History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 -44,169
2025-01-02 2024-12-27 6.916 44,169 +1,453 0.00% 305,470
2024-07-04 2024-07-02 6.776 42,716 +3,229 0.00% 289,446
2023-09-26 2023-09-22 5.157 39,487 -159,990 0.00% 203,642
2023-07-06 2023-07-04 6.428 199,477 +16,835 0.00% 1,282,279
2023-01-11 2023-01-09 6.315 182,642 -792 0.00% 1,153,301
2022-06-29 2022-06-27 7.658 183,434 +13,732 0.00% 1,404,776
2022-05-04 2022-04-29 7.631 169,702 +733 0.00% 1,294,980
2021-07-07 2021-07-05 8.922 168,969 +10,755 0.00% 1,507,601
2020-07-02 2020-06-29 9.619 158,214 +8,825 0.00% 1,521,906
2019-09-17 2019-09-13 9.635 149,389 -6,476 0.00% 1,439,323
2019-09-04 2019-09-02 8.971 155,865 -6,477 0.00% 1,398,233
2019-08-16 2019-08-14 8.708 162,342 -4,158 0.00% 1,413,725
2019-07-02 2019-06-27 10.878 166,500 +8,634 0.00% 1,811,216
2019-06-25 2019-06-21 10.699 157,866 -54,038 0.00% 1,689,015
2019-06-24 2019-06-20 10.748 211,904 -1,229 0.00% 2,277,523
2019-05-30 2019-05-28 10.080 213,133 -9,198 0.00% 2,148,429
2019-05-15 2019-05-10 10.536 222,331 -32,018 0.00% 2,342,523
2019-05-14 2019-05-09 10.487 254,349 -6,810 0.00% 2,667,445
2019-05-10 2019-05-08 10.829 261,159 -657 0.00% 2,828,175
2019-05-08 2019-05-06 11.106 261,816 -9,211 0.00% 2,907,771
2019-05-06 2019-05-02 11.334 271,027 -31,563 0.00% 3,071,860
2019-05-03 2019-04-30 11.285 302,590 +8,597 0.00% 3,414,817
2019-04-30 2019-04-26 11.253 293,993 -9,389 0.00% 3,308,222
2019-04-26 2019-04-24 11.334 303,382 -5,170 0.00% 3,438,576
2019-04-25 2019-04-23 11.416 308,552 -18,809 0.00% 3,522,297
2019-04-24 2019-04-18 11.497 327,361 -6,571 0.00% 3,763,668
2019-04-23 2019-04-17 11.660 333,932 -19,036 0.00% 3,893,594
2019-04-18 2019-04-16 11.692 352,968 -9,825 0.00% 4,127,047
2019-04-17 2019-04-15 11.253 362,793 -16,666 0.00% 4,082,410
2019-04-16 2019-04-12 11.285 379,459 -67,297 0.00% 4,282,306
2019-04-15 2019-04-11 11.188 446,756 -20,878 0.00% 4,998,121
2019-04-12 2019-04-10 11.269 467,634 -4,600 0.00% 5,269,772
2019-04-11 2019-04-09 11.383 472,234 -3,684 0.00% 5,375,441
2019-04-10 2019-04-08 11.416 475,918 -6,141 0.00% 5,432,876
2019-04-09 2019-04-04 11.334 482,059 -1,842 0.00% 5,463,728
2019-04-08 2019-04-03 11.269 483,901 -6,141 0.00% 5,453,085
2019-04-02 2019-03-29 10.960 490,042 -3,070 0.00% 5,370,664
2019-04-01 2019-03-28 11.106 493,112 +3,070 0.00% 5,476,582
2019-03-19 2019-03-15 11.399 490,042 -12,281 0.00% 5,586,129
2019-03-15 2019-03-13 11.399 502,323 +98,252 0.00% 5,726,124
2019-03-08 2019-03-06 11.595 404,071 -13,142 0.00% 4,685,083
2019-02-15 2019-02-13 11.383 417,213 -12,281 0.00% 4,749,136
2019-02-12 2019-02-08 11.253 429,494 +12,281 0.00% 4,832,978
2019-02-08 2019-01-31 11.416 417,213 -12,281 0.00% 4,762,725
2019-01-09 2019-01-07 10.455 429,494 -6,141 0.00% 4,490,263
2019-01-07 2019-01-03 10.243 435,635 -1,228 0.00% 4,462,241
2019-01-04 2019-01-02 10.211 436,863 -8,597 0.00% 4,460,591
2019-01-03 2018-12-31 10.520 445,460 +3,684 0.00% 4,686,201
2019-01-02 2018-12-27 10.308 441,776 -2,456 0.00% 4,553,921
2018-12-18 2018-12-14 10.487 444,232 -2,456 0.00% 4,658,814
2018-12-17 2018-12-13 10.683 446,688 +2,456 0.00% 4,771,861
2018-10-22 2018-10-18 9.901 444,232 -10,058 0.00% 4,398,383
2018-10-18 2018-10-15 9.885 454,290 +10,058 0.00% 4,490,570
2018-10-08 2018-10-04 10.504 444,232 -6,141 0.00% 4,666,048
2018-10-04 2018-10-02 10.780 450,373 +6,141 0.00% 4,855,232
2018-09-27 2018-09-24 11.041 444,232 -58,951 0.00% 4,904,776
2018-08-24 2018-08-22 11.302 503,183 -5,527 0.00% 5,686,762
2018-08-23 2018-08-21 11.220 508,710 +5,527 0.00% 5,707,805
2018-08-09 2018-08-07 11.497 503,183 -3,070 0.00% 5,785,092
2018-08-07 2018-08-03 11.318 506,253 +3,070 0.00% 5,729,702
2018-07-17 2018-07-13 11.318 503,183 +2,456 0.00% 5,694,956
2018-07-13 2018-07-11 11.155 500,727 +1,229 0.00% 5,585,618
2018-07-09 2018-07-05 12.183 499,498 +21,190 0.00% 6,085,289
2018-07-05 2018-07-03 12.166 478,308 +4,675 0.00% 5,818,951
2018-07-03 2018-06-28 12.114 473,633 +5,845 0.00% 5,737,763
2018-06-28 2018-06-26 12.491 467,788 +3,506 0.00% 5,843,047
2018-06-27 2018-06-25 12.508 464,282 +2,338 0.00% 5,807,198
2018-06-21 2018-06-19 12.919 461,944 +17,533 0.00% 5,967,655
2018-06-19 2018-06-14 13.466 444,411 +14,611 0.00% 5,984,487
2018-06-12 2018-06-08 13.825 429,800 -4,091 0.00% 5,942,172
2018-06-08 2018-06-06 13.928 433,891 -5,845 0.00% 6,043,277
2018-05-29 2018-05-25 13.825 439,736 +2,922 0.00% 6,079,541
2018-05-21 2018-05-17 13.962 436,814 +11,689 0.00% 6,098,937
2018-05-15 2018-05-11 14.031 425,125 -11,689 0.00% 5,964,828
2018-05-10 2018-05-08 13.808 436,814 -7,597 0.00% 6,031,669
2018-05-09 2018-05-07 13.654 444,411 +7,597 0.00% 6,068,133
2018-05-07 2018-05-03 13.825 436,814 +11,689 0.00% 6,039,143
2018-05-03 2018-04-30 14.236 425,125 -5,844 0.00% 6,052,118
2018-05-02 2018-04-27 13.825 430,969 -5,845 0.00% 5,958,334
2018-04-30 2018-04-26 13.740 436,814 -11,688 0.00% 6,001,772
2018-04-23 2018-04-19 13.997 448,502 +584 0.00% 6,277,477
2018-04-18 2018-04-16 13.654 447,918 +11,689 0.00% 6,116,019
2018-03-27 2018-03-23 13.843 436,229 +2,922 0.00% 6,038,520
2018-03-26 2018-03-22 14.151 433,307 +5,844 0.00% 6,131,527
2018-03-23 2018-03-21 14.390 427,463 -5,844 0.00% 6,151,230
2018-03-22 2018-03-20 14.407 433,307 +5,844 0.00% 6,242,740
2018-03-19 2018-03-15 14.527 427,463 -5,844 0.00% 6,209,743
2018-03-16 2018-03-14 14.510 433,307 +5,844 0.00% 6,287,225
2018-03-12 2018-03-08 13.860 427,463 -5,844 0.00% 5,924,490
2018-03-09 2018-03-07 13.723 433,307 +4,091 0.00% 5,946,172
2018-03-08 2018-03-06 13.723 429,216 -12,857 0.00% 5,890,033
2018-03-07 2018-03-05 13.312 442,073 +1,753 0.00% 5,884,926
2018-03-06 2018-03-02 13.689 440,320 +12,857 0.00% 6,027,342
2018-02-28 2018-02-26 14.493 427,463 -1,169 0.00% 6,195,115
2018-02-26 2018-02-22 14.356 428,632 -584 0.00% 6,153,383
2018-02-23 2018-02-21 14.647 429,216 +1,169 0.00% 6,286,618
2018-02-22 2018-02-20 14.253 428,047 +32,353 0.00% 6,101,040
2018-02-21 2018-02-15 14.510 395,694 -5,844 0.00% 5,741,465
2018-02-20 2018-02-13 13.261 401,538 +9,351 0.00% 5,324,708
2018-02-13 2018-02-09 13.209 392,187 +1,169 0.00% 5,180,575
2018-02-08 2018-02-06 14.236 391,018 +3,506 0.00% 5,566,568
2018-02-06 2018-02-02 15.314 387,512 -1,168 0.00% 5,934,384
2018-02-01 2018-01-30 15.160 388,680 -1,251 0.00% 5,892,415
2018-01-31 2018-01-29 15.605 389,931 +11,688 0.00% 6,084,852
2018-01-30 2018-01-26 15.485 378,243 +23,611 0.00% 5,857,158
2018-01-29 2018-01-25 14.664 354,632 -2,337 0.00% 5,200,273
2018-01-25 2018-01-23 15.006 356,969 +44,650 0.00% 5,356,702
2018-01-23 2018-01-19 14.510 312,319 -5,844 0.00% 4,531,706
2018-01-22 2018-01-18 14.407 318,163 -40,326 0.00% 4,583,837
2018-01-18 2018-01-16 13.911 358,489 -11,688 0.00% 4,986,936
2018-01-17 2018-01-15 13.415 370,177 -5,845 0.00% 4,965,842
2018-01-08 2018-01-04 12.953 376,022 -26,884 0.00% 4,870,534
2018-01-05 2018-01-03 12.679 402,906 -6,253 0.00% 5,108,453
2018-01-03 2017-12-29 12.320 409,159 +6,253 0.00% 5,040,714
2017-12-15 2017-12-13 11.858 402,906 -14,610 0.00% 4,777,541
2017-12-13 2017-12-11 11.447 417,516 -585 0.00% 4,779,326
2017-12-12 2017-12-08 11.379 418,101 +11,689 0.00% 4,757,407
2017-11-27 2017-11-23 11.806 406,412 -93,509 0.00% 4,798,252
2017-11-24 2017-11-22 11.995 499,921 -64,287 0.00% 5,996,348
2017-11-23 2017-11-21 11.806 564,208 -11,689 0.00% 6,661,250
2017-11-21 2017-11-17 11.652 575,897 +8,767 0.00% 6,710,569
2017-11-17 2017-11-15 11.430 567,130 +11,677 0.00% 6,482,261
2017-11-15 2017-11-13 11.618 555,453 -5,845 0.00% 6,453,340
2017-11-14 2017-11-10 11.687 561,298 -40,325 0.00% 6,559,665
2017-11-13 2017-11-09 11.772 601,623 -64,662 0.00% 7,082,398
2017-11-10 2017-11-08 11.635 666,285 +5,845 0.00% 7,752,404
2017-11-08 2017-11-06 11.601 660,440 +17,532 0.00% 7,661,794
2017-11-02 2017-10-31 11.909 642,908 -5,844 0.00% 7,656,416
2017-10-31 2017-10-27 11.960 648,752 -5,844 0.00% 7,759,314
2017-10-30 2017-10-26 11.584 654,596 +11,688 0.00% 7,582,797
2017-10-25 2017-10-23 11.721 642,908 +5,845 0.00% 7,535,409
2017-10-24 2017-10-20 11.858 637,063 -1,252 0.00% 7,554,106
2017-10-20 2017-10-18 11.926 638,315 +626 0.00% 7,612,639
2017-10-19 2017-10-17 12.029 637,689 +636 0.00% 7,670,641
2017-10-18 2017-10-16 12.046 637,053 -12,507 0.00% 7,673,892
2017-10-17 2017-10-13 11.909 649,560 +1,252 0.00% 7,735,635
2017-10-10 2017-10-06 11.772 648,308 -5,845 0.00% 7,631,980
2017-10-03 2017-09-28 11.054 654,153 +585 0.00% 7,230,682
2017-09-20 2017-09-18 11.447 653,568 +5,844 0.00% 7,481,425
2017-09-06 2017-09-04 11.533 647,724 +1,169 0.00% 7,469,943
2017-09-05 2017-09-01 11.652 646,555 +5,844 0.00% 7,533,903
2017-09-04 2017-08-31 11.738 640,711 +1,169 0.00% 7,520,621
2017-08-29 2017-08-25 11.926 639,542 -4,173 0.00% 7,627,273
2017-08-18 2017-08-16 11.396 643,715 -5,844 0.00% 7,335,594
2017-08-17 2017-08-15 11.156 649,559 -4,091 0.00% 7,246,589
2017-08-15 2017-08-11 10.848 653,650 -5,844 0.00% 7,090,910
2017-08-11 2017-08-09 11.225 659,494 +21,448 0.00% 7,402,563
2017-08-07 2017-08-03 11.276 638,046 +6,049 0.00% 7,194,570
2017-08-01 2017-07-28 11.071 631,997 -5,844 0.00% 6,996,595
2017-07-28 2017-07-26 11.156 637,841 -11,689 0.00% 7,115,861
2017-07-27 2017-07-25 11.002 649,530 +5,418 0.00% 7,146,240
2017-07-26 2017-07-24 10.968 644,112 -584 0.00% 7,064,588
2017-07-24 2017-07-20 10.917 644,696 +5,844 0.00% 7,037,900
2017-07-19 2017-07-17 10.968 638,852 +5,845 0.00% 7,006,897
2017-07-17 2017-07-13 10.934 633,007 -7,762 0.00% 6,921,127
2017-07-14 2017-07-12 10.848 640,769 -49,676 0.00% 6,951,174
2017-07-13 2017-07-11 10.574 690,445 -1,251 0.00% 7,301,044
2017-07-11 2017-07-07 10.147 691,696 -2,922 0.00% 7,018,388
2017-07-07 2017-07-05 10.301 694,618 -19,871 0.00% 7,155,005
2017-07-06 2017-07-04 10.249 714,489 +2,923 0.00% 7,323,013
2017-07-03 2017-06-29 10.403 711,566 -1,754 0.00% 7,402,633
2017-06-30 2017-06-28 10.369 713,320 -5,832 0.00% 7,396,469
2017-06-28 2017-06-26 10.557 719,152 -5,845 0.00% 7,592,299
2017-06-22 2017-06-20 11.632 724,997 +36,081 0.00% 8,433,464
2017-06-21 2017-06-19 11.632 688,916 -2,777 0.00% 8,013,755
2017-06-16 2017-06-14 11.614 691,693 -5,553 0.00% 8,033,603
2017-06-15 2017-06-13 11.542 697,246 -1,666 0.00% 8,047,877
2017-06-14 2017-06-12 11.470 698,912 -27,678 0.00% 8,016,766
2017-06-07 2017-06-05 11.812 726,590 +2,103 0.00% 8,582,830
2017-06-06 2017-06-02 11.885 724,487 -5,553 0.00% 8,610,172
2017-06-05 2017-06-01 11.758 730,040 -11,107 0.00% 8,584,146
2017-06-02 2017-05-31 11.596 741,147 -8,330 0.00% 8,594,636
2017-05-31 2017-05-26 11.632 749,477 -7,775 0.00% 8,718,226
2017-05-29 2017-05-25 11.560 757,252 -3,332 0.00% 8,754,125
2017-05-26 2017-05-24 11.344 760,584 -3,371 0.00% 8,628,296
2017-05-25 2017-05-23 11.380 763,955 -598 0.00% 8,694,050
2017-05-23 2017-05-19 11.380 764,553 -5,553 0.00% 8,700,855
2017-05-22 2017-05-18 11.398 770,106 -23,325 0.00% 8,777,917
2017-05-12 2017-05-10 11.416 793,431 +5,554 0.00% 9,058,071
2017-05-10 2017-05-08 11.182 787,877 -41,651 0.00% 8,810,231
2017-05-09 2017-05-05 11.092 829,528 +5,553 0.00% 9,201,297
2017-05-05 2017-05-02 11.344 823,975 -2,221 0.00% 9,347,422
2017-05-02 2017-04-27 11.416 826,196 -5,553 0.00% 9,432,127
2017-04-28 2017-04-26 11.470 831,749 -12,890 0.00% 9,540,453
2017-04-27 2017-04-25 11.434 844,639 -121,454 0.00% 9,657,887
2017-04-26 2017-04-24 11.218 966,093 -208,211 0.00% 10,837,878
2017-04-25 2017-04-21 11.128 1,174,304 -45,727 0.00% 13,067,915
2017-04-24 2017-04-20 11.092 1,220,031 -95,520 0.00% 13,532,837
2017-04-21 2017-04-19 10.984 1,315,551 -28,828 0.00% 14,450,231
2017-04-20 2017-04-18 11.056 1,344,379 -39,135 0.00% 14,863,715
2017-04-19 2017-04-13 11.272 1,383,514 -39,807 0.00% 15,595,352
2017-04-18 2017-04-12 11.218 1,423,321 -69,418 0.00% 15,967,179
2017-04-13 2017-04-11 11.164 1,492,739 -2,777 0.00% 16,665,289
2017-04-12 2017-04-10 11.290 1,495,516 -39,068 0.00% 16,884,798
2017-04-11 2017-04-07 11.218 1,534,584 -1,189 0.00% 17,215,355
2017-04-10 2017-04-06 11.236 1,535,773 -2,776 0.00% 17,256,348
2017-04-06 2017-04-03 11.380 1,538,549 +11,106 0.00% 17,509,175
2017-04-05 2017-03-31 11.254 1,527,443 +3,332 0.00% 17,190,255
2017-04-03 2017-03-30 11.398 1,524,111 +9,997 0.00% 17,372,311
2017-03-31 2017-03-29 11.542 1,514,114 -37,175 0.00% 17,476,477
2017-03-30 2017-03-28 11.488 1,551,289 -8,330 0.00% 17,821,763
2017-03-29 2017-03-27 11.398 1,559,619 -42,429 0.00% 17,777,042
2017-03-24 2017-03-22 11.452 1,602,048 +5,554 0.00% 18,347,205
2017-03-23 2017-03-21 11.704 1,596,494 -4,443 0.00% 18,686,068
2017-03-22 2017-03-20 11.614 1,600,937 +3,332 0.00% 18,593,932
2017-03-20 2017-03-16 11.560 1,597,605 -32,765 0.00% 18,468,929
2017-03-16 2017-03-14 11.434 1,630,370 -16,661 0.00% 18,642,201
2017-03-15 2017-03-13 11.254 1,647,031 -27,767 0.00% 18,536,130
2017-03-14 2017-03-10 10.894 1,674,798 +13,884 0.00% 18,245,471
2017-03-13 2017-03-09 10.912 1,660,914 +36,653 0.00% 18,124,125
2017-03-09 2017-03-07 11.128 1,624,261 +5,553 0.00% 18,075,136
2017-03-08 2017-03-06 11.110 1,618,708 -2,777 0.00% 17,984,193
2017-03-07 2017-03-03 11.074 1,621,485 +2,777 0.00% 17,956,650
2017-02-28 2017-02-24 11.542 1,618,708 -3,332 0.00% 18,683,740
2017-02-27 2017-02-23 11.632 1,622,040 +3,332 0.00% 18,868,238
2017-02-24 2017-02-22 11.614 1,618,708 -16,660 0.00% 18,800,331
2017-02-21 2017-02-17 11.434 1,635,368 -33,321 0.00% 18,699,349
2017-02-20 2017-02-16 11.614 1,668,689 -30,933 0.00% 19,380,831
2017-02-17 2017-02-15 11.290 1,699,622 -136,781 0.00% 19,189,213
2017-02-16 2017-02-14 10.750 1,836,403 +77,748 0.00% 19,741,475
2017-02-15 2017-02-13 10.714 1,758,655 -5,553 0.00% 18,842,343
2017-02-14 2017-02-10 10.642 1,764,208 -5,554 0.00% 18,774,767
2017-02-13 2017-02-09 10.660 1,769,762 -14,994 0.00% 18,865,740
2017-02-10 2017-02-08 10.534 1,784,756 +26,101 0.00% 18,800,612
2017-02-07 2017-02-03 10.372 1,758,655 +13,884 0.00% 18,240,654
2017-02-06 2017-02-02 10.390 1,744,771 +5,553 0.00% 18,128,068
2017-02-01 2017-01-25 10.300 1,739,218 +7,220 0.00% 17,913,784
2017-01-25 2017-01-23 10.444 1,731,998 -5,554 0.00% 18,088,921
2017-01-20 2017-01-18 10.534 1,737,552 -11,107 0.00% 18,303,366
2017-01-19 2017-01-17 10.426 1,748,659 +5,554 0.00% 18,231,440
2017-01-18 2017-01-16 10.444 1,743,105 +5,553 0.00% 18,204,922
2017-01-16 2017-01-12 10.642 1,737,552 -8,330 0.00% 18,491,092
2017-01-13 2017-01-11 10.696 1,745,882 -5,553 0.00% 18,674,054
2017-01-09 2017-01-05 10.534 1,751,435 +5,553 0.00% 18,449,609
2017-01-05 2017-01-03 10.552 1,745,882 +11,107 0.00% 18,422,552
2017-01-04 2016-12-30 10.750 1,734,775 -88,855 0.00% 18,648,966
