933,562 | -150,418 | 0.00% | 41,617,724 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,083,980 | -346,847 | 0.00% | 42,941,451 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,430,827 | -19,793 | 0.00% | 45,482,948 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,450,620 | -19,793 | 0.00% | 45,257,210 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,470,413 | -32,164 | 0.00% | 45,166,140 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,502,577 | -72,740 | 0.00% | 45,443,175 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,575,317 | -5,294 | 0.00% | 45,592,127 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,580,611 | +53,936 | 0.00% | 46,166,161 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,526,675 | -4,948 | 0.00% | 46,112,181 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,531,623 | -39,587 | 0.00% | 45,891,394 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,571,210 | -4,948 | 0.00% | 45,900,609 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,576,158 | -4,453 | 0.00% | 45,747,393 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,580,611 | -32,164 | 0.00% | 45,442,554 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,612,775 | +69,276 | 0.00% | 44,974,627 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,543,499 | +56,905 | 0.00% | 44,398,669 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,486,594 | +4,948 | 0.00% | 44,178,896 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,481,646 | +69,276 | 0.00% | 43,553,314 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,412,370 | +1,979 | 0.00% | 42,686,712 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,410,391 | +42,061 | 0.00% | 43,144,402 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,368,330 | +37,112 | 0.00% | 43,224,930 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,331,218 | -4,948 | 0.00% | 43,623,851 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,336,166 | +2,474 | 0.00% | 43,486,385 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,333,692 | -2,474 | 0.00% | 43,723,620 |
| 2015-02-26 | 2015-02-24 | 13.035 | 3,336,166 | -2,475 | 0.00% | 43,486,385 |
| 2015-02-25 | 2015-02-23 | 13.035 | 3,338,641 | -5,443 | 0.00% | 43,518,647 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,344,084 | -9,896 | 0.00% | 43,522,015 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,353,980 | -2,474 | 0.00% | 43,447,465 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,356,454 | -9,897 | 0.00% | 43,479,513 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,366,351 | -23,257 | 0.00% | 43,131,504 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,389,608 | +37,112 | 0.00% | 42,675,976 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,352,496 | +4,949 | 0.00% | 42,682,983 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,347,547 | -9,897 | 0.00% | 42,687,624 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,357,444 | -45,524 | 0.00% | 43,356,636 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,402,968 | +39,586 | 0.00% | 43,119,265 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,363,382 | +4,948 | 0.00% | 41,869,990 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,358,434 | +59,380 | 0.00% | 42,419,230 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,299,054 | -9,897 | 0.00% | 42,335,929 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,308,951 | +38,102 | 0.00% | 42,061,710 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,270,849 | +990 | 0.00% | 42,502,787 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,269,859 | -12,371 | 0.00% | 42,886,407 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,282,230 | -22,267 | 0.00% | 42,584,346 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,304,497 | -34,638 | 0.00% | 42,539,339 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,339,135 | -2,969 | 0.00% | 42,175,471 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,342,104 | +79,667 | 0.00% | 41,470,023 |
| 2015-01-19 | 2015-01-15 | 13.035 | 3,262,437 | +18,551 | 0.00% | 42,525,340 |
| 2015-01-14 | 2015-01-12 | 12.934 | 3,243,886 | -2,474 | 0.00% | 41,955,751 |
| 2015-01-09 | 2015-01-07 | 13.095 | 3,246,360 | -4,948 | 0.00% | 42,512,596 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,251,308 | +42,060 | 0.00% | 42,248,863 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,209,248 | -28,205 | 0.00% | 42,286,021 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,237,453 | -41,071 | 0.00% | 42,526,807 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,278,524 | -4,547 | 0.00% | 42,204,984 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,283,071 | -21,807 | 0.00% | 42,263,519 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,304,878 | +8,412 | 0.00% | 41,208,475 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,296,466 | -40,576 | 0.00% | 42,169,481 |
| 2014-12-23 | 2014-12-19 | 12.368 | 3,337,042 | -2,969 | 0.00% | 41,272,335 |
| 2014-12-22 | 2014-12-18 | 12.247 | 3,340,011 | +4,948 | 0.00% | 40,904,065 |
| 2014-12-19 | 2014-12-17 | 12.267 | 3,335,063 | +2,474 | 0.00% | 40,910,866 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,332,589 | +24,742 | 0.00% | 40,274,382 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,307,847 | +103,913 | 0.00% | 40,242,768 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,203,934 | -29,689 | 0.00% | 38,849,082 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,233,623 | +113,810 | 0.00% | 39,927,906 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,119,813 | +125,686 | 0.00% | 38,207,369 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,994,127 | -55,420 | 0.00% | 38,785,928 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,049,547 | -574,104 | 0.00% | 38,024,756 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,623,651 | -25,731 | 0.00% | 43,865,101 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,649,382 | -22,268 | 0.00% | 43,144,072 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,671,650 | -13,360 | 0.00% | 43,555,732 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,685,010 | +24,741 | 0.00% | 42,671,630 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,660,269 | -19,298 | 0.00% | 43,494,693 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,679,567 | +1,979 | 0.00% | 43,129,126 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,677,588 | -30,184 | 0.00% | 43,403,211 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,707,772 | -148,448 | 0.00% | 42,860,279 |
| 2014-11-24 | 2014-11-20 | 11.277 | 3,856,220 | +163,293 | 0.00% | 43,485,247 |
| 2014-11-20 | 2014-11-18 | 11.378 | 3,692,927 | +4,948 | 0.00% | 42,017,002 |
| 2014-11-17 | 2014-11-13 | 11.661 | 3,687,979 | -17,319 | 0.00% | 43,004,133 |
| 2014-11-14 | 2014-11-12 | 11.560 | 3,705,298 | +4,948 | 0.00% | 42,831,681 |
| 2014-11-13 | 2014-11-11 | 11.560 | 3,700,350 | +4,949 | 0.00% | 42,774,484 |
| 2014-11-12 | 2014-11-10 | 11.499 | 3,695,401 | +2,474 | 0.00% | 42,493,234 |
| 2014-11-11 | 2014-11-07 | 11.418 | 3,692,927 | +17,319 | 0.00% | 42,166,263 |
| 2014-11-07 | 2014-11-05 | 11.560 | 3,675,608 | +7,422 | 0.00% | 42,488,477 |
| 2014-11-06 | 2014-11-04 | 11.640 | 3,668,186 | -12,371 | 0.00% | 42,699,204 |
| 2014-11-05 | 2014-11-03 | 11.600 | 3,680,557 | +4,949 | 0.00% | 42,694,446 |
| 2014-11-04 | 2014-10-31 | 11.681 | 3,675,608 | -27,216 | 0.00% | 42,934,160 |
| 2014-11-03 | 2014-10-30 | 11.560 | 3,702,824 | +9,897 | 0.00% | 42,803,082 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,692,927 | -32,164 | 0.00% | 42,912,569 |
| 2014-10-30 | 2014-10-28 | 11.499 | 3,725,091 | -137,562 | 0.00% | 42,834,638 |
| 2014-10-28 | 2014-10-24 | 11.297 | 3,862,653 | -4,948 | 0.00% | 43,635,851 |
| 2014-10-27 | 2014-10-23 | 11.378 | 3,867,601 | -1,485 | 0.00% | 44,004,390 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,869,086 | -9,897 | 0.00% | 43,864,905 |
| 2014-10-23 | 2014-10-21 | 11.176 | 3,878,983 | +9,897 | 0.00% | 43,349,985 |
| 2014-10-22 | 2014-10-20 | 11.176 | 3,869,086 | -9,897 | 0.00% | 43,239,380 |
| 2014-10-21 | 2014-10-17 | 11.135 | 3,878,983 | +9,897 | 0.00% | 43,193,204 |
| 2014-10-20 | 2014-10-16 | 11.135 | 3,869,086 | +9,897 | 0.00% | 43,082,999 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,859,189 | -19,794 | 0.00% | 43,362,747 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,878,983 | -27,215 | 0.00% | 43,114,813 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,906,198 | +39,586 | 0.00% | 43,338,367 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,866,612 | -16,824 | 0.00% | 43,602,434 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,883,436 | +4,948 | 0.00% | 43,478,231 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,878,488 | +124,202 | 0.00% | 43,187,692 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,754,286 | -14,350 | 0.00% | 41,425,327 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,768,636 | +120,694 | 0.00% | 41,431,345 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,647,942 | +44,534 | 0.00% | 40,694,240 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,603,408 | +113,810 | 0.00% | 40,998,482 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,489,598 | +7,423 | 0.00% | 39,774,108 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,482,175 | -9,897 | 0.00% | 40,111,730 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,492,072 | +2,474 | 0.00% | 39,731,735 |
| 2014-09-23 | 2014-09-19 | 11.539 | 3,489,598 | +113,811 | 0.00% | 40,267,758 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,375,787 | +2,474 | 0.00% | 39,090,894 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,373,313 | -9,897 | 0.00% | 39,607,617 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,383,210 | +51,957 | 0.00% | 38,971,736 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,331,253 | +9,897 | 0.00% | 38,507,878 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,321,356 | +19,793 | 0.00% | 38,796,202 |
| 2014-09-15 | 2014-09-11 | 11.701 | 3,301,563 | +14,845 | 0.00% | 38,631,725 |
| 2014-09-12 | 2014-09-10 | 11.741 | 3,286,718 | +27,710 | 0.00% | 38,590,866 |
| 2014-09-11 | 2014-09-08 | 12.024 | 3,259,008 | +10,589 | 0.00% | 39,187,570 |
| 2014-09-10 | 2014-09-05 | 12.024 | 3,248,419 | +1,062 | 0.00% | 39,060,244 |
| 2014-09-08 | 2014-09-04 | 11.964 | 3,247,357 | -27,216 | 0.00% | 38,850,596 |
| 2014-09-05 | 2014-09-03 | 11.944 | 3,274,573 | -392,398 | 0.00% | 39,110,026 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,666,971 | +185,560 | 0.00% | 42,092,213 |
| 2014-09-03 | 2014-09-01 | 11.539 | 3,481,411 | +219,209 | 0.00% | 40,173,285 |
| 2014-09-02 | 2014-08-29 | 11.640 | 3,262,202 | -9,897 | 0.00% | 37,973,382 |
| 2014-09-01 | 2014-08-28 | 11.661 | 3,272,099 | +14,845 | 0.00% | 38,154,713 |
| 2014-08-29 | 2014-08-27 | 11.802 | 3,257,254 | -4,948 | 0.00% | 38,442,393 |
| 2014-08-27 | 2014-08-25 | 11.964 | 3,262,202 | +14,845 | 0.00% | 39,028,198 |
| 2014-08-25 | 2014-08-21 | 11.782 | 3,247,357 | +56,905 | 0.00% | 38,259,962 |
| 2014-08-22 | 2014-08-20 | 11.883 | 3,190,452 | +98,966 | 0.00% | 37,911,894 |
| 2014-08-21 | 2014-08-19 | 11.883 | 3,091,486 | -2,475 | 0.00% | 36,735,889 |
| 2014-08-20 | 2014-08-18 | 11.843 | 3,093,961 | +7,423 | 0.00% | 36,640,247 |
| 2014-08-18 | 2014-08-14 | 11.883 | 3,086,538 | -2,474 | 0.00% | 36,677,092 |
| 2014-08-15 | 2014-08-13 | 12.024 | 3,089,012 | +14,845 | 0.00% | 37,143,473 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,074,167 | -4,949 | 0.00% | 36,654,341 |
| 2014-08-13 | 2014-08-11 | 11.923 | 3,079,116 | -4,948 | 0.00% | 36,713,349 |
| 2014-08-12 | 2014-08-08 | 11.681 | 3,084,064 | +5,938 | 0.00% | 36,024,434 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,078,126 | +9,402 | 0.00% | 36,639,339 |
| 2014-08-06 | 2014-08-04 | 12.004 | 3,068,724 | -4,949 | 0.00% | 36,837,506 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,073,673 | -8,907 | 0.00% | 36,772,683 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,082,580 | -12,370 | 0.00% | 37,253,020 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,094,950 | -19,793 | 0.00% | 37,277,420 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,114,743 | -4,949 | 0.00% | 37,326,980 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,119,692 | -507,198 | 0.00% | 37,197,151 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,626,890 | -158,345 | 0.00% | 42,658,277 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,785,235 | -14,845 | 0.00% | 44,291,191 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,800,080 | -1,484 | 0.00% | 44,080,913 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,801,564 | -47,504 | 0.00% | 43,637,171 |
| 2014-07-22 | 2014-07-18 | 11.277 | 3,849,068 | -4,948 | 0.00% | 43,404,597 |
| 2014-07-21 | 2014-07-17 | 11.256 | 3,854,016 | +9,897 | 0.00% | 43,382,508 |
| 2014-07-18 | 2014-07-16 | 11.277 | 3,844,119 | +2,474 | 0.00% | 43,348,789 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,841,645 | -9,897 | 0.00% | 43,320,890 |
| 2014-07-15 | 2014-07-11 | 11.236 | 3,851,542 | +2,474 | 0.00% | 43,276,823 |
| 2014-07-14 | 2014-07-10 | 11.256 | 3,849,068 | -3,958 | 0.00% | 43,326,811 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,853,026 | -4,949 | 0.00% | 43,293,498 |
| 2014-07-10 | 2014-07-08 | 11.398 | 3,857,975 | -2,474 | 0.00% | 43,972,834 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,860,449 | -27,215 | 0.00% | 44,001,033 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,887,664 | -7,423 | 0.00% | 44,075,528 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,895,087 | -16,824 | 0.00% | 44,080,969 |
| 2014-07-03 | 2014-06-30 | 12.659 | 3,911,911 | +4,454 | 0.00% | 49,520,166 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,907,457 | +240,402 | 0.00% | 49,210,556 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,667,055 | -21,295 | 0.00% | 46,262,146 |
| 2014-06-27 | 2014-06-25 | 12.400 | 3,688,350 | +6,944 | 0.00% | 45,734,036 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,681,406 | +2,778 | 0.00% | 45,488,881 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,678,628 | -13,888 | 0.00% | 46,487,613 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,692,516 | -9,258 | 0.00% | 46,503,586 |
| 2014-06-20 | 2014-06-18 | 12.464 | 3,701,774 | -2,315 | 0.00% | 46,140,386 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,704,089 | +67,123 | 0.00% | 46,329,273 |
| 2014-06-18 | 2014-06-16 | 12.594 | 3,636,966 | +13,888 | 0.00% | 45,803,989 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,623,078 | +1,389 | 0.00% | 45,942,147 |
| 2014-06-16 | 2014-06-12 | 12.529 | 3,621,689 | +8,332 | 0.00% | 45,376,882 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,613,357 | +6,944 | 0.00% | 45,428,601 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,606,413 | +23,609 | 0.00% | 45,419,204 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,582,804 | +13,425 | 0.00% | 44,038,328 |
| 2014-06-09 | 2014-06-05 | 12.464 | 3,569,379 | +11,110 | 0.00% | 44,490,162 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,558,269 | -2,315 | 0.00% | 44,505,414 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,560,584 | -3,703 | 0.00% | 43,765,209 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,564,287 | -94,899 | 0.00% | 43,733,729 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,659,186 | -4,629 | 0.00% | 44,898,138 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,663,815 | -4,629 | 0.00% | 44,480,059 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,668,444 | -145,819 | 0.00% | 44,457,011 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,814,263 | +8,332 | 0.00% | 44,988,217 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,805,931 | -4,629 | 0.00% | 45,301,024 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,810,560 | -28,701 | 0.00% | 45,273,805 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,839,261 | -4,629 | 0.00% | 44,702,510 |
| 2014-05-09 | 2014-05-07 | 11.384 | 3,843,890 | +153,689 | 0.00% | 43,759,976 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,690,201 | -5,449 | 0.00% | 42,488,631 |
| 2014-05-05 | 2014-04-30 | 11.557 | 3,695,650 | +18,517 | 0.00% | 42,711,038 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,677,133 | -18,517 | 0.00% | 42,258,734 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,695,650 | -2,314 | 0.00% | 42,391,703 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,697,964 | -9,259 | 0.00% | 42,977,432 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,707,223 | +11,573 | 0.00% | 42,764,704 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,695,650 | +6,944 | 0.00% | 43,190,040 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,688,706 | +2,778 | 0.00% | 43,108,887 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,685,928 | -1,852 | 0.00% | 43,554,164 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,687,780 | -6,481 | 0.00% | 44,691,340 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,694,261 | -122,673 | 0.00% | 44,370,863 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,816,934 | -9,259 | 0.00% | 44,937,267 |
| 2014-04-08 | 2014-04-04 | 11.665 | 3,826,193 | -14,753 | 0.00% | 44,633,006 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,840,946 | +13,888 | 0.00% | 44,390,240 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,827,058 | +16,202 | 0.00% | 44,725,769 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,810,856 | -4,629 | 0.00% | 44,701,065 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,815,485 | -4,630 | 0.00% | 44,178,406 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,820,115 | -9,258 | 0.00% | 43,654,359 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,829,373 | -48,606 | 0.00% | 43,677,432 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,877,979 | +1,388 | 0.00% | 41,886,200 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,876,591 | +61,106 | 0.00% | 41,201,269 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,815,485 | +134,246 | 0.00% | 41,293,622 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,681,239 | -5,555 | 0.00% | 40,158,816 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,686,794 | +926 | 0.00% | 40,060,131 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,685,868 | -13,888 | 0.00% | 40,129,691 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,699,756 | +4,629 | 0.00% | 40,360,819 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,695,127 | -231,459 | 0.00% | 40,869,078 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,926,586 | +6,944 | 0.00% | 43,853,187 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,919,642 | +4,629 | 0.00% | 43,860,307 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,915,013 | -4,629 | 0.00% | 45,077,095 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,919,642 | -4,629 | 0.00% | 44,453,014 |