2017-01-03 2016-12-29 10.606 1,823,630 -5,554 0.00% 19,341,462
2016-12-30 2016-12-28 10.606 1,829,184 -34,431 0.00% 19,400,368
2016-12-29 2016-12-23 10.120 1,863,615 +16,660 0.00% 18,859,483
2016-12-28 2016-12-22 9.814 1,846,955 +2,777 0.00% 18,125,504
2016-12-22 2016-12-20 9.850 1,844,178 +5,553 0.00% 18,164,667
2016-12-21 2016-12-19 9.940 1,838,625 +1,111 0.00% 18,275,510
2016-12-19 2016-12-15 9.994 1,837,514 +40,540 0.00% 18,363,731
2016-12-16 2016-12-14 10.300 1,796,974 +5,554 0.00% 18,508,665
2016-12-15 2016-12-13 10.372 1,791,420 +5,553 0.00% 18,580,491
2016-12-12 2016-12-08 10.606 1,785,867 -1,110 0.00% 18,940,947
2016-12-09 2016-12-07 10.516 1,786,977 -16,661 0.00% 18,791,831
2016-12-08 2016-12-06 10.498 1,803,638 -15,549 0.00% 18,934,560
2016-12-06 2016-12-02 10.444 1,819,187 +8,885 0.00% 18,999,519
2016-12-05 2016-12-01 10.534 1,810,302 -33,321 0.00% 19,069,714
2016-11-30 2016-11-28 10.480 1,843,623 -14,439 0.00% 19,321,124
2016-11-29 2016-11-25 10.354 1,858,062 +16,661 0.00% 19,238,239
2016-11-28 2016-11-24 10.246 1,841,401 -5,554 0.00% 18,866,786
2016-11-25 2016-11-23 10.264 1,846,955 -25,546 0.00% 18,956,949
2016-11-24 2016-11-22 10.120 1,872,501 -5,553 0.00% 18,949,408
2016-11-23 2016-11-21 9.904 1,878,054 -5,942 0.00% 18,599,790
2016-11-21 2016-11-17 9.814 1,883,996 +19,992 0.00% 18,489,014
2016-11-18 2016-11-16 9.832 1,864,004 +5,554 0.00% 18,326,383
2016-11-17 2016-11-15 9.958 1,858,450 +3,332 0.00% 18,506,031
2016-11-14 2016-11-10 10.120 1,855,118 -19,993 0.00% 18,773,495
2016-11-11 2016-11-09 9.940 1,875,111 +93,298 0.00% 18,638,173
2016-11-07 2016-11-03 10.084 1,781,813 +5,554 0.00% 17,967,491
2016-11-04 2016-11-02 10.156 1,776,259 +11,107 0.00% 18,039,424
2016-11-03 2016-11-01 10.408 1,765,152 -5,554 0.00% 18,371,610
2016-11-02 2016-10-31 10.228 1,770,706 -11,107 0.00% 18,110,568
2016-11-01 2016-10-28 10.084 1,781,813 +5,554 0.00% 17,967,491
2016-10-31 2016-10-27 10.210 1,776,259 +11,107 0.00% 18,135,379
2016-10-26 2016-10-24 10.498 1,765,152 -5,554 0.00% 18,530,534
2016-10-20 2016-10-18 10.336 1,770,706 -11,107 0.00% 18,301,877
2016-10-17 2016-10-13 10.030 1,781,813 +21,103 0.00% 17,871,236
2016-10-14 2016-10-12 10.264 1,760,710 +5,554 0.00% 18,071,740
2016-10-13 2016-10-11 10.408 1,755,156 +11,107 0.00% 18,267,572
2016-10-12 2016-10-07 10.660 1,744,049 -15,550 0.00% 18,591,638
2016-10-07 2016-10-05 10.552 1,759,599 +8,330 0.00% 18,567,293
2016-10-04 2016-09-30 10.354 1,751,269 +5,554 0.00% 18,132,512
2016-10-03 2016-09-29 10.606 1,745,715 -5,554 0.00% 18,515,094
2016-09-28 2016-09-26 10.426 1,751,269 +5,554 0.00% 18,258,652
2016-09-23 2016-09-21 10.768 1,745,715 -11,107 0.00% 18,798,007
2016-09-21 2016-09-19 10.606 1,756,822 -2,777 0.00% 18,632,895
2016-09-20 2016-09-15 10.462 1,759,599 -1,666 0.00% 18,408,869
2016-09-14 2016-09-12 10.390 1,761,265 +8,330 0.00% 18,299,440
2016-09-13 2016-09-09 10.984 1,752,935 -55,534 0.00% 19,254,530
2016-09-12 2016-09-08 10.858 1,808,469 +55,534 0.00% 19,636,571
2016-09-08 2016-09-06 10.930 1,752,935 -22,214 0.00% 19,159,836
2016-09-07 2016-09-05 10.786 1,775,149 +2,777 0.00% 19,146,920
2016-09-06 2016-09-02 10.678 1,772,372 -11,107 0.00% 18,925,478
2016-09-05 2016-09-01 10.624 1,783,479 -1,666 0.00% 18,947,734
2016-08-30 2016-08-26 10.390 1,785,145 -5,553 0.00% 18,547,552
2016-08-29 2016-08-25 10.480 1,790,698 -14,439 0.00% 18,766,471
2016-08-25 2016-08-23 10.426 1,805,137 -5,554 0.00% 18,820,277
2016-08-23 2016-08-19 10.354 1,810,691 +27,768 0.00% 18,747,763
2016-08-19 2016-08-17 10.282 1,782,923 -5,554 0.00% 18,331,836
2016-08-18 2016-08-16 10.336 1,788,477 -8,330 0.00% 18,485,556
2016-08-17 2016-08-15 10.336 1,796,807 +3,887 0.00% 18,571,655
2016-08-16 2016-08-12 10.246 1,792,920 -17,771 0.00% 18,370,055
2016-08-15 2016-08-11 10.192 1,810,691 -1,666 0.00% 18,454,320
2016-08-12 2016-08-10 9.976 1,812,357 -52,202 0.00% 18,079,682
2016-08-11 2016-08-09 9.850 1,864,559 -11,107 0.00% 18,365,414
2016-08-09 2016-08-05 9.688 1,875,666 -8,330 0.00% 18,170,842
2016-08-03 2016-07-29 9.364 1,883,996 +5,553 0.00% 17,640,894
2016-07-29 2016-07-27 9.562 1,878,443 -3,332 0.00% 17,960,971
2016-07-28 2016-07-26 9.634 1,881,775 +2,222 0.00% 18,128,370
2016-07-25 2016-07-21 9.724 1,879,553 +102,738 0.00% 18,276,188
2016-07-18 2016-07-14 9.832 1,776,815 -23,324 0.00% 17,469,164
2016-07-15 2016-07-13 9.652 1,800,139 -2,777 0.00% 17,374,332
2016-07-14 2016-07-12 9.526 1,802,916 -68,307 0.00% 17,173,881
2016-07-13 2016-07-11 9.346 1,871,223 -2,222 0.00% 17,487,599
2016-07-12 2016-07-08 9.129 1,873,445 -16,660 0.00% 17,103,547
2016-07-08 2016-07-06 9.057 1,890,105 +22,214 0.00% 17,119,505
2016-07-05 2016-06-30 9.219 1,867,891 -27,767 0.00% 17,221,016
2016-07-04 2016-06-29 9.057 1,895,658 -11,107 0.00% 17,169,801
2016-06-30 2016-06-28 8.913 1,906,765 -5,554 0.00% 16,995,723
2016-06-28 2016-06-24 8.787 1,912,319 +5,554 0.00% 16,804,184
2016-06-27 2016-06-23 8.967 1,906,765 +11,107 0.00% 17,098,728
2016-06-24 2016-06-22 8.949 1,895,658 -5,554 0.00% 16,964,992
2016-06-23 2016-06-21 9.984 1,901,212 -11,107 0.00% 18,981,572
2016-06-22 2016-06-20 9.907 1,912,319 +118,828 0.00% 18,945,598
2016-06-21 2016-06-17 9.696 1,793,491 +15,625 0.00% 17,389,571
2016-06-20 2016-06-16 9.754 1,777,866 +5,208 0.00% 17,340,476
2016-06-17 2016-06-15 9.888 1,772,658 -2,083 0.00% 17,527,924
2016-06-14 2016-06-10 9.850 1,774,741 -2,604 0.00% 17,480,370
2016-06-10 2016-06-07 10.042 1,777,345 -5,209 0.00% 17,847,267
2016-06-06 2016-06-02 9.811 1,782,554 -5,208 0.00% 17,488,875
2016-06-03 2016-06-01 9.600 1,787,762 -15,625 0.00% 17,162,399
2016-06-02 2016-05-31 9.619 1,803,387 +15,104 0.00% 17,347,023
2016-06-01 2016-05-30 9.542 1,788,283 -15,625 0.00% 17,064,396
2016-05-31 2016-05-27 9.485 1,803,908 -20,834 0.00% 17,109,591
2016-05-30 2016-05-26 9.331 1,824,742 -7,812 0.00% 17,026,917
2016-05-27 2016-05-25 9.331 1,832,554 -31,250 0.00% 17,099,812
2016-05-23 2016-05-19 8.678 1,863,804 +21,354 0.00% 16,174,727
2016-05-20 2016-05-18 8.736 1,842,450 -96,355 0.00% 16,095,534
2016-05-19 2016-05-17 8.890 1,938,805 +5,209 0.00% 17,235,084
2016-05-18 2016-05-16 8.794 1,933,596 -2,084 0.00% 17,003,155
2016-05-16 2016-05-12 8.986 1,935,680 +7,292 0.00% 17,393,128
2016-05-13 2016-05-11 9.062 1,928,388 +15,625 0.00% 17,475,705
2016-05-11 2016-05-09 9.101 1,912,763 -1,042 0.00% 17,407,556
2016-05-10 2016-05-06 9.139 1,913,805 +6,250 0.00% 17,490,528
2016-05-09 2016-05-05 9.274 1,907,555 +2,605 0.00% 17,689,782
2016-05-05 2016-05-03 9.350 1,904,950 +10,416 0.00% 17,811,924
2016-05-04 2016-04-29 9.581 1,894,534 +10,417 0.00% 18,151,028
2016-05-03 2016-04-28 9.734 1,884,117 -1,042 0.00% 18,340,624
2016-04-28 2016-04-26 9.619 1,885,159 +10,417 0.00% 18,133,599
2016-04-25 2016-04-21 9.811 1,874,742 +5,208 0.00% 18,393,344
2016-04-19 2016-04-15 9.734 1,869,534 -2,604 0.00% 18,198,668
2016-04-18 2016-04-14 9.754 1,872,138 -10,416 0.00% 18,259,961
2016-04-14 2016-04-12 9.485 1,882,554 -1,042 0.00% 17,855,527
2016-04-08 2016-04-06 9.274 1,883,596 +1,562 0.00% 17,467,597
2016-04-07 2016-04-05 9.235 1,882,034 -4,166 0.00% 17,380,843
2016-04-06 2016-04-01 9.427 1,886,200 -3,125 0.00% 17,781,464
2016-04-05 2016-03-31 9.504 1,889,325 -22,396 0.00% 17,956,023
2016-03-23 2016-03-21 9.542 1,911,721 +26,042 0.00% 18,242,283
2016-03-21 2016-03-17 9.504 1,885,679 -52,084 0.00% 17,921,372
2016-03-16 2016-03-14 9.370 1,937,763 -41,667 0.00% 18,155,941
2016-03-15 2016-03-11 9.216 1,979,430 +26,042 0.00% 18,242,303
2016-03-11 2016-03-09 9.158 1,953,388 -5,209 0.00% 17,889,787
2016-03-09 2016-03-07 9.350 1,958,597 +558 0.00% 18,313,541
2016-03-08 2016-03-04 9.197 1,958,039 +5,209 0.00% 18,007,571
2016-03-07 2016-03-03 9.082 1,952,830 -33,855 0.00% 17,734,701
2016-03-04 2016-03-02 9.139 1,986,685 -97,844 0.00% 18,156,589
2016-03-03 2016-03-01 8.851 2,084,529 +52,084 0.00% 18,450,458
2016-03-01 2016-02-26 8.794 2,032,445 -52,084 0.00% 17,872,387
2016-02-29 2016-02-25 8.698 2,084,529 +54,688 0.00% 18,130,277
2016-02-25 2016-02-23 8.947 2,029,841 -54,167 0.00% 18,161,270
2016-02-24 2016-02-22 8.947 2,084,008 +52,084 0.00% 18,645,910
2016-02-23 2016-02-19 8.851 2,031,924 +26,042 0.00% 17,984,844
2016-02-19 2016-02-17 8.717 2,005,882 +96,354 0.00% 17,484,754
2016-02-18 2016-02-16 8.870 1,909,528 -26,041 0.00% 16,938,162
2016-02-17 2016-02-15 8.698 1,935,569 -31,251 0.00% 16,834,691
2016-02-16 2016-02-12 8.275 1,966,820 +54,167 0.00% 16,275,719
2016-02-15 2016-02-11 8.506 1,912,653 +6,771 0.00% 16,268,151
2016-02-11 2016-02-04 8.794 1,905,882 -5,208 0.00% 16,759,450
2016-02-05 2016-02-03 8.659 1,911,090 +10,417 0.00% 16,548,398
2016-02-04 2016-02-02 8.794 1,900,673 +10,416 0.00% 16,713,645
2016-02-03 2016-02-01 9.043 1,890,257 +15,626 0.00% 17,093,856
2016-02-02 2016-01-29 9.082 1,874,631 -10,417 0.00% 17,024,534
2016-01-29 2016-01-27 8.736 1,885,048 -44,792 0.00% 16,467,668
2016-01-28 2016-01-26 8.582 1,929,840 +62,500 0.00% 16,562,547
2016-01-26 2016-01-22 8.774 1,867,340 -5,729 0.00% 16,384,677
2016-01-22 2016-01-20 8.794 1,873,069 +13,542 0.00% 16,470,908
2016-01-20 2016-01-18 8.928 1,859,527 -26,042 0.00% 16,601,745
2016-01-19 2016-01-15 9.082 1,885,569 +1,562 0.00% 17,123,867
2016-01-18 2016-01-14 9.254 1,884,007 +20,834 0.00% 17,435,236
2016-01-15 2016-01-13 9.389 1,863,173 +8,854 0.00% 17,492,840
2016-01-14 2016-01-12 9.389 1,854,319 +17,709 0.00% 17,409,712
2016-01-13 2016-01-11 9.446 1,836,610 +23,437 0.00% 17,349,235
2016-01-12 2016-01-08 9.638 1,813,173 +41,667 0.00% 17,475,968
2016-01-11 2016-01-07 9.600 1,771,506 +98,438 0.00% 17,006,342
2016-01-08 2016-01-06 9.811 1,673,068 +28,646 0.00% 16,414,694
2016-01-06 2016-01-04 9.888 1,644,422 +21,876 0.00% 16,259,935
2015-12-29 2015-12-24 10.426 1,622,546 -20,834 0.00% 16,915,901
2015-12-23 2015-12-21 10.253 1,643,380 -9,375 0.00% 16,849,132
2015-12-17 2015-12-15 9.907 1,652,755 +15,625 0.00% 16,374,063
2015-12-15 2015-12-11 9.907 1,637,130 +13,386 0.00% 16,219,264
2015-12-14 2015-12-10 9.984 1,623,744 +10,416 0.00% 16,211,350
2015-12-11 2015-12-09 10.003 1,613,328 +5,209 0.00% 16,138,333
2015-12-10 2015-12-08 10.118 1,608,119 +16,667 0.00% 16,271,481
2015-12-08 2015-12-04 10.234 1,591,452 +5,208 0.00% 16,286,173
2015-12-03 2015-12-01 10.330 1,586,244 +31,250 0.00% 16,385,155
2015-12-02 2015-11-30 10.234 1,554,994 -20,833 0.00% 15,913,079
2015-12-01 2015-11-27 10.291 1,575,827 +32,812 0.00% 16,217,041
2015-11-30 2015-11-26 10.445 1,543,015 -5,208 0.00% 16,116,374
2015-11-27 2015-11-25 10.406 1,548,223 -15,625 0.00% 16,111,319
2015-11-24 2015-11-20 10.733 1,563,848 -10,417 0.00% 16,784,354
2015-11-20 2015-11-18 10.368 1,574,265 +1,115 0.00% 16,321,869
2015-11-19 2015-11-17 10.349 1,573,150 -2,604 0.00% 16,280,104
2015-11-18 2015-11-16 10.253 1,575,754 +237,501 0.00% 16,155,781
2015-11-17 2015-11-13 10.445 1,338,253 +37,576 0.00% 13,977,690
2015-11-16 2015-11-12 10.752 1,300,677 +30,209 0.00% 13,984,784
2015-11-13 2015-11-11 10.502 1,270,468 +57,657 0.00% 13,342,873
2015-11-12 2015-11-10 10.560 1,212,811 +28,198 0.00% 12,807,197
2015-11-11 2015-11-09 10.733 1,184,613 +18,786 0.00% 12,714,128
2015-11-10 2015-11-06 10.810 1,165,827 +31,001 0.00% 12,602,038
2015-11-09 2015-11-05 10.982 1,134,826 +105,573 0.00% 12,463,029
2015-11-06 2015-11-04 11.002 1,029,253 +47,433 0.00% 11,323,353
2015-11-05 2015-11-03 10.694 981,820 +28,323 0.00% 10,499,905
2015-11-04 2015-11-02 10.656 953,497 +18,750 0.00% 10,160,395
2015-10-22 2015-10-19 11.059 934,747 -4,167 0.00% 10,337,484
2015-10-20 2015-10-16 11.040 938,914 -12,500 0.00% 10,365,540
2015-10-14 2015-10-12 11.002 951,414 -5,208 0.00% 10,467,005
2015-10-13 2015-10-09 10.867 956,622 -49,480 0.00% 10,395,732
2015-10-09 2015-10-07 10.733 1,006,102 -6,807 0.00% 10,798,218
2015-10-06 2015-10-02 10.118 1,012,909 -2,604 0.00% 10,248,949
2015-10-02 2015-09-29 9.792 1,015,513 +2,604 0.00% 9,943,836
2015-09-29 2015-09-24 10.022 1,012,909 -31,250 0.00% 10,151,710
2015-09-25 2015-09-23 10.195 1,044,159 +19,792 0.00% 10,645,338
2015-09-21 2015-09-17 10.675 1,024,367 -6,250 0.00% 10,935,248
2015-09-18 2015-09-16 10.675 1,030,617 +1,562 0.00% 11,001,968
2015-09-15 2015-09-11 10.387 1,029,055 -9,073 0.00% 10,688,928
2015-09-14 2015-09-10 10.291 1,038,128 +5,209 0.00% 10,683,510
2015-09-11 2015-09-09 10.560 1,032,919 -19,454 0.00% 10,907,551
2015-09-10 2015-09-08 10.003 1,052,373 +3,125 0.00% 10,527,026
2015-09-09 2015-09-07 9.715 1,049,248 -2,083 0.00% 10,193,585
2015-09-08 2015-09-04 9.869 1,051,331 +6,250 0.00% 10,375,305
2015-09-07 2015-09-02 10.099 1,045,081 +7,292 0.00% 10,554,411
2015-09-04 2015-09-01 10.253 1,037,789 +5,208 0.00% 10,640,171
2015-09-01 2015-08-28 10.310 1,032,581 +15,625 0.00% 10,646,251
2015-08-28 2015-08-26 10.330 1,016,956 +10,417 0.00% 10,504,678
2015-08-27 2015-08-25 10.483 1,006,539 +4,687 0.00% 10,551,678
2015-08-26 2015-08-24 10.598 1,001,852 -245,314 0.00% 10,617,956
2015-08-25 2015-08-21 11.117 1,247,166 +6,250 0.00% 13,864,401
2015-08-24 2015-08-20 11.366 1,240,916 +19,792 0.00% 14,104,652
2015-08-21 2015-08-19 11.558 1,221,124 +5,208 0.00% 14,114,144
2015-08-17 2015-08-13 11.942 1,215,916 -26,041 0.00% 14,520,857
2015-08-14 2015-08-12 11.923 1,241,957 +5,208 0.00% 14,808,001
2015-08-06 2015-08-04 12.154 1,236,749 -2,604 0.00% 15,030,851
2015-07-31 2015-07-29 12.192 1,239,353 -8,334 0.00% 15,110,089
2015-07-29 2015-07-27 12.058 1,247,687 +1,042 0.00% 15,044,009
2015-07-27 2015-07-23 12.538 1,246,645 -1,562 0.00% 15,629,830
2015-07-24 2015-07-22 12.480 1,248,207 -16,146 0.00% 15,577,518
2015-07-15 2015-07-13 12.634 1,264,353 +5,208 0.00% 15,973,222
2015-07-14 2015-07-10 12.518 1,259,145 +1,563 0.00% 15,762,374
2015-07-13 2015-07-09 12.230 1,257,582 +23,437 0.00% 15,380,627
2015-07-09 2015-07-07 13.056 1,234,145 -5,208 0.00% 16,112,888
2015-07-08 2015-07-06 13.152 1,239,353 +20,833 0.00% 16,299,860
2015-07-07 2015-07-03 13.536 1,218,520 +2,604 0.00% 16,493,775
2015-07-03 2015-06-30 13.594 1,215,916 +5,209 0.00% 16,528,564
2015-07-02 2015-06-29 13.306 1,210,707 +46,875 0.00% 16,109,074
2015-06-30 2015-06-26 13.613 1,163,832 +64,063 0.00% 15,842,905
2015-06-24 2015-06-22 15.440 1,099,769 +5,208 0.00% 16,980,121
2015-06-23 2015-06-19 15.238 1,094,561 +49,711 0.00% 16,678,510
2015-06-22 2015-06-18 15.116 1,044,850 +4,949 0.00% 15,794,340
2015-06-18 2015-06-16 15.056 1,039,901 +7,917 0.00% 15,656,483
2015-06-16 2015-06-12 15.682 1,031,984 +4,948 0.00% 16,183,805
2015-06-15 2015-06-11 15.521 1,027,036 +12,866 0.00% 15,940,166
2015-06-12 2015-06-10 15.420 1,014,170 +2,474 0.00% 15,638,001
2015-06-10 2015-06-08 15.945 1,011,696 +4,948 0.00% 16,131,434
2015-06-09 2015-06-05 15.743 1,006,748 -14,845 0.00% 15,849,084
2015-06-08 2015-06-04 15.985 1,021,593 -4,948 0.00% 16,330,532
2015-06-05 2015-06-03 15.743 1,026,541 -3,959 0.00% 16,160,683
2015-06-03 2015-06-01 15.803 1,030,500 -48,493 0.00% 16,285,485
2015-06-01 2015-05-28 15.460 1,078,993 +22,268 0.00% 16,681,151
2015-05-28 2015-05-26 15.985 1,056,725 -34,836 0.00% 16,892,130
2015-05-27 2015-05-22 15.601 1,091,561 -11,876 0.00% 17,029,867
2015-05-26 2015-05-21 15.318 1,103,437 -4,948 0.00% 16,902,957
2015-05-21 2015-05-19 15.217 1,108,385 -1,485 0.00% 16,866,756
2015-05-19 2015-05-15 15.036 1,109,870 -8,412 0.00% 16,687,489
2015-05-11 2015-05-07 14.712 1,118,282 -24,741 0.00% 16,452,377
2015-05-07 2015-05-05 14.955 1,143,023 +14,844 0.00% 17,093,564
2015-05-06 2015-05-04 15.339 1,128,179 -9,896 0.00% 17,304,766
2015-05-05 2015-04-30 15.258 1,138,075 +24,741 0.00% 17,364,560
2015-05-04 2015-04-29 15.541 1,113,334 +1,485 0.00% 17,302,058
2015-04-30 2015-04-28 15.682 1,111,849 -4,949 0.00% 17,436,266
2015-04-29 2015-04-27 15.399 1,116,798 +9,897 0.00% 17,197,905
2015-04-28 2015-04-24 15.379 1,106,901 +9,897 0.00% 17,023,129
2015-04-27 2015-04-23 15.420 1,097,004 +14,844 0.00% 16,915,261
2015-04-24 2015-04-22 15.541 1,082,160 -50,311 0.00% 16,817,590
2015-04-23 2015-04-21 15.682 1,132,471 +20,622 0.00% 17,759,664
2015-04-22 2015-04-20 15.056 1,111,849 +4,948 0.00% 16,739,714
2015-04-21 2015-04-17 15.379 1,106,901 -44,534 0.00% 17,023,129
2015-04-17 2015-04-15 15.844 1,151,435 -32,164 0.00% 18,243,217
2015-04-16 2015-04-14 15.177 1,183,599 -11,485 0.00% 17,963,480
2015-04-15 2015-04-13 15.460 1,195,084 -29,259 0.00% 18,475,909
2015-04-14 2015-04-10 14.348 1,224,343 -27,746 0.00% 17,567,396
2015-04-13 2015-04-09 14.187 1,252,089 -61,279 0.00% 17,763,079
2015-04-10 2015-04-08 13.924 1,313,368 -15,835 0.00% 18,287,385
2015-04-09 2015-04-02 13.257 1,329,203 +1,336 0.00% 17,621,428
2015-04-08 2015-04-01 13.116 1,327,867 -14,662 0.00% 17,415,872
2015-04-02 2015-03-31 13.015 1,342,529 +4,949 0.00% 17,472,518
2015-03-26 2015-03-24 12.893 1,337,580 +2,474 0.00% 17,245,921
2015-03-24 2015-03-20 13.095 1,335,106 -47,009 0.00% 17,483,835
2015-03-23 2015-03-19 13.075 1,382,115 -1,484 0.00% 18,071,508
2015-03-20 2015-03-18 12.994 1,383,599 -4,949 0.00% 17,979,067
2015-03-17 2015-03-13 12.792 1,388,548 -4,948 0.00% 17,762,764
2015-03-16 2015-03-12 12.691 1,393,496 +9,793 0.00% 17,685,255
2015-03-12 2015-03-10 12.530 1,383,703 -5,295 0.00% 17,337,262
2015-03-09 2015-03-05 12.509 1,388,998 +8,447 0.00% 17,375,536
2015-03-06 2015-03-04 12.651 1,380,551 +50,968 0.00% 17,465,167
2015-03-02 2015-02-26 13.116 1,329,583 -9,897 0.00% 17,438,378
2015-02-25 2015-02-23 13.035 1,339,480 +9,897 0.00% 17,459,906
2015-02-17 2015-02-13 12.954 1,329,583 -11,381 0.00% 17,223,421
2015-02-13 2015-02-11 12.590 1,340,964 -13,361 0.00% 16,883,058
2015-02-09 2015-02-05 12.914 1,354,325 -6,433 0.00% 17,489,190
2015-02-05 2015-02-03 12.610 1,360,758 +2,475 0.00% 17,159,769
2015-02-04 2015-02-02 12.449 1,358,283 +9,896 0.00% 16,908,961
2015-02-03 2015-01-30 12.590 1,348,387 +3,959 0.00% 16,976,515
2015-02-02 2015-01-29 12.631 1,344,428 +54,431 0.00% 16,981,010
2015-01-27 2015-01-23 13.116 1,289,997 -14,845 0.00% 16,919,181
2015-01-22 2015-01-20 12.631 1,304,842 +4,948 0.00% 16,481,013
2015-01-21 2015-01-19 12.408 1,299,894 +53,442 0.00% 16,129,550
2015-01-19 2015-01-15 13.035 1,246,452 -4,949 0.00% 16,247,301
2015-01-16 2015-01-14 12.914 1,251,401 -49,482 0.00% 16,160,072
2015-01-08 2015-01-06 12.994 1,300,883 +4,453 0.00% 16,904,221
2015-01-07 2015-01-05 13.176 1,296,430 -19,298 0.00% 17,082,153
2015-01-06 2015-01-02 13.136 1,315,728 -67,480 0.00% 17,283,250
2015-01-05 2014-12-31 12.873 1,383,208 +47,687 0.00% 17,806,266
2015-01-02 2014-12-29 12.873 1,335,521 +2,969 0.00% 17,192,384
2014-12-29 2014-12-22 12.792 1,332,552 -24,636 0.00% 17,046,445
2014-12-19 2014-12-17 12.267 1,357,188 +4,948 0.00% 16,648,482
2014-12-18 2014-12-16 12.085 1,352,240 +1,484 0.00% 16,341,838
2014-12-16 2014-12-12 12.125 1,350,756 -2,474 0.00% 16,378,499
2014-12-12 2014-12-10 12.348 1,353,230 +1,485 0.00% 16,709,320
2014-12-11 2014-12-09 12.247 1,351,745 +3,958 0.00% 16,554,396
2014-12-10 2014-12-08 12.954 1,347,787 -37,112 0.00% 17,459,236
2014-12-09 2014-12-05 12.469 1,384,899 -32,658 0.00% 17,268,285
2014-12-08 2014-12-04 12.105 1,417,557 -16,824 0.00% 17,159,843
2014-12-05 2014-12-03 11.822 1,434,381 -2,475 0.00% 16,957,676
2014-12-04 2014-12-02 11.863 1,436,856 -989 0.00% 17,045,011
2014-12-02 2014-11-28 11.883 1,437,845 +1,484 0.00% 17,085,801
2014-11-28 2014-11-26 11.802 1,436,361 -4,948 0.00% 16,952,057
2014-11-27 2014-11-25 11.580 1,441,309 -1,024 0.00% 16,690,051
2014-11-21 2014-11-19 11.297 1,442,333 +4,948 0.00% 16,293,834
2014-11-19 2014-11-17 11.479 1,437,385 -5,295 0.00% 16,499,371
2014-11-06 2014-11-04 11.640 1,442,680 -4,948 0.00% 16,793,393
2014-11-04 2014-10-31 11.681 1,447,628 -37,112 0.00% 16,909,500
2014-11-03 2014-10-30 11.560 1,484,740 -5,295 0.00% 17,162,968
2014-10-27 2014-10-23 11.378 1,490,035 -9,896 0.00% 16,953,166
2014-10-24 2014-10-22 11.337 1,499,931 -74,224 0.00% 17,005,135
2014-10-21 2014-10-17 11.135 1,574,155 +76,698 0.00% 17,528,511
2014-10-15 2014-10-13 11.115 1,497,457 +1,484 0.00% 16,644,203
2014-10-08 2014-10-06 11.135 1,495,973 +19,793 0.00% 16,657,940
2014-10-06 2014-09-30 10.994 1,476,180 +6,433 0.00% 16,228,716
2014-10-03 2014-09-29 11.155 1,469,747 -1,484 0.00% 16,395,611
2014-09-24 2014-09-22 11.378 1,471,231 +2,474 0.00% 16,739,220
2014-09-17 2014-09-15 11.560 1,468,757 +6,353 0.00% 16,978,211
2014-09-05 2014-09-03 11.944 1,462,404 -4,948 0.00% 17,466,295
2014-09-02 2014-08-29 11.640 1,467,352 +990 0.00% 17,080,585
2014-09-01 2014-08-28 11.661 1,466,362 +4,948 0.00% 17,098,695
2014-08-26 2014-08-22 11.903 1,461,414 -4,948 0.00% 17,395,403
2014-08-25 2014-08-21 11.782 1,466,362 +4,948 0.00% 17,276,497
2014-08-21 2014-08-19 11.883 1,461,414 -2,474 0.00% 17,365,870
2014-08-13 2014-08-11 11.923 1,463,888 -9,897 0.00% 17,454,435
2014-08-04 2014-07-31 12.085 1,473,785 -4,948 0.00% 17,810,711
2014-08-01 2014-07-30 12.045 1,478,733 -1,484 0.00% 17,810,740
2014-07-31 2014-07-29 11.984 1,480,217 -4,949 0.00% 17,738,873
2014-07-29 2014-07-25 11.762 1,485,166 -494 0.00% 17,468,030
2014-07-07 2014-07-03 11.337 1,485,660 -7,423 0.00% 16,843,341
2014-07-03 2014-06-30 12.659 1,493,083 -9,896 0.00% 18,900,665
2014-07-02 2014-06-27 12.594 1,502,979 +96,920 0.00% 18,928,534
2014-06-26 2014-06-24 12.421 1,406,059 +9,259 0.00% 17,464,932
2014-06-23 2014-06-19 12.594 1,396,800 -1,389 0.00% 17,591,314
2014-06-19 2014-06-17 12.508 1,398,189 +1,389 0.00% 17,487,992
2014-06-17 2014-06-13 12.680 1,396,800 +2,314 0.00% 17,712,009
2014-06-13 2014-06-11 12.572 1,394,486 -4,166 0.00% 17,532,048
2014-06-11 2014-06-09 12.464 1,398,652 +90,269 0.00% 17,433,356
2014-06-06 2014-06-04 12.486 1,308,383 -4,629 0.00% 16,336,471
2014-06-05 2014-06-03 12.508 1,313,012 -9,259 0.00% 16,422,632
2014-06-04 2014-05-30 12.292 1,322,271 -18,516 0.00% 16,252,802
2014-06-03 2014-05-29 12.270 1,340,787 -13,888 0.00% 16,451,429
2014-05-30 2014-05-28 12.270 1,354,675 -64,808 0.00% 16,621,835
2014-05-28 2014-05-26 12.140 1,419,483 -23,146 0.00% 17,233,045
2014-05-27 2014-05-23 12.140 1,442,629 -9,259 0.00% 17,514,046
2014-05-26 2014-05-22 12.119 1,451,888 -4,629 0.00% 17,595,090
2014-05-23 2014-05-21 11.946 1,456,517 -4,629 0.00% 17,399,477
2014-05-21 2014-05-19 11.881 1,461,146 -8,333 0.00% 17,360,083
2014-05-20 2014-05-16 11.903 1,469,479 -1,851 0.00% 17,490,833
2014-05-14 2014-05-12 11.644 1,471,330 -4,629 0.00% 17,131,459
2014-05-08 2014-05-05 11.514 1,475,959 +69,437 0.00% 16,994,055
2014-05-07 2014-05-02 11.492 1,406,522 +83,326 0.00% 16,164,180
2014-04-17 2014-04-15 11.687 1,323,196 +60,179 0.00% 15,463,826
2014-04-16 2014-04-14 11.903 1,263,017 -6,944 0.00% 15,033,368
2014-04-11 2014-04-09 12.119 1,269,961 -97,213 0.00% 15,390,359
2014-04-10 2014-04-08 12.011 1,367,174 -21,757 0.00% 16,420,792
2014-04-09 2014-04-07 11.773 1,388,931 -4,629 0.00% 16,352,068
2014-04-03 2014-04-01 11.687 1,393,560 -4,629 0.00% 16,286,150
2014-04-02 2014-03-31 11.730 1,398,189 -9,259 0.00% 16,400,656
2014-04-01 2014-03-28 11.579 1,407,448 -925 0.00% 16,296,437
2014-03-31 2014-03-27 11.427 1,408,373 -25,924 0.00% 16,094,181
2014-03-28 2014-03-26 11.406 1,434,297 -5,555 0.00% 16,359,443
2014-03-27 2014-03-25 11.168 1,439,852 +4,629 0.00% 16,080,661
2014-03-25 2014-03-21 10.801 1,435,223 -11,110 0.00% 15,501,899
2014-03-24 2014-03-20 10.628 1,446,333 +21,295 0.00% 15,371,948
2014-03-21 2014-03-19 10.823 1,425,038 -2,315 0.00% 15,422,674
2014-03-20 2014-03-18 10.866 1,427,353 +14,813 0.00% 15,509,396
2014-03-19 2014-03-17 10.909 1,412,540 +5,555 0.00% 15,409,468
2014-03-18 2014-03-14 10.866 1,406,985 +51,847 0.00% 15,288,080
2014-03-14 2014-03-12 10.909 1,355,138 +55,550 0.00% 14,783,267
2014-03-13 2014-03-11 11.060 1,299,588 +19,906 0.00% 14,373,786
2014-03-12 2014-03-10 11.082 1,279,682 +4,629 0.00% 14,181,264
2014-03-10 2014-03-06 11.168 1,275,053 +4,629 0.00% 14,240,141
2014-03-07 2014-03-05 11.190 1,270,424 +13,888 0.00% 14,215,887
2014-02-26 2014-02-24 11.363 1,256,536 +4,629 0.00% 14,277,632
2014-02-24 2014-02-20 11.492 1,251,907 -4,629 0.00% 14,387,297
2014-02-19 2014-02-17 11.838 1,256,536 -13,888 0.00% 14,874,795
2014-02-17 2014-02-13 11.579 1,270,424 -45,829 0.00% 14,709,875
2014-02-14 2014-02-12 11.730 1,316,253 -4,629 0.00% 15,439,553
2014-02-12 2014-02-10 11.190 1,320,882 +4,629 0.00% 14,780,506
2014-02-11 2014-02-07 11.363 1,316,253 -9,258 0.00% 14,956,178
2014-02-10 2014-02-06 11.233 1,325,511 +6,018 0.00% 14,889,571
2014-02-07 2014-02-05 11.168 1,319,493 +23,146 0.00% 14,736,459
2014-02-06 2014-02-04 11.233 1,296,347 +20,831 0.00% 14,561,970
2014-02-04 2014-01-28 11.406 1,275,516 +2,315 0.00% 14,548,404
2014-01-29 2014-01-27 11.449 1,273,201 +50,921 0.00% 14,577,006
2014-01-28 2014-01-24 11.665 1,222,280 +6,944 0.00% 14,258,045
2014-01-27 2014-01-23 11.773 1,215,336 +3,703 0.00% 14,308,311
2014-01-23 2014-01-21 11.989 1,211,633 +4,629 0.00% 14,526,453
2014-01-22 2014-01-20 11.644 1,207,004 +6,944 0.00% 14,053,775
2014-01-17 2014-01-15 11.968 1,200,060 -2,778 0.00% 14,361,779
2014-01-14 2014-01-10 11.989 1,202,838 +4,630 0.00% 14,421,008
2014-01-13 2014-01-09 11.968 1,198,208 +4,629 0.00% 14,339,615
2014-01-10 2014-01-08 12.184 1,193,579 +2,314 0.00% 14,542,055
2014-01-09 2014-01-07 12.011 1,191,265 +2,778 0.00% 14,307,992
2014-01-08 2014-01-06 12.076 1,188,487 +3,703 0.00% 14,351,647
2014-01-07 2014-01-03 12.270 1,184,784 +22,220 0.00% 14,537,276
2014-01-06 2014-01-02 12.572 1,162,564 -463 0.00% 14,616,230
2014-01-03 2013-12-31 12.637 1,163,027 +5,093 0.00% 14,697,422
2013-12-30 2013-12-24 12.767 1,157,934 +6,480 0.00% 14,783,144
2013-12-27 2013-12-20 12.594 1,151,454 +4,630 0.00% 14,501,424
2013-12-23 2013-12-19 12.616 1,146,824 +6,943 0.00% 14,467,888
2013-12-19 2013-12-17 12.788 1,139,881 +6,944 0.00% 14,577,288
2013-12-16 2013-12-12 12.896 1,132,937 +19,443 0.00% 14,610,854
2013-12-13 2013-12-11 13.091 1,113,494 +8,332 0.00% 14,576,592
2013-12-05 2013-12-03 13.523 1,105,162 -138,875 0.00% 14,944,995
2013-12-04 2013-12-02 13.588 1,244,037 -292 0.00% 16,903,609
2013-11-29 2013-11-27 13.501 1,244,329 -3,703 0.00% 16,800,057
2013-11-25 2013-11-21 13.393 1,248,032 -2,315 0.00% 16,715,252
2013-11-22 2013-11-20 13.588 1,250,347 -6,115 0.00% 16,989,348
2013-11-21 2013-11-19 13.480 1,256,462 -6,018 0.00% 16,936,726
2013-11-20 2013-11-18 13.393 1,262,480 -29,627 0.00% 16,908,758
2013-11-19 2013-11-15 12.896 1,292,107 -2,314 0.00% 16,663,580
2013-11-15 2013-11-13 12.529 1,294,421 +12,036 0.00% 16,218,066
2013-11-12 2013-11-08 12.745 1,282,385 +2,314 0.00% 16,344,286
2013-11-08 2013-11-06 12.940 1,280,071 -4,629 0.00% 16,563,663
2013-11-06 2013-11-04 13.134 1,284,700 -11,573 0.00% 16,873,330
2013-10-30 2013-10-28 12.464 1,296,273 +4,629 0.00% 16,157,263
2013-10-29 2013-10-25 12.335 1,291,644 +9,259 0.00% 15,932,152
2013-10-25 2013-10-23 12.680 1,282,385 +3,703 0.00% 16,261,179
2013-10-22 2013-10-18 13.069 1,278,682 +9,258 0.00% 16,711,423
2013-10-10 2013-10-08 13.091 1,269,424 -5,092 0.00% 16,617,850
2013-09-25 2013-09-23 13.307 1,274,516 -4,629 0.00% 16,959,831
2013-09-24 2013-09-19 13.415 1,279,145 -37,034 0.00% 17,159,589
2013-09-23 2013-09-18 13.199 1,316,179 +9,259 0.00% 17,372,074
2013-09-19 2013-09-17 13.242 1,306,920 -4,629 0.00% 17,306,330
2013-09-17 2013-09-13 13.048 1,311,549 +6,943 0.00% 17,112,638
2013-09-12 2013-09-10 13.177 1,304,606 -25,923 0.00% 17,191,141
2013-09-11 2013-09-09 12.983 1,330,529 -2,315 0.00% 17,274,056
2013-09-02 2013-08-29 12.313 1,332,844 -2,314 0.00% 16,411,553
2013-08-30 2013-08-28 12.140 1,335,158 +2,314 0.00% 16,209,308
2013-08-29 2013-08-27 12.400 1,332,844 +2,315 0.00% 16,526,722
2013-08-26 2013-08-22 12.616 1,330,529 -9,258 0.00% 16,785,439
2013-08-21 2013-08-19 12.853 1,339,787 -6,018 0.00% 17,220,598
2013-08-20 2013-08-16 12.853 1,345,805 -1,852 0.00% 17,297,949
2013-08-19 2013-08-15 12.832 1,347,657 -5,555 0.00% 17,292,641
2013-08-16 2013-08-13 12.918 1,353,212 -1,389 0.00% 17,480,849
2013-08-15 2013-08-12 12.637 1,354,601 -9,258 0.00% 17,118,384
2013-08-08 2013-08-06 12.292 1,363,859 +2,314 0.00% 16,763,984
2013-08-07 2013-08-05 12.443 1,361,545 -1,388 0.00% 16,941,427
2013-08-01 2013-07-30 12.421 1,362,933 -4,954 0.00% 16,929,255
2013-07-30 2013-07-26 12.486 1,367,887 -13,100 0.00% 17,079,438
2013-07-29 2013-07-25 12.443 1,380,987 +15,739 0.00% 17,183,340
2013-07-26 2013-07-24 12.356 1,365,248 -32,404 0.00% 16,869,534
2013-07-25 2013-07-23 12.313 1,397,652 -69,901 0.00% 17,209,546
2013-07-17 2013-07-15 11.860 1,467,553 -6,944 0.00% 17,404,504
2013-07-16 2013-07-12 11.752 1,474,497 -23,146 0.00% 17,327,595
2013-07-15 2013-07-11 11.903 1,497,643 -29,626 0.00% 17,826,062
2013-07-12 2013-07-10 11.557 1,527,269 -11,110 0.00% 17,650,818
2013-07-11 2013-07-09 11.341 1,538,379 -11,110 0.00% 17,446,895
2013-07-10 2013-07-08 11.341 1,549,489 +11,110 0.00% 17,572,895
2013-07-09 2013-07-05 11.579 1,538,379 +1,388 0.00% 17,812,449
2013-07-08 2013-07-04 11.319 1,536,991 -15,739 0.00% 17,397,952
2013-07-05 2013-07-03 11.125 1,552,730 +29,627 0.00% 17,274,229
2013-07-04 2013-07-02 11.406 1,523,103 +29,627 0.00% 17,372,355
2013-07-03 2013-06-28 11.860 1,493,476 -46,292 0.00% 17,711,939
2013-07-02 2013-06-27 11.644 1,539,768 -20,831 0.00% 17,928,319