| 2014-02-26 | 2014-02-24 | 11.363 | 3,924,271 | +104,156 | 0.00% | 44,590,284 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,820,115 | +11,573 | 0.00% | 43,901,926 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,808,542 | -87,954 | 0.00% | 44,673,922 |
| 2014-02-13 | 2014-02-11 | 11.536 | 3,896,496 | -30,090 | 0.00% | 44,948,065 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,926,586 | +4,629 | 0.00% | 43,938,010 |
| 2014-02-11 | 2014-02-07 | 11.363 | 3,921,957 | +4,629 | 0.00% | 44,563,991 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,917,328 | +4,630 | 0.00% | 44,003,659 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,912,698 | +9,258 | 0.00% | 43,698,082 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,903,440 | +74,993 | 0.00% | 43,847,654 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,828,447 | +9,258 | 0.00% | 43,666,871 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,819,189 | +16,202 | 0.00% | 43,726,280 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,802,987 | +4,630 | 0.00% | 44,362,305 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,798,357 | +14,813 | 0.00% | 44,718,558 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,783,544 | -2,315 | 0.00% | 45,361,487 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,785,859 | +13,888 | 0.00% | 44,080,723 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,771,971 | +8,332 | 0.00% | 44,733,842 |
| 2014-01-20 | 2014-01-16 | 11.989 | 3,763,639 | +2,315 | 0.00% | 45,122,842 |
| 2014-01-16 | 2014-01-14 | 11.989 | 3,761,324 | +4,629 | 0.00% | 45,095,088 |
| 2014-01-14 | 2014-01-10 | 11.989 | 3,756,695 | +4,629 | 0.00% | 45,039,590 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,752,066 | +122,674 | 0.00% | 44,903,040 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,629,392 | +68,512 | 0.00% | 44,218,956 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,560,880 | +14,350 | 0.00% | 42,768,856 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,546,530 | +4,629 | 0.00% | 42,826,339 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,541,901 | +191,649 | 0.00% | 43,459,053 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,350,252 | +9,258 | 0.00% | 42,120,737 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,340,994 | +27,775 | 0.00% | 42,220,859 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,313,219 | -2,315 | 0.00% | 42,299,295 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,315,534 | +48,607 | 0.00% | 41,755,871 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,266,927 | +15,739 | 0.00% | 41,214,286 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,251,188 | +49,069 | 0.00% | 41,788,286 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,202,119 | +4,630 | 0.00% | 41,572,625 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,197,489 | +97,213 | 0.00% | 41,236,225 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,100,276 | +29,626 | 0.00% | 40,585,275 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,070,650 | +23,146 | 0.00% | 41,457,761 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,047,504 | +4,629 | 0.00% | 40,881,930 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,042,875 | -32,404 | 0.00% | 41,082,762 |
| 2013-11-28 | 2013-11-26 | 13.436 | 3,075,279 | -4,629 | 0.00% | 41,320,961 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,079,908 | -11,735 | 0.00% | 41,848,885 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,091,643 | -34,719 | 0.00% | 41,674,408 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,126,362 | -66,197 | 0.00% | 41,872,266 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,192,559 | -15,277 | 0.00% | 41,172,645 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,207,836 | -8,411 | 0.00% | 40,468,817 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,216,247 | +31,479 | 0.00% | 40,297,017 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,184,768 | -9,259 | 0.00% | 41,072,169 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,194,027 | -53,698 | 0.00% | 41,674,560 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,247,725 | +463 | 0.00% | 41,392,987 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,247,262 | +35,181 | 0.00% | 41,597,529 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,212,081 | +32,405 | 0.00% | 41,563,185 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,179,676 | -4,629 | 0.00% | 41,349,938 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,184,305 | -18,517 | 0.00% | 41,822,862 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,202,822 | -13,888 | 0.00% | 41,858,502 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,216,710 | -2,777 | 0.00% | 41,831,545 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,219,487 | -20,832 | 0.00% | 41,937,206 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,240,319 | -39,348 | 0.00% | 41,228,598 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,279,667 | +20,832 | 0.00% | 40,879,076 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,258,835 | +141,190 | 0.00% | 40,197,032 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,117,645 | +82,399 | 0.00% | 38,792,222 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,035,246 | +128,692 | 0.00% | 38,488,191 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,906,554 | +28,701 | 0.00% | 37,735,349 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,877,853 | -9,259 | 0.00% | 37,611,399 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,887,112 | +101,842 | 0.00% | 37,420,569 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,785,270 | +2,315 | 0.00% | 36,461,576 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,782,955 | -7,929 | 0.00% | 36,551,506 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,790,884 | +18,517 | 0.00% | 36,052,757 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,772,367 | +4,629 | 0.00% | 36,292,664 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,767,738 | +18,517 | 0.00% | 36,052,700 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,749,221 | -1,852 | 0.00% | 35,455,163 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,751,073 | +23,146 | 0.00% | 36,013,908 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,727,927 | +1,852 | 0.00% | 35,769,835 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,726,075 | -4,629 | 0.00% | 36,216,662 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,730,704 | +926 | 0.00% | 36,337,149 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,729,778 | -6,018 | 0.00% | 36,619,671 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,735,796 | -6,944 | 0.00% | 36,227,611 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,742,740 | -2,778 | 0.00% | 36,378,812 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,745,518 | -4,166 | 0.00% | 36,119,114 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,749,684 | +3,704 | 0.00% | 35,995,724 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,745,980 | -6,944 | 0.00% | 36,184,511 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,752,924 | -37,034 | 0.00% | 35,740,794 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,789,958 | -16,202 | 0.00% | 35,859,988 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,806,160 | -2,777 | 0.00% | 35,946,998 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,808,937 | +5,092 | 0.00% | 35,497,141 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,803,845 | -2,778 | 0.00% | 35,917,343 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,806,623 | -18,054 | 0.00% | 35,286,011 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,824,677 | +9,259 | 0.00% | 34,292,616 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,815,418 | -6,018 | 0.00% | 35,214,129 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,821,436 | +10,647 | 0.00% | 34,740,860 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,810,789 | -9,258 | 0.00% | 35,095,513 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,820,047 | -47,681 | 0.00% | 36,246,729 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,867,728 | +1,389 | 0.00% | 36,797,635 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,866,339 | -16,202 | 0.00% | 37,027,487 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,882,541 | -32,405 | 0.00% | 36,427,290 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,914,946 | +2,315 | 0.00% | 35,262,577 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,912,631 | +20,831 | 0.00% | 35,045,815 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,891,800 | +9,259 | 0.00% | 35,544,796 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,882,541 | -13,888 | 0.00% | 36,053,677 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,896,429 | -4,629 | 0.00% | 36,227,383 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,901,058 | -4,629 | 0.00% | 36,034,605 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,905,687 | -4,629 | 0.00% | 36,280,409 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,910,316 | -7,106 | 0.00% | 36,212,469 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,917,422 | -49,070 | 0.00% | 35,922,753 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,966,492 | -97,212 | 0.00% | 35,181,231 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,063,704 | -138,876 | 0.00% | 36,532,668 |
| 2013-07-19 | 2013-07-17 | 11.860 | 3,202,580 | -92,584 | 0.00% | 37,981,126 |
| 2013-07-17 | 2013-07-15 | 11.860 | 3,295,164 | +4,629 | 0.00% | 39,079,130 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,290,535 | +18,517 | 0.00% | 38,668,820 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,272,018 | -16,202 | 0.00% | 38,945,994 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,288,220 | -9,258 | 0.00% | 38,002,324 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,297,478 | -4,630 | 0.00% | 38,180,552 |
| 2013-07-08 | 2013-07-04 | 11.319 | 3,302,108 | -13,887 | 0.00% | 37,378,173 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,315,995 | +37,033 | 0.00% | 36,890,675 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,278,962 | +2,315 | 0.00% | 37,399,501 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,276,647 | -4,629 | 0.00% | 38,859,527 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,281,276 | -6,018 | 0.00% | 38,205,601 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,287,294 | -78,696 | 0.00% | 38,417,696 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,365,990 | +13,887 | 0.00% | 36,937,886 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,352,103 | +16,202 | 0.00% | 36,785,492 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,335,901 | +13,417 | 0.00% | 37,400,380 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,322,484 | +97,213 | 0.00% | 36,962,866 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,225,271 | +11,573 | 0.00% | 37,832,196 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,213,698 | +2,315 | 0.00% | 38,876,629 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,211,383 | +58,790 | 0.00% | 37,946,781 |
| 2013-06-17 | 2013-06-13 | 11.946 | 3,152,593 | +102,305 | 0.00% | 37,660,714 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,050,288 | +37,960 | 0.00% | 42,215,631 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,012,328 | +187,402 | 0.00% | 42,241,546 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,824,926 | +18,360 | 0.00% | 39,355,138 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,806,566 | +6,557 | 0.00% | 39,484,573 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,800,009 | +69,943 | 0.00% | 39,840,693 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,730,066 | +4,372 | 0.00% | 39,095,300 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,725,694 | +4,371 | 0.00% | 39,406,807 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,721,323 | +207,643 | 0.00% | 39,219,108 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,513,680 | -43,715 | 0.00% | 38,181,689 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,557,395 | -48,959 | 0.00% | 38,436,183 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,606,354 | -4,678 | 0.00% | 39,231,631 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,611,032 | -8,743 | 0.00% | 38,824,209 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,619,775 | -4,371 | 0.00% | 38,235,057 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,624,146 | -49,342 | 0.00% | 37,998,703 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,673,488 | -9,617 | 0.00% | 38,346,245 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,683,105 | +4,372 | 0.00% | 37,686,266 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,678,733 | +468 | 0.00% | 38,115,084 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,678,265 | -21,857 | 0.00% | 38,230,960 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,700,122 | +56,828 | 0.00% | 37,184,072 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,643,294 | +2,186 | 0.00% | 36,522,414 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,641,108 | +43,714 | 0.00% | 36,915,133 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,597,394 | -437 | 0.00% | 36,838,895 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,597,831 | -8,743 | 0.00% | 36,845,093 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,606,574 | +4,372 | 0.00% | 36,909,467 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,602,202 | +874 | 0.00% | 36,549,921 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,601,328 | +65,571 | 0.00% | 36,121,092 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,535,757 | +43,714 | 0.00% | 36,776,802 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,492,043 | +43,715 | 0.00% | 36,256,820 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,448,328 | -4,372 | 0.00% | 35,340,772 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,452,700 | +87,429 | 0.00% | 33,945,083 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,365,271 | +93,985 | 0.00% | 33,167,936 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,271,286 | +4,372 | 0.00% | 32,629,359 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,266,914 | +4,371 | 0.00% | 32,151,690 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,262,543 | -4,371 | 0.00% | 33,331,878 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,266,914 | -7,869 | 0.00% | 33,396,271 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,274,783 | -87,428 | 0.00% | 32,991,822 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,362,211 | +4,371 | 0.00% | 33,557,327 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,357,840 | +8,743 | 0.00% | 33,333,420 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,349,097 | +89,614 | 0.00% | 33,156,080 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,259,483 | -2,492 | 0.00% | 32,666,547 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,261,975 | +4,372 | 0.00% | 32,806,064 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,257,603 | +4,371 | 0.00% | 33,000,878 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,253,232 | -8,743 | 0.00% | 33,710,153 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,261,975 | +4,372 | 0.00% | 33,220,021 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,257,603 | +4,371 | 0.00% | 33,207,457 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,253,232 | -6,557 | 0.00% | 34,277,144 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,259,789 | -9,617 | 0.00% | 34,480,281 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,269,406 | -8,743 | 0.00% | 34,678,933 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,278,149 | -8,743 | 0.00% | 34,812,536 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,286,892 | -4,371 | 0.00% | 34,893,823 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,291,263 | -131,143 | 0.00% | 34,750,859 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,422,406 | -174,857 | 0.00% | 36,185,717 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,597,263 | -4,371 | 0.00% | 38,797,718 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,601,634 | -87,429 | 0.00% | 38,922,526 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,689,063 | -15,737 | 0.00% | 40,107,505 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,704,800 | -4,371 | 0.00% | 39,970,975 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,709,171 | -93,986 | 0.00% | 40,345,442 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,803,157 | +4,809 | 0.00% | 40,911,478 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,798,348 | -4,372 | 0.00% | 41,545,452 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,802,720 | -109,285 | 0.00% | 41,674,475 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,912,005 | -44,589 | 0.00% | 43,299,466 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,956,594 | -11,366 | 0.00% | 43,489,031 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,967,960 | -1,748 | 0.00% | 42,230,429 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,969,708 | -4,372 | 0.00% | 42,323,236 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,974,080 | +7,432 | 0.00% | 42,249,475 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,966,648 | -2,186 | 0.00% | 42,890,407 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,968,834 | -22,731 | 0.00% | 42,514,524 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,991,565 | -5,246 | 0.00% | 42,703,169 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,996,811 | -10,928 | 0.00% | 43,052,271 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,007,739 | -7,025 | 0.00% | 42,865,240 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,014,764 | +2,622 | 0.00% | 43,103,289 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,012,142 | -5,145 | 0.00% | 42,170,032 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,017,287 | -437 | 0.00% | 41,896,947 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,017,724 | -6,557 | 0.00% | 42,041,081 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,024,281 | -22,294 | 0.00% | 41,994,063 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,046,575 | -2,217 | 0.00% | 40,909,771 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,048,792 | -874 | 0.00% | 40,869,797 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,049,666 | -3,497 | 0.00% | 41,439,623 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,053,163 | -4,371 | 0.00% | 41,277,610 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,057,534 | +5,245 | 0.00% | 40,567,324 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,052,289 | -8,743 | 0.00% | 41,195,970 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,061,032 | -8,742 | 0.00% | 41,594,067 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,069,774 | -2,186 | 0.00% | 41,291,513 |