2013-06-28 2013-06-26 11.687 1,560,599 -32,868 0.00% 18,238,289
2013-06-27 2013-06-25 10.974 1,593,467 +9,259 0.00% 17,486,476
2013-06-26 2013-06-24 10.974 1,584,208 +14,813 0.00% 17,384,869
2013-06-25 2013-06-21 11.211 1,569,395 +20,831 0.00% 17,595,237
2013-06-24 2013-06-20 11.125 1,548,564 +63,420 0.00% 17,227,882
2013-06-21 2013-06-19 11.730 1,485,144 +18,054 0.00% 17,420,632
2013-06-20 2013-06-18 12.032 1,467,090 +78,696 0.00% 17,652,550
2013-06-19 2013-06-17 12.097 1,388,394 -32,404 0.00% 16,795,629
2013-06-18 2013-06-14 11.816 1,420,798 +20,368 0.00% 16,788,627
2013-06-17 2013-06-13 11.946 1,400,430 +111,564 0.00% 16,729,465
2013-06-14 2013-06-11 13.840 1,288,866 +48,143 0.00% 17,837,756
2013-06-13 2013-06-10 14.023 1,240,723 +66,026 0.00% 17,398,523
2013-06-11 2013-06-07 13.931 1,174,697 +23,605 0.00% 16,365,159
2013-06-10 2013-06-06 14.069 1,151,092 +11,366 0.00% 16,194,301
2013-06-07 2013-06-05 14.229 1,139,726 +8,743 0.00% 16,216,903
2013-06-06 2013-06-04 14.320 1,130,983 +4,371 0.00% 16,195,989
2013-06-03 2013-05-30 14.526 1,126,612 +4,372 0.00% 16,365,345
2013-05-31 2013-05-29 14.458 1,122,240 +4,371 0.00% 16,224,820
2013-05-30 2013-05-28 14.663 1,117,869 -4,371 0.00% 16,391,776
2013-05-27 2013-05-23 14.412 1,122,240 +21,857 0.00% 16,173,476
2013-05-21 2013-05-16 14.755 1,100,383 +8,743 0.00% 16,236,060
2013-05-13 2013-05-09 15.029 1,091,640 -4,372 0.00% 16,406,724
2013-05-10 2013-05-08 15.052 1,096,012 -13,114 0.00% 16,497,505
2013-05-03 2013-04-30 14.869 1,109,126 -8,743 0.00% 16,491,923
2013-05-02 2013-04-29 14.755 1,117,869 -17,486 0.00% 16,494,065
2013-04-30 2013-04-26 14.595 1,135,355 -874 0.00% 16,570,264
2013-04-29 2013-04-25 14.480 1,136,229 -11,366 0.00% 16,453,059
2013-04-26 2013-04-24 14.343 1,147,595 -4,371 0.00% 16,460,130
2013-04-23 2013-04-19 14.275 1,151,966 -6,557 0.00% 16,443,767
2013-04-18 2013-04-16 13.954 1,158,523 +2,186 0.00% 16,166,335
2013-04-17 2013-04-15 13.977 1,156,337 +4,371 0.00% 16,162,283
2013-04-09 2013-04-05 13.886 1,151,966 +3,759 0.00% 15,995,780
2013-03-28 2013-03-26 14.549 1,148,207 -4,371 0.00% 16,705,304
2013-03-22 2013-03-20 14.206 1,152,578 -4,371 0.00% 16,373,405
2013-03-20 2013-03-18 14.023 1,156,949 +10,054 0.00% 16,223,769
2013-03-18 2013-03-14 14.366 1,146,895 +4,371 0.00% 16,476,326
2013-03-15 2013-03-13 14.183 1,142,524 +4,372 0.00% 16,204,442
2013-03-12 2013-03-08 14.732 1,138,152 -17,486 0.00% 16,767,303
2013-03-07 2013-03-05 14.206 1,155,638 +4,371 0.00% 16,416,875
2013-03-06 2013-03-04 14.160 1,151,267 +2,186 0.00% 16,302,108
2013-03-05 2013-03-01 14.503 1,149,081 -2,186 0.00% 16,665,447
2013-03-04 2013-02-28 14.641 1,151,267 +2,186 0.00% 16,855,168
2013-03-01 2013-02-27 14.137 1,149,081 +4,372 0.00% 16,244,868
2013-02-27 2013-02-25 14.458 1,144,709 -2,186 0.00% 16,549,666
2013-02-25 2013-02-21 14.503 1,146,895 +4,371 0.00% 16,633,743
2013-02-22 2013-02-20 14.869 1,142,524 +4,372 0.00% 16,988,528
2013-02-19 2013-02-15 14.984 1,138,152 +7,499 0.00% 17,053,701
2013-02-14 2013-02-07 14.709 1,130,653 +3,497 0.00% 16,630,962
2013-02-07 2013-02-05 14.869 1,127,156 +2,186 0.00% 16,760,017
2013-02-06 2013-02-04 15.258 1,124,970 -93,548 0.00% 17,165,001
2013-02-05 2013-02-01 15.304 1,218,518 -2,186 0.00% 18,648,123
2013-01-30 2013-01-28 15.350 1,220,704 -6,120 0.00% 18,737,427
2013-01-29 2013-01-25 15.258 1,226,824 +8,743 0.00% 18,719,109
2013-01-28 2013-01-24 15.281 1,218,081 -4,372 0.00% 18,613,571
2013-01-24 2013-01-22 15.258 1,222,453 -4,371 0.00% 18,652,415
2013-01-23 2013-01-21 15.144 1,226,824 +1,749 0.00% 18,578,786
2013-01-22 2013-01-18 15.167 1,225,075 -3,498 0.00% 18,580,324
2013-01-18 2013-01-16 14.938 1,228,573 -2,185 0.00% 18,352,330
2013-01-17 2013-01-15 14.961 1,230,758 -4,372 0.00% 18,413,124
2013-01-15 2013-01-11 14.778 1,235,130 -4,371 0.00% 18,252,496
2013-01-09 2013-01-07 14.846 1,239,501 -1,312 0.00% 18,402,153
2013-01-08 2013-01-04 14.869 1,240,813 -2,185 0.00% 18,450,017
2013-01-07 2013-01-03 14.869 1,242,998 -4,372 0.00% 18,482,506
2013-01-04 2013-01-02 14.709 1,247,370 -13,643 0.00% 18,347,772
2012-12-27 2012-12-20 14.320 1,261,013 -4,371 0.00% 18,058,055
2012-12-21 2012-12-19 14.458 1,265,384 -2,186 0.00% 18,294,329
2012-12-19 2012-12-17 14.275 1,267,570 -4,371 0.00% 18,093,959
2012-12-18 2012-12-14 14.366 1,271,941 -8,743 0.00% 18,272,740
2012-12-17 2012-12-13 14.252 1,280,684 -10,929 0.00% 18,251,859
2012-12-14 2012-12-12 14.297 1,291,613 -3,934 0.00% 18,466,708
2012-12-12 2012-12-10 14.000 1,295,547 -48,086 0.00% 18,137,677
2012-12-10 2012-12-06 13.931 1,343,633 -4,371 0.00% 18,718,671
2012-12-07 2012-12-05 13.886 1,348,004 -19,234 0.00% 18,717,892
2012-12-06 2012-12-04 13.428 1,367,238 +4,371 0.00% 18,359,434
2012-12-04 2012-11-30 13.588 1,362,867 -874 0.00% 18,518,977
2012-12-03 2012-11-29 13.520 1,363,741 -21,420 0.00% 18,437,263
2012-11-30 2012-11-28 13.268 1,385,161 +25,791 0.00% 18,378,299
2012-11-27 2012-11-23 13.588 1,359,370 -16,611 0.00% 18,471,459
2012-11-26 2012-11-22 13.451 1,375,981 -21,857 0.00% 18,508,313
2012-11-20 2012-11-16 13.016 1,397,838 +4,371 0.00% 18,194,754
2012-11-19 2012-11-15 12.993 1,393,467 +8,743 0.00% 18,105,982
2012-11-15 2012-11-13 12.948 1,384,724 +4,371 0.00% 17,929,027
2012-11-14 2012-11-12 13.176 1,380,353 -3,060 0.00% 18,188,200
2012-11-13 2012-11-09 13.131 1,383,413 +8,743 0.00% 18,165,226
2012-11-12 2012-11-08 13.268 1,374,670 -4,371 0.00% 18,239,105
2012-11-09 2012-11-07 13.703 1,379,041 -4,372 0.00% 18,896,487
2012-11-07 2012-11-05 13.497 1,383,413 -4,371 0.00% 18,671,574
2012-11-06 2012-11-02 13.588 1,387,784 -4,372 0.00% 18,857,555
2012-11-05 2012-11-01 13.474 1,392,156 +8,743 0.00% 18,757,729
2012-11-02 2012-10-31 13.359 1,383,413 -9,617 0.00% 18,481,694
2012-10-29 2012-10-25 13.268 1,393,030 -4,371 0.00% 18,482,705
2012-10-26 2012-10-24 13.359 1,397,401 +4,371 0.00% 18,668,566
2012-10-25 2012-10-22 13.428 1,393,030 -4,371 0.00% 18,705,772
2012-10-24 2012-10-19 13.268 1,397,401 -2,186 0.00% 18,540,699
2012-10-16 2012-10-12 13.176 1,399,587 -6,557 0.00% 18,441,636
2012-10-15 2012-10-11 12.948 1,406,144 -13,114 0.00% 18,206,367
2012-10-11 2012-10-09 12.467 1,419,258 -8,743 0.00% 17,694,363
2012-10-08 2012-10-04 12.444 1,428,001 -8,337 0.00% 17,770,698
2012-10-05 2012-10-03 12.422 1,436,338 -10,054 0.00% 17,841,590
2012-10-04 2012-09-28 12.307 1,446,392 -26,228 0.00% 17,801,039
2012-09-26 2012-09-24 12.101 1,472,620 -4,372 0.00% 17,820,646
2012-09-25 2012-09-21 12.124 1,476,992 -874 0.00% 17,907,340
2012-09-24 2012-09-20 11.987 1,477,866 -2,186 0.00% 17,715,092
2012-09-21 2012-09-19 12.124 1,480,052 -8,743 0.00% 17,944,440
2012-09-20 2012-09-18 11.827 1,488,795 -467 0.00% 17,607,695
2012-09-18 2012-09-14 11.827 1,489,262 -4,372 0.00% 17,613,218
2012-09-17 2012-09-13 11.575 1,493,634 -19,671 0.00% 17,289,076
2012-09-14 2012-09-12 11.598 1,513,305 -4,372 0.00% 17,551,389
2012-09-13 2012-09-11 11.438 1,517,677 +15,300 0.00% 17,359,069
2012-09-12 2012-09-10 11.598 1,502,377 +4,372 0.00% 17,424,646
2012-09-11 2012-09-07 11.850 1,498,005 -42,403 0.00% 17,750,888
2012-09-10 2012-09-06 11.415 1,540,408 +3,934 0.00% 17,583,826
2012-09-07 2012-09-05 11.346 1,536,474 +42,840 0.00% 17,433,475
2012-09-05 2012-09-03 11.667 1,493,634 -6,864 0.00% 17,425,748
2012-09-04 2012-08-31 11.667 1,500,498 +3,934 0.00% 17,505,828
2012-09-03 2012-08-30 11.735 1,496,564 +30,600 0.00% 17,562,637
2012-08-31 2012-08-29 12.033 1,465,964 +7,869 0.00% 17,639,494
2012-08-28 2012-08-24 12.033 1,458,095 -26,229 0.00% 17,544,809
2012-08-21 2012-08-17 12.330 1,484,324 -10,928 0.00% 18,301,831
2012-08-16 2012-08-14 12.399 1,495,252 -4,372 0.00% 18,539,190
2012-08-15 2012-08-13 12.216 1,499,624 +4,372 0.00% 18,318,955
2012-08-14 2012-08-10 12.193 1,495,252 +43,714 0.00% 18,231,343
2012-08-13 2012-08-09 12.239 1,451,538 -4,371 0.00% 17,764,757
2012-08-09 2012-08-07 12.193 1,455,909 +6,557 0.00% 17,751,641
2012-08-08 2012-08-06 12.170 1,449,352 -12,240 0.00% 17,638,538
2012-08-03 2012-08-01 12.078 1,461,592 -15,300 0.00% 17,653,757
2012-08-02 2012-07-31 11.987 1,476,892 -58,577 0.00% 17,703,417
2012-08-01 2012-07-30 11.598 1,535,469 -4,372 0.00% 17,808,448
2012-07-31 2012-07-27 11.301 1,539,841 -28,414 0.00% 17,401,228
2012-07-30 2012-07-26 11.072 1,568,255 +4,372 0.00% 17,363,574
2012-07-26 2012-07-24 11.003 1,563,883 -4,678 0.00% 17,207,842
2012-07-25 2012-07-23 11.072 1,568,561 +41,091 0.00% 17,366,962
2012-07-24 2012-07-20 11.324 1,527,470 -24,480 0.00% 17,296,370
2012-07-23 2012-07-19 11.278 1,551,950 +8,743 0.00% 17,502,566
2012-07-20 2012-07-18 10.980 1,543,207 +8,743 0.00% 16,945,036
2012-07-19 2012-07-17 11.049 1,534,464 -6,120 0.00% 16,954,341
2012-07-18 2012-07-16 10.912 1,540,584 +13,114 0.00% 16,810,508
2012-07-17 2012-07-13 10.935 1,527,470 +2,186 0.00% 16,702,353
2012-07-16 2012-07-12 10.866 1,525,284 +7,432 0.00% 16,573,773
2012-07-13 2012-07-11 11.278 1,517,852 +33,222 0.00% 17,118,015
2012-07-12 2012-07-10 11.621 1,484,630 +4,372 0.00% 17,252,777
2012-07-11 2012-07-09 11.644 1,480,258 -30,600 0.00% 17,235,833
2012-07-10 2012-07-06 11.781 1,510,858 -13,158 0.00% 17,799,506
2012-07-09 2012-07-05 12.101 1,524,016 +5,246 0.00% 18,442,605
2012-07-06 2012-07-04 12.124 1,518,770 -17,486 0.00% 18,413,865
2012-07-05 2012-07-03 12.170 1,536,256 +59,451 0.00% 18,696,155
2012-07-04 2012-06-29 12.101 1,476,805 -29,288 0.00% 17,871,290
2012-07-03 2012-06-28 11.781 1,506,093 +3,497 0.00% 17,743,369
2012-06-27 2012-06-25 11.758 1,502,596 +13,551 0.00% 17,667,798
2012-06-25 2012-06-21 12.101 1,489,045 -4,371 0.00% 18,019,410
2012-06-22 2012-06-20 12.147 1,493,416 -5,683 0.00% 18,140,631
2012-06-20 2012-06-18 12.170 1,499,099 +1,749 0.00% 18,243,956
2012-06-19 2012-06-15 12.078 1,497,350 -22,732 0.00% 18,085,658
2012-06-18 2012-06-14 11.758 1,520,082 +6,557 0.00% 17,873,401
2012-06-15 2012-06-13 13.032 1,513,525 -2,185 0.00% 19,724,876
2012-06-14 2012-06-12 12.839 1,515,710 +81,683 0.00% 19,460,167
2012-06-13 2012-06-11 12.863 1,434,027 +4,549 0.00% 18,446,113
2012-06-12 2012-06-08 12.766 1,429,478 +23,575 0.00% 18,249,346
2012-06-11 2012-06-07 13.298 1,405,903 -5,377 0.00% 18,696,227
2012-06-06 2012-06-04 12.863 1,411,280 -8,272 0.00% 18,153,515
2012-06-05 2012-06-01 13.105 1,419,552 +4,136 0.00% 18,603,151
2012-06-04 2012-05-31 13.008 1,415,416 -19,025 0.00% 18,412,056
2012-05-31 2012-05-29 12.839 1,434,441 +9,513 0.00% 18,416,756
2012-05-30 2012-05-28 12.597 1,424,928 -3,309 0.00% 17,950,087
2012-05-29 2012-05-25 12.452 1,428,237 +2,068 0.00% 17,784,572
2012-05-28 2012-05-24 12.355 1,426,169 +7,444 0.00% 17,620,889
2012-05-25 2012-05-23 12.428 1,418,725 +36,809 0.00% 17,631,825
2012-05-24 2012-05-22 12.694 1,381,916 +5,791 0.00% 17,541,909
2012-05-23 2012-05-21 12.573 1,376,125 +2,068 0.00% 17,302,033
2012-05-22 2012-05-18 12.525 1,374,057 +38,876 0.00% 17,209,586
2012-05-21 2012-05-17 12.718 1,335,181 +24,816 0.00% 16,980,943
2012-05-18 2012-05-16 12.839 1,310,365 +4,135 0.00% 16,823,747
2012-05-17 2012-05-15 13.202 1,306,230 +24,815 0.00% 17,244,405
2012-05-16 2012-05-14 13.226 1,281,415 +4,136 0.00% 16,947,789
2012-05-15 2012-05-11 13.516 1,277,279 +35,569 0.00% 17,263,685
2012-05-14 2012-05-10 13.709 1,241,710 +38,876 0.00% 17,023,120
2012-05-11 2012-05-09 13.782 1,202,834 +8,272 0.00% 16,577,402
2012-05-10 2012-05-08 14.000 1,194,562 +47,976 0.00% 16,723,346
2012-05-09 2012-05-07 14.096 1,146,586 +2,068 0.00% 16,162,596
2012-05-07 2012-05-03 14.435 1,144,518 +8,272 0.00% 16,520,868
2012-05-04 2012-05-02 14.894 1,136,246 -23,161 0.00% 16,923,454
2012-05-03 2012-04-30 14.604 1,159,407 -8,272 0.00% 16,932,020
2012-04-30 2012-04-26 14.362 1,167,679 +4,136 0.00% 16,770,493
2012-04-27 2012-04-25 14.314 1,163,543 +16,543 0.00% 16,654,824
2012-04-25 2012-04-23 14.314 1,147,000 +23,161 0.00% 16,418,030
2012-04-23 2012-04-19 14.701 1,123,839 -2,481 0.00% 16,521,276
2012-04-19 2012-04-17 14.483 1,126,320 +2,481 0.00% 16,312,651
2012-04-12 2012-04-10 14.411 1,123,839 +12,408 0.00% 16,195,198
2012-04-11 2012-04-05 14.507 1,111,431 -40,118 0.00% 16,123,884
2012-04-05 2012-04-02 14.531 1,151,549 +15,303 0.00% 16,733,732
2012-04-03 2012-03-30 14.507 1,136,246 -4,136 0.00% 16,483,883
2012-04-02 2012-03-29 14.435 1,140,382 -4,136 0.00% 16,461,166
2012-03-30 2012-03-28 14.701 1,144,518 -8,272 0.00% 16,825,273
2012-03-29 2012-03-27 14.677 1,152,790 -1,241 0.00% 16,919,005
2012-03-28 2012-03-26 14.314 1,154,031 +16,544 0.00% 16,518,671
2012-03-27 2012-03-23 14.483 1,137,487 +3,308 0.00% 16,474,384
2012-03-26 2012-03-22 14.749 1,134,179 +4,136 0.00% 16,728,128
2012-03-23 2012-03-21 14.701 1,130,043 +6,204 0.00% 16,612,480
2012-03-22 2012-03-20 14.822 1,123,839 +23,988 0.00% 16,657,142
2012-03-21 2012-03-19 14.894 1,099,851 -15,303 0.00% 16,381,380
2012-03-20 2012-03-16 15.160 1,115,154 -8,685 0.00% 16,905,900
2012-03-19 2012-03-15 15.112 1,123,839 +6,617 0.00% 16,983,220
2012-03-15 2012-03-13 15.354 1,117,222 -4,135 0.00% 17,153,357
2012-03-13 2012-03-09 15.209 1,121,357 -24,815 0.00% 17,054,165
2012-03-12 2012-03-08 15.136 1,146,172 +24,815 0.00% 17,348,425
2012-03-09 2012-03-07 14.846 1,121,357 +3,308 0.00% 16,647,468
2012-03-08 2012-03-06 15.063 1,118,049 +12,408 0.00% 16,841,656
2012-03-07 2012-03-05 15.547 1,105,641 +12,407 0.00% 17,189,412
2012-03-06 2012-03-02 15.861 1,093,234 -12,821 0.00% 17,340,151
2012-03-05 2012-03-01 15.668 1,106,055 -4,136 0.00% 17,329,564
2012-03-01 2012-02-28 15.716 1,110,191 -4,135 0.00% 17,448,053
2012-02-29 2012-02-27 15.426 1,114,326 -8,272 0.00% 17,189,722
2012-02-24 2012-02-22 15.934 1,122,598 -6,618 0.00% 17,887,333
2012-02-23 2012-02-21 15.910 1,129,216 -1,240 0.00% 17,965,480
2012-02-22 2012-02-20 15.813 1,130,456 -4,136 0.00% 17,875,876
2012-02-21 2012-02-17 15.644 1,134,592 -2,358 0.00% 17,749,246
2012-02-20 2012-02-16 15.450 1,136,950 +1,655 0.00% 17,566,213
2012-02-16 2012-02-14 15.257 1,135,295 -4,136 0.00% 17,321,041
2012-02-15 2012-02-13 15.233 1,139,431 -4,136 0.00% 17,356,594
2012-02-14 2012-02-10 15.039 1,143,567 +4,136 0.00% 17,198,395
2012-02-13 2012-02-09 15.354 1,139,431 +4,136 0.00% 17,494,344
2012-02-10 2012-02-08 15.450 1,135,295 -443 0.00% 17,540,643
2012-02-08 2012-02-06 15.426 1,135,738 -83,130 0.00% 17,520,026
2012-02-07 2012-02-03 15.450 1,218,868 -4,157 0.00% 18,831,870
2012-02-06 2012-02-02 15.329 1,223,025 -16,957 0.00% 18,748,240
2012-02-03 2012-02-01 14.991 1,239,982 -12,407 0.00% 18,588,442
2012-02-02 2012-01-31 15.015 1,252,389 +11,167 0.00% 18,804,715
2012-02-01 2012-01-30 14.725 1,241,222 +8,271 0.00% 18,276,906