| 2012-11-23 | 2012-11-21 | 13.359 | 3,071,960 | -15,300 | 0.00% | 41,039,822 |
| 2012-11-22 | 2012-11-20 | 12.925 | 3,087,260 | -3,060 | 0.00% | 39,902,373 |
| 2012-11-21 | 2012-11-19 | 13.039 | 3,090,320 | +8,743 | 0.00% | 40,295,391 |
| 2012-11-20 | 2012-11-16 | 13.016 | 3,081,577 | +4,371 | 0.00% | 40,110,896 |
| 2012-11-19 | 2012-11-15 | 12.993 | 3,077,206 | -16,611 | 0.00% | 39,983,607 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,093,817 | -4,372 | 0.00% | 41,331,821 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,098,189 | -9,354 | 0.00% | 40,823,239 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,107,543 | +4,371 | 0.00% | 40,804,316 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,103,172 | +24,043 | 0.00% | 41,172,848 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,079,129 | -8,743 | 0.00% | 42,192,161 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,087,872 | +2,186 | 0.00% | 41,817,500 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,085,686 | +13,114 | 0.00% | 41,646,721 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,072,572 | -29,289 | 0.00% | 41,750,875 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,101,861 | -8,742 | 0.00% | 41,794,073 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,110,603 | -4,372 | 0.00% | 41,556,073 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,114,975 | -22,884 | 0.00% | 40,901,904 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,137,859 | -5,246 | 0.00% | 41,633,075 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,143,105 | -3,060 | 0.00% | 41,990,283 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,146,165 | +4,371 | 0.00% | 42,247,077 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,141,794 | -8,742 | 0.00% | 41,685,284 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,150,536 | -6,558 | 0.00% | 41,657,131 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,157,094 | +15,300 | 0.00% | 41,021,630 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,141,794 | -18,797 | 0.00% | 41,613,413 |
| 2012-10-16 | 2012-10-12 | 13.176 | 3,160,591 | -12,677 | 0.00% | 41,645,478 |
| 2012-10-15 | 2012-10-11 | 12.948 | 3,173,268 | -6,994 | 0.00% | 41,086,605 |
| 2012-10-11 | 2012-10-09 | 12.467 | 3,180,262 | -17,486 | 0.00% | 39,649,386 |
| 2012-10-05 | 2012-10-03 | 12.422 | 3,197,748 | +13,114 | 0.00% | 39,721,088 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,184,634 | -96,171 | 0.00% | 39,193,935 |
| 2012-10-03 | 2012-09-27 | 12.239 | 3,280,805 | -72,128 | 0.00% | 40,152,378 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,352,933 | -11,803 | 0.00% | 40,421,512 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,364,736 | +43,714 | 0.00% | 40,486,833 |
| 2012-09-26 | 2012-09-24 | 12.101 | 3,321,022 | -2,186 | 0.00% | 40,188,749 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,323,208 | +43,715 | 0.00% | 40,291,224 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,279,493 | -8,743 | 0.00% | 39,311,088 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,288,236 | -42,840 | 0.00% | 39,867,217 |
| 2012-09-20 | 2012-09-18 | 11.827 | 3,331,076 | -10,492 | 0.00% | 39,396,002 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,341,568 | -2,185 | 0.00% | 39,520,089 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,343,753 | -43,715 | 0.00% | 39,545,931 |
| 2012-09-17 | 2012-09-13 | 11.575 | 3,387,468 | -4,371 | 0.00% | 39,210,537 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,391,839 | +1,749 | 0.00% | 39,338,723 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,390,090 | +90,051 | 0.00% | 38,775,580 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,300,039 | +10,928 | 0.00% | 38,274,022 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,289,111 | -13,114 | 0.00% | 38,974,931 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,302,225 | +9,180 | 0.00% | 37,695,046 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,293,045 | +21,857 | 0.00% | 37,364,262 |
| 2012-09-04 | 2012-08-31 | 11.667 | 3,271,188 | +4,372 | 0.00% | 38,163,900 |
| 2012-09-03 | 2012-08-30 | 11.735 | 3,266,816 | +16,611 | 0.00% | 38,337,087 |
| 2012-08-31 | 2012-08-29 | 12.033 | 3,250,205 | -4,371 | 0.00% | 39,108,717 |
| 2012-08-29 | 2012-08-27 | 11.941 | 3,254,576 | +8,743 | 0.00% | 38,863,507 |
| 2012-08-27 | 2012-08-23 | 12.261 | 3,245,833 | +21,857 | 0.00% | 39,798,621 |
| 2012-08-23 | 2012-08-21 | 12.261 | 3,223,976 | -437 | 0.00% | 39,530,623 |
| 2012-08-20 | 2012-08-16 | 12.239 | 3,224,413 | -438 | 0.00% | 39,462,220 |
| 2012-08-17 | 2012-08-15 | 12.307 | 3,224,851 | -4,371 | 0.00% | 39,688,894 |
| 2012-08-16 | 2012-08-14 | 12.399 | 3,229,222 | -54,206 | 0.00% | 40,038,174 |
| 2012-08-15 | 2012-08-13 | 12.216 | 3,283,428 | -4,371 | 0.00% | 40,109,368 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,287,799 | -5,246 | 0.00% | 40,237,974 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,293,045 | -3,060 | 0.00% | 40,151,516 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,296,105 | -6,994 | 0.00% | 40,113,424 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,303,099 | -1,749 | 0.00% | 39,820,735 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,304,848 | -3,934 | 0.00% | 39,690,618 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,308,782 | -33,223 | 0.00% | 39,964,938 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,342,005 | -63,823 | 0.00% | 40,060,416 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,405,828 | -227,314 | 0.00% | 39,500,968 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,633,142 | -56,828 | 0.00% | 41,056,922 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,689,970 | +24,043 | 0.00% | 40,855,005 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,665,927 | -14,426 | 0.00% | 40,924,248 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,680,353 | +4,809 | 0.00% | 40,748,526 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,675,544 | -32,349 | 0.00% | 41,452,012 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,707,893 | -12,677 | 0.00% | 40,714,162 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,720,570 | -30,600 | 0.00% | 41,108,694 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,751,170 | +21,857 | 0.00% | 40,931,927 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,729,313 | +68,194 | 0.00% | 40,778,740 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,661,119 | +325,671 | 0.00% | 39,781,809 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,335,448 | +75,626 | 0.00% | 37,616,481 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,259,822 | +14,426 | 0.00% | 37,882,154 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,245,396 | +30,600 | 0.00% | 37,788,752 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,214,796 | +93,985 | 0.00% | 37,873,698 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,120,811 | -2,185 | 0.00% | 37,837,323 |
| 2012-07-05 | 2012-07-03 | 12.170 | 3,122,996 | +2,185 | 0.00% | 38,006,697 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,120,811 | -39,780 | 0.00% | 37,765,932 |
| 2012-07-03 | 2012-06-28 | 11.781 | 3,160,591 | +18,797 | 0.00% | 37,235,106 |
| 2012-06-29 | 2012-06-27 | 11.964 | 3,141,794 | -16,611 | 0.00% | 37,588,627 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,158,405 | +8,743 | 0.00% | 37,209,353 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,149,662 | +32,786 | 0.00% | 37,034,300 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,116,876 | +6,994 | 0.00% | 37,219,205 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,109,882 | +8,743 | 0.00% | 37,633,677 |
| 2012-06-22 | 2012-06-20 | 12.147 | 3,101,139 | -4,809 | 0.00% | 37,669,757 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,105,948 | -4,371 | 0.00% | 37,799,224 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,110,319 | -52,895 | 0.00% | 37,567,814 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,163,214 | -20,545 | 0.00% | 37,193,647 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,183,759 | -19,672 | 0.00% | 41,492,048 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,203,431 | +172,637 | 0.00% | 41,128,778 |
| 2012-06-13 | 2012-06-11 | 12.863 | 3,030,794 | +18,611 | 0.00% | 38,985,577 |
| 2012-06-12 | 2012-06-08 | 12.766 | 3,012,183 | +57,902 | 0.00% | 38,454,856 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,954,281 | +1,654 | 0.00% | 39,287,139 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,952,627 | -74,445 | 0.00% | 38,979,579 |
| 2012-06-07 | 2012-06-05 | 12.984 | 3,027,072 | -2,068 | 0.00% | 39,303,656 |
| 2012-06-06 | 2012-06-04 | 12.863 | 3,029,140 | -3,309 | 0.00% | 38,964,301 |
| 2012-06-05 | 2012-06-01 | 13.105 | 3,032,449 | -3,722 | 0.00% | 39,740,077 |
| 2012-06-04 | 2012-05-31 | 13.008 | 3,036,171 | +1,654 | 0.00% | 39,495,209 |
| 2012-06-01 | 2012-05-30 | 12.694 | 3,034,517 | +414 | 0.00% | 38,519,868 |
| 2012-05-30 | 2012-05-28 | 12.597 | 3,034,103 | -10,340 | 0.00% | 38,221,168 |
| 2012-05-29 | 2012-05-25 | 12.452 | 3,044,443 | +1,655 | 0.00% | 37,909,756 |
| 2012-05-28 | 2012-05-24 | 12.355 | 3,042,788 | +4,135 | 0.00% | 37,594,863 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,038,653 | +64,520 | 0.00% | 37,764,187 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,974,133 | +23,574 | 0.00% | 37,753,360 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,950,559 | +2,068 | 0.00% | 37,097,408 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,948,491 | +6,204 | 0.00% | 36,928,824 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,942,287 | +169,569 | 0.00% | 37,420,251 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,772,718 | +57,902 | 0.00% | 35,598,864 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,714,816 | +12,408 | 0.00% | 35,840,079 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,702,408 | +143,898 | 0.00% | 35,741,614 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,558,510 | +14,475 | 0.00% | 34,580,785 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,544,035 | +99,261 | 0.00% | 34,877,236 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,444,774 | +19,025 | 0.00% | 33,693,761 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,425,749 | +36,395 | 0.00% | 33,959,426 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,389,354 | +30,605 | 0.00% | 33,680,999 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,358,749 | +296,954 | 0.00% | 33,876,933 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,061,795 | +86,439 | 0.00% | 29,761,563 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,975,356 | -19,439 | 0.00% | 29,421,310 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,994,795 | -8,271 | 0.00% | 29,132,055 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,003,066 | +4,136 | 0.00% | 28,623,231 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,998,930 | +16,543 | 0.00% | 28,709,124 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,982,387 | +11,580 | 0.00% | 28,375,666 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,970,807 | +4,136 | 0.00% | 28,352,867 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,966,671 | +24,815 | 0.00% | 28,150,709 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,941,856 | -4,136 | 0.00% | 28,546,740 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,945,992 | -4,135 | 0.00% | 28,607,542 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,950,127 | +4,135 | 0.00% | 28,196,811 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,945,992 | +67,415 | 0.00% | 28,184,075 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,878,577 | +8,271 | 0.00% | 27,752,757 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,870,306 | -124,075 | 0.00% | 28,082,786 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,994,381 | +6,204 | 0.00% | 28,740,234 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,988,177 | -6,204 | 0.00% | 29,419,981 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,994,381 | +8,272 | 0.00% | 28,788,456 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,986,109 | -828 | 0.00% | 29,149,270 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,986,937 | +98,020 | 0.00% | 28,440,794 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,888,917 | +94,711 | 0.00% | 27,357,450 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,794,206 | +26,469 | 0.00% | 26,462,938 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,767,737 | +7,031 | 0.00% | 25,987,060 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,760,706 | +125,316 | 0.00% | 26,096,558 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,635,390 | +12,408 | 0.00% | 24,357,795 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,622,982 | +53,766 | 0.00% | 24,526,164 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,569,216 | +2,068 | 0.00% | 24,093,083 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,567,148 | -6,204 | 0.00% | 23,833,980 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,573,352 | +8,272 | 0.00% | 23,814,208 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,565,080 | +48,389 | 0.00% | 23,234,901 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,516,691 | -2,895 | 0.00% | 22,846,573 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,519,586 | +14,475 | 0.00% | 23,625,019 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,505,111 | -10,339 | 0.00% | 23,873,071 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,515,450 | -414 | 0.00% | 23,890,494 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,515,864 | -442 | 0.00% | 23,823,716 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,516,306 | +2,067 | 0.00% | 23,867,326 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,514,239 | -41,358 | 0.00% | 24,127,691 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,555,597 | -43,426 | 0.00% | 24,749,071 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,599,023 | -126,144 | 0.00% | 25,285,315 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,725,167 | -2,067 | 0.00% | 26,988,040 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,727,234 | +8,271 | 0.00% | 26,686,275 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,718,963 | -26,056 | 0.00% | 26,849,423 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,745,019 | -4,135 | 0.00% | 26,623,518 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,749,154 | +4,135 | 0.00% | 26,305,972 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,745,019 | -20,679 | 0.00% | 26,792,288 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,765,698 | +8,272 | 0.00% | 27,280,555 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,757,426 | -47,765 | 0.00% | 27,110,257 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,805,191 | -27,297 | 0.00% | 27,890,733 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,832,488 | -11,166 | 0.00% | 28,090,943 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,843,654 | -6,618 | 0.00% | 27,638,026 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,850,272 | -16,543 | 0.00% | 27,245,124 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,866,815 | -8,272 | 0.00% | 28,120,643 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,875,087 | -13,234 | 0.00% | 28,109,235 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,888,321 | -1,241 | 0.00% | 27,759,735 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,889,562 | -44,667 | 0.00% | 27,777,979 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,934,229 | -9,099 | 0.00% | 27,733,105 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,943,328 | -7,858 | 0.00% | 27,863,567 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,951,186 | -4,136 | 0.00% | 27,032,687 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,955,322 | -8,272 | 0.00% | 27,137,266 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,963,594 | -22,333 | 0.00% | 27,109,638 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,985,927 | -40,118 | 0.00% | 27,033,831 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,026,045 | -24,972 | 0.00% | 27,139,058 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,051,017 | +12,407 | 0.00% | 26,928,056 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,038,610 | -8,271 | 0.00% | 27,208,785 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,046,881 | +4,135 | 0.00% | 26,824,263 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,042,746 | -17,701 | 0.00% | 26,770,074 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,060,447 | +827 | 0.00% | 27,251,141 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,059,620 | +2,068 | 0.00% | 27,489,200 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,057,552 | +8,272 | 0.00% | 27,461,599 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,049,280 | -4,136 | 0.00% | 26,954,800 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,053,416 | +16,543 | 0.00% | 27,058,852 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,036,873 | +6,204 | 0.00% | 26,594,610 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,030,669 | +8,272 | 0.00% | 26,906,401 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,022,397 | +2,068 | 0.00% | 