2012-01-31 2012-01-27 15.063 1,232,951 -2,481 0.00% 18,572,475
2012-01-30 2012-01-26 14.991 1,235,432 -319,316 0.00% 18,520,233
2012-01-27 2012-01-20 14.701 1,554,748 -2,068 0.00% 22,855,962
2012-01-26 2012-01-19 14.701 1,556,816 -43,427 0.00% 22,886,363
2012-01-20 2012-01-18 14.338 1,600,243 -7,887 0.00% 22,944,392
2012-01-19 2012-01-17 14.338 1,608,130 -4,135 0.00% 23,057,476
2012-01-18 2012-01-16 13.854 1,612,265 +442 0.00% 22,337,109
2012-01-16 2012-01-12 13.806 1,611,823 -9,512 0.00% 22,253,041
2012-01-13 2012-01-11 13.685 1,621,335 +2,068 0.00% 22,188,355
2012-01-12 2012-01-10 13.613 1,619,267 -2,482 0.00% 22,042,598
2012-01-11 2012-01-09 13.395 1,621,749 -1,654 0.00% 21,723,476
2012-01-10 2012-01-06 13.129 1,623,403 -16,544 0.00% 21,313,859
2012-01-05 2012-01-03 13.347 1,639,947 -4,136 0.00% 21,887,936
2012-01-03 2011-12-29 13.105 1,644,083 +4,136 0.00% 21,545,617
2011-12-15 2011-12-13 13.298 1,639,947 +4,136 0.00% 21,808,632
2011-12-09 2011-12-07 13.806 1,635,811 -11,167 0.00% 22,584,223
2011-12-06 2011-12-02 13.661 1,646,978 -7,444 0.00% 22,499,463
2011-12-05 2011-12-01 13.443 1,654,422 -22,747 0.00% 22,241,138
2011-12-02 2011-11-30 12.718 1,677,169 -99,261 0.00% 21,330,375
2011-12-01 2011-11-29 12.815 1,776,430 +47,976 0.00% 22,764,593
2011-11-28 2011-11-24 12.597 1,728,454 +77,754 0.00% 21,773,661
2011-11-24 2011-11-22 12.791 1,650,700 +4,136 0.00% 21,113,476
2011-11-23 2011-11-21 12.936 1,646,564 +1,654 0.00% 21,299,446
2011-11-22 2011-11-18 13.057 1,644,910 +9,099 0.00% 21,476,911
2011-11-21 2011-11-17 13.395 1,635,811 +4,136 0.00% 21,911,838
2011-11-18 2011-11-16 13.371 1,631,675 +7,858 0.00% 21,816,984
2011-11-17 2011-11-15 13.516 1,623,817 -4,136 0.00% 21,947,487
2011-11-14 2011-11-10 13.057 1,627,953 -43,385 0.00% 21,255,510
2011-11-10 2011-11-08 13.589 1,671,338 +4,136 0.00% 22,711,014
2011-11-09 2011-11-07 13.661 1,667,202 +8,272 0.00% 22,775,745
2011-11-08 2011-11-04 14.072 1,658,930 -119,940 0.00% 23,344,628
2011-11-07 2011-11-03 13.854 1,778,870 +89,335 0.00% 24,645,336
2011-11-03 2011-11-01 13.685 1,689,535 -8,272 0.00% 23,121,688
2011-11-02 2011-10-31 14.048 1,697,807 -2,482 0.00% 23,850,658
2011-11-01 2011-10-28 14.145 1,700,289 -41,772 0.00% 24,049,969
2011-10-31 2011-10-27 13.734 1,742,061 +12,408 0.00% 23,924,761
2011-10-28 2011-10-26 13.129 1,729,653 -10,753 0.00% 22,708,828
2011-10-27 2011-10-25 13.081 1,740,406 -4,136 0.00% 22,765,844
2011-10-26 2011-10-24 12.887 1,744,542 -94,297 0.00% 22,482,498
2011-10-25 2011-10-21 12.380 1,838,839 -4,136 0.00% 22,764,053
2011-10-24 2011-10-20 12.259 1,842,975 +32,259 0.00% 22,592,449
2011-10-21 2011-10-19 12.380 1,810,716 +45,495 0.00% 22,415,902
2011-10-20 2011-10-18 12.114 1,765,221 -7,370 0.00% 21,383,201
2011-10-17 2011-10-13 12.742 1,772,591 -828 0.00% 22,586,819
2011-10-14 2011-10-12 12.670 1,773,419 -11,166 0.00% 22,468,732
2011-10-13 2011-10-11 12.355 1,784,585 -29,671 0.00% 22,049,262
2011-10-12 2011-10-10 11.678 1,814,256 +7,155 0.00% 21,187,593
2011-10-11 2011-10-07 11.703 1,807,101 -34,327 0.00% 21,147,727
2011-10-10 2011-10-06 11.388 1,841,428 -8,272 0.00% 20,970,634
2011-10-07 2011-10-04 10.735 1,849,700 +82,717 0.00% 19,857,299
2011-10-06 2011-10-03 11.098 1,766,983 -2,895 0.00% 19,610,153
2011-10-04 2011-09-30 11.582 1,769,878 +64,519 0.00% 20,498,154
2011-10-03 2011-09-28 12.283 1,705,359 +4,136 0.00% 20,946,692
2011-09-30 2011-09-27 12.573 1,701,223 +8,271 0.00% 21,389,494
2011-09-28 2011-09-26 11.872 1,692,952 +170,397 0.00% 20,098,426
2011-09-27 2011-09-23 12.138 1,522,555 -4,608 0.00% 18,480,453
2011-09-26 2011-09-22 12.404 1,527,163 +17,371 0.00% 18,942,560
2011-09-23 2011-09-21 13.105 1,509,792 +3,780 0.00% 19,785,741
2011-09-22 2011-09-20 13.395 1,506,012 +4,136 0.00% 20,173,168
2011-09-21 2011-09-19 13.347 1,501,876 +8,272 0.00% 20,045,139
2011-09-19 2011-09-15 13.468 1,493,604 -1,654 0.00% 20,115,303
2011-09-16 2011-09-14 13.419 1,495,258 -7,858 0.00% 20,065,271
2011-09-15 2011-09-12 13.226 1,503,116 +12,407 0.00% 19,879,971
2011-09-12 2011-09-08 13.854 1,490,709 -12,407 0.00% 20,653,013
2011-09-08 2011-09-06 13.516 1,503,116 -1,241 0.00% 20,316,094
2011-09-07 2011-09-05 13.371 1,504,357 +1,241 0.00% 20,114,626
2011-09-05 2011-09-01 14.120 1,503,116 -26,883 0.00% 21,224,685
2011-09-02 2011-08-31 13.975 1,529,999 -5,791 0.00% 21,382,324
2011-09-01 2011-08-30 13.661 1,535,790 -4,135 0.00% 20,980,518
2011-08-31 2011-08-29 13.419 1,539,925 -4,550 0.00% 20,664,670
2011-08-29 2011-08-25 12.791 1,544,475 -3,474 0.00% 19,754,792
2011-08-24 2011-08-22 12.573 1,547,949 +9,926 0.00% 19,462,378
2011-08-23 2011-08-19 12.742 1,538,023 +5,377 0.00% 19,597,892
2011-08-22 2011-08-18 13.177 1,532,646 +6,059 0.00% 20,196,414
2011-08-19 2011-08-17 13.250 1,526,587 +1,654 0.00% 20,227,306
2011-08-18 2011-08-16 13.371 1,524,933 -21,506 0.00% 20,389,746
2011-08-16 2011-08-12 12.766 1,546,439 +6,203 0.00% 19,742,522
2011-08-15 2011-08-11 12.936 1,540,236 +8,272 0.00% 19,924,020
2011-08-12 2011-08-10 12.718 1,531,964 +8,685 0.00% 19,483,646
2011-08-11 2011-08-09 12.621 1,523,279 +27,710 0.00% 19,225,864
2011-08-10 2011-08-08 13.613 1,495,569 +45,495 0.00% 20,358,734
2011-08-09 2011-08-05 14.072 1,450,074 +17,370 0.00% 20,405,586
2011-08-08 2011-08-04 14.580 1,432,704 +10,340 0.00% 20,888,618
2011-08-05 2011-08-03 14.580 1,422,364 -414 0.00% 20,737,862
2011-08-04 2011-08-02 14.870 1,422,778 +8,686 0.00% 21,156,712
2011-08-02 2011-07-29 15.184 1,414,092 -134,002 0.00% 21,472,036
2011-08-01 2011-07-28 15.233 1,548,094 +4,136 0.00% 23,581,628
2011-07-29 2011-07-27 15.378 1,543,958 +20,679 0.00% 23,742,613
2011-07-28 2011-07-26 15.378 1,523,279 -21,920 0.00% 23,424,616
2011-07-27 2011-07-25 14.943 1,545,199 -63,365 0.00% 23,089,196
2011-07-26 2011-07-22 15.063 1,608,564 -192,730 0.00% 24,230,496
2011-07-25 2011-07-21 14.677 1,801,294 +4,549 0.00% 26,436,820
2011-07-21 2011-07-19 14.677 1,796,745 +2,068 0.00% 26,370,056
2011-07-20 2011-07-18 14.556 1,794,677 -3,309 0.00% 26,122,739
2011-07-19 2011-07-15 14.411 1,797,986 +9,513 0.00% 25,910,064
2011-07-18 2011-07-14 14.580 1,788,473 +14,475 0.00% 26,075,678
2011-07-15 2011-07-13 14.701 1,773,998 +3,309 0.00% 26,079,101
2011-07-14 2011-07-12 14.386 1,770,689 +326,732 0.00% 25,473,884
2011-07-13 2011-07-11 14.894 1,443,957 +11,580 0.00% 21,506,557
2011-07-12 2011-07-08 15.233 1,432,377 +827 0.00% 21,818,948
2011-07-11 2011-07-07 15.160 1,431,550 +4,136 0.00% 21,702,511
2011-07-08 2011-07-06 15.160 1,427,414 +90,575 0.00% 21,639,808
2011-07-07 2011-07-05 15.668 1,336,839 +20,679 0.00% 20,945,466
2011-07-05 2011-06-30 15.595 1,316,160 +2,068 0.00% 20,526,000
2011-07-04 2011-06-29 15.305 1,314,092 +7,031 0.00% 20,112,469
2011-06-28 2011-06-24 15.692 1,307,061 -2,068 0.00% 20,510,510
2011-06-27 2011-06-23 15.160 1,309,129 +18,611 0.00% 19,846,590
2011-06-24 2011-06-22 15.474 1,290,518 +18,612 0.00% 19,970,087
2011-06-23 2011-06-21 15.571 1,271,906 +30,191 0.00% 19,805,089
2011-06-22 2011-06-20 15.934 1,241,715 -55,420 0.00% 19,785,328
2011-06-21 2011-06-17 16.055 1,297,135 -4,136 0.00% 20,825,200
2011-06-20 2011-06-16 15.982 1,301,271 +4,550 0.00% 20,797,212
2011-06-17 2011-06-15 17.419 1,296,721 +1,240 0.00% 22,588,200
2011-06-16 2011-06-14 17.520 1,295,481 +43,564 0.00% 22,696,667
2011-06-15 2011-06-13 17.445 1,251,917 +5,976 0.00% 21,839,161
2011-06-14 2011-06-10 17.168 1,245,941 +5,976 0.00% 21,390,907
2011-06-13 2011-06-09 17.244 1,239,965 +129,880 0.00% 21,381,678
2011-06-10 2011-06-08 17.570 1,110,085 +17,530 0.00% 19,504,279
2011-06-09 2011-06-07 17.771 1,092,555 +13,944 0.00% 19,415,661
2011-06-08 2011-06-03 17.721 1,078,611 +18,327 0.00% 19,113,718
2011-06-03 2011-06-01 18.273 1,060,284 +3,984 0.00% 19,374,442
2011-06-02 2011-05-31 18.423 1,056,300 -3,984 0.00% 19,460,722
2011-06-01 2011-05-30 18.147 1,060,284 -3,984 0.00% 19,241,376
2011-05-31 2011-05-27 18.097 1,064,268 -4,781 0.00% 19,260,249
2011-05-26 2011-05-24 17.821 1,069,049 +3,984 0.00% 19,051,605
2011-05-25 2011-05-23 17.771 1,065,065 +22,311 0.00% 18,927,140
2011-05-23 2011-05-19 18.097 1,042,754 -2,789 0.00% 18,870,906
2011-05-20 2011-05-18 18.047 1,045,543 -5,578 0.00% 18,868,892
2011-05-19 2011-05-17 17.871 1,051,121 +5,578 0.00% 18,784,876
2011-05-18 2011-05-16 17.871 1,045,543 +9,163 0.00% 18,685,190
2011-05-17 2011-05-13 18.097 1,036,380 +43,825 0.00% 18,755,554
2011-05-16 2011-05-12 17.947 992,555 +796 0.00% 17,812,966
2011-05-11 2011-05-06 18.047 991,759 +1,475 0.00% 17,898,254
2011-05-09 2011-05-05 17.972 990,284 +7,968 0.00% 17,797,066
2011-05-06 2011-05-04 17.997 982,316 +16,733 0.00% 17,678,524
2011-05-04 2011-04-29 18.423 965,583 +19,921 0.00% 17,789,400
2011-04-29 2011-04-27 18.649 945,662 -3,984 0.00% 17,636,011
2011-04-27 2011-04-21 18.775 949,646 -5,977 0.00% 17,829,492
2011-04-21 2011-04-19 18.147 955,623 +15,937 0.00% 17,342,053
2011-04-20 2011-04-18 18.423 939,686 -19,921 0.00% 17,312,287
2011-04-13 2011-04-11 18.674 959,607 -4,262 0.00% 17,920,163
2011-04-12 2011-04-08 18.825 963,869 -3,985 0.00% 18,144,913
2011-04-11 2011-04-07 18.725 967,854 -7,968 0.00% 18,122,758
2011-04-08 2011-04-06 18.875 975,822 -3,984 0.00% 18,418,916
2011-04-07 2011-04-04 18.875 979,806 -225,497 0.00% 18,494,115
2011-04-06 2011-04-01 18.624 1,205,303 +170,119 0.00% 22,447,902
2011-04-04 2011-03-31 18.298 1,035,184 -9,163 0.00% 18,941,776
2011-04-01 2011-03-30 18.198 1,044,347 -2,845 0.00% 19,004,588
2011-03-30 2011-03-28 17.947 1,047,192 -22,501 0.00% 18,793,513
2011-03-29 2011-03-25 18.373 1,069,693 -25,817 0.00% 19,653,769
2011-03-24 2011-03-22 17.721 1,095,510 -5,976 0.00% 19,413,179
2011-03-22 2011-03-18 17.445 1,101,486 +19,521 0.00% 19,214,956
2011-03-21 2011-03-17 17.394 1,081,965 -63,744 0.00% 18,820,106
2011-03-18 2011-03-16 17.545 1,145,709 -19,921 0.00% 20,101,438
2011-03-17 2011-03-15 17.495 1,165,630 +11,554 0.00% 20,392,436
2011-03-16 2011-03-14 17.821 1,154,076 -1,992 0.00% 20,566,878
2011-03-15 2011-03-11 17.696 1,156,068 +63,346 0.00% 20,457,291
2011-03-14 2011-03-10 18.022 1,092,722 -6,772 0.00% 19,692,903
2011-03-11 2011-03-09 18.022 1,099,494 -210,756 0.00% 19,814,947
2011-03-09 2011-03-07 17.445 1,310,250 +23,904 0.00% 22,856,756
2011-03-08 2011-03-04 17.495 1,286,346 -13,148 0.00% 22,504,336
2011-03-07 2011-03-03 17.294 1,299,494 -3,984 0.00% 22,473,417
2011-03-03 2011-03-01 17.269 1,303,478 -133,465 0.00% 22,509,599
2011-03-02 2011-02-28 17.093 1,436,943 -13,147 0.00% 24,561,918
2011-03-01 2011-02-25 16.817 1,450,090 -282,868 0.00% 24,386,270
2011-02-28 2011-02-24 16.491 1,732,958 +3,984 0.00% 28,577,815
2011-02-25 2011-02-23 16.591 1,728,974 +24,701 0.00% 28,685,706
2011-02-24 2011-02-22 16.692 1,704,273 +55,785 0.00% 28,446,997
2011-02-22 2011-02-18 17.294 1,648,488 -19,920 0.00% 28,508,911
2011-02-18 2011-02-16 16.867 1,668,408 +398 0.00% 28,141,494
2011-02-17 2011-02-15 16.516 1,668,010 +7,968 0.00% 27,548,640
2011-02-16 2011-02-14 16.792 1,660,042 -23,107 0.00% 27,875,381
2011-02-15 2011-02-11 16.566 1,683,149 +15,936 0.00% 27,883,168
2011-02-14 2011-02-10 16.466 1,667,213 +426,691 0.00% 27,451,782
2011-02-11 2011-02-09 16.842 1,240,522 +25,100 0.00% 20,893,087
2011-02-10 2011-02-08 17.093 1,215,422 +5,179 0.00% 20,775,420
2011-02-09 2011-02-07 17.043 1,210,243 +3,984 0.00% 20,626,140
2011-02-08 2011-02-02 17.319 1,206,259 +15,139 0.00% 20,891,291
2011-02-07 2011-01-31 17.194 1,191,120 +21,116 0.00% 20,479,611
2011-02-01 2011-01-28 17.244 1,170,004 +7,968 0.00% 20,175,286
2011-01-31 2011-01-27 17.319 1,162,036 -7,171 0.00% 20,125,389
2011-01-28 2011-01-26 17.570 1,169,207 +7,968 0.00% 20,543,057
2011-01-26 2011-01-24 17.369 1,161,239 +11,952 0.00% 20,169,881
2011-01-25 2011-01-21 17.645 1,149,287 +71,713 0.00% 20,279,602
2011-01-24 2011-01-20 17.696 1,077,574 +11,952 0.00% 19,068,294
2011-01-21 2011-01-19 18.122 1,065,622 +797 0.00% 19,311,499
2011-01-19 2011-01-17 17.997 1,064,825 -7,968 0.00% 19,163,420
2011-01-18 2011-01-14 18.373 1,072,793 -7,968 0.00% 19,710,726
2011-01-17 2011-01-13 18.323 1,080,761 -28,686 0.00% 19,802,870
2011-01-14 2011-01-12 18.072 1,109,447 +61,074 0.00% 20,050,014
2011-01-13 2011-01-11 17.821 1,048,373 +1,476 0.00% 18,683,137
2011-01-12 2011-01-10 17.670 1,046,897 -3,984 0.00% 18,499,170
2011-01-10 2011-01-06 17.746 1,050,881 -5,976 0.00% 18,648,700
2011-01-05 2011-01-03 17.746 1,056,857 +1,992 0.00% 18,754,749
2011-01-04 2010-12-31 17.495 1,054,865 -7,570 0.00% 18,454,627
2011-01-03 2010-12-29 17.168 1,062,435 -6,773 0.00% 18,240,389
2010-12-30 2010-12-28 16.767 1,069,208 +1,992 0.00% 17,927,275
2010-12-29 2010-12-24 17.018 1,067,216 -14,342 0.00% 18,161,748
2010-12-21 2010-12-17 17.495 1,081,558 +31,872 0.00% 18,921,615
2010-12-20 2010-12-16 17.294 1,049,686 +4,383 0.00% 18,153,244
2010-12-17 2010-12-15 17.419 1,045,303 +7,968 0.00% 18,208,631
2010-12-15 2010-12-13 17.721 1,037,335 +30,566 0.00% 18,382,279
2010-12-14 2010-12-10 17.520 1,006,769 +41,435 0.00% 17,638,469
2010-12-13 2010-12-09 17.470 965,334 +23,904 0.00% 16,864,072
2010-12-09 2010-12-07 17.721 941,430 +7,968 0.00% 16,682,777
2010-12-08 2010-12-06 17.495 933,462 +11,952 0.00% 16,330,709
2010-12-07 2010-12-03 17.821 921,510 -3,984 0.00% 16,422,301
2010-12-06 2010-12-02 18.097 925,494 -9,960 0.00% 16,748,831
2010-12-03 2010-12-01 17.645 935,454 +3,984 0.00% 16,506,439
2010-12-02 2010-11-30 17.595 931,470 -2,390 0.00% 16,389,379
2010-12-01 2010-11-29 17.771 933,860 +23,505 0.00% 16,595,512
2010-11-30 2010-11-26 17.470 910,355 +17,929 0.00% 15,903,607
2010-11-29 2010-11-25 17.696 892,426 +11,155 0.00% 15,791,993
2010-11-26 2010-11-24 17.721 881,271 +19,920 0.00% 15,616,719
2010-11-25 2010-11-23 17.696 861,351 +48,207 0.00% 15,242,103
2010-11-24 2010-11-22 18.147 813,144 +3,984 0.00% 14,756,433
2010-11-23 2010-11-19 18.147 809,160 +11,156 0.00% 14,684,133
2010-11-22 2010-11-18 18.323 798,004 +15,537 0.00% 14,621,891
2010-11-19 2010-11-17 17.846 782,467 +18,327 0.00% 13,964,045
2010-11-18 2010-11-16 18.047 764,140 +22,311 0.00% 13,790,418
2010-11-16 2010-11-12 18.649 741,829 +7,171 0.00% 13,834,652
2010-11-12 2010-11-10 19.227 734,658 +11,952 0.00% 14,125,037
2010-11-11 2010-11-09 20.880 722,706 +3,984 0.00% 15,090,386
2010-11-10 2010-11-08 21.010 718,722 +21,500 0.00% 15,100,180
2010-11-09 2010-11-05 21.475 697,222 -41,355 0.00% 14,973,190
2010-11-08 2010-11-04 21.398 738,577 +773 0.00% 15,803,979
2010-11-05 2010-11-03 20.751 737,804 -3,864 0.00% 15,310,188
2010-11-04 2010-11-02 20.208 741,668 -2,319 0.00% 14,987,380
2010-11-03 2010-11-01 19.768 743,987 -11,595 0.00% 14,706,992
2010-11-02 2010-10-29 19.121 755,582 -5,797 0.00% 14,447,450
2010-10-29 2010-10-27 18.836 761,379 -3,865 0.00% 14,341,594
2010-10-27 2010-10-25 19.199 765,244 +3,865 0.00% 14,691,596
2010-10-25 2010-10-21 19.509 761,379 -12,754 0.00% 14,853,794
2010-10-20 2010-10-18 18.888 774,133 -4,638 0.00% 14,621,893
2010-10-19 2010-10-15 19.250 778,771 -3,865 0.00% 14,991,596
2010-10-18 2010-10-14 19.095 782,636 -25,895 0.00% 14,944,498
2010-10-15 2010-10-13 18.552 808,531 -78,843 0.00% 14,999,645
2010-10-14 2010-10-12 18.086 887,374 +38,649 0.00% 16,049,039
2010-10-13 2010-10-11 18.060 848,725 -94,690 0.00% 15,328,073
2010-10-12 2010-10-08 17.801 943,415 +77,298 0.00% 16,794,086
2010-10-11 2010-10-07 17.801 866,117 -7,730 0.00% 15,418,075
2010-10-08 2010-10-06 17.879 873,847 -27,054 0.00% 15,623,510
2010-10-07 2010-10-05 17.569 900,901 -19,324 0.00% 15,827,488
2010-10-05 2010-09-30 17.594 920,225 -3,865 0.00% 16,190,792
2010-10-04 2010-09-29 17.672 924,090 -3,865 0.00% 16,330,524
2010-09-30 2010-09-28 17.310 927,955 +3,865 0.00% 16,062,687
2010-09-28 2010-09-24 17.569 924,090 -3,865 0.00% 16,234,884
2010-09-27 2010-09-22 17.517 927,955 +1,932 0.00% 16,254,767
2010-09-24 2010-09-21 17.413 926,023 +1,933 0.00% 16,125,084
2010-09-22 2010-09-20 17.491 924,090 -4,252 0.00% 16,163,154
2010-09-21 2010-09-17 17.750 928,342 -5,410 0.00% 16,477,726
2010-09-16 2010-09-14 17.491 933,752 -5,798 0.00% 16,332,151
2010-09-15 2010-09-13 17.465 939,550 -16,232 0.00% 16,409,253
2010-09-09 2010-09-07 17.025 955,782 -1,160 0.00% 16,272,336
2010-09-08 2010-09-06 17.051 956,942 -3,865 0.00% 16,316,845
2010-09-06 2010-09-02 16.792 960,807 -9,662 0.00% 16,134,147
2010-09-02 2010-08-31 16.611 970,469 +7,730 0.00% 16,120,624
2010-08-31 2010-08-27 16.611 962,739 -5,797 0.00% 15,992,220
2010-08-26 2010-08-24 16.637 968,536 +15,459 0.00% 16,113,575
2010-08-25 2010-08-23 16.741 953,077 +3,865 0.00% 15,955,023
2010-08-24 2010-08-20 16.922 949,212 +1,932 0.00% 16,062,240
2010-08-23 2010-08-19 16.948 947,280 +19,325 0.00% 16,054,058
2010-08-20 2010-08-18 16.844 927,955 +5,797 0.00% 15,630,507
2010-08-18 2010-08-16 17.129 922,158 +3,092 0.00% 15,795,322
2010-08-16 2010-08-12 16.818 919,066 +6,184 0.00% 15,457,000
2010-08-13 2010-08-11 16.922 912,882 +13,913 0.00% 15,447,477
2010-08-12 2010-08-10 17.387 898,969 -1,932 0.00% 15,630,726
2010-08-10 2010-08-06 17.750 900,901 -29,373 0.00% 15,990,658
2010-08-09 2010-08-05 17.569 930,274 -7,730 0.00% 16,343,528
2010-08-06 2010-08-04 17.517 938,004 -20,097 0.00% 16,430,793
2010-08-05 2010-08-03 17.439 958,101 -4,638 0.00% 16,708,457
2010-08-04 2010-08-02 17.413 962,739 -94,303 0.00% 16,764,430
2010-07-30 2010-07-28 17.155 1,057,042 -39,808 0.00% 18,133,053
2010-07-28 2010-07-26 16.922 1,096,850 -7,730 0.00% 18,560,520
2010-07-27 2010-07-23 17.051 1,104,580 -19,324 0.00% 18,834,224
2010-07-26 2010-07-22 16.818 1,123,904 -3,865 0.00% 18,901,999
2010-07-23 2010-07-21 16.741 1,127,769 -3,865 0.00% 18,879,461
2010-07-22 2010-07-20 16.534 1,131,634 -8,116 0.00% 18,709,923
2010-07-20 2010-07-16 16.352 1,139,750 -3,865 0.00% 18,637,679
2010-07-19 2010-07-15 16.456 1,143,615 +1,933 0.00% 18,819,241
2010-07-16 2010-07-14 16.844 1,141,682 -13,528 0.00% 19,230,532
2010-07-15 2010-07-13 16.870 1,155,210 -15,459 0.00% 19,488,288
2010-07-14 2010-07-12 16.766 1,170,669 -5,797 0.00% 19,627,920
2010-07-13 2010-07-09 16.378 1,176,466 -23,963 0.00% 19,268,515
2010-07-12 2010-07-08 16.068 1,200,429 -3,864 0.00% 19,288,268
2010-07-09 2010-07-07 16.042 1,204,293 +9,275 0.00% 19,319,194
2010-07-07 2010-07-05 15.887 1,195,018 +7,730 0.00% 18,984,885
2010-07-06 2010-07-02 16.042 1,187,288 +27,441 0.00% 19,046,401
2010-07-05 2010-06-30 16.404 1,159,847 +65,702 0.00% 19,026,334
2010-07-02 2010-06-29 17.695 1,094,145 +15,846 0.00% 19,361,396
2010-06-30 2010-06-28 18.098 1,078,299 +32,098 0.00% 19,514,653
2010-06-28 2010-06-24 17.937 1,046,201 -23,124 0.00% 18,765,455
2010-06-25 2010-06-23 17.910 1,069,325 +1,865 0.00% 19,151,555
2010-06-24 2010-06-22 17.990 1,067,460 +3,729 0.00% 19,204,013
2010-06-23 2010-06-21 18.017 1,063,731 -31,330 0.00% 19,165,446
2010-06-22 2010-06-18 17.159 1,095,061 -51,471 0.00% 18,790,405
2010-06-21 2010-06-17 16.945 1,146,532 -8,578 0.00% 19,427,687
2010-06-18 2010-06-15 16.891 1,155,110 -7,460 0.00% 19,511,099
2010-06-17 2010-06-14 16.784 1,162,570 -3,729 0.00% 19,512,427
2010-06-14 2010-06-10 16.543 1,166,299 +4,475 0.00% 19,293,584
2010-06-10 2010-06-08 16.409 1,161,824 +14,546 0.00% 19,063,806
2010-06-09 2010-06-07 16.435 1,147,278 +13,428 0.00% 18,855,888
2010-06-07 2010-06-03 16.757 1,133,850 -5,968 0.00% 18,999,994
2010-06-04 2010-06-02 16.596 1,139,818 +2,984 0.00% 18,916,640
2010-06-03 2010-06-01 16.677 1,136,834 -746 0.00% 18,958,557
2010-06-02 2010-05-31 16.891 1,137,580 -3,730 0.00% 19,214,998
2010-05-31 2010-05-27 16.516 1,141,310 -3,730 0.00% 18,849,602
2010-05-28 2010-05-26 16.328 1,145,040 -11,189 0.00% 18,696,306
2010-05-27 2010-05-25 16.087 1,156,229 +39,909 0.00% 18,600,001
2010-05-26 2010-05-24 16.677 1,116,320 -5,595 0.00% 18,616,453
2010-05-25 2010-05-20 16.489 1,121,915 +2,611 0.00% 18,499,199
2010-05-24 2010-05-19 16.543 1,119,304 -7,460 0.00% 18,516,166
2010-05-20 2010-05-18 16.864 1,126,764 -7,459 0.00% 19,002,094
2010-05-19 2010-05-17 16.650 1,134,223 +22,751 0.00% 18,884,605
2010-05-18 2010-05-14 16.945 1,111,472 -3,729 0.00% 18,833,605
2010-05-17 2010-05-13 17.052 1,115,201 -746 0.00% 19,016,392
2010-05-14 2010-05-12 16.918 1,115,947 -2,611 0.00% 18,879,513
2010-05-13 2010-05-11 16.864 1,118,558 +9,324 0.00% 18,863,705
2010-05-12 2010-05-10 17.132 1,109,234 -11,189 0.00% 19,003,863
2010-05-11 2010-05-07 16.837 1,120,423 -6,714 0.00% 18,865,117
2010-05-10 2010-05-06 16.677 1,127,137 +9,325 0.00% 18,796,844
2010-05-07 2010-05-05 16.596 1,117,812 +10,816 0.00% 18,551,425
2010-05-05 2010-05-03 16.945 1,106,996 +22,379 0.00% 18,757,760
2010-05-04 2010-04-30 17.213 1,084,617 -7,460 0.00% 18,669,354
2010-05-03 2010-04-29 16.516 1,092,077 -64,525 0.00% 18,036,482
2010-04-30 2010-04-28 16.677 1,156,602 +28,719 0.00% 19,288,221
2010-04-29 2010-04-27 16.918 1,127,883 +24,617 0.00% 19,081,445
2010-04-28 2010-04-26 17.186 1,103,266 -154,786 0.00% 18,960,776
2010-04-27 2010-04-23 16.945 1,258,052 +20,514 0.00% 21,317,365
2010-04-26 2010-04-22 17.240 1,237,538 +18,649 0.00% 21,334,741
2010-04-23 2010-04-21 17.240 1,218,889 +11,189 0.00% 21,013,238
2010-04-22 2010-04-20 17.588 1,207,700 -18,649 0.00% 21,241,284
2010-04-21 2010-04-19 17.266 1,226,349 +157,397 0.00% 21,174,726
2010-04-20 2010-04-16 17.669 1,068,952 -14,919 0.00% 18,886,934
2010-04-19 2010-04-15 18.151 1,083,871 -7,087 0.00% 19,673,613
2010-04-16 2010-04-14 18.339 1,090,958 -1,119 0.00% 20,007,001
2010-04-14 2010-04-12 18.098 1,092,077 +3,730 0.00% 19,764,002
2010-04-13 2010-04-09 18.393 1,088,347 -35,060 0.00% 20,017,478
2010-04-12 2010-04-08 18.098 1,123,407 -18,649 0.00% 20,331,000
2010-04-09 2010-04-07 18.151 1,142,056 -24,989 0.00% 20,729,743
2010-04-08 2010-04-01 17.427 1,167,045 -67,136 0.00% 20,338,495
2010-04-07 2010-03-31 17.052 1,234,181 -13,800 0.00% 21,045,237
2010-04-01 2010-03-30 16.784 1,247,981 -8,579 0.00% 20,945,955
2010-03-31 2010-03-29 16.489 1,256,560 -6,340 0.00% 20,719,353
2010-03-30 2010-03-26 16.328 1,262,900 -30,585 0.00% 20,620,733
2010-03-29 2010-03-25 16.382 1,293,485 +19,395 0.00% 21,189,488
2010-03-25 2010-03-23 16.543 1,274,090 -9,697 0.00% 21,076,725
2010-03-24 2010-03-22 16.462 1,283,787 +19,768 0.00% 21,133,878
2010-03-23 2010-03-19 16.784 1,264,019 +3,729 0.00% 21,215,134
2010-03-22 2010-03-18 16.677 1,260,290 -2,610 0.00% 21,017,387
2010-03-19 2010-03-17 16.596 1,262,900 -6,714 0.00% 20,959,333
2010-03-18 2010-03-16 16.301 1,269,614 +10,443 0.00% 20,696,320
2010-03-17 2010-03-15 16.355 1,259,171 -3,729 0.00% 20,593,606
2010-03-16 2010-03-12 16.596 1,262,900 -7,460 0.00% 20,959,333
2010-03-15 2010-03-11 16.596 1,270,360 +7,460 0.00% 21,083,141
2010-03-12 2010-03-10 16.677 1,262,900 -5,968 0.00% 21,060,913
2010-03-10 2010-03-08 16.650 1,268,868 -29,092 0.00% 21,126,419
2010-03-09 2010-03-05 16.355 1,297,960 -14,546 0.00% 21,227,996
2010-03-08 2010-03-04 15.980 1,312,506 +18,648 0.00% 20,973,234
2010-03-05 2010-03-03 16.462 1,293,858 +18,649 0.00% 21,299,668
2010-03-03 2010-03-01 16.382 1,275,209 -16,411 0.00% 20,890,096
2010-03-02 2010-02-26 15.738 1,291,620 -11,189 0.00% 20,327,816
2010-03-01 2010-02-25 15.524 1,302,809 +47,741 0.00% 20,224,471
2010-02-26 2010-02-24 15.658 1,255,068 +2,611 0.00% 19,651,602
2010-02-24 2010-02-22 15.711 1,252,457 -14,919 0.00% 19,677,879
2010-02-23 2010-02-19 15.470 1,267,376 +7,459 0.00% 19,606,458
2010-02-22 2010-02-18 15.926 1,259,917 +1,492 0.00% 20,065,327
2010-02-19 2010-02-17 16.087 1,258,425 +3,730 0.00% 20,244,005
2010-02-18 2010-02-12 15.980 1,254,695 +5,595 0.00% 20,049,441
2010-02-12 2010-02-10 15.845 1,249,100 +3,730 0.00% 19,792,586
2010-02-11 2010-02-09 15.738 1,245,370 +1,491 0.00% 19,599,922
2010-02-10 2010-02-08 15.470 1,243,879 +15,665 0.00% 19,242,957
2010-02-09 2010-02-05 15.577 1,228,214 +21,260 0.00% 19,132,337
2010-02-08 2010-02-04 16.060 1,206,954 +5,595 0.00% 19,383,642
2010-02-05 2010-02-03 16.355 1,201,359 -10,071 0.00% 19,648,097
2010-02-04 2010-02-02 16.087 1,211,430 -400,577 0.00% 19,488,007
2010-02-03 2010-02-01 16.328 1,612,007 -3,730 0.00% 26,320,981
2010-02-02 2010-01-29 16.033 1,615,737 +7,460 0.00% 25,905,364
2010-02-01 2010-01-28 16.409 1,608,277 -26,855 0.00% 26,389,437
2010-01-29 2010-01-27 15.926 1,635,132 +20,514 0.00% 26,040,967
2010-01-28 2010-01-26 15.953 1,614,618 +58,558 0.00% 25,757,553
2010-01-27 2010-01-25 16.435 1,556,060 -45,504 0.00% 25,574,353
2010-01-26 2010-01-22 16.623 1,601,564 +61,542 0.00% 26,622,807
2010-01-25 2010-01-21 16.409 1,540,022 +22,751 0.00% 25,269,474
2010-01-22 2010-01-20 16.677 1,517,271 +8,206 0.00% 25,302,964
2010-01-21 2010-01-19 17.213 1,509,065 +39,162 0.00% 25,975,315
2010-01-20 2010-01-18 16.543 1,469,903 -38,043 0.00% 24,315,975
2010-01-19 2010-01-15 16.462 1,507,946 +15,665 0.00% 24,824,014
2010-01-18 2010-01-14 16.382 1,492,281 +7,459 0.00% 24,446,105
2010-01-15 2010-01-13 16.543 1,484,822 +92,499 0.00% 24,562,774
2010-01-14 2010-01-12 17.213 1,392,323 +21,632 0.00% 23,965,852
2010-01-13 2010-01-11 17.588 1,370,691 +7,087 0.00% 24,108,004
2010-01-12 2010-01-08 17.508 1,363,604 +119,352 0.00% 23,873,676
2010-01-11 2010-01-07 17.722 1,244,252 -7,459 0.00% 22,050,968
2010-01-07 2010-01-05 18.098 1,251,711 -5,595 0.00% 22,652,998
2010-01-06 2010-01-04 17.669 1,257,306 +14,919 0.00% 22,214,894
2010-01-05 2009-12-31 17.883 1,242,387 -44,757 0.00% 22,217,776
2010-01-04 2009-12-29 17.588 1,287,144 +1,119 0.00% 22,638,561
2009-12-30 2009-12-28 17.695 1,286,025 -39,536 0.00% 22,756,800
2009-12-29 2009-12-24 17.749 1,325,561 -5,594 0.00% 23,527,488
2009-12-28 2009-12-22 17.186 1,331,155 +3,730 0.00% 22,877,286
2009-12-23 2009-12-21 16.837 1,327,425 +56,692 0.00% 22,350,513
2009-12-22 2009-12-18 17.052 1,270,733 +32,076 0.00% 21,668,521
2009-12-21 2009-12-17 17.293 1,238,657 +127,185 0.00% 21,420,452
2009-12-18 2009-12-16 17.588 1,111,472 +277,868 0.00% 19,548,805
2009-12-17 2009-12-15 17.964 833,604 -102,568 0.00% 14,974,504
2009-12-16 2009-12-14 18.366 936,172 +16,038 0.00% 17,193,491
2009-12-15 2009-12-11 18.339 920,134 +1,864 0.00% 16,874,271
2009-12-14 2009-12-10 18.205 918,270 +2,611 0.00% 16,716,988
2009-12-11 2009-12-09 18.339 915,659 +28,347 0.00% 16,792,205
2009-12-10 2009-12-08 18.687 887,312 +2,983 0.00% 16,581,621
2009-12-08 2009-12-04 19.251 884,329 -9,324 0.00% 17,023,786
2009-12-07 2009-12-03 19.304 893,653 -6,714 0.00% 17,251,198
2009-12-04 2009-12-02 19.143 900,367 +73,104 0.00% 17,235,966
2009-12-03 2009-12-01 18.875 827,263 -11,189 0.00% 15,614,717
2009-12-02 2009-11-30 18.500 838,452 -23,125 0.00% 15,511,191
2009-12-01 2009-11-27 17.588 861,577 +35,806 0.00% 15,153,599
2009-11-30 2009-11-26 18.473 825,771 +66,763 0.00% 15,254,455
2009-11-27 2009-11-25 19.170 759,008 +224,905 0.00% 14,550,243
2009-11-26 2009-11-24 19.170 534,103 +7,459 0.00% 10,238,796
2009-11-25 2009-11-23 19.840 526,644 -4,848 0.00% 10,448,807
2009-11-24 2009-11-20 19.063 531,492 +3,729 0.00% 10,131,743
2009-11-20 2009-11-18 19.679 527,763 -37,297 0.00% 10,386,108
2009-11-19 2009-11-17 19.814 565,060 -3,730 0.00% 11,195,844
2009-11-18 2009-11-16 19.814 568,790 -10,443 0.00% 11,269,749
2009-11-17 2009-11-13 19.116 579,233 -746 0.00% 11,072,882
2009-11-16 2009-11-12 18.848 579,979 -80,190 0.00% 10,931,643
2009-11-13 2009-11-11 19.063 660,169 -14,174 0.00% 12,584,692
2009-11-12 2009-11-10 18.875 674,343 -19,021 0.00% 12,728,328
2009-11-11 2009-11-09 18.714 693,364 +43,265 0.00% 12,975,813
2009-11-06 2009-11-04 18.151 650,099 -3,730 0.00% 11,800,109
2009-11-05 2009-11-03 17.722 653,829 +18,649 0.00% 11,587,333
2009-11-04 2009-11-02 18.151 635,180 +9,324 0.00% 11,529,310
2009-11-03 2009-10-30 18.258 625,856 -10,070 0.00% 11,427,188
2009-11-02 2009-10-29 17.722 635,926 +21,633 0.00% 11,270,051
2009-10-30 2009-10-28 18.151 614,293 +9,324 0.00% 11,150,185
2009-10-29 2009-10-27 18.527 604,969 +2,984 0.00% 11,208,023
2009-10-28 2009-10-23 18.902 601,985 -5,968 0.00% 11,378,700
2009-10-22 2009-10-20 18.607 607,953 -11,189 0.00% 11,312,207
2009-10-20 2009-10-16 18.071 619,142 +70,866 0.00% 11,188,401
2009-10-19 2009-10-15 18.285 548,276 -1,492 0.00% 10,025,394
2009-10-16 2009-10-14 18.017 549,768 -7,460 0.00% 9,905,276
2009-10-15 2009-10-13 17.695 557,228 -3,730 0.00% 9,860,404
2009-10-13 2009-10-09 17.508 560,958 -7,832 0.00% 9,821,128
2009-10-12 2009-10-08 17.427 568,790 -29,838 0.00% 9,912,499
2009-10-09 2009-10-07 17.347 598,628 -9,698 0.00% 10,384,346
2009-10-08 2009-10-06 16.811 608,326 -3,729 0.00% 10,226,376
2009-10-07 2009-10-05 16.516 612,055 +1,864 0.00% 10,108,553
2009-10-05 2009-09-30 16.596 610,191 +35,433 0.00% 10,126,848
2009-09-30 2009-09-28 16.489 574,758 -7,459 0.00% 9,477,155
2009-09-29 2009-09-25 16.730 582,217 -3,730 0.00% 9,740,636
2009-09-28 2009-09-24 16.677 585,947 +4,849 0.00% 9,771,620
2009-09-25 2009-09-23 17.186 581,098 +2,984 0.00% 9,986,775
2009-09-24 2009-09-22 17.320 578,114 -11,190 0.00% 10,012,992
2009-09-23 2009-09-21 17.401 589,304 -3,730 0.00% 10,254,204
2009-09-22 2009-09-18 17.374 593,034 +2,611 0.00% 10,303,208
2009-09-21 2009-09-17 17.374 590,423 -19,022 0.00% 10,257,845
2009-09-18 2009-09-16 17.293 609,445 -5,594 0.00% 10,539,308
2009-09-16 2009-09-14 16.864 615,039 -11,190 0.00% 10,372,206
2009-09-15 2009-09-11 16.918 626,229 -3,729 0.00% 10,594,498
2009-09-14 2009-09-10 16.864 629,958 -4,103 0.00% 10,623,805
2009-09-11 2009-09-09 16.677 634,061 -3,730 0.00% 10,573,999
2009-09-10 2009-09-08 16.891 637,791 -28,346 0.00% 10,773,003
2009-09-09 2009-09-07 16.489 666,137 -244,300 0.00% 10,983,899
2009-09-08 2009-09-04 16.194 910,437 -39,909 0.00% 14,743,639
2009-09-07 2009-09-03 15.631 950,346 +1,865 0.00% 14,854,846
2009-09-04 2009-09-02 15.497 948,481 -29,838 0.00% 14,698,544
2009-09-03 2009-09-01 15.685 978,319 -3,730 0.00% 15,344,552
2009-09-01 2009-08-28 15.685 982,049 +3,730 0.00% 15,403,055
2009-08-31 2009-08-27 15.845 978,319 +2,238 0.00% 15,501,932
2009-08-25 2009-08-21 15.658 976,081 +9,324 0.00% 15,283,280
2009-08-24 2009-08-20 15.792 966,757 -7,459 0.00% 15,266,886
2009-08-21 2009-08-19 15.631 974,216 +13,800 0.00% 15,227,958
2009-08-19 2009-08-17 15.926 960,416 +2,611 0.00% 15,295,500
2009-08-18 2009-08-14 16.382 957,805 -5,595 0.00% 15,690,477
2009-08-17 2009-08-13 16.328 963,400 -11,189 0.00% 15,730,473
2009-08-14 2009-08-12 15.926 974,589 +1,865 0.00% 15,521,218
2009-08-13 2009-08-11 16.194 972,724 -7,833 0.00% 15,752,316
2009-08-12 2009-08-10 16.033 980,557 -1,119 0.00% 15,721,424
2009-08-11 2009-08-07 15.416 981,676 +21,260 0.00% 15,134,005
2009-08-10 2009-08-06 15.926 960,416 +27,227 0.00% 15,295,500
2009-08-07 2009-08-05 15.980 933,189 +24,617 0.00% 14,911,925
2009-08-06 2009-08-04 16.516 908,572 +1,865 0.00% 15,005,757
2009-08-05 2009-08-03 16.784 906,707 -3,730 0.00% 15,218,055
2009-08-03 2009-07-30 16.596 910,437 +3,730 0.00% 15,109,789
2009-07-31 2009-07-29 16.543 906,707 -1,865 0.00% 14,999,265
2009-07-30 2009-07-28 16.784 908,572 +4,849 0.00% 15,249,357
2009-07-29 2009-07-27 16.543 903,723 -7,460 0.00% 14,949,902
2009-07-28 2009-07-24 16.382 911,183 -1,865 0.00% 14,926,730
2009-07-27 2009-07-23 16.328 913,048 -373 0.00% 14,908,322
2009-07-24 2009-07-22 15.765 913,421 -3,730 0.00% 14,400,122
2009-07-23 2009-07-21 16.140 917,151 -373 0.00% 14,803,186
2009-07-22 2009-07-20 16.274 917,524 -7,459 0.00% 14,932,206
2009-07-21 2009-07-17 15.711 924,983 -18,649 0.00% 14,532,797
2009-07-16 2009-07-14 15.041 943,632 -23,498 0.00% 14,193,300
2009-07-15 2009-07-13 14.559 967,130 +12,682 0.00% 14,079,996
2009-07-14 2009-07-10 15.014 954,448 +32,822 0.00% 14,330,395
2009-07-10 2009-07-08 15.229 921,626 +5,221 0.00% 14,035,274
2009-07-09 2009-07-07 15.363 916,405 -7,459 0.00% 14,078,615
2009-07-08 2009-07-06 15.551 923,864 +27,227 0.00% 14,366,596
2009-07-07 2009-07-03 15.953 896,637 -2,984 0.00% 14,303,801
2009-07-06 2009-07-02 16.140 899,621 -3,357 0.00% 14,520,244
2009-07-02 2009-06-29 16.194 902,978 -27,973 0.00% 14,622,848
2009-06-30 2009-06-26 16.221 930,951 -2,984 0.00% 15,100,803
2009-06-29 2009-06-25 16.114 933,935 -2,983 0.00% 15,049,046
2009-06-25 2009-06-23 15.229 936,918 +9,324 0.00% 14,268,153
2009-06-23 2009-06-19 15.416 927,594 -6,714 0.00% 14,300,250
2009-06-22 2009-06-18 14.853 934,308 +1,865 0.00% 13,877,706
2009-06-18 2009-06-16 15.568 932,443 +37,298 0.00% 14,516,334
2009-06-17 2009-06-15 15.350 895,145 +11,947 0.00% 13,740,430
2009-06-16 2009-06-12 15.323 883,198 -23,840 0.00% 13,532,965
2009-06-15 2009-06-11 14.886 907,038 +36,677 0.00% 13,502,577
2009-06-12 2009-06-10 14.532 870,361 -44,013 0.00% 12,648,097
2009-06-11 2009-06-09 13.796 914,374 +40,346 0.00% 12,614,584
2009-06-09 2009-06-05 14.150 874,028 -77,023 0.00% 12,367,766
2009-06-08 2009-06-04 14.014 951,051 +76,289 0.00% 13,328,015
2009-06-05 2009-06-03 14.069 874,762 +4,768 0.00% 12,306,602
2009-06-04 2009-06-02 13.878 869,994 -1,834 0.00% 12,073,484
2009-06-03 2009-06-01 14.150 871,828 -56,850 0.00% 12,336,635
2009-06-02 2009-05-29 13.741 928,678 +3,668 0.00% 12,761,280
2009-06-01 2009-05-27 13.687 925,010 -71,155 0.00% 12,660,437
2009-05-29 2009-05-26 13.060 996,165 +22,007 0.00% 13,009,642
2009-05-27 2009-05-25 13.060 974,158 +9,169 0.00% 12,722,237
2009-05-26 2009-05-22 13.087 964,989 +68,221 0.00% 12,628,802
2009-05-25 2009-05-21 13.278 896,768 -7,336 0.00% 11,907,144
2009-05-22 2009-05-20 13.441 904,104 +3,668 0.00% 12,152,451
2009-05-21 2009-05-19 13.578 900,436 -9,536 0.00% 12,225,897
2009-05-20 2009-05-18 13.441 909,972 -14,671 0.00% 12,231,325
2009-05-19 2009-05-15 13.060 924,643 -45,847 0.00% 12,075,584
2009-05-18 2009-05-14 12.814 970,490 +58,684 0.00% 12,436,194
2009-05-15 2009-05-13 13.060 911,806 +47,681 0.00% 11,907,937
2009-05-14 2009-05-12 13.578 864,125 +1,834 0.00% 11,732,876
2009-05-13 2009-05-11 13.360 862,291 +6,602 0.00% 11,519,894
2009-05-12 2009-05-08 14.314 855,689 -9,170 0.00% 12,248,243
2009-05-11 2009-05-07 13.605 864,859 -4,034 0.00% 11,766,422
2009-05-07 2009-05-05 13.005 868,893 +1,100 0.00% 11,300,125
2009-05-06 2009-05-04 13.196 867,793 -8,436 0.00% 11,451,439
2009-05-05 2009-04-30 12.324 876,229 -3,668 0.00% 10,798,281
2009-05-04 2009-04-29 11.969 879,897 -1,834 0.00% 10,531,613
2009-04-27 2009-04-23 11.942 881,731 -8,069 0.00% 10,529,525
2009-04-24 2009-04-22 11.806 889,800 +11,737 0.00% 10,504,584
2009-04-23 2009-04-21 12.542 878,063 +3,668 0.00% 11,012,402
2009-04-22 2009-04-20 12.896 874,395 -3,668 0.00% 11,276,319
2009-04-15 2009-04-09 12.923 878,063 -11,003 0.00% 11,347,562
2009-04-09 2009-04-07 12.869 889,066 -12,837 0.00% 11,441,278
2009-04-08 2009-04-06 12.705 901,903 +366 0.00% 11,458,936
2009-04-06 2009-04-02 12.514 901,537 -733 0.00% 11,282,226
2009-04-03 2009-04-01 11.696 902,270 -3,668 0.00% 10,553,399
2009-04-02 2009-03-31 11.996 905,938 -6,602 0.00% 10,868,002
2009-04-01 2009-03-30 11.587 912,540 -26,408 0.00% 10,574,002
2009-03-30 2009-03-26 12.951 938,948 -3,667 0.00% 12,160,004
2009-03-27 2009-03-25 12.051 942,615 +7,335 0.00% 11,359,394
2009-03-26 2009-03-24 12.324 935,280 -18,339 0.00% 11,526,001
2009-03-25 2009-03-23 12.133 953,619 +11,004 0.00% 11,570,003
2009-03-23 2009-03-19 11.969 942,615 -8,436 0.00% 11,282,294
2009-03-19 2009-03-17 11.587 951,051 -19,806 0.00% 11,020,246
2009-03-18 2009-03-16 11.451 970,857 -3,301 0.00% 11,117,397
2009-03-17 2009-03-13 11.124 974,158 -80,691 0.00% 10,836,477
2009-03-16 2009-03-12 10.606 1,054,849 +40,345 0.00% 11,187,639
2009-03-13 2009-03-11 10.824 1,014,504 -4,768 0.00% 10,981,024
2009-03-09 2009-03-05 10.933 1,019,272 -9,536 0.00% 11,143,793
2009-03-06 2009-03-04 10.797 1,028,808 -40,345 0.00% 11,107,801
2009-03-05 2009-03-03 10.306 1,069,153 +7,335 0.00% 11,018,696
2009-03-04 2009-03-02 10.251 1,061,818 +36,678 0.00% 10,885,202
2009-03-03 2009-02-27 10.770 1,025,140 -367 0.00% 11,040,248
2009-03-02 2009-02-26 10.633 1,025,507 -7,335 0.00% 10,904,400
2009-02-27 2009-02-25 10.851 1,032,842 -23,841 0.00% 11,207,675
2009-02-26 2009-02-24 10.524 1,056,683 +1,834 0.00% 11,120,660
2009-02-25 2009-02-23 10.824 1,054,849 -44,380 0.00% 11,417,719
2009-02-24 2009-02-20 10.279 1,099,229 +7,702 0.00% 11,298,690
2009-02-20 2009-02-18 10.306 1,091,527 +18,339 0.00% 11,249,283
2009-02-19 2009-02-17 10.388 1,073,188 +54,283 0.00% 11,148,061
2009-02-18 2009-02-16 11.015 1,018,905 -37,411 0.00% 11,223,120
2009-02-17 2009-02-13 10.960 1,056,316 +3,668 0.00% 11,577,598
2009-02-16 2009-02-12 10.797 1,052,648 +44,013 0.00% 11,365,195
2009-02-13 2009-02-11 11.178 1,008,635 -1,467 0.00% 11,274,997
2009-02-12 2009-02-10 11.451 1,010,102 -26,408 0.00% 11,566,796
2009-02-11 2009-02-09 11.233 1,036,510 -3,668 0.00% 11,643,117
2009-02-10 2009-02-06 11.151 1,040,178 -18,339 0.00% 11,599,240
2009-02-09 2009-02-05 10.879 1,058,517 -8,436 0.00% 11,515,142
2009-02-06 2009-02-04 10.742 1,066,953 -60,885 0.00% 11,461,463
2009-02-05 2009-02-03 10.279 1,127,838 +42,546 0.00% 11,592,754
2009-02-04 2009-02-02 10.224 1,085,292 -21,639 0.00% 11,096,255
2009-02-02 2009-01-29 10.660 1,106,931 -7,336 0.00% 11,800,376
2009-01-30 2009-01-23 10.061 1,114,267 -733 0.00% 11,210,221
2009-01-29 2009-01-22 10.142 1,115,000 -20,540 0.00% 11,308,796
2009-01-23 2009-01-21 9.979 1,135,540 +21,640 0.00% 11,331,361
2009-01-22 2009-01-20 10.333 1,113,900 -78,857 0.00% 11,510,229
2009-01-21 2009-01-19 10.742 1,192,757 -11,003 0.00% 12,812,880
2009-01-19 2009-01-15 10.279 1,203,760 +69,687 0.00% 12,373,137
2009-01-16 2009-01-14 10.361 1,134,073 -73,355 0.00% 11,749,602
2009-01-15 2009-01-13 10.061 1,207,428 +30,809 0.00% 12,147,479
2009-01-14 2009-01-12 10.170 1,176,619 +53,549 0.00% 11,965,841
2009-01-13 2009-01-09 10.688 1,123,070 +36,678 0.00% 12,003,045
2009-01-12 2009-01-08 10.579 1,086,392 +52,449 0.00% 11,492,562
2009-01-09 2009-01-07 11.069 1,033,943 +80,691 0.00% 11,445,142
2009-01-08 2009-01-06 12.133 953,252 +4,035 0.00% 11,565,550
2009-01-06 2009-01-02 12.324 949,217 -22,007 0.00% 11,697,754
2009-01-05 2008-12-31 11.587 971,224 -34,844 0.00% 11,253,999
2009-01-02 2008-12-29 11.587 1,006,068 +15,405 0.00% 11,657,752
2008-12-30 2008-12-24 11.751 990,663 +56,117 0.00% 11,641,308
2008-12-23 2008-12-19 13.087 934,546 -9,170 0.00% 12,230,395
2008-12-22 2008-12-18 12.623 943,716 +11,003 0.00% 11,912,992
2008-12-19 2008-12-17 12.542 932,713 -2,934 0.00% 11,697,806
2008-12-18 2008-12-16 12.269 935,647 -733 0.00% 11,479,503
2008-12-17 2008-12-15 12.215 936,380 +11,370 0.00% 11,437,437
2008-12-16 2008-12-12 12.514 925,010 +20,906 0.00% 11,575,977
2008-12-15 2008-12-11 13.305 904,104 -5,135 0.00% 12,029,201
2008-12-12 2008-12-10 13.305 909,239 -64,552 0.00% 12,097,522
2008-12-11 2008-12-09 12.596 973,791 +62,352 0.00% 12,266,094
2008-12-10 2008-12-08 13.223 911,439 -17,606 0.00% 12,052,244
2008-12-09 2008-12-05 12.024 929,045 -11,003 0.00% 11,170,533
2008-12-08 2008-12-04 11.696 940,048 -3,668 0.00% 10,995,269
2008-12-04 2008-12-02 11.178 943,716 +11,003 0.00% 10,549,302
2008-12-03 2008-12-01 11.669 932,713 -81,057 0.00% 10,884,046
2008-12-01 2008-11-27 11.451 1,013,770 -20,906 0.00% 11,608,799
2008-11-28 2008-11-26 11.178 1,034,676 -15,405 0.00% 11,566,096
2008-11-27 2008-11-25 10.715 1,050,081 -12,104 0.00% 11,251,590
2008-11-26 2008-11-24 10.224 1,062,185 +3,668 0.00% 10,860,004
2008-11-25 2008-11-21 10.388 1,058,517 -25,674 0.00% 10,995,662
2008-11-24 2008-11-20 9.788 1,084,191 +136,074 0.00% 10,612,038
2008-11-21 2008-11-19 10.224 948,117 -3,668 0.00% 9,693,749
2008-11-20 2008-11-18 10.579 951,785 +20,906 0.00% 10,068,601
2008-11-19 2008-11-17 11.206 930,879 -80,690 0.00% 10,431,184
2008-11-18 2008-11-14 11.288 1,011,569 +33,743 0.00% 11,418,115
2008-11-17 2008-11-13 11.042 977,826 +46,214 0.00% 10,797,300
2008-11-14 2008-11-12 11.587 931,612 -734 0.00% 10,794,998
2008-11-13 2008-11-11 11.397 932,346 -733 0.00% 10,625,563
2008-11-12 2008-11-10 11.833 933,079 -5,135 0.00% 11,040,956
2008-11-11 2008-11-07 10.988 938,214 -7,336 0.00% 10,308,738
2008-11-10 2008-11-06 10.470 945,550 -56,850 0.00% 9,899,523
2008-11-07 2008-11-05 11.803 1,002,400 -5,868 0.00% 11,831,745
2008-11-06 2008-11-04 11.185 1,008,268 -16,876 0.00% 11,277,622
2008-11-05 2008-11-03 10.679 1,025,144 +2,491 0.00% 10,947,802
2008-11-04 2008-10-31 10.398 1,022,653 +9,252 0.00% 10,633,800
2008-11-03 2008-10-30 10.651 1,013,401 -24,553 0.00% 10,793,915
2008-10-31 2008-10-29 8.937 1,037,954 +39,497 0.00% 9,276,063
2008-10-30 2008-10-28 9.077 998,457 -34,159 0.00% 9,063,384
2008-10-29 2008-10-27 7.363 1,032,616 +13,877 0.00% 7,603,238
2008-10-28 2008-10-24 8.178 1,018,739 +11,742 0.00% 8,331,331
2008-10-27 2008-10-23 8.937 1,006,997 +8,540 0.00% 8,999,404
2008-10-24 2008-10-22 9.218 998,457 +712 0.00% 9,203,684
2008-10-23 2008-10-21 9.949 997,745 -3,202 0.00% 9,926,160
2008-10-22 2008-10-20 10.314 1,000,947 -9,964 0.00% 10,323,706
2008-10-21 2008-10-17 9.836 1,010,911 +44,479 0.00% 9,943,504
2008-10-20 2008-10-16 10.539 966,432 +4,626 0.00% 10,185,000
2008-10-17 2008-10-15 11.410 961,806 +5,337 0.00% 10,974,178
2008-10-16 2008-10-14 12.225 956,469 +16,724 0.00% 11,692,803
2008-10-15 2008-10-13 11.803 939,745 -55,153 0.00% 11,092,202
2008-10-14 2008-10-10 10.539 994,898 -10,675 0.00% 10,484,997
2008-10-13 2008-10-09 11.410 1,005,573 -2,491 0.00% 11,473,558
2008-10-10 2008-10-08 10.960 1,008,064 +14,589 0.00% 11,048,700
2008-10-09 2008-10-06 12.506 993,475 +5,337 0.00% 12,424,400
2008-10-08 2008-10-03 13.490 988,138 -1,779 0.00% 13,329,606
2008-10-06 2008-10-02 14.108 989,917 +2,491 0.00% 13,965,644
2008-10-03 2008-09-30 14.164 987,426 +10,675 0.00% 13,986,001
2008-10-02 2008-09-29 13.799 976,751 +9,963 0.00% 13,477,950
2008-09-29 2008-09-25 14.839 966,788 +1,779 0.00% 14,345,763
2008-09-26 2008-09-24 14.670 965,009 -3,558 0.00% 14,156,645
2008-09-25 2008-09-23 14.810 968,567 -7,117 0.00% 14,344,941
2008-09-24 2008-09-22 15.373 975,684 -24,196 0.00% 14,998,747
2008-09-23 2008-09-19 15.288 999,880 +24,552 0.00% 15,286,401
2008-09-22 2008-09-18 13.209 975,328 -9,607 0.00% 12,882,704
2008-09-19 2008-09-17 13.293 984,935 +2,135 0.00% 13,092,639
2008-09-18 2008-09-16 14.473 982,800 -30,246 0.00% 14,224,298
2008-09-17 2008-09-12 15.766 1,013,046 -2,490 0.00% 15,971,676
2008-09-16 2008-09-11 16.103 1,015,536 +26,331 0.00% 16,353,413
2008-09-12 2008-09-10 16.750 989,205 +3,558 0.00% 16,568,799
2008-09-11 2008-09-09 17.143 985,647 +17,080 0.00% 16,897,004
2008-09-10 2008-09-08 17.424 968,567 -14,233 0.00% 16,876,401
2008-09-09 2008-09-05 16.862 982,800 +12,454 0.00% 16,571,998
2008-09-08 2008-09-04 17.227 970,346 +3,558 0.00% 16,716,508
2008-09-05 2008-09-03 17.227 966,788 +3,558 0.00% 16,655,213
2008-09-04 2008-09-02 17.565 963,230 +13,522 0.00% 16,918,758
2008-09-02 2008-08-29 17.986 949,708 -10,675 0.00% 17,081,600
2008-09-01 2008-08-28 17.677 960,383 +712 0.00% 16,976,712
2008-08-29 2008-08-27 17.902 959,671 -7,117 0.00% 17,179,886
2008-08-28 2008-08-26 17.508 966,788 -356 0.00% 16,926,913
2008-08-27 2008-08-25 17.396 967,144 -16,724 0.00% 16,824,426
2008-08-26 2008-08-21 16.778 983,868 +88,958 0.00% 16,507,056
2008-08-25 2008-08-20 17.171 894,910 -5,338 0.00% 15,366,644
2008-08-21 2008-08-19 16.581 900,248 +153,007 0.00% 14,927,004
2008-08-20 2008-08-18 16.974 747,241 -1,779 0.00% 12,683,996
2008-08-19 2008-08-15 17.115 749,020 +2,135 0.00% 12,819,444
2008-08-18 2008-08-14 17.199 746,885 +35,938 0.00% 12,845,873
2008-08-15 2008-08-13 17.424 710,947 +16,724 0.00% 12,387,606
2008-08-11 2008-08-07 19.223 694,223 -13,521 0.00% 13,344,846
2008-08-08 2008-08-05 18.914 707,744 +6,405 0.00% 13,385,966
2008-08-01 2008-07-30 19.448 701,339 -5,338 0.00% 13,639,315
2008-07-31 2008-07-29 18.801 706,677 -6,405 0.00% 13,286,346
2008-07-29 2008-07-25 19.251 713,082 +4,626 0.00% 13,727,407
2008-07-28 2008-07-24 19.448 708,456 -32,736 0.00% 13,777,723
2008-07-25 2008-07-23 19.448 741,192 +2,847 0.00% 14,414,357
2008-07-24 2008-07-22 18.801 738,345 -8,896 0.00% 13,881,741
2008-07-23 2008-07-21 18.689 747,241 -14,945 0.00% 13,964,996
2008-07-21 2008-07-17 18.099 762,186 -14,233 0.00% 13,794,479
2008-07-18 2008-07-16 17.537 776,419 +7,116 0.00% 13,615,676
2008-07-17 2008-07-15 17.452 769,303 +14,234 0.00% 13,426,026
2008-07-16 2008-07-14 18.267 755,069 -3,559 0.00% 13,792,991
2008-07-15 2008-07-11 18.267 758,628 -7,116 0.00% 13,858,004
2008-07-14 2008-07-10 17.874 765,744 -11,387 0.00% 13,686,714
2008-07-11 2008-07-09 17.424 777,131 -3,558 0.00% 13,540,802
2008-07-10 2008-07-08 16.609 780,689 +2,135 0.00% 12,966,537
2008-07-09 2008-07-07 17.059 778,554 +2,491 0.00% 13,281,157
2008-07-08 2008-07-04 16.637 776,063 -39,142 0.00% 12,911,514
2008-07-07 2008-07-03 16.412 815,205 +4,270 0.00% 13,379,447
2008-07-04 2008-07-02 17.255 810,935 +5,338 0.00% 13,993,066
2008-07-02 2008-06-27 17.480 805,597 +13,165 0.00% 14,082,076
2008-06-30 2008-06-26 17.902 792,432 -1,779 0.00% 14,185,998
2008-06-26 2008-06-24 17.621 794,211 +1,068 0.00% 13,994,646
2008-06-25 2008-06-23 17.902 793,143 -3,558 0.00% 14,198,727
2008-06-24 2008-06-20 17.761 796,701 +3,558 0.00% 14,150,471
2008-06-23 2008-06-19 17.902 793,143 +8,184 0.00% 14,198,727
2008-06-19 2008-06-17 18.070 784,959 +6,761 0.00% 14,184,578
2008-06-18 2008-06-16 18.504 778,198 +1,067 0.00% 14,400,050
2008-06-17 2008-06-13 18.078 777,131 +13,353 0.00% 14,048,962
2008-06-16 2008-06-12 18.590 763,778 +2,111 0.00% 14,198,347
2008-06-13 2008-06-11 18.646 761,667 +5,981 0.00% 14,202,405
2008-05-29 2008-05-27 18.902 755,686 -704 0.00% 14,284,200
2008-05-26 2008-05-22 19.471 756,390 +3,518 0.00% 14,727,508
2008-05-23 2008-05-21 20.011 752,872 -1,055 0.00% 15,065,610
2008-05-22 2008-05-20 19.471 753,927 +17,591 0.00% 14,679,551
2008-05-20 2008-05-16 20.039 736,336 -3,870 0.00% 14,755,640
2008-05-19 2008-05-15 20.551 740,206 -2,463 0.00% 15,211,912
2008-05-15 2008-05-13 20.238 742,669 -4,222 0.00% 15,030,319
2008-05-14 2008-05-09 19.300 746,891 +3,870 0.00% 14,415,175
2008-05-13 2008-05-08 19.755 743,021 -3,870 0.00% 14,678,403
2008-05-09 2008-05-07 19.812 746,891 -8,795 0.00% 14,797,315
2008-05-08 2008-05-06 20.466 755,686 -7,740 0.00% 15,465,600
2008-05-07 2008-05-05 20.295 763,426 -1,759 0.00% 15,493,804
2008-05-06 2008-05-02 20.437 765,185 -18,294 0.00% 15,638,253
2008-05-05 2008-04-30 20.011 783,479 -12,665 0.00% 15,678,082
2008-05-02 2008-04-29 20.039 796,144 -1,759 0.00% 15,954,149
2008-04-30 2008-04-28 19.641 797,903 -10,554 0.00% 15,671,878
2008-04-29 2008-04-25 19.215 808,457 -19,702 0.00% 15,534,473
2008-04-28 2008-04-24 19.414 828,159 -12,665 0.00% 16,077,826
2008-04-25 2008-04-23 18.845 840,824 -8,091 0.00% 15,845,704
2008-04-24 2008-04-22 18.561 848,915 -20,405 0.00% 15,756,882
2008-04-23 2008-04-21 18.050 869,320 +8,795 0.00% 15,690,844
2008-04-22 2008-04-18 17.509 860,525 +11,961 0.00% 15,067,358
2008-04-21 2008-04-17 18.220 848,564 -12,665 0.00% 15,460,927
2008-04-18 2008-04-16 18.021 861,229 +9,499 0.00% 15,520,325
2008-04-17 2008-04-15 18.135 851,730 +1,056 0.00% 15,445,982
2008-04-16 2008-04-14 17.964 850,674 +32,014 0.00% 15,281,752
2008-04-15 2008-04-11 19.073 818,660 -43,976 0.00% 15,614,173
2008-04-14 2008-04-10 18.561 862,636 -3,518 0.00% 16,011,561
2008-04-11 2008-04-09 17.907 866,154 -1,407 0.00% 15,510,599
2008-04-09 2008-04-07 18.504 867,561 +3,518 0.00% 16,053,655
2008-04-08 2008-04-03 18.533 864,043 -6,685 0.00% 16,013,116
2008-04-07 2008-04-02 17.936 870,728 -43,624 0.00% 15,617,258
2008-04-03 2008-04-01 17.112 914,352 -1,055 0.00% 15,645,982
2008-04-02 2008-03-31 16.515 915,407 +2,814 0.00% 15,117,614
2008-04-01 2008-03-28 16.969 912,593 -30,607 0.00% 15,486,182
2008-03-31 2008-03-27 16.259 943,200 -25,331 0.00% 15,335,316
2008-03-28 2008-03-26 16.088 968,531 -20,053 0.00% 15,581,988
2008-03-27 2008-03-25 15.861 988,584 -61,918 0.00% 15,679,806
2008-03-26 2008-03-20 14.553 1,050,502 +7,036 0.00% 15,288,319
2008-03-25 2008-03-19 15.321 1,043,466 -26,034 0.00% 15,986,742
2008-03-20 2008-03-18 14.752 1,069,500 +14,776 0.00% 15,777,604
2008-03-19 2008-03-17 14.269 1,054,724 +52,772 0.00% 15,049,964
2008-03-18 2008-03-14 15.264 1,001,952 -2,815 0.00% 15,293,754
2008-03-17 2008-03-13 15.292 1,004,767 +58,752 0.00% 15,365,282
2008-03-14 2008-03-12 16.287 946,015 -30,255 0.00% 15,407,974
2008-03-13 2008-03-11 15.975 976,270 +10,554 0.00% 15,595,495
2008-03-12 2008-03-10 15.776 965,716 +10,554 0.00% 15,234,749
2008-03-11 2008-03-07 15.804 955,162 +29,552 0.00% 15,095,404
2008-03-10 2008-03-06 16.174 925,610 +3,518 0.00% 14,970,393
2008-03-06 2008-03-04 16.117 922,092 +14,424 0.00% 14,861,075
2008-03-05 2008-03-03 16.543 907,668 +14,425 0.00% 15,015,608
2008-03-04 2008-02-29 17.197 893,243 +1,759 0.00% 15,360,944
2008-03-03 2008-02-28 17.197 891,484 -19,702 0.00% 15,330,695
2008-02-29 2008-02-27 16.941 911,186 -48,901 0.00% 15,436,406
2008-02-28 2008-02-26 15.975 960,087 -17,591 0.00% 15,336,979
2008-02-27 2008-02-25 15.662 977,678 +7,740 0.00% 15,312,297
2008-02-26 2008-02-22 15.861 969,938 +29,904 0.00% 15,384,064
2008-02-25 2008-02-21 16.174 940,034 +7,036 0.00% 15,203,680
2008-02-22 2008-02-20 16.287 932,998 +3,518 0.00% 15,195,963
2008-02-21 2008-02-19 16.856 929,480 -20,756 0.00% 15,667,065
2008-02-20 2008-02-18 16.316 950,236 +3,166 0.00% 15,503,733
2008-02-19 2008-02-15 16.770 947,070 -17,591 0.00% 15,882,797
2008-02-18 2008-02-14 16.571 964,661 -19,349 0.00% 15,985,866
2008-02-15 2008-02-13 15.804 984,010 -8,795 0.00% 15,551,318
2008-02-14 2008-02-12 15.406 992,805 +28,144 0.00% 15,295,235
2008-02-13 2008-02-11 15.236 964,661 +10,555 0.00% 14,697,126
2008-02-12 2008-02-06 16.117 954,106 +51,012 0.00% 15,377,035
2008-02-11 2008-02-04 17.623 903,094 -20,405 0.00% 15,915,400
2008-02-05 2008-02-01 16.628 923,499 -18,998 0.00% 15,356,251
2008-02-04 2008-01-31 15.321 942,497 +13,369 0.00% 14,439,816
2008-02-01 2008-01-30 15.832 929,128 +13,369 0.00% 14,710,372
2008-01-31 2008-01-29 16.770 915,759 -2,815 0.00% 15,357,698
2008-01-30 2008-01-28 16.571 918,574 +7,037 0.00% 15,222,136
2008-01-29 2008-01-25 17.595 911,537 -21,109 0.00% 16,038,282
2008-01-25 2008-01-23 16.429 932,646 -1,055 0.00% 15,322,780
2008-01-24 2008-01-22 14.155 933,701 +5,629 0.00% 13,216,914
2008-01-23 2008-01-21 16.060 928,072 +7,739 0.00% 14,904,693
2008-01-22 2008-01-18 17.424 920,333 +4,222 0.00% 16,036,086
2008-01-21 2008-01-17 17.168 916,111 -1,055 0.00% 15,728,161
2008-01-18 2008-01-16 16.628 917,166 +26,737 0.00% 15,250,944
2008-01-17 2008-01-15 17.424 890,429 +14,776 0.00% 15,515,032
2008-01-16 2008-01-14 17.822 875,653 +10,554 0.00% 15,606,032
2008-01-15 2008-01-11 18.334 865,099 -5,980 0.00% 15,860,557
2008-01-14 2008-01-10 18.504 871,079 +5,629 0.00% 16,118,753
2008-01-11 2008-01-09 18.732 865,450 -7,037 0.00% 16,211,392
2008-01-10 2008-01-08 17.652 872,487 +31,663 0.00% 15,400,807
2008-01-09 2008-01-07 17.055 840,824 +12,665 0.00% 14,340,003
2008-01-08 2008-01-04 17.652 828,159 +16,184 0.00% 14,618,346
2008-01-07 2008-01-03 17.481 811,975 -3,519 0.00% 14,194,192
2008-01-04 2008-01-02 18.504 815,494 +10,555 0.00% 15,090,188
2008-01-03 2007-12-31 18.789 804,939 +1,055 0.00% 15,123,675
2008-01-02 2007-12-27 19.130 803,884 -18,294 0.00% 15,378,053
2007-12-28 2007-12-24 19.755 822,178 -1,055 0.00% 16,242,152
2007-12-21 2007-12-19 18.845 823,233 -4,222 0.00% 15,514,193
2007-12-20 2007-12-18 18.675 827,455 +14,072 0.00% 15,452,639
2007-12-19 2007-12-17 18.675 813,383 +18,646 0.00% 15,189,846
2007-12-18 2007-12-14 19.329 794,737 +19,350 0.00% 15,361,204
2007-12-17 2007-12-13 19.812 775,387 +40,810 0.00% 15,361,874
2007-12-14 2007-12-12 20.522 734,577 +21,108 0.00% 15,075,351
2007-12-13 2007-12-11 21.176 713,469 +1,407 0.00% 15,108,602
2007-12-12 2007-12-10 20.835 712,062 +12,314 0.00% 14,835,927
2007-12-11 2007-12-07 21.347 699,748 -5,277 0.00% 14,937,383
2007-12-10 2007-12-06 21.887 705,025 +12,313 0.00% 15,430,789
2007-12-07 2007-12-05 22.114 692,712 -8,795 0.00% 15,318,816
2007-12-06 2007-12-04 21.176 701,507 +1,407 0.00% 14,855,292
2007-12-05 2007-12-03 21.233 700,100 -7,036 0.00% 14,865,297
2007-12-04 2007-11-30 21.262 707,136 +3,518 0.00% 15,034,793
2007-12-03 2007-11-29 21.461 703,618 -16,887 0.00% 15,099,995
2007-11-28 2007-11-26 21.091 720,505 -10,203 0.00% 15,196,158
2007-11-27 2007-11-23 20.153 730,708 +1,759 0.00% 14,725,939
2007-11-26 2007-11-22 19.556 728,949 +8,444 0.00% 14,255,370
2007-11-23 2007-11-21 20.039 720,505 +49,605 0.00% 14,438,398
2007-11-22 2007-11-20 21.148 670,900 -3,166 0.00% 14,188,080
2007-11-21 2007-11-19 20.778 674,066 +23,923 0.00% 14,005,954
2007-11-20 2007-11-16 21.148 650,143 +28,848 0.00% 13,749,115
2007-11-19 2007-11-15 22.228 621,295 -2,814 0.00% 13,810,122
2007-11-16 2007-11-14 22.683 624,109 +10,906 0.00% 14,156,511
2007-11-15 2007-11-13 21.176 613,203 -3,167 0.00% 12,985,344
2007-11-14 2007-11-12 21.347 616,370 +11,258 0.00% 13,157,529
2007-11-13 2007-11-09 22.313 605,112 -33,070 0.00% 13,502,007
2007-11-12 2007-11-08 22.057 638,182 +32,367 0.00% 14,076,646
2007-11-08 2007-11-06 22.569 605,815 -2,815 0.00% 13,672,673
2007-11-07 2007-11-05 22.029 608,630 +4,222 0.00% 13,407,505
2007-11-06 2007-11-02 23.479 604,408 +28,496 0.00% 14,190,678
2007-11-05 2007-11-01 24.530 575,912 +2,463 0.00% 14,127,321
2007-11-02 2007-10-31 24.758 573,449 +3,518 0.00% 14,197,303
2007-11-01 2007-10-30 24.985 569,931 -2,111 0.00% 14,239,806
2007-10-31 2007-10-29 23.507 572,042 +3,167 0.00% 13,447,029
2007-10-30 2007-10-26 22.086 568,875 -4,926 0.00% 12,564,082
2007-10-29 2007-10-25 22.143 573,801 -12,665 0.00% 12,705,497
2007-10-26 2007-10-24 20.835 586,466 +3,518 0.00% 12,219,114
2007-10-25 2007-10-23 20.721 582,948 -352 0.00% 12,079,536
2007-10-24 2007-10-22 20.039 583,300 +27,442 0.00% 11,688,910
2007-10-23 2007-10-18 20.750 555,858 -7,037 0.00% 11,533,991
2007-10-22 2007-10-17 20.750 562,895 -17,590 0.00% 11,680,008
2007-10-18 2007-10-16 20.466 580,485 +3,518 0.00% 11,879,999
2007-10-17 2007-10-15 20.892 576,967 -3,518 0.00% 12,054,001
2007-10-16 2007-10-12 21.034 580,485 +4,925 0.00% 12,209,999
2007-10-15 2007-10-11 21.347 575,560 +10,555 0.00% 12,286,366
2007-10-12 2007-10-10 21.148 565,005 -1,759 0.00% 11,948,630
2007-10-10 2007-10-08 20.721 566,764 -3,167 0.00% 11,744,180
2007-10-09 2007-10-05 20.238 569,931 +352 0.00% 11,534,405
2007-10-08 2007-10-04 19.897 569,579 +3,166 0.00% 11,333,001
2007-10-05 2007-10-03 20.551 566,413 -4,573 0.00% 11,640,306
2007-10-04 2007-10-02 20.608 570,986 -2,815 0.00% 11,766,746
2007-10-03 2007-09-28 20.153 573,801 -3,870 0.00% 11,563,796
2007-10-02 2007-09-27 20.210 577,671 +7,037 0.00% 11,674,629
2007-09-28 2007-09-25 20.181 570,634 -7,388 0.00% 11,516,192
2007-09-27 2007-09-24 22.134 578,022 +8,091 0.00% 12,793,912
2007-09-25 2007-09-21 21.584 569,931 +14,896 0.00% 12,301,107
2007-09-24 2007-09-20 21.323 555,035 -345 0.00% 11,834,879
2007-09-21 2007-09-19 20.627 555,380 +2,761 0.00% 11,456,075
2007-09-20 2007-09-18 19.816 552,619 +1,726 0.00% 10,950,843
2007-09-19 2007-09-17 19.903 550,893 +1,726 0.00% 10,964,520
2007-09-18 2007-09-14 20.251 549,167 -10,355 0.00% 11,121,087
2007-09-17 2007-09-13 19.874 559,522 +1,035 0.00% 11,120,055
2007-09-14 2007-09-12 19.758 558,487 +3,452 0.00% 11,034,765
2007-09-13 2007-09-11 19.787 555,035 +3,452 0.00% 10,982,639
2007-09-12 2007-09-10 19.874 551,583 -9,665 0.00% 10,962,273
2007-09-11 2007-09-07 20.106 561,248 +1,035 0.00% 11,284,437
2007-09-10 2007-09-06 19.816 560,213 -9,664 0.00% 11,101,328
2007-09-07 2007-09-05 19.266 569,877 -6,904 0.00% 10,979,142
2007-09-06 2007-09-04 19.266 576,781 +17,604 0.00% 11,112,153
2007-09-04 2007-08-31 18.918 559,177 -15,188 0.00% 10,578,598
2007-09-03 2007-08-30 18.165 574,365 -14,152 0.00% 10,433,287
2007-08-31 2007-08-29 17.383 588,517 +5,868 0.00% 10,230,006
2007-08-30 2007-08-28 17.672 582,649 -19,674 0.00% 10,296,805
2007-08-29 2007-08-27 17.817 602,323 -21,746 0.00% 10,731,741
2007-08-28 2007-08-24 16.948 624,069 +10,355 0.00% 10,576,796
2007-08-27 2007-08-23 16.977 613,714 -39,695 0.00% 10,419,078
2007-08-24 2007-08-22 16.600 653,409 -18,984 0.00% 10,846,893
2007-08-23 2007-08-21 16.137 672,393 -10,355 0.00% 10,850,357
2007-08-22 2007-08-20 15.789 682,748 -22,091 0.00% 10,780,095
2007-08-21 2007-08-17 14.138 704,839 +6,903 0.00% 9,964,956
2007-08-20 2007-08-16 14.630 697,936 +11,046 0.00% 10,211,102
2007-08-17 2007-08-15 15.442 686,890 +38,314 0.00% 10,606,694
2007-08-15 2007-08-13 16.079 648,576 -8,630 0.00% 10,428,444
2007-08-14 2007-08-10 16.021 657,206 +12,081 0.00% 10,529,125
2007-08-13 2007-08-09 16.456 645,125 -15,878 0.00% 10,615,925
2007-08-10 2007-08-08 16.485 661,003 -9,664 0.00% 10,896,357
2007-08-09 2007-08-07 15.789 670,667 +6,903 0.00% 10,589,344
2007-08-08 2007-08-06 15.992 663,764 +17,604 0.00% 10,614,961
2007-08-07 2007-08-03 16.629 646,160 -17,259 0.00% 10,745,277
2007-08-06 2007-08-02 16.398 663,419 +5,523 0.00% 10,878,524
2007-08-03 2007-08-01 16.311 657,896 +24,162 0.00% 10,730,780
2007-08-02 2007-07-31 17.093 633,734 -13,807 0.00% 10,832,399
2007-08-01 2007-07-30 16.514 647,541 -1,381 0.00% 10,693,202
2007-07-31 2007-07-27 16.398 648,922 +61,441 0.00% 10,640,807
2007-07-30 2007-07-26 16.948 587,481 +3,452 0.00% 9,956,698
2007-07-26 2007-07-24 17.325 584,029 -4,142 0.00% 10,118,153
2007-07-25 2007-07-23 17.499 588,171 -1,381 0.00% 10,292,152
2007-07-24 2007-07-20 17.354 589,552 -3,107 0.00% 10,230,917
2007-07-23 2007-07-19 16.890 592,659 +1,726 0.00% 10,010,115
2007-07-20 2007-07-18 16.514 590,933 +7,594 0.00% 9,758,403
2007-07-19 2007-07-17 16.919 583,339 -1,726 0.00% 9,869,599
2007-07-17 2007-07-13 17.035 585,065 -14,842 0.00% 9,966,601
2007-07-16 2007-07-12 16.803 599,907 -10,355 0.00% 10,080,395
2007-07-13 2007-07-11 16.948 610,262 +9,319 0.00% 10,342,793
2007-07-12 2007-07-10 17.383 600,943 -2,416 0.00% 10,446,004
2007-07-11 2007-07-09 17.064 603,359 +6,903 0.00% 10,295,720
2007-07-10 2007-07-06 16.948 596,456 -1,380 0.00% 10,108,807
2007-07-09 2007-07-05 16.716 597,836 +690 0.00% 9,993,636
2007-07-06 2007-07-04 16.253 597,146 +2,416 0.00% 9,705,301
2007-07-05 2007-07-03 15.847 594,730 +4,142 0.00% 9,424,814
2007-07-04 2007-06-29 15.586 590,588 -690 0.00% 9,205,185
2007-07-03 2007-06-28 15.702 591,278 -11,045 0.00% 9,284,460
2007-06-29 2007-06-27 15.384 602,323 +3,106 0.00% 9,265,943
2007-06-28 2007-06-26 15.065 599,217 -1,381 0.00% 9,027,201
2007-06-27 2007-06-25 15.065 600,598 -690 0.00% 9,048,006
2007-06-26 2007-06-22 15.413 601,288 0.00% 9,267,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top