27,041,293 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,020,329 | +10,339 | 0.00% | 27,062,492 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,009,990 | +2,068 | 0.00% | 27,750,187 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,007,922 | -22,747 | 0.00% | 27,430,341 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,030,669 | -8,272 | 0.00% | 27,937,486 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,038,941 | -5,376 | 0.00% | 27,854,093 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,044,317 | -8,715 | 0.00% | 27,482,672 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,053,032 | +4,136 | 0.00% | 26,309,192 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,048,896 | -8,272 | 0.00% | 26,107,570 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,057,168 | +1,655 | 0.00% | 25,765,314 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,055,513 | +13,234 | 0.00% | 25,893,685 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,042,279 | -2,068 | 0.00% | 25,677,594 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,044,347 | +4,136 | 0.00% | 26,148,465 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,040,211 | +6,204 | 0.00% | 26,391,543 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,034,007 | -2,068 | 0.00% | 26,557,190 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,036,075 | +8,272 | 0.00% | 27,224,181 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,027,803 | -4,136 | 0.00% | 27,407,756 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,031,939 | +4,136 | 0.00% | 27,168,879 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,027,803 | +16,543 | 0.00% | 26,819,397 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,011,260 | +4,136 | 0.00% | 26,260,192 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,007,124 | -2,357 | 0.00% | 27,710,619 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,009,481 | +4,135 | 0.00% | 27,305,877 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,005,346 | +20,680 | 0.00% | 27,395,150 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,984,666 | -2,895 | 0.00% | 27,928,418 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,987,561 | -1,241 | 0.00% | 27,536,644 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,988,802 | -1,241 | 0.00% | 27,938,533 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,990,043 | -49,216 | 0.00% | 28,148,434 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,039,259 | -65,760 | 0.00% | 28,006,358 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,105,019 | -3,309 | 0.00% | 27,637,055 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,108,328 | -49,630 | 0.00% | 27,578,545 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,157,958 | -15,303 | 0.00% | 27,810,328 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,173,261 | -4,136 | 0.00% | 26,904,056 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,177,397 | +10,340 | 0.00% | 26,692,023 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,167,057 | -9,926 | 0.00% | 26,827,253 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,176,983 | +9,926 | 0.00% | 26,371,126 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,167,057 | -8,272 | 0.00% | 27,456,017 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,175,329 | -2,895 | 0.00% | 27,718,612 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,178,224 | -68,820 | 0.00% | 27,597,500 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,247,044 | -7,031 | 0.00% | 27,763,128 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,254,075 | +2,068 | 0.00% | 26,323,971 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,252,007 | +2,481 | 0.00% | 26,354,271 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,249,526 | -15,716 | 0.00% | 25,618,154 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,265,242 | +49,630 | 0.00% | 24,318,316 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,215,612 | +49,630 | 0.00% | 24,589,082 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,165,982 | +25,229 | 0.00% | 25,085,703 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,140,753 | +2,068 | 0.00% | 26,294,577 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,138,685 | -9,513 | 0.00% | 26,889,708 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,148,198 | +46,735 | 0.00% | 26,074,377 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,101,463 | +14,476 | 0.00% | 26,066,038 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,086,987 | +11,167 | 0.00% | 27,349,850 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,075,820 | +8,271 | 0.00% | 27,705,417 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,067,549 | +39,291 | 0.00% | 27,345,071 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,028,258 | -4,136 | 0.00% | 28,149,521 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,032,394 | -2,895 | 0.00% | 28,157,782 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,035,289 | +1,241 | 0.00% | 27,508,937 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,034,048 | +18,611 | 0.00% | 27,197,078 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,015,437 | +4,549 | 0.00% | 27,971,582 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,010,888 | -20,265 | 0.00% | 28,394,658 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,031,153 | -24,815 | 0.00% | 28,386,143 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,055,968 | -71,964 | 0.00% | 28,086,700 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,127,932 | -6,204 | 0.00% | 28,555,295 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,134,136 | -4,136 | 0.00% | 27,296,922 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,138,272 | +88,921 | 0.00% | 26,884,515 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,049,351 | +57,902 | 0.00% | 26,113,367 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,991,449 | +2,068 | 0.00% | 26,242,283 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,989,381 | -4,550 | 0.00% | 26,359,334 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,993,931 | +828 | 0.00% | 26,660,677 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,993,103 | -45,908 | 0.00% | 26,697,797 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,039,011 | +51,284 | 0.00% | 26,030,913 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,987,727 | -6,204 | 0.00% | 25,712,626 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,993,931 | +39,291 | 0.00% | 25,358,980 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,954,640 | +38,463 | 0.00% | 24,670,230 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,916,177 | +5,790 | 0.00% | 26,084,345 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,910,387 | +136,070 | 0.00% | 26,883,156 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,774,317 | +14,475 | 0.00% | 25,869,286 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,759,842 | +44,254 | 0.00% | 25,658,243 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,715,588 | +8,271 | 0.00% | 25,510,797 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,707,317 | +2,337 | 0.00% | 26,007,022 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,704,980 | +2,068 | 0.00% | 26,218,770 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,702,912 | -3,309 | 0.00% | 26,186,969 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,706,221 | -4,136 | 0.00% | 25,495,273 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,710,357 | -22,747 | 0.00% | 25,763,848 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,733,104 | +1,241 | 0.00% | 25,436,024 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,731,863 | -8,272 | 0.00% | 25,417,811 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,740,135 | -1,916 | 0.00% | 25,328,843 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,742,051 | +16,957 | 0.00% | 25,104,007 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,725,094 | +1,655 | 0.00% | 25,151,622 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,723,439 | -9,513 | 0.00% | 25,335,846 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,732,952 | +162,539 | 0.00% | 24,930,984 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,570,413 | +64,105 | 0.00% | 23,390,016 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,506,308 | +6,204 | 0.00% | 22,945,115 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,500,104 | +8,272 | 0.00% | 22,741,799 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,491,832 | +50,043 | 0.00% | 22,616,395 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,441,789 | +4,136 | 0.00% | 22,589,813 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,437,653 | -11,166 | 0.00% | 22,803,097 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,448,819 | +2,067 | 0.00% | 22,594,866 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,446,752 | +4,136 | 0.00% | 22,142,860 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,442,616 | -2,068 | 0.00% | 22,463,247 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,444,684 | -90,988 | 0.00% | 22,670,102 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,535,672 | +88,920 | 0.00% | 23,281,016 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,446,752 | +26,470 | 0.00% | 22,527,649 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,420,282 | +827 | 0.00% | 22,630,592 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,419,455 | +2,068 | 0.00% | 22,789,019 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,417,387 | +2,068 | 0.00% | 22,653,005 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,415,319 | +24,815 | 0.00% | 24,654,115 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,390,504 | +60,199 | 0.00% | 24,361,458 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,330,305 | -5,180 | 0.00% | 23,206,607 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,335,485 | +105,578 | 0.00% | 22,928,241 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,229,907 | +12,749 | 0.00% | 21,208,240 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,217,158 | +15,936 | 0.00% | 21,385,559 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,201,222 | -31,873 | 0.00% | 21,346,769 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,233,095 | +71,713 | 0.00% | 21,851,279 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,161,382 | -4,438 | 0.00% | 20,988,587 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,165,820 | -38,645 | 0.00% | 21,302,889 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,204,465 | -9,960 | 0.00% | 22,190,437 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,214,425 | -2,391 | 0.00% | 22,038,631 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,216,816 | -43,824 | 0.00% | 22,020,937 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,260,640 | +13,944 | 0.00% | 22,402,679 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,246,696 | -5,976 | 0.00% | 22,624,265 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,252,672 | +1,992 | 0.00% | 22,386,850 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,250,680 | +59,760 | 0.00% | 22,633,780 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,190,920 | -2,501 | 0.00% | 21,372,939 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,193,421 | -3,985 | 0.00% | 21,597,553 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,197,406 | +5,977 | 0.00% | 21,609,561 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,191,429 | +9,960 | 0.00% | 21,411,979 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,181,469 | +13,944 | 0.00% | 21,262,636 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,167,525 | -1,223 | 0.00% | 21,568,484 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,168,748 | -3,984 | 0.00% | 21,796,427 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,172,732 | -279 | 0.00% | 22,017,905 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,173,011 | +1,195 | 0.00% | 21,610,945 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,171,816 | -797 | 0.00% | 21,765,405 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,172,613 | +3,984 | 0.00% | 21,662,478 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,168,629 | -8,765 | 0.00% | 21,882,206 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,177,394 | -2,390 | 0.00% | 21,780,353 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,179,784 | -3,984 | 0.00% | 22,209,531 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,183,768 | -11,952 | 0.00% | 22,343,955 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,195,720 | -7,968 | 0.00% | 22,569,553 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,203,688 | -52,470 | 0.00% | 22,417,824 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,256,158 | -17,928 | 0.00% | 22,985,154 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,274,086 | -8,367 | 0.00% | 23,185,281 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,282,453 | -3,984 | 0.00% | 22,983,454 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,286,437 | -33,546 | 0.00% | 23,087,142 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,319,983 | -89,270 | 0.00% | 24,252,418 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,409,253 | +3,585 | 0.00% | 25,397,387 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,405,668 | -3,984 | 0.00% | 25,050,519 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,409,652 | -3,984 | 0.00% | 24,979,988 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,413,636 | +11,952 | 0.00% | 24,908,658 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,401,684 | -11,553 | 0.00% | 24,381,418 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,413,237 | +18,326 | 0.00% | 24,724,265 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,394,911 | +14,184 | 0.00% | 24,858,817 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,380,727 | -7,969 | 0.00% | 24,432,761 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,388,696 | -8,764 | 0.00% | 25,026,911 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,397,460 | -59,243 | 0.00% | 25,184,855 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,456,703 | -11,156 | 0.00% | 25,813,764 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,467,859 | -19,920 | 0.00% | 25,606,178 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,487,779 | -59,760 | 0.00% | 26,028,361 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,547,539 | -59,761 | 0.00% | 26,763,102 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,607,300 | -15,936 | 0.00% | 27,514,203 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,623,236 | -39,841 | 0.00% | 28,031,460 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,663,077 | -3,984 | 0.00% | 28,427,266 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,667,061 | -4,382 | 0.00% | 28,035,087 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,671,443 | +10,757 | 0.00% | 27,563,385 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,660,686 | +11,952 | 0.00% | 27,552,728 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,648,734 | +28,286 | 0.00% | 27,519,964 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,620,448 | +6,375 | 0.00% | 28,023,988 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,614,073 | -25,896 | 0.00% | 27,387,065 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,639,969 | -8,367 | 0.00% | 27,661,806 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,648,336 | -12,749 | 0.00% | 27,678,814 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,661,085 | +21,912 | 0.00% | 27,517,654 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,639,173 | +149,801 | 0.00% | 26,990,085 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,489,372 | +57,768 | 0.00% | 25,084,262 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,431,604 | +30,992 | 0.00% | 24,470,657 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,400,612 | +1,594 | 0.00% | 23,870,594 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,399,018 | +17,131 | 0.00% | 24,229,699 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,381,887 | +47,410 | 0.00% | 23,759,578 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,334,477 | +21,913 | 0.00% | 23,011,422 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,312,564 | -7,968 | 0.00% | 23,061,850 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,320,532 | +13,944 | 0.00% | 22,837,248 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,306,588 | +5,976 | 0.00% | 22,694,487 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,300,612 | +5,976 | 0.00% | 22,949,789 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,294,636 | +53,784 | 0.00% | 22,909,331 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,240,852 | +5,957 | 0.00% | 22,487,066 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,234,895 | +39,840 | 0.00% | 22,069,152 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,195,055 | -7,968 | 0.00% | 21,507,140 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,203,023 | -100,796 | 0.00% | 22,043,087 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,303,819 | -6,375 | 0.00% | 23,562,720 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,310,194 | +3,984 | 0.00% | 23,250,411 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,306,210 | -2,362 | 0.00% | 23,376,428 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,308,572 | +2,510 | 0.00% | 23,418,699 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,306,062 | -3,187 | 0.00% | 23,177,086 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,309,249 | -13,546 | 0.00% | 22,905,018 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,322,795 | +5,976 | 0.00% | 22,710,373 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,316,819 | +8,765 | 0.00% | 22,078,937 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,308,054 | +56,175 | 0.00% | 22,260,299 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,251,879 | +1,195 | 0.00% | 21,932,765 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,250,684 | +3,984 | 0.00% | 21,723,475 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,246,700 | +2,391 | 0.00% | 21,810,738 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,244,309 | +6,374 | 0.00% | 21,519,049 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,237,935 | +119,522 | 0.00% | 21,564,179 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,118,413 | +53,477 | 0.00% | 19,819,036 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,064,936 | +50,199 | 0.00% | 18,657,547 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,014,737 | +12,351 | 0.00% | 17,727,127 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,002,386 | +15,538 | 0.00% | 17,611,999 |
| 2010-12-09 | 2010-12-07 | 17.721 | 986,848 | +9,960 | 0.00% | 17,487,615 |
| 2010-12-08 | 2010-12-06 | 17.495 | 976,888 | +3,984 | 0.00% | 17,090,437 |
| 2010-12-06 | 2010-12-02 | 18.097 | 972,904 | -3,984 | 0.00% | 17,606,818 |
| 2010-12-03 | 2010-12-01 | 17.645 | 976,888 | +3,984 | 0.00% | 17,237,557 |
| 2010-12-02 | 2010-11-30 | 17.595 | 972,904 | +3,984 | 0.00% | 17,118,418 |
| 2010-12-01 | 2010-11-29 | 17.771 | 968,920 | +797 | 0.00% | 17,218,559 |
| 2010-11-30 | 2010-11-26 | 17.470 | 968,123 | +9,960 | 0.00% | 16,912,795 |
| 2010-11-29 | 2010-11-25 | 17.696 | 958,163 | +3,187 | 0.00% | 16,955,247 |
| 2010-11-26 | 2010-11-24 | 17.721 | 954,976 | +14,343 | 0.00% | 16,922,822 |
| 2010-11-25 | 2010-11-23 | 17.696 | 940,633 | +41,832 | 0.00% | 16,645,044 |
| 2010-11-24 | 2010-11-22 | 18.147 | 898,801 | +3,984 | 0.00% | 16,310,883 |
| 2010-11-23 | 2010-11-19 | 18.147 | 894,817 | +3,984 | 0.00% | 16,238,583 |
| 2010-11-22 | 2010-11-18 | 18.323 | 890,833 | +11,156 | 0.00% | 16,322,804 |
| 2010-11-19 | 2010-11-17 | 17.846 | 879,677 | +5,976 | 0.00% | 15,698,872 |
| 2010-11-18 | 2010-11-16 | 18.047 | 873,701 | +51,792 | 0.00% | 15,767,663 |
| 2010-11-17 | 2010-11-15 | 18.423 | 821,909 | +43,825 | 0.00% | 15,142,424 |
| 2010-11-16 | 2010-11-12 | 18.649 | 778,084 | +12,350 | 0.00% | 14,510,785 |
| 2010-11-12 | 2010-11-10 | 19.227 | 765,734 | +11,554 | 0.00% | 14,722,526 |
| 2010-11-10 | 2010-11-08 | 21.010 | 754,180 | +29,903 | 0.00% | 15,845,144 |
| 2010-11-09 | 2010-11-05 | 21.475 | 724,277 | -11,208 | 0.00% | 15,554,209 |
| 2010-11-08 | 2010-11-04 | 21.398 | 735,485 | -66,862 | 0.00% | 15,737,817 |
| 2010-11-05 | 2010-11-03 | 20.751 | 802,347 | -58,359 | 0.00% | 16,649,521 |
| 2010-11-04 | 2010-11-02 | 20.208 | 860,706 | -1,546 | 0.00% | 17,392,861 |
| 2010-11-03 | 2010-11-01 | 19.768 | 862,252 | -22,417 | 0.00% | 17,044,832 |
| 2010-11-02 | 2010-10-29 | 19.121 | 884,669 | -3,478 | 0.00% | 16,915,717 |
| 2010-11-01 | 2010-10-28 | 19.043 | 888,147 | -7,730 | 0.00% | 16,913,279 |
| 2010-10-27 | 2010-10-25 | 19.199 | 895,877 | -46,765 | 0.00% | 17,199,564 |
| 2010-10-26 | 2010-10-22 | 19.199 | 942,642 | +3,865 | 0.00% | 18,097,386 |
| 2010-10-25 | 2010-10-21 | 19.509 | 938,777 | -19,324 | 0.00% | 18,314,663 |
| 2010-10-22 | 2010-10-20 | 19.173 | 958,101 | -13,527 | 0.00% | 18,369,387 |
| 2010-10-20 | 2010-10-18 | 18.888 | 971,628 | +7,343 | 0.00% | 18,352,196 |
| 2010-10-19 | 2010-10-15 | 19.250 | 964,285 | +8,503 | 0.00% | 18,562,801 |
| 2010-10-18 | 2010-10-14 | 19.095 | 955,782 | -42,127 | 0.00% | 18,250,735 |
| 2010-10-15 | 2010-10-13 | 18.552 | 997,909 | -11,981 | 0.00% | 18,512,934 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,009,890 | -3,865 | 0.00% | 18,264,862 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,013,755 | -10,435 | 0.00% | 18,308,535 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,024,190 | +3,864 | 0.00% | 18,231,992 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,020,326 | -13,527 | 0.00% | 18,163,207 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,033,853 | -44,446 | 0.00% | 18,484,257 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,078,299 | -17,392 | 0.00% | 19,055,707 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,095,691 | -3,478 | 0.00% | 19,051,208 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,099,169 | +15,460 | 0.00% | 19,140,121 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,083,709 | +7,729 | 0.00% | 18,955,032 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,075,980 | -13,527 | 0.00% | 19,098,245 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,089,507 | +18,938 | 0.00% | 18,887,304 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,070,569 | -9,662 | 0.00% | 18,669,802 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,080,231 | -9,662 | 0.00% | 18,894,199 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,089,893 | -28,987 | 0.00% | 19,034,996 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,118,880 | -4,638 | 0.00% | 19,135,954 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,123,518 | -3,864 | 0.00% | 19,157,137 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,127,382 | -2,706 | 0.00% | 19,048,002 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,130,088 | -3,865 | 0.00% | 19,239,922 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,133,953 | -3,092 | 0.00% | 19,335,064 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,137,045 | -2,705 | 0.00% | 19,093,586 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,139,750 | +5,797 | 0.00% | 18,932,579 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,133,953 | -11,208 | 0.00% | 19,071,004 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,145,161 | +5,797 | 0.00% | 19,052,092 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,139,364 | -4,251 | 0.00% | 19,073,567 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,143,615 | -5,797 | 0.00% | 19,351,861 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,149,412 | +9,662 | 0.00% | 19,360,736 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,139,750 | +3,865 | 0.00% | 19,463,399 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,135,885 | -5,411 | 0.00% | 19,456,177 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,141,296 | +3,865 | 0.00% | 19,342,150 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,137,431 | +23,189 | 0.00% | 19,129,498 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,114,242 | +27,054 | 0.00% | 18,854,822 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,087,188 | +10,049 | 0.00% | 18,903,363 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,077,139 | -6,957 | 0.00% | 19,313,907 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,084,096 | -13,913 | 0.00% | 19,242,301 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,098,009 | +2,318 | 0.00% | 19,290,382 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,095,691 | -9,662 | 0.00% | 19,192,958 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,105,353 | -40,581 | 0.00% | 19,276,405 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,145,934 | -101,259 | 0.00% | 19,954,453 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,247,193 | +386 | 0.00% | 21,265,923 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,246,807 | -5,797 | 0.00% | 21,388,381 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,252,604 | -773 | 0.00% | 21,325,776 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,253,377 | -7,730 | 0.00% | 21,209,216 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,261,107 | -14,300 | 0.00% | 21,503,171 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,275,407 | -11,595 | 0.00% | 21,450,000 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,287,002 | -3,864 | 0.00% | 21,278,707 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,290,866 | +11,594 | 0.00% | 20,975,193 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,279,272 | -3,865 | 0.00% | 21,051,603 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,283,137 | -25,121 | 0.00% | 21,613,205 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,308,258 | -11,595 | 0.00% | 22,070,194 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,319,853 | -32,465 | 0.00% | 22,129,200 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,352,318 | -13,527 | 0.00% | 22,148,672 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,365,845 | +3,865 | 0.00% | 21,946,141 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,361,980 | +3,865 | 0.00% | 21,848,799 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,358,115 | +3,865 | 0.00% | 22,067,917 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,354,250 | -25,122 | 0.00% | 21,514,555 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,379,372 | +2,319 | 0.00% | 22,127,801 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,377,053 | +15,459 | 0.00% | 22,589,419 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,361,594 | +56,428 | 0.00% | 24,094,028 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,305,166 | +48,606 | 0.00% | 23,620,407 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,256,560 | -7,459 | 0.00% | 22,504,924 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,264,019 | -35,433 | 0.00% | 22,740,184 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,299,452 | -181,267 | 0.00% | 23,412,477 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,480,719 | -66,017 | 0.00% | 25,408,000 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,546,736 | +4,849 | 0.00% | 26,209,041 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,541,887 | -11,190 | 0.00% | 26,044,195 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,553,077 | -11,189 | 0.00% | 26,066,647 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,564,266 | -2,611 | 0.00% | 25,960,862 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,566,877 | +14,919 | 0.00% | 25,920,174 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,551,958 | -11,189 | 0.00% | 25,631,766 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,563,147 | +4,476 | 0.00% | 25,648,921 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,558,671 | +29,092 | 0.00% | 25,617,266 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,529,579 | -3,730 | 0.00% | 25,631,250 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,533,309 | +14,919 | 0.00% | 25,447,093 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,518,390 | +24,990 | 0.00% | 25,321,625 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,493,400 | -7,460 | 0.00% | 25,225,196 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,500,860 | -31,703 | 0.00% | 25,230,484 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,532,563 | -29,092 | 0.00% | 25,311,443 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,561,655 | +1,492 | 0.00% | 25,498,829 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,560,163 | +122,336 | 0.00% | 25,097,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,437,827 | -41,027 | 0.00% | 23,978,106 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,478,854 | +32,449 | 0.00% | 24,384,748 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,446,405 | +3,730 | 0.00% | 23,927,258 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,442,675 | -5,968 | 0.00% | 24,329,714 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,448,643 | +32,076 | 0.00% | 24,119,640 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,416,567 | +3,730 | 0.00% | 24,003,361 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,412,837 | -33,568 | 0.00% | 24,091,677 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,446,405 | +6,713 | 0.00% | 24,470,178 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,439,692 | +47,742 | 0.00% | 24,279,408 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,391,950 | -16,411 | 0.00% | 23,436,952 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,408,361 | -9,698 | 0.00% | 23,486,712 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,418,059 | +113,758 | 0.00% | 23,534,382 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,304,301 | +80,563 | 0.00% | 21,996,132 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,223,738 | +2,238 | 0.00% | 20,735,923 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,221,500 | -27,973 | 0.00% | 21,025,501 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,249,473 | -26,109 | 0.00% | 20,635,996 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,275,582 | +98,466 | 0.00% | 21,272,406 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,177,116 | +9,698 | 0.00% | 19,914,365 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,167,418 | +1,865 | 0.00% | 20,063,295 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,165,553 | +8,205 | 0.00% | 19,749,993 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,157,348 | +2,984 | 0.00% | 19,952,292 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,154,364 | +20,887 | 0.00% | 19,900,849 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,133,477 | -22,752 | 0.00% | 19,935,834 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,156,229 | +26,481 | 0.00% | 19,964,001 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,129,748 | +4,476 | 0.00% | 19,961,117 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,125,272 | -4,849 | 0.00% | 20,425,092 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,130,121 | -3,729 | 0.00% | 20,725,208 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,133,850 | +746 | 0.00% | 20,611,194 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,133,104 | -29,093 | 0.00% | 20,506,493 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,162,197 | -58,184 | 0.00% | 21,375,767 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,220,381 | -1,492 | 0.00% | 22,086,000 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,221,873 | -78,698 | 0.00% | 22,178,521 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,300,571 | -105,180 | 0.00% | 22,665,498 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,405,751 | -29,092 | 0.00% | 23,970,846 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,434,843 | -22,005 | 0.00% | 24,082,223 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,456,848 | +25,735 | 0.00% | 23,787,532 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,431,113 | -4,476 | 0.00% | 23,444,069 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,435,589 | -3,730 | 0.00% | 23,863,803 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,439,319 | +2,238 | 0.00% | 23,810,037 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,437,081 | +38,790 | 0.00% | 23,657,425 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,398,291 | -225,651 | 0.00% | 23,468,738 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,623,942 | -373 | 0.00% | 27,081,876 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,624,315 | -10,817 | 0.00% | 26,957,447 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,635,132 | +2,984 | 0.00% | 26,654,728 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,632,148 | +1,492 | 0.00% | 26,693,605 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,630,656 | +7,460 | 0.00% | 27,193,843 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,623,196 | -1,865 | 0.00% | 26,982,395 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,625,061 | -23,498 | 0.00% | 27,056,967 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,648,559 | -5,594 | 0.00% | 26,962,005 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,654,153 | +9,324 | 0.00% | 26,432,594 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,644,829 | -10,443 | 0.00% | 27,077,401 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,655,272 | -20,887 | 0.00% | 27,426,835 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,676,159 | -75,714 | 0.00% | 27,458,340 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,751,873 | -15,292 | 0.00% | 27,571,384 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,767,165 | +84,292 | 0.00% | 27,433,013 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,682,873 | +13,055 | 0.00% | 26,350,086 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,669,818 | -4,476 | 0.00% | 26,548,604 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,674,294 | -9,325 | 0.00% | 26,305,538 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,683,619 | +13,801 | 0.00% | 26,045,787 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,669,818 | -14,919 | 0.00% | 26,861,993 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,684,737 | -2,611 | 0.00% | 26,921,312 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,687,348 | -38,790 | 0.00% | 27,098,755 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,726,138 | +9,324 | 0.00% | 27,351,481 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,716,814 | -3,729 | 0.00% | 27,019,618 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,720,543 | +1,865 | 0.00% | 26,617,006 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,718,678 | +69,373 | 0.00% | 26,772,474 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,649,305 | +22,379 | 0.00% | 26,487,785 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,626,926 | +3,730 | 0.00% | 26,608,199 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,623,196 | +5,594 | 0.00% | 26,111,996 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,617,602 | +2,984 | 0.00% | 26,412,336 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,614,618 | +6,341 | 0.00% | 25,887,423 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,608,277 | -7,833 | 0.00% | 26,389,437 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,616,110 | +8,206 | 0.00% | 25,738,025 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,607,904 | +22,751 | 0.00% | 25,650,447 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,585,153 | +18,276 | 0.00% | 26,052,506 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,566,877 | -60,795 | 0.00% | 26,046,204 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,627,672 | +36,552 | 0.00% | 26,707,680 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,591,120 | +9,324 | 0.00% | 26,534,516 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,581,796 | -3,730 | 0.00% | 27,227,223 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,585,526 | +3,730 | 0.00% | 26,101,147 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,581,796 | +21,633 | 0.00% | 25,912,513 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,560,163 | +173,434 | 0.00% | 25,809,108 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,386,729 | +29,838 | 0.00% | 23,869,563 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,356,891 | -9,324 | 0.00% | 23,865,286 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,366,215 | +25,735 | 0.00% | 23,919,389 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,340,480 | +5,595 | 0.00% | 23,756,346 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,334,885 | -3,730 | 0.00% | 24,050,880 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,338,615 | -9,324 | 0.00% | 24,225,754 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,347,939 | -6,341 | 0.00% | 23,816,257 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,354,280 | +6,341 | 0.00% | 24,218,774 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,347,939 | +7,459 | 0.00% | 23,707,837 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,340,480 | -7,459 | 0.00% | 23,720,406 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,347,939 | -37,298 | 0.00% | 23,924,677 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,385,237 | +1,865 | 0.00% | 23,806,742 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,383,372 | +4,103 | 0.00% | 23,292,520 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,379,269 | +42,892 | 0.00% | 23,519,276 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,336,377 | +59,303 | 0.00% | 23,110,352 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,277,074 | +79,818 | 0.00% | 22,461,448 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,197,256 | +46,995 | 0.00% | 21,506,992 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,150,261 | +14,173 | 0.00% | 21,125,394 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,136,088 | +3,730 | 0.00% | 20,834,636 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,132,358 | +12,308 | 0.00% | 20,614,432 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,120,050 | +14,919 | 0.00% | 20,540,517 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,105,131 | +7,086 | 0.00% | 20,652,108 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,098,045 | -7,832 | 0.00% | 20,961,289 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,105,877 | -9,324 | 0.00% | 21,347,999 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,115,201 | -3,730 | 0.00% | 21,348,591 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,118,931 | -7,833 | 0.00% | 21,119,995 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,126,764 | -11,189 | 0.00% | 20,844,904 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,137,953 | +26,108 | 0.00% | 20,014,559 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,111,845 | +22,752 | 0.00% | 20,539,096 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,089,093 | +16,784 | 0.00% | 20,877,998 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,072,309 | +34,314 | 0.00% | 20,556,248 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,037,995 | -15,665 | 0.00% | 20,594,196 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,053,660 | +3,357 | 0.00% | 20,085,745 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,050,303 | +3,356 | 0.00% | 20,162,551 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,046,947 | -8,205 | 0.00% | 20,603,386 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,055,152 | -2,984 | 0.00% | 20,906,307 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,058,136 | -13,427 | 0.00% | 20,965,430 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,071,563 | -22,379 | 0.00% | 20,484,487 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,093,942 | +6,714 | 0.00% | 20,618,994 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,087,228 | -11,562 | 0.00% | 20,725,646 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,098,790 | -9,325 | 0.00% | 20,739,831 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,108,115 | -37,298 | 0.00% | 20,737,582 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,145,413 | -3,729 | 0.00% | 20,790,677 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,149,142 | +1,864 | 0.00% | 20,642,693 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,147,278 | +7,833 | 0.00% | 20,824,529 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,139,445 | +37,298 | 0.00% | 20,193,550 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,102,147 | +28,719 | 0.00% | 20,005,345 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,073,428 | +3,730 | 0.00% | 19,599,179 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,069,698 | +13,800 | 0.00% | 18,957,475 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,055,898 | +13,054 | 0.00% | 19,165,868 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,042,844 | -4,476 | 0.00% | 19,320,361 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,047,320 | +4,476 | 0.00% | 19,796,407 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,042,844 | -3,730 | 0.00% | 19,376,281 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,046,574 | +1,865 | 0.00% | 19,473,646 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,044,709 | -5,967 | 0.00% | 18,878,743 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,050,676 | +5,221 | 0.00% | 19,211,932 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,045,455 | -20,514 | 0.00% | 18,836,164 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,065,969 | -41,027 | 0.00% | 18,862,809 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,106,996 | -7,460 | 0.00% | 19,381,040 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,114,456 | -44,757 | 0.00% | 19,422,008 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,159,213 | -16,411 | 0.00% | 20,108,764 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,175,624 | -9,324 | 0.00% | 19,763,044 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,184,948 | +1,865 | 0.00% | 19,347,927 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,183,083 | +18,649 | 0.00% | 19,507,795 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,164,434 | +41,027 | 0.00% | 19,481,272 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,123,407 | +18,276 | 0.00% | 18,734,640 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,105,131 | +5,595 | 0.00% | 19,140,978 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,099,536 | -3,730 | 0.00% | 19,132,512 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,103,266 | -2,238 | 0.00% | 19,167,836 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,105,504 | -1,865 | 0.00% | 19,206,719 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,107,369 | -14,919 | 0.00% | 19,150,051 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,122,288 | -5,595 | 0.00% | 18,926,609 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,127,883 | +2,238 | 0.00% | 19,081,445 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,125,645 | +373 | 0.00% | 18,983,223 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,125,272 | -8,205 | 0.00% | 18,765,742 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,133,477 | -22,379 | 0.00% | 19,145,694 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,155,856 | -24,989 | 0.00% | 19,058,850 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,180,845 | -41,028 | 0.00% | 19,122,633 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,221,873 | +20,514 | 0.00% | 19,099,081 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,201,359 | +13,054 | 0.00% | 18,617,377 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,188,305 | -3,730 | 0.00% | 18,638,100 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,192,035 | -20,514 | 0.00% | 18,696,604 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,212,549 | +16,784 | 0.00% | 19,018,358 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,195,765 | +3,730 | 0.00% | 18,947,467 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,192,035 | -7,459 | 0.00% | 18,888,364 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,199,494 | +5,594 | 0.00% | 19,167,355 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,193,900 | -76,460 | 0.00% | 19,173,996 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,270,360 | +26,108 | 0.00% | 19,891,041 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,244,252 | +5,595 | 0.00% | 19,649,047 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,238,657 | +42,892 | 0.00% | 19,361,432 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,195,765 | +13,428 | 0.00% | 19,043,647 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,182,337 | +7,459 | 0.00% | 18,829,794 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,174,878 | -30,211 | 0.00% | 19,246,503 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,205,089 | +24,617 | 0.00% | 19,192,141 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,180,472 | -13,055 | 0.00% | 19,116,592 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,193,527 | -38,789 | 0.00% | 19,136,005 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,232,316 | +32,449 | 0.00% | 18,997,996 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,199,867 | +33,568 | 0.00% | 19,108,976 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,166,299 | +103,687 | 0.00% | 18,636,915 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,062,612 | +5,595 | 0.00% | 17,549,845 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,057,017 | -22,379 | 0.00% | 17,740,839 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,079,396 | -7,459 | 0.00% | 18,087,505 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,086,855 | -4,476 | 0.00% | 17,979,376 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,091,331 | -3,730 | 0.00% | 18,316,761 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,095,061 | -11,189 | 0.00% | 18,115,125 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,106,250 | -7,460 | 0.00% | 18,122,259 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,113,710 | -23,497 | 0.00% | 18,184,747 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,137,207 | +7,459 | 0.00% | 17,928,118 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,129,748 | +1,865 | 0.00% | 18,234,587 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,127,883 | -50,352 | 0.00% | 18,355,685 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,178,235 | -19,021 | 0.00% | 18,511,746 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,197,256 | -15,293 | 0.00% | 18,361,193 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,212,549 | -9,324 | 0.00% | 18,595,728 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,221,873 | -38,790 | 0.00% | 18,378,361 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,260,663 | +29,839 | 0.00% | 18,353,407 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,230,824 | +41,027 | 0.00% | 18,479,994 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,189,797 | +9,698 | 0.00% | 17,927,802 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,180,099 | -5,968 | 0.00% | 17,971,512 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,186,067 | +8,578 | 0.00% | 18,221,398 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,177,489 | +104,434 | 0.00% | 18,310,605 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,073,055 | +58,184 | 0.00% | 17,118,149 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,014,871 | -34,687 | 0.00% | 16,380,426 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,049,558 | +1,119 | 0.00% | 16,912,148 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,048,439 | -2,237 | 0.00% | 16,978,447 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,050,676 | +15,665 | 0.00% | 17,042,843 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,035,011 | -50,352 | 0.00% | 16,677,743 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,085,363 | -20,887 | 0.00% | 17,023,495 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,106,250 | +50,352 | 0.00% | 16,846,880 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,055,898 | +22,751 | 0.00% | 16,419,798 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,033,147 | -3,729 | 0.00% | 15,927,507 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,036,876 | -3,730 | 0.00% | 15,401,196 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,040,606 | +2,984 | 0.00% | 15,875,099 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,037,622 | -13,054 | 0.00% | 16,153,768 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,050,676 | +13,799 | 0.00% | 16,127,823 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,036,877 | -13,204 | 0.00% | 15,887,739 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,050,081 | -734 | 0.00% | 15,631,980 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,050,815 | -66,753 | 0.00% | 15,270,457 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,117,568 | -110,033 | 0.00% | 15,417,822 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,227,601 | +7,336 | 0.00% | 17,136,643 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,220,265 | -16,138 | 0.00% | 17,267,126 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,236,403 | +366 | 0.00% | 17,326,934 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,236,037 | -36,677 | 0.00% | 17,153,305 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,272,714 | +25,674 | 0.00% | 18,009,296 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,247,040 | -11,003 | 0.00% | 17,136,001 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,258,043 | -82,158 | 0.00% | 17,218,597 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,340,201 | -3,668 | 0.00% | 17,502,658 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,343,869 | +1,834 | 0.00% | 17,550,561 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,342,035 | +23,474 | 0.00% | 17,563,199 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,318,561 | +12,837 | 0.00% | 17,507,645 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,305,724 | +10,636 | 0.00% | 17,550,798 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,295,088 | -9,169 | 0.00% | 17,584,385 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,304,257 | -44,013 | 0.00% | 17,531,079 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,348,270 | -11,004 | 0.00% | 17,608,037 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,359,274 | +29,343 | 0.00% | 17,418,206 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,329,931 | +72,255 | 0.00% | 17,368,535 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,257,676 | +7,702 | 0.00% | 17,076,414 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,249,974 | +29,709 | 0.00% | 16,699,198 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,220,265 | +21,640 | 0.00% | 17,466,746 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,198,625 | -34,844 | 0.00% | 16,307,314 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,233,469 | +18,339 | 0.00% | 16,041,507 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,215,130 | -58,685 | 0.00% | 16,034,915 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,273,815 | -23,840 | 0.00% | 15,697,965 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,297,655 | -19,072 | 0.00% | 15,531,819 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,316,727 | -1,468 | 0.00% | 15,185,695 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,318,195 | -14,671 | 0.00% | 15,310,445 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,332,866 | +5,869 | 0.00% | 16,062,284 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,326,997 | +20,539 | 0.00% | 15,846,838 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,306,458 | +48,415 | 0.00% | 15,423,463 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,258,043 | -2,201 | 0.00% | 15,777,997 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,260,244 | -69,321 | 0.00% | 16,252,281 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,329,565 | +734 | 0.00% | 17,037,505 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,328,831 | -2,934 | 0.00% | 17,173,019 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,331,765 | -33,010 | 0.00% | 17,428,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,364,775 | +16,872 | 0.00% | 17,823,588 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,347,903 | -28,609 | 0.00% | 17,419,494 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,376,512 | -2,567 | 0.00% | 17,526,510 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,379,079 | -18,339 | 0.00% | 17,747,194 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,397,418 | -23,841 | 0.00% | 17,754,596 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,421,259 | +14,671 | 0.00% | 17,592,503 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,406,588 | -17,605 | 0.00% | 17,602,654 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,424,193 | +6,602 | 0.00% | 16,658,070 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,417,591 | -43,280 | 0.00% | 17,006,000 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,460,871 | +48,048 | 0.00% | 16,927,754 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,412,823 | +56,850 | 0.00% | 18,104,401 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,355,973 | -42,912 | 0.00% | 17,560,756 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,398,885 | +36,677 | 0.00% | 16,857,875 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,362,208 | -24,207 | 0.00% | 16,787,283 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,386,415 | -38,145 | 0.00% | 16,821,000 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,424,560 | +15,772 | 0.00% | 16,157,443 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,408,788 | +7,335 | 0.00% | 16,861,986 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,401,453 | -3,301 | 0.00% | 16,812,402 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,404,754 | -60,885 | 0.00% | 16,277,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,465,639 | -5,501 | 0.00% | 16,783,203 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,471,140 | -25,308 | 0.00% | 16,364,876 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,496,448 | +15,771 | 0.00% | 15,871,201 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,480,677 | -14,671 | 0.00% | 16,026,895 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,495,348 | +7,336 | 0.00% | 16,144,924 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,488,012 | -3,668 | 0.00% | 16,025,149 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,491,680 | -57,217 | 0.00% | 16,552,692 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,548,897 | -11,003 | 0.00% | 16,934,230 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,559,900 | -41,446 | 0.00% | 16,841,877 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,601,346 | -14,671 | 0.00% | 16,503,480 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,616,017 | +17,238 | 0.00% | 16,566,559 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,598,779 | -7,335 | 0.00% | 17,218,055 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,606,114 | +1,467 | 0.00% | 17,078,099 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,604,647 | -5,135 | 0.00% | 17,412,500 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,609,782 | +5,135 | 0.00% | 16,941,542 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,604,647 | -23,840 | 0.00% | 17,368,750 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,628,487 | +5,134 | 0.00% | 16,738,795 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,623,353 | -3,667 | 0.00% | 17,084,364 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,627,020 | +30,075 | 0.00% | 16,768,076 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,596,945 | +20,907 | 0.00% | 16,588,743 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,576,038 | -4,402 | 0.00% | 17,359,875 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,580,440 | -4,768 | 0.00% | 17,322,183 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,585,208 | +33,010 | 0.00% | 17,115,122 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,552,198 | -6,969 | 0.00% | 17,351,201 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,559,167 | -6,968 | 0.00% | 17,854,203 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,566,135 | -29,343 | 0.00% | 17,592,395 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,595,478 | -9,169 | 0.00% | 17,791,505 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,604,647 | -2,934 | 0.00% | 17,456,250 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,607,581 | -17,239 | 0.00% | 17,269,018 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,624,820 | -11,003 | 0.00% | 16,701,103 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,635,823 | +24,207 | 0.00% | 16,725,000 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,611,616 | -16,138 | 0.00% | 16,916,903 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,627,754 | -13,204 | 0.00% | 17,352,581 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,640,958 | -1,467 | 0.00% | 16,509,061 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,642,425 | -8,436 | 0.00% | 16,658,160 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,650,861 | +7,702 | 0.00% | 16,473,662 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,643,159 | +734 | 0.00% | 17,651,205 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,642,425 | -8,803 | 0.00% | 17,508,980 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,651,228 | +5,135 | 0.00% | 16,972,544 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,646,093 | -10,269 | 0.00% | 17,054,403 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,656,362 | -3,668 | 0.00% | 16,664,035 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,660,030 | +20,172 | 0.00% | 16,881,978 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,639,858 | +17,239 | 0.00% | 17,526,325 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,622,619 | +45,480 | 0.00% | 17,165,120 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,577,139 | +200,627 | 0.00% | 17,458,003 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,376,512 | +1,834 | 0.00% | 16,700,850 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,374,678 | -6,235 | 0.00% | 17,428,198 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,380,913 | -26,041 | 0.00% | 17,017,796 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,406,954 | +5,501 | 0.00% | 16,302,994 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,401,453 | +19,439 | 0.00% | 16,468,512 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,382,014 | -11,003 | 0.00% | 17,257,444 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,393,017 | +734 | 0.00% | 18,230,400 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,392,283 | -95,362 | 0.00% | 17,575,475 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,487,645 | +18,339 | 0.00% | 18,657,596 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,469,306 | -6,236 | 0.00% | 18,026,994 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,475,542 | +11,370 | 0.00% | 18,023,044 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,464,172 | +71,522 | 0.00% | 18,323,285 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,392,650 | -6,602 | 0.00% | 18,529,357 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,399,252 | -20,540 | 0.00% | 18,617,198 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,419,792 | +7,336 | 0.00% | 17,884,024 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,412,456 | -75,923 | 0.00% | 18,677,348 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,488,379 | -7,335 | 0.00% | 17,895,782 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,495,714 | -137,175 | 0.00% | 17,494,616 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,632,889 | -1,100 | 0.00% | 18,876,483 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,633,989 | +2,567 | 0.00% | 18,265,499 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,631,422 | -3,667 | 0.00% | 19,037,444 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,635,089 | -2,935 | 0.00% | 18,233,215 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,638,024 | +32,277 | 0.00% | 18,757,204 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,605,747 | -34,844 | 0.00% | 17,949,796 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,640,591 | -8,069 | 0.00% | 17,578,889 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,648,660 | -22,374 | 0.00% | 16,856,248 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,671,034 | -5,501 | 0.00% | 17,358,365 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,676,535 | -5,135 | 0.00% | 16,409,888 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,681,670 | +17,605 | 0.00% | 17,193,750 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,664,065 | +35,944 | 0.00% | 17,603,562 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,628,121 | -4,034 | 0.00% | 18,244,294 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,632,155 | -26,041 | 0.00% | 18,422,998 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,658,196 | +48,781 | 0.00% | 18,310,046 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,609,415 | -4,768 | 0.00% | 18,648,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,614,183 | +7,335 | 0.00% | 18,396,178 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,606,848 | +6,969 | 0.00% | 19,013,544 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,599,879 | -11,003 | 0.00% | 17,578,861 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,610,882 | +6,602 | 0.00% | 16,865,278 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,604,280 | -31,176 | 0.00% | 18,935,986 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,635,456 | +47,035 | 0.00% | 18,292,809 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,588,421 | -3,559 | 0.00% | 16,963,196 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,591,980 | +4,626 | 0.00% | 16,553,804 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,587,354 | -50,883 | 0.00% | 16,907,191 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,638,237 | -5,338 | 0.00% | 14,640,716 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,643,575 | -164,037 | 0.00% | 14,919,371 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,807,612 | +61,914 | 0.00% | 13,309,599 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,745,698 | +23,129 | 0.00% | 14,276,461 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,722,569 | -44,123 | 0.00% | 15,394,380 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,766,692 | +21,350 | 0.00% | 16,285,202 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,745,342 | -36,650 | 0.00% | 17,363,700 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,781,992 | -149,449 | 0.00% | 18,379,356 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,931,441 | +49,816 | 0.00% | 18,998,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,881,625 | +27,755 | 0.00% | 19,830,004 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,853,870 | -30,957 | 0.00% | 22,663,501 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,884,827 | -49,816 | 0.00% | 22,247,400 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,934,643 | +11,742 | 0.00% | 20,388,749 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,922,901 | -97,853 | 0.00% | 21,940,243 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,020,754 | +163,326 | 0.00% | 22,148,102 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,857,428 | +236,982 | 0.00% | 23,228,998 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,620,446 | +3,558 | 0.00% | 21,859,200 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,616,888 | +7,473 | 0.00% | 22,810,884 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,609,415 | -12,454 | 0.00% | 22,795,916 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,621,869 | +29,534 | 0.00% | 22,379,776 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,592,335 | +3,558 | 0.00% | 23,404,243 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,588,777 | +2,491 | 0.00% | 23,575,197 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,586,286 | +1,067 | 0.00% | 23,270,754 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,585,219 | +11,031 | 0.00% | 23,477,852 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,574,188 | +711 | 0.00% | 24,199,277 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,573,477 | -25,263 | 0.00% | 24,055,687 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,598,740 | -34,516 | 0.00% | 21,117,095 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,633,256 | +14,589 | 0.00% | 21,710,702 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,618,667 | -1,779 | 0.00% | 23,427,352 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,620,446 | +4,626 | 0.00% | 25,547,940 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,615,820 | +12,810 | 0.00% | 26,019,927 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,603,010 | +24,908 | 0.00% | 26,849,794 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,578,102 | +16,368 | 0.00% | 27,053,495 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,561,734 | -46,614 | 0.00% | 27,211,797 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,608,348 | +22,417 | 0.00% | 27,120,004 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,585,931 | -10,674 | 0.00% | 27,321,418 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,596,605 | +21,349 | 0.00% | 27,505,303 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,575,256 | +7,473 | 0.00% | 27,668,756 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,567,783 | -249,081 | 0.00% | 28,198,395 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,816,864 | -3,558 | 0.00% | 32,116,746 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,820,422 | -1,779 | 0.00% | 32,588,921 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,822,201 | +239,117 | 0.00% | 31,903,828 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,583,084 | -53,374 | 0.00% | 27,539,311 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,636,458 | +7,116 | 0.00% | 27,456,025 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,629,342 | -1,779 | 0.00% | 27,977,695 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,631,121 | +2,135 | 0.00% | 27,045,602 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,628,986 | -5,337 | 0.00% | 27,651,122 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,634,323 | +23,840 | 0.00% | 27,971,365 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,610,483 | +26,687 | 0.00% | 27,699,124 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,583,796 | +58,356 | 0.00% | 27,596,207 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,525,440 | -1,067 | 0.00% | 28,294,208 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,526,507 | -14,233 | 0.00% | 28,657,199 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,540,740 | +12,098 | 0.00% | 28,967,695 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,528,642 | -19,926 | 0.00% | 29,384,639 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,548,568 | +28,110 | 0.00% | 29,288,951 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,520,458 | +4,270 | 0.00% | 29,056,400 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,516,188 | -2,135 | 0.00% | 29,741,779 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,518,323 | -18,147 | 0.00% | 29,356,960 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,536,470 | -5,338 | 0.00% | 29,880,554 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,541,808 | +4,270 | 0.00% | 28,987,775 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,537,538 | -4,270 | 0.00% | 29,598,854 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,541,808 | -10,319 | 0.00% | 29,984,365 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,552,127 | -58,712 | 0.00% | 30,185,044 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,610,839 | -7,116 | 0.00% | 30,285,638 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,617,955 | -13,878 | 0.00% | 30,237,547 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,631,833 | -1,779 | 0.00% | 29,717,289 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,633,612 | -19,214 | 0.00% | 29,566,046 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,652,826 | -1,780 | 0.00% | 28,984,792 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,654,606 | +14,945 | 0.00% | 28,876,507 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,639,661 | -9,251 | 0.00% | 29,952,005 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,648,912 | -15,657 | 0.00% | 30,120,994 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,664,569 | -24,908 | 0.00% | 29,752,084 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,689,477 | -23,485 | 0.00% | 29,437,603 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,712,962 | +9,608 | 0.00% | 28,450,747 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,703,354 | +8,184 | 0.00% | 29,057,087 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,695,170 | -10,319 | 0.00% | 28,202,878 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,705,489 | +17,791 | 0.00% | 27,991,118 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,687,698 | +32,025 | 0.00% | 29,122,025 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,655,673 | -10,675 | 0.00% | 29,220,839 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,666,348 | -356 | 0.00% | 29,128,261 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,666,704 | +12,454 | 0.00% | 29,837,084 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,654,250 | -19,570 | 0.00% | 29,893,075 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,673,820 | +24,908 | 0.00% | 29,494,074 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,648,912 | -2,135 | 0.00% | 29,518,574 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,651,047 | +6,049 | 0.00% | 29,324,795 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,644,998 | +10,675 | 0.00% | 29,448,507 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,634,323 | +3,558 | 0.00% | 29,762,634 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,630,765 | -14,233 | 0.00% | 30,176,250 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,644,998 | +41,804 | 0.00% | 29,738,249 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,603,194 | +1,407 | 0.00% | 29,802,777 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,601,787 | +352 | 0.00% | 29,867,681 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,601,435 | +43,976 | 0.00% | 29,815,598 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,557,459 | -12,665 | 0.00% | 30,502,030 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,570,124 | -4,925 | 0.00% | 30,437,658 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,575,049 | +4,925 | 0.00% | 30,354,052 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,570,124 | +16,183 | 0.00% | 30,883,958 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,553,941 | -72,473 | 0.00% | 30,698,152 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,626,414 | +6,333 | 0.00% | 31,205,258 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,620,081 | +7,036 | 0.00% | 30,853,500 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,613,045 | +2,463 | 0.00% | 30,490,253 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,610,582 | +10,202 | 0.00% | 30,214,797 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,600,380 | +13,369 | 0.00% | 30,842,226 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,587,011 | +87,952 | 0.00% | 30,900,351 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,499,059 | +12,314 | 0.00% | 29,997,447 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,486,745 | +10,906 | 0.00% | 28,948,093 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,475,839 | -1,759 | 0.00% | 30,329,845 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,477,598 | -8,444 | 0.00% | 30,197,994 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,486,042 | -42,217 | 0.00% | 30,074,885 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,528,259 | +9,147 | 0.00% | 29,495,763 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,519,112 | +5,277 | 0.00% | 30,010,104 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,513,835 | +14,425 | 0.00% | 29,991,917 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,499,410 | -3,870 | 0.00% | 30,686,390 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,503,280 | -3,167 | 0.00% | 30,509,212 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,506,447 | -77,046 | 0.00% | 30,787,587 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,583,493 | -9,499 | 0.00% | 31,687,043 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,592,992 | -10,554 | 0.00% | 31,922,406 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,603,546 | -43,272 | 0.00% | 31,495,780 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,646,818 | -47,143 | 0.00% | 31,643,550 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,693,961 | -75,991 | 0.00% | 32,886,452 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,769,952 | -75,639 | 0.00% | 33,355,536 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,845,591 | +13,721 | 0.00% | 34,256,386 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,831,870 | -4,574 | 0.00% | 33,064,448 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,836,444 | +35,181 | 0.00% | 32,155,207 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,801,263 | -10,554 | 0.00% | 32,819,205 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,811,817 | -3,518 | 0.00% | 32,651,000 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,815,335 | +9,147 | 0.00% | 32,611,199 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,806,188 | -7,388 | 0.00% | 34,449,139 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,813,576 | -10,554 | 0.00% | 33,662,150 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,824,130 | -1,759 | 0.00% | 32,665,495 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,825,889 | +14,072 | 0.00% | 33,215,994 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,811,817 | -10,202 | 0.00% | 33,526,500 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,822,019 | +3,869 | 0.00% | 33,767,072 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,818,150 | -39,402 | 0.00% | 32,610,088 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,857,552 | -6,333 | 0.00% | 31,785,597 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,863,885 | +7,036 | 0.00% | 30,781,384 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,856,849 | -20,404 | 0.00% | 31,509,668 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,877,253 | -43,977 | 0.00% | 30,521,912 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,921,230 | -13,368 | 0.00% | 30,909,266 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,934,598 | -326,831 | 0.00% | 30,684,414 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,261,429 | +150,574 | 0.00% | 32,911,359 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,110,855 | -99,210 | 0.00% | 32,340,004 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,210,065 | +4,925 | 0.00% | 32,603,581 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,205,140 | +160,777 | 0.00% | 31,465,366 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,044,363 | +15,480 | 0.00% | 31,205,073 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,028,883 | +115,041 | 0.00% | 31,026,457 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,913,842 | -70,010 | 0.00% | 31,171,206 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,983,852 | +10,906 | 0.00% | 31,691,186 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,972,946 | +16,184 | 0.00% | 31,124,407 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,956,762 | +77,398 | 0.00% | 30,924,715 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,879,364 | -33,422 | 0.00% | 30,395,975 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,912,786 | +11,258 | 0.00% | 30,610,307 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,901,528 | +14,424 | 0.00% | 30,646,345 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,887,104 | +81,971 | 0.00% | 31,218,478 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,805,133 | -1,055 | 0.00% | 31,042,557 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,806,188 | -7,036 | 0.00% | 31,060,699 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,813,224 | -63,678 | 0.00% | 30,717,836 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,876,902 | -10,202 | 0.00% | 29,982,705 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,887,104 | -5,629 | 0.00% | 29,555,638 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,892,733 | +20,757 | 0.00% | 30,020,399 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,871,976 | +17,590 | 0.00% | 30,276,485 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,854,386 | +5,277 | 0.00% | 30,202,832 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,849,109 | -5,980 | 0.00% | 31,168,084 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,855,089 | -5,629 | 0.00% | 30,267,012 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,860,718 | -6,685 | 0.00% | 31,205,093 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,867,403 | -71,065 | 0.00% | 30,945,643 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,938,468 | -21,109 | 0.00% | 30,635,596 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,959,577 | -7,388 | 0.00% | 30,189,403 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,966,965 | +42,217 | 0.00% | 29,967,763 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,924,748 | +73,528 | 0.00% | 31,020,575 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,851,220 | -49,956 | 0.00% | 32,624,407 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,901,176 | -197,365 | 0.00% | 31,613,392 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,098,541 | +115,041 | 0.00% | 32,151,344 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,983,500 | +84,434 | 0.00% | 31,403,663 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,899,066 | -22,867 | 0.00% | 31,848,206 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,921,933 | +37,292 | 0.00% | 31,849,286 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,884,641 | -177,312 | 0.00% | 33,159,822 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,061,953 | -154,796 | 0.00% | 33,056,036 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,216,749 | -66,844 | 0.00% | 36,419,775 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,283,593 | +28,145 | 0.00% | 32,325,180 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,255,448 | +154,092 | 0.00% | 36,222,145 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,101,356 | +155,852 | 0.00% | 36,614,492 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,945,504 | +10,202 | 0.00% | 33,401,192 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,935,302 | +49,957 | 0.00% | 32,180,850 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,885,345 | +15,831 | 0.00% | 32,850,669 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,869,514 | -1,407 | 0.00% | 33,318,786 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,870,921 | -10,202 | 0.00% | 34,301,102 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,881,123 | -17,591 | 0.00% | 34,808,963 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,898,714 | +7,036 | 0.00% | 35,566,233 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,891,678 | -14,072 | 0.00% | 33,391,176 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,905,750 | +43,976 | 0.00% | 32,502,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,861,774 | +6,333 | 0.00% | 32,863,322 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,855,441 | +37,643 | 0.00% | 32,435,095 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,817,798 | +11,962 | 0.00% | 33,637,175 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,805,836 | +19,349 | 0.00% | 33,929,126 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,786,487 | -63,677 | 0.00% | 34,174,945 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,850,164 | -12,665 | 0.00% | 36,550,047 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,862,829 | -3,167 | 0.00% | 35,264,694 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,865,996 | -3,518 | 0.00% | 35,165,528 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,869,514 | +24,979 | 0.00% | 34,912,986 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,844,535 | +84,434 | 0.00% | 34,446,506 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,760,101 | +68,251 | 0.00% | 34,020,399 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,691,850 | +73,528 | 0.00% | 33,518,729 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,618,322 | +35,885 | 0.00% | 33,212,001 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,582,437 | -4,222 | 0.00% | 33,510,091 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,586,659 | +18,294 | 0.00% | 33,058,297 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,568,365 | +4,222 | 0.00% | 33,479,579 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,564,143 | +48,549 | 0.00% | 34,234,192 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,515,594 | -3,518 | 0.00% | 33,516,247 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,519,112 | +1,759 | 0.00% | 32,169,104 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,517,353 | +13,369 | 0.00% | 32,261,245 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,503,984 | +3,870 | 0.00% | 32,276,250 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,500,114 | -5,629 | 0.00% | 31,809,438 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,505,743 | -5,629 | 0.00% | 31,372,399 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,511,372 | -59,808 | 0.00% | 31,876,320 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,571,180 | +19,350 | 0.00% | 31,663,949 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,551,830 | +30,959 | 0.00% | 30,347,679 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,520,871 | +33,774 | 0.00% | 30,477,153 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,487,097 | -3,518 | 0.00% | 31,448,877 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,490,615 | +6,684 | 0.00% | 30,972,465 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,483,931 | +143,186 | 0.00% | 31,381,923 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,340,745 | -10,906 | 0.00% | 29,802,030 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,351,651 | +14,776 | 0.00% | 30,659,168 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,336,875 | -163,239 | 0.00% | 28,310,007 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,500,114 | -6,333 | 0.00% | 32,022,638 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,506,447 | -18,997 | 0.00% | 33,613,708 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,525,444 | +35,884 | 0.00% | 33,647,352 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,489,560 | +21,812 | 0.00% | 33,999,024 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,467,748 | +18,646 | 0.00% | 33,125,688 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,449,102 | +8,444 | 0.00% | 31,922,255 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,440,658 | +16,535 | 0.00% | 33,824,692 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,424,123 | -4,222 | 0.00% | 34,934,232 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,428,345 | +5,981 | 0.00% | 35,362,599 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,422,364 | -16,887 | 0.00% | 35,537,963 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,439,251 | -3,166 | 0.00% | 33,832,567 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,442,417 | -1,056 | 0.00% | 31,856,991 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,443,473 | -54,530 | 0.00% | 31,962,374 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,498,003 | -25,682 | 0.00% | 31,211,135 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,523,685 | -16,535 | 0.00% | 31,572,984 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,540,220 | +11,258 | 0.00% | 30,864,893 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,528,962 | +9,498 | 0.00% | 31,725,791 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,519,464 | -3,518 | 0.00% | 31,096,808 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,522,982 | +8,092 | 0.00% | 32,034,607 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,514,890 | +51,716 | 0.00% | 32,338,058 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,463,174 | +29,904 | 0.00% | 30,942,957 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,433,270 | -2,111 | 0.00% | 29,862,412 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,435,381 | -11,610 | 0.00% | 29,743,195 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,446,991 | +6,684 | 0.00% | 29,284,562 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,440,307 | +15,128 | 0.00% | 28,658,009 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,425,179 | -4,573 | 0.00% | 29,288,735 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,429,752 | +9,147 | 0.00% | 29,463,994 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,420,605 | +1,759 | 0.00% | 28,629,415 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,418,846 | -9,147 | 0.00% | 28,674,626 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,427,993 | -17,591 | 0.00% | 28,818,895 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,445,584 | -2,111 | 0.00% | 31,996,489 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,447,695 | +24,210 | 0.00% | 31,246,328 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,423,485 | -44,182 | 0.00% | 30,352,631 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,467,667 | -29,685 | 0.00% | 30,274,234 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,497,352 | +60,405 | 0.00% | 29,671,920 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,436,947 | +690 | 0.00% | 28,599,808 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,436,257 | +18,985 | 0.00% | 29,085,395 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,417,272 | -3,797 | 0.00% | 28,167,153 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,421,069 | +690 | 0.00% | 28,077,936 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,420,379 | +3,452 | 0.00% | 28,105,453 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,416,927 | +2,416 | 0.00% | 28,160,297 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,414,511 | -10,355 | 0.00% | 28,440,121 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,424,866 | +1,035 | 0.00% | 28,235,518 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,423,831 | +3,452 | 0.00% | 27,431,258 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,420,379 | +7,594 | 0.00% | 27,364,753 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,412,785 | -29,685 | 0.00% | 26,645,428 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,442,470 | -143,591 | 0.00% | 27,288,874 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,586,061 | -50,050 | 0.00% | 28,810,651 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,636,111 | +691 | 0.00% | 28,440,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,635,420 | +2,761 | 0.00% | 28,901,792 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,632,659 | -53,156 | 0.00% | 29,089,499 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,685,815 | -20,711 | 0.00% | 28,571,393 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,706,526 | -32,446 | 0.00% | 28,971,846 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,738,972 | +3,452 | 0.00% | 28,867,744 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,735,520 | +1,381 | 0.00% | 28,005,959 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,734,139 | -29,685 | 0.00% | 27,380,794 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,763,824 | +43,146 | 0.00% | 24,936,799 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,720,678 | +79,390 | 0.00% | 25,174,255 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,641,288 | +44,527 | 0.00% | 25,344,145 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,596,761 | +16,223 | 0.00% | 25,535,516 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,580,538 | -13,117 | 0.00% | 25,413,446 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,593,655 | +4,833 | 0.00% | 25,532,014 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,588,822 | -3,452 | 0.00% | 26,191,064 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,592,274 | +30,720 | 0.00% | 25,140,849 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,561,554 | +37,969 | 0.00% | 24,972,483 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,523,585 | -20,710 | 0.00% | 25,336,360 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,544,295 | -17,259 | 0.00% | 25,322,836 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,561,554 | +45,908 | 0.00% | 25,470,123 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,515,646 | -3,452 | 0.00% | 25,906,899 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,519,098 | +10,701 | 0.00% | 25,085,704 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,508,397 | +23,126 | 0.00% | 24,734,192 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,485,271 | -2,416 | 0.00% | 25,172,550 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,487,687 | +18,984 | 0.00% | 25,385,896 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,468,703 | +2,416 | 0.00% | 25,444,903 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,466,287 | -23,126 | 0.00% | 25,657,927 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,489,413 | -12,081 | 0.00% | 25,846,849 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,501,494 | -5,178 | 0.00% | 25,360,499 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,506,672 | -3,451 | 0.00% | 24,880,506 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,510,123 | -3,797 | 0.00% | 25,549,994 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,513,920 | -1,726 | 0.00% | 25,789,676 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,515,646 | -1,726 | 0.00% | 25,467,799 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,517,372 | +8,975 | 0.00% | 25,716,601 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,508,397 | -142,211 | 0.00% | 26,219,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,650,608 | -6,903 | 0.00% | 28,165,981 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,657,511 | +132,890 | 0.00% | 28,091,694 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,524,621 | -16,223 | 0.00% | 25,486,098 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,540,844 | -4,142 | 0.00% | 25,043,047 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,544,986 | +23,472 | 0.00% | 24,483,726 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,521,514 | +3,107 | 0.00% | 23,715,040 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,518,407 | -54,192 | 0.00% | 23,842,573 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,572,599 | +3,451 | 0.00% | 24,192,355 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,569,148 | -690 | 0.00% | 23,639,206 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,569,838 | 0.00% | 24,195,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy