History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 32,098,661 | +0 | 0.01% | 235,604,172 |
| 2025-10-13 | 2025-10-09 | 7.290 | 32,098,661 | +0 | 0.01% | 233,999,239 |
| 2025-10-10 | 2025-10-08 | 7.280 | 32,098,661 | -33,000 | 0.01% | 233,678,252 |
| 2025-10-09 | 2025-10-06 | 7.290 | 32,131,661 | +104,000 | 0.01% | 234,239,809 |
| 2025-10-08 | 2025-10-03 | 7.370 | 32,027,661 | -2,056,000 | 0.01% | 236,043,862 |
| 2025-10-06 | 2025-10-02 | 7.400 | 34,083,661 | +209,000 | 0.01% | 252,219,091 |
| 2025-10-03 | 2025-09-30 | 7.480 | 33,874,661 | +614,000 | 0.01% | 253,382,464 |
| 2025-10-02 | 2025-09-29 | 7.480 | 33,260,661 | -126,000 | 0.01% | 248,789,744 |
| 2025-09-30 | 2025-09-26 | 7.380 | 33,386,661 | +20,000 | 0.01% | 246,393,558 |
| 2025-09-29 | 2025-09-25 | 7.300 | 33,366,661 | +837,000 | 0.01% | 243,576,625 |
| 2025-09-26 | 2025-09-24 | 7.470 | 32,529,661 | +140,645 | 0.01% | 242,996,568 |
| 2025-09-25 | 2025-09-23 | 7.500 | 32,389,016 | +168,000 | 0.01% | 242,917,620 |
| 2025-09-24 | 2025-09-22 | 7.450 | 32,221,016 | +845,000 | 0.01% | 240,046,569 |
| 2025-09-23 | 2025-09-19 | 7.610 | 31,376,016 | +250,000 | 0.01% | 238,771,482 |
| 2025-09-22 | 2025-09-18 | 7.650 | 31,126,016 | +403,000 | 0.01% | 238,114,022 |
| 2025-09-19 | 2025-09-17 | 7.840 | 30,723,016 | -59,000 | 0.01% | 240,868,445 |
| 2025-09-18 | 2025-09-16 | 7.770 | 30,782,016 | +17,000 | 0.01% | 239,176,264 |
| 2025-09-17 | 2025-09-15 | 7.750 | 30,765,016 | +358,000 | 0.01% | 238,428,874 |
| 2025-09-16 | 2025-09-12 | 7.880 | 30,407,016 | +15,440 | 0.01% | 239,607,286 |
| 2025-09-15 | 2025-09-11 | 7.880 | 30,391,576 | +56,033 | 0.01% | 239,485,619 |
| 2025-09-12 | 2025-09-10 | 7.970 | 30,335,543 | -719,000 | 0.01% | 241,774,278 |
| 2025-09-11 | 2025-09-09 | 7.750 | 31,054,543 | -156,000 | 0.01% | 240,672,708 |
| 2025-09-10 | 2025-09-08 | 7.630 | 31,210,543 | +15,000 | 0.01% | 238,136,443 |
| 2025-09-09 | 2025-09-05 | 7.670 | 31,195,543 | +10,000 | 0.01% | 239,269,815 |
| 2025-09-08 | 2025-09-04 | 7.590 | 31,185,543 | +18,000 | 0.01% | 236,698,271 |
| 2025-09-05 | 2025-09-03 | 7.630 | 31,167,543 | -93,000 | 0.01% | 237,808,353 |
| 2025-09-04 | 2025-09-02 | 7.700 | 31,260,543 | -170,000 | 0.01% | 240,706,181 |
| 2025-09-03 | 2025-09-01 | 7.550 | 31,430,543 | +11,000 | 0.01% | 237,300,600 |
| 2025-09-02 | 2025-08-29 | 7.510 | 31,419,543 | +161,000 | 0.01% | 235,960,768 |
| 2025-09-01 | 2025-08-28 | 7.530 | 31,258,543 | +873,209 | 0.01% | 235,376,829 |
| 2025-08-29 | 2025-08-27 | 7.490 | 30,385,334 | +189,000 | 0.01% | 227,586,152 |
| 2025-08-28 | 2025-08-26 | 7.550 | 30,196,334 | +400,771 | 0.01% | 227,982,322 |
| 2025-08-27 | 2025-08-25 | 7.730 | 29,795,563 | +118,000 | 0.01% | 230,319,702 |
| 2025-08-26 | 2025-08-22 | 7.750 | 29,677,563 | +91,000 | 0.01% | 230,001,113 |
| 2025-08-25 | 2025-08-21 | 7.740 | 29,586,563 | +158,000 | 0.01% | 228,999,998 |
| 2025-08-22 | 2025-08-20 | 7.750 | 29,428,563 | +143,000 | 0.01% | 228,071,363 |
| 2025-08-21 | 2025-08-19 | 7.710 | 29,285,563 | +192,000 | 0.01% | 225,791,691 |
| 2025-08-20 | 2025-08-18 | 7.710 | 29,093,563 | +196,618 | 0.01% | 224,311,371 |
| 2025-08-19 | 2025-08-15 | 7.800 | 28,896,945 | +638,000 | 0.01% | 225,396,171 |
| 2025-08-18 | 2025-08-14 | 7.980 | 28,258,945 | -5,380 | 0.01% | 225,506,381 |
| 2025-08-15 | 2025-08-13 | 8.020 | 28,264,325 | -144,866 | 0.01% | 226,679,886 |
| 2025-08-14 | 2025-08-12 | 7.950 | 28,409,191 | +18,392 | 0.01% | 225,853,068 |
| 2025-08-13 | 2025-08-11 | 7.930 | 28,390,799 | +62,000 | 0.01% | 225,139,036 |
| 2025-08-12 | 2025-08-08 | 7.940 | 28,328,799 | +80,000 | 0.01% | 224,930,664 |
| 2025-08-11 | 2025-08-07 | 8.030 | 28,248,799 | +14,000 | 0.01% | 226,837,856 |
| 2025-08-08 | 2025-08-06 | 7.930 | 28,234,799 | +54,000 | 0.01% | 223,901,956 |
| 2025-08-07 | 2025-08-05 | 8.000 | 28,180,799 | -61,670 | 0.01% | 225,446,392 |
| 2025-08-06 | 2025-08-04 | 7.920 | 28,242,469 | +75,221 | 0.01% | 223,680,354 |
| 2025-08-05 | 2025-08-01 | 7.890 | 28,167,248 | -314,000 | 0.01% | 222,239,587 |
| 2025-08-04 | 2025-07-31 | 8.050 | 28,481,248 | +48,000 | 0.01% | 229,274,046 |
| 2025-08-01 | 2025-07-30 | 8.190 | 28,433,248 | +13,300 | 0.01% | 232,868,301 |
| 2025-07-31 | 2025-07-29 | 8.190 | 28,419,948 | +376,000 | 0.01% | 232,759,374 |
| 2025-07-30 | 2025-07-28 | 8.340 | 28,043,948 | -52,700 | 0.01% | 233,886,526 |
| 2025-07-29 | 2025-07-25 | 8.300 | 28,096,648 | +36,300 | 0.01% | 233,202,178 |
| 2025-07-28 | 2025-07-24 | 8.420 | 28,060,348 | -93,280 | 0.01% | 236,268,130 |
| 2025-07-25 | 2025-07-23 | 8.380 | 28,153,628 | -138,350 | 0.01% | 235,927,403 |
| 2025-07-24 | 2025-07-22 | 8.270 | 28,291,978 | +536,000 | 0.01% | 233,974,658 |
| 2025-07-22 | 2025-07-18 | 8.470 | 27,755,978 | -101,000 | 0.01% | 235,093,134 |
| 2025-07-21 | 2025-07-17 | 8.310 | 27,856,978 | +89,000 | 0.01% | 231,491,487 |
| 2025-07-15 | 2025-07-11 | 8.350 | 27,767,978 | -200,000 | 0.01% | 231,862,616 |
| 2025-07-11 | 2025-07-09 | 8.220 | 27,967,978 | -600,000 | 0.01% | 229,896,779 |
| 2025-07-10 | 2025-07-08 | 8.240 | 28,567,978 | -10,000 | 0.01% | 235,400,139 |
| 2025-07-09 | 2025-07-07 | 8.200 | 28,577,978 | -80,000 | 0.01% | 234,339,420 |
| 2025-07-04 | 2025-07-02 | 8.150 | 28,657,978 | -38,000 | 0.01% | 233,562,521 |
| 2025-07-03 | 2025-06-30 | 7.920 | 28,695,978 | -45,000 | 0.01% | 227,272,146 |
| 2025-07-02 | 2025-06-27 | 8.030 | 28,740,978 | +83,000 | 0.01% | 230,790,053 |
| 2025-06-26 | 2025-06-24 | 8.000 | 28,657,978 | -270,000 | 0.01% | 229,263,824 |
| 2025-06-24 | 2025-06-20 | 7.730 | 28,927,978 | -20,000 | 0.01% | 223,613,270 |
| 2025-06-20 | 2025-06-18 | 7.650 | 28,947,978 | -70,000 | 0.01% | 221,452,032 |
| 2025-06-16 | 2025-06-12 | 7.640 | 29,017,978 | -100,000 | 0.01% | 221,697,352 |
| 2025-06-11 | 2025-06-09 | 7.440 | 29,117,978 | -10,000 | 0.01% | 216,637,756 |
| 2025-06-10 | 2025-06-06 | 7.280 | 29,127,978 | -37,000 | 0.01% | 212,051,680 |
| 2025-06-09 | 2025-06-05 | 7.300 | 29,164,978 | +70,000 | 0.01% | 212,904,339 |
| 2025-06-06 | 2025-06-04 | 7.220 | 29,094,978 | -240,000 | 0.01% | 210,065,741 |
| 2025-06-05 | 2025-06-03 | 7.160 | 29,334,978 | -338,000 | 0.01% | 210,038,442 |
| 2025-06-04 | 2025-06-02 | 6.920 | 29,672,978 | +438,000 | 0.01% | 205,337,008 |
| 2025-06-03 | 2025-05-30 | 7.040 | 29,234,978 | -25,000 | 0.01% | 205,814,245 |
| 2025-06-02 | 2025-05-29 | 7.020 | 29,259,978 | -1,000 | 0.01% | 205,405,046 |
| 2025-05-30 | 2025-05-28 | 7.000 | 29,260,978 | +26,000 | 0.01% | 204,826,846 |
| 2025-05-28 | 2025-05-26 | 7.020 | 29,234,978 | -20,000 | 0.01% | 205,229,546 |
| 2025-05-27 | 2025-05-23 | 7.030 | 29,254,978 | -25,000 | 0.01% | 205,662,495 |
| 2025-05-23 | 2025-05-21 | 6.970 | 29,279,978 | -450,000 | 0.01% | 204,081,447 |
| 2025-05-19 | 2025-05-15 | 6.930 | 29,729,978 | +400,000 | 0.01% | 206,028,748 |
| 2025-05-16 | 2025-05-14 | 6.900 | 29,329,978 | -453,260 | 0.01% | 202,376,848 |
| 2025-05-15 | 2025-05-13 | 6.760 | 29,783,238 | -151,490 | 0.01% | 201,334,689 |
| 2025-05-14 | 2025-05-12 | 6.750 | 29,934,728 | +83,750 | 0.01% | 202,059,414 |
| 2025-05-13 | 2025-05-09 | 6.650 | 29,850,978 | -174,000 | 0.01% | 198,509,004 |
| 2025-05-12 | 2025-05-08 | 6.610 | 30,024,978 | +47,000 | 0.01% | 198,465,105 |
| 2025-05-09 | 2025-05-07 | 6.550 | 29,977,978 | -196,000 | 0.01% | 196,355,756 |
| 2025-05-08 | 2025-05-06 | 6.420 | 30,173,978 | +123,000 | 0.01% | 193,716,939 |
| 2025-05-07 | 2025-05-02 | 6.380 | 30,050,978 | -182,000 | 0.01% | 191,725,240 |
| 2025-05-06 | 2025-04-30 | 6.380 | 30,232,978 | +1,003,000 | 0.01% | 192,886,400 |
| 2025-05-02 | 2025-04-29 | 7.019 | 29,229,978 | -55,000 | 0.01% | 205,172,904 |
| 2025-04-30 | 2025-04-28 | 7.102 | 29,284,978 | +852,294 | 0.01% | 207,980,866 |
| 2025-04-29 | 2025-04-25 | 7.050 | 28,432,684 | +85,126 | 0.01% | 200,458,269 |
| 2025-04-28 | 2025-04-24 | 7.071 | 28,347,558 | -11,869 | 0.01% | 200,444,201 |
| 2025-04-25 | 2025-04-23 | 7.040 | 28,359,427 | +66,746 | 0.01% | 199,648,617 |
| 2025-04-24 | 2025-04-22 | 6.968 | 28,292,681 | -11,608 | 0.01% | 197,131,371 |
| 2025-04-23 | 2025-04-17 | 6.895 | 28,304,289 | -29,020 | 0.01% | 195,164,052 |
| 2025-04-17 | 2025-04-15 | 6.854 | 28,333,309 | -19,347 | 0.01% | 194,192,552 |
| 2025-04-16 | 2025-04-14 | 6.823 | 28,352,656 | +29,020 | 0.01% | 193,445,854 |
| 2025-04-14 | 2025-04-10 | 6.420 | 28,323,636 | -1,203,948 | 0.01% | 181,828,664 |
| 2025-04-11 | 2025-04-09 | 6.337 | 29,527,584 | +284,010 | 0.01% | 187,115,658 |
| 2025-04-10 | 2025-04-08 | 6.430 | 29,243,574 | +277,626 | 0.01% | 188,036,680 |
| 2025-04-09 | 2025-04-07 | 6.492 | 28,965,948 | +600,717 | 0.01% | 188,048,179 |
| 2025-04-08 | 2025-04-03 | 7.143 | 28,365,231 | -16,445 | 0.01% | 202,621,774 |
| 2025-04-07 | 2025-04-02 | 7.164 | 28,381,676 | -35,792 | 0.01% | 203,326,046 |
| 2025-04-03 | 2025-04-01 | 7.143 | 28,417,468 | -156,709 | 0.01% | 202,994,920 |
| 2025-04-02 | 2025-03-31 | 7.112 | 28,574,177 | -509,583 | 0.01% | 203,228,172 |
| 2025-04-01 | 2025-03-28 | 6.926 | 29,083,760 | +54,171 | 0.01% | 201,440,642 |
| 2025-03-31 | 2025-03-27 | 6.978 | 29,029,589 | +288,063 | 0.01% | 202,565,930 |
| 2025-03-28 | 2025-03-26 | 7.050 | 28,741,526 | +306,646 | 0.01% | 202,635,690 |
| 2025-03-27 | 2025-03-25 | 7.102 | 28,434,880 | -26,118 | 0.01% | 201,943,500 |
| 2025-03-26 | 2025-03-24 | 7.216 | 28,460,998 | +100,603 | 0.01% | 205,365,407 |
| 2025-03-19 | 2025-03-17 | 7.081 | 28,360,395 | -78,482 | 0.01% | 200,828,151 |
| 2025-03-18 | 2025-03-14 | 7.061 | 28,438,877 | -568,823 | 0.01% | 200,795,922 |
| 2025-03-17 | 2025-03-13 | 6.916 | 29,007,700 | +157,205 | 0.01% | 200,613,962 |
| 2025-03-14 | 2025-03-12 | 6.875 | 28,850,495 | +122,852 | 0.01% | 198,333,765 |
| 2025-03-13 | 2025-03-11 | 6.875 | 28,727,643 | +320,816 | 0.01% | 197,489,215 |
| 2025-03-12 | 2025-03-10 | 6.916 | 28,406,827 | +143,166 | 0.01% | 196,458,393 |
| 2025-03-06 | 2025-03-04 | 6.854 | 28,263,661 | -52,167 | 0.01% | 193,715,194 |
| 2025-03-05 | 2025-03-03 | 6.833 | 28,315,828 | -37,320 | 0.01% | 193,487,301 |
| 2025-03-04 | 2025-02-28 | 6.813 | 28,353,148 | -22,248 | 0.01% | 193,156,106 |
| 2025-03-03 | 2025-02-27 | 6.926 | 28,375,396 | -17,412 | 0.01% | 196,534,354 |
| 2025-02-28 | 2025-02-26 | 6.947 | 28,392,808 | -123,259 | 0.01% | 197,241,983 |
| 2025-02-27 | 2025-02-25 | 6.844 | 28,516,067 | +253,443 | 0.01% | 195,150,361 |
| 2025-02-24 | 2025-02-20 | 6.947 | 28,262,624 | -9,673 | 0.01% | 196,337,608 |
| 2025-02-17 | 2025-02-13 | 6.750 | 28,272,297 | +1,934 | 0.01% | 190,851,693 |
| 2025-02-14 | 2025-02-12 | 6.802 | 28,270,363 | -183,055 | 0.01% | 192,299,883 |
| 2025-02-13 | 2025-02-11 | 6.616 | 28,453,418 | -197,109 | 0.01% | 188,250,509 |
| 2025-02-12 | 2025-02-10 | 6.595 | 28,650,527 | -113,178 | 0.01% | 188,962,243 |
| 2025-02-11 | 2025-02-07 | 6.513 | 28,763,705 | +505,918 | 0.01% | 187,329,907 |
| 2025-02-10 | 2025-02-06 | 6.554 | 28,257,787 | -599,747 | 0.01% | 185,203,482 |
| 2025-02-07 | 2025-02-05 | 6.533 | 28,857,534 | +232,161 | 0.01% | 188,537,627 |
| 2025-02-06 | 2025-02-04 | 6.626 | 28,625,373 | +51,269 | 0.01% | 189,684,099 |
| 2025-02-05 | 2025-02-03 | 6.523 | 28,574,104 | +244,737 | 0.01% | 186,390,478 |
| 2025-02-04 | 2025-01-28 | 6.544 | 28,329,367 | -402,993 | 0.01% | 185,379,763 |
| 2025-02-03 | 2025-01-24 | 6.554 | 28,732,360 | -637,746 | 0.01% | 188,313,866 |
| 2025-01-27 | 2025-01-23 | 6.451 | 29,370,106 | -780,642 | 0.01% | 189,457,519 |
| 2025-01-24 | 2025-01-22 | 6.285 | 30,150,748 | -117,725 | 0.01% | 189,506,195 |
| 2025-01-23 | 2025-01-21 | 6.378 | 30,268,473 | -442,073 | 0.01% | 193,062,274 |
| 2025-01-22 | 2025-01-20 | 6.306 | 30,710,546 | -84,159 | 0.01% | 193,659,638 |
| 2025-01-21 | 2025-01-17 | 6.223 | 30,794,705 | +139,297 | 0.01% | 191,643,583 |
| 2025-01-20 | 2025-01-16 | 6.316 | 30,655,408 | -210,822 | 0.01% | 193,628,844 |
| 2025-01-17 | 2025-01-15 | 6.234 | 30,866,230 | -22,249 | 0.01% | 192,407,786 |
| 2025-01-16 | 2025-01-14 | 6.172 | 30,888,479 | +106,408 | 0.01% | 190,630,592 |
| 2025-01-15 | 2025-01-13 | 6.079 | 30,782,071 | +360,867 | 0.01% | 187,109,959 |
| 2025-01-14 | 2025-01-10 | 6.110 | 30,421,204 | +156,709 | 0.01% | 185,859,867 |
| 2025-01-13 | 2025-01-09 | 6.151 | 30,264,495 | +380,164 | 0.01% | 186,153,900 |
| 2025-01-10 | 2025-01-08 | 6.234 | 29,884,331 | +112,764 | 0.01% | 186,287,019 |
| 2025-01-09 | 2025-01-07 | 6.223 | 29,771,567 | +314,385 | 0.01% | 185,276,325 |
| 2025-01-08 | 2025-01-06 | 6.234 | 29,457,182 | +201,206 | 0.01% | 183,624,342 |
| 2025-01-07 | 2025-01-03 | 6.234 | 29,255,976 | +434,335 | 0.01% | 182,370,104 |
| 2025-01-06 | 2025-01-02 | 6.244 | 28,821,641 | +766,995 | 0.01% | 179,960,580 |
| 2025-01-02 | 2024-12-27 | 6.916 | 28,054,646 | +913,378 | 0.01% | 194,023,890 |
| 2024-12-30 | 2024-12-24 | 6.937 | 27,141,268 | -179,619 | 0.01% | 188,287,273 |
| 2024-12-27 | 2024-12-20 | 6.649 | 27,320,887 | +123,489 | 0.01% | 181,648,290 |
| 2024-12-23 | 2024-12-19 | 6.691 | 27,197,398 | +67,358 | 0.01% | 181,990,125 |
| 2024-12-20 | 2024-12-18 | 6.713 | 27,130,040 | -18,711 | 0.01% | 182,119,401 |
| 2024-12-19 | 2024-12-17 | 6.691 | 27,148,751 | +71,380 | 0.01% | 181,664,606 |
| 2024-12-18 | 2024-12-16 | 6.713 | 27,077,371 | -56,132 | 0.01% | 181,765,842 |
| 2024-12-17 | 2024-12-13 | 6.670 | 27,133,503 | +44,905 | 0.01% | 180,982,503 |
| 2024-12-16 | 2024-12-12 | 6.745 | 27,088,598 | -10,773 | 0.01% | 182,709,876 |
| 2024-12-13 | 2024-12-11 | 6.659 | 27,099,371 | +1,418 | 0.01% | 180,465,169 |
| 2024-12-12 | 2024-12-10 | 6.681 | 27,097,953 | -28,066 | 0.01% | 181,035,038 |
| 2024-12-11 | 2024-12-09 | 6.691 | 27,126,019 | -1,216,178 | 0.01% | 181,512,496 |
| 2024-12-10 | 2024-12-06 | 6.585 | 28,342,197 | -517,166 | 0.01% | 186,620,934 |
| 2024-12-09 | 2024-12-05 | 6.488 | 28,859,363 | -45,082 | 0.01% | 187,249,888 |
| 2024-12-06 | 2024-12-04 | 6.510 | 28,904,445 | -243,040 | 0.01% | 188,160,328 |
| 2024-12-05 | 2024-12-03 | 6.446 | 29,147,485 | +286,270 | 0.01% | 187,873,071 |
| 2024-12-04 | 2024-12-02 | 6.317 | 28,861,215 | +30,676 | 0.01% | 182,325,841 |
| 2024-12-03 | 2024-11-29 | 6.253 | 28,830,539 | +66,422 | 0.01% | 180,282,994 |
| 2024-12-02 | 2024-11-28 | 6.253 | 28,764,117 | +168,394 | 0.01% | 179,867,644 |
| 2024-11-29 | 2024-11-27 | 6.307 | 28,595,723 | +534,183 | 0.01% | 180,342,974 |
| 2024-11-28 | 2024-11-26 | 6.243 | 28,061,540 | +299,367 | 0.01% | 175,174,337 |
| 2024-11-27 | 2024-11-25 | 6.243 | 27,762,173 | +48,647 | 0.01% | 173,305,537 |
| 2024-11-26 | 2024-11-22 | 6.275 | 27,713,526 | +551,958 | 0.01% | 173,890,566 |
| 2024-11-25 | 2024-11-21 | 6.360 | 27,161,568 | +26,194 | 0.01% | 172,749,953 |
| 2024-11-22 | 2024-11-20 | 6.403 | 27,135,374 | -4,591,616 | 0.01% | 173,743,581 |
| 2024-11-21 | 2024-11-19 | 6.435 | 31,726,990 | -101,036 | 0.01% | 204,160,395 |
| 2024-11-20 | 2024-11-18 | 6.446 | 31,828,026 | -465,890 | 0.01% | 205,150,770 |
| 2024-11-19 | 2024-11-15 | 6.264 | 32,293,916 | +389,177 | 0.01% | 202,285,364 |
| 2024-11-18 | 2024-11-14 | 6.243 | 31,904,739 | +681,995 | 0.01% | 199,165,531 |
| 2024-11-15 | 2024-11-13 | 6.339 | 31,222,744 | +764,321 | 0.01% | 197,911,894 |
| 2024-11-14 | 2024-11-12 | 6.360 | 30,458,423 | +2,778,576 | 0.01% | 193,718,240 |
| 2024-11-13 | 2024-11-11 | 6.467 | 27,679,847 | +539,796 | 0.01% | 179,005,013 |
| 2024-11-12 | 2024-11-08 | 6.627 | 27,140,051 | -18,711 | 0.01% | 179,865,754 |
| 2024-11-11 | 2024-11-07 | 6.649 | 27,158,762 | -437,824 | 0.01% | 180,570,370 |
| 2024-11-08 | 2024-11-06 | 6.499 | 27,596,586 | +428,469 | 0.01% | 179,351,524 |
| 2024-11-07 | 2024-11-05 | 6.606 | 27,168,117 | +935 | 0.01% | 179,470,944 |
| 2024-11-06 | 2024-11-04 | 6.520 | 27,167,182 | +53,325 | 0.01% | 177,141,599 |
| 2024-11-05 | 2024-11-01 | 6.585 | 27,113,857 | -1,101,109 | 0.01% | 178,532,854 |
| 2024-11-04 | 2024-10-31 | 6.446 | 28,214,966 | -89,810 | 0.01% | 181,862,425 |
| 2024-11-01 | 2024-10-30 | 6.381 | 28,304,776 | +1,116,077 | 0.01% | 180,625,968 |
| 2024-10-31 | 2024-10-29 | 6.467 | 27,188,699 | +90,746 | 0.01% | 175,828,769 |
| 2024-10-30 | 2024-10-28 | 6.499 | 27,097,953 | +18,710 | 0.01% | 176,110,885 |
| 2024-10-28 | 2024-10-24 | 6.574 | 27,079,243 | -11,226 | 0.01% | 178,015,480 |
| 2024-10-25 | 2024-10-23 | 6.552 | 27,090,469 | -28,065 | 0.01% | 177,510,126 |
| 2024-10-24 | 2024-10-22 | 6.510 | 27,118,534 | +25,259 | 0.01% | 176,534,518 |
| 2024-10-23 | 2024-10-21 | 6.478 | 27,093,275 | +13,097 | 0.01% | 175,501,270 |
| 2024-10-22 | 2024-10-18 | 6.574 | 27,080,178 | -203,008 | 0.01% | 178,021,627 |
| 2024-10-21 | 2024-10-17 | 6.403 | 27,283,186 | +194,588 | 0.01% | 174,689,998 |
| 2024-10-18 | 2024-10-16 | 6.488 | 27,088,598 | -12,162 | 0.01% | 175,760,530 |
| 2024-10-17 | 2024-10-15 | 6.446 | 27,100,760 | +2,807 | 0.01% | 174,680,697 |
| 2024-10-16 | 2024-10-14 | 6.574 | 27,097,953 | -959,518 | 0.01% | 178,138,477 |
| 2024-10-15 | 2024-10-10 | 6.424 | 28,057,471 | -706,319 | 0.01% | 180,247,450 |
| 2024-10-14 | 2024-10-09 | 6.125 | 28,763,790 | +659,543 | 0.01% | 176,176,049 |
| 2024-10-10 | 2024-10-08 | 6.221 | 28,104,247 | +922,097 | 0.01% | 174,840,111 |
| 2024-10-09 | 2024-10-07 | 6.606 | 27,182,150 | +102,907 | 0.01% | 179,563,646 |
| 2024-10-04 | 2024-10-02 | 6.542 | 27,079,243 | -755,312 | 0.01% | 177,147,112 |
| 2024-10-03 | 2024-09-30 | 6.285 | 27,834,555 | +249,785 | 0.01% | 174,947,501 |
| 2024-10-02 | 2024-09-27 | 6.403 | 27,584,770 | +103,655 | 0.01% | 176,620,994 |
| 2024-09-30 | 2024-09-26 | 6.627 | 27,481,115 | -1,324,466 | 0.01% | 182,126,094 |
| 2024-09-27 | 2024-09-25 | 6.467 | 28,805,581 | -11,302,367 | 0.01% | 186,285,112 |
| 2024-09-26 | 2024-09-24 | 6.339 | 40,107,948 | -3,571,453 | 0.02% | 254,232,619 |
| 2024-09-25 | 2024-09-23 | 6.050 | 43,679,401 | -203,943 | 0.02% | 264,264,752 |
| 2024-09-24 | 2024-09-20 | 5.965 | 43,883,344 | +70,164 | 0.02% | 261,745,996 |
| 2024-09-23 | 2024-09-19 | 5.943 | 43,813,180 | -60,809 | 0.02% | 260,390,839 |
| 2024-09-20 | 2024-09-17 | 5.954 | 43,873,989 | -1,090,818 | 0.02% | 261,221,219 |
| 2024-09-19 | 2024-09-16 | 5.826 | 44,964,807 | -1,871 | 0.02% | 261,948,171 |
| 2024-09-17 | 2024-09-13 | 5.826 | 44,966,678 | -304,045 | 0.02% | 261,959,071 |
| 2024-09-16 | 2024-09-12 | 5.729 | 45,270,723 | +4,746,837 | 0.02% | 259,375,144 |
| 2024-09-13 | 2024-09-11 | 5.697 | 40,523,886 | +119,652 | 0.02% | 230,878,998 |
| 2024-09-12 | 2024-09-10 | 5.783 | 40,404,234 | -191,782 | 0.02% | 233,652,417 |
| 2024-09-11 | 2024-09-09 | 5.708 | 40,596,016 | +322,110 | 0.02% | 231,723,888 |
| 2024-09-10 | 2024-09-05 | 5.729 | 40,273,906 | +159,974 | 0.02% | 230,746,263 |
| 2024-09-09 | 2024-09-04 | 5.783 | 40,113,932 | +81,391 | 0.02% | 231,973,638 |
| 2024-09-05 | 2024-09-03 | 5.751 | 40,032,541 | +695,092 | 0.02% | 230,219,214 |
| 2024-09-04 | 2024-09-02 | 5.804 | 39,337,449 | +2,279,867 | 0.02% | 228,324,312 |
| 2024-09-03 | 2024-08-30 | 5.900 | 37,057,582 | +294,689 | 0.02% | 218,656,449 |
| 2024-09-02 | 2024-08-29 | 6.018 | 36,762,893 | +844,776 | 0.02% | 221,240,285 |
| 2024-08-29 | 2024-08-27 | 6.243 | 35,918,117 | +11,226 | 0.02% | 224,219,068 |
| 2024-08-27 | 2024-08-23 | 6.125 | 35,906,891 | -283,463 | 0.02% | 219,927,005 |
| 2024-08-26 | 2024-08-22 | 6.104 | 36,190,354 | -627,735 | 0.02% | 220,889,501 |
| 2024-08-23 | 2024-08-21 | 6.039 | 36,818,089 | +911,198 | 0.02% | 222,359,570 |
| 2024-08-22 | 2024-08-20 | 6.093 | 35,906,891 | -9,355 | 0.02% | 218,775,555 |
| 2024-08-21 | 2024-08-19 | 6.071 | 35,916,246 | -9,355 | 0.02% | 218,064,720 |
| 2024-08-19 | 2024-08-15 | 5.965 | 35,925,601 | -9,355 | 0.02% | 214,281,351 |
| 2024-08-16 | 2024-08-14 | 5.890 | 35,934,956 | +9,355 | 0.02% | 211,648,332 |
| 2024-08-09 | 2024-08-07 | 5.794 | 35,925,601 | -73,906 | 0.02% | 208,137,083 |
| 2024-08-08 | 2024-08-06 | 5.708 | 35,999,507 | -231,636 | 0.02% | 205,486,807 |
| 2024-08-07 | 2024-08-05 | 5.676 | 36,231,143 | +241,365 | 0.02% | 205,647,148 |
| 2024-08-06 | 2024-08-02 | 5.772 | 35,989,778 | +24,885 | 0.02% | 207,739,490 |
| 2024-08-05 | 2024-08-01 | 5.836 | 35,964,893 | +13,097 | 0.02% | 209,902,470 |
| 2024-08-02 | 2024-07-31 | 5.847 | 35,951,796 | -75,777 | 0.02% | 210,210,329 |
| 2024-08-01 | 2024-07-30 | 5.804 | 36,027,573 | -148,748 | 0.02% | 209,112,970 |
| 2024-07-31 | 2024-07-29 | 5.836 | 36,176,321 | -108,521 | 0.02% | 211,136,431 |
| 2024-07-30 | 2024-07-26 | 5.761 | 36,284,842 | -23,388 | 0.02% | 209,054,796 |
| 2024-07-29 | 2024-07-25 | 5.794 | 36,308,230 | -125,294 | 0.02% | 210,353,866 |
| 2024-07-26 | 2024-07-24 | 5.879 | 36,433,524 | -200,202 | 0.02% | 214,195,333 |
| 2024-07-25 | 2024-07-23 | 5.858 | 36,633,726 | -341,465 | 0.02% | 214,589,163 |
| 2024-07-24 | 2024-07-22 | 5.794 | 36,975,191 | -344,272 | 0.02% | 214,217,944 |
| 2024-07-23 | 2024-07-19 | 5.708 | 37,319,463 | +715,674 | 0.02% | 213,021,176 |
| 2024-07-22 | 2024-07-18 | 5.858 | 36,603,789 | +17,775 | 0.02% | 214,413,801 |
| 2024-07-19 | 2024-07-17 | 5.836 | 36,586,014 | +46,776 | 0.02% | 213,527,529 |
| 2024-07-18 | 2024-07-16 | 5.847 | 36,539,238 | +325,562 | 0.02% | 213,645,105 |
| 2024-07-17 | 2024-07-15 | 6.007 | 36,213,676 | +307,786 | 0.02% | 217,547,983 |
| 2024-07-16 | 2024-07-12 | 6.050 | 35,905,890 | -299,167 | 0.02% | 217,234,231 |
| 2024-07-15 | 2024-07-11 | 5.911 | 36,205,057 | -13,263,091 | 0.02% | 214,013,171 |
| 2024-07-12 | 2024-07-10 | 5.804 | 49,468,148 | -3,864,640 | 0.02% | 287,125,401 |
| 2024-07-11 | 2024-07-09 | 5.751 | 53,332,788 | -11,226 | 0.02% | 306,706,300 |
| 2024-07-10 | 2024-07-08 | 5.740 | 53,344,014 | -286,270 | 0.02% | 306,200,653 |
| 2024-07-09 | 2024-07-05 | 5.729 | 53,630,284 | +422,856 | 0.02% | 307,270,609 |
| 2024-07-08 | 2024-07-04 | 5.922 | 53,207,428 | +413,501 | 0.02% | 315,085,317 |
| 2024-07-05 | 2024-07-03 | 6.707 | 52,793,927 | +14,032 | 0.02% | 354,071,594 |
| 2024-07-04 | 2024-07-02 | 6.776 | 52,779,895 | +3,611,444 | 0.02% | 357,639,322 |
| 2024-07-03 | 2024-06-28 | 6.672 | 49,168,451 | -550,885 | 0.02% | 328,051,074 |
| 2024-07-02 | 2024-06-27 | 6.614 | 49,719,336 | +422,028 | 0.02% | 328,851,989 |
| 2024-06-28 | 2024-06-26 | 6.695 | 49,297,308 | -28,539 | 0.02% | 330,050,878 |
| 2024-06-27 | 2024-06-25 | 6.707 | 49,325,847 | +11,243 | 0.02% | 330,812,316 |
| 2024-06-26 | 2024-06-24 | 6.684 | 49,314,604 | -37,187 | 0.02% | 329,596,441 |
| 2024-06-25 | 2024-06-21 | 6.603 | 49,351,791 | +450,566 | 0.02% | 325,850,319 |
| 2024-06-24 | 2024-06-20 | 6.695 | 48,901,225 | +32,863 | 0.02% | 327,399,059 |
| 2024-06-21 | 2024-06-19 | 6.718 | 48,868,362 | -3,181,069 | 0.02% | 328,309,190 |
| 2024-06-20 | 2024-06-18 | 6.487 | 52,049,431 | +242,147 | 0.03% | 337,643,172 |
| 2024-06-19 | 2024-06-17 | 6.394 | 51,807,284 | +57,077 | 0.02% | 331,279,896 |
| 2024-06-18 | 2024-06-14 | 6.360 | 51,750,207 | +65,726 | 0.02% | 329,119,720 |
| 2024-06-17 | 2024-06-13 | 6.371 | 51,684,481 | +470,457 | 0.02% | 329,299,357 |
| 2024-06-14 | 2024-06-12 | 6.348 | 51,214,024 | +564,671 | 0.02% | 325,117,517 |
| 2024-06-13 | 2024-06-11 | 6.406 | 50,649,353 | +610,557 | 0.02% | 324,461,216 |
| 2024-06-12 | 2024-06-07 | 6.545 | 50,038,796 | -95,130 | 0.02% | 327,493,291 |
| 2024-06-11 | 2024-06-06 | 6.464 | 50,133,926 | +121,074 | 0.02% | 324,057,926 |
| 2024-06-07 | 2024-06-05 | 6.475 | 50,012,852 | +84,751 | 0.02% | 323,853,632 |
| 2024-06-06 | 2024-06-04 | 6.487 | 49,928,101 | +166,909 | 0.02% | 323,882,165 |
| 2024-06-05 | 2024-06-03 | 6.499 | 49,761,192 | +16,431 | 0.02% | 323,374,831 |
| 2024-06-04 | 2024-05-31 | 6.406 | 49,744,761 | +302,684 | 0.02% | 318,666,373 |
| 2024-06-03 | 2024-05-30 | 6.475 | 49,442,077 | -117,615 | 0.02% | 320,157,631 |
| 2024-05-31 | 2024-05-29 | 6.579 | 49,559,692 | +547,425 | 0.02% | 326,076,867 |
| 2024-05-30 | 2024-05-28 | 6.753 | 49,012,267 | +5,535 | 0.02% | 330,976,198 |
| 2024-05-22 | 2024-05-20 | 6.822 | 49,006,732 | +8,648 | 0.02% | 334,338,877 |
| 2024-05-21 | 2024-05-17 | 6.764 | 48,998,084 | -20,755,448 | 0.02% | 331,446,997 |
| 2024-05-20 | 2024-05-16 | 6.822 | 69,753,532 | -37,271,596 | 0.03% | 475,879,876 |
| 2024-05-17 | 2024-05-14 | 6.429 | 107,025,128 | +4,324 | 0.05% | 688,081,168 |
| 2024-05-14 | 2024-05-10 | 6.522 | 107,020,804 | -33,126,560 | 0.05% | 697,953,417 |
| 2024-05-13 | 2024-05-09 | 6.105 | 140,147,364 | -12,108 | 0.07% | 855,653,598 |
| 2024-05-10 | 2024-05-08 | 6.013 | 140,159,472 | +85,617 | 0.07% | 842,761,953 |
| 2024-05-08 | 2024-05-06 | 6.036 | 140,073,855 | -51,889 | 0.07% | 845,486,561 |
| 2024-05-07 | 2024-05-03 | 5.990 | 140,125,744 | -24,215 | 0.07% | 839,318,539 |
| 2024-05-03 | 2024-04-30 | 5.897 | 140,149,959 | +43,241 | 0.07% | 826,498,892 |
| 2024-05-02 | 2024-04-29 | 5.863 | 140,106,718 | -71,780 | 0.07% | 821,383,631 |
| 2024-04-30 | 2024-04-26 | 5.747 | 140,178,498 | +71,780 | 0.07% | 805,595,285 |
| 2024-04-29 | 2024-04-25 | 5.770 | 140,106,718 | -633,301 | 0.07% | 808,422,942 |
| 2024-04-26 | 2024-04-24 | 5.701 | 140,740,019 | -42,116 | 0.07% | 802,312,667 |
| 2024-04-25 | 2024-04-23 | 5.678 | 140,782,135 | +39,965 | 0.07% | 799,296,965 |
| 2024-04-24 | 2024-04-22 | 5.666 | 140,742,170 | +631,128 | 0.07% | 797,442,628 |
| 2024-04-23 | 2024-04-19 | 5.631 | 140,111,042 | -4,571,746 | 0.07% | 789,006,259 |
| 2024-04-22 | 2024-04-18 | 5.620 | 144,682,788 | -227,445 | 0.07% | 813,078,098 |
| 2024-04-19 | 2024-04-17 | 5.527 | 144,910,233 | -52,753 | 0.07% | 800,951,236 |
| 2024-04-18 | 2024-04-16 | 5.504 | 144,962,986 | +936,589 | 0.07% | 797,890,333 |
| 2024-04-17 | 2024-04-15 | 5.573 | 144,026,397 | -80,427 | 0.07% | 802,727,718 |
| 2024-04-16 | 2024-04-12 | 5.550 | 144,106,824 | +486,023 | 0.07% | 799,843,295 |
| 2024-04-15 | 2024-04-11 | 5.654 | 143,620,801 | +78,982 | 0.07% | 812,092,179 |
| 2024-04-12 | 2024-04-10 | 5.689 | 143,541,819 | -169,504 | 0.07% | 816,625,003 |
| 2024-04-11 | 2024-04-09 | 5.643 | 143,711,323 | -513,697 | 0.07% | 810,942,262 |
| 2024-04-10 | 2024-04-08 | 5.608 | 144,225,020 | +466,997 | 0.07% | 808,837,859 |
| 2024-04-09 | 2024-04-05 | 5.562 | 143,758,023 | +142,694 | 0.07% | 799,569,635 |
| 2024-04-08 | 2024-04-03 | 5.573 | 143,615,329 | +201,501 | 0.07% | 800,436,640 |
| 2024-04-05 | 2024-04-02 | 5.608 | 143,413,828 | -114,216 | 0.07% | 804,288,560 |
| 2024-04-03 | 2024-03-28 | 5.458 | 143,528,044 | +2,532,165 | 0.07% | 783,353,683 |
| 2024-04-02 | 2024-03-27 | 5.550 | 140,995,879 | +258,094 | 0.07% | 782,576,462 |
| 2024-03-28 | 2024-03-26 | 5.631 | 140,737,785 | -719,522 | 0.07% | 792,535,633 |
| 2024-03-27 | 2024-03-25 | 5.539 | 141,457,307 | -45,835 | 0.07% | 783,501,846 |
| 2024-03-26 | 2024-03-22 | 5.550 | 141,503,142 | +92,534 | 0.07% | 785,391,949 |
| 2024-03-25 | 2024-03-21 | 5.608 | 141,410,608 | -478,240 | 0.07% | 793,054,169 |
| 2024-03-22 | 2024-03-20 | 5.458 | 141,888,848 | +313,927 | 0.07% | 774,407,207 |
| 2024-03-21 | 2024-03-19 | 5.469 | 141,574,921 | +177,286 | 0.07% | 774,330,905 |
| 2024-03-20 | 2024-03-18 | 5.527 | 141,397,635 | +95,994 | 0.07% | 781,536,322 |
| 2024-03-19 | 2024-03-15 | 5.527 | 141,301,641 | +134,910 | 0.07% | 781,005,742 |
| 2024-03-18 | 2024-03-14 | 5.608 | 141,166,731 | +331,222 | 0.07% | 791,686,467 |
| 2024-03-15 | 2024-03-13 | 5.643 | 140,835,509 | +153,937 | 0.07% | 794,714,458 |
| 2024-03-14 | 2024-03-12 | 5.701 | 140,681,572 | -117,773 | 0.07% | 801,979,480 |
| 2024-03-13 | 2024-03-11 | 5.620 | 140,799,345 | +17,296 | 0.07% | 791,254,200 |
| 2024-03-12 | 2024-03-08 | 5.620 | 140,782,049 | -253,389 | 0.07% | 791,157,001 |
| 2024-03-11 | 2024-03-07 | 5.573 | 141,035,438 | +90,719 | 0.07% | 786,057,678 |
| 2024-03-08 | 2024-03-06 | 5.597 | 140,944,719 | +253,389 | 0.07% | 788,811,610 |
| 2024-03-07 | 2024-03-05 | 5.550 | 140,691,330 | +292,306 | 0.07% | 780,886,109 |
| 2024-03-06 | 2024-03-04 | 5.608 | 140,399,024 | +123,668 | 0.07% | 787,381,038 |
| 2024-03-05 | 2024-03-01 | 5.643 | 140,275,356 | +28,538 | 0.07% | 791,553,596 |
| 2024-03-04 | 2024-02-29 | 5.643 | 140,246,818 | -17,296 | 0.07% | 791,392,560 |
| 2024-03-01 | 2024-02-28 | 5.631 | 140,264,114 | -44,970 | 0.07% | 789,868,253 |
| 2024-02-29 | 2024-02-27 | 5.712 | 140,309,084 | -7,783 | 0.07% | 801,478,474 |
| 2024-02-28 | 2024-02-26 | 5.654 | 140,316,867 | +134,910 | 0.07% | 793,410,352 |
| 2024-02-26 | 2024-02-22 | 5.735 | 140,181,957 | -150,291 | 0.07% | 803,994,207 |
| 2024-02-23 | 2024-02-21 | 5.631 | 140,332,248 | +144,424 | 0.07% | 790,251,935 |
| 2024-02-22 | 2024-02-20 | 5.550 | 140,187,824 | -93,906 | 0.07% | 778,091,474 |
| 2024-02-21 | 2024-02-19 | 5.469 | 140,281,730 | -61,523 | 0.07% | 767,257,917 |
| 2024-02-20 | 2024-02-16 | 5.458 | 140,343,253 | -224,850 | 0.07% | 765,971,590 |
| 2024-02-19 | 2024-02-15 | 5.423 | 140,568,103 | -19,264 | 0.07% | 762,322,523 |
| 2024-02-16 | 2024-02-14 | 5.388 | 140,587,367 | +76,103 | 0.07% | 757,550,063 |
| 2024-02-15 | 2024-02-09 | 5.331 | 140,511,264 | +339,006 | 0.07% | 749,016,165 |
| 2024-02-14 | 2024-02-07 | 5.458 | 140,172,258 | +40,646 | 0.07% | 765,038,326 |
| 2024-02-08 | 2024-02-06 | 5.504 | 140,131,612 | -62,266 | 0.07% | 771,297,982 |
| 2024-02-07 | 2024-02-05 | 5.331 | 140,193,878 | -25,944 | 0.07% | 747,324,292 |
| 2024-02-06 | 2024-02-02 | 5.331 | 140,219,822 | +23,349 | 0.07% | 747,462,590 |
| 2024-02-05 | 2024-02-01 | 5.342 | 140,196,473 | +8,649 | 0.07% | 748,959,249 |
| 2024-02-01 | 2024-01-30 | 5.377 | 140,187,824 | -259,444 | 0.07% | 753,776,115 |
| 2024-01-31 | 2024-01-29 | 5.423 | 140,447,268 | -4,324 | 0.07% | 761,667,216 |
| 2024-01-30 | 2024-01-26 | 5.388 | 140,451,592 | -518,395 | 0.07% | 756,818,444 |
| 2024-01-29 | 2024-01-25 | 5.388 | 140,969,987 | -228,310 | 0.07% | 759,611,797 |
| 2024-01-26 | 2024-01-24 | 5.296 | 141,198,297 | -283,657 | 0.07% | 747,780,372 |
| 2024-01-25 | 2024-01-23 | 5.099 | 141,481,954 | +15,566 | 0.07% | 721,470,808 |
| 2024-01-24 | 2024-01-22 | 4.995 | 141,466,388 | +152,207 | 0.07% | 706,669,156 |
| 2024-01-23 | 2024-01-19 | 5.076 | 141,314,181 | -13,837 | 0.07% | 717,347,172 |
| 2024-01-22 | 2024-01-18 | 5.053 | 141,328,018 | -503 | 0.07% | 714,148,996 |
| 2024-01-19 | 2024-01-17 | 5.018 | 141,328,521 | -75,239 | 0.07% | 709,248,895 |
| 2024-01-18 | 2024-01-16 | 5.146 | 141,403,760 | +134,046 | 0.07% | 727,612,403 |
| 2024-01-17 | 2024-01-15 | 5.238 | 141,269,714 | -21,621 | 0.07% | 739,990,923 |
| 2024-01-16 | 2024-01-12 | 5.261 | 141,291,335 | -104,642 | 0.07% | 743,371,745 |
| 2024-01-15 | 2024-01-11 | 5.250 | 141,395,977 | +11,569 | 0.07% | 742,287,301 |
| 2024-01-12 | 2024-01-10 | 5.227 | 141,384,408 | +8,648 | 0.07% | 738,956,846 |
| 2024-01-11 | 2024-01-09 | 5.227 | 141,375,760 | +31,998 | 0.07% | 738,911,647 |
| 2024-01-10 | 2024-01-08 | 5.203 | 141,343,762 | +58,807 | 0.07% | 735,475,626 |
| 2024-01-09 | 2024-01-05 | 5.284 | 141,284,955 | +17,296 | 0.07% | 746,605,599 |
| 2024-01-08 | 2024-01-04 | 5.319 | 141,267,659 | -2,460,385 | 0.07% | 751,414,730 |
| 2024-01-05 | 2024-01-03 | 5.284 | 143,728,044 | +35,717 | 0.07% | 759,515,847 |
| 2024-01-04 | 2024-01-02 | 5.250 | 143,692,327 | +287,981 | 0.07% | 754,342,463 |
| 2024-01-03 | 2023-12-29 | 5.377 | 143,404,346 | -57,942 | 0.07% | 771,071,037 |
| 2024-01-02 | 2023-12-28 | 5.354 | 143,462,288 | -238,599 | 0.07% | 768,064,811 |
| 2023-12-29 | 2023-12-27 | 5.273 | 143,700,887 | -30,329 | 0.07% | 757,710,693 |
| 2023-12-28 | 2023-12-22 | 5.215 | 143,731,216 | -89,076 | 0.07% | 749,560,628 |
| 2023-12-27 | 2023-12-21 | 5.215 | 143,820,292 | -64,860 | 0.07% | 750,025,161 |
| 2023-12-22 | 2023-12-20 | 5.180 | 143,885,152 | +34,592 | 0.07% | 745,372,076 |
| 2023-12-21 | 2023-12-19 | 5.192 | 143,850,560 | +26,809 | 0.07% | 746,856,255 |
| 2023-12-20 | 2023-12-18 | 5.215 | 143,823,751 | +63,131 | 0.07% | 750,043,199 |
| 2023-12-19 | 2023-12-15 | 5.250 | 143,760,620 | -226,580 | 0.07% | 754,700,981 |
| 2023-12-18 | 2023-12-14 | 5.180 | 143,987,200 | +15,566 | 0.07% | 745,900,718 |
| 2023-12-15 | 2023-12-13 | 5.180 | 143,971,634 | -34,592 | 0.07% | 745,820,081 |
| 2023-12-14 | 2023-12-12 | 5.203 | 144,006,226 | -22,905 | 0.07% | 749,329,632 |
| 2023-12-13 | 2023-12-11 | 5.123 | 144,029,131 | +18,161 | 0.07% | 737,790,725 |
| 2023-12-12 | 2023-12-08 | 5.134 | 144,010,970 | -50,159 | 0.07% | 739,362,927 |
| 2023-12-11 | 2023-12-07 | 5.146 | 144,061,129 | +45,835 | 0.07% | 741,286,258 |
| 2023-12-08 | 2023-12-06 | 5.134 | 144,015,294 | +60,536 | 0.07% | 739,385,126 |
| 2023-12-07 | 2023-12-05 | 5.111 | 143,954,758 | +335,547 | 0.07% | 735,745,166 |
| 2023-12-06 | 2023-12-04 | 5.169 | 143,619,211 | -11,243 | 0.07% | 742,333,713 |
| 2023-12-05 | 2023-12-01 | 5.157 | 143,630,454 | +166,044 | 0.07% | 740,730,993 |
| 2023-12-04 | 2023-11-30 | 5.227 | 143,464,410 | -29,404 | 0.07% | 749,828,142 |
| 2023-12-01 | 2023-11-29 | 5.180 | 143,493,814 | +212,744 | 0.07% | 743,344,817 |
| 2023-11-30 | 2023-11-28 | 5.261 | 143,281,070 | +47,564 | 0.07% | 753,840,276 |
| 2023-11-29 | 2023-11-27 | 5.273 | 143,233,506 | +46,519 | 0.07% | 755,246,271 |
| 2023-11-28 | 2023-11-24 | 5.273 | 143,186,987 | +91,670 | 0.07% | 755,000,984 |
| 2023-11-23 | 2023-11-21 | 5.296 | 143,095,317 | +43,241 | 0.07% | 757,826,911 |
| 2023-11-22 | 2023-11-20 | 5.342 | 143,052,076 | -52,754 | 0.07% | 764,214,485 |
| 2023-11-21 | 2023-11-17 | 5.238 | 143,104,830 | +52,754 | 0.07% | 749,603,522 |
| 2023-11-17 | 2023-11-15 | 5.354 | 143,052,076 | -12,351,021 | 0.07% | 765,868,628 |
| 2023-11-16 | 2023-11-14 | 5.192 | 155,403,097 | -12,203 | 0.07% | 806,835,754 |
| 2023-11-15 | 2023-11-13 | 5.169 | 155,415,300 | +3,163 | 0.07% | 803,304,905 |
| 2023-11-14 | 2023-11-10 | 5.099 | 155,412,137 | +134,046 | 0.07% | 792,506,159 |
| 2023-11-13 | 2023-11-09 | 5.157 | 155,278,091 | +34,592 | 0.07% | 800,800,188 |
| 2023-11-10 | 2023-11-08 | 5.134 | 155,243,499 | +229,175 | 0.07% | 797,031,558 |
| 2023-11-09 | 2023-11-07 | 5.157 | 155,014,324 | +160,803 | 0.07% | 799,439,889 |
| 2023-11-08 | 2023-11-06 | 5.273 | 154,853,521 | -24,215 | 0.07% | 816,516,663 |
| 2023-11-07 | 2023-11-03 | 5.261 | 154,877,736 | -25,944 | 0.07% | 814,853,458 |
| 2023-11-06 | 2023-11-02 | 5.192 | 154,903,680 | -76,406 | 0.07% | 804,242,836 |
| 2023-11-03 | 2023-11-01 | 5.169 | 154,980,086 | +7,783 | 0.07% | 801,055,387 |
| 2023-11-02 | 2023-10-31 | 5.134 | 154,972,303 | +45,835 | 0.07% | 795,639,218 |
| 2023-11-01 | 2023-10-30 | 5.180 | 154,926,468 | +154,801 | 0.07% | 802,569,698 |
| 2023-10-31 | 2023-10-27 | 5.273 | 154,771,667 | -414,244 | 0.07% | 816,085,060 |
| 2023-10-30 | 2023-10-26 | 5.238 | 155,185,911 | -6,054 | 0.07% | 812,885,949 |
| 2023-10-27 | 2023-10-25 | 5.180 | 155,191,965 | -60,537 | 0.07% | 803,945,059 |
| 2023-10-26 | 2023-10-24 | 5.169 | 155,252,502 | +127,992 | 0.07% | 802,463,441 |
| 2023-10-25 | 2023-10-20 | 5.261 | 155,124,510 | +79,563 | 0.07% | 816,151,802 |
| 2023-10-24 | 2023-10-19 | 5.261 | 155,044,947 | +72,644 | 0.07% | 815,733,200 |
| 2023-10-20 | 2023-10-18 | 5.377 | 154,972,303 | -15,567 | 0.07% | 833,270,802 |
| 2023-10-19 | 2023-10-17 | 5.412 | 154,987,870 | -186,799 | 0.07% | 838,730,985 |
| 2023-10-18 | 2023-10-16 | 5.354 | 155,174,669 | -323,439 | 0.07% | 830,770,264 |
| 2023-10-17 | 2023-10-13 | 5.365 | 155,498,108 | -620,069 | 0.07% | 834,299,944 |
| 2023-10-16 | 2023-10-12 | 5.423 | 156,118,177 | -2,473,357 | 0.08% | 846,652,975 |
| 2023-10-13 | 2023-10-11 | 5.134 | 158,591,534 | -475,629 | 0.08% | 814,220,616 |
| 2023-10-12 | 2023-10-10 | 5.099 | 159,067,163 | -335,546 | 0.08% | 811,144,540 |
| 2023-10-11 | 2023-10-09 | 5.053 | 159,402,709 | -25,944 | 0.08% | 805,482,778 |
| 2023-10-10 | 2023-10-06 | 5.042 | 159,428,653 | -159,126 | 0.08% | 803,770,367 |
| 2023-10-09 | 2023-10-05 | 4.937 | 159,587,779 | -5,188 | 0.08% | 787,964,461 |
| 2023-10-06 | 2023-10-04 | 4.926 | 159,592,967 | +57,077 | 0.08% | 786,144,667 |
| 2023-10-05 | 2023-10-03 | 4.903 | 159,535,890 | +1,330,943 | 0.08% | 782,174,009 |
| 2023-10-04 | 2023-09-29 | 5.111 | 158,204,947 | -283,658 | 0.08% | 808,577,130 |
| 2023-10-03 | 2023-09-28 | 5.042 | 158,488,605 | +33,728 | 0.08% | 799,031,051 |
| 2023-09-29 | 2023-09-27 | 5.099 | 158,454,877 | -1,746,917 | 0.08% | 808,022,259 |
| 2023-09-28 | 2023-09-26 | 5.053 | 160,201,794 | +848,379 | 0.08% | 809,520,659 |
| 2023-09-27 | 2023-09-25 | 5.088 | 159,353,415 | -52,753 | 0.08% | 810,761,609 |
| 2023-09-26 | 2023-09-22 | 5.157 | 159,406,168 | -2,942 | 0.08% | 822,089,507 |
| 2023-09-25 | 2023-09-21 | 5.099 | 159,409,110 | -111,560 | 0.08% | 812,888,259 |
| 2023-09-22 | 2023-09-20 | 5.134 | 159,520,670 | -428,946 | 0.08% | 818,990,869 |
| 2023-09-21 | 2023-09-19 | 5.123 | 159,949,616 | -112,425 | 0.08% | 819,343,575 |
| 2023-09-20 | 2023-09-18 | 5.042 | 160,062,041 | -6,919 | 0.08% | 806,963,635 |
| 2023-09-19 | 2023-09-15 | 5.099 | 160,068,960 | -351,978 | 0.08% | 816,253,088 |
| 2023-09-18 | 2023-09-14 | 5.065 | 160,420,938 | -387,790 | 0.08% | 812,483,007 |
| 2023-09-15 | 2023-09-13 | 5.007 | 160,808,728 | -60,718 | 0.08% | 805,149,704 |
| 2023-09-14 | 2023-09-12 | 4.972 | 160,869,446 | -23,243 | 0.08% | 799,873,201 |
| 2023-09-13 | 2023-09-11 | 4.984 | 160,892,689 | -105,507 | 0.08% | 801,849,208 |
| 2023-09-12 | 2023-09-07 | 4.961 | 160,998,196 | +20,755 | 0.08% | 798,651,711 |
| 2023-09-11 | 2023-09-06 | 5.007 | 160,977,441 | +12,973 | 0.08% | 805,994,429 |
| 2023-09-07 | 2023-09-05 | 4.949 | 160,964,468 | -95,130 | 0.08% | 796,623,130 |
| 2023-09-06 | 2023-09-04 | 5.018 | 161,059,598 | -342,464 | 0.08% | 808,268,148 |
| 2023-09-05 | 2023-08-31 | 4.857 | 161,402,062 | -89,076 | 0.08% | 783,858,178 |
| 2023-09-04 | 2023-08-30 | 4.845 | 161,491,138 | +37,187 | 0.08% | 782,423,422 |
| 2023-08-31 | 2023-08-29 | 4.857 | 161,453,951 | +16,431 | 0.08% | 784,110,180 |
| 2023-08-30 | 2023-08-28 | 4.787 | 161,437,520 | +57,078 | 0.08% | 772,829,948 |
| 2023-08-29 | 2023-08-25 | 4.741 | 161,380,442 | +390,894 | 0.08% | 765,092,389 |
| 2023-08-28 | 2023-08-24 | 4.752 | 160,989,548 | +112,425 | 0.08% | 765,100,750 |
| 2023-08-25 | 2023-08-23 | 4.729 | 160,877,123 | +690,984 | 0.08% | 760,845,933 |
| 2023-08-23 | 2023-08-21 | 4.648 | 160,186,139 | +2,350,189 | 0.08% | 744,612,138 |
| 2023-08-22 | 2023-08-18 | 4.718 | 157,835,950 | +154,802 | 0.08% | 744,638,036 |
| 2023-08-21 | 2023-08-17 | 4.741 | 157,681,148 | +712,603 | 0.08% | 747,554,318 |
| 2023-08-18 | 2023-08-16 | 4.764 | 156,968,545 | +943,508 | 0.08% | 747,806,048 |
| 2023-08-17 | 2023-08-15 | 4.845 | 156,025,037 | +618,340 | 0.08% | 755,940,201 |
| 2023-08-16 | 2023-08-14 | 4.857 | 155,406,697 | +529,610 | 0.07% | 754,741,351 |
| 2023-08-15 | 2023-08-11 | 4.937 | 154,877,087 | +389,377 | 0.07% | 764,705,425 |
| 2023-08-14 | 2023-08-10 | 4.972 | 154,487,710 | +236,897 | 0.07% | 768,142,007 |
| 2023-08-11 | 2023-08-09 | 4.984 | 154,250,813 | +236,094 | 0.07% | 768,747,748 |
| 2023-08-10 | 2023-08-08 | 4.937 | 154,014,719 | +891,619 | 0.07% | 760,447,484 |
| 2023-08-09 | 2023-08-07 | 4.984 | 153,123,100 | +2,283,964 | 0.07% | 763,127,506 |
| 2023-08-08 | 2023-08-04 | 5.007 | 150,839,136 | +408,191 | 0.07% | 755,233,172 |
| 2023-08-07 | 2023-08-03 | 5.007 | 150,430,945 | +426,351 | 0.07% | 753,189,409 |
| 2023-08-04 | 2023-08-02 | 5.030 | 150,004,594 | +653,797 | 0.07% | 754,523,797 |
| 2023-08-03 | 2023-08-01 | 5.192 | 149,350,797 | +172,097 | 0.07% | 775,412,879 |
| 2023-08-02 | 2023-07-31 | 5.238 | 149,178,700 | +47,565 | 0.07% | 781,419,320 |
| 2023-08-01 | 2023-07-28 | 5.180 | 149,131,135 | +42,375 | 0.07% | 772,547,981 |
| 2023-07-31 | 2023-07-27 | 5.111 | 149,088,760 | +252,525 | 0.07% | 761,984,780 |
| 2023-07-28 | 2023-07-26 | 5.076 | 148,836,235 | +161,720 | 0.07% | 755,531,055 |
| 2023-07-27 | 2023-07-25 | 5.123 | 148,674,515 | -52,754 | 0.07% | 761,586,753 |
| 2023-07-26 | 2023-07-24 | 4.937 | 148,727,269 | +184,205 | 0.07% | 734,340,706 |
| 2023-07-25 | 2023-07-21 | 5.018 | 148,543,064 | +138,369 | 0.07% | 745,454,656 |
| 2023-07-24 | 2023-07-20 | 4.984 | 148,404,695 | +44,578 | 0.07% | 739,612,147 |
| 2023-07-21 | 2023-07-19 | 4.961 | 148,360,117 | +3,204,122 | 0.07% | 735,958,938 |
| 2023-07-20 | 2023-07-18 | 4.961 | 145,155,995 | +1,192,970 | 0.07% | 720,064,489 |
| 2023-07-19 | 2023-07-14 | 5.076 | 143,963,025 | +764,492 | 0.07% | 730,793,386 |
| 2023-07-18 | 2023-07-13 | 5.076 | 143,198,533 | +283,053 | 0.07% | 726,912,628 |
| 2023-07-14 | 2023-07-12 | 5.076 | 142,915,480 | +205,824 | 0.07% | 725,475,778 |
| 2023-07-13 | 2023-07-11 | 5.042 | 142,709,656 | -70,609,990 | 0.07% | 719,480,409 |
| 2023-07-12 | 2023-07-10 | 5.065 | 213,319,646 | -1,974,362 | 0.10% | 1,080,398,791 |
| 2023-07-11 | 2023-07-07 | 5.053 | 215,294,008 | +1,177,006 | 0.10% | 1,087,908,837 |
| 2023-07-10 | 2023-07-06 | 5.123 | 214,117,002 | +1,877,504 | 0.10% | 1,096,816,574 |
| 2023-07-07 | 2023-07-05 | 6.315 | 212,239,498 | -10,675,987 | 0.10% | 1,340,195,924 |
| 2023-07-06 | 2023-07-04 | 6.428 | 222,915,485 | +20,913,388 | 0.11% | 1,432,946,907 |
| 2023-07-05 | 2023-07-03 | 6.466 | 202,002,097 | +56,219 | 0.11% | 1,306,164,625 |
| 2023-07-04 | 2023-06-30 | 6.403 | 201,945,878 | +162,324 | 0.11% | 1,293,049,144 |
| 2023-07-03 | 2023-06-29 | 6.378 | 201,783,554 | +129,067 | 0.11% | 1,286,913,106 |
| 2023-06-30 | 2023-06-28 | 6.403 | 201,654,487 | -791,031 | 0.11% | 1,291,183,382 |
| 2023-06-29 | 2023-06-27 | 6.390 | 202,445,518 | -335,733 | 0.11% | 1,293,691,611 |
| 2023-06-28 | 2023-06-26 | 6.315 | 202,781,251 | +632,666 | 0.11% | 1,280,471,395 |
| 2023-06-27 | 2023-06-23 | 6.315 | 202,148,585 | +587,533 | 0.11% | 1,276,476,397 |
| 2023-06-26 | 2023-06-21 | 6.352 | 201,561,052 | +308,811 | 0.11% | 1,280,402,992 |
| 2023-06-23 | 2023-06-20 | 6.390 | 201,252,241 | +15,044 | 0.11% | 1,286,066,189 |
| 2023-06-21 | 2023-06-19 | 6.390 | 201,237,197 | +178,952 | 0.11% | 1,285,970,053 |
| 2023-06-20 | 2023-06-16 | 6.403 | 201,058,245 | +608,912 | 0.11% | 1,287,365,675 |
| 2023-06-19 | 2023-06-15 | 6.352 | 200,449,333 | +466,383 | 0.11% | 1,273,340,872 |
| 2023-06-16 | 2023-06-14 | 6.327 | 199,982,950 | +3,363,663 | 0.11% | 1,265,327,000 |
| 2023-06-15 | 2023-06-13 | 6.416 | 196,619,287 | +525,290 | 0.10% | 1,261,426,377 |
| 2023-06-14 | 2023-06-12 | 6.517 | 196,093,997 | -72,049,135 | 0.10% | 1,277,868,249 |
| 2023-06-13 | 2023-06-09 | 6.491 | 268,143,132 | +11,877 | 0.14% | 1,740,611,608 |
| 2023-06-12 | 2023-06-08 | 6.491 | 268,131,255 | -46,717 | 0.14% | 1,740,534,511 |
| 2023-06-09 | 2023-06-07 | 6.466 | 268,177,972 | +83,141 | 0.14% | 1,734,064,079 |
| 2023-06-08 | 2023-06-06 | 6.416 | 268,094,831 | +182,119 | 0.14% | 1,719,983,306 |
| 2023-06-07 | 2023-06-05 | 6.441 | 267,912,712 | +93,435 | 0.14% | 1,725,581,895 |
| 2023-06-06 | 2023-06-02 | 6.340 | 267,819,277 | +632,667 | 0.14% | 1,697,921,584 |
| 2023-06-05 | 2023-06-01 | 6.277 | 267,186,610 | +633,458 | 0.14% | 1,677,038,981 |
| 2023-06-02 | 2023-05-31 | 6.327 | 266,553,152 | +474,301 | 0.14% | 1,686,528,277 |
| 2023-06-01 | 2023-05-30 | 6.416 | 266,078,851 | +810,827 | 0.14% | 1,707,049,629 |
| 2023-05-31 | 2023-05-29 | 6.466 | 265,268,024 | +212,208 | 0.14% | 1,715,248,081 |
| 2023-05-30 | 2023-05-25 | 6.428 | 265,055,816 | +699,972 | 0.14% | 1,703,833,682 |
| 2023-05-29 | 2023-05-24 | 6.517 | 264,355,844 | -12,864,330 | 0.14% | 1,722,704,135 |
| 2023-05-25 | 2023-05-23 | 6.693 | 277,220,174 | +5,543 | 0.15% | 1,855,550,507 |
| 2023-05-24 | 2023-05-22 | 6.769 | 277,214,631 | +11,877 | 0.15% | 1,876,519,218 |
| 2023-05-23 | 2023-05-19 | 6.731 | 277,202,754 | +75,224 | 0.15% | 1,865,936,364 |
| 2023-05-22 | 2023-05-18 | 6.807 | 277,127,530 | -45,926 | 0.15% | 1,886,429,221 |
| 2023-05-19 | 2023-05-17 | 6.681 | 277,173,456 | +79,974 | 0.15% | 1,851,737,356 |
| 2023-05-18 | 2023-05-16 | 6.769 | 277,093,482 | +51,468 | 0.15% | 1,875,699,137 |
| 2023-05-17 | 2023-05-15 | 6.807 | 277,042,014 | +75,224 | 0.15% | 1,885,847,106 |
| 2023-05-16 | 2023-05-12 | 6.706 | 276,966,790 | +42,114 | 0.15% | 1,857,352,341 |
| 2023-05-15 | 2023-05-11 | 6.870 | 276,924,676 | +110,033 | 0.15% | 1,902,534,911 |
| 2023-05-12 | 2023-05-10 | 6.883 | 276,814,643 | +45,926 | 0.15% | 1,905,274,877 |
| 2023-05-11 | 2023-05-09 | 7.034 | 276,768,717 | -299,309 | 0.15% | 1,946,902,821 |
| 2023-05-10 | 2023-05-08 | 7.110 | 277,068,026 | -899,273 | 0.15% | 1,970,002,985 |
| 2023-05-09 | 2023-05-05 | 6.858 | 277,967,299 | -650,086 | 0.15% | 1,906,187,492 |
| 2023-05-08 | 2023-05-04 | 6.769 | 278,617,385 | -2,677,944 | 0.15% | 1,886,014,730 |
| 2023-05-05 | 2023-05-03 | 6.504 | 281,295,329 | +144,111 | 0.15% | 1,829,539,660 |
| 2023-05-04 | 2023-05-02 | 6.567 | 281,151,218 | +187,662 | 0.15% | 1,846,355,786 |
| 2023-05-03 | 2023-04-28 | 6.630 | 280,963,556 | -26,130 | 0.15% | 1,862,864,957 |
| 2023-05-02 | 2023-04-27 | 6.630 | 280,989,686 | +26,130 | 0.15% | 1,863,038,206 |
| 2023-04-28 | 2023-04-26 | 6.605 | 280,963,556 | +14,253 | 0.15% | 1,855,768,329 |
| 2023-04-27 | 2023-04-25 | 6.618 | 280,949,303 | -54,636 | 0.15% | 1,859,222,321 |
| 2023-04-26 | 2023-04-24 | 6.605 | 281,003,939 | +8,102,722 | 0.15% | 1,856,035,059 |
| 2023-04-25 | 2023-04-21 | 6.681 | 272,901,217 | +2,426,936 | 0.14% | 1,823,195,429 |
| 2023-04-24 | 2023-04-20 | 6.719 | 270,474,281 | -65,721 | 0.14% | 1,817,229,114 |
| 2023-04-21 | 2023-04-19 | 6.706 | 270,540,002 | +79,697 | 0.14% | 1,814,253,998 |
| 2023-04-20 | 2023-04-18 | 6.782 | 270,460,305 | +79,182 | 0.14% | 1,834,213,552 |
| 2023-04-19 | 2023-04-17 | 6.794 | 270,381,123 | -2,917,366 | 0.14% | 1,837,091,222 |
| 2023-04-18 | 2023-04-14 | 6.643 | 273,298,489 | -195,937 | 0.14% | 1,815,494,985 |
| 2023-04-17 | 2023-04-13 | 6.618 | 273,494,426 | -67,305 | 0.14% | 1,809,888,603 |
| 2023-04-14 | 2023-04-12 | 6.630 | 273,561,731 | -101,202 | 0.14% | 1,813,788,840 |
| 2023-04-13 | 2023-04-11 | 6.554 | 273,662,933 | -118,773 | 0.14% | 1,793,723,153 |
| 2023-04-12 | 2023-04-06 | 6.504 | 273,781,706 | -121,149 | 0.14% | 1,780,671,194 |
| 2023-04-11 | 2023-04-04 | 6.441 | 273,902,855 | -151,792 | 0.14% | 1,764,163,425 |
| 2023-04-06 | 2023-04-03 | 6.428 | 274,054,647 | +6,334 | 0.14% | 1,761,680,032 |
| 2023-04-04 | 2023-03-31 | 6.428 | 274,048,313 | -162,323 | 0.14% | 1,761,639,315 |
| 2023-04-03 | 2023-03-30 | 6.403 | 274,210,636 | +1,884,538 | 0.14% | 1,755,756,699 |
| 2023-03-31 | 2023-03-29 | 6.441 | 272,326,098 | -67,305 | 0.14% | 1,754,007,792 |
| 2023-03-30 | 2023-03-28 | 6.378 | 272,393,403 | -138,513 | 0.14% | 1,737,240,887 |
| 2023-03-29 | 2023-03-27 | 6.302 | 272,531,916 | -73,640 | 0.14% | 1,717,473,299 |
| 2023-03-28 | 2023-03-24 | 6.390 | 272,605,556 | +20,588 | 0.14% | 1,742,036,694 |
| 2023-03-27 | 2023-03-23 | 6.479 | 272,584,968 | -273,179 | 0.14% | 1,766,002,632 |
| 2023-03-24 | 2023-03-22 | 6.428 | 272,858,147 | +5,909,183 | 0.14% | 1,753,988,682 |
| 2023-03-23 | 2023-03-21 | 6.315 | 266,948,964 | +159,948 | 0.14% | 1,685,661,326 |
| 2023-03-22 | 2023-03-20 | 6.378 | 266,789,016 | -126,691 | 0.14% | 1,701,497,840 |
| 2023-03-21 | 2023-03-17 | 6.466 | 266,915,707 | +318,684 | 0.14% | 1,725,902,155 |
| 2023-03-20 | 2023-03-16 | 6.403 | 266,597,023 | -329,398 | 0.14% | 1,707,007,124 |
| 2023-03-17 | 2023-03-15 | 6.378 | 266,926,421 | -175,548 | 0.14% | 1,702,374,167 |
| 2023-03-16 | 2023-03-14 | 6.214 | 267,101,969 | -48,301 | 0.14% | 1,659,641,443 |
| 2023-03-15 | 2023-03-13 | 6.302 | 267,150,270 | -75,140 | 0.14% | 1,683,558,617 |
| 2023-03-14 | 2023-03-10 | 6.176 | 267,225,410 | +649,295 | 0.14% | 1,650,284,004 |
| 2023-03-13 | 2023-03-09 | 6.251 | 266,576,115 | +264,469 | 0.14% | 1,666,473,884 |
| 2023-03-10 | 2023-03-08 | 6.327 | 266,311,646 | +2,616,973 | 0.14% | 1,685,000,226 |
| 2023-03-09 | 2023-03-07 | 6.441 | 263,694,673 | +242,005 | 0.14% | 1,698,414,197 |
| 2023-03-08 | 2023-03-06 | 6.352 | 263,452,668 | +711,057 | 0.14% | 1,673,565,309 |
| 2023-03-07 | 2023-03-03 | 6.315 | 262,741,611 | +1,901,166 | 0.14% | 1,659,093,805 |
| 2023-03-06 | 2023-03-02 | 6.289 | 260,840,445 | -124,316 | 0.14% | 1,640,500,451 |
| 2023-03-03 | 2023-03-01 | 6.239 | 260,964,761 | +22,171 | 0.14% | 1,628,099,319 |
| 2023-03-02 | 2023-02-28 | 6.062 | 260,942,590 | +1,710,337 | 0.14% | 1,581,824,453 |
| 2023-03-01 | 2023-02-27 | 6.125 | 259,232,253 | +251,800 | 0.14% | 1,587,825,790 |
| 2023-02-28 | 2023-02-24 | 6.163 | 258,980,453 | +82,349 | 0.14% | 1,596,095,551 |
| 2023-02-27 | 2023-02-23 | 6.226 | 258,898,104 | +77,599 | 0.14% | 1,611,936,272 |
| 2023-02-24 | 2023-02-22 | 6.226 | 258,820,505 | +210,126 | 0.14% | 1,611,453,130 |
| 2023-02-23 | 2023-02-21 | 6.302 | 258,610,379 | +55,427 | 0.14% | 1,629,740,939 |
| 2023-02-22 | 2023-02-20 | 6.289 | 258,554,952 | +11,679,384 | 0.14% | 1,626,126,329 |
| 2023-02-21 | 2023-02-17 | 6.239 | 246,875,568 | +12,670 | 0.13% | 1,540,200,074 |
| 2023-02-20 | 2023-02-16 | 6.226 | 246,862,898 | +204,290 | 0.13% | 1,537,003,375 |
| 2023-02-17 | 2023-02-15 | 6.239 | 246,658,608 | +6,147,470 | 0.13% | 1,538,846,510 |
| 2023-02-16 | 2023-02-14 | 6.277 | 240,511,138 | +6,486,500 | 0.13% | 1,509,606,165 |
| 2023-02-15 | 2023-02-13 | 6.251 | 234,024,638 | +7,751,856 | 0.12% | 1,462,981,586 |
| 2023-02-14 | 2023-02-10 | 6.289 | 226,272,782 | +4,088,972 | 0.12% | 1,423,094,493 |
| 2023-02-13 | 2023-02-09 | 6.302 | 222,183,810 | +6,428,016 | 0.12% | 1,400,183,754 |
| 2023-02-10 | 2023-02-08 | 6.315 | 215,755,794 | +9,700,815 | 0.11% | 1,362,399,735 |
| 2023-02-09 | 2023-02-07 | 6.264 | 206,054,979 | +5,996,473 | 0.11% | 1,290,734,351 |
| 2023-02-08 | 2023-02-06 | 6.264 | 200,058,506 | +1,869,493 | 0.11% | 1,253,172,271 |
| 2023-02-07 | 2023-02-03 | 6.327 | 198,189,013 | +5,131,803 | 0.10% | 1,253,976,447 |
| 2023-02-06 | 2023-02-02 | 6.365 | 193,057,210 | +68,888 | 0.10% | 1,228,821,046 |
| 2023-02-03 | 2023-02-01 | 6.403 | 192,988,322 | +95,019 | 0.10% | 1,235,694,371 |
| 2023-02-02 | 2023-01-31 | 6.416 | 192,893,303 | +30,089 | 0.10% | 1,237,522,036 |
| 2023-02-01 | 2023-01-30 | 6.491 | 192,863,214 | +2,459,235 | 0.10% | 1,251,943,119 |
| 2023-01-31 | 2023-01-27 | 6.656 | 190,403,979 | +2,041,977 | 0.10% | 1,267,239,536 |
| 2023-01-30 | 2023-01-26 | 6.592 | 188,362,002 | -143,320 | 0.10% | 1,241,754,892 |
| 2023-01-27 | 2023-01-20 | 6.479 | 188,505,322 | +1,139,433 | 0.10% | 1,221,273,855 |
| 2023-01-26 | 2023-01-19 | 6.416 | 187,365,889 | -2,376 | 0.10% | 1,202,060,480 |
| 2023-01-20 | 2023-01-18 | 6.428 | 187,368,265 | -159,156 | 0.10% | 1,204,442,014 |
| 2023-01-19 | 2023-01-17 | 6.378 | 187,527,421 | +183,703 | 0.10% | 1,195,991,899 |
| 2023-01-18 | 2023-01-16 | 6.428 | 187,343,718 | +1,650,511 | 0.10% | 1,204,284,221 |
| 2023-01-17 | 2023-01-13 | 6.390 | 185,693,207 | +5,716,167 | 0.10% | 1,186,638,985 |
| 2023-01-16 | 2023-01-12 | 6.327 | 179,977,040 | +12,751,512 | 0.09% | 1,138,746,118 |
| 2023-01-13 | 2023-01-11 | 6.302 | 167,225,528 | +8,090,403 | 0.09% | 1,053,841,265 |
| 2023-01-12 | 2023-01-10 | 6.302 | 159,135,125 | +236,755 | 0.08% | 1,002,856,224 |
| 2023-01-11 | 2023-01-09 | 6.315 | 158,898,370 | +3,872,013 | 0.08% | 1,003,370,955 |
| 2023-01-10 | 2023-01-06 | 6.302 | 155,026,357 | -49,093 | 0.08% | 976,963,112 |
| 2023-01-09 | 2023-01-05 | 6.302 | 155,075,450 | +254,967 | 0.08% | 977,272,492 |
| 2023-01-06 | 2023-01-04 | 6.315 | 154,820,483 | +4,697,884 | 0.08% | 977,620,953 |
| 2023-01-05 | 2023-01-03 | 6.226 | 150,122,599 | -484,688 | 0.08% | 934,684,569 |
| 2023-01-04 | 2022-12-30 | 6.176 | 150,607,287 | -4,751 | 0.08% | 930,094,172 |
| 2023-01-03 | 2022-12-29 | 6.163 | 150,612,038 | -19,003 | 0.08% | 928,221,420 |
| 2022-12-30 | 2022-12-28 | 6.138 | 150,631,041 | -722,935 | 0.08% | 924,533,869 |
| 2022-12-29 | 2022-12-23 | 5.898 | 151,353,976 | +132,235 | 0.08% | 892,653,256 |
| 2022-12-28 | 2022-12-22 | 5.948 | 151,221,741 | -160,740 | 0.08% | 899,512,535 |
| 2022-12-23 | 2022-12-21 | 5.860 | 151,382,481 | -29,298 | 0.08% | 887,085,903 |
| 2022-12-22 | 2022-12-20 | 5.822 | 151,411,779 | -15,044 | 0.08% | 881,521,007 |
| 2022-12-21 | 2022-12-19 | 5.860 | 151,426,823 | +152,030 | 0.08% | 887,345,743 |
| 2022-12-20 | 2022-12-16 | 5.936 | 151,274,793 | -92,644 | 0.08% | 897,917,641 |
| 2022-12-19 | 2022-12-15 | 5.898 | 151,367,437 | +80,766 | 0.08% | 892,732,646 |
| 2022-12-16 | 2022-12-14 | 5.910 | 151,286,671 | +372,102 | 0.08% | 894,166,919 |
| 2022-12-15 | 2022-12-13 | 5.948 | 150,914,569 | +65,623 | 0.08% | 897,685,383 |
| 2022-12-14 | 2022-12-12 | 5.948 | 150,848,946 | +71,036 | 0.08% | 897,295,038 |
| 2022-12-13 | 2022-12-09 | 5.974 | 150,777,910 | +675,424 | 0.08% | 900,680,870 |
| 2022-12-12 | 2022-12-08 | 5.948 | 150,102,486 | +163,116 | 0.08% | 892,854,868 |
| 2022-12-09 | 2022-12-07 | 5.898 | 149,939,370 | +190,037 | 0.08% | 884,310,214 |
| 2022-12-08 | 2022-12-06 | 5.999 | 149,749,333 | -102,937 | 0.08% | 898,318,999 |
| 2022-12-07 | 2022-12-05 | 5.948 | 149,852,270 | +183,592 | 0.08% | 891,366,508 |
| 2022-12-06 | 2022-12-02 | 5.885 | 149,668,678 | +28,505 | 0.08% | 880,823,551 |
| 2022-12-05 | 2022-12-01 | 5.974 | 149,640,173 | +735,603 | 0.08% | 893,884,530 |
| 2022-12-02 | 2022-11-30 | 5.948 | 148,904,570 | +11,780,738 | 0.08% | 885,729,303 |
| 2022-12-01 | 2022-11-29 | 5.961 | 137,123,832 | -293,766 | 0.07% | 817,385,668 |
| 2022-11-30 | 2022-11-28 | 5.797 | 137,417,598 | +2,720,702 | 0.07% | 796,575,816 |
| 2022-11-29 | 2022-11-25 | 5.936 | 134,696,896 | -159,156 | 0.07% | 799,516,672 |
| 2022-11-28 | 2022-11-24 | 5.835 | 134,856,052 | +4,956,810 | 0.07% | 786,836,496 |
| 2022-11-25 | 2022-11-23 | 5.797 | 129,899,242 | +98,186 | 0.07% | 752,993,767 |
| 2022-11-24 | 2022-11-22 | 5.797 | 129,801,056 | +737,834 | 0.07% | 752,424,607 |
| 2022-11-23 | 2022-11-21 | 5.721 | 129,063,222 | -67,305 | 0.07% | 738,367,859 |
| 2022-11-22 | 2022-11-18 | 5.696 | 129,130,527 | +157,573 | 0.07% | 735,491,307 |
| 2022-11-21 | 2022-11-17 | 5.759 | 128,972,954 | +133,818 | 0.07% | 742,737,871 |
| 2022-11-18 | 2022-11-16 | 5.809 | 128,839,136 | -10,294 | 0.07% | 748,475,716 |
| 2022-11-17 | 2022-11-15 | 5.873 | 128,849,430 | +91,060 | 0.07% | 756,671,773 |
| 2022-11-16 | 2022-11-14 | 5.759 | 128,758,370 | +46,718 | 0.07% | 741,502,111 |
| 2022-11-15 | 2022-11-11 | 5.797 | 128,711,652 | -399,940 | 0.07% | 746,109,601 |
| 2022-11-14 | 2022-11-10 | 5.544 | 129,111,592 | +37,952 | 0.07% | 715,816,715 |
| 2022-11-11 | 2022-11-09 | 5.620 | 129,073,640 | -114,022 | 0.07% | 725,386,799 |
| 2022-11-10 | 2022-11-08 | 5.544 | 129,187,662 | -57,803 | 0.07% | 716,238,460 |
| 2022-11-09 | 2022-11-07 | 5.519 | 129,245,465 | +97,394 | 0.07% | 713,294,424 |
| 2022-11-08 | 2022-11-04 | 5.393 | 129,148,071 | -174,993 | 0.07% | 696,446,688 |
| 2022-11-07 | 2022-11-03 | 5.241 | 129,323,064 | +87,101 | 0.07% | 677,791,567 |
| 2022-11-04 | 2022-11-02 | 5.367 | 129,235,963 | -12,670 | 0.07% | 693,656,391 |
| 2022-11-03 | 2022-11-01 | 5.279 | 129,248,633 | +300,893 | 0.07% | 682,298,347 |
| 2022-11-02 | 2022-10-31 | 5.266 | 128,947,740 | +827,469 | 0.07% | 679,081,452 |
| 2022-11-01 | 2022-10-28 | 5.519 | 128,120,271 | +114,022 | 0.07% | 707,084,577 |
| 2022-10-31 | 2022-10-27 | 5.582 | 128,006,249 | +4,751 | 0.07% | 714,538,312 |
| 2022-10-28 | 2022-10-26 | 5.557 | 128,001,498 | +21,269 | 0.07% | 711,278,707 |
| 2022-10-27 | 2022-10-25 | 5.595 | 127,980,229 | -109,272 | 0.07% | 716,009,341 |
| 2022-10-26 | 2022-10-24 | 5.569 | 128,089,501 | +517,852 | 0.07% | 713,385,376 |
| 2022-10-25 | 2022-10-21 | 5.708 | 127,571,649 | -13,461 | 0.07% | 728,223,489 |
| 2022-10-24 | 2022-10-20 | 5.645 | 127,585,110 | +79,183 | 0.07% | 720,243,909 |
| 2022-10-21 | 2022-10-19 | 5.620 | 127,505,927 | -11,230,739 | 0.07% | 716,576,337 |
| 2022-10-20 | 2022-10-18 | 5.620 | 138,736,666 | +65,722 | 0.07% | 779,692,476 |
| 2022-10-19 | 2022-10-17 | 5.582 | 138,670,944 | +45,134 | 0.07% | 774,069,259 |
| 2022-10-18 | 2022-10-14 | 5.569 | 138,625,810 | +93,435 | 0.07% | 772,066,600 |
| 2022-10-17 | 2022-10-13 | 5.569 | 138,532,375 | +190,037 | 0.07% | 771,546,220 |
| 2022-10-14 | 2022-10-12 | 5.633 | 138,342,338 | +4,112 | 0.07% | 779,223,512 |
| 2022-10-13 | 2022-10-11 | 5.658 | 138,338,226 | +135,582 | 0.07% | 782,694,523 |
| 2022-10-12 | 2022-10-10 | 5.721 | 138,202,644 | +143,320 | 0.07% | 790,654,292 |
| 2022-10-11 | 2022-10-07 | 5.809 | 138,059,324 | +21,379 | 0.07% | 802,039,307 |
| 2022-10-10 | 2022-10-06 | 5.873 | 138,037,945 | +21,379 | 0.07% | 810,631,577 |
| 2022-10-07 | 2022-10-05 | 5.910 | 138,016,566 | -217,751 | 0.07% | 815,735,099 |
| 2022-10-06 | 2022-10-03 | 5.633 | 138,234,317 | -1,356,392 | 0.07% | 778,615,076 |
| 2022-10-05 | 2022-09-30 | 5.734 | 139,590,709 | -1,859,049 | 0.07% | 800,358,285 |
| 2022-10-03 | 2022-09-29 | 5.569 | 141,449,758 | +216,959 | 0.07% | 787,794,378 |
| 2022-09-30 | 2022-09-28 | 5.620 | 141,232,799 | +446,588 | 0.07% | 793,720,607 |
| 2022-09-29 | 2022-09-27 | 5.759 | 140,786,211 | +191,621 | 0.07% | 810,768,827 |
| 2022-09-28 | 2022-09-26 | 5.809 | 140,594,590 | +266,053 | 0.07% | 816,767,635 |
| 2022-09-27 | 2022-09-23 | 5.898 | 140,328,537 | +3,167 | 0.07% | 827,627,584 |
| 2022-09-26 | 2022-09-22 | 5.873 | 140,325,370 | +106,104 | 0.07% | 824,064,542 |
| 2022-09-23 | 2022-09-21 | 5.898 | 140,219,266 | +134,610 | 0.07% | 826,983,127 |
| 2022-09-22 | 2022-09-20 | 5.948 | 140,084,656 | +30,089 | 0.07% | 833,265,794 |
| 2022-09-21 | 2022-09-19 | 5.936 | 140,054,567 | -8,710 | 0.07% | 831,318,053 |
| 2022-09-20 | 2022-09-16 | 5.910 | 140,063,277 | +468,759 | 0.07% | 827,832,009 |
| 2022-09-19 | 2022-09-15 | 5.923 | 139,594,518 | +121,941 | 0.07% | 826,824,401 |
| 2022-09-16 | 2022-09-14 | 5.936 | 139,472,577 | +176,555 | 0.07% | 827,863,551 |
| 2022-09-15 | 2022-09-13 | 6.037 | 139,296,022 | +68,623 | 0.07% | 840,889,035 |
| 2022-09-14 | 2022-09-09 | 6.062 | 139,227,399 | +29,298 | 0.07% | 843,991,409 |
| 2022-09-13 | 2022-09-08 | 5.923 | 139,198,101 | +224,878 | 0.07% | 824,476,406 |
| 2022-09-09 | 2022-09-07 | 5.974 | 138,973,223 | +302,476 | 0.07% | 830,164,866 |
| 2022-09-08 | 2022-09-06 | 5.999 | 138,670,747 | +59,386 | 0.07% | 831,860,578 |
| 2022-09-07 | 2022-09-05 | 6.024 | 138,611,361 | +60,179 | 0.07% | 835,005,403 |
| 2022-09-06 | 2022-09-02 | 6.075 | 138,551,182 | +337,316 | 0.07% | 841,641,982 |
| 2022-09-05 | 2022-09-01 | 6.100 | 138,213,866 | +133,027 | 0.07% | 843,083,955 |
| 2022-09-02 | 2022-08-31 | 6.150 | 138,080,839 | +54,635 | 0.07% | 849,247,852 |
| 2022-09-01 | 2022-08-30 | 6.125 | 138,026,204 | +215,376 | 0.07% | 845,425,536 |
| 2022-08-31 | 2022-08-29 | 6.138 | 137,810,828 | +38,008 | 0.07% | 845,846,760 |
| 2022-08-30 | 2022-08-26 | 6.176 | 137,772,820 | +53,844 | 0.07% | 850,833,313 |
| 2022-08-29 | 2022-08-25 | 6.150 | 137,718,976 | +144,111 | 0.07% | 847,022,262 |
| 2022-08-26 | 2022-08-24 | 6.075 | 137,574,865 | +609,704 | 0.07% | 835,711,254 |
| 2022-08-25 | 2022-08-23 | 6.112 | 136,965,161 | +247,840 | 0.07% | 837,196,787 |
| 2022-08-24 | 2022-08-22 | 6.188 | 136,717,321 | +21,379 | 0.07% | 846,041,562 |
| 2022-08-23 | 2022-08-19 | 6.201 | 136,695,942 | +2,206,810 | 0.07% | 847,635,609 |
| 2022-08-22 | 2022-08-18 | 6.163 | 134,489,132 | +186,870 | 0.07% | 828,856,011 |
| 2022-08-19 | 2022-08-17 | 6.201 | 134,302,262 | +12,670 | 0.07% | 832,792,678 |
| 2022-08-18 | 2022-08-16 | 6.188 | 134,289,592 | +231,212 | 0.07% | 831,018,158 |
| 2022-08-17 | 2022-08-15 | 6.239 | 134,058,380 | +256,550 | 0.07% | 836,359,501 |
| 2022-08-16 | 2022-08-12 | 6.277 | 133,801,830 | +12,669 | 0.07% | 839,828,330 |
| 2022-08-15 | 2022-08-11 | 6.239 | 133,789,161 | +295,555 | 0.07% | 834,679,905 |
| 2022-08-12 | 2022-08-10 | 6.150 | 133,493,606 | +122,732 | 0.07% | 821,034,685 |
| 2022-08-11 | 2022-08-09 | 6.239 | 133,370,874 | -76,015 | 0.07% | 832,070,308 |
| 2022-08-10 | 2022-08-08 | 6.226 | 133,446,889 | -19,004 | 0.07% | 830,859,236 |
| 2022-08-09 | 2022-08-05 | 6.176 | 133,465,893 | +193,997 | 0.07% | 824,235,346 |
| 2022-08-08 | 2022-08-04 | 6.138 | 133,271,896 | +289,807 | 0.07% | 817,987,985 |
| 2022-08-05 | 2022-08-03 | 6.100 | 132,982,089 | -386,409 | 0.07% | 811,170,897 |
| 2022-08-04 | 2022-08-02 | 6.188 | 133,368,498 | +1,766,556 | 0.07% | 825,318,194 |
| 2022-08-03 | 2022-08-01 | 6.315 | 131,601,942 | +9,178,681 | 0.07% | 831,006,424 |
| 2022-08-02 | 2022-07-29 | 6.327 | 122,423,261 | -31,673 | 0.06% | 774,593,322 |
| 2022-08-01 | 2022-07-28 | 6.327 | 122,454,934 | +93,436 | 0.06% | 774,793,722 |
| 2022-07-29 | 2022-07-27 | 6.340 | 122,361,498 | +57,803 | 0.06% | 775,747,851 |
| 2022-07-28 | 2022-07-26 | 6.340 | 122,303,695 | -55,483 | 0.06% | 775,381,391 |
| 2022-07-27 | 2022-07-25 | 6.327 | 122,359,178 | -120,357 | 0.06% | 774,187,857 |
| 2022-07-26 | 2022-07-22 | 6.277 | 122,479,535 | +38,007 | 0.06% | 768,762,157 |
| 2022-07-25 | 2022-07-21 | 6.239 | 122,441,528 | +505,183 | 0.06% | 763,884,624 |
| 2022-07-22 | 2022-07-20 | 6.352 | 121,936,345 | -2,376 | 0.06% | 774,592,410 |
| 2022-07-21 | 2022-07-19 | 6.327 | 121,938,721 | +39,592 | 0.06% | 771,527,553 |
| 2022-07-20 | 2022-07-18 | 6.378 | 121,899,129 | +117,189 | 0.06% | 777,434,948 |
| 2022-07-19 | 2022-07-15 | 6.188 | 121,781,940 | +1,122,805 | 0.06% | 753,617,625 |
| 2022-07-18 | 2022-07-14 | 6.302 | 120,659,135 | +981,511 | 0.06% | 760,383,759 |
| 2022-07-15 | 2022-07-13 | 6.390 | 119,677,624 | +679,384 | 0.06% | 764,778,295 |
| 2022-07-14 | 2022-07-12 | 6.466 | 118,998,240 | +248,953 | 0.06% | 769,453,852 |
| 2022-07-13 | 2022-07-11 | 6.529 | 118,749,287 | +108,479 | 0.06% | 775,342,576 |
| 2022-07-12 | 2022-07-08 | 6.554 | 118,640,808 | +129,067 | 0.06% | 777,630,941 |
| 2022-07-11 | 2022-07-07 | 6.580 | 118,511,741 | +200,331 | 0.06% | 779,778,363 |
| 2022-07-08 | 2022-07-06 | 6.554 | 118,311,410 | +506,767 | 0.06% | 775,471,903 |
| 2022-07-07 | 2022-07-05 | 6.656 | 117,804,643 | +7,996,617 | 0.06% | 784,052,423 |
| 2022-07-06 | 2022-07-04 | 6.618 | 109,808,026 | +182,911 | 0.06% | 726,670,367 |
| 2022-07-05 | 2022-06-30 | 6.656 | 109,625,115 | +502,015 | 0.06% | 729,613,323 |
| 2022-07-04 | 2022-06-29 | 6.592 | 109,123,100 | +1,141,017 | 0.06% | 719,381,520 |
| 2022-06-30 | 2022-06-28 | 7.767 | 107,982,083 | -11,384,015 | 0.06% | 838,741,869 |
| 2022-06-29 | 2022-06-27 | 7.658 | 119,366,098 | +9,668,958 | 0.06% | 914,130,532 |
| 2022-06-28 | 2022-06-24 | 7.631 | 109,697,140 | +1,577,907 | 0.06% | 837,088,680 |
| 2022-06-27 | 2022-06-23 | 7.631 | 108,119,233 | +256,392 | 0.06% | 825,047,818 |
| 2022-06-24 | 2022-06-22 | 7.604 | 107,862,841 | +387,517 | 0.06% | 820,146,444 |
| 2022-06-23 | 2022-06-21 | 7.713 | 107,475,324 | -11,720 | 0.06% | 828,937,080 |
| 2022-06-22 | 2022-06-20 | 7.508 | 107,487,044 | -3,663 | 0.06% | 807,017,895 |
| 2022-06-21 | 2022-06-17 | 7.522 | 107,490,707 | +235,147 | 0.06% | 808,512,752 |
| 2022-06-20 | 2022-06-16 | 7.508 | 107,255,560 | +1,511,245 | 0.06% | 805,279,902 |
| 2022-06-17 | 2022-06-15 | 7.604 | 105,744,315 | +312,798 | 0.06% | 804,038,009 |
| 2022-06-16 | 2022-06-14 | 7.563 | 105,431,517 | +394,111 | 0.06% | 797,341,881 |
| 2022-06-15 | 2022-06-13 | 7.576 | 105,037,406 | +1,323,695 | 0.06% | 795,795,221 |
| 2022-06-14 | 2022-06-10 | 7.631 | 103,713,711 | +584,573 | 0.06% | 791,429,689 |
| 2022-06-13 | 2022-06-09 | 7.699 | 103,129,138 | +1,354,479 | 0.06% | 794,007,944 |
| 2022-06-10 | 2022-06-08 | 7.713 | 101,774,659 | +1,428,468 | 0.06% | 784,968,917 |
| 2022-06-09 | 2022-06-07 | 7.808 | 100,346,191 | +238,810 | 0.06% | 783,540,188 |
| 2022-06-08 | 2022-06-06 | 7.945 | 100,107,381 | -51,278 | 0.06% | 795,341,127 |
| 2022-06-07 | 2022-06-02 | 7.836 | 100,158,659 | +277,635 | 0.06% | 784,810,400 |
| 2022-06-06 | 2022-06-01 | 7.931 | 99,881,024 | +15,384 | 0.06% | 792,179,272 |
| 2022-06-02 | 2022-05-31 | 7.972 | 99,865,640 | +25,639 | 0.06% | 796,147,054 |
| 2022-06-01 | 2022-05-30 | 7.959 | 99,840,001 | +29,302 | 0.06% | 794,579,740 |
| 2022-05-31 | 2022-05-27 | 7.931 | 99,810,699 | -26,372 | 0.06% | 791,621,508 |
| 2022-05-30 | 2022-05-26 | 7.754 | 99,837,071 | +1,465 | 0.06% | 774,113,289 |
| 2022-05-27 | 2022-05-25 | 7.726 | 99,835,606 | -67,394 | 0.06% | 771,376,219 |
| 2022-05-26 | 2022-05-24 | 7.658 | 99,903,000 | +68,127 | 0.06% | 765,078,059 |
| 2022-05-25 | 2022-05-23 | 7.658 | 99,834,873 | +16,848 | 0.06% | 764,556,328 |
| 2022-05-24 | 2022-05-20 | 7.658 | 99,818,025 | +7,326 | 0.06% | 764,427,302 |
| 2022-05-23 | 2022-05-19 | 7.494 | 99,810,699 | -9,265,318 | 0.06% | 748,021,012 |
| 2022-05-20 | 2022-05-18 | 7.494 | 109,076,017 | +27,104 | 0.06% | 817,458,984 |
| 2022-05-19 | 2022-05-17 | 7.494 | 109,048,913 | +64,464 | 0.06% | 817,255,856 |
| 2022-05-18 | 2022-05-16 | 7.467 | 108,984,449 | +211,706 | 0.06% | 813,797,245 |
| 2022-05-17 | 2022-05-13 | 7.453 | 108,772,743 | -98,893 | 0.06% | 810,731,560 |
| 2022-05-16 | 2022-05-12 | 7.358 | 108,871,636 | +1,789,613 | 0.06% | 801,065,209 |
| 2022-05-13 | 2022-05-11 | 7.508 | 107,082,023 | +204,346 | 0.06% | 803,976,978 |
| 2022-05-12 | 2022-05-10 | 7.508 | 106,877,677 | +167,753 | 0.06% | 802,442,738 |
| 2022-05-11 | 2022-05-06 | 7.508 | 106,709,924 | +283,496 | 0.06% | 801,183,241 |
| 2022-05-10 | 2022-05-05 | 7.645 | 106,426,428 | +3,190,976 | 0.06% | 813,583,007 |
| 2022-05-06 | 2022-05-04 | 7.726 | 103,235,452 | +2,298,733 | 0.06% | 797,645,007 |
| 2022-05-05 | 2022-05-03 | 7.699 | 100,936,719 | +4,403,342 | 0.06% | 777,128,155 |
| 2022-05-04 | 2022-04-29 | 7.631 | 96,533,377 | +2,410,813 | 0.05% | 736,637,228 |
| 2022-05-03 | 2022-04-28 | 7.645 | 94,122,564 | -324,988 | 0.05% | 719,525,404 |
| 2022-04-29 | 2022-04-27 | 7.481 | 94,447,552 | +150,905 | 0.05% | 706,538,156 |
| 2022-04-28 | 2022-04-26 | 7.508 | 94,296,647 | +541,352 | 0.05% | 707,983,760 |
| 2022-04-27 | 2022-04-25 | 7.576 | 93,755,295 | +5,519,011 | 0.05% | 710,318,529 |
| 2022-04-26 | 2022-04-22 | 7.767 | 88,236,284 | +14,926,383 | 0.05% | 685,368,014 |
| 2022-04-25 | 2022-04-21 | 7.808 | 73,309,901 | +5,825,429 | 0.04% | 572,430,832 |
| 2022-04-22 | 2022-04-20 | 7.808 | 67,484,472 | +1,594,756 | 0.04% | 526,943,727 |
| 2022-04-21 | 2022-04-19 | 7.849 | 65,889,716 | +471,027 | 0.04% | 517,189,663 |
| 2022-04-20 | 2022-04-14 | 7.999 | 65,418,689 | +175,079 | 0.04% | 523,315,753 |
| 2022-04-19 | 2022-04-13 | 7.999 | 65,243,610 | -52,743 | 0.04% | 521,915,212 |
| 2022-04-14 | 2022-04-12 | 7.959 | 65,296,353 | +58,758 | 0.04% | 519,663,048 |
| 2022-04-13 | 2022-04-11 | 7.999 | 65,237,595 | -90,513 | 0.04% | 521,867,095 |
| 2022-04-12 | 2022-04-08 | 8.040 | 65,328,108 | -36,756 | 0.04% | 525,266,533 |
| 2022-04-11 | 2022-04-07 | 8.027 | 65,364,864 | -15,383 | 0.04% | 524,669,772 |
| 2022-04-08 | 2022-04-06 | 8.068 | 65,380,247 | +70,268 | 0.04% | 527,470,765 |
| 2022-04-07 | 2022-04-04 | 8.122 | 65,309,979 | -52,743 | 0.04% | 530,470,046 |
| 2022-04-06 | 2022-04-01 | 8.095 | 65,362,722 | -139,184 | 0.04% | 529,113,910 |
| 2022-04-04 | 2022-03-31 | 8.040 | 65,501,906 | -326,716 | 0.04% | 526,663,945 |
| 2022-04-01 | 2022-03-30 | 7.918 | 65,828,622 | +104,022 | 0.04% | 521,203,248 |
| 2022-03-31 | 2022-03-29 | 7.849 | 65,724,600 | -101,824 | 0.04% | 515,893,614 |
| 2022-03-30 | 2022-03-28 | 7.822 | 65,826,424 | +2,263 | 0.04% | 514,895,671 |
| 2022-03-29 | 2022-03-25 | 7.767 | 65,824,161 | +733,280 | 0.04% | 511,283,709 |
| 2022-03-28 | 2022-03-24 | 7.726 | 65,090,881 | -41,023 | 0.04% | 502,922,351 |
| 2022-03-25 | 2022-03-23 | 7.699 | 65,131,904 | +1,769,835 | 0.04% | 501,461,083 |
| 2022-03-24 | 2022-03-22 | 7.754 | 63,362,069 | +128,195 | 0.04% | 491,294,658 |
| 2022-03-23 | 2022-03-21 | 7.672 | 63,233,874 | +182,112 | 0.04% | 485,121,431 |
| 2022-03-22 | 2022-03-18 | 7.808 | 63,051,762 | -361,146 | 0.04% | 492,331,487 |
| 2022-03-21 | 2022-03-17 | 7.699 | 63,412,908 | +274,705 | 0.04% | 488,226,254 |
| 2022-03-18 | 2022-03-16 | 7.399 | 63,138,203 | +925,207 | 0.04% | 467,149,469 |
| 2022-03-17 | 2022-03-15 | 7.494 | 62,212,996 | +417,552 | 0.04% | 466,248,896 |
| 2022-03-16 | 2022-03-14 | 7.686 | 61,795,444 | +98,161 | 0.04% | 474,929,567 |
| 2022-03-15 | 2022-03-11 | 7.672 | 61,697,283 | -52,507 | 0.04% | 473,332,920 |
| 2022-03-14 | 2022-03-10 | 7.672 | 61,749,790 | +112,080 | 0.04% | 473,735,747 |
| 2022-03-11 | 2022-03-09 | 7.535 | 61,637,710 | +1,914,878 | 0.03% | 464,461,723 |
| 2022-03-10 | 2022-03-08 | 7.645 | 59,722,832 | +180,939 | 0.03% | 456,554,656 |
| 2022-03-09 | 2022-03-07 | 7.767 | 59,541,893 | +175,812 | 0.03% | 462,486,713 |
| 2022-03-08 | 2022-03-04 | 7.931 | 59,366,081 | +19,046 | 0.03% | 470,845,982 |
| 2022-03-07 | 2022-03-03 | 7.959 | 59,347,035 | -1,699,544 | 0.03% | 472,315,216 |
| 2022-03-04 | 2022-03-02 | 7.918 | 61,046,579 | +150,949 | 0.03% | 483,341,050 |
| 2022-03-03 | 2022-03-01 | 7.999 | 60,895,630 | -117,208 | 0.03% | 487,133,616 |
| 2022-03-02 | 2022-02-28 | 7.999 | 61,012,838 | -20,511 | 0.03% | 488,071,219 |
| 2022-03-01 | 2022-02-25 | 7.849 | 61,033,349 | +102,556 | 0.03% | 479,070,470 |
| 2022-02-28 | 2022-02-24 | 7.972 | 60,930,793 | +632,921 | 0.03% | 485,751,369 |
| 2022-02-25 | 2022-02-23 | 8.109 | 60,297,872 | -419,017 | 0.03% | 488,936,868 |
| 2022-02-24 | 2022-02-22 | 8.109 | 60,716,889 | +118,673 | 0.03% | 492,334,548 |
| 2022-02-23 | 2022-02-21 | 8.259 | 60,598,216 | -43,953 | 0.03% | 500,471,752 |
| 2022-02-22 | 2022-02-18 | 8.204 | 60,642,169 | -24,174 | 0.03% | 497,523,449 |
| 2022-02-21 | 2022-02-17 | 8.191 | 60,666,343 | +103,289 | 0.03% | 496,893,622 |
| 2022-02-18 | 2022-02-16 | 8.191 | 60,563,054 | +142,192 | 0.03% | 496,047,624 |
| 2022-02-17 | 2022-02-15 | 8.136 | 60,420,862 | +453,447 | 0.03% | 491,583,766 |
| 2022-02-16 | 2022-02-14 | 8.382 | 59,967,415 | +21,976 | 0.03% | 502,629,594 |
| 2022-02-15 | 2022-02-11 | 8.436 | 59,945,439 | +14,426,892 | 0.03% | 505,718,657 |
| 2022-02-14 | 2022-02-10 | 8.409 | 45,518,547 | +358,325 | 0.03% | 382,766,092 |
| 2022-02-11 | 2022-02-09 | 8.423 | 45,160,222 | +7,469,785 | 0.03% | 380,369,415 |
| 2022-02-10 | 2022-02-08 | 8.395 | 37,690,437 | +8,798,148 | 0.02% | 316,424,895 |
| 2022-02-09 | 2022-02-07 | 8.409 | 28,892,289 | -495,201 | 0.02% | 242,955,659 |
| 2022-02-08 | 2022-02-04 | 8.273 | 29,387,490 | -282,918 | 0.02% | 243,108,125 |
| 2022-02-07 | 2022-01-31 | 8.136 | 29,670,408 | +19,532,809 | 0.02% | 241,398,259 |
| 2022-02-04 | 2022-01-27 | 8.122 | 10,137,599 | -860,011 | 0.01% | 82,341,056 |
| 2022-01-28 | 2022-01-26 | 8.109 | 10,997,610 | +156,033 | 0.01% | 89,176,231 |
| 2022-01-27 | 2022-01-25 | 8.081 | 10,841,577 | +1,992,529 | 0.01% | 87,615,011 |
| 2022-01-26 | 2022-01-24 | 8.109 | 8,849,048 | -103,290 | 0.01% | 71,754,204 |
| 2022-01-25 | 2022-01-21 | 8.054 | 8,952,338 | -188,264 | 0.01% | 72,102,918 |
| 2022-01-24 | 2022-01-20 | 8.013 | 9,140,602 | +237,345 | 0.01% | 73,244,877 |
| 2022-01-21 | 2022-01-19 | 7.999 | 8,903,257 | -7,325 | 0.01% | 71,221,462 |
| 2022-01-20 | 2022-01-18 | 8.013 | 8,910,582 | -34,430 | 0.01% | 71,401,696 |
| 2022-01-19 | 2022-01-17 | 7.986 | 8,945,012 | -27,104 | 0.01% | 71,433,372 |
| 2022-01-18 | 2022-01-14 | 8.040 | 8,972,116 | -68,860 | 0.01% | 72,139,733 |
| 2022-01-17 | 2022-01-13 | 8.040 | 9,040,976 | -185,438 | 0.01% | 72,693,398 |
| 2022-01-14 | 2022-01-12 | 7.918 | 9,226,414 | -13,919 | 0.01% | 73,050,852 |
| 2022-01-13 | 2022-01-11 | 7.999 | 9,240,333 | -392,205 | 0.01% | 73,917,896 |
| 2022-01-12 | 2022-01-10 | 7.849 | 9,632,538 | -640,850 | 0.01% | 75,608,902 |
| 2022-01-11 | 2022-01-07 | 7.658 | 10,273,388 | -84,243 | 0.01% | 78,675,753 |
| 2022-01-10 | 2022-01-06 | 7.576 | 10,357,631 | -87,173 | 0.01% | 78,472,552 |
| 2022-01-07 | 2022-01-05 | 7.658 | 10,444,804 | -429,375 | 0.01% | 79,988,493 |
| 2022-01-06 | 2022-01-04 | 7.522 | 10,874,179 | -311,333 | 0.01% | 81,792,302 |
| 2022-01-05 | 2022-01-03 | 7.426 | 11,185,512 | +2,931 | 0.01% | 83,065,202 |
| 2022-01-04 | 2021-12-31 | 7.372 | 11,182,581 | +23,441 | 0.01% | 82,432,822 |
| 2022-01-03 | 2021-12-29 | 7.385 | 11,159,140 | -12,764 | 0.01% | 82,412,359 |
| 2021-12-30 | 2021-12-28 | 7.372 | 11,171,904 | -180,206 | 0.01% | 82,354,116 |
| 2021-12-29 | 2021-12-24 | 7.317 | 11,352,110 | -196,323 | 0.01% | 83,062,641 |
| 2021-12-28 | 2021-12-22 | 7.194 | 11,548,433 | -4,395 | 0.01% | 83,080,295 |
| 2021-12-23 | 2021-12-21 | 7.180 | 11,552,828 | +4,555 | 0.01% | 82,954,205 |
| 2021-12-22 | 2021-12-20 | 7.194 | 11,548,273 | +38,092 | 0.01% | 83,079,144 |
| 2021-12-21 | 2021-12-17 | 7.249 | 11,510,181 | +5,128 | 0.01% | 83,433,609 |
| 2021-12-20 | 2021-12-16 | 7.153 | 11,505,053 | +48,348 | 0.01% | 82,297,050 |
| 2021-12-17 | 2021-12-15 | 7.208 | 11,456,705 | -10,256 | 0.01% | 82,576,792 |
| 2021-12-16 | 2021-12-14 | 7.221 | 11,466,961 | +52,011 | 0.01% | 82,807,250 |
| 2021-12-15 | 2021-12-13 | 7.249 | 11,414,950 | -173,310 | 0.01% | 82,743,310 |
| 2021-12-14 | 2021-12-10 | 7.235 | 11,588,260 | -187,532 | 0.01% | 83,841,387 |
| 2021-12-13 | 2021-12-09 | 7.276 | 11,775,792 | -65,930 | 0.01% | 85,680,441 |
| 2021-12-10 | 2021-12-08 | 7.194 | 11,841,722 | +2,221,084 | 0.01% | 85,190,238 |
| 2021-12-09 | 2021-12-07 | 7.276 | 9,620,638 | -186,067 | 0.01% | 69,999,581 |
| 2021-12-08 | 2021-12-06 | 7.276 | 9,806,705 | -90,836 | 0.01% | 71,353,401 |
| 2021-12-07 | 2021-12-03 | 7.276 | 9,897,541 | +193,392 | 0.01% | 72,014,322 |
| 2021-12-06 | 2021-12-02 | 7.180 | 9,704,149 | -293,019 | 0.01% | 69,679,906 |
| 2021-12-03 | 2021-12-01 | 7.003 | 9,997,168 | -128,928 | 0.01% | 70,009,780 |
| 2021-12-02 | 2021-11-30 | 6.935 | 10,126,096 | +243,206 | 0.01% | 70,221,501 |
| 2021-12-01 | 2021-11-29 | 6.921 | 9,882,890 | +879,789 | 0.01% | 68,400,028 |
| 2021-11-30 | 2021-11-26 | 6.962 | 9,003,101 | +1,185,994 | 0.01% | 62,679,663 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,817,107 | +3,171,145 | 0.00% | 55,169,742 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,645,962 | +95,231 | 0.00% | 32,979,446 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,550,731 | +83,254 | 0.00% | 32,241,325 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,467,477 | +147,975 | 0.00% | 31,712,467 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,319,502 | +367,738 | 0.00% | 30,721,029 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,951,764 | +277,636 | 0.00% | 28,159,560 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,674,128 | -15,789,481 | 0.00% | 26,281,486 |
| 2021-11-18 | 2021-11-16 | 7.194 | 19,463,609 | +81,313 | 0.01% | 140,022,666 |
| 2021-11-16 | 2021-11-12 | 7.153 | 19,382,296 | +155,300 | 0.01% | 138,643,931 |
| 2021-11-15 | 2021-11-11 | 7.139 | 19,226,996 | +245,125 | 0.01% | 137,270,584 |
| 2021-11-12 | 2021-11-10 | 7.085 | 18,981,871 | +309,135 | 0.01% | 134,484,035 |
| 2021-11-11 | 2021-11-09 | 7.126 | 18,672,736 | +51,279 | 0.01% | 133,058,559 |
| 2021-11-10 | 2021-11-08 | 7.180 | 18,621,457 | -1,773 | 0.01% | 133,709,960 |
| 2021-11-09 | 2021-11-05 | 7.058 | 18,623,230 | +863,124 | 0.01% | 131,434,660 |
| 2021-11-08 | 2021-11-04 | 7.167 | 17,760,106 | +632,920 | 0.01% | 127,282,651 |
| 2021-11-05 | 2021-11-03 | 7.221 | 17,127,186 | +128,929 | 0.01% | 123,681,870 |
| 2021-11-04 | 2021-11-02 | 7.235 | 16,998,257 | +320,855 | 0.01% | 122,982,868 |
| 2021-11-03 | 2021-11-01 | 7.276 | 16,677,402 | +229,288 | 0.01% | 121,344,463 |
| 2021-11-02 | 2021-10-29 | 7.221 | 16,448,114 | +592,631 | 0.01% | 118,778,035 |
| 2021-11-01 | 2021-10-28 | 7.276 | 15,855,483 | +420,482 | 0.01% | 115,364,195 |
| 2021-10-29 | 2021-10-27 | 7.303 | 15,435,001 | +225,624 | 0.01% | 112,726,183 |
| 2021-10-28 | 2021-10-26 | 7.358 | 15,209,377 | +306,937 | 0.01% | 111,908,879 |
| 2021-10-27 | 2021-10-25 | 7.399 | 14,902,440 | +230,136 | 0.01% | 110,260,771 |
| 2021-10-26 | 2021-10-22 | 7.412 | 14,672,304 | +97,429 | 0.01% | 108,758,323 |
| 2021-10-25 | 2021-10-21 | 7.453 | 14,574,875 | +72,522 | 0.01% | 108,633,016 |
| 2021-10-22 | 2021-10-20 | 7.453 | 14,502,353 | +59,336 | 0.01% | 108,092,477 |
| 2021-10-21 | 2021-10-19 | 7.467 | 14,443,017 | +46,883 | 0.01% | 107,847,381 |
| 2021-10-20 | 2021-10-18 | 7.412 | 14,396,134 | +405,099 | 0.01% | 106,711,215 |
| 2021-10-19 | 2021-10-15 | 7.467 | 13,991,035 | +140,649 | 0.01% | 104,472,389 |
| 2021-10-18 | 2021-10-12 | 7.494 | 13,850,386 | -1,332 | 0.01% | 103,800,293 |
| 2021-10-15 | 2021-10-11 | 7.467 | 13,851,718 | +247,176 | 0.01% | 103,432,096 |
| 2021-10-12 | 2021-10-08 | 7.494 | 13,604,542 | +168,486 | 0.01% | 101,957,840 |
| 2021-10-11 | 2021-10-07 | 7.535 | 13,436,056 | +158,230 | 0.01% | 101,245,386 |
| 2021-10-08 | 2021-10-06 | 7.508 | 13,277,826 | +38,825 | 0.01% | 99,690,556 |
| 2021-10-07 | 2021-10-05 | 7.563 | 13,239,001 | -9,523 | 0.01% | 100,121,958 |
| 2021-10-06 | 2021-10-04 | 7.481 | 13,248,524 | +109,882 | 0.01% | 99,108,844 |
| 2021-10-05 | 2021-09-30 | 7.617 | 13,138,642 | -42,487 | 0.01% | 100,080,400 |
| 2021-10-04 | 2021-09-29 | 7.604 | 13,181,129 | -125,998 | 0.01% | 100,224,099 |
| 2021-09-30 | 2021-09-28 | 7.385 | 13,307,127 | +54,941 | 0.01% | 98,275,650 |
| 2021-09-29 | 2021-09-27 | 7.385 | 13,252,186 | -15,384 | 0.01% | 97,869,900 |
| 2021-09-28 | 2021-09-24 | 7.399 | 13,267,570 | +3,663 | 0.01% | 98,164,629 |
| 2021-09-27 | 2021-09-23 | 7.481 | 13,263,907 | +35,162 | 0.01% | 99,223,920 |
| 2021-09-24 | 2021-09-21 | 7.372 | 13,228,745 | +138,452 | 0.01% | 97,516,198 |
| 2021-09-23 | 2021-09-20 | 7.399 | 13,090,293 | +1,689,986 | 0.01% | 96,852,985 |
| 2021-09-21 | 2021-09-17 | 7.713 | 11,400,307 | +46,370 | 0.01% | 87,928,436 |
| 2021-09-20 | 2021-09-16 | 7.726 | 11,353,937 | +113,725 | 0.01% | 87,725,786 |
| 2021-09-17 | 2021-09-15 | 7.754 | 11,240,212 | +20,511 | 0.01% | 87,153,974 |
| 2021-09-16 | 2021-09-14 | 7.726 | 11,219,701 | +208,043 | 0.01% | 86,688,616 |
| 2021-09-15 | 2021-09-13 | 7.918 | 11,011,658 | +122,489 | 0.01% | 87,185,661 |
| 2021-09-14 | 2021-09-10 | 7.877 | 10,889,169 | -194,858 | 0.01% | 85,769,901 |
| 2021-09-13 | 2021-09-09 | 7.754 | 11,084,027 | +306,205 | 0.01% | 85,942,952 |
| 2021-09-10 | 2021-09-08 | 7.740 | 10,777,822 | +57,871 | 0.01% | 83,421,582 |
| 2021-09-09 | 2021-09-07 | 7.795 | 10,719,951 | +90,104 | 0.01% | 83,559,006 |
| 2021-09-08 | 2021-09-06 | 7.808 | 10,629,847 | +17,581 | 0.01% | 83,001,779 |
| 2021-09-07 | 2021-09-03 | 7.740 | 10,612,266 | -9,523 | 0.01% | 82,140,160 |
| 2021-09-06 | 2021-09-02 | 7.726 | 10,621,789 | +1,511,977 | 0.01% | 82,068,871 |
| 2021-09-03 | 2021-09-01 | 7.740 | 9,109,812 | -43,220 | 0.01% | 70,510,993 |
| 2021-09-02 | 2021-08-31 | 7.672 | 9,153,032 | -2,930 | 0.01% | 70,220,780 |
| 2021-09-01 | 2021-08-30 | 7.617 | 9,155,962 | +2,271,629 | 0.01% | 69,743,307 |
| 2021-08-31 | 2021-08-27 | 7.699 | 6,884,333 | -24,174 | 0.00% | 53,003,595 |
| 2021-08-30 | 2021-08-26 | 7.631 | 6,908,507 | +106,219 | 0.00% | 52,718,175 |
| 2021-08-27 | 2021-08-25 | 7.658 | 6,802,288 | +98,894 | 0.00% | 52,093,344 |
| 2021-08-26 | 2021-08-24 | 7.726 | 6,703,394 | +26,372 | 0.00% | 51,793,533 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,677,022 | -52,011 | 0.00% | 51,680,918 |
| 2021-08-24 | 2021-08-20 | 7.686 | 6,729,033 | -121,603 | 0.00% | 51,716,057 |
| 2021-08-23 | 2021-08-19 | 7.740 | 6,850,636 | +2,930 | 0.00% | 53,024,711 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,847,706 | -265,182 | 0.00% | 53,282,466 |
| 2021-08-19 | 2021-08-17 | 7.699 | 7,112,888 | -216,834 | 0.00% | 54,763,277 |
| 2021-08-18 | 2021-08-16 | 7.699 | 7,329,722 | -168,486 | 0.00% | 56,432,717 |
| 2021-08-17 | 2021-08-13 | 7.645 | 7,498,208 | -344,297 | 0.00% | 57,320,486 |
| 2021-08-16 | 2021-08-12 | 7.645 | 7,842,505 | +79,848 | 0.00% | 59,952,485 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,762,657 | +70,520 | 0.00% | 59,554,018 |
| 2021-08-12 | 2021-08-10 | 7.494 | 7,692,137 | +161,160 | 0.00% | 57,647,929 |
| 2021-08-11 | 2021-08-09 | 7.535 | 7,530,977 | -76,917 | 0.00% | 56,748,548 |
| 2021-08-10 | 2021-08-06 | 7.440 | 7,607,894 | +55,673 | 0.00% | 56,601,157 |
| 2021-08-09 | 2021-08-05 | 7.481 | 7,552,221 | -1,713,428 | 0.00% | 56,496,248 |
| 2021-08-06 | 2021-08-04 | 7.494 | 9,265,649 | -157,497 | 0.01% | 69,440,453 |
| 2021-08-05 | 2021-08-03 | 7.494 | 9,423,146 | +68,280 | 0.01% | 70,620,798 |
| 2021-08-04 | 2021-08-02 | 7.440 | 9,354,866 | +2,930 | 0.01% | 69,598,268 |
| 2021-08-03 | 2021-07-30 | 7.399 | 9,351,936 | +236,613 | 0.01% | 69,193,479 |
| 2021-08-02 | 2021-07-29 | 7.385 | 9,115,323 | +447,587 | 0.01% | 67,318,384 |
| 2021-07-30 | 2021-07-28 | 7.590 | 8,667,736 | -104,022 | 0.00% | 65,787,718 |
| 2021-07-29 | 2021-07-27 | 7.535 | 8,771,758 | -2,015,238 | 0.00% | 66,098,267 |
| 2021-07-28 | 2021-07-26 | 7.412 | 10,786,996 | +194,858 | 0.01% | 79,958,512 |
| 2021-07-27 | 2021-07-23 | 7.453 | 10,592,138 | +145,777 | 0.01% | 78,947,908 |
| 2021-07-26 | 2021-07-22 | 7.481 | 10,446,361 | +197,055 | 0.01% | 78,146,574 |
| 2021-07-23 | 2021-07-21 | 7.412 | 10,249,306 | +342,100 | 0.01% | 75,972,890 |
| 2021-07-22 | 2021-07-20 | 7.453 | 9,907,206 | +586,037 | 0.01% | 73,842,806 |
| 2021-07-21 | 2021-07-19 | 7.549 | 9,321,169 | +459,308 | 0.01% | 70,365,515 |
| 2021-07-20 | 2021-07-16 | 7.617 | 8,861,861 | -670,061 | 0.01% | 67,503,064 |
| 2021-07-19 | 2021-07-15 | 7.617 | 9,531,922 | +205,113 | 0.01% | 72,607,091 |
| 2021-07-16 | 2021-07-14 | 7.453 | 9,326,809 | +454,179 | 0.01% | 69,516,850 |
| 2021-07-15 | 2021-07-13 | 7.576 | 8,872,630 | +247,276 | 0.01% | 67,221,734 |
| 2021-07-14 | 2021-07-12 | 7.563 | 8,625,354 | +544,619 | 0.00% | 65,230,551 |
| 2021-07-13 | 2021-07-09 | 7.576 | 8,080,735 | +1,845,622 | 0.00% | 61,222,097 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,235,113 | +1,544,942 | 0.00% | 47,664,683 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,690,171 | +1,052,567 | 0.00% | 36,558,565 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,637,604 | -9,728,225 | 0.00% | 32,562,055 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,365,829 | +1,180,029 | 0.01% | 119,254,653 |
| 2021-07-06 | 2021-07-02 | 8.849 | 12,185,800 | +1,185,266 | 0.01% | 107,837,732 |
| 2021-07-05 | 2021-06-30 | 8.908 | 11,000,534 | +513,752 | 0.01% | 97,990,278 |
| 2021-07-02 | 2021-06-29 | 8.908 | 10,486,782 | +697,723 | 0.01% | 93,413,891 |
| 2021-06-30 | 2021-06-28 | 8.981 | 9,789,059 | +347,074 | 0.01% | 87,912,305 |
| 2021-06-29 | 2021-06-25 | 9.039 | 9,441,985 | +32,239 | 0.01% | 85,345,967 |
| 2021-06-28 | 2021-06-24 | 8.995 | 9,409,746 | +70,649 | 0.01% | 84,643,005 |
| 2021-06-25 | 2021-06-23 | 8.995 | 9,339,097 | +1,185,266 | 0.01% | 84,007,500 |
| 2021-06-24 | 2021-06-22 | 8.952 | 8,153,831 | +231,154 | 0.00% | 72,989,113 |
| 2021-06-23 | 2021-06-21 | 8.952 | 7,922,677 | +268,194 | 0.00% | 70,919,935 |
| 2021-06-22 | 2021-06-18 | 9.039 | 7,654,483 | +457,507 | 0.00% | 69,188,762 |
| 2021-06-21 | 2021-06-17 | 9.039 | 7,196,976 | +233,802 | 0.00% | 65,053,363 |
| 2021-06-18 | 2021-06-16 | 9.097 | 6,963,174 | -39,783 | 0.00% | 63,346,095 |
| 2021-06-17 | 2021-06-15 | 9.010 | 7,002,957 | +546,834 | 0.00% | 63,095,436 |
| 2021-06-16 | 2021-06-11 | 9.126 | 6,456,123 | +32,510 | 0.00% | 58,921,547 |
| 2021-06-15 | 2021-06-10 | 9.097 | 6,423,613 | +82,310 | 0.00% | 58,437,546 |
| 2021-06-11 | 2021-06-09 | 9.112 | 6,341,303 | -13,719 | 0.00% | 57,781,197 |
| 2021-06-10 | 2021-06-08 | 9.112 | 6,355,022 | -34,296 | 0.00% | 57,906,203 |
| 2021-06-09 | 2021-06-07 | 9.039 | 6,389,318 | +242,129 | 0.00% | 57,752,954 |
| 2021-06-08 | 2021-06-04 | 9.083 | 6,147,189 | +257,219 | 0.00% | 55,833,213 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,889,970 | +693,669 | 0.00% | 53,153,485 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,196,301 | +73,393 | 0.00% | 47,878,373 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,122,908 | +24,007 | 0.00% | 47,500,883 |
| 2021-06-02 | 2021-05-31 | 9.301 | 5,098,901 | +1,364,976 | 0.00% | 47,426,958 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,733,925 | +3,430 | 0.00% | 34,240,827 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,730,495 | -13,032 | 0.00% | 34,372,534 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,743,527 | +32,238 | 0.00% | 34,165,149 |
| 2021-05-26 | 2021-05-24 | 9.010 | 3,711,289 | +30,866 | 0.00% | 33,438,074 |
| 2021-05-25 | 2021-05-21 | 8.981 | 3,680,423 | -5,166,876 | 0.00% | 33,052,663 |
| 2021-05-24 | 2021-05-20 | 8.981 | 8,847,299 | +146,786 | 0.01% | 79,454,670 |
| 2021-05-21 | 2021-05-18 | 9.170 | 8,700,513 | -6,531 | 0.01% | 79,785,416 |
| 2021-05-20 | 2021-05-17 | 9.083 | 8,707,044 | -13,032 | 0.01% | 79,083,666 |
| 2021-05-18 | 2021-05-14 | 9.083 | 8,720,076 | -21,949 | 0.01% | 79,202,033 |
| 2021-05-17 | 2021-05-13 | 8.922 | 8,742,025 | +35,809 | 0.01% | 77,999,438 |
| 2021-05-14 | 2021-05-12 | 9.024 | 8,706,216 | -24,693 | 0.01% | 78,568,434 |
| 2021-05-13 | 2021-05-11 | 9.054 | 8,730,909 | +26,189 | 0.01% | 79,045,850 |
| 2021-05-12 | 2021-05-10 | 9.185 | 8,704,720 | -99,459 | 0.01% | 79,950,902 |
| 2021-05-11 | 2021-05-07 | 9.112 | 8,804,179 | -181,384 | 0.01% | 80,222,629 |
| 2021-05-10 | 2021-05-06 | 8.981 | 8,985,563 | +106,317 | 0.01% | 80,696,373 |
| 2021-05-07 | 2021-05-05 | 8.937 | 8,879,246 | -17,148 | 0.01% | 79,353,223 |
| 2021-05-06 | 2021-05-04 | 8.791 | 8,896,394 | +903,354 | 0.01% | 78,209,468 |
| 2021-05-05 | 2021-05-03 | 8.864 | 7,993,040 | +1,007,613 | 0.00% | 70,850,607 |
| 2021-05-04 | 2021-04-30 | 8.966 | 6,985,427 | +1,602,303 | 0.00% | 62,631,972 |
| 2021-05-03 | 2021-04-29 | 9.287 | 5,383,124 | +84,368 | 0.00% | 49,992,151 |
| 2021-04-30 | 2021-04-28 | 9.403 | 5,298,756 | +81,035 | 0.00% | 49,826,645 |
| 2021-04-29 | 2021-04-27 | 9.258 | 5,217,721 | +1,046,025 | 0.00% | 48,303,944 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,171,696 | +202,345 | 0.00% | 38,985,104 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,969,351 | +9,905 | 0.00% | 37,846,460 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,959,446 | +54,187 | 0.00% | 37,405,670 |
| 2021-04-23 | 2021-04-21 | 9.476 | 3,905,259 | +15,777 | 0.00% | 37,007,624 |
| 2021-04-22 | 2021-04-20 | 9.549 | 3,889,482 | +39,097 | 0.00% | 37,141,640 |
| 2021-04-21 | 2021-04-19 | 9.549 | 3,850,385 | -18,520 | 0.00% | 36,768,293 |
| 2021-04-20 | 2021-04-16 | 9.535 | 3,868,905 | +8,231 | 0.00% | 36,888,740 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,860,674 | +219,494 | 0.00% | 36,585,121 |
| 2021-04-15 | 2021-04-13 | 9.578 | 3,641,180 | -200,594 | 0.00% | 34,876,711 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,841,774 | +153,046 | 0.00% | 36,181,981 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,688,728 | -1,166 | 0.00% | 35,063,256 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,689,894 | -9,603 | 0.00% | 35,181,929 |
| 2021-04-09 | 2021-04-07 | 9.462 | 3,699,497 | +38,171 | 0.00% | 35,003,816 |
| 2021-04-08 | 2021-04-01 | 9.506 | 3,661,326 | +162,562 | 0.00% | 34,802,786 |
| 2021-04-07 | 2021-03-31 | 9.535 | 3,498,764 | +117,292 | 0.00% | 33,359,567 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,381,472 | +37,040 | 0.00% | 32,537,018 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,344,432 | -350,504 | 0.00% | 32,570,681 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,694,936 | -50,072 | 0.00% | 34,852,923 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,745,008 | +63,790 | 0.00% | 34,779,248 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,681,218 | +284,656 | 0.00% | 34,347,847 |
| 2021-03-25 | 2021-03-23 | 9.491 | 3,396,562 | +75,451 | 0.00% | 32,236,549 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,321,111 | -100,830 | 0.00% | 31,907,797 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,421,941 | +66,534 | 0.00% | 32,227,977 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,355,407 | -30,866 | 0.00% | 32,286,216 |
| 2021-03-19 | 2021-03-17 | 9.593 | 3,386,273 | +13,718 | 0.00% | 32,484,476 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,372,555 | +17,148 | 0.00% | 32,352,880 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,355,407 | -188,627 | 0.00% | 32,335,135 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,544,034 | +188,627 | 0.00% | 33,067,843 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,355,407 | -37,726 | 0.00% | 32,041,624 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,393,133 | +51,444 | 0.00% | 31,808,257 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,341,689 | +34,296 | 0.00% | 31,667,035 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,307,393 | -171,479 | 0.00% | 31,293,815 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,478,872 | -1,751,765 | 0.00% | 32,459,844 |
| 2021-03-04 | 2021-03-02 | 8.835 | 5,230,637 | +921,599 | 0.00% | 46,212,048 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,309,038 | +607,723 | 0.00% | 38,572,404 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,701,315 | -24,007 | 0.00% | 33,618,018 |
| 2021-03-01 | 2021-02-25 | 9.258 | 3,725,322 | -84,368 | 0.00% | 34,487,805 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,809,690 | +293,092 | 0.00% | 34,657,899 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,516,598 | +20,578 | 0.00% | 32,658,044 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,496,020 | -1,260,717 | 0.00% | 31,345,632 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,756,737 | +898,552 | 0.00% | 43,204,123 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,858,185 | -381,480 | 0.00% | 35,380,316 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,239,665 | -1,681,623 | 0.00% | 38,507,702 |
| 2021-02-16 | 2021-02-09 | 8.733 | 5,921,288 | -31,552 | 0.00% | 51,709,581 |
| 2021-02-10 | 2021-02-08 | 8.675 | 5,952,840 | -81,624 | 0.00% | 51,637,973 |
| 2021-02-09 | 2021-02-05 | 8.660 | 6,034,464 | -203,032 | 0.00% | 52,258,045 |
| 2021-02-08 | 2021-02-04 | 8.558 | 6,237,496 | +50,072 | 0.00% | 53,379,732 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,187,424 | +72,021 | 0.00% | 52,951,222 |
| 2021-02-04 | 2021-02-02 | 8.572 | 6,115,403 | +263,393 | 0.00% | 52,424,032 |
| 2021-02-03 | 2021-02-01 | 8.558 | 5,852,010 | +1,349,886 | 0.00% | 50,080,790 |
| 2021-02-02 | 2021-01-29 | 8.572 | 4,502,124 | +305,233 | 0.00% | 38,594,266 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,196,891 | +289,457 | 0.00% | 36,650,721 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,907,434 | +186,570 | 0.00% | 34,521,709 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,720,864 | +56,245 | 0.00% | 32,873,385 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,664,619 | -94,313 | 0.00% | 32,750,453 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,758,932 | +485,835 | 0.00% | 33,209,712 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,273,097 | -34,982 | 0.00% | 29,633,196 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,308,079 | +166,678 | 0.00% | 29,998,136 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,141,401 | -6,859 | 0.00% | 28,669,870 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,148,260 | +205,775 | 0.00% | 28,457,077 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,942,485 | -495,738 | 0.00% | 26,511,283 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,438,223 | -44,530 | 0.00% | 30,426,412 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,482,753 | -96,996 | 0.00% | 31,023,579 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,579,749 | -273,142 | 0.00% | 31,887,597 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,852,891 | -2,667,534 | 0.00% | 34,039,828 |
| 2021-01-12 | 2021-01-08 | 8.645 | 6,520,425 | -1,233,965 | 0.00% | 56,371,372 |
| 2021-01-11 | 2021-01-07 | 8.572 | 7,754,390 | -1,221,620 | 0.00% | 66,474,178 |
| 2021-01-08 | 2021-01-06 | 8.398 | 8,976,010 | +480,828 | 0.01% | 75,376,127 |
| 2021-01-07 | 2021-01-05 | 8.383 | 8,495,182 | +45,271 | 0.01% | 71,214,519 |
| 2021-01-06 | 2021-01-04 | 8.412 | 8,449,911 | +427,327 | 0.01% | 71,081,398 |
| 2021-01-05 | 2020-12-31 | 8.587 | 8,022,584 | -421,840 | 0.00% | 68,890,221 |
| 2021-01-04 | 2020-12-29 | 8.587 | 8,444,424 | -373,825 | 0.01% | 72,512,576 |
| 2020-12-30 | 2020-12-28 | 8.456 | 8,818,249 | -257,954 | 0.01% | 74,565,573 |
| 2020-12-29 | 2020-12-24 | 8.281 | 9,076,203 | -870,430 | 0.01% | 75,158,923 |
| 2020-12-28 | 2020-12-22 | 8.208 | 9,946,633 | +231,840 | 0.01% | 81,641,786 |
| 2020-12-23 | 2020-12-21 | 8.237 | 9,714,793 | +418,410 | 0.01% | 80,022,112 |
| 2020-12-22 | 2020-12-18 | 8.383 | 9,296,383 | +549,420 | 0.01% | 77,930,931 |
| 2020-12-21 | 2020-12-17 | 8.368 | 8,746,963 | +242,129 | 0.01% | 73,197,659 |
| 2020-12-18 | 2020-12-16 | 8.383 | 8,504,834 | +81,576 | 0.01% | 71,295,431 |
| 2020-12-17 | 2020-12-15 | 8.368 | 8,423,258 | +1,074,147 | 0.01% | 70,488,782 |
| 2020-12-16 | 2020-12-14 | 8.398 | 7,349,111 | +982,871 | 0.00% | 61,714,228 |
| 2020-12-15 | 2020-12-11 | 8.470 | 6,366,240 | +867,314 | 0.00% | 53,924,627 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,498,926 | +462,609 | 0.00% | 46,578,127 |
| 2020-12-11 | 2020-12-09 | 8.602 | 5,036,317 | -412,922 | 0.00% | 43,320,462 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,449,239 | +739,419 | 0.00% | 46,475,036 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,709,820 | +855,339 | 0.00% | 40,992,712 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,854,481 | +94,383 | 0.00% | 34,222,459 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,760,098 | +465,738 | 0.00% | 33,220,013 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,294,360 | +397,832 | 0.00% | 29,681,616 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,896,528 | -6,859 | 0.00% | 26,181,675 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,903,387 | -566,469 | 0.00% | 25,820,389 |
| 2020-11-30 | 2020-11-26 | 8.704 | 3,469,856 | -113,481 | 0.00% | 30,200,476 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,583,337 | -23,322 | 0.00% | 30,770,245 |
| 2020-11-26 | 2020-11-24 | 8.514 | 3,606,659 | +62,419 | 0.00% | 30,707,605 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,544,240 | +56,931 | 0.00% | 30,486,189 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,487,309 | +197,544 | 0.00% | 29,793,125 |
| 2020-11-23 | 2020-11-19 | 8.675 | 3,289,765 | +234,104 | 0.00% | 28,537,101 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,055,661 | -56,245 | 0.00% | 26,862,751 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,111,906 | -45,957 | 0.00% | 27,221,104 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,157,863 | +157,075 | 0.00% | 27,208,762 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,000,788 | +35,668 | 0.00% | 26,161,612 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,965,120 | -41,155 | 0.00% | 26,758,449 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,006,275 | -491,609 | 0.00% | 25,595,850 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,497,884 | -360,793 | 0.00% | 29,475,505 |
| 2020-11-06 | 2020-11-04 | 8.223 | 3,858,677 | -56,439 | 0.00% | 31,728,208 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,915,116 | -272,995 | 0.00% | 32,192,281 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,188,111 | -1,151,656 | 0.00% | 33,826,414 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,339,767 | +1,458,261 | 0.00% | 41,648,954 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,881,506 | +128,267 | 0.00% | 31,067,093 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,753,239 | +216,064 | 0.00% | 30,259,334 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,537,175 | +502,777 | 0.00% | 28,929,932 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,034,398 | +28,123 | 0.00% | 25,658,339 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,006,275 | -137,183 | 0.00% | 25,376,708 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,143,458 | -13,719 | 0.00% | 25,663,962 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,157,177 | +13,719 | 0.00% | 26,052,138 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,143,458 | -242,541 | 0.00% | 25,480,648 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,385,999 | -88,483 | 0.00% | 25,965,733 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,474,482 | +70,375 | 0.00% | 26,846,888 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,404,107 | -22,635 | 0.00% | 26,303,109 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,426,742 | +22,635 | 0.00% | 25,079,169 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,404,107 | -16,065,981 | 0.00% | 24,913,511 |
| 2020-10-09 | 2020-10-07 | 7.304 | 19,470,088 | +318,266 | 0.01% | 142,211,151 |
| 2020-10-08 | 2020-10-06 | 7.260 | 19,151,822 | +821,729 | 0.01% | 139,048,865 |
| 2020-10-07 | 2020-10-05 | 7.260 | 18,330,093 | +130,325 | 0.01% | 133,082,828 |
| 2020-10-06 | 2020-09-30 | 7.319 | 18,199,768 | +69,277 | 0.01% | 133,197,962 |
| 2020-10-05 | 2020-09-29 | 7.304 | 18,130,491 | +319,638 | 0.01% | 132,426,622 |
| 2020-09-30 | 2020-09-28 | 7.392 | 17,810,853 | -686 | 0.01% | 131,649,947 |
| 2020-09-29 | 2020-09-25 | 7.319 | 17,811,539 | +806,639 | 0.01% | 130,356,645 |
| 2020-09-28 | 2020-09-24 | 7.377 | 17,004,900 | +473,969 | 0.01% | 125,444,784 |
| 2020-09-25 | 2020-09-23 | 7.552 | 16,530,931 | +181,769 | 0.01% | 124,840,380 |
| 2020-09-24 | 2020-09-22 | 7.669 | 16,349,162 | +160,916 | 0.01% | 125,374,511 |
| 2020-09-23 | 2020-09-21 | 7.698 | 16,188,246 | +139,927 | 0.01% | 124,612,534 |
| 2020-09-22 | 2020-09-18 | 7.756 | 16,048,319 | +63,790 | 0.01% | 124,471,290 |
| 2020-09-21 | 2020-09-17 | 7.727 | 15,984,529 | +451,334 | 0.01% | 123,510,456 |
| 2020-09-18 | 2020-09-16 | 7.800 | 15,533,195 | +84,368 | 0.01% | 121,155,347 |
| 2020-09-17 | 2020-09-15 | 7.814 | 15,448,827 | +1,150,970 | 0.01% | 120,722,525 |
| 2020-09-16 | 2020-09-14 | 7.800 | 14,297,857 | +159,133 | 0.01% | 111,519,995 |
| 2020-09-15 | 2020-09-11 | 7.858 | 14,138,724 | +208,475 | 0.01% | 111,103,309 |
| 2020-09-14 | 2020-09-10 | 7.902 | 13,930,249 | +31,552 | 0.01% | 110,074,362 |
| 2020-09-11 | 2020-09-09 | 8.018 | 13,898,697 | +163,249 | 0.01% | 111,446,077 |
| 2020-09-10 | 2020-09-08 | 8.150 | 13,735,448 | +37,039 | 0.01% | 111,939,316 |
| 2020-09-09 | 2020-09-07 | 7.902 | 13,698,409 | +45,271 | 0.01% | 108,242,403 |
| 2020-09-08 | 2020-09-04 | 7.931 | 13,653,138 | -21,950 | 0.01% | 108,282,778 |
| 2020-09-07 | 2020-09-03 | 7.844 | 13,675,088 | +274,573 | 0.01% | 107,260,648 |
| 2020-09-04 | 2020-09-02 | 7.844 | 13,400,515 | +204,815 | 0.01% | 105,107,033 |
| 2020-09-03 | 2020-09-01 | 8.004 | 13,195,700 | +280,540 | 0.01% | 105,616,747 |
| 2020-09-02 | 2020-08-31 | 8.004 | 12,915,160 | +408,341 | 0.01% | 103,371,340 |
| 2020-09-01 | 2020-08-28 | 8.237 | 12,506,819 | +324,439 | 0.01% | 103,020,422 |
| 2020-08-31 | 2020-08-27 | 8.281 | 12,182,380 | +600,178 | 0.01% | 100,880,793 |
| 2020-08-28 | 2020-08-26 | 8.354 | 11,582,202 | +144,729 | 0.01% | 96,755,078 |
| 2020-08-27 | 2020-08-25 | 8.412 | 11,437,473 | +263,392 | 0.01% | 96,213,033 |
| 2020-08-26 | 2020-08-24 | 8.441 | 11,174,081 | +214,692 | 0.01% | 94,323,170 |
| 2020-08-25 | 2020-08-21 | 8.441 | 10,959,389 | -9,603 | 0.01% | 92,510,902 |
| 2020-08-24 | 2020-08-20 | 8.383 | 10,968,992 | +986,689 | 0.01% | 91,952,295 |
| 2020-08-21 | 2020-08-19 | 8.660 | 9,982,303 | -113,177 | 0.01% | 86,446,060 |
| 2020-08-20 | 2020-08-18 | 8.572 | 10,095,480 | +23,322 | 0.01% | 86,543,072 |
| 2020-08-19 | 2020-08-17 | 8.543 | 10,072,158 | -691,405 | 0.01% | 86,049,461 |
| 2020-08-18 | 2020-08-14 | 8.456 | 10,763,563 | +11,660 | 0.01% | 91,014,809 |
| 2020-08-17 | 2020-08-13 | 8.456 | 10,751,903 | -57,617 | 0.01% | 90,916,214 |
| 2020-08-14 | 2020-08-12 | 8.529 | 10,809,520 | +11,661 | 0.01% | 92,191,374 |
| 2020-08-13 | 2020-08-11 | 8.456 | 10,797,859 | +19,034 | 0.01% | 91,304,810 |
| 2020-08-12 | 2020-08-10 | 8.281 | 10,778,825 | +8,911 | 0.01% | 89,258,126 |
| 2020-08-11 | 2020-08-07 | 8.295 | 10,769,914 | +410,865 | 0.01% | 89,341,350 |
| 2020-08-10 | 2020-08-06 | 8.398 | 10,359,049 | +32,238 | 0.01% | 86,990,210 |
| 2020-08-07 | 2020-08-05 | 8.441 | 10,326,811 | +472,597 | 0.01% | 87,171,155 |
| 2020-08-06 | 2020-08-04 | 8.500 | 9,854,214 | +261,335 | 0.01% | 83,756,506 |
| 2020-08-05 | 2020-08-03 | 8.281 | 9,592,879 | +386,172 | 0.01% | 79,437,453 |
| 2020-08-04 | 2020-07-31 | 8.281 | 9,206,707 | +1,211,330 | 0.01% | 76,239,610 |
| 2020-08-03 | 2020-07-30 | 8.412 | 7,995,377 | +515,810 | 0.00% | 67,257,817 |
| 2020-07-31 | 2020-07-29 | 8.543 | 7,479,567 | +132,383 | 0.00% | 63,900,180 |
| 2020-07-30 | 2020-07-28 | 8.572 | 7,347,184 | +218,121 | 0.00% | 62,983,422 |
| 2020-07-29 | 2020-07-27 | 8.631 | 7,129,063 | +75,451 | 0.00% | 61,529,328 |
| 2020-07-28 | 2020-07-24 | 8.543 | 7,053,612 | +992,523 | 0.00% | 60,261,119 |
| 2020-07-27 | 2020-07-23 | 8.689 | 6,061,089 | +953,426 | 0.00% | 52,665,345 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,107,663 | +379,312 | 0.00% | 44,678,800 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,728,351 | +473,283 | 0.00% | 41,774,412 |
| 2020-07-22 | 2020-07-20 | 8.879 | 4,255,068 | +335,414 | 0.00% | 37,779,117 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,919,654 | +240,071 | 0.00% | 34,972,539 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,679,583 | +275,739 | 0.00% | 32,830,541 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,403,844 | +325,811 | 0.00% | 30,618,423 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,078,033 | +284,393 | 0.00% | 28,046,670 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,793,640 | -68,797 | 0.00% | 25,699,686 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,862,437 | +13,923 | 0.00% | 26,666,426 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,848,514 | +54,874 | 0.00% | 27,035,061 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,793,640 | -37,726 | 0.00% | 26,717,898 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,831,366 | -621,817 | 0.00% | 26,913,589 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,453,183 | -293,848 | 0.00% | 30,911,208 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,747,031 | +809,348 | 0.00% | 33,268,452 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,937,683 | -3,967,709 | 0.00% | 28,439,856 |
| 2020-07-02 | 2020-06-29 | 9.619 | 6,905,392 | +166,747 | 0.00% | 66,424,961 |
| 2020-06-30 | 2020-06-26 | 9.527 | 6,738,645 | +1,269,408 | 0.00% | 64,196,694 |
| 2020-06-29 | 2020-06-24 | 9.604 | 5,469,237 | +68,652 | 0.00% | 52,525,724 |
| 2020-06-26 | 2020-06-23 | 9.666 | 5,400,585 | +265,370 | 0.00% | 52,199,947 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,135,215 | +950,761 | 0.00% | 49,159,249 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,184,454 | -209,841 | 0.00% | 40,445,299 |
| 2020-06-22 | 2020-06-18 | 9.527 | 4,394,295 | +386,003 | 0.00% | 41,862,899 |
| 2020-06-19 | 2020-06-17 | 9.588 | 4,008,292 | +77,719 | 0.00% | 38,433,141 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,930,573 | -65,413 | 0.00% | 37,748,628 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,995,986 | +709,832 | 0.00% | 37,883,252 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,286,154 | +585,482 | 0.00% | 31,458,247 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,700,672 | +121,151 | 0.00% | 26,187,040 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,579,521 | -74,481 | 0.00% | 25,251,271 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,654,002 | +74,481 | 0.00% | 25,775,483 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,579,521 | -739,377 | 0.00% | 25,330,928 |
| 2020-06-04 | 2020-06-02 | 9.743 | 3,318,898 | -307,055 | 0.00% | 32,335,396 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,625,953 | -245,507 | 0.00% | 35,215,004 |
| 2020-06-02 | 2020-05-29 | 9.403 | 3,871,460 | -50,517 | 0.00% | 36,403,823 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,921,977 | -506,605 | 0.00% | 37,423,848 |
| 2020-05-29 | 2020-05-27 | 9.403 | 4,428,582 | +37,564 | 0.00% | 41,642,511 |
| 2020-05-28 | 2020-05-26 | 9.434 | 4,391,018 | -32,383 | 0.00% | 41,424,889 |
| 2020-05-27 | 2020-05-25 | 9.403 | 4,423,401 | -176,072 | 0.00% | 41,593,793 |
| 2020-05-26 | 2020-05-22 | 9.295 | 4,599,473 | +1,896,897 | 0.00% | 42,752,300 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,702,576 | -323,829 | 0.00% | 25,621,303 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,026,405 | -7,143,458 | 0.00% | 28,504,393 |
| 2020-05-18 | 2020-05-14 | 9.403 | 10,169,863 | +370,460 | 0.01% | 95,628,494 |
| 2020-05-15 | 2020-05-13 | 9.496 | 9,799,403 | +9,067 | 0.01% | 93,052,845 |
| 2020-05-14 | 2020-05-12 | 9.511 | 9,790,336 | +65,039 | 0.01% | 93,117,913 |
| 2020-05-13 | 2020-05-11 | 9.604 | 9,725,297 | -273,312 | 0.01% | 93,400,280 |
| 2020-05-12 | 2020-05-08 | 9.511 | 9,998,609 | -126,941 | 0.01% | 95,098,840 |
| 2020-05-11 | 2020-05-07 | 9.388 | 10,125,550 | +275,255 | 0.01% | 95,055,472 |
| 2020-05-08 | 2020-05-06 | 9.465 | 9,850,295 | +110,749 | 0.01% | 93,231,921 |
| 2020-05-07 | 2020-05-05 | 9.403 | 9,739,546 | +329,657 | 0.01% | 91,582,170 |
| 2020-05-06 | 2020-05-04 | 9.357 | 9,409,889 | +1,219,539 | 0.01% | 88,046,490 |
| 2020-05-05 | 2020-04-29 | 9.758 | 8,190,350 | -807,848 | 0.01% | 79,923,494 |
| 2020-05-04 | 2020-04-28 | 9.650 | 8,998,198 | -550,509 | 0.01% | 86,834,136 |
| 2020-04-29 | 2020-04-27 | 9.527 | 9,548,707 | -286,491 | 0.01% | 90,967,164 |
| 2020-04-28 | 2020-04-24 | 9.280 | 9,835,198 | +81,604 | 0.01% | 91,266,732 |
| 2020-04-27 | 2020-04-23 | 9.295 | 9,753,594 | +252,587 | 0.01% | 90,660,078 |
| 2020-04-24 | 2020-04-22 | 9.280 | 9,501,007 | +284,969 | 0.01% | 88,165,573 |
| 2020-04-23 | 2020-04-21 | 9.264 | 9,216,038 | +1,221,481 | 0.01% | 85,378,875 |
| 2020-04-22 | 2020-04-20 | 9.403 | 7,994,557 | +60,232 | 0.01% | 75,173,820 |
| 2020-04-21 | 2020-04-17 | 9.449 | 7,934,325 | +155,438 | 0.01% | 74,974,975 |
| 2020-04-20 | 2020-04-16 | 9.419 | 7,778,887 | +687,164 | 0.00% | 73,265,956 |
| 2020-04-17 | 2020-04-15 | 9.588 | 7,091,723 | +56,365 | 0.00% | 67,998,336 |
| 2020-04-16 | 2020-04-14 | 9.681 | 7,035,358 | +2,591 | 0.00% | 68,109,653 |
| 2020-04-15 | 2020-04-09 | 9.681 | 7,032,767 | +43,393 | 0.00% | 68,084,569 |
| 2020-04-14 | 2020-04-08 | 9.619 | 6,989,374 | +21,373 | 0.00% | 67,232,808 |
| 2020-04-09 | 2020-04-07 | 9.727 | 6,968,001 | +8,419 | 0.00% | 67,780,330 |
| 2020-04-08 | 2020-04-06 | 9.604 | 6,959,582 | -15,770 | 0.00% | 66,838,772 |
| 2020-04-07 | 2020-04-03 | 9.465 | 6,975,352 | +358,154 | 0.00% | 66,020,913 |
| 2020-04-06 | 2020-04-02 | 9.604 | 6,617,198 | +248,053 | 0.00% | 63,550,568 |
| 2020-04-03 | 2020-04-01 | 9.588 | 6,369,145 | +68,004 | 0.00% | 61,069,963 |
| 2020-04-02 | 2020-03-31 | 9.789 | 6,301,141 | -26,554 | 0.00% | 61,682,700 |
| 2020-04-01 | 2020-03-30 | 9.635 | 6,327,695 | +11,139 | 0.00% | 60,965,628 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,316,556 | -27,778 | 0.00% | 61,345,953 |
| 2020-03-30 | 2020-03-26 | 9.666 | 6,344,334 | +715,661 | 0.00% | 61,321,856 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,628,673 | -493,378 | 0.00% | 55,012,914 |
| 2020-03-26 | 2020-03-24 | 9.681 | 6,122,051 | -830,943 | 0.00% | 59,267,882 |
| 2020-03-25 | 2020-03-23 | 9.187 | 6,952,994 | +196,887 | 0.00% | 63,876,887 |
| 2020-03-24 | 2020-03-20 | 9.434 | 6,756,107 | +1,400,578 | 0.00% | 63,737,152 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,355,529 | +664,496 | 0.00% | 49,283,729 |
| 2020-03-20 | 2020-03-18 | 9.264 | 4,691,033 | +312,365 | 0.00% | 43,458,493 |
| 2020-03-19 | 2020-03-17 | 9.573 | 4,378,668 | -279,788 | 0.00% | 41,916,849 |
| 2020-03-18 | 2020-03-16 | 9.558 | 4,658,456 | +163,210 | 0.00% | 44,523,323 |
| 2020-03-17 | 2020-03-13 | 9.789 | 4,495,246 | +312,170 | 0.00% | 44,004,556 |
| 2020-03-16 | 2020-03-12 | 9.774 | 4,183,076 | -38,211 | 0.00% | 40,884,095 |
| 2020-03-13 | 2020-03-11 | 9.959 | 4,221,287 | -188,897 | 0.00% | 42,039,691 |
| 2020-03-12 | 2020-03-10 | 9.897 | 4,410,184 | +334,575 | 0.00% | 43,648,534 |
| 2020-03-10 | 2020-03-06 | 9.805 | 4,075,609 | +324,476 | 0.00% | 39,959,603 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,751,133 | -264,451 | 0.00% | 37,820,787 |
| 2020-03-06 | 2020-03-04 | 9.897 | 4,015,584 | +984,438 | 0.00% | 39,743,093 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,031,146 | -120,464 | 0.00% | 30,187,107 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,151,610 | -58,289 | 0.00% | 31,338,143 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,209,899 | +153,495 | 0.00% | 31,223,878 |
| 2020-02-28 | 2020-02-26 | 9.758 | 3,056,404 | +112,044 | 0.00% | 29,825,158 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,944,360 | -89,169 | 0.00% | 28,913,652 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,033,529 | +141,837 | 0.00% | 29,695,616 |
| 2020-02-25 | 2020-02-21 | 9.974 | 2,891,692 | -357,507 | 0.00% | 28,842,937 |
| 2020-02-24 | 2020-02-20 | 10.113 | 3,249,199 | +39,507 | 0.00% | 32,860,376 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,209,692 | -32,383 | 0.00% | 32,460,827 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,242,075 | +74,481 | 0.00% | 32,387,861 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,167,594 | -19,542 | 0.00% | 31,986,166 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,187,136 | -128,539 | 0.00% | 32,035,869 |
| 2020-02-17 | 2020-02-13 | 9.944 | 3,315,675 | -51,165 | 0.00% | 32,969,529 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,366,840 | -452,712 | 0.00% | 33,790,200 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,819,552 | -374,056 | 0.00% | 37,920,873 |
| 2020-02-12 | 2020-02-10 | 9.696 | 4,193,608 | -44,040 | 0.00% | 40,663,279 |
| 2020-02-11 | 2020-02-07 | 9.758 | 4,237,648 | -124,351 | 0.00% | 41,352,034 |
| 2020-02-10 | 2020-02-06 | 9.743 | 4,361,999 | -214,374 | 0.00% | 42,498,132 |
| 2020-02-07 | 2020-02-05 | 9.496 | 4,576,373 | -138,599 | 0.00% | 43,456,171 |
| 2020-02-06 | 2020-02-04 | 9.388 | 4,714,972 | +134,812 | 0.00% | 44,262,671 |
| 2020-02-05 | 2020-02-03 | 9.280 | 4,580,160 | -34,973 | 0.00% | 42,502,066 |
| 2020-02-04 | 2020-01-31 | 9.187 | 4,615,133 | +392,868 | 0.00% | 42,399,048 |
| 2020-02-03 | 2020-01-30 | 9.264 | 4,222,265 | +180,697 | 0.00% | 39,115,750 |
| 2020-01-31 | 2020-01-29 | 9.558 | 4,041,568 | +359,449 | 0.00% | 38,627,399 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,682,119 | +117,226 | 0.00% | 36,556,425 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,564,893 | -12,305 | 0.00% | 35,832,937 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,577,198 | +315,409 | 0.00% | 35,569,992 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,261,789 | -7,977 | 0.00% | 33,491,333 |
| 2020-01-21 | 2020-01-17 | 10.453 | 3,269,766 | +45,621 | 0.00% | 34,179,072 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,224,145 | +24,816 | 0.00% | 33,303,939 |
| 2020-01-17 | 2020-01-15 | 10.391 | 3,199,329 | +7,772 | 0.00% | 33,245,195 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,191,557 | -194,022 | 0.00% | 32,326,700 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,385,579 | +66,061 | 0.00% | 34,553,284 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,319,518 | -143,132 | 0.00% | 34,084,082 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,462,650 | +5,181 | 0.00% | 35,927,979 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,457,469 | -18,134 | 0.00% | 36,301,296 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,475,603 | -133,531 | 0.00% | 36,116,042 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,609,134 | -403,673 | 0.00% | 37,670,781 |
| 2019-12-30 | 2019-12-24 | 10.237 | 4,012,807 | +6,671 | 0.00% | 41,078,703 |
| 2019-12-27 | 2019-12-20 | 10.221 | 4,006,136 | -45,984 | 0.00% | 40,948,557 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,052,120 | -114,635 | 0.00% | 41,543,712 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,166,755 | -235,741 | 0.00% | 42,654,653 |
| 2019-12-19 | 2019-12-17 | 10.175 | 4,402,496 | -263,609 | 0.00% | 44,796,007 |
| 2019-12-18 | 2019-12-16 | 9.974 | 4,666,105 | -97,149 | 0.00% | 46,541,668 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,763,254 | -367,869 | 0.00% | 47,878,403 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,131,123 | -271,274 | 0.00% | 50,704,595 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,402,397 | -86,821 | 0.00% | 53,135,020 |
| 2019-12-12 | 2019-12-10 | 9.743 | 5,489,218 | +49,870 | 0.00% | 53,480,414 |
| 2019-12-11 | 2019-12-09 | 9.727 | 5,439,348 | -18,135 | 0.00% | 52,910,555 |
| 2019-12-10 | 2019-12-06 | 9.712 | 5,457,483 | -23,963 | 0.00% | 53,002,696 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,481,446 | +677,449 | 0.00% | 52,473,708 |
| 2019-12-06 | 2019-12-04 | 9.527 | 4,803,997 | +169,687 | 0.00% | 45,765,985 |
| 2019-12-05 | 2019-12-03 | 9.573 | 4,634,310 | -44,041 | 0.00% | 44,364,102 |
| 2019-12-04 | 2019-12-02 | 9.619 | 4,678,351 | +41,962 | 0.00% | 45,002,410 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,636,389 | +480,205 | 0.00% | 44,598,765 |
| 2019-12-02 | 2019-11-28 | 9.882 | 4,156,184 | -31,735 | 0.00% | 41,070,469 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,187,919 | +1,291,428 | 0.00% | 41,513,392 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,896,491 | -17,487 | 0.00% | 28,622,468 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,913,978 | -52,460 | 0.00% | 28,795,271 |
| 2019-11-26 | 2019-11-22 | 9.774 | 2,966,438 | -12,953 | 0.00% | 28,993,050 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,979,391 | +82,900 | 0.00% | 28,843,633 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,896,491 | -189,639 | 0.00% | 28,711,913 |
| 2019-11-20 | 2019-11-18 | 9.743 | 3,086,130 | -4,534 | 0.00% | 30,067,582 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,090,664 | -187,821 | 0.00% | 29,634,549 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,278,485 | +82,901 | 0.00% | 31,283,591 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,195,584 | +94,557 | 0.00% | 30,640,564 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,101,027 | -34,450 | 0.00% | 30,212,720 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,135,477 | +94,558 | 0.00% | 30,354,710 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,040,919 | +1,943 | 0.00% | 30,378,341 |
| 2019-11-11 | 2019-11-07 | 10.129 | 3,038,976 | -9,715 | 0.00% | 30,781,234 |
| 2019-11-08 | 2019-11-06 | 9.959 | 3,048,691 | +9,715 | 0.00% | 30,361,837 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,038,976 | -30,349 | 0.00% | 30,405,854 |
| 2019-11-05 | 2019-11-01 | 9.820 | 3,069,325 | -204,012 | 0.00% | 30,140,810 |
| 2019-11-04 | 2019-10-31 | 9.743 | 3,273,337 | +37,473 | 0.00% | 31,891,504 |
| 2019-11-01 | 2019-10-30 | 9.619 | 3,235,864 | +196,888 | 0.00% | 31,126,711 |
| 2019-10-30 | 2019-10-28 | 9.743 | 3,038,976 | -12,305 | 0.00% | 29,608,169 |
| 2019-10-29 | 2019-10-25 | 9.712 | 3,051,281 | +12,305 | 0.00% | 29,633,829 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,038,976 | -3,238 | 0.00% | 29,561,246 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,042,214 | -12,953 | 0.00% | 29,639,716 |
| 2019-10-16 | 2019-10-14 | 9.604 | 3,055,167 | -26,500 | 0.00% | 29,341,361 |
| 2019-10-15 | 2019-10-11 | 9.465 | 3,081,667 | -215,180 | 0.00% | 29,167,627 |
| 2019-10-14 | 2019-10-10 | 9.264 | 3,296,847 | +147,122 | 0.00% | 30,542,527 |
| 2019-10-11 | 2019-10-09 | 9.202 | 3,149,725 | +28,497 | 0.00% | 28,985,034 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,121,228 | -4,534 | 0.00% | 28,674,601 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,125,762 | +67,357 | 0.00% | 28,571,467 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,058,405 | -16,192 | 0.00% | 28,286,339 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,074,597 | -18,134 | 0.00% | 28,388,622 |
| 2019-10-02 | 2019-09-27 | 9.141 | 3,092,731 | +12,305 | 0.00% | 28,269,542 |
| 2019-09-30 | 2019-09-26 | 9.202 | 3,080,426 | +2,591 | 0.00% | 28,347,317 |
| 2019-09-27 | 2019-09-25 | 9.110 | 3,077,835 | -7,928,037 | 0.00% | 28,038,338 |
| 2019-09-26 | 2019-09-24 | 9.172 | 11,005,872 | +62,175 | 0.01% | 100,940,587 |
| 2019-09-25 | 2019-09-23 | 9.202 | 10,943,697 | +29,792 | 0.01% | 100,708,295 |
| 2019-09-24 | 2019-09-20 | 9.218 | 10,913,905 | +184,582 | 0.01% | 100,602,651 |
| 2019-09-23 | 2019-09-19 | 9.202 | 10,729,323 | +145,859 | 0.01% | 98,735,539 |
| 2019-09-20 | 2019-09-18 | 9.264 | 10,583,464 | +757,111 | 0.01% | 98,046,932 |
| 2019-09-19 | 2019-09-17 | 9.295 | 9,826,353 | +1,945,562 | 0.01% | 91,336,376 |
| 2019-09-18 | 2019-09-16 | 9.449 | 7,880,791 | +65,970 | 0.01% | 74,469,109 |
| 2019-09-17 | 2019-09-13 | 9.635 | 7,814,821 | -186,526 | 0.01% | 75,293,684 |
| 2019-09-16 | 2019-09-12 | 9.527 | 8,001,347 | -129,531 | 0.01% | 76,226,011 |
| 2019-09-13 | 2019-09-11 | 9.573 | 8,130,878 | -264,655 | 0.01% | 77,836,636 |
| 2019-09-12 | 2019-09-10 | 9.310 | 8,395,533 | -22,668 | 0.01% | 78,166,471 |
| 2019-09-11 | 2019-09-09 | 9.310 | 8,418,201 | -156,085 | 0.01% | 78,377,522 |
| 2019-09-10 | 2019-09-06 | 9.310 | 8,574,286 | +53,756 | 0.01% | 79,830,748 |
| 2019-09-09 | 2019-09-05 | 9.249 | 8,520,530 | -329,010 | 0.01% | 78,804,017 |
| 2019-09-06 | 2019-09-04 | 9.094 | 8,849,540 | -1,028,480 | 0.01% | 80,480,546 |
| 2019-09-05 | 2019-09-03 | 8.863 | 9,878,020 | +8,420 | 0.01% | 87,546,082 |
| 2019-09-04 | 2019-09-02 | 8.971 | 9,869,600 | -704,651 | 0.01% | 88,538,183 |
| 2019-09-03 | 2019-08-30 | 8.986 | 10,574,251 | -103,625 | 0.01% | 95,022,734 |
| 2019-09-02 | 2019-08-29 | 8.909 | 10,677,876 | +18,782 | 0.01% | 95,129,586 |
| 2019-08-30 | 2019-08-28 | 8.955 | 10,659,094 | -3,238 | 0.01% | 95,455,995 |
| 2019-08-29 | 2019-08-27 | 8.924 | 10,662,332 | -92,615 | 0.01% | 95,155,734 |
| 2019-08-28 | 2019-08-26 | 8.878 | 10,754,947 | -12,306 | 0.01% | 95,484,096 |
| 2019-08-27 | 2019-08-23 | 8.940 | 10,767,253 | -80,309 | 0.01% | 96,258,348 |
| 2019-08-26 | 2019-08-22 | 8.924 | 10,847,562 | +807,628 | 0.01% | 96,808,815 |
| 2019-08-23 | 2019-08-21 | 8.909 | 10,039,934 | -79,014 | 0.01% | 89,446,138 |
| 2019-08-22 | 2019-08-20 | 8.847 | 10,118,948 | +297,275 | 0.01% | 89,525,119 |
| 2019-08-21 | 2019-08-19 | 8.909 | 9,821,673 | +81,275 | 0.01% | 87,501,643 |
| 2019-08-20 | 2019-08-16 | 8.847 | 9,740,398 | +76,423 | 0.01% | 86,175,983 |
| 2019-08-19 | 2019-08-15 | 8.816 | 9,663,975 | +189,116 | 0.01% | 85,201,419 |
| 2019-08-16 | 2019-08-14 | 8.708 | 9,474,859 | -18,782 | 0.01% | 82,510,037 |
| 2019-08-15 | 2019-08-13 | 8.708 | 9,493,641 | +322,568 | 0.01% | 82,673,597 |
| 2019-08-14 | 2019-08-12 | 8.847 | 9,171,073 | -368,122 | 0.01% | 81,139,008 |
| 2019-08-13 | 2019-08-09 | 8.801 | 9,539,195 | +215,023 | 0.01% | 83,954,022 |
| 2019-08-12 | 2019-08-08 | 8.816 | 9,324,172 | +441,702 | 0.01% | 82,205,582 |
| 2019-08-09 | 2019-08-07 | 8.816 | 8,882,470 | +257,314 | 0.01% | 78,311,363 |
| 2019-08-08 | 2019-08-06 | 8.816 | 8,625,156 | +503,877 | 0.01% | 76,042,781 |
| 2019-08-07 | 2019-08-05 | 8.924 | 8,121,279 | +652,838 | 0.01% | 72,478,165 |
| 2019-08-06 | 2019-08-02 | 9.156 | 7,468,441 | -617,217 | 0.00% | 68,381,649 |
| 2019-08-05 | 2019-08-01 | 9.326 | 8,085,658 | +508,605 | 0.01% | 75,406,230 |
| 2019-08-02 | 2019-07-31 | 9.372 | 7,577,053 | +629,523 | 0.00% | 71,013,994 |
| 2019-08-01 | 2019-07-30 | 9.496 | 6,947,530 | +21,372 | 0.00% | 65,972,124 |
| 2019-07-31 | 2019-07-29 | 9.465 | 6,926,158 | +435,874 | 0.00% | 65,555,297 |
| 2019-07-30 | 2019-07-26 | 9.573 | 6,490,284 | -77,719 | 0.00% | 62,131,282 |
| 2019-07-29 | 2019-07-25 | 9.558 | 6,568,003 | -15,804 | 0.00% | 62,773,872 |
| 2019-07-26 | 2019-07-24 | 9.527 | 6,583,807 | -106,863 | 0.00% | 62,721,607 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,690,670 | +76,423 | 0.00% | 63,842,959 |
| 2019-07-24 | 2019-07-22 | 9.511 | 6,614,247 | +266,187 | 0.00% | 62,909,473 |
| 2019-07-23 | 2019-07-19 | 9.650 | 6,348,060 | +2,591 | 0.00% | 61,259,855 |
| 2019-07-22 | 2019-07-18 | 9.558 | 6,345,469 | +66,061 | 0.00% | 60,646,997 |
| 2019-07-19 | 2019-07-17 | 9.604 | 6,279,408 | +163,857 | 0.00% | 60,306,484 |
| 2019-07-18 | 2019-07-16 | 9.650 | 6,115,551 | +25,259 | 0.00% | 59,016,104 |
| 2019-07-17 | 2019-07-15 | 9.681 | 6,090,292 | +82,447 | 0.00% | 58,960,421 |
| 2019-07-16 | 2019-07-12 | 9.650 | 6,007,845 | -756,464 | 0.00% | 57,976,722 |
| 2019-07-15 | 2019-07-11 | 9.588 | 6,764,309 | -29,807 | 0.00% | 64,858,957 |
| 2019-07-12 | 2019-07-10 | 9.480 | 6,794,116 | +1,783,193 | 0.00% | 64,410,438 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,010,923 | +712,423 | 0.00% | 47,505,186 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,298,500 | +307,637 | 0.00% | 41,083,033 |
| 2019-07-09 | 2019-07-05 | 9.681 | 3,990,863 | +170,334 | 0.00% | 38,635,744 |
| 2019-07-08 | 2019-07-04 | 9.727 | 3,820,529 | +136,655 | 0.00% | 37,163,702 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,683,874 | +211,104 | 0.00% | 35,891,288 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,472,770 | +195,592 | 0.00% | 34,263,506 |
| 2019-07-03 | 2019-06-28 | 10.960 | 3,277,178 | -5,914,702 | 0.00% | 35,916,560 |
| 2019-07-02 | 2019-06-27 | 10.878 | 9,191,880 | +102,664 | 0.01% | 99,990,893 |
| 2019-06-28 | 2019-06-26 | 10.699 | 9,089,216 | +218,610 | 0.01% | 97,245,930 |
| 2019-06-27 | 2019-06-25 | 10.601 | 8,870,606 | +260,367 | 0.01% | 94,040,281 |
| 2019-06-26 | 2019-06-24 | 10.732 | 8,610,239 | +25,791 | 0.01% | 92,401,764 |
| 2019-06-25 | 2019-06-21 | 10.699 | 8,584,448 | +996,641 | 0.01% | 91,845,394 |
| 2019-06-24 | 2019-06-20 | 10.748 | 7,587,807 | +194,662 | 0.01% | 81,552,983 |
| 2019-06-21 | 2019-06-19 | 10.650 | 7,393,145 | -277,562 | 0.01% | 78,738,405 |
| 2019-06-20 | 2019-06-18 | 10.455 | 7,670,707 | -42,985 | 0.01% | 80,195,511 |
| 2019-06-19 | 2019-06-17 | 10.341 | 7,713,692 | +313 | 0.01% | 79,765,604 |
| 2019-06-18 | 2019-06-14 | 10.308 | 7,713,379 | +144,308 | 0.01% | 79,511,147 |
| 2019-06-17 | 2019-06-13 | 10.292 | 7,569,071 | +159,659 | 0.01% | 77,900,330 |
| 2019-06-14 | 2019-06-12 | 10.276 | 7,409,412 | +12,281 | 0.01% | 76,136,471 |
| 2019-06-13 | 2019-06-11 | 10.406 | 7,397,131 | +336,298 | 0.01% | 76,973,956 |
| 2019-06-12 | 2019-06-10 | 10.276 | 7,060,833 | +1,228 | 0.00% | 72,554,598 |
| 2019-06-11 | 2019-06-06 | 10.064 | 7,059,605 | +70,005 | 0.00% | 71,047,454 |
| 2019-06-10 | 2019-06-05 | 10.015 | 6,989,600 | +232,734 | 0.00% | 70,001,457 |
| 2019-06-06 | 2019-06-04 | 9.999 | 6,756,866 | +538,542 | 0.00% | 67,560,572 |
| 2019-06-05 | 2019-06-03 | 10.064 | 6,218,324 | +213,698 | 0.00% | 62,580,851 |
| 2019-06-04 | 2019-05-31 | 10.097 | 6,004,626 | -612,232 | 0.00% | 60,625,773 |
| 2019-06-03 | 2019-05-30 | 10.097 | 6,616,858 | +101,937 | 0.00% | 66,807,181 |
| 2019-05-31 | 2019-05-29 | 10.015 | 6,514,921 | +576,001 | 0.00% | 65,247,505 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,938,920 | +368,444 | 0.00% | 59,865,658 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,570,476 | +817,946 | 0.00% | 56,333,087 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,752,530 | +36,414 | 0.00% | 48,370,940 |
| 2019-05-27 | 2019-05-23 | 10.145 | 4,716,116 | +461,783 | 0.00% | 47,846,719 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,254,333 | +176,240 | 0.00% | 43,577,445 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,078,093 | +151,676 | 0.00% | 41,905,027 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,926,417 | +207,557 | 0.00% | 40,218,578 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,718,860 | -8,344,228 | 0.00% | 38,092,556 |
| 2019-05-20 | 2019-05-16 | 10.308 | 12,063,088 | +192,162 | 0.01% | 124,348,871 |
| 2019-05-17 | 2019-05-15 | 10.259 | 11,870,926 | +543,455 | 0.01% | 121,788,081 |
| 2019-05-16 | 2019-05-14 | 10.308 | 11,327,471 | +1,064,386 | 0.01% | 116,765,975 |
| 2019-05-15 | 2019-05-10 | 10.536 | 10,263,085 | +528,103 | 0.01% | 108,133,895 |
| 2019-05-14 | 2019-05-09 | 10.487 | 9,734,982 | +1,104,719 | 0.01% | 102,094,103 |
| 2019-05-10 | 2019-05-08 | 10.829 | 8,630,263 | +614,687 | 0.01% | 93,459,901 |
| 2019-05-09 | 2019-05-07 | 11.041 | 8,015,576 | +302,124 | 0.01% | 88,500,163 |
| 2019-05-08 | 2019-05-06 | 11.106 | 7,713,452 | +654,603 | 0.01% | 85,666,849 |
| 2019-05-07 | 2019-05-03 | 11.383 | 7,058,849 | +614 | 0.00% | 80,350,893 |
| 2019-05-06 | 2019-05-02 | 11.334 | 7,058,235 | -50,416 | 0.00% | 79,999,080 |
| 2019-05-03 | 2019-04-30 | 11.285 | 7,108,651 | +76,145 | 0.00% | 80,223,216 |
| 2019-05-02 | 2019-04-29 | 11.383 | 7,032,506 | -75,531 | 0.00% | 80,051,030 |
| 2019-04-30 | 2019-04-26 | 11.253 | 7,108,037 | +31,318 | 0.00% | 79,984,782 |
| 2019-04-29 | 2019-04-25 | 11.253 | 7,076,719 | +254,227 | 0.00% | 79,632,369 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,822,492 | +117,902 | 0.00% | 77,327,134 |
| 2019-04-25 | 2019-04-23 | 11.416 | 6,704,590 | +91,497 | 0.00% | 76,536,726 |
| 2019-04-24 | 2019-04-18 | 11.497 | 6,613,093 | +141,237 | 0.00% | 76,030,697 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,471,856 | -181,389 | 0.00% | 75,460,818 |
| 2019-04-18 | 2019-04-16 | 11.692 | 6,653,245 | -1,069,876 | 0.00% | 77,792,477 |
| 2019-04-17 | 2019-04-15 | 11.253 | 7,723,121 | -96,960 | 0.01% | 86,906,153 |
| 2019-04-16 | 2019-04-12 | 11.285 | 7,820,081 | +46,670 | 0.01% | 88,251,912 |
| 2019-04-15 | 2019-04-11 | 11.188 | 7,773,411 | +393,728 | 0.01% | 86,965,702 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,379,683 | +175,625 | 0.00% | 83,161,716 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,204,058 | +103,778 | 0.00% | 82,003,807 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,100,280 | -31,548 | 0.00% | 81,053,754 |
| 2019-04-09 | 2019-04-04 | 11.334 | 7,131,828 | -58,337 | 0.00% | 80,833,194 |
| 2019-04-08 | 2019-04-03 | 11.269 | 7,190,165 | +120,052 | 0.00% | 81,026,036 |
| 2019-04-04 | 2019-04-02 | 11.204 | 7,070,113 | +1,842 | 0.00% | 79,212,630 |
| 2019-04-03 | 2019-04-01 | 11.236 | 7,068,271 | +55,267 | 0.00% | 79,422,202 |
| 2019-04-02 | 2019-03-29 | 10.960 | 7,013,004 | +1,222,006 | 0.00% | 76,859,719 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,790,998 | +388,759 | 0.00% | 64,315,763 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,402,239 | -74,917 | 0.00% | 60,350,038 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,477,156 | +319,657 | 0.00% | 60,651,796 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,157,499 | +743,029 | 0.00% | 57,196,032 |
| 2019-03-26 | 2019-03-22 | 11.302 | 4,414,470 | -532,402 | 0.00% | 49,890,480 |
| 2019-03-25 | 2019-03-21 | 11.318 | 4,946,872 | +105,621 | 0.00% | 55,988,021 |
| 2019-03-22 | 2019-03-20 | 11.432 | 4,841,251 | +85,497 | 0.00% | 55,344,485 |
| 2019-03-21 | 2019-03-19 | 11.513 | 4,755,754 | +89,655 | 0.00% | 54,754,326 |
| 2019-03-20 | 2019-03-18 | 11.481 | 4,666,099 | +550,824 | 0.00% | 53,570,131 |
| 2019-03-19 | 2019-03-15 | 11.399 | 4,115,275 | -7,369 | 0.00% | 46,911,200 |
| 2019-03-18 | 2019-03-14 | 11.350 | 4,122,644 | +91,497 | 0.00% | 46,793,793 |
| 2019-03-15 | 2019-03-13 | 11.399 | 4,031,147 | +54,653 | 0.00% | 45,952,201 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,976,494 | -174,364 | 0.00% | 45,717,731 |
| 2019-03-13 | 2019-03-11 | 11.318 | 4,150,858 | +40,529 | 0.00% | 46,978,843 |
| 2019-03-12 | 2019-03-08 | 11.220 | 4,110,329 | +260,981 | 0.00% | 46,118,529 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,849,348 | -90,883 | 0.00% | 44,381,305 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,940,231 | -77,447 | 0.00% | 45,685,809 |
| 2019-03-07 | 2019-03-05 | 11.595 | 4,017,678 | -96,624 | 0.00% | 46,583,784 |
| 2019-03-06 | 2019-03-04 | 11.530 | 4,114,302 | -91,497 | 0.00% | 47,436,110 |
| 2019-03-05 | 2019-03-01 | 11.383 | 4,205,799 | +88,426 | 0.00% | 47,874,619 |
| 2019-03-04 | 2019-02-28 | 11.367 | 4,117,373 | +81,058 | 0.00% | 46,801,015 |
| 2019-03-01 | 2019-02-27 | 11.513 | 4,036,315 | -55,267 | 0.00% | 46,471,223 |
| 2019-02-28 | 2019-02-26 | 11.546 | 4,091,582 | -54,064 | 0.00% | 47,240,788 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,145,646 | -99,787 | 0.00% | 48,202,556 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,245,433 | +152,904 | 0.00% | 47,980,095 |
| 2019-02-25 | 2019-02-21 | 11.302 | 4,092,529 | -33,160 | 0.00% | 46,252,038 |
| 2019-02-22 | 2019-02-20 | 11.220 | 4,125,689 | -95,796 | 0.00% | 46,290,871 |
| 2019-02-21 | 2019-02-19 | 11.155 | 4,221,485 | +84,743 | 0.00% | 47,090,734 |
| 2019-02-20 | 2019-02-18 | 11.236 | 4,136,742 | +52,680 | 0.00% | 46,482,253 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,084,062 | +184,222 | 0.00% | 45,225,240 |
| 2019-02-18 | 2019-02-14 | 11.367 | 3,899,840 | -4,298 | 0.00% | 44,328,379 |
| 2019-02-15 | 2019-02-13 | 11.383 | 3,904,138 | -23,335 | 0.00% | 44,440,811 |
| 2019-02-14 | 2019-02-12 | 11.302 | 3,927,473 | +32,404 | 0.00% | 44,386,645 |
| 2019-02-13 | 2019-02-11 | 11.318 | 3,895,069 | -46,669 | 0.00% | 44,083,858 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,941,738 | +1,842 | 0.00% | 44,355,292 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,939,896 | -110,533 | 0.00% | 44,591,204 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,050,429 | -316,862 | 0.00% | 46,237,962 |
| 2019-02-01 | 2019-01-30 | 11.302 | 4,367,291 | -75,531 | 0.00% | 49,357,283 |
| 2019-01-31 | 2019-01-29 | 11.269 | 4,442,822 | -335,255 | 0.00% | 50,066,202 |
| 2019-01-30 | 2019-01-28 | 11.204 | 4,778,077 | -308,879 | 0.00% | 53,532,956 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,086,956 | -607,319 | 0.00% | 56,496,559 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,694,275 | -146,149 | 0.00% | 62,128,788 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,840,424 | -138,781 | 0.00% | 63,438,054 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,979,205 | -83,514 | 0.00% | 64,750,739 |
| 2019-01-23 | 2019-01-21 | 10.894 | 6,062,719 | +38,073 | 0.00% | 66,050,057 |
| 2019-01-22 | 2019-01-18 | 10.797 | 6,024,646 | -382,568 | 0.00% | 65,046,615 |
| 2019-01-21 | 2019-01-17 | 10.683 | 6,407,214 | -73,290 | 0.00% | 68,446,731 |
| 2019-01-18 | 2019-01-16 | 10.699 | 6,480,504 | +154,746 | 0.00% | 69,335,203 |
| 2019-01-17 | 2019-01-15 | 10.748 | 6,325,758 | -189,749 | 0.00% | 67,988,608 |
| 2019-01-16 | 2019-01-14 | 10.569 | 6,515,507 | +117,903 | 0.00% | 68,860,877 |
| 2019-01-15 | 2019-01-11 | 10.715 | 6,397,604 | -96,031 | 0.00% | 68,552,435 |
| 2019-01-14 | 2019-01-10 | 10.699 | 6,493,635 | +117,172 | 0.00% | 69,475,692 |
| 2019-01-11 | 2019-01-09 | 10.699 | 6,376,463 | -954,884 | 0.00% | 68,222,064 |
| 2019-01-10 | 2019-01-08 | 10.455 | 7,331,347 | +40,528 | 0.00% | 76,647,579 |
| 2019-01-09 | 2019-01-07 | 10.455 | 7,290,819 | -221,680 | 0.00% | 76,223,868 |
| 2019-01-08 | 2019-01-04 | 10.438 | 7,512,499 | -208,171 | 0.01% | 78,419,144 |
| 2019-01-07 | 2019-01-03 | 10.243 | 7,720,670 | +199,574 | 0.01% | 79,083,390 |
| 2019-01-04 | 2019-01-02 | 10.211 | 7,521,096 | +66,934 | 0.01% | 76,794,181 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,454,162 | +192,819 | 0.01% | 78,417,137 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,261,343 | -25,177 | 0.00% | 74,851,464 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,286,520 | +54,038 | 0.00% | 75,348,312 |
| 2018-12-27 | 2018-12-20 | 10.324 | 7,232,482 | +335,285 | 0.00% | 74,671,738 |
| 2018-12-21 | 2018-12-19 | 10.406 | 6,897,197 | +108,076 | 0.00% | 71,771,683 |
| 2018-12-20 | 2018-12-18 | 10.406 | 6,789,121 | +85,357 | 0.00% | 70,647,052 |
| 2018-12-19 | 2018-12-17 | 10.504 | 6,703,764 | +10,439 | 0.00% | 70,413,847 |
| 2018-12-18 | 2018-12-14 | 10.487 | 6,693,325 | +268,350 | 0.00% | 70,195,201 |
| 2018-12-17 | 2018-12-13 | 10.683 | 6,424,975 | -127,113 | 0.00% | 68,636,467 |
| 2018-12-14 | 2018-12-12 | 10.634 | 6,552,088 | -205,021 | 0.00% | 69,674,288 |
| 2018-12-13 | 2018-12-11 | 10.406 | 6,757,109 | +133,194 | 0.00% | 70,313,938 |
| 2018-12-12 | 2018-12-10 | 10.406 | 6,623,915 | +671,182 | 0.00% | 68,927,932 |
| 2018-12-11 | 2018-12-07 | 10.569 | 5,952,733 | +80,444 | 0.00% | 62,913,050 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,872,289 | +397,305 | 0.00% | 62,349,741 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,474,984 | +65,092 | 0.00% | 59,825,318 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,409,892 | -16,580 | 0.00% | 59,906,941 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,426,472 | -93,953 | 0.00% | 60,267,279 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,520,425 | -41,757 | 0.00% | 59,962,259 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,562,182 | -167,642 | 0.00% | 60,144,084 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,729,824 | -342,039 | 0.00% | 62,423,345 |
| 2018-11-29 | 2018-11-27 | 10.764 | 6,071,863 | +67,548 | 0.00% | 65,358,648 |
| 2018-11-28 | 2018-11-26 | 10.748 | 6,004,315 | -255,700 | 0.00% | 64,533,771 |
| 2018-11-27 | 2018-11-23 | 10.552 | 6,260,015 | +4,298 | 0.00% | 66,058,699 |
| 2018-11-26 | 2018-11-22 | 10.552 | 6,255,717 | +6,141 | 0.00% | 66,013,345 |
| 2018-11-23 | 2018-11-21 | 10.585 | 6,249,576 | +87,813 | 0.00% | 66,152,087 |
| 2018-11-22 | 2018-11-20 | 10.552 | 6,161,763 | -3,071 | 0.00% | 65,021,897 |
| 2018-11-21 | 2018-11-19 | 10.683 | 6,164,834 | +22,721 | 0.00% | 65,857,443 |
| 2018-11-20 | 2018-11-16 | 10.634 | 6,142,113 | -47,284 | 0.00% | 65,314,653 |
| 2018-11-19 | 2018-11-15 | 10.585 | 6,189,397 | -127,113 | 0.00% | 65,515,089 |
| 2018-11-16 | 2018-11-14 | 10.455 | 6,316,510 | +29,476 | 0.00% | 66,037,687 |
| 2018-11-15 | 2018-11-13 | 10.487 | 6,287,034 | -21,563 | 0.00% | 65,934,287 |
| 2018-11-14 | 2018-11-12 | 10.455 | 6,308,597 | +42,425 | 0.00% | 65,954,959 |
| 2018-11-13 | 2018-11-09 | 10.471 | 6,266,172 | +182,380 | 0.00% | 65,613,458 |
| 2018-11-12 | 2018-11-08 | 10.732 | 6,083,792 | -206,943 | 0.00% | 65,288,909 |
| 2018-11-09 | 2018-11-07 | 10.634 | 6,290,735 | -153,748 | 0.00% | 66,895,085 |
| 2018-11-08 | 2018-11-06 | 10.650 | 6,444,483 | -25,177 | 0.00% | 68,634,973 |
| 2018-11-07 | 2018-11-05 | 10.569 | 6,469,660 | +26,405 | 0.00% | 68,376,331 |
| 2018-11-06 | 2018-11-02 | 10.715 | 6,443,255 | -737,748 | 0.00% | 69,041,601 |
| 2018-11-05 | 2018-11-01 | 10.276 | 7,181,003 | -59,565 | 0.00% | 73,789,422 |
| 2018-11-02 | 2018-10-31 | 10.129 | 7,240,568 | -7,983 | 0.00% | 73,340,296 |
| 2018-11-01 | 2018-10-30 | 10.097 | 7,248,551 | -86,585 | 0.00% | 73,185,076 |
| 2018-10-31 | 2018-10-29 | 10.048 | 7,335,136 | +131,412 | 0.00% | 73,700,931 |
| 2018-10-30 | 2018-10-26 | 10.048 | 7,203,724 | +60,793 | 0.00% | 72,380,548 |
| 2018-10-29 | 2018-10-25 | 10.097 | 7,142,931 | +213,698 | 0.00% | 72,118,682 |
| 2018-10-26 | 2018-10-24 | 10.129 | 6,929,233 | +129,569 | 0.00% | 70,186,759 |
| 2018-10-25 | 2018-10-23 | 10.097 | 6,799,664 | +77,988 | 0.00% | 68,652,883 |
| 2018-10-24 | 2018-10-22 | 10.341 | 6,721,676 | -418,201 | 0.00% | 69,507,383 |
| 2018-10-23 | 2018-10-19 | 10.097 | 7,139,877 | -356,777 | 0.00% | 72,087,848 |
| 2018-10-22 | 2018-10-18 | 9.901 | 7,496,654 | +95,666 | 0.01% | 74,225,082 |
| 2018-10-19 | 2018-10-16 | 9.917 | 7,400,988 | +119,659 | 0.01% | 73,398,407 |
| 2018-10-18 | 2018-10-15 | 9.885 | 7,281,329 | +28,247 | 0.00% | 71,974,554 |
| 2018-10-16 | 2018-10-12 | 10.113 | 7,253,082 | -85,597 | 0.00% | 73,348,937 |
| 2018-10-15 | 2018-10-11 | 9.917 | 7,338,679 | +722,700 | 0.00% | 72,780,465 |
| 2018-10-12 | 2018-10-10 | 10.227 | 6,615,979 | +65,841 | 0.00% | 67,660,219 |
| 2018-10-11 | 2018-10-09 | 10.259 | 6,550,138 | +301,510 | 0.00% | 67,200,211 |
| 2018-10-10 | 2018-10-08 | 10.211 | 6,248,628 | +667,867 | 0.00% | 63,801,641 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,580,761 | +630,039 | 0.00% | 57,982,073 |
| 2018-10-08 | 2018-10-04 | 10.504 | 4,950,722 | +869,528 | 0.00% | 52,000,545 |
| 2018-10-05 | 2018-10-03 | 10.764 | 4,081,194 | +50,968 | 0.00% | 43,930,722 |
| 2018-10-04 | 2018-10-02 | 10.780 | 4,030,226 | +327,301 | 0.00% | 43,447,724 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,702,925 | +14,124 | 0.00% | 41,245,888 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,688,801 | -19,650 | 0.00% | 40,788,209 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,708,451 | -108,077 | 0.00% | 41,367,832 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,816,528 | -8,597 | 0.00% | 42,138,375 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,825,125 | -551,199 | 0.00% | 42,980,787 |
| 2018-09-24 | 2018-09-20 | 10.894 | 4,376,324 | -159,045 | 0.00% | 47,677,692 |
| 2018-09-21 | 2018-09-19 | 10.829 | 4,535,369 | +120,973 | 0.00% | 49,114,973 |
| 2018-09-20 | 2018-09-18 | 10.650 | 4,414,396 | -27,634 | 0.00% | 47,014,160 |
| 2018-09-19 | 2018-09-17 | 10.601 | 4,442,030 | +42,985 | 0.00% | 47,091,456 |
| 2018-09-18 | 2018-09-14 | 10.764 | 4,399,045 | +70,619 | 0.00% | 47,352,128 |
| 2018-09-17 | 2018-09-13 | 10.683 | 4,328,426 | -63,864 | 0.00% | 46,239,537 |
| 2018-09-14 | 2018-09-12 | 10.341 | 4,392,290 | -342,653 | 0.00% | 45,419,712 |
| 2018-09-13 | 2018-09-11 | 10.536 | 4,734,943 | +253,132 | 0.00% | 49,888,297 |
| 2018-09-12 | 2018-09-10 | 10.683 | 4,481,811 | +295,983 | 0.00% | 47,878,112 |
| 2018-09-11 | 2018-09-07 | 10.862 | 4,185,828 | +235,804 | 0.00% | 45,466,011 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,950,024 | +463,626 | 0.00% | 43,097,708 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,486,398 | +412,657 | 0.00% | 38,550,177 |
| 2018-09-06 | 2018-09-04 | 11.350 | 3,073,741 | +45,442 | 0.00% | 34,888,290 |
| 2018-09-05 | 2018-09-03 | 11.285 | 3,028,299 | -41,143 | 0.00% | 34,175,244 |
| 2018-09-04 | 2018-08-31 | 11.318 | 3,069,442 | -14,738 | 0.00% | 34,739,525 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,084,180 | +23,335 | 0.00% | 35,157,452 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,060,845 | -26,405 | 0.00% | 35,340,054 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,087,250 | -197,118 | 0.00% | 35,745,472 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,284,368 | -249,314 | 0.00% | 38,027,787 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,533,682 | +12,896 | 0.00% | 39,763,550 |
| 2018-08-27 | 2018-08-23 | 11.285 | 3,520,786 | -115,446 | 0.00% | 39,733,105 |
| 2018-08-24 | 2018-08-22 | 11.302 | 3,636,232 | -41,143 | 0.00% | 41,095,162 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,677,375 | +62,636 | 0.00% | 41,260,718 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,614,739 | -35,617 | 0.00% | 40,263,608 |
| 2018-08-21 | 2018-08-17 | 11.057 | 3,650,356 | +133,868 | 0.00% | 40,363,111 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,516,488 | +85,971 | 0.00% | 38,653,832 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,430,517 | +36,230 | 0.00% | 37,932,284 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,394,287 | +367,830 | 0.00% | 38,194,977 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,026,457 | +181,663 | 0.00% | 34,154,457 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,844,794 | -150,749 | 0.00% | 32,845,562 |
| 2018-08-10 | 2018-08-08 | 11.448 | 2,995,543 | +114,217 | 0.00% | 34,293,398 |
| 2018-08-09 | 2018-08-07 | 11.497 | 2,881,326 | -55,880 | 0.00% | 33,126,590 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,937,206 | -31,318 | 0.00% | 33,386,391 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,968,524 | -5,527 | 0.00% | 33,597,349 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,974,051 | +124,657 | 0.00% | 33,563,040 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,849,394 | +46,670 | 0.00% | 32,805,870 |
| 2018-08-02 | 2018-07-31 | 11.578 | 2,802,724 | +83,514 | 0.00% | 32,451,111 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,719,210 | -9,211 | 0.00% | 31,528,433 |
| 2018-07-31 | 2018-07-27 | 11.578 | 2,728,421 | +22,106 | 0.00% | 31,590,800 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,706,315 | -33,160 | 0.00% | 31,511,134 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,739,475 | -86,584 | 0.00% | 31,852,622 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,826,059 | -274,963 | 0.00% | 31,846,885 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,101,022 | -235,804 | 0.00% | 34,642,450 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,336,826 | +104,392 | 0.00% | 36,407,261 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,232,434 | +156,589 | 0.00% | 35,689,380 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,075,845 | +259,753 | 0.00% | 34,010,566 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,816,092 | -35,616 | 0.00% | 31,734,567 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,851,708 | +14,738 | 0.00% | 32,275,241 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,836,970 | -65,092 | 0.00% | 32,108,439 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,902,062 | +77,183 | 0.00% | 32,372,549 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,824,879 | -5,479 | 0.00% | 32,155,604 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,830,358 | +118,517 | 0.00% | 31,987,513 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,711,841 | -11,825,877 | 0.00% | 33,177,044 |
| 2018-07-09 | 2018-07-05 | 12.183 | 14,537,718 | +1,601,039 | 0.01% | 177,110,237 |
| 2018-07-06 | 2018-07-04 | 12.063 | 12,936,679 | +30,391 | 0.01% | 156,055,597 |
| 2018-07-05 | 2018-07-03 | 12.166 | 12,906,288 | +877,229 | 0.01% | 157,014,002 |
| 2018-07-04 | 2018-06-29 | 12.405 | 12,029,059 | +331,372 | 0.01% | 149,223,455 |
| 2018-07-03 | 2018-06-28 | 12.114 | 11,697,687 | +352,996 | 0.01% | 141,710,061 |
| 2018-06-29 | 2018-06-27 | 12.183 | 11,344,691 | +296,306 | 0.01% | 138,210,200 |
| 2018-06-28 | 2018-06-26 | 12.491 | 11,048,385 | +159,549 | 0.01% | 138,003,179 |
| 2018-06-27 | 2018-06-25 | 12.508 | 10,888,836 | +555,209 | 0.01% | 136,196,599 |
| 2018-06-26 | 2018-06-22 | 12.628 | 10,333,627 | +433,647 | 0.01% | 130,489,802 |
| 2018-06-25 | 2018-06-21 | 12.696 | 9,899,980 | +588,521 | 0.01% | 125,691,426 |
| 2018-06-22 | 2018-06-20 | 12.884 | 9,311,459 | +783,721 | 0.01% | 119,972,067 |
| 2018-06-21 | 2018-06-19 | 12.919 | 8,527,738 | +1,413,736 | 0.01% | 110,166,165 |
| 2018-06-20 | 2018-06-15 | 13.329 | 7,114,002 | +1,518,934 | 0.01% | 94,824,131 |
| 2018-06-19 | 2018-06-14 | 13.466 | 5,595,068 | +1,260,031 | 0.00% | 75,343,802 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,335,037 | +421,959 | 0.00% | 59,043,665 |
| 2018-06-14 | 2018-06-12 | 13.791 | 3,913,078 | +127,377 | 0.00% | 53,966,093 |
| 2018-06-13 | 2018-06-11 | 13.791 | 3,785,701 | -1,753 | 0.00% | 52,209,410 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,787,454 | +160,134 | 0.00% | 52,363,197 |
| 2018-06-11 | 2018-06-07 | 14.116 | 3,627,320 | -1,347,112 | 0.00% | 51,204,396 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,974,432 | -226,759 | 0.00% | 69,284,380 |
| 2018-06-07 | 2018-06-05 | 13.945 | 5,201,191 | -130,912 | 0.00% | 72,531,697 |
| 2018-06-06 | 2018-06-04 | 13.945 | 5,332,103 | -393,064 | 0.00% | 74,357,293 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,725,167 | -76,561 | 0.00% | 77,977,383 |
| 2018-06-04 | 2018-05-31 | 13.552 | 5,801,728 | +1,104,573 | 0.00% | 78,623,066 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,697,155 | +1,278,733 | 0.00% | 62,850,549 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,418,422 | +641,120 | 0.00% | 46,676,254 |
| 2018-05-30 | 2018-05-28 | 13.843 | 2,777,302 | +119,810 | 0.00% | 38,444,929 |
| 2018-05-29 | 2018-05-25 | 13.825 | 2,657,492 | -5,139,305 | 0.00% | 36,740,982 |
| 2018-05-28 | 2018-05-24 | 13.825 | 7,796,797 | +313,839 | 0.01% | 107,794,107 |
| 2018-05-25 | 2018-05-23 | 13.774 | 7,482,958 | +518,390 | 0.01% | 103,071,031 |
| 2018-05-24 | 2018-05-21 | 13.997 | 6,964,568 | -70,921 | 0.00% | 97,479,865 |
| 2018-05-23 | 2018-05-18 | 13.979 | 7,035,489 | +134,877 | 0.01% | 98,352,131 |
| 2018-05-21 | 2018-05-17 | 13.962 | 6,900,612 | +68,963 | 0.00% | 96,348,553 |
| 2018-05-18 | 2018-05-16 | 14.202 | 6,831,649 | +646,380 | 0.00% | 97,022,189 |
| 2018-05-17 | 2018-05-15 | 14.151 | 6,185,269 | -850,346 | 0.00% | 87,524,882 |
| 2018-05-16 | 2018-05-14 | 14.287 | 7,035,615 | -704,092 | 0.01% | 100,520,808 |
| 2018-05-15 | 2018-05-11 | 14.031 | 7,739,707 | -768,240 | 0.01% | 108,593,993 |
| 2018-05-14 | 2018-05-10 | 13.860 | 8,507,947 | -150,783 | 0.01% | 117,917,218 |
| 2018-05-11 | 2018-05-09 | 13.843 | 8,658,730 | +46,170 | 0.01% | 119,858,862 |
| 2018-05-10 | 2018-05-08 | 13.808 | 8,612,560 | -64,872 | 0.01% | 118,925,018 |
| 2018-05-09 | 2018-05-07 | 13.654 | 8,677,432 | +275,770 | 0.01% | 118,484,500 |
| 2018-05-08 | 2018-05-04 | 13.671 | 8,401,662 | +939,179 | 0.01% | 114,862,804 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,462,483 | +514,298 | 0.01% | 103,172,070 |
| 2018-05-04 | 2018-05-02 | 14.082 | 6,948,185 | +33,897 | 0.00% | 97,845,000 |
| 2018-05-03 | 2018-04-30 | 14.236 | 6,914,288 | -1,632,847 | 0.00% | 98,432,433 |
| 2018-05-02 | 2018-04-27 | 13.825 | 8,547,135 | +167,147 | 0.01% | 118,167,856 |
| 2018-04-30 | 2018-04-26 | 13.740 | 8,379,988 | +384,555 | 0.01% | 115,140,039 |
| 2018-04-27 | 2018-04-25 | 13.860 | 7,995,433 | +70,302 | 0.01% | 110,813,951 |
| 2018-04-26 | 2018-04-24 | 14.065 | 7,925,131 | -458,778 | 0.01% | 111,466,842 |
| 2018-04-25 | 2018-04-23 | 13.757 | 8,383,909 | -19,286 | 0.01% | 115,337,368 |
| 2018-04-24 | 2018-04-20 | 13.791 | 8,403,195 | -52,598 | 0.01% | 115,890,254 |
| 2018-04-23 | 2018-04-19 | 13.997 | 8,455,793 | -1,204,511 | 0.01% | 118,351,857 |
| 2018-04-20 | 2018-04-18 | 13.654 | 9,660,304 | -201,044 | 0.01% | 131,904,957 |
| 2018-04-19 | 2018-04-17 | 13.500 | 9,861,348 | +1,155,056 | 0.01% | 133,131,467 |
| 2018-04-18 | 2018-04-16 | 13.654 | 8,706,292 | +732,291 | 0.01% | 118,878,564 |
| 2018-04-17 | 2018-04-13 | 13.979 | 7,974,001 | -48,508 | 0.01% | 111,471,995 |
| 2018-04-16 | 2018-04-12 | 13.894 | 8,022,509 | +25,715 | 0.01% | 111,463,756 |
| 2018-04-13 | 2018-04-11 | 13.911 | 7,996,794 | -273,227 | 0.01% | 111,243,305 |
| 2018-04-12 | 2018-04-10 | 13.962 | 8,270,021 | -382,218 | 0.01% | 115,468,680 |
| 2018-04-11 | 2018-04-09 | 13.671 | 8,652,239 | +815,210 | 0.01% | 118,288,552 |
| 2018-04-10 | 2018-04-06 | 13.569 | 7,837,029 | +300,982 | 0.01% | 106,338,877 |
| 2018-04-09 | 2018-04-04 | 13.363 | 7,536,047 | +110,048 | 0.01% | 100,707,557 |
| 2018-04-06 | 2018-04-03 | 13.894 | 7,425,999 | +354,749 | 0.01% | 103,175,919 |
| 2018-04-04 | 2018-03-29 | 13.791 | 7,071,250 | +640,810 | 0.01% | 97,521,116 |
| 2018-04-03 | 2018-03-28 | 13.757 | 6,430,440 | +662,577 | 0.00% | 88,463,511 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,767,863 | +261,579 | 0.00% | 81,519,670 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,506,284 | +270,767 | 0.00% | 77,163,148 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,235,517 | +976,290 | 0.00% | 72,472,881 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,259,227 | +424,297 | 0.00% | 60,270,352 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,834,930 | +871,909 | 0.00% | 55,184,977 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,963,021 | +109,873 | 0.00% | 42,688,830 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,853,148 | -115,659 | 0.00% | 41,545,242 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,968,807 | -24,546 | 0.00% | 43,178,577 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,993,353 | -62,534 | 0.00% | 43,484,357 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,055,887 | -440,660 | 0.00% | 44,340,499 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,496,547 | -526,721 | 0.00% | 51,392,526 |
| 2018-03-14 | 2018-03-12 | 14.544 | 4,023,268 | -1,225,035 | 0.00% | 58,514,745 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,248,303 | -166,271 | 0.00% | 73,637,695 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,414,574 | -31,559 | 0.00% | 75,044,133 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,446,133 | +18,220 | 0.00% | 74,736,033 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,427,913 | -275,676 | 0.00% | 74,486,004 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,703,589 | +428,557 | 0.00% | 75,926,827 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,275,032 | +798,331 | 0.00% | 72,207,534 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,476,701 | +267,669 | 0.00% | 62,964,729 |
| 2018-03-02 | 2018-02-28 | 13.945 | 4,209,032 | +1,071,261 | 0.00% | 58,695,833 |
| 2018-03-01 | 2018-02-27 | 14.339 | 3,137,771 | +43,832 | 0.00% | 44,991,730 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,093,939 | +237,863 | 0.00% | 44,839,689 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,856,076 | -111,106 | 0.00% | 41,245,791 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,967,182 | +383,694 | 0.00% | 42,596,467 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,583,488 | -330,408 | 0.00% | 37,839,696 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,913,896 | +244,876 | 0.00% | 41,532,348 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,669,020 | +247,328 | 0.00% | 38,727,112 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,421,692 | +209,947 | 0.00% | 32,113,529 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,211,745 | -65,348 | 0.00% | 29,178,090 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,277,093 | +179,388 | 0.00% | 30,079,146 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,097,705 | -424,535 | 0.00% | 29,001,683 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,522,240 | +141,812 | 0.00% | 34,957,379 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,380,428 | +1,231,760 | 0.00% | 33,887,990 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,148,668 | -2,543 | 0.00% | 17,708,703 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,151,211 | -28,228 | 0.00% | 17,629,719 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,179,439 | +46,141 | 0.00% | 18,021,643 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,133,298 | -196,125 | 0.00% | 17,491,139 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,329,423 | +97,183 | 0.00% | 20,154,143 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,232,240 | +53,941 | 0.00% | 19,229,039 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,178,299 | -9,936 | 0.00% | 18,246,162 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,188,235 | -58,443 | 0.00% | 17,424,110 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,246,678 | -3,810 | 0.00% | 18,707,740 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,250,488 | +62,253 | 0.00% | 17,973,235 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,188,235 | +116,886 | 0.00% | 17,241,126 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,071,349 | -5,844 | 0.00% | 15,435,137 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,077,193 | -115,717 | 0.00% | 15,095,408 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,192,910 | +35,066 | 0.00% | 16,594,557 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,157,844 | +87,378 | 0.00% | 15,413,351 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,070,466 | +286 | 0.00% | 14,048,685 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,070,180 | -105,197 | 0.00% | 13,898,439 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,175,377 | +46,754 | 0.00% | 15,244,522 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,128,623 | -43,248 | 0.00% | 14,329,144 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,171,871 | -37,988 | 0.00% | 14,437,092 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,209,859 | -5,844 | 0.00% | 14,842,988 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,215,703 | -685,509 | 0.00% | 14,581,860 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,901,212 | -537,091 | 0.00% | 22,706,667 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,438,303 | +20,455 | 0.00% | 28,787,516 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,417,848 | -599,030 | 0.00% | 28,794,243 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,016,878 | -935,293 | 0.00% | 35,773,251 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,952,171 | +222,753 | 0.00% | 44,902,574 |
| 2017-12-13 | 2017-12-11 | 11.447 | 3,729,418 | +137,341 | 0.00% | 42,690,831 |
| 2017-12-12 | 2017-12-08 | 11.379 | 3,592,077 | +189,355 | 0.00% | 40,872,830 |
| 2017-12-11 | 2017-12-07 | 11.379 | 3,402,722 | +142,016 | 0.00% | 38,718,234 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,260,706 | +958,466 | 0.00% | 37,046,497 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,302,240 | +127,739 | 0.00% | 26,708,391 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,174,501 | +64,287 | 0.00% | 25,338,106 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,110,214 | +59,027 | 0.00% | 24,589,010 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,051,187 | +163,056 | 0.00% | 23,901,205 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,888,131 | +180,589 | 0.00% | 22,227,366 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,707,542 | +135,004 | 0.00% | 20,159,879 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,572,538 | +212,148 | 0.00% | 18,700,507 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,360,390 | -125,068 | 0.00% | 16,317,322 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,485,458 | -226,689 | 0.00% | 17,537,872 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,712,147 | -957,851 | 0.00% | 20,536,503 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,669,998 | -520,727 | 0.00% | 31,522,994 |
| 2017-11-22 | 2017-11-20 | 11.515 | 3,190,725 | +213,317 | 0.00% | 36,742,768 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,977,408 | -378,949 | 0.00% | 34,693,882 |
| 2017-11-20 | 2017-11-16 | 11.447 | 3,356,357 | +112,210 | 0.00% | 38,420,384 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,244,147 | +405,010 | 0.00% | 37,080,401 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,839,137 | +80,652 | 0.00% | 32,791,218 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,758,485 | +120,527 | 0.00% | 32,048,509 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,637,958 | -60,781 | 0.00% | 30,828,757 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,698,739 | +621,752 | 0.00% | 31,769,966 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,076,987 | +70,132 | 0.00% | 24,166,298 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,006,855 | -52,014 | 0.00% | 23,384,632 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,058,869 | +569,819 | 0.00% | 23,885,033 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,489,050 | +84,497 | 0.00% | 17,452,887 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,404,553 | +33,897 | 0.00% | 16,534,612 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,370,656 | -35,651 | 0.00% | 16,299,741 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,406,307 | -57,315 | 0.00% | 16,747,763 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,463,622 | +17,740 | 0.00% | 17,355,199 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,445,882 | -667,632 | 0.00% | 17,293,283 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,113,514 | +22,208 | 0.00% | 24,482,808 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,091,306 | +210,395 | 0.00% | 24,476,038 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,880,911 | +139,679 | 0.00% | 21,917,085 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,741,232 | -28,637 | 0.00% | 20,408,667 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,769,869 | +36,468 | 0.00% | 20,986,586 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,733,401 | +113,379 | 0.00% | 20,109,264 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,620,022 | +11,105 | 0.00% | 19,320,623 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,608,917 | -215,304 | 0.00% | 19,353,361 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,824,221 | -250,429 | 0.00% | 21,974,426 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,074,650 | +450,426 | 0.00% | 24,707,085 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,624,224 | -133,969 | 0.00% | 19,370,736 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,758,193 | -179,132 | 0.00% | 20,757,883 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,937,325 | +482,676 | 0.00% | 22,806,485 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,454,649 | -54,719 | 0.00% | 17,024,789 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,509,368 | -457,282 | 0.00% | 17,768,510 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,966,650 | -435,985 | 0.00% | 23,151,703 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,402,635 | -2,203,401 | 0.00% | 28,201,963 |
| 2017-10-04 | 2017-09-29 | 11.088 | 4,606,036 | +29,222 | 0.00% | 51,070,459 |
| 2017-10-03 | 2017-09-28 | 11.054 | 4,576,814 | +315,592 | 0.00% | 50,589,829 |
| 2017-09-29 | 2017-09-27 | 11.173 | 4,261,222 | +69,547 | 0.00% | 47,611,819 |
| 2017-09-28 | 2017-09-26 | 11.139 | 4,191,675 | +72,470 | 0.00% | 46,691,306 |
| 2017-09-27 | 2017-09-25 | 11.139 | 4,119,205 | +655,730 | 0.00% | 45,884,059 |
| 2017-09-26 | 2017-09-22 | 11.327 | 3,463,475 | -21,039 | 0.00% | 39,231,732 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,484,514 | +83,924 | 0.00% | 39,768,158 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,400,590 | +188,186 | 0.00% | 38,868,535 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,212,404 | +122,906 | 0.00% | 36,662,614 |
| 2017-09-20 | 2017-09-18 | 11.447 | 3,089,498 | +65,456 | 0.00% | 35,365,636 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,024,042 | +428,388 | 0.00% | 34,305,897 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,595,654 | +258,902 | 0.00% | 29,534,925 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,336,752 | +145,523 | 0.00% | 26,868,865 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,191,229 | +183,623 | 0.00% | 25,458,040 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,007,606 | +27,469 | 0.00% | 23,359,031 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,980,137 | +562,806 | 0.00% | 22,802,252 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,417,331 | +235,525 | 0.00% | 16,321,264 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,181,806 | -326,750 | 0.00% | 13,588,856 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,508,556 | +31,667 | 0.00% | 17,526,639 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,476,889 | -92,433 | 0.00% | 17,032,374 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,569,322 | +55,316 | 0.00% | 18,286,332 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,514,006 | +314,083 | 0.00% | 17,771,298 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,199,923 | -61,365 | 0.00% | 14,330,991 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,261,288 | -4,676 | 0.00% | 15,107,052 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,265,964 | -60,781 | 0.00% | 15,098,075 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,326,745 | -315,592 | 0.00% | 15,300,823 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,642,337 | -153,705 | 0.00% | 18,603,202 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,796,042 | -122,064 | 0.00% | 20,067,677 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,918,106 | +199,793 | 0.00% | 21,365,892 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,718,313 | -128,574 | 0.00% | 19,581,409 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,846,887 | -634,558 | 0.00% | 20,604,181 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,481,445 | -55,520 | 0.00% | 27,386,201 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,536,965 | +390,265 | 0.00% | 27,521,441 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,146,700 | +254,812 | 0.00% | 23,655,093 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,891,888 | +5,844 | 0.00% | 21,527,049 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,886,044 | -63,220 | 0.00% | 21,299,195 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,949,264 | -9,935 | 0.00% | 21,979,788 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,959,199 | -137,182 | 0.00% | 21,991,245 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,096,381 | -37,462 | 0.00% | 23,566,930 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,133,843 | +113,380 | 0.00% | 23,732,487 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,020,463 | -116,886 | 0.00% | 22,506,052 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,137,349 | +55,521 | 0.00% | 23,844,623 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,081,828 | -624,014 | 0.00% | 22,833,385 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,705,842 | +194,683 | 0.00% | 29,399,747 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,511,159 | -91,581 | 0.00% | 27,413,363 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,602,740 | -418,276 | 0.00% | 28,502,187 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,021,016 | +6,889 | 0.00% | 33,030,969 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,014,127 | -174,160 | 0.00% | 33,058,794 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,188,287 | -715,548 | 0.00% | 34,914,418 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,903,835 | -1,192,237 | 0.00% | 42,683,472 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,096,072 | -1,790,328 | 0.00% | 55,283,082 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,886,400 | -511,533 | 0.00% | 72,819,577 |
| 2017-07-12 | 2017-07-10 | 10.164 | 7,397,933 | +63,119 | 0.01% | 75,190,724 |
| 2017-07-11 | 2017-07-07 | 10.147 | 7,334,814 | +98,768 | 0.01% | 74,423,695 |
| 2017-07-10 | 2017-07-06 | 10.232 | 7,236,046 | +288,709 | 0.01% | 74,040,601 |
| 2017-07-07 | 2017-07-05 | 10.301 | 6,947,337 | +209,395 | 0.00% | 71,561,970 |
| 2017-07-06 | 2017-07-04 | 10.249 | 6,737,942 | +1,656,859 | 0.00% | 69,059,197 |
| 2017-07-05 | 2017-07-03 | 10.403 | 5,081,083 | +75,976 | 0.00% | 52,860,017 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,005,107 | +320,227 | 0.00% | 51,812,694 |
| 2017-07-03 | 2017-06-29 | 10.403 | 4,684,880 | +90,587 | 0.00% | 48,738,199 |
| 2017-06-30 | 2017-06-28 | 10.369 | 4,594,293 | +178,835 | 0.00% | 47,638,573 |
| 2017-06-29 | 2017-06-27 | 10.472 | 4,415,458 | +95,847 | 0.00% | 46,237,528 |
| 2017-06-28 | 2017-06-26 | 10.557 | 4,319,611 | +93,509 | 0.00% | 45,603,401 |
| 2017-06-27 | 2017-06-23 | 10.455 | 4,226,102 | +997,037 | 0.00% | 44,182,330 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,229,065 | +901,776 | 0.00% | 33,813,929 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,327,289 | -6,652,391 | 0.00% | 26,904,357 |
| 2017-06-22 | 2017-06-20 | 11.632 | 8,979,680 | +777,321 | 0.01% | 104,455,342 |
| 2017-06-21 | 2017-06-19 | 11.632 | 8,202,359 | -371,525 | 0.01% | 95,413,223 |
| 2017-06-20 | 2017-06-16 | 11.506 | 8,573,884 | +1,904,583 | 0.01% | 98,654,236 |
| 2017-06-19 | 2017-06-15 | 11.416 | 6,669,301 | +866,338 | 0.00% | 76,138,945 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,802,963 | +332,652 | 0.00% | 67,397,966 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,470,311 | +306,733 | 0.00% | 63,140,399 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,163,578 | +500,047 | 0.00% | 59,228,052 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,663,531 | +700,290 | 0.00% | 54,248,116 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,963,241 | +622,514 | 0.00% | 46,387,516 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,340,727 | +635,481 | 0.00% | 38,981,026 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,705,246 | +121,620 | 0.00% | 32,053,092 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,583,626 | +133,283 | 0.00% | 30,519,033 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,450,343 | -139,787 | 0.00% | 28,812,261 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,590,130 | +127,729 | 0.00% | 30,036,181 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,462,401 | -92,742 | 0.00% | 28,776,684 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,555,143 | -324,791 | 0.00% | 29,722,477 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,879,934 | -330,508 | 0.00% | 33,293,146 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,210,442 | +160,161 | 0.00% | 36,420,228 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,050,281 | +167,880 | 0.00% | 34,713,164 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,882,401 | +146,611 | 0.00% | 32,854,540 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,735,790 | +105,515 | 0.00% | 31,134,157 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,630,275 | +182,709 | 0.00% | 29,980,726 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,447,566 | -48,871 | 0.00% | 28,118,514 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,496,437 | +90,522 | 0.00% | 28,949,679 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,405,915 | -111,069 | 0.00% | 28,073,242 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,516,984 | -1,846,683 | 0.00% | 28,825,367 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,363,667 | -672,190 | 0.00% | 49,817,065 |
| 2017-05-11 | 2017-05-09 | 11.290 | 5,035,857 | +28,878 | 0.00% | 56,856,249 |
| 2017-05-10 | 2017-05-08 | 11.182 | 5,006,979 | -10,552 | 0.00% | 55,989,250 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,017,531 | +413,376 | 0.00% | 55,655,495 |
| 2017-05-08 | 2017-05-04 | 11.290 | 4,604,155 | +68,863 | 0.00% | 51,982,212 |
| 2017-05-05 | 2017-05-02 | 11.344 | 4,535,292 | +71,084 | 0.00% | 51,449,728 |
| 2017-05-04 | 2017-04-28 | 11.380 | 4,464,208 | -84,284 | 0.00% | 50,804,102 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,548,492 | -72,195 | 0.00% | 51,927,088 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,620,687 | -188,456 | 0.00% | 53,000,902 |
| 2017-04-27 | 2017-04-25 | 11.434 | 4,809,143 | -625,319 | 0.00% | 54,989,364 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,434,462 | -14,439 | 0.00% | 60,965,183 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,448,901 | -13,883 | 0.00% | 60,636,576 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,462,784 | +68,307 | 0.00% | 60,594,334 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,394,477 | +450,940 | 0.00% | 59,253,834 |
| 2017-04-20 | 2017-04-18 | 11.056 | 4,943,537 | +302,663 | 0.00% | 54,656,704 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,640,874 | -95,519 | 0.00% | 52,313,212 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,736,393 | +556,233 | 0.00% | 53,134,066 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,180,160 | +287,076 | 0.00% | 46,668,288 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,893,084 | +87,134 | 0.00% | 43,954,019 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,805,950 | +302,663 | 0.00% | 42,696,119 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,503,287 | +377,079 | 0.00% | 39,363,851 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,126,208 | +107,181 | 0.00% | 35,746,117 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,019,027 | -24,424 | 0.00% | 34,357,484 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,043,451 | +344,869 | 0.00% | 34,251,816 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,698,582 | +88,300 | 0.00% | 30,759,311 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,610,282 | -7,220 | 0.00% | 30,128,862 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,617,502 | +16,661 | 0.00% | 30,070,800 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,600,841 | +63,864 | 0.00% | 29,645,228 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,536,977 | +108,848 | 0.00% | 29,191,383 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,428,129 | +13,328 | 0.00% | 27,982,661 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,414,801 | +142,168 | 0.00% | 27,655,132 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,272,633 | +11,107 | 0.00% | 26,599,896 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,261,526 | -152,876 | 0.00% | 26,225,558 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,414,402 | -432,537 | 0.00% | 27,911,417 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,846,939 | -9,440 | 0.00% | 32,296,539 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,856,379 | -477,578 | 0.00% | 32,660,801 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,333,957 | -276,473 | 0.00% | 37,521,249 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,610,430 | +330,430 | 0.00% | 39,332,503 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,280,000 | +471,487 | 0.00% | 35,791,817 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,808,513 | +100,518 | 0.00% | 31,304,326 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,707,995 | +34,431 | 0.00% | 30,135,168 |
| 2017-03-08 | 2017-03-06 | 11.110 | 2,673,564 | +41,651 | 0.00% | 29,703,869 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,631,913 | +96,047 | 0.00% | 29,146,333 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,535,866 | +58,867 | 0.00% | 28,584,981 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,476,999 | +118,288 | 0.00% | 28,278,239 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,358,711 | +11,107 | 0.00% | 27,012,770 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,347,604 | -22,214 | 0.00% | 27,266,025 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,369,818 | -32,210 | 0.00% | 26,883,934 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,402,028 | +32,210 | 0.00% | 27,465,599 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,369,818 | -2,777 | 0.00% | 27,097,299 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,372,595 | -358,197 | 0.00% | 27,556,281 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,730,792 | -573,030 | 0.00% | 30,831,414 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,303,822 | -98,296 | 0.00% | 35,516,344 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,402,118 | -893,732 | 0.00% | 36,450,511 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,295,850 | -308,828 | 0.00% | 45,716,594 |
| 2017-02-13 | 2017-02-09 | 10.660 | 4,604,678 | -247,905 | 0.00% | 49,086,069 |
| 2017-02-10 | 2017-02-08 | 10.534 | 4,852,583 | -183,264 | 0.00% | 51,117,089 |
| 2017-02-09 | 2017-02-07 | 10.444 | 5,035,847 | +32,210 | 0.00% | 52,594,193 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,003,637 | +55,535 | 0.00% | 52,257,793 |
| 2017-02-07 | 2017-02-03 | 10.372 | 4,948,102 | +172,712 | 0.00% | 51,321,389 |
| 2017-02-06 | 2017-02-02 | 10.390 | 4,775,390 | +78,859 | 0.00% | 49,616,021 |
| 2017-02-03 | 2017-02-01 | 10.444 | 4,696,531 | +115,512 | 0.00% | 49,050,390 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,581,019 | -505,364 | 0.00% | 47,843,987 |
| 2017-02-01 | 2017-01-25 | 10.300 | 5,086,383 | +406,512 | 0.00% | 52,389,272 |
| 2017-01-26 | 2017-01-24 | 10.318 | 4,679,871 | +445,387 | 0.00% | 48,286,506 |
| 2017-01-25 | 2017-01-23 | 10.444 | 4,234,484 | +8,330 | 0.00% | 44,224,789 |
| 2017-01-24 | 2017-01-20 | 10.426 | 4,226,154 | +86,634 | 0.00% | 44,061,691 |
| 2017-01-23 | 2017-01-19 | 10.534 | 4,139,520 | +9,996 | 0.00% | 43,605,687 |
| 2017-01-20 | 2017-01-18 | 10.534 | 4,129,524 | -303,774 | 0.00% | 43,500,389 |
| 2017-01-19 | 2017-01-17 | 10.426 | 4,433,298 | +63,865 | 0.00% | 46,221,365 |
| 2017-01-18 | 2017-01-16 | 10.444 | 4,369,433 | +165,532 | 0.00% | 45,634,191 |
| 2017-01-17 | 2017-01-13 | 10.570 | 4,203,901 | -65,970 | 0.00% | 44,435,274 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,269,871 | -203,256 | 0.00% | 45,440,124 |
| 2017-01-13 | 2017-01-11 | 10.696 | 4,473,127 | -330,430 | 0.00% | 47,844,823 |
| 2017-01-12 | 2017-01-10 | 10.624 | 4,803,557 | -181,598 | 0.00% | 51,033,134 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,985,155 | -43,872 | 0.00% | 52,334,068 |
| 2017-01-09 | 2017-01-05 | 10.534 | 5,029,027 | -27,767 | 0.00% | 52,975,750 |
| 2017-01-06 | 2017-01-04 | 10.498 | 5,056,794 | +114,956 | 0.00% | 53,086,133 |
| 2017-01-05 | 2017-01-03 | 10.552 | 4,941,838 | -171,602 | 0.00% | 52,146,288 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,113,440 | -1,787,099 | 0.00% | 54,969,878 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,900,539 | -704,733 | 0.01% | 73,187,277 |
| 2016-12-30 | 2016-12-28 | 10.606 | 7,605,272 | -1,350,598 | 0.01% | 80,661,691 |
| 2016-12-29 | 2016-12-23 | 10.120 | 8,955,870 | +123,842 | 0.01% | 90,631,960 |
| 2016-12-28 | 2016-12-22 | 9.814 | 8,832,028 | +426,504 | 0.01% | 86,675,073 |
| 2016-12-23 | 2016-12-21 | 9.940 | 8,405,524 | +57,201 | 0.01% | 83,548,979 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,348,323 | +286,558 | 0.01% | 82,228,780 |
| 2016-12-21 | 2016-12-19 | 9.940 | 8,061,765 | +126,063 | 0.01% | 80,132,093 |
| 2016-12-20 | 2016-12-16 | 9.994 | 7,935,702 | +289,335 | 0.01% | 79,307,747 |
| 2016-12-19 | 2016-12-15 | 9.994 | 7,646,367 | +1,273,961 | 0.01% | 76,416,193 |
| 2016-12-16 | 2016-12-14 | 10.300 | 6,372,406 | +85,523 | 0.00% | 65,635,190 |
| 2016-12-15 | 2016-12-13 | 10.372 | 6,286,883 | +202,701 | 0.00% | 65,207,138 |
| 2016-12-14 | 2016-12-12 | 10.444 | 6,084,182 | +42,761 | 0.00% | 63,542,964 |
| 2016-12-13 | 2016-12-09 | 10.588 | 6,041,421 | -123,286 | 0.00% | 63,966,664 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,164,707 | -423,173 | 0.00% | 65,383,025 |
| 2016-12-09 | 2016-12-07 | 10.516 | 6,587,880 | -52,758 | 0.00% | 69,278,074 |
| 2016-12-08 | 2016-12-06 | 10.498 | 6,640,638 | -142,755 | 0.00% | 69,713,299 |
| 2016-12-07 | 2016-12-05 | 10.426 | 6,783,393 | +86,634 | 0.01% | 70,723,349 |
| 2016-12-06 | 2016-12-02 | 10.444 | 6,696,759 | -24,990 | 0.01% | 69,940,695 |
| 2016-12-05 | 2016-12-01 | 10.534 | 6,721,749 | -384,299 | 0.01% | 70,806,876 |
| 2016-12-02 | 2016-11-30 | 10.408 | 7,106,048 | -8,330 | 0.01% | 73,959,378 |
| 2016-12-01 | 2016-11-29 | 10.498 | 7,114,378 | -431,503 | 0.01% | 74,686,614 |
| 2016-11-30 | 2016-11-28 | 10.480 | 7,545,881 | -527,022 | 0.01% | 79,080,647 |
| 2016-11-29 | 2016-11-25 | 10.354 | 8,072,903 | -257,680 | 0.01% | 83,586,253 |
| 2016-11-28 | 2016-11-24 | 10.246 | 8,330,583 | -171,046 | 0.01% | 85,354,208 |
| 2016-11-25 | 2016-11-23 | 10.264 | 8,501,629 | -774,151 | 0.01% | 87,259,814 |
| 2016-11-24 | 2016-11-22 | 10.120 | 9,275,780 | -389,852 | 0.01% | 93,869,398 |
| 2016-11-23 | 2016-11-21 | 9.904 | 9,665,632 | +37,208 | 0.01% | 95,726,069 |
| 2016-11-22 | 2016-11-18 | 9.868 | 9,628,424 | +163,271 | 0.01% | 95,010,815 |
| 2016-11-21 | 2016-11-17 | 9.814 | 9,465,153 | +157,718 | 0.01% | 92,888,386 |
| 2016-11-18 | 2016-11-16 | 9.832 | 9,307,435 | +268,232 | 0.01% | 91,508,183 |
| 2016-11-17 | 2016-11-15 | 9.958 | 9,039,203 | -8,997 | 0.01% | 90,010,370 |
| 2016-11-16 | 2016-11-14 | 9.832 | 9,048,200 | +388,742 | 0.01% | 88,959,455 |
| 2016-11-15 | 2016-11-11 | 9.940 | 8,659,458 | +545,904 | 0.01% | 86,073,025 |
| 2016-11-14 | 2016-11-10 | 10.120 | 8,113,554 | +7,774 | 0.01% | 82,107,858 |
| 2016-11-11 | 2016-11-09 | 9.940 | 8,105,780 | +1,588,842 | 0.01% | 80,569,592 |
| 2016-11-10 | 2016-11-08 | 10.300 | 6,516,938 | -103,850 | 0.00% | 67,123,856 |
| 2016-11-09 | 2016-11-07 | 10.228 | 6,620,788 | +32,766 | 0.00% | 67,716,623 |
| 2016-11-08 | 2016-11-04 | 10.084 | 6,588,022 | +227,691 | 0.00% | 66,432,462 |
| 2016-11-07 | 2016-11-03 | 10.084 | 6,360,331 | -264,344 | 0.00% | 64,136,465 |
| 2016-11-04 | 2016-11-02 | 10.156 | 6,624,675 | +244,352 | 0.00% | 67,279,222 |
| 2016-11-03 | 2016-11-01 | 10.408 | 6,380,323 | -358,198 | 0.00% | 66,406,070 |
| 2016-11-02 | 2016-10-31 | 10.228 | 6,738,521 | -79,969 | 0.01% | 68,920,782 |
| 2016-11-01 | 2016-10-28 | 10.084 | 6,818,490 | +605,881 | 0.01% | 68,756,461 |
| 2016-10-31 | 2016-10-27 | 10.210 | 6,212,609 | +378,745 | 0.00% | 63,429,948 |
| 2016-10-28 | 2016-10-26 | 10.300 | 5,833,864 | -4,998 | 0.00% | 60,088,257 |
| 2016-10-27 | 2016-10-25 | 10.480 | 5,838,862 | -105,516 | 0.00% | 61,191,130 |
| 2016-10-26 | 2016-10-24 | 10.498 | 5,944,378 | -218,805 | 0.00% | 62,403,974 |
| 2016-10-25 | 2016-10-20 | 10.300 | 6,163,183 | -51,092 | 0.00% | 63,480,212 |
| 2016-10-24 | 2016-10-19 | 10.228 | 6,214,275 | +15,549 | 0.00% | 63,558,857 |
| 2016-10-20 | 2016-10-18 | 10.336 | 6,198,726 | -173,822 | 0.00% | 64,069,540 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,372,548 | +131,061 | 0.00% | 64,718,657 |
| 2016-10-18 | 2016-10-14 | 10.192 | 6,241,487 | +161,605 | 0.00% | 63,612,400 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,079,882 | +685,851 | 0.00% | 60,980,028 |
| 2016-10-14 | 2016-10-12 | 10.264 | 5,394,031 | +716,950 | 0.00% | 55,363,759 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,677,081 | +893,550 | 0.00% | 48,678,816 |
| 2016-10-12 | 2016-10-07 | 10.660 | 3,783,531 | -89,410 | 0.00% | 40,332,606 |
| 2016-10-11 | 2016-10-06 | 10.660 | 3,872,941 | -839,682 | 0.00% | 41,285,720 |
| 2016-10-07 | 2016-10-05 | 10.552 | 4,712,623 | -130,506 | 0.00% | 49,727,611 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,843,129 | +40,540 | 0.00% | 50,930,291 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,802,589 | -11,662 | 0.00% | 50,331,014 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,814,251 | +861,340 | 0.00% | 49,846,406 |
| 2016-10-03 | 2016-09-29 | 10.606 | 3,952,911 | -76,082 | 0.00% | 41,924,666 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,028,993 | +73,305 | 0.00% | 42,368,846 |
| 2016-09-29 | 2016-09-27 | 10.552 | 3,955,688 | -18,882 | 0.00% | 41,740,430 |
| 2016-09-28 | 2016-09-26 | 10.426 | 3,974,570 | +1,183,996 | 0.00% | 41,438,687 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,790,574 | -43,024 | 0.00% | 29,797,890 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,833,598 | -241,975 | 0.00% | 30,512,423 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,075,573 | -281,560 | 0.00% | 33,118,030 |
| 2016-09-22 | 2016-09-20 | 10.678 | 3,357,133 | +52,757 | 0.00% | 35,847,636 |
| 2016-09-21 | 2016-09-19 | 10.606 | 3,304,376 | -247,683 | 0.00% | 35,046,288 |
| 2016-09-20 | 2016-09-15 | 10.462 | 3,552,059 | +48,315 | 0.00% | 37,161,529 |
| 2016-09-19 | 2016-09-14 | 10.426 | 3,503,744 | -16,661 | 0.00% | 36,529,877 |
| 2016-09-15 | 2016-09-13 | 10.390 | 3,520,405 | +126,064 | 0.00% | 36,576,801 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,394,341 | +579,780 | 0.00% | 35,267,003 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,814,561 | +437 | 0.00% | 30,915,607 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,814,124 | -27,768 | 0.00% | 30,556,093 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,841,892 | +27,768 | 0.00% | 30,755,254 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,814,124 | -27,934 | 0.00% | 30,758,787 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,842,058 | +5,553 | 0.00% | 30,654,698 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,836,505 | +265 | 0.00% | 30,288,344 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,836,240 | -1,211,912 | 0.00% | 30,132,299 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,048,152 | -73,239 | 0.00% | 42,278,744 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,121,391 | -136,060 | 0.00% | 43,117,863 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,257,451 | -586,143 | 0.00% | 44,004,676 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,843,594 | -38,874 | 0.00% | 50,324,657 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,882,468 | -249,506 | 0.00% | 51,168,144 |
| 2016-08-26 | 2016-08-24 | 10.336 | 5,131,974 | -46,093 | 0.00% | 53,043,676 |
| 2016-08-25 | 2016-08-23 | 10.426 | 5,178,067 | -195,920 | 0.00% | 53,986,293 |
| 2016-08-24 | 2016-08-22 | 10.426 | 5,373,987 | -149,388 | 0.00% | 56,028,946 |
| 2016-08-23 | 2016-08-19 | 10.354 | 5,523,375 | -270,453 | 0.00% | 57,188,625 |
| 2016-08-22 | 2016-08-18 | 10.336 | 5,793,828 | -262,122 | 0.00% | 59,884,547 |
| 2016-08-19 | 2016-08-17 | 10.282 | 6,055,950 | -247,850 | 0.00% | 62,266,674 |
| 2016-08-18 | 2016-08-16 | 10.336 | 6,303,800 | -524,801 | 0.00% | 65,155,577 |
| 2016-08-17 | 2016-08-15 | 10.336 | 6,828,601 | -155,414 | 0.01% | 70,579,879 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,984,015 | -69,418 | 0.01% | 71,557,425 |
| 2016-08-15 | 2016-08-11 | 10.192 | 7,053,433 | -586,157 | 0.01% | 71,887,644 |
| 2016-08-12 | 2016-08-10 | 9.976 | 7,639,590 | -421,507 | 0.01% | 76,210,901 |
| 2016-08-11 | 2016-08-09 | 9.850 | 8,061,097 | -445,553 | 0.01% | 79,399,680 |
| 2016-08-10 | 2016-08-08 | 9.796 | 8,506,650 | -220,472 | 0.01% | 83,328,726 |
| 2016-08-09 | 2016-08-05 | 9.688 | 8,727,122 | -233,244 | 0.01% | 84,545,520 |
| 2016-08-08 | 2016-08-04 | 9.472 | 8,960,366 | +399,848 | 0.01% | 84,868,939 |
| 2016-08-05 | 2016-08-03 | 9.490 | 8,560,518 | +143,834 | 0.01% | 81,235,889 |
| 2016-08-04 | 2016-08-01 | 9.634 | 8,416,684 | -278,228 | 0.01% | 81,083,424 |
| 2016-08-03 | 2016-07-29 | 9.364 | 8,694,912 | +469,267 | 0.01% | 81,415,260 |
| 2016-08-01 | 2016-07-28 | 9.490 | 8,225,645 | +1,902,611 | 0.01% | 78,058,078 |
| 2016-07-29 | 2016-07-27 | 9.562 | 6,323,034 | +1,352,820 | 0.00% | 60,458,493 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,970,214 | +1,176,776 | 0.00% | 47,881,324 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,793,438 | +132,172 | 0.00% | 36,544,670 |
| 2016-07-26 | 2016-07-22 | 9.796 | 3,661,266 | -8,330 | 0.00% | 35,864,721 |
| 2016-07-25 | 2016-07-21 | 9.724 | 3,669,596 | +8,297 | 0.00% | 35,682,008 |
| 2016-07-22 | 2016-07-20 | 9.760 | 3,661,299 | -38,874 | 0.00% | 35,733,188 |
| 2016-07-20 | 2016-07-18 | 9.814 | 3,700,173 | -111,069 | 0.00% | 36,312,472 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,811,242 | -1,116,243 | 0.00% | 37,471,100 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,927,485 | -77,748 | 0.00% | 47,558,416 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,005,233 | +191 | 0.00% | 47,677,914 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,005,042 | -16,105 | 0.00% | 46,774,845 |
| 2016-07-12 | 2016-07-08 | 9.129 | 5,021,147 | -10,218 | 0.00% | 45,840,376 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,031,365 | -226,542 | 0.00% | 46,296,057 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,257,907 | +219,361 | 0.00% | 47,623,155 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,038,546 | -7,775 | 0.00% | 46,725,046 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,046,321 | -11,168 | 0.00% | 46,524,542 |
| 2016-06-30 | 2016-06-28 | 8.913 | 5,057,489 | -69,583 | 0.00% | 45,079,327 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,127,072 | -89,411 | 0.00% | 45,699,547 |
| 2016-06-28 | 2016-06-24 | 8.787 | 5,216,483 | +96,075 | 0.00% | 45,838,975 |
| 2016-06-27 | 2016-06-23 | 8.967 | 5,120,408 | +46,094 | 0.00% | 45,916,755 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,074,314 | +133,838 | 0.00% | 45,412,039 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,940,476 | -2,180,598 | 0.00% | 49,325,378 |
| 2016-06-22 | 2016-06-20 | 9.907 | 7,121,074 | +628,948 | 0.01% | 70,549,426 |
| 2016-06-21 | 2016-06-17 | 9.696 | 6,492,126 | +722,922 | 0.01% | 62,947,227 |
| 2016-06-20 | 2016-06-16 | 9.754 | 5,769,204 | +394,794 | 0.00% | 56,270,127 |
| 2016-06-17 | 2016-06-15 | 9.888 | 5,374,410 | +272,919 | 0.00% | 53,141,806 |
| 2016-06-16 | 2016-06-14 | 9.754 | 5,101,491 | -104,689 | 0.00% | 49,757,565 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,206,180 | +378,128 | 0.00% | 50,578,737 |
| 2016-06-14 | 2016-06-10 | 9.850 | 4,828,052 | +123,959 | 0.00% | 47,554,059 |
| 2016-06-10 | 2016-06-07 | 10.042 | 4,704,093 | +125 | 0.00% | 47,236,300 |
| 2016-06-08 | 2016-06-06 | 9.946 | 4,703,968 | -31,138 | 0.00% | 46,783,467 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,735,106 | -165 | 0.00% | 46,274,930 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,735,271 | -246,663 | 0.00% | 45,549,210 |
| 2016-06-01 | 2016-05-30 | 9.542 | 4,981,934 | -284,121 | 0.00% | 47,539,285 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,266,055 | -244,273 | 0.00% | 49,947,140 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,510,328 | -164,064 | 0.00% | 51,417,624 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,674,392 | -675,525 | 0.00% | 52,948,528 |
| 2016-05-26 | 2016-05-24 | 8.986 | 6,349,917 | -120,834 | 0.01% | 57,057,428 |
| 2016-05-25 | 2016-05-23 | 8.851 | 6,470,751 | +111,980 | 0.01% | 57,273,523 |
| 2016-05-24 | 2016-05-20 | 8.755 | 6,358,771 | +151,563 | 0.01% | 55,671,935 |
| 2016-05-23 | 2016-05-19 | 8.678 | 6,207,208 | +422,920 | 0.00% | 53,868,269 |
| 2016-05-20 | 2016-05-18 | 8.736 | 5,784,288 | +632,817 | 0.00% | 50,531,198 |
| 2016-05-19 | 2016-05-17 | 8.890 | 5,151,471 | +175,522 | 0.00% | 45,794,206 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,975,949 | +261,460 | 0.00% | 43,756,209 |
| 2016-05-17 | 2016-05-13 | 8.870 | 4,714,489 | -20,259,758 | 0.00% | 41,819,120 |
| 2016-05-16 | 2016-05-12 | 8.986 | 24,974,247 | +175,522 | 0.02% | 224,407,073 |
| 2016-05-13 | 2016-05-11 | 9.062 | 24,798,725 | +511,461 | 0.02% | 224,734,443 |
| 2016-05-12 | 2016-05-10 | 9.120 | 24,287,264 | +140,106 | 0.02% | 221,498,347 |
| 2016-05-11 | 2016-05-09 | 9.101 | 24,147,158 | +166,147 | 0.02% | 219,756,966 |
| 2016-05-10 | 2016-05-06 | 9.139 | 23,981,011 | +800,526 | 0.02% | 219,165,771 |
| 2016-05-09 | 2016-05-05 | 9.274 | 23,180,485 | +24,479 | 0.02% | 214,965,089 |
| 2016-05-06 | 2016-05-04 | 9.331 | 23,156,006 | +414,065 | 0.02% | 216,071,859 |
| 2016-05-05 | 2016-05-03 | 9.350 | 22,741,941 | +685,943 | 0.02% | 212,644,804 |
| 2016-05-04 | 2016-04-29 | 9.581 | 22,055,998 | +292,710 | 0.02% | 211,312,674 |
| 2016-05-03 | 2016-04-28 | 9.734 | 21,763,288 | -233,856 | 0.02% | 211,851,115 |
| 2016-04-29 | 2016-04-27 | 9.677 | 21,997,144 | -59,375 | 0.02% | 212,860,521 |
| 2016-04-28 | 2016-04-26 | 9.619 | 22,056,519 | +110,417 | 0.02% | 212,164,630 |
| 2016-04-27 | 2016-04-25 | 9.562 | 21,946,102 | +305,211 | 0.02% | 209,838,427 |
| 2016-04-26 | 2016-04-22 | 9.696 | 21,640,891 | -521 | 0.02% | 209,828,657 |
| 2016-04-25 | 2016-04-21 | 9.811 | 21,641,412 | -256,252 | 0.02% | 212,326,783 |
| 2016-04-22 | 2016-04-20 | 9.677 | 21,897,664 | +66,667 | 0.02% | 211,897,879 |
| 2016-04-21 | 2016-04-19 | 9.754 | 21,830,997 | -88,542 | 0.02% | 212,929,369 |
| 2016-04-20 | 2016-04-18 | 9.638 | 21,919,539 | -16,146 | 0.02% | 211,267,853 |
| 2016-04-19 | 2016-04-15 | 9.734 | 21,935,685 | -64,584 | 0.02% | 213,529,285 |
| 2016-04-18 | 2016-04-14 | 9.754 | 22,000,269 | -119,792 | 0.02% | 214,580,370 |
| 2016-04-15 | 2016-04-13 | 9.696 | 22,120,061 | -939,590 | 0.02% | 214,474,658 |
| 2016-04-14 | 2016-04-12 | 9.485 | 23,059,651 | -22,396 | 0.02% | 218,714,696 |
| 2016-04-13 | 2016-04-11 | 9.446 | 23,082,047 | +34,375 | 0.02% | 218,040,771 |
| 2016-04-12 | 2016-04-08 | 9.370 | 23,047,672 | -23,437 | 0.02% | 215,946,004 |
| 2016-04-11 | 2016-04-07 | 9.274 | 23,071,109 | +161,459 | 0.02% | 213,950,787 |
| 2016-04-08 | 2016-04-06 | 9.274 | 22,909,650 | +43,229 | 0.02% | 212,453,491 |
| 2016-04-07 | 2016-04-05 | 9.235 | 22,866,421 | +342,190 | 0.02% | 211,174,540 |
| 2016-04-06 | 2016-04-01 | 9.427 | 22,524,231 | +324,482 | 0.02% | 212,338,992 |
| 2016-04-05 | 2016-03-31 | 9.504 | 22,199,749 | +144,271 | 0.02% | 210,984,985 |
| 2016-04-01 | 2016-03-30 | 9.696 | 22,055,478 | -384,377 | 0.02% | 213,848,466 |
| 2016-03-31 | 2016-03-29 | 9.408 | 22,439,855 | -68,751 | 0.02% | 211,112,725 |
| 2016-03-30 | 2016-03-24 | 9.331 | 22,508,606 | +243,231 | 0.02% | 210,030,881 |
| 2016-03-29 | 2016-03-23 | 9.466 | 22,265,375 | +39,584 | 0.02% | 210,753,705 |
| 2016-03-24 | 2016-03-22 | 9.485 | 22,225,791 | -40,626 | 0.02% | 210,805,754 |
| 2016-03-23 | 2016-03-21 | 9.542 | 22,266,417 | -50,521 | 0.02% | 212,473,618 |
| 2016-03-22 | 2016-03-18 | 9.600 | 22,316,938 | -248,960 | 0.02% | 214,241,153 |
| 2016-03-21 | 2016-03-17 | 9.504 | 22,565,898 | -331,773 | 0.02% | 214,464,841 |
| 2016-03-18 | 2016-03-16 | 9.312 | 22,897,671 | -103,646 | 0.02% | 213,221,667 |
| 2016-03-17 | 2016-03-15 | 9.274 | 23,001,317 | -70,313 | 0.02% | 213,303,568 |
| 2016-03-16 | 2016-03-14 | 9.370 | 23,071,630 | -184,377 | 0.02% | 216,170,480 |
| 2016-03-15 | 2016-03-11 | 9.216 | 23,256,007 | +1,563 | 0.02% | 214,325,908 |
| 2016-03-14 | 2016-03-10 | 9.197 | 23,254,444 | -206,772 | 0.02% | 213,865,021 |
| 2016-03-11 | 2016-03-09 | 9.158 | 23,461,216 | +8,333 | 0.02% | 214,865,745 |
| 2016-03-10 | 2016-03-08 | 9.235 | 23,452,883 | +2,083 | 0.02% | 216,590,597 |
| 2016-03-09 | 2016-03-07 | 9.350 | 23,450,800 | -83,854 | 0.02% | 219,272,874 |
| 2016-03-08 | 2016-03-04 | 9.197 | 23,534,654 | -151,043 | 0.02% | 216,442,039 |
| 2016-03-07 | 2016-03-03 | 9.082 | 23,685,697 | -31,250 | 0.02% | 215,102,568 |
| 2016-03-04 | 2016-03-02 | 9.139 | 23,716,947 | -717,193 | 0.02% | 216,752,453 |
| 2016-03-03 | 2016-03-01 | 8.851 | 24,434,140 | +77,605 | 0.02% | 216,269,994 |
| 2016-03-02 | 2016-02-29 | 8.736 | 24,356,535 | +113,543 | 0.02% | 212,777,248 |
| 2016-03-01 | 2016-02-26 | 8.794 | 24,242,992 | +77,083 | 0.02% | 213,181,730 |
| 2016-02-29 | 2016-02-25 | 8.698 | 24,165,909 | +342,711 | 0.02% | 210,183,986 |
| 2016-02-26 | 2016-02-24 | 8.851 | 23,823,198 | +85,938 | 0.02% | 210,862,461 |
| 2016-02-25 | 2016-02-23 | 8.947 | 23,737,260 | +57,292 | 0.02% | 212,380,573 |
| 2016-02-24 | 2016-02-22 | 8.947 | 23,679,968 | +17,709 | 0.02% | 211,867,974 |
| 2016-02-23 | 2016-02-19 | 8.851 | 23,662,259 | +54,688 | 0.02% | 209,437,968 |
| 2016-02-22 | 2016-02-18 | 8.928 | 23,607,571 | -7,292 | 0.02% | 210,766,966 |
| 2016-02-19 | 2016-02-17 | 8.717 | 23,614,863 | +40,104 | 0.02% | 205,844,643 |
| 2016-02-18 | 2016-02-16 | 8.870 | 23,574,759 | -153,126 | 0.02% | 209,116,125 |
| 2016-02-17 | 2016-02-15 | 8.698 | 23,727,885 | -195,834 | 0.02% | 206,374,254 |
| 2016-02-16 | 2016-02-12 | 8.275 | 23,923,719 | +966,152 | 0.02% | 197,972,218 |
| 2016-02-15 | 2016-02-11 | 8.506 | 22,957,567 | +457,295 | 0.02% | 195,266,559 |
| 2016-02-12 | 2016-02-05 | 8.909 | 22,500,272 | -1,563 | 0.02% | 200,449,065 |
| 2016-02-11 | 2016-02-04 | 8.794 | 22,501,835 | -6,250 | 0.02% | 197,870,795 |
| 2016-02-05 | 2016-02-03 | 8.659 | 22,508,085 | +400,524 | 0.02% | 194,900,689 |
| 2016-02-04 | 2016-02-02 | 8.794 | 22,107,561 | +237,501 | 0.02% | 194,403,731 |
| 2016-02-03 | 2016-02-01 | 9.043 | 21,870,060 | +22,396 | 0.02% | 197,773,986 |
| 2016-02-02 | 2016-01-29 | 9.082 | 21,847,664 | -141,146 | 0.02% | 198,410,401 |
| 2016-02-01 | 2016-01-28 | 8.870 | 21,988,810 | -51,042 | 0.02% | 195,048,218 |
| 2016-01-29 | 2016-01-27 | 8.736 | 22,039,852 | +106,771 | 0.02% | 192,538,842 |
| 2016-01-28 | 2016-01-26 | 8.582 | 21,933,081 | +271,356 | 0.02% | 188,237,199 |
| 2016-01-27 | 2016-01-25 | 8.851 | 21,661,725 | +72,396 | 0.02% | 191,730,961 |
| 2016-01-26 | 2016-01-22 | 8.774 | 21,589,329 | +161,460 | 0.02% | 189,432,125 |
| 2016-01-25 | 2016-01-21 | 8.621 | 21,427,869 | +496,357 | 0.02% | 184,724,121 |
| 2016-01-22 | 2016-01-20 | 8.794 | 20,931,512 | +394,795 | 0.02% | 184,062,097 |
| 2016-01-21 | 2016-01-19 | 9.101 | 20,536,717 | +346,356 | 0.02% | 186,899,288 |
| 2016-01-20 | 2016-01-18 | 8.928 | 20,190,361 | +440,107 | 0.02% | 180,258,321 |
| 2016-01-19 | 2016-01-15 | 9.082 | 19,750,254 | +791,672 | 0.02% | 179,362,691 |
| 2016-01-18 | 2016-01-14 | 9.254 | 18,958,582 | +359,899 | 0.02% | 175,449,112 |
| 2016-01-15 | 2016-01-13 | 9.389 | 18,598,683 | +386,981 | 0.01% | 174,618,132 |
| 2016-01-14 | 2016-01-12 | 9.389 | 18,211,702 | +753,651 | 0.01% | 170,984,869 |
| 2016-01-13 | 2016-01-11 | 9.446 | 17,458,051 | +969,278 | 0.01% | 164,914,615 |
| 2016-01-12 | 2016-01-08 | 9.638 | 16,488,773 | +626,567 | 0.01% | 158,924,313 |
| 2016-01-11 | 2016-01-07 | 9.600 | 15,862,206 | +1,239,070 | 0.01% | 152,276,146 |
| 2016-01-08 | 2016-01-06 | 9.811 | 14,623,136 | +435,420 | 0.01% | 143,469,540 |
| 2016-01-07 | 2016-01-05 | 9.869 | 14,187,716 | +228,647 | 0.01% | 140,014,783 |
| 2016-01-06 | 2016-01-04 | 9.888 | 13,959,069 | +596,359 | 0.01% | 138,026,339 |
| 2016-01-05 | 2015-12-31 | 10.195 | 13,362,710 | +81,771 | 0.01% | 136,234,578 |
| 2016-01-04 | 2015-12-29 | 10.291 | 13,280,939 | +19,792 | 0.01% | 136,675,873 |
| 2015-12-30 | 2015-12-28 | 10.330 | 13,261,147 | +100,521 | 0.01% | 136,981,416 |
| 2015-12-29 | 2015-12-24 | 10.426 | 13,160,626 | -410,940 | 0.01% | 137,206,493 |
| 2015-12-28 | 2015-12-22 | 10.234 | 13,571,566 | +474,482 | 0.01% | 138,885,037 |
| 2015-12-23 | 2015-12-21 | 10.253 | 13,097,084 | -215,105 | 0.01% | 134,280,873 |
| 2015-12-22 | 2015-12-18 | 10.157 | 13,312,189 | -119,793 | 0.01% | 135,208,325 |
| 2015-12-21 | 2015-12-17 | 10.195 | 13,431,982 | -58,854 | 0.01% | 136,940,815 |
| 2015-12-18 | 2015-12-16 | 10.080 | 13,490,836 | +59,375 | 0.01% | 135,986,705 |
| 2015-12-17 | 2015-12-15 | 9.907 | 13,431,461 | +629,171 | 0.01% | 133,067,269 |
| 2015-12-16 | 2015-12-14 | 9.850 | 12,802,290 | +192,710 | 0.01% | 126,096,581 |
| 2015-12-15 | 2015-12-11 | 9.907 | 12,609,580 | +507,295 | 0.01% | 124,924,784 |
| 2015-12-14 | 2015-12-10 | 9.984 | 12,102,285 | +385,419 | 0.01% | 120,828,395 |
| 2015-12-11 | 2015-12-09 | 10.003 | 11,716,866 | +515,629 | 0.01% | 117,205,360 |
| 2015-12-10 | 2015-12-08 | 10.118 | 11,201,237 | +625,004 | 0.01% | 113,337,828 |
| 2015-12-09 | 2015-12-07 | 10.214 | 10,576,233 | +36,979 | 0.01% | 108,029,142 |
| 2015-12-08 | 2015-12-04 | 10.234 | 10,539,254 | +653,651 | 0.01% | 107,853,779 |
| 2015-12-07 | 2015-12-03 | 10.368 | 9,885,603 | +359,377 | 0.01% | 102,493,237 |
| 2015-12-04 | 2015-12-02 | 10.368 | 9,526,226 | +118,751 | 0.01% | 98,767,242 |
| 2015-12-03 | 2015-12-01 | 10.330 | 9,407,475 | +47,396 | 0.01% | 97,174,795 |
| 2015-12-02 | 2015-11-30 | 10.234 | 9,360,079 | +688,025 | 0.01% | 95,786,655 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,672,054 | +393,753 | 0.01% | 89,245,237 |
| 2015-11-30 | 2015-11-26 | 10.445 | 8,278,301 | +159,897 | 0.01% | 86,464,612 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,118,404 | +304,169 | 0.01% | 84,482,787 |
| 2015-11-26 | 2015-11-24 | 10.522 | 7,814,235 | +249,481 | 0.01% | 82,217,698 |
| 2015-11-25 | 2015-11-23 | 10.637 | 7,564,754 | -38,021 | 0.01% | 80,464,230 |
| 2015-11-24 | 2015-11-20 | 10.733 | 7,602,775 | -117,710 | 0.01% | 81,598,511 |
| 2015-11-23 | 2015-11-19 | 10.637 | 7,720,485 | -186,459 | 0.01% | 82,120,698 |
| 2015-11-20 | 2015-11-18 | 10.368 | 7,906,944 | +63,542 | 0.01% | 81,978,640 |
| 2015-11-19 | 2015-11-17 | 10.349 | 7,843,402 | +73,959 | 0.01% | 81,169,249 |
| 2015-11-18 | 2015-11-16 | 10.253 | 7,769,443 | +717,192 | 0.01% | 79,658,005 |
| 2015-11-17 | 2015-11-13 | 10.445 | 7,052,251 | +1,715,116 | 0.01% | 73,658,852 |
| 2015-11-16 | 2015-11-12 | 10.752 | 5,337,135 | +81,771 | 0.00% | 57,384,487 |
| 2015-11-13 | 2015-11-11 | 10.502 | 5,255,364 | +427,607 | 0.00% | 55,193,561 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,827,757 | +748,443 | 0.00% | 50,980,768 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,079,314 | +111,459 | 0.00% | 43,782,165 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,967,855 | +238,022 | 0.00% | 42,890,635 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,729,833 | +15,626 | 0.00% | 40,962,240 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,714,207 | -291,497 | 0.00% | 40,861,943 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,005,704 | +29,167 | 0.00% | 42,838,311 |
| 2015-11-04 | 2015-11-02 | 10.656 | 3,976,537 | +88,542 | 0.00% | 42,373,691 |
| 2015-11-03 | 2015-10-30 | 10.810 | 3,887,995 | +292,711 | 0.00% | 42,027,386 |
| 2015-11-02 | 2015-10-29 | 10.906 | 3,595,284 | +213,022 | 0.00% | 39,208,463 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,382,262 | +84,376 | 0.00% | 37,145,102 |
| 2015-10-29 | 2015-10-27 | 11.194 | 3,297,886 | +45,312 | 0.00% | 36,914,967 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,252,574 | +6,771 | 0.00% | 36,407,766 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,245,803 | +134,897 | 0.00% | 36,456,612 |
| 2015-10-26 | 2015-10-22 | 11.117 | 3,110,906 | +292 | 0.00% | 34,583,085 |
| 2015-10-23 | 2015-10-20 | 11.098 | 3,110,614 | -15,589 | 0.00% | 34,520,116 |
| 2015-10-22 | 2015-10-19 | 11.059 | 3,126,203 | +69,271 | 0.00% | 34,573,070 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,056,932 | -272,329 | 0.00% | 33,748,301 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,329,261 | +49,480 | 0.00% | 36,435,185 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,279,781 | +145,277 | 0.00% | 35,200,995 |
| 2015-10-15 | 2015-10-13 | 10.886 | 3,134,504 | +52,084 | 0.00% | 34,123,233 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,082,420 | -45,501 | 0.00% | 33,911,322 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,127,921 | -593,233 | 0.00% | 33,991,513 |
| 2015-10-12 | 2015-10-08 | 10.714 | 3,721,154 | -78,647 | 0.00% | 39,866,685 |
| 2015-10-09 | 2015-10-07 | 10.733 | 3,799,801 | -602,608 | 0.00% | 40,782,228 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,402,409 | +41,146 | 0.00% | 45,221,239 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,361,263 | -77,084 | 0.00% | 44,714,854 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,438,347 | -254,689 | 0.00% | 44,908,666 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,693,036 | +163,022 | 0.00% | 46,404,426 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,530,014 | +966,152 | 0.00% | 44,357,596 |
| 2015-09-30 | 2015-09-25 | 10.061 | 3,563,862 | +196,356 | 0.00% | 35,855,060 |
| 2015-09-29 | 2015-09-24 | 10.022 | 3,367,506 | +367,190 | 0.00% | 33,750,263 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,000,316 | -12,177,522 | 0.00% | 30,588,614 |
| 2015-09-24 | 2015-09-22 | 10.445 | 15,177,838 | +597,920 | 0.01% | 158,528,408 |
| 2015-09-23 | 2015-09-21 | 10.618 | 14,579,918 | +94,793 | 0.01% | 154,802,688 |
| 2015-09-22 | 2015-09-18 | 10.714 | 14,485,125 | +86,980 | 0.01% | 155,186,784 |
| 2015-09-21 | 2015-09-17 | 10.675 | 14,398,145 | -37,501 | 0.01% | 153,702,036 |
| 2015-09-18 | 2015-09-16 | 10.675 | 14,435,646 | -255,731 | 0.01% | 154,102,364 |
| 2015-09-17 | 2015-09-15 | 10.426 | 14,691,377 | +242,710 | 0.01% | 153,165,382 |
| 2015-09-16 | 2015-09-14 | 10.406 | 14,448,667 | -98,438 | 0.01% | 150,357,589 |
| 2015-09-15 | 2015-09-11 | 10.387 | 14,547,105 | +132,814 | 0.01% | 151,102,665 |
| 2015-09-14 | 2015-09-10 | 10.291 | 14,414,291 | +145,313 | 0.01% | 148,339,346 |
| 2015-09-11 | 2015-09-09 | 10.560 | 14,268,978 | -394,273 | 0.01% | 150,679,387 |
| 2015-09-10 | 2015-09-08 | 10.003 | 14,663,251 | +240,626 | 0.01% | 146,678,438 |
| 2015-09-09 | 2015-09-07 | 9.715 | 14,422,625 | +494,274 | 0.01% | 140,117,737 |
| 2015-09-08 | 2015-09-04 | 9.869 | 13,928,351 | +547,921 | 0.01% | 137,455,179 |
| 2015-09-07 | 2015-09-02 | 10.099 | 13,380,430 | +314,064 | 0.01% | 135,130,723 |
| 2015-09-04 | 2015-09-01 | 10.253 | 13,066,366 | +456,774 | 0.01% | 133,965,930 |
| 2015-09-02 | 2015-08-31 | 10.464 | 12,609,592 | +164,585 | 0.01% | 131,945,877 |
| 2015-09-01 | 2015-08-28 | 10.310 | 12,445,007 | +392,190 | 0.01% | 128,312,131 |
| 2015-08-31 | 2015-08-27 | 10.714 | 12,052,817 | +809,901 | 0.01% | 129,128,185 |
| 2015-08-28 | 2015-08-26 | 10.330 | 11,242,916 | +363,544 | 0.01% | 116,134,038 |
| 2015-08-27 | 2015-08-25 | 10.483 | 10,879,372 | +326,044 | 0.01% | 114,049,860 |
| 2015-08-26 | 2015-08-24 | 10.598 | 10,553,328 | +869,277 | 0.01% | 111,847,634 |
| 2015-08-25 | 2015-08-21 | 11.117 | 9,684,051 | +663,025 | 0.01% | 107,654,929 |
| 2015-08-24 | 2015-08-20 | 11.366 | 9,021,026 | +898,444 | 0.01% | 102,535,895 |
| 2015-08-21 | 2015-08-19 | 11.558 | 8,122,582 | +336,981 | 0.01% | 93,883,416 |
| 2015-08-20 | 2015-08-18 | 11.731 | 7,785,601 | +202,606 | 0.01% | 91,333,824 |
| 2015-08-19 | 2015-08-17 | 11.866 | 7,582,995 | -28,646 | 0.01% | 89,976,176 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,611,641 | +25,000 | 0.01% | 90,900,645 |
| 2015-08-17 | 2015-08-13 | 11.942 | 7,586,641 | +200,522 | 0.01% | 90,602,088 |
| 2015-08-14 | 2015-08-12 | 11.923 | 7,386,119 | +327,086 | 0.01% | 88,065,577 |
| 2015-08-13 | 2015-08-11 | 12.134 | 7,059,033 | +48,958 | 0.01% | 85,656,550 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,010,075 | -18,229 | 0.01% | 85,735,440 |
| 2015-08-11 | 2015-08-07 | 12.307 | 7,028,304 | -139,584 | 0.01% | 86,498,157 |
| 2015-08-10 | 2015-08-06 | 12.134 | 7,167,888 | +16,146 | 0.01% | 86,977,431 |
| 2015-08-07 | 2015-08-05 | 12.173 | 7,151,742 | -26,042 | 0.01% | 87,056,135 |
| 2015-08-06 | 2015-08-04 | 12.154 | 7,177,784 | -321,877 | 0.01% | 87,235,324 |
| 2015-08-05 | 2015-08-03 | 12.115 | 7,499,661 | +140,105 | 0.01% | 90,859,277 |
| 2015-08-04 | 2015-07-31 | 12.154 | 7,359,556 | +13,021 | 0.01% | 89,444,494 |
| 2015-08-03 | 2015-07-30 | 12.077 | 7,346,535 | -77,605 | 0.01% | 88,722,033 |
| 2015-07-31 | 2015-07-29 | 12.192 | 7,424,140 | -32,813 | 0.01% | 90,514,502 |
| 2015-07-30 | 2015-07-28 | 12.019 | 7,456,953 | +153,126 | 0.01% | 89,626,002 |
| 2015-07-29 | 2015-07-27 | 12.058 | 7,303,827 | +438,024 | 0.01% | 88,066,028 |
| 2015-07-28 | 2015-07-24 | 12.403 | 6,865,803 | +65,105 | 0.01% | 85,157,351 |
| 2015-07-27 | 2015-07-23 | 12.538 | 6,800,698 | +10,937 | 0.01% | 85,263,853 |
| 2015-07-24 | 2015-07-22 | 12.480 | 6,789,761 | +116,668 | 0.01% | 84,735,643 |
| 2015-07-23 | 2015-07-21 | 12.595 | 6,673,093 | -20,313 | 0.01% | 84,048,371 |
| 2015-07-22 | 2015-07-20 | 12.518 | 6,693,406 | +73,438 | 0.01% | 83,790,166 |
| 2015-07-21 | 2015-07-17 | 12.557 | 6,619,968 | -79,167 | 0.01% | 83,125,051 |
| 2015-07-20 | 2015-07-16 | 12.480 | 6,699,135 | +95,834 | 0.01% | 83,604,638 |
| 2015-07-17 | 2015-07-15 | 12.442 | 6,603,301 | +43,750 | 0.01% | 82,155,073 |
| 2015-07-16 | 2015-07-14 | 12.480 | 6,559,551 | +389,586 | 0.01% | 81,862,642 |
| 2015-07-15 | 2015-07-13 | 12.634 | 6,169,965 | +272,398 | 0.00% | 77,948,342 |
| 2015-07-14 | 2015-07-10 | 12.518 | 5,897,567 | -78,646 | 0.00% | 73,827,602 |
| 2015-07-13 | 2015-07-09 | 12.230 | 5,976,213 | +398,440 | 0.00% | 73,090,980 |
| 2015-07-10 | 2015-07-08 | 12.269 | 5,577,773 | +974,960 | 0.00% | 68,432,118 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,602,813 | -68,704 | 0.00% | 60,093,919 |
| 2015-07-08 | 2015-07-06 | 13.152 | 4,671,517 | +405,211 | 0.00% | 61,439,375 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,266,306 | +88,021 | 0.00% | 57,748,327 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,178,285 | -6,770 | 0.00% | 56,637,105 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,185,055 | +147,917 | 0.00% | 56,889,578 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,037,138 | +966,893 | 0.00% | 53,716,179 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,070,245 | +1,112,507 | 0.00% | 41,794,348 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,957,738 | +366,669 | 0.00% | 27,364,293 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,591,069 | +177,085 | 0.00% | 22,514,110 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,413,984 | +72,642 | 0.00% | 20,089,749 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,341,342 | -3,519,083 | 0.00% | 20,709,939 |
| 2015-06-23 | 2015-06-19 | 15.238 | 4,860,425 | +885,003 | 0.00% | 74,061,335 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,975,422 | +228,610 | 0.00% | 60,093,954 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,746,812 | +232,569 | 0.00% | 56,941,078 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,514,243 | +609,628 | 0.00% | 52,909,542 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,904,615 | +383,986 | 0.00% | 44,552,933 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,520,629 | +300,855 | 0.00% | 39,529,070 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,219,774 | +369,142 | 0.00% | 34,452,118 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,850,632 | +333,019 | 0.00% | 28,535,833 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,517,613 | +241,476 | 0.00% | 23,738,209 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,276,137 | -138,946 | 0.00% | 20,347,931 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,415,083 | +132,614 | 0.00% | 22,277,442 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,282,469 | -265,105 | 0.00% | 20,500,729 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,547,574 | -6,087 | 0.00% | 24,363,228 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,553,661 | -64,327 | 0.00% | 24,427,657 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,617,988 | -585,382 | 0.00% | 25,569,839 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,203,370 | +88,575 | 0.00% | 34,687,327 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,114,795 | +822,403 | 0.00% | 32,694,572 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,292,392 | -363 | 0.00% | 20,737,706 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,292,755 | -2,883 | 0.00% | 20,665,154 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,295,638 | -5,165 | 0.00% | 20,213,751 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,300,803 | +4,949 | 0.00% | 19,926,301 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,295,854 | +24,741 | 0.00% | 19,824,302 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,271,113 | -146,873 | 0.00% | 19,343,056 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,417,986 | +95,996 | 0.00% | 21,176,897 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,321,990 | -50,472 | 0.00% | 19,876,827 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,372,462 | +100,450 | 0.00% | 20,275,130 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,272,012 | -2,225,580 | 0.00% | 18,894,025 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,497,592 | +136,572 | 0.00% | 51,598,604 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,361,020 | +47,009 | 0.00% | 50,059,272 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,314,011 | -323,122 | 0.00% | 49,426,090 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,637,133 | +313,720 | 0.00% | 53,510,192 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,323,413 | +217,230 | 0.00% | 49,633,477 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,106,183 | +428,026 | 0.00% | 46,452,030 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,678,157 | -84,062 | 0.00% | 41,079,368 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,762,219 | +721,459 | 0.00% | 42,145,480 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,040,760 | +184,502 | 0.00% | 31,714,964 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,856,258 | -555,587 | 0.00% | 29,110,255 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,411,845 | +638,822 | 0.00% | 37,140,719 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,773,023 | +455,242 | 0.00% | 27,267,478 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,317,781 | +23,257 | 0.00% | 20,319,533 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,294,524 | +223 | 0.00% | 20,117,888 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,294,301 | -79,601 | 0.00% | 20,297,519 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,373,902 | -205,923 | 0.00% | 20,685,117 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,579,825 | +245,352 | 0.00% | 24,296,269 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,334,473 | +65,900 | 0.00% | 21,035,379 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,268,573 | -143,239 | 0.00% | 20,099,140 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,411,812 | -18,845 | 0.00% | 21,427,068 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,430,657 | +92,841 | 0.00% | 22,117,850 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,337,816 | +155 | 0.00% | 19,195,555 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,337,661 | -5,329 | 0.00% | 18,977,068 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,342,990 | -56,353 | 0.00% | 18,699,842 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,399,343 | -136 | 0.00% | 18,551,284 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,399,479 | -55,232 | 0.00% | 18,355,112 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,454,711 | -173,761 | 0.00% | 18,932,525 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,628,472 | -476,024 | 0.00% | 21,128,140 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,104,496 | +193,972 | 0.00% | 26,836,348 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,910,524 | +26,721 | 0.00% | 24,633,103 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,883,803 | +52,452 | 0.00% | 24,250,509 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,831,351 | +25,306 | 0.00% | 23,612,296 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,806,045 | -230,589 | 0.00% | 23,614,502 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,036,634 | -251,868 | 0.00% | 26,670,671 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,288,502 | -619,524 | 0.00% | 29,922,751 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,908,026 | -480,626 | 0.00% | 37,788,113 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,388,652 | -153,892 | 0.00% | 43,554,199 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,542,544 | -83,131 | 0.00% | 45,532,166 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,625,675 | -303,329 | 0.00% | 46,380,831 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,929,004 | -191,004 | 0.00% | 49,864,109 |
| 2015-03-13 | 2015-03-11 | 12.449 | 4,120,008 | +494,828 | 0.00% | 51,289,057 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,625,180 | +215,250 | 0.00% | 45,422,100 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,409,930 | +103,419 | 0.00% | 43,207,481 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,306,511 | +451,778 | 0.00% | 41,362,480 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,854,733 | +536,393 | 0.00% | 35,711,006 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,318,340 | +658,121 | 0.00% | 29,329,010 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,660,219 | +305,804 | 0.00% | 21,305,172 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,354,415 | +35,132 | 0.00% | 17,736,695 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,319,283 | -1,143 | 0.00% | 17,196,641 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,320,426 | -48,056 | 0.00% | 17,318,278 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,368,482 | -12,797 | 0.00% | 17,837,942 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,381,279 | +12,866 | 0.00% | 18,004,749 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,368,413 | -321 | 0.00% | 17,809,388 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,368,734 | -4,713 | 0.00% | 17,730,584 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,373,447 | -432,933 | 0.00% | 17,791,636 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,806,380 | -144,984 | 0.00% | 23,144,314 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,951,364 | +142,015 | 0.00% | 24,568,140 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,809,349 | +27,711 | 0.00% | 22,999,529 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,781,638 | -9,402 | 0.00% | 22,683,286 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,791,040 | -226,136 | 0.00% | 22,839,184 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,017,176 | -1,073,776 | 0.00% | 26,048,972 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,090,952 | -66,802 | 0.00% | 39,165,687 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,157,754 | +23,257 | 0.00% | 39,820,694 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,134,497 | +603,690 | 0.00% | 39,020,651 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,530,807 | +236,527 | 0.00% | 31,863,466 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,294,280 | +400,811 | 0.00% | 28,978,265 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,893,469 | +10,391 | 0.00% | 24,298,411 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,883,078 | +538,868 | 0.00% | 23,936,734 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,344,210 | -18,450 | 0.00% | 17,467,230 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,362,660 | -748,039 | 0.00% | 17,872,205 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,110,699 | -523,033 | 0.00% | 27,384,655 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,633,732 | -500,766 | 0.00% | 33,904,470 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,134,498 | +5,443 | 0.00% | 39,590,771 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,129,055 | +1,468,649 | 0.00% | 38,826,435 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,660,406 | +159,854 | 0.00% | 21,408,238 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,500,552 | -312,731 | 0.00% | 19,559,453 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,813,283 | +30,679 | 0.00% | 23,415,983 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,782,604 | -23,257 | 0.00% | 23,091,857 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,805,861 | +31,669 | 0.00% | 23,356,633 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,774,192 | -223,558 | 0.00% | 23,126,306 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,997,750 | -7,917 | 0.00% | 26,040,349 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,005,667 | -80,162 | 0.00% | 26,265,144 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,085,829 | +856,052 | 0.00% | 27,104,139 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,229,777 | -74,234 | 0.00% | 16,203,913 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,304,011 | +297 | 0.00% | 17,129,337 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,303,714 | +97,976 | 0.00% | 16,782,927 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,205,738 | -19,201 | 0.00% | 15,521,666 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,224,939 | +6,928 | 0.00% | 15,273,746 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,218,011 | -587,855 | 0.00% | 15,581,199 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,805,866 | -490,195 | 0.00% | 22,334,842 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,296,061 | +179,622 | 0.00% | 28,119,137 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,116,439 | -12,370 | 0.00% | 25,962,134 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,128,809 | +196,446 | 0.00% | 25,726,685 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,932,363 | +167,747 | 0.00% | 23,508,837 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,764,616 | +340,936 | 0.00% | 21,396,730 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,423,680 | +194,467 | 0.00% | 17,464,133 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,229,213 | +17,841 | 0.00% | 15,177,991 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,211,372 | +21,278 | 0.00% | 14,835,292 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,190,094 | +148,473 | 0.00% | 15,416,481 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,041,621 | -1,687,685 | 0.00% | 12,987,957 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,729,306 | -1,005 | 0.00% | 33,038,856 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,730,311 | -606,164 | 0.00% | 32,278,543 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,336,475 | -220,693 | 0.00% | 39,579,647 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,557,168 | +378,543 | 0.00% | 41,191,247 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,178,625 | -1,556,397 | 0.00% | 37,771,355 |
| 2014-12-01 | 2014-11-27 | 11.721 | 4,735,022 | -281,062 | 0.00% | 55,500,378 |
| 2014-11-28 | 2014-11-26 | 11.802 | 5,016,084 | -450,293 | 0.00% | 59,200,257 |
| 2014-11-27 | 2014-11-25 | 11.580 | 5,466,377 | -101,935 | 0.00% | 63,299,481 |
| 2014-11-26 | 2014-11-24 | 11.560 | 5,568,312 | -418,624 | 0.00% | 64,367,336 |
| 2014-11-25 | 2014-11-21 | 11.317 | 5,986,936 | +85,605 | 0.01% | 67,754,569 |
| 2014-11-24 | 2014-11-20 | 11.277 | 5,901,331 | +93,523 | 0.00% | 66,547,251 |
| 2014-11-21 | 2014-11-19 | 11.297 | 5,807,808 | +97,481 | 0.00% | 65,609,995 |
| 2014-11-20 | 2014-11-18 | 11.378 | 5,710,327 | +98,471 | 0.00% | 64,970,367 |
| 2014-11-19 | 2014-11-17 | 11.479 | 5,611,856 | +196,446 | 0.00% | 64,417,045 |
| 2014-11-18 | 2014-11-14 | 11.681 | 5,415,410 | -132,119 | 0.00% | 63,256,495 |
| 2014-11-17 | 2014-11-13 | 11.661 | 5,547,529 | -89,564 | 0.00% | 64,687,645 |
| 2014-11-14 | 2014-11-12 | 11.560 | 5,637,093 | +73,730 | 0.00% | 65,162,415 |
| 2014-11-13 | 2014-11-11 | 11.560 | 5,563,363 | -108,862 | 0.00% | 64,310,128 |
| 2014-11-12 | 2014-11-10 | 11.499 | 5,672,225 | -159,335 | 0.00% | 65,224,635 |
| 2014-11-11 | 2014-11-07 | 11.418 | 5,831,560 | +226,631 | 0.00% | 66,585,420 |
| 2014-11-10 | 2014-11-06 | 11.519 | 5,604,929 | +110,347 | 0.00% | 64,564,072 |
| 2014-11-07 | 2014-11-05 | 11.560 | 5,494,582 | -2,474 | 0.00% | 63,515,048 |
| 2014-11-06 | 2014-11-04 | 11.640 | 5,497,056 | -191,004 | 0.00% | 63,988,008 |
| 2014-11-05 | 2014-11-03 | 11.600 | 5,688,060 | +10,886 | 0.00% | 65,981,473 |
| 2014-11-04 | 2014-10-31 | 11.681 | 5,677,174 | -633,874 | 0.00% | 66,314,116 |
| 2014-11-03 | 2014-10-30 | 11.560 | 6,311,048 | -129,645 | 0.01% | 72,953,050 |
| 2014-10-31 | 2014-10-29 | 11.620 | 6,440,693 | -550,743 | 0.01% | 74,842,173 |
| 2014-10-30 | 2014-10-28 | 11.499 | 6,991,436 | -272,156 | 0.01% | 80,394,178 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,263,592 | -26,225 | 0.01% | 81,468,622 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,289,817 | -20,783 | 0.01% | 82,352,043 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,310,600 | -241,476 | 0.01% | 83,177,787 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,552,076 | -226,631 | 0.01% | 85,619,987 |
| 2014-10-23 | 2014-10-21 | 11.176 | 7,778,707 | +277,598 | 0.01% | 86,931,763 |
| 2014-10-22 | 2014-10-20 | 11.176 | 7,501,109 | -495 | 0.01% | 83,829,437 |
| 2014-10-21 | 2014-10-17 | 11.135 | 7,501,604 | +114,306 | 0.01% | 83,531,769 |
| 2014-10-20 | 2014-10-16 | 11.135 | 7,387,298 | +48,493 | 0.01% | 82,258,950 |
| 2014-10-17 | 2014-10-15 | 11.236 | 7,338,805 | +3,958 | 0.01% | 82,460,523 |
| 2014-10-16 | 2014-10-14 | 11.095 | 7,334,847 | -81,646 | 0.01% | 81,378,438 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,416,493 | +122,222 | 0.01% | 82,434,162 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,294,271 | +161,314 | 0.01% | 80,928,256 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,132,957 | +49,978 | 0.01% | 80,435,867 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,082,979 | +267,701 | 0.01% | 78,584,020 |
| 2014-10-09 | 2014-10-07 | 11.196 | 6,815,278 | +358,751 | 0.01% | 76,302,591 |
| 2014-10-08 | 2014-10-06 | 11.135 | 6,456,527 | +457,220 | 0.01% | 71,894,640 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,999,307 | +538,868 | 0.01% | 66,197,208 |
| 2014-10-06 | 2014-09-30 | 10.994 | 5,460,439 | +872,876 | 0.00% | 60,030,561 |
| 2014-10-03 | 2014-09-29 | 11.155 | 4,587,563 | +347,864 | 0.00% | 51,176,086 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,239,699 | +274,134 | 0.00% | 48,238,008 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,965,565 | +188,035 | 0.00% | 45,199,135 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,777,530 | -17,814 | 0.00% | 43,513,971 |
| 2014-09-25 | 2014-09-23 | 11.357 | 3,795,344 | +254,837 | 0.00% | 43,105,571 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,540,507 | +566,082 | 0.00% | 40,282,814 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,974,425 | +492,354 | 0.00% | 34,322,987 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,482,071 | +94,512 | 0.00% | 28,741,853 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,387,559 | -247,414 | 0.00% | 28,033,427 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,634,973 | +335,988 | 0.00% | 30,352,675 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,298,985 | +575,485 | 0.00% | 26,575,296 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,723,500 | +85,605 | 0.00% | 20,131,914 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,637,895 | +207,333 | 0.00% | 19,165,077 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,430,562 | +446,335 | 0.00% | 16,796,885 |
| 2014-09-11 | 2014-09-08 | 12.024 | 984,227 | -297 | 0.00% | 11,834,725 |
| 2014-09-10 | 2014-09-05 | 12.024 | 984,524 | +497 | 0.00% | 11,838,297 |
| 2014-09-08 | 2014-09-04 | 11.964 | 984,027 | -260,179 | 0.00% | 11,772,662 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,244,206 | -876,340 | 0.00% | 14,860,236 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,120,546 | +269,187 | 0.00% | 24,341,200 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,851,359 | +582,907 | 0.00% | 21,363,514 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,268,452 | +21,277 | 0.00% | 14,765,306 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,247,175 | +228,116 | 0.00% | 14,542,838 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,019,059 | -138,189 | 0.00% | 12,027,022 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,157,248 | -114,305 | 0.00% | 13,821,649 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,271,553 | -126,182 | 0.00% | 15,212,553 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,397,735 | -251,372 | 0.00% | 16,637,424 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,649,107 | +285,516 | 0.00% | 19,429,576 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,363,591 | +33,153 | 0.00% | 16,203,446 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,330,438 | +69,276 | 0.00% | 15,809,492 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,261,162 | +184,076 | 0.00% | 14,935,317 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,077,086 | +91,419 | 0.00% | 12,864,230 |
| 2014-08-15 | 2014-08-13 | 12.024 | 985,667 | -950 | 0.00% | 11,852,040 |
| 2014-08-14 | 2014-08-12 | 11.923 | 986,617 | +878 | 0.00% | 11,763,771 |
| 2014-08-13 | 2014-08-11 | 11.923 | 985,739 | -127,833 | 0.00% | 11,753,302 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,113,572 | +127,665 | 0.00% | 13,007,448 |
| 2014-08-11 | 2014-08-07 | 11.762 | 985,907 | -29,976 | 0.00% | 11,595,911 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,015,883 | -10,392 | 0.00% | 12,071,659 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,026,275 | +30,680 | 0.00% | 12,215,886 |
| 2014-08-06 | 2014-08-04 | 12.004 | 995,595 | +202 | 0.00% | 11,951,299 |
| 2014-08-05 | 2014-08-01 | 11.964 | 995,393 | +4,637 | 0.00% | 11,908,642 |
| 2014-08-04 | 2014-07-31 | 12.085 | 990,756 | -52 | 0.00% | 11,973,299 |
| 2014-08-01 | 2014-07-30 | 12.045 | 990,808 | -17,646 | 0.00% | 11,933,881 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,008,454 | -217 | 0.00% | 12,085,280 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,008,671 | +311 | 0.00% | 12,026,728 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,008,360 | +36 | 0.00% | 11,859,996 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,008,324 | -293 | 0.00% | 11,798,441 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,008,617 | +49,691 | 0.00% | 11,699,953 |
| 2014-07-24 | 2014-07-22 | 11.479 | 958,926 | -143,128 | 0.00% | 11,007,264 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,102,054 | -1,346 | 0.00% | 12,427,478 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,103,400 | +37,112 | 0.00% | 12,442,657 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,066,288 | -38,596 | 0.00% | 12,002,609 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,104,884 | +72,740 | 0.00% | 12,459,391 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,032,144 | +10,886 | 0.00% | 11,639,128 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,021,258 | -54,926 | 0.00% | 11,516,370 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,076,184 | -27,127 | 0.00% | 12,092,254 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,103,311 | +42,555 | 0.00% | 12,419,356 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,060,756 | +113,316 | 0.00% | 11,918,902 |
| 2014-07-10 | 2014-07-08 | 11.398 | 947,440 | -14,845 | 0.00% | 10,798,831 |
| 2014-07-09 | 2014-07-07 | 11.357 | 962,285 | -45,524 | 0.00% | 10,929,140 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,007,809 | +6,432 | 0.00% | 11,486,912 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,001,377 | -989 | 0.00% | 11,352,890 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,002,366 | +63,684 | 0.00% | 11,343,845 |
| 2014-07-03 | 2014-06-30 | 12.659 | 938,682 | -1,032,284 | 0.00% | 11,882,604 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,970,966 | -8,073 | 0.00% | 24,822,367 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,979,039 | -460,604 | 0.00% | 24,966,790 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,439,643 | +347,652 | 0.00% | 30,250,578 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,091,991 | -28,701 | 0.00% | 25,985,026 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,120,692 | +459,678 | 0.00% | 26,204,093 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,661,014 | -192,574 | 0.00% | 20,990,591 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,853,588 | -60,642 | 0.00% | 23,344,107 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,914,230 | +19,905 | 0.00% | 23,859,725 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,894,325 | +469,862 | 0.00% | 23,693,464 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,424,463 | +211,091 | 0.00% | 17,939,702 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,213,372 | -8,934 | 0.00% | 15,386,065 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,222,306 | +103,694 | 0.00% | 15,314,522 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,118,612 | +143,286 | 0.00% | 14,063,647 |
| 2014-06-12 | 2014-06-10 | 12.594 | 975,326 | -33,992 | 0.00% | 12,283,266 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,009,318 | -132,857 | 0.00% | 12,580,542 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,142,175 | +157,855 | 0.00% | 14,039,137 |
| 2014-06-09 | 2014-06-05 | 12.464 | 984,320 | +10,647 | 0.00% | 12,268,957 |
| 2014-06-04 | 2014-05-30 | 12.292 | 973,673 | +324 | 0.00% | 11,967,981 |
| 2014-05-30 | 2014-05-28 | 12.270 | 973,349 | -227,756 | 0.00% | 11,942,972 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,201,105 | -43,051 | 0.00% | 14,529,963 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,244,156 | +149,605 | 0.00% | 15,104,511 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,094,551 | +33 | 0.00% | 13,288,251 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,094,518 | -17,005,045 | 0.00% | 13,264,207 |
| 2014-05-23 | 2014-05-21 | 11.946 | 18,099,563 | -231,922 | 0.02% | 216,216,447 |
| 2014-05-22 | 2014-05-20 | 11.795 | 18,331,485 | -73,604 | 0.02% | 216,214,989 |
| 2014-05-21 | 2014-05-19 | 11.881 | 18,405,089 | +12,962 | 0.02% | 218,673,481 |
| 2014-05-20 | 2014-05-16 | 11.903 | 18,392,127 | -92,584 | 0.02% | 218,916,786 |
| 2014-05-19 | 2014-05-15 | 11.903 | 18,484,711 | -308,766 | 0.02% | 220,018,789 |
| 2014-05-16 | 2014-05-14 | 11.881 | 18,793,477 | -369,409 | 0.02% | 223,287,974 |
| 2014-05-15 | 2014-05-13 | 11.644 | 19,162,886 | -19,906 | 0.02% | 223,123,435 |
| 2014-05-14 | 2014-05-12 | 11.644 | 19,182,792 | -262,474 | 0.02% | 223,355,211 |
| 2014-05-13 | 2014-05-09 | 11.449 | 19,445,266 | +61,105 | 0.02% | 222,630,809 |
| 2014-05-12 | 2014-05-08 | 11.514 | 19,384,161 | -154,152 | 0.02% | 223,187,426 |
| 2014-05-09 | 2014-05-07 | 11.384 | 19,538,313 | +71,752 | 0.02% | 222,429,909 |
| 2014-05-08 | 2014-05-05 | 11.514 | 19,466,561 | +29,164 | 0.02% | 224,136,172 |
| 2014-05-07 | 2014-05-02 | 11.492 | 19,437,397 | +22,220 | 0.02% | 223,380,492 |
| 2014-05-05 | 2014-04-30 | 11.557 | 19,415,177 | +49,533 | 0.02% | 224,383,358 |
| 2014-05-02 | 2014-04-29 | 11.665 | 19,365,644 | -3,241 | 0.02% | 225,902,590 |
| 2014-04-30 | 2014-04-28 | 11.492 | 19,368,885 | -56,013 | 0.02% | 222,593,132 |
| 2014-04-29 | 2014-04-25 | 11.471 | 19,424,898 | +133,783 | 0.02% | 222,817,232 |
| 2014-04-28 | 2014-04-24 | 11.622 | 19,291,115 | -20,368 | 0.02% | 224,199,744 |
| 2014-04-25 | 2014-04-23 | 11.536 | 19,311,483 | +319,877 | 0.02% | 222,767,787 |
| 2014-04-24 | 2014-04-22 | 11.687 | 18,991,606 | -17,591 | 0.02% | 221,949,649 |
| 2014-04-23 | 2014-04-17 | 11.773 | 19,009,197 | -31,942 | 0.02% | 223,797,783 |
| 2014-04-22 | 2014-04-16 | 11.665 | 19,041,139 | -86,565 | 0.02% | 222,117,200 |
| 2014-04-17 | 2014-04-15 | 11.687 | 19,127,704 | +44,440 | 0.02% | 223,540,189 |
| 2014-04-16 | 2014-04-14 | 11.903 | 19,083,264 | -96,287 | 0.02% | 227,143,213 |
| 2014-04-15 | 2014-04-11 | 11.816 | 19,179,551 | +1,851 | 0.02% | 226,632,020 |
| 2014-04-14 | 2014-04-10 | 11.989 | 19,177,700 | -268,029 | 0.02% | 229,924,373 |
| 2014-04-11 | 2014-04-09 | 12.119 | 19,445,729 | -534,208 | 0.02% | 235,658,222 |
| 2014-04-10 | 2014-04-08 | 12.011 | 19,979,937 | -926,300 | 0.02% | 239,974,123 |
| 2014-04-09 | 2014-04-07 | 11.773 | 20,906,237 | -371,724 | 0.02% | 246,131,885 |
| 2014-04-08 | 2014-04-04 | 11.665 | 21,277,961 | -106,008 | 0.02% | 248,210,000 |
| 2014-04-07 | 2014-04-03 | 11.665 | 21,383,969 | -46,755 | 0.02% | 249,446,596 |
| 2014-04-04 | 2014-04-02 | 11.557 | 21,430,724 | +42,589 | 0.02% | 247,677,258 |
| 2014-04-03 | 2014-04-01 | 11.687 | 21,388,135 | -395,795 | 0.02% | 249,957,221 |
| 2014-04-02 | 2014-03-31 | 11.730 | 21,783,930 | -261,086 | 0.02% | 255,523,924 |
| 2014-04-01 | 2014-03-28 | 11.579 | 22,045,016 | -480,510 | 0.02% | 255,252,917 |
| 2014-03-31 | 2014-03-27 | 11.427 | 22,525,526 | -132,857 | 0.02% | 257,410,418 |
| 2014-03-28 | 2014-03-26 | 11.406 | 22,658,383 | -357,373 | 0.02% | 258,439,173 |
| 2014-03-27 | 2014-03-25 | 11.168 | 23,015,756 | +37,033 | 0.02% | 257,046,263 |
| 2014-03-26 | 2014-03-24 | 11.147 | 22,978,723 | +133,321 | 0.02% | 256,136,280 |
| 2014-03-25 | 2014-03-21 | 10.801 | 22,845,402 | +264,326 | 0.02% | 246,754,065 |
| 2014-03-24 | 2014-03-20 | 10.628 | 22,581,076 | +1,146,682 | 0.02% | 239,996,684 |
| 2014-03-21 | 2014-03-19 | 10.823 | 21,434,394 | +382,370 | 0.02% | 231,976,741 |
| 2014-03-20 | 2014-03-18 | 10.866 | 21,052,024 | +432,829 | 0.02% | 228,748,022 |
| 2014-03-19 | 2014-03-17 | 10.909 | 20,619,195 | +149,523 | 0.02% | 224,935,805 |
| 2014-03-18 | 2014-03-14 | 10.866 | 20,469,672 | +607,812 | 0.02% | 222,420,276 |
| 2014-03-17 | 2014-03-13 | 10.887 | 19,861,860 | +293,490 | 0.02% | 216,244,943 |
| 2014-03-14 | 2014-03-12 | 10.909 | 19,568,370 | +547,170 | 0.02% | 213,472,303 |
| 2014-03-13 | 2014-03-11 | 11.060 | 19,021,200 | +268,030 | 0.02% | 210,379,481 |
| 2014-03-12 | 2014-03-10 | 11.082 | 18,753,170 | +608,274 | 0.02% | 207,820,106 |
| 2014-03-11 | 2014-03-07 | 11.319 | 18,144,896 | +19,906 | 0.02% | 205,390,937 |
| 2014-03-10 | 2014-03-06 | 11.168 | 18,124,990 | +183,778 | 0.02% | 202,424,850 |
| 2014-03-07 | 2014-03-05 | 11.190 | 17,941,212 | +931,855 | 0.02% | 200,759,934 |
| 2014-03-06 | 2014-03-04 | 11.363 | 17,009,357 | +61,106 | 0.02% | 193,272,092 |
| 2014-03-05 | 2014-03-03 | 11.363 | 16,948,251 | +154,614 | 0.02% | 192,577,763 |
| 2014-03-04 | 2014-02-28 | 11.514 | 16,793,637 | -113,878 | 0.02% | 193,360,374 |
| 2014-03-03 | 2014-02-27 | 11.579 | 16,907,515 | -75,918 | 0.02% | 195,767,267 |
| 2014-02-28 | 2014-02-26 | 11.363 | 16,983,433 | +138,875 | 0.02% | 192,977,525 |
| 2014-02-27 | 2014-02-25 | 11.341 | 16,844,558 | +27,775 | 0.02% | 191,035,654 |
| 2014-02-26 | 2014-02-24 | 11.363 | 16,816,783 | +332,839 | 0.02% | 191,083,933 |
| 2014-02-25 | 2014-02-21 | 11.471 | 16,483,944 | +141,190 | 0.01% | 189,082,423 |
| 2014-02-24 | 2014-02-20 | 11.492 | 16,342,754 | +257,383 | 0.01% | 187,815,912 |
| 2014-02-21 | 2014-02-19 | 11.730 | 16,085,371 | -37,497 | 0.01% | 188,680,239 |
| 2014-02-20 | 2014-02-18 | 11.730 | 16,122,868 | -6,481 | 0.01% | 189,120,076 |
| 2014-02-19 | 2014-02-17 | 11.838 | 16,129,349 | -203,684 | 0.01% | 190,938,235 |
| 2014-02-18 | 2014-02-14 | 11.644 | 16,333,033 | -5,555 | 0.01% | 190,173,987 |
| 2014-02-17 | 2014-02-13 | 11.579 | 16,338,588 | -88,880 | 0.01% | 189,179,824 |
| 2014-02-14 | 2014-02-12 | 11.730 | 16,427,468 | -39,811 | 0.01% | 192,693,012 |
| 2014-02-13 | 2014-02-11 | 11.536 | 16,467,279 | -74,530 | 0.01% | 189,958,446 |
| 2014-02-12 | 2014-02-10 | 11.190 | 16,541,809 | +47,681 | 0.01% | 185,100,788 |
| 2014-02-11 | 2014-02-07 | 11.363 | 16,494,128 | +177,760 | 0.01% | 187,417,703 |
| 2014-02-10 | 2014-02-06 | 11.233 | 16,316,368 | +293,491 | 0.01% | 183,283,066 |
| 2014-02-07 | 2014-02-05 | 11.168 | 16,022,877 | +855,473 | 0.01% | 178,947,876 |
| 2014-02-06 | 2014-02-04 | 11.233 | 15,167,404 | +804,089 | 0.01% | 170,376,662 |
| 2014-02-05 | 2014-01-30 | 11.644 | 14,363,315 | +426,348 | 0.01% | 167,239,537 |
| 2014-02-04 | 2014-01-28 | 11.406 | 13,936,967 | +843,438 | 0.01% | 158,963,604 |
| 2014-01-29 | 2014-01-27 | 11.449 | 13,093,529 | +907,783 | 0.01% | 149,909,132 |
| 2014-01-28 | 2014-01-24 | 11.665 | 12,185,746 | +567,538 | 0.01% | 142,148,208 |
| 2014-01-27 | 2014-01-23 | 11.773 | 11,618,208 | +617,996 | 0.01% | 136,782,695 |
| 2014-01-24 | 2014-01-22 | 12.140 | 11,000,212 | -162,531 | 0.01% | 133,546,613 |
| 2014-01-23 | 2014-01-21 | 11.989 | 11,162,743 | +101,842 | 0.01% | 133,831,830 |
| 2014-01-22 | 2014-01-20 | 11.644 | 11,060,901 | +517,543 | 0.01% | 128,787,816 |
| 2014-01-21 | 2014-01-17 | 11.860 | 10,543,358 | +527,727 | 0.01% | 125,039,378 |
| 2014-01-20 | 2014-01-16 | 11.989 | 10,015,631 | -376,353 | 0.01% | 120,078,929 |
| 2014-01-17 | 2014-01-15 | 11.968 | 10,391,984 | +146,745 | 0.01% | 124,366,594 |
| 2014-01-16 | 2014-01-14 | 11.989 | 10,245,239 | +543,930 | 0.01% | 122,831,734 |
| 2014-01-15 | 2014-01-13 | 12.054 | 9,701,309 | +121,747 | 0.01% | 116,939,180 |
| 2014-01-14 | 2014-01-10 | 11.989 | 9,579,562 | +295,805 | 0.01% | 114,850,831 |
| 2014-01-13 | 2014-01-09 | 11.968 | 9,283,757 | +371,724 | 0.01% | 111,103,831 |
| 2014-01-10 | 2014-01-08 | 12.184 | 8,912,033 | +673,546 | 0.01% | 108,580,390 |
| 2014-01-09 | 2014-01-07 | 12.011 | 8,238,487 | +755,020 | 0.01% | 98,950,447 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,483,467 | +624,477 | 0.01% | 90,367,062 |
| 2014-01-07 | 2014-01-03 | 12.270 | 6,858,990 | +1,193,867 | 0.01% | 84,159,668 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,665,123 | +186,093 | 0.01% | 71,224,242 |
| 2014-01-03 | 2013-12-31 | 12.637 | 5,479,030 | +149,060 | 0.00% | 69,239,680 |
| 2014-01-02 | 2013-12-27 | 12.767 | 5,329,970 | -412,924 | 0.00% | 68,046,807 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,742,894 | +173,595 | 0.01% | 73,318,537 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,569,299 | +485,138 | 0.01% | 70,139,812 |
| 2013-12-23 | 2013-12-19 | 12.616 | 5,084,161 | +775,852 | 0.00% | 64,139,807 |
| 2013-12-20 | 2013-12-18 | 12.832 | 4,308,309 | +41,199 | 0.00% | 55,282,643 |
| 2013-12-19 | 2013-12-17 | 12.788 | 4,267,110 | +243,033 | 0.00% | 54,569,635 |
| 2013-12-18 | 2013-12-16 | 12.853 | 4,024,077 | +605,960 | 0.00% | 51,722,410 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,418,117 | +356,910 | 0.00% | 44,376,894 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,061,207 | +1,302,977 | 0.00% | 39,478,672 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,758,230 | +802,237 | 0.00% | 23,016,740 |
| 2013-12-12 | 2013-12-10 | 13.415 | 955,993 | +12,036 | 0.00% | 12,824,541 |
| 2013-12-11 | 2013-12-09 | 13.501 | 943,957 | -52,513 | 0.00% | 12,744,645 |
| 2013-12-10 | 2013-12-06 | 13.545 | 996,470 | -154,015 | 0.00% | 13,496,690 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,150,485 | +97,676 | 0.00% | 15,433,629 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,052,809 | -12,499 | 0.00% | 14,123,317 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,065,308 | +146,745 | 0.00% | 14,406,054 |
| 2013-12-04 | 2013-12-02 | 13.588 | 918,563 | -10,647 | 0.00% | 12,481,164 |
| 2013-12-03 | 2013-11-29 | 13.566 | 929,210 | +6,123 | 0.00% | 12,605,760 |
| 2013-12-02 | 2013-11-28 | 13.501 | 923,087 | -101 | 0.00% | 12,462,873 |
| 2013-11-28 | 2013-11-26 | 13.436 | 923,188 | -5,856 | 0.00% | 12,404,408 |
| 2013-11-27 | 2013-11-25 | 13.480 | 929,044 | +5,093 | 0.00% | 12,523,231 |
| 2013-11-26 | 2013-11-22 | 13.545 | 923,951 | -5,916 | 0.00% | 12,514,456 |
| 2013-11-25 | 2013-11-21 | 13.393 | 929,867 | +6,018 | 0.00% | 12,453,976 |
| 2013-11-22 | 2013-11-20 | 13.588 | 923,849 | -272,749 | 0.00% | 12,552,989 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,196,598 | -721,683 | 0.00% | 16,129,777 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,918,281 | -2,536,793 | 0.00% | 25,692,089 |
| 2013-11-19 | 2013-11-15 | 12.896 | 4,455,074 | -491,156 | 0.00% | 57,454,594 |
| 2013-11-18 | 2013-11-14 | 12.616 | 4,946,230 | +170,816 | 0.00% | 62,399,723 |
| 2013-11-15 | 2013-11-13 | 12.529 | 4,775,414 | +1,158,685 | 0.00% | 59,832,139 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,616,729 | +40,274 | 0.00% | 46,642,928 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,576,455 | +6,481 | 0.00% | 46,664,349 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,569,974 | +73,141 | 0.00% | 45,500,123 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,496,833 | +176,835 | 0.00% | 44,794,541 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,319,998 | +36,571 | 0.00% | 42,959,592 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,283,427 | -11,110 | 0.00% | 42,699,163 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,294,537 | -369,409 | 0.00% | 43,270,656 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,663,946 | -87,492 | 0.00% | 47,885,050 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,751,438 | -227,108 | 0.00% | 48,785,389 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,978,546 | -566,612 | 0.00% | 51,824,748 |
| 2013-10-31 | 2013-10-29 | 12.724 | 4,545,158 | -284,695 | 0.00% | 57,830,878 |
| 2013-10-30 | 2013-10-28 | 12.464 | 4,829,853 | +138,413 | 0.00% | 60,201,212 |
| 2013-10-29 | 2013-10-25 | 12.335 | 4,691,440 | +950,502 | 0.00% | 57,867,908 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,740,938 | +1,143,408 | 0.00% | 46,547,729 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,597,530 | +682,805 | 0.00% | 32,937,769 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,914,725 | +146,745 | 0.00% | 24,858,584 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,767,980 | -82,399 | 0.00% | 23,106,184 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,850,379 | +100,916 | 0.00% | 24,183,078 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,749,463 | +150,448 | 0.00% | 22,675,220 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,599,015 | +14,814 | 0.00% | 20,932,479 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,584,201 | -104,157 | 0.00% | 20,806,995 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,688,358 | -65,734 | 0.00% | 22,029,112 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,754,092 | +500,414 | 0.00% | 22,659,434 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,253,678 | -16,202 | 0.00% | 16,330,475 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,269,880 | -81,010 | 0.00% | 16,623,819 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,350,890 | -8,333 | 0.00% | 17,596,764 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,359,223 | +4,629 | 0.00% | 17,822,758 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,354,594 | -102,768 | 0.00% | 17,732,798 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,457,362 | -27,775 | 0.00% | 18,826,263 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,485,137 | +194,426 | 0.00% | 19,152,980 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,290,711 | +61,568 | 0.00% | 16,896,515 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,229,143 | +416,164 | 0.00% | 16,117,089 |
| 2013-09-27 | 2013-09-25 | 13.285 | 812,979 | +429 | 0.00% | 10,800,651 |
| 2013-09-23 | 2013-09-18 | 13.199 | 812,550 | -98,338 | 0.00% | 10,724,741 |
| 2013-09-19 | 2013-09-17 | 13.242 | 910,888 | -121,285 | 0.00% | 12,062,045 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,032,173 | -358,761 | 0.00% | 13,690,407 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,390,934 | -158,781 | 0.00% | 18,148,426 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,549,715 | -188,408 | 0.00% | 20,387,531 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,738,123 | -85,640 | 0.00% | 22,753,522 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,823,763 | -523,561 | 0.00% | 24,032,212 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,347,324 | -359,225 | 0.00% | 30,474,951 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,706,549 | -447,642 | 0.00% | 34,787,912 |
| 2013-09-09 | 2013-09-05 | 12.810 | 3,154,191 | -270,344 | 0.00% | 40,405,286 |
| 2013-09-06 | 2013-09-04 | 12.637 | 3,424,535 | -6,944 | 0.00% | 43,276,585 |
| 2013-09-05 | 2013-09-03 | 12.810 | 3,431,479 | -702,710 | 0.00% | 43,957,354 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,134,189 | -339,319 | 0.00% | 51,976,714 |
| 2013-09-03 | 2013-08-30 | 12.270 | 4,473,508 | +127,302 | 0.00% | 54,889,852 |
| 2013-09-02 | 2013-08-29 | 12.313 | 4,346,206 | +46,292 | 0.00% | 53,515,633 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,299,914 | +69,438 | 0.00% | 52,202,535 |
| 2013-08-29 | 2013-08-27 | 12.400 | 4,230,476 | +126,840 | 0.00% | 52,456,177 |
| 2013-08-28 | 2013-08-26 | 12.594 | 4,103,636 | -121,285 | 0.00% | 51,681,236 |
| 2013-08-27 | 2013-08-23 | 12.508 | 4,224,921 | -23,609 | 0.00% | 52,843,632 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,248,530 | +120,359 | 0.00% | 53,597,810 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,128,171 | +273,585 | 0.00% | 50,830,928 |
| 2013-08-22 | 2013-08-20 | 12.486 | 3,854,586 | +251,827 | 0.00% | 48,128,362 |
| 2013-08-21 | 2013-08-19 | 12.853 | 3,602,759 | +3,241 | 0.00% | 46,307,111 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,599,518 | -167,114 | 0.00% | 46,265,453 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,766,632 | -289,787 | 0.00% | 48,332,042 |
| 2013-08-16 | 2013-08-13 | 12.918 | 4,056,419 | -905,931 | 0.00% | 52,400,991 |
| 2013-08-15 | 2013-08-12 | 12.637 | 4,962,350 | -370,335 | 0.00% | 62,710,284 |
| 2013-08-13 | 2013-08-09 | 12.184 | 5,332,685 | +6,944 | 0.00% | 64,971,148 |
| 2013-08-12 | 2013-08-08 | 12.097 | 5,325,741 | +18,054 | 0.00% | 64,426,357 |
| 2013-08-09 | 2013-08-07 | 12.032 | 5,307,687 | +153,689 | 0.00% | 63,863,984 |
| 2013-08-08 | 2013-08-06 | 12.292 | 5,153,998 | +61,105 | 0.00% | 63,350,788 |
| 2013-08-07 | 2013-08-05 | 12.443 | 5,092,893 | +56,476 | 0.00% | 63,369,830 |
| 2013-08-06 | 2013-08-02 | 12.508 | 5,036,417 | -9,721 | 0.00% | 62,993,502 |
| 2013-08-05 | 2013-08-01 | 12.508 | 5,046,138 | -143,042 | 0.00% | 63,115,088 |
| 2013-08-02 | 2013-07-31 | 12.508 | 5,189,180 | -176,835 | 0.00% | 64,904,201 |
| 2013-08-01 | 2013-07-30 | 12.421 | 5,366,015 | -57,402 | 0.00% | 66,652,314 |
| 2013-07-31 | 2013-07-29 | 12.356 | 5,423,417 | -87,954 | 0.00% | 67,013,844 |
| 2013-07-30 | 2013-07-26 | 12.486 | 5,511,371 | -447,643 | 0.00% | 68,814,981 |
| 2013-07-29 | 2013-07-25 | 12.443 | 5,959,014 | -130,543 | 0.01% | 74,146,797 |
| 2013-07-26 | 2013-07-24 | 12.356 | 6,089,557 | -401,350 | 0.01% | 75,244,929 |
| 2013-07-25 | 2013-07-23 | 12.313 | 6,490,907 | -1,145,723 | 0.01% | 79,923,731 |
| 2013-07-24 | 2013-07-22 | 11.752 | 7,636,630 | +77,307 | 0.01% | 89,742,085 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,559,323 | +15,277 | 0.01% | 89,650,095 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,544,046 | -207,851 | 0.01% | 89,957,818 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,751,897 | -36,107 | 0.01% | 91,933,934 |
| 2013-07-18 | 2013-07-16 | 11.816 | 7,788,004 | +36,107 | 0.01% | 92,025,672 |
| 2013-07-17 | 2013-07-15 | 11.860 | 7,751,897 | -64,345 | 0.01% | 91,933,934 |
| 2013-07-16 | 2013-07-12 | 11.752 | 7,816,242 | -13,425 | 0.01% | 91,852,801 |
| 2013-07-15 | 2013-07-11 | 11.903 | 7,829,667 | -1,377,182 | 0.01% | 93,194,525 |
| 2013-07-12 | 2013-07-10 | 11.557 | 9,206,849 | -603,646 | 0.01% | 106,404,577 |
| 2013-07-11 | 2013-07-09 | 11.341 | 9,810,495 | +24,535 | 0.01% | 111,261,710 |
| 2013-07-10 | 2013-07-08 | 11.341 | 9,785,960 | +241,180 | 0.01% | 110,983,456 |
| 2013-07-09 | 2013-07-05 | 11.579 | 9,544,780 | -61,105 | 0.01% | 110,516,270 |
| 2013-07-08 | 2013-07-04 | 11.319 | 9,605,885 | +112,221 | 0.01% | 108,733,703 |
| 2013-07-05 | 2013-07-03 | 11.125 | 9,493,664 | +578,185 | 0.01% | 105,617,672 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,915,479 | +458,752 | 0.01% | 101,689,031 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,456,727 | -258,309 | 0.01% | 100,292,894 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,715,036 | -272,196 | 0.01% | 101,473,691 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,987,232 | -119,433 | 0.01% | 105,031,296 |
| 2013-06-27 | 2013-06-25 | 10.974 | 9,106,665 | +635,402 | 0.01% | 99,935,222 |
| 2013-06-26 | 2013-06-24 | 10.974 | 8,471,263 | +687,897 | 0.01% | 92,962,412 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,783,366 | +699,933 | 0.01% | 87,263,036 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,083,433 | +2,968,696 | 0.01% | 78,803,685 |
| 2013-06-21 | 2013-06-19 | 11.730 | 4,114,737 | +692,526 | 0.00% | 48,265,568 |
| 2013-06-20 | 2013-06-18 | 12.032 | 3,422,211 | +243,958 | 0.00% | 41,177,264 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,178,253 | +189,796 | 0.00% | 38,447,845 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,988,457 | +683,731 | 0.00% | 35,312,612 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,304,726 | +1,486,894 | 0.00% | 27,532,138 |
| 2013-06-14 | 2013-06-11 | 13.840 | 817,832 | -5,563,651 | 0.00% | 11,318,700 |
| 2013-06-13 | 2013-06-10 | 14.023 | 6,381,483 | +1,081,862 | 0.01% | 89,486,837 |
| 2013-06-11 | 2013-06-07 | 13.931 | 5,299,621 | +753,196 | 0.01% | 73,831,072 |
| 2013-06-10 | 2013-06-06 | 14.069 | 4,546,425 | +518,451 | 0.00% | 63,962,027 |
| 2013-06-07 | 2013-06-05 | 14.229 | 4,027,974 | +566,974 | 0.00% | 57,313,128 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,461,000 | +300,317 | 0.00% | 49,562,477 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,160,683 | +98,357 | 0.00% | 45,334,158 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,062,326 | +400,422 | 0.00% | 44,133,568 |
| 2013-06-03 | 2013-05-30 | 14.526 | 2,661,904 | +139,449 | 0.00% | 38,667,241 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,522,455 | +281,519 | 0.00% | 36,468,473 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,240,936 | -437 | 0.00% | 32,859,772 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,241,373 | +34,097 | 0.00% | 32,404,721 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,207,276 | +154,749 | 0.00% | 31,810,776 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,052,527 | +972,204 | 0.00% | 29,580,567 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,080,323 | +13,552 | 0.00% | 15,940,077 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,066,771 | +146,005 | 0.00% | 15,764,521 |
| 2013-05-22 | 2013-05-20 | 14.984 | 920,766 | -190,157 | 0.00% | 13,796,459 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,110,923 | +226,877 | 0.00% | 16,391,577 |
| 2013-05-20 | 2013-05-15 | 14.824 | 884,046 | +6,120 | 0.00% | 13,104,696 |
| 2013-05-16 | 2013-05-14 | 14.732 | 877,926 | +121,963 | 0.00% | 12,933,642 |
| 2013-05-15 | 2013-05-13 | 14.824 | 755,963 | +153,803 | 0.00% | 11,206,051 |
| 2013-05-14 | 2013-05-10 | 15.190 | 602,160 | -314 | 0.00% | 9,146,544 |
| 2013-05-13 | 2013-05-09 | 15.029 | 602,474 | -3,336 | 0.00% | 9,054,839 |
| 2013-05-10 | 2013-05-08 | 15.052 | 605,810 | -109 | 0.00% | 9,118,836 |
| 2013-05-09 | 2013-05-07 | 15.007 | 605,919 | +40 | 0.00% | 9,092,755 |
| 2013-05-08 | 2013-05-06 | 14.915 | 605,879 | -149 | 0.00% | 9,036,715 |
| 2013-05-07 | 2013-05-03 | 14.778 | 606,028 | +306 | 0.00% | 8,955,756 |
| 2013-05-06 | 2013-05-02 | 14.801 | 605,722 | -1,666,028 | 0.00% | 8,965,091 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,271,750 | -346,654 | 0.00% | 33,779,325 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,618,404 | -373,320 | 0.00% | 38,634,335 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,991,724 | -502,277 | 0.00% | 43,663,573 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,494,001 | -236,931 | 0.00% | 50,594,558 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,730,932 | -298,131 | 0.00% | 53,513,326 |
| 2013-04-25 | 2013-04-23 | 14.046 | 4,029,063 | +32,786 | 0.00% | 56,591,277 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,996,277 | -98,794 | 0.00% | 56,862,119 |
| 2013-04-23 | 2013-04-19 | 14.275 | 4,095,071 | -388,620 | 0.00% | 58,455,192 |
| 2013-04-22 | 2013-04-18 | 13.771 | 4,483,691 | +132,017 | 0.00% | 61,746,058 |
| 2013-04-19 | 2013-04-17 | 13.817 | 4,351,674 | +499,654 | 0.00% | 60,127,114 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,852,020 | +81,745 | 0.00% | 53,752,100 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,770,275 | +184,606 | 0.00% | 52,697,657 |
| 2013-04-16 | 2013-04-12 | 14.183 | 3,585,669 | -207,206 | 0.00% | 50,855,620 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,792,875 | -128,082 | 0.00% | 53,794,427 |
| 2013-04-12 | 2013-04-10 | 14.160 | 3,920,957 | -13,989 | 0.00% | 55,521,322 |
| 2013-04-11 | 2013-04-09 | 14.046 | 3,934,946 | +15,300 | 0.00% | 55,269,332 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,919,646 | -3,060 | 0.00% | 54,875,101 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,922,706 | +1,158,427 | 0.00% | 54,469,266 |
| 2013-04-08 | 2013-04-03 | 14.412 | 2,764,279 | -69,068 | 0.00% | 39,838,180 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,833,347 | -111,034 | 0.00% | 41,028,019 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,944,381 | +96,171 | 0.00% | 42,703,191 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,848,210 | -88,740 | 0.00% | 41,699,327 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,936,950 | -141,634 | 0.00% | 42,729,788 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,078,584 | +442,825 | 0.00% | 44,438,300 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,635,759 | +21,420 | 0.00% | 37,202,141 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,614,339 | +42,840 | 0.00% | 37,139,031 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,571,499 | -344,905 | 0.00% | 36,530,451 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,916,404 | +229,062 | 0.00% | 40,362,692 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,687,342 | +649,594 | 0.00% | 37,684,303 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,037,748 | -67,757 | 0.00% | 29,227,730 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,105,505 | +341,041 | 0.00% | 30,247,744 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,764,464 | +260,537 | 0.00% | 25,025,431 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,503,927 | -54,643 | 0.00% | 21,915,090 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,558,570 | -132,017 | 0.00% | 22,960,918 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,690,587 | -424,028 | 0.00% | 24,905,798 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,114,615 | +129,394 | 0.00% | 30,475,366 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,985,221 | -85,680 | 0.00% | 28,792,222 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,070,901 | +168,300 | 0.00% | 29,419,007 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,902,601 | +260,974 | 0.00% | 26,941,107 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,641,627 | -34,097 | 0.00% | 23,808,981 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,675,724 | -123,274 | 0.00% | 24,533,501 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,798,998 | +122,837 | 0.00% | 25,432,920 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,676,161 | +279,771 | 0.00% | 23,657,997 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,396,390 | +87,428 | 0.00% | 20,188,352 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,308,962 | +45,026 | 0.00% | 18,834,528 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,263,936 | +278,897 | 0.00% | 18,331,222 |
| 2013-02-22 | 2013-02-20 | 14.869 | 985,039 | -106,226 | 0.00% | 14,646,837 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,091,265 | +53,769 | 0.00% | 15,951,743 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,037,496 | +31,911 | 0.00% | 15,450,569 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,005,585 | -12,677 | 0.00% | 15,067,360 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,018,262 | -88,740 | 0.00% | 15,234,014 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,107,002 | +136,389 | 0.00% | 16,257,752 |
| 2013-02-14 | 2013-02-07 | 14.709 | 970,613 | +92,674 | 0.00% | 14,276,907 |
| 2013-02-08 | 2013-02-06 | 14.892 | 877,939 | +5,683 | 0.00% | 13,074,419 |
| 2013-02-07 | 2013-02-05 | 14.869 | 872,256 | +202,396 | 0.00% | 12,969,833 |
| 2013-02-05 | 2013-02-01 | 15.304 | 669,860 | -365 | 0.00% | 10,251,496 |
| 2013-01-31 | 2013-01-29 | 15.212 | 670,225 | +42 | 0.00% | 10,195,754 |
| 2013-01-29 | 2013-01-25 | 15.258 | 670,183 | +123 | 0.00% | 10,225,777 |
| 2013-01-28 | 2013-01-24 | 15.281 | 670,060 | -36 | 0.00% | 10,239,228 |
| 2013-01-25 | 2013-01-23 | 15.281 | 670,096 | -126 | 0.00% | 10,239,778 |
| 2013-01-24 | 2013-01-22 | 15.258 | 670,222 | +238 | 0.00% | 10,226,372 |
| 2013-01-22 | 2013-01-18 | 15.167 | 669,984 | -18,955 | 0.00% | 10,161,435 |
| 2013-01-21 | 2013-01-17 | 14.938 | 688,939 | +18,920 | 0.00% | 10,291,319 |
| 2013-01-17 | 2013-01-15 | 14.961 | 670,019 | -100 | 0.00% | 10,024,020 |
| 2013-01-16 | 2013-01-14 | 14.915 | 670,119 | -91,503 | 0.00% | 9,994,857 |
| 2013-01-15 | 2013-01-11 | 14.778 | 761,622 | -406 | 0.00% | 11,255,092 |
| 2013-01-14 | 2013-01-10 | 14.892 | 762,028 | -1,857 | 0.00% | 11,348,252 |
| 2013-01-11 | 2013-01-09 | 14.709 | 763,885 | -123,056 | 0.00% | 11,236,111 |
| 2013-01-10 | 2013-01-08 | 14.595 | 886,941 | +122,837 | 0.00% | 12,944,715 |
| 2013-01-09 | 2013-01-07 | 14.846 | 764,104 | +298 | 0.00% | 11,344,209 |
| 2013-01-08 | 2013-01-04 | 14.869 | 763,806 | -10,556 | 0.00% | 11,357,258 |
| 2013-01-07 | 2013-01-03 | 14.869 | 774,362 | -2,772 | 0.00% | 11,514,218 |
| 2013-01-04 | 2013-01-02 | 14.709 | 777,134 | -420,049 | 0.00% | 11,430,993 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,197,183 | -73,571 | 0.00% | 17,034,445 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,270,754 | -100,980 | 0.00% | 18,110,340 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,371,734 | +353,648 | 0.00% | 19,486,712 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,018,086 | +119,340 | 0.00% | 14,579,273 |
| 2012-12-21 | 2012-12-19 | 14.458 | 898,746 | -108,848 | 0.00% | 12,993,649 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,007,594 | +37,594 | 0.00% | 14,429,025 |
| 2012-12-19 | 2012-12-17 | 14.275 | 970,000 | +197,151 | 0.00% | 13,846,289 |
| 2012-12-18 | 2012-12-14 | 14.366 | 772,849 | -131 | 0.00% | 11,102,770 |
| 2012-12-17 | 2012-12-13 | 14.252 | 772,980 | -87,008 | 0.00% | 11,016,240 |
| 2012-12-14 | 2012-12-12 | 14.297 | 859,988 | -22,425 | 0.00% | 12,295,593 |
| 2012-12-13 | 2012-12-11 | 14.023 | 882,413 | -107 | 0.00% | 12,373,981 |
| 2012-12-12 | 2012-12-10 | 14.000 | 882,520 | -4,282 | 0.00% | 12,355,293 |
| 2012-12-11 | 2012-12-07 | 13.886 | 886,802 | -6,601 | 0.00% | 12,313,809 |
| 2012-12-10 | 2012-12-06 | 13.931 | 893,403 | +4,441 | 0.00% | 12,446,343 |
| 2012-12-07 | 2012-12-05 | 13.886 | 888,962 | -129,368 | 0.00% | 12,343,802 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,018,330 | +24,043 | 0.00% | 13,674,256 |
| 2012-12-05 | 2012-12-03 | 13.405 | 994,287 | +105,351 | 0.00% | 13,328,659 |
| 2012-12-04 | 2012-11-30 | 13.588 | 888,936 | -12,489 | 0.00% | 12,079,084 |
| 2012-12-03 | 2012-11-29 | 13.520 | 901,425 | -215,351 | 0.00% | 12,186,925 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,116,776 | +200,648 | 0.00% | 14,817,370 |
| 2012-11-29 | 2012-11-27 | 13.497 | 916,128 | -46,774 | 0.00% | 12,364,747 |
| 2012-11-28 | 2012-11-26 | 13.542 | 962,902 | -19,672 | 0.00% | 13,040,098 |
| 2012-11-27 | 2012-11-23 | 13.588 | 982,574 | -479,463 | 0.00% | 13,351,461 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,462,037 | -861,607 | 0.00% | 19,665,852 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,323,644 | -199,337 | 0.00% | 31,042,701 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,522,981 | +23,605 | 0.00% | 32,609,151 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,499,376 | +15,300 | 0.00% | 32,589,937 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,484,076 | +150,814 | 0.00% | 32,333,611 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,333,262 | +393,319 | 0.00% | 30,317,188 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,939,943 | -329,605 | 0.00% | 25,916,651 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,269,548 | +184,911 | 0.00% | 29,385,486 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,084,637 | +76,937 | 0.00% | 27,468,187 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,007,700 | +684,128 | 0.00% | 26,362,572 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,323,572 | +469,928 | 0.00% | 17,561,137 |
| 2012-11-09 | 2012-11-07 | 13.703 | 853,644 | -162,382 | 0.00% | 11,697,167 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,016,026 | -35,409 | 0.00% | 13,759,530 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,051,435 | -53,331 | 0.00% | 14,190,951 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,104,766 | -157,372 | 0.00% | 15,011,836 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,262,138 | -45,165 | 0.00% | 17,005,884 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,307,303 | -162,993 | 0.00% | 17,464,903 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,470,296 | -60,718 | 0.00% | 19,205,161 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,531,014 | -45,463 | 0.00% | 20,278,452 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,576,477 | +70,380 | 0.00% | 20,700,298 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,506,097 | +654,840 | 0.00% | 19,982,877 |
| 2012-10-26 | 2012-10-24 | 13.359 | 851,257 | -605,508 | 0.00% | 11,372,360 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,456,765 | +568,810 | 0.00% | 19,561,613 |
| 2012-10-22 | 2012-10-18 | 13.268 | 887,955 | -131 | 0.00% | 11,781,376 |
| 2012-10-19 | 2012-10-17 | 13.222 | 888,086 | -55,517 | 0.00% | 11,742,483 |
| 2012-10-18 | 2012-10-16 | 12.993 | 943,603 | +51,145 | 0.00% | 12,260,684 |
| 2012-10-16 | 2012-10-12 | 13.176 | 892,458 | -174,537 | 0.00% | 11,759,459 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,066,995 | -263,364 | 0.00% | 13,815,159 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,330,359 | -42,403 | 0.00% | 16,707,761 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,372,762 | +130,767 | 0.00% | 17,114,681 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,241,995 | +14,426 | 0.00% | 15,342,307 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,227,569 | -209,126 | 0.00% | 15,360,675 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,436,695 | -86,117 | 0.00% | 17,878,890 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,522,812 | -123,274 | 0.00% | 18,915,734 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,646,086 | -602,383 | 0.00% | 20,258,714 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,248,469 | -754,945 | 0.00% | 27,518,056 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,003,414 | -46,337 | 0.00% | 36,207,862 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,049,751 | -113,219 | 0.00% | 36,696,715 |
| 2012-09-26 | 2012-09-24 | 12.101 | 3,162,970 | -48,960 | 0.00% | 38,276,112 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,211,930 | -152,476 | 0.00% | 38,942,068 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,364,406 | -175,731 | 0.00% | 40,328,935 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,540,137 | -384,248 | 0.00% | 42,921,314 |
| 2012-09-20 | 2012-09-18 | 11.827 | 3,924,385 | +83,931 | 0.00% | 46,412,955 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,840,454 | -30,600 | 0.00% | 45,420,319 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,871,054 | -803,030 | 0.00% | 45,782,219 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,674,084 | +47,211 | 0.00% | 54,103,343 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,626,873 | +7,869 | 0.00% | 53,662,711 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,619,004 | +621,747 | 0.00% | 52,831,800 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,997,257 | +226,440 | 0.00% | 46,360,392 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,770,817 | +31,911 | 0.00% | 44,682,996 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,738,906 | +632,983 | 0.00% | 42,679,779 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,105,923 | +369,385 | 0.00% | 35,241,098 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,736,538 | +99,231 | 0.00% | 31,613,307 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,637,307 | +111,472 | 0.00% | 30,768,614 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,525,835 | +57,702 | 0.00% | 29,468,106 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,468,133 | +408,291 | 0.00% | 28,964,297 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,059,842 | -28,851 | 0.00% | 24,785,445 |
| 2012-08-30 | 2012-08-28 | 11.987 | 2,088,693 | +29,726 | 0.00% | 25,037,039 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,058,967 | +201,522 | 0.00% | 24,586,514 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,857,445 | +90,926 | 0.00% | 22,350,064 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,766,519 | +13,988 | 0.00% | 21,660,086 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,752,531 | +47,649 | 0.00% | 21,288,119 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,704,882 | -24,043 | 0.00% | 20,904,327 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,728,925 | +20,983 | 0.00% | 21,159,578 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,707,942 | -113,416 | 0.00% | 21,059,059 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,821,358 | -14,426 | 0.00% | 22,290,826 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,835,784 | -222,943 | 0.00% | 22,593,365 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,058,727 | -513,642 | 0.00% | 25,525,550 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,572,369 | -79,873 | 0.00% | 31,423,286 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,652,242 | -59,888 | 0.00% | 32,338,318 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,712,130 | -163,491 | 0.00% | 33,192,606 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,875,621 | -108,412 | 0.00% | 34,996,156 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,984,033 | -424,902 | 0.00% | 36,383,787 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,408,935 | -146,443 | 0.00% | 41,486,560 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,555,378 | -160,693 | 0.00% | 42,862,102 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,716,071 | -152,125 | 0.00% | 44,629,331 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,868,196 | -958,216 | 0.00% | 46,721,789 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,826,412 | -873,411 | 0.00% | 57,853,914 |
| 2012-08-01 | 2012-07-30 | 11.598 | 5,699,823 | -467,305 | 0.01% | 66,106,840 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,167,128 | -235,620 | 0.01% | 69,692,650 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,402,748 | +73,003 | 0.01% | 70,890,631 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,329,745 | -86,554 | 0.01% | 70,661,541 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,416,299 | +66,445 | 0.01% | 70,600,331 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,349,854 | -6,120 | 0.01% | 70,304,993 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,355,974 | +59,452 | 0.01% | 71,972,134 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,296,522 | -144,257 | 0.01% | 71,010,850 |
| 2012-07-20 | 2012-07-18 | 10.980 | 6,440,779 | +66,008 | 0.01% | 70,722,353 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,374,771 | +269,280 | 0.01% | 70,435,044 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,105,491 | +609,377 | 0.01% | 66,621,751 |
| 2012-07-17 | 2012-07-13 | 10.935 | 5,496,114 | +762,813 | 0.01% | 60,098,094 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,733,301 | +683,254 | 0.00% | 51,432,164 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,050,047 | +955,156 | 0.00% | 45,675,578 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,094,891 | +250,919 | 0.00% | 35,965,503 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,843,972 | +441,077 | 0.00% | 33,114,650 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,402,895 | +494,408 | 0.00% | 28,308,646 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,908,487 | -9,617 | 0.00% | 23,095,212 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,918,104 | +34,097 | 0.00% | 23,255,468 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,884,007 | -17,048 | 0.00% | 22,928,266 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,901,055 | -490,474 | 0.00% | 23,005,275 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,391,529 | +44,588 | 0.00% | 28,174,742 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,346,941 | -25,354 | 0.00% | 28,078,954 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,372,295 | +173,546 | 0.00% | 27,948,145 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,198,749 | +214,199 | 0.00% | 25,853,291 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,984,550 | +99,669 | 0.00% | 23,697,887 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,884,881 | -112,346 | 0.00% | 22,809,548 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,997,227 | +175,732 | 0.00% | 24,260,459 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,821,495 | +44,151 | 0.00% | 22,084,162 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,777,344 | +65,134 | 0.00% | 21,630,183 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,712,210 | -79,123 | 0.00% | 20,680,833 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,791,333 | +79,123 | 0.00% | 21,062,820 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,712,210 | -9,936,454 | 0.00% | 22,314,220 |
| 2012-06-14 | 2012-06-12 | 12.839 | 11,648,664 | +1,252,271 | 0.01% | 149,556,935 |
| 2012-06-13 | 2012-06-11 | 12.863 | 10,396,393 | +381,078 | 0.01% | 133,730,429 |
| 2012-06-12 | 2012-06-08 | 12.766 | 10,015,315 | +658,012 | 0.01% | 127,859,927 |
| 2012-06-11 | 2012-06-07 | 13.298 | 9,357,303 | -19,025 | 0.01% | 124,436,933 |
| 2012-06-08 | 2012-06-06 | 13.202 | 9,376,328 | -76,099 | 0.01% | 123,783,099 |
| 2012-06-07 | 2012-06-05 | 12.984 | 9,452,427 | -54,163 | 0.01% | 122,730,791 |
| 2012-06-06 | 2012-06-04 | 12.863 | 9,506,590 | -45,494 | 0.01% | 122,284,753 |
| 2012-06-05 | 2012-06-01 | 13.105 | 9,552,084 | +319,700 | 0.01% | 125,179,535 |
| 2012-06-04 | 2012-05-31 | 13.008 | 9,232,384 | -37,636 | 0.01% | 120,096,970 |
| 2012-06-01 | 2012-05-30 | 12.694 | 9,270,020 | +94,711 | 0.01% | 117,672,747 |
| 2012-05-31 | 2012-05-29 | 12.839 | 9,175,309 | +37,223 | 0.01% | 117,801,586 |
| 2012-05-30 | 2012-05-28 | 12.597 | 9,138,086 | -163,780 | 0.01% | 115,114,195 |
| 2012-05-29 | 2012-05-25 | 12.452 | 9,301,866 | +115,597 | 0.01% | 115,827,911 |
| 2012-05-28 | 2012-05-24 | 12.355 | 9,186,269 | +179,496 | 0.01% | 113,500,030 |
| 2012-05-25 | 2012-05-23 | 12.428 | 9,006,773 | +389,596 | 0.01% | 111,935,605 |
| 2012-05-24 | 2012-05-22 | 12.694 | 8,617,177 | +463,628 | 0.01% | 109,385,620 |
| 2012-05-23 | 2012-05-21 | 12.573 | 8,153,549 | +300,676 | 0.01% | 102,514,653 |
| 2012-05-22 | 2012-05-18 | 12.525 | 7,852,873 | +541,919 | 0.01% | 98,354,503 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,310,954 | +367,677 | 0.01% | 92,981,321 |
| 2012-05-18 | 2012-05-16 | 12.839 | 6,943,277 | +1,201,049 | 0.01% | 89,144,577 |
| 2012-05-17 | 2012-05-15 | 13.202 | 5,742,228 | +676,210 | 0.01% | 75,806,944 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,066,018 | +701,439 | 0.01% | 67,002,340 |
| 2012-05-15 | 2012-05-11 | 13.516 | 4,364,579 | +467,351 | 0.00% | 58,991,587 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,897,228 | +492,165 | 0.00% | 53,428,722 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,405,063 | +348,238 | 0.00% | 46,928,419 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,056,825 | +500,437 | 0.00% | 42,794,214 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,556,388 | +1,076,974 | 0.00% | 36,035,557 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,479,414 | +399,522 | 0.00% | 21,247,708 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,079,892 | -4,690,917 | 0.00% | 15,588,006 |
| 2012-05-04 | 2012-05-02 | 14.894 | 5,770,809 | -982,263 | 0.01% | 85,951,474 |
| 2012-05-03 | 2012-04-30 | 14.604 | 6,753,072 | -242,360 | 0.01% | 98,622,097 |
| 2012-05-02 | 2012-04-27 | 14.290 | 6,995,432 | +267,589 | 0.01% | 99,962,690 |
| 2012-04-30 | 2012-04-26 | 14.362 | 6,727,843 | +384,633 | 0.01% | 96,626,936 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,343,210 | +637,334 | 0.01% | 90,795,999 |
| 2012-04-26 | 2012-04-24 | 14.386 | 5,705,876 | +392,491 | 0.01% | 82,087,156 |
| 2012-04-25 | 2012-04-23 | 14.314 | 5,313,385 | +807,317 | 0.01% | 76,055,199 |
| 2012-04-24 | 2012-04-20 | 14.701 | 4,506,068 | +24,402 | 0.00% | 66,242,580 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,481,666 | -434,264 | 0.00% | 65,883,852 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,915,930 | +150,545 | 0.00% | 71,079,242 |
| 2012-04-19 | 2012-04-17 | 14.483 | 4,765,385 | +993,016 | 0.00% | 69,017,740 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,772,369 | +31,351 | 0.00% | 55,730,289 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,741,018 | -634,025 | 0.00% | 56,171,667 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,375,043 | +29,778 | 0.00% | 64,104,847 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,345,265 | +73,618 | 0.00% | 62,302,701 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,271,647 | +147,650 | 0.00% | 61,557,012 |
| 2012-04-11 | 2012-04-05 | 14.507 | 4,123,997 | +249,804 | 0.00% | 59,828,141 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,874,193 | -337,071 | 0.00% | 57,328,237 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,211,264 | +38,464 | 0.00% | 61,195,975 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,172,800 | +79,408 | 0.00% | 60,536,141 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,093,392 | +202,656 | 0.00% | 59,087,224 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,890,736 | -77,340 | 0.00% | 57,196,738 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,968,076 | +74,031 | 0.00% | 58,237,750 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,894,045 | +299,849 | 0.00% | 55,738,925 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,594,196 | +379,257 | 0.00% | 52,055,245 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,214,939 | +67,828 | 0.00% | 47,417,482 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,147,111 | +157,162 | 0.00% | 46,264,892 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,989,949 | +435,504 | 0.00% | 44,315,961 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,554,445 | +172,051 | 0.00% | 38,046,366 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,382,394 | +24,815 | 0.00% | 36,117,447 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,357,579 | +170,397 | 0.00% | 35,627,241 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,187,182 | +263,453 | 0.00% | 33,369,538 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,923,729 | -145,582 | 0.00% | 29,536,126 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,069,311 | +59,143 | 0.00% | 31,471,129 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,010,168 | -19,025 | 0.00% | 30,571,653 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,029,193 | +61,624 | 0.00% | 30,713,804 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,967,569 | +509,123 | 0.00% | 29,210,182 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,458,446 | +404,485 | 0.00% | 21,969,204 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,053,961 | +275,447 | 0.00% | 16,385,943 |
| 2012-03-06 | 2012-03-02 | 15.861 | 778,514 | -362,774 | 0.00% | 12,348,272 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,141,288 | -16,957 | 0.00% | 17,881,592 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,158,245 | -245,669 | 0.00% | 18,259,292 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,403,914 | -176,601 | 0.00% | 22,064,281 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,580,515 | +126,144 | 0.00% | 24,381,208 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,454,371 | +116,217 | 0.00% | 22,822,111 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,338,154 | +42,599 | 0.00% | 21,063,134 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,295,555 | +20,679 | 0.00% | 20,643,208 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,274,876 | -4,196 | 0.00% | 20,159,586 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,279,072 | +158,281 | 0.00% | 20,009,452 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,120,791 | +50,871 | 0.00% | 17,316,551 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,069,920 | -54,027 | 0.00% | 16,711,666 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,123,947 | -39,029 | 0.00% | 17,147,907 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,162,976 | -184,380 | 0.00% | 17,715,247 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,347,356 | +331,281 | 0.00% | 20,263,229 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,016,075 | +52,525 | 0.00% | 15,600,388 |
| 2012-02-10 | 2012-02-08 | 15.450 | 963,550 | -64,933 | 0.00% | 14,887,132 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,028,483 | +138,551 | 0.00% | 15,716,293 |
| 2012-02-08 | 2012-02-06 | 15.426 | 889,932 | +20,347 | 0.00% | 13,728,194 |
| 2012-02-07 | 2012-02-03 | 15.450 | 869,585 | +70,368 | 0.00% | 13,435,345 |
| 2012-02-06 | 2012-02-02 | 15.329 | 799,217 | -128 | 0.00% | 12,251,518 |
| 2012-02-03 | 2012-02-01 | 14.991 | 799,345 | +87 | 0.00% | 11,982,898 |
| 2012-02-02 | 2012-01-31 | 15.015 | 799,258 | -20,504 | 0.00% | 12,000,919 |
| 2012-02-01 | 2012-01-30 | 14.725 | 819,762 | +8,416 | 0.00% | 12,070,937 |
| 2012-01-31 | 2012-01-27 | 15.063 | 811,346 | -112,279 | 0.00% | 12,221,656 |
| 2012-01-30 | 2012-01-26 | 14.991 | 923,625 | -12,076 | 0.00% | 13,845,967 |
| 2012-01-27 | 2012-01-20 | 14.701 | 935,701 | +8,458 | 0.00% | 13,755,507 |
| 2012-01-26 | 2012-01-19 | 14.701 | 927,243 | +8,149 | 0.00% | 13,631,168 |
| 2012-01-20 | 2012-01-18 | 14.338 | 919,094 | -169 | 0.00% | 13,178,031 |
| 2012-01-19 | 2012-01-17 | 14.338 | 919,263 | -31,846 | 0.00% | 13,180,455 |
| 2012-01-17 | 2012-01-13 | 13.879 | 951,109 | -20,679 | 0.00% | 13,200,127 |
| 2012-01-16 | 2012-01-12 | 13.806 | 971,788 | -8,727 | 0.00% | 13,416,633 |
| 2012-01-13 | 2012-01-11 | 13.685 | 980,515 | -121,225 | 0.00% | 13,418,581 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,101,740 | -381,036 | 0.00% | 14,997,657 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,482,776 | +370,986 | 0.00% | 19,861,920 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,111,790 | +44,253 | 0.00% | 14,596,829 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,067,537 | -24,401 | 0.00% | 14,222,320 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,091,938 | -2,895 | 0.00% | 14,494,600 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,094,833 | -243,188 | 0.00% | 14,612,444 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,338,021 | +43,013 | 0.00% | 17,534,692 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,295,008 | -20,266 | 0.00% | 16,971,009 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,315,274 | +19,439 | 0.00% | 17,395,603 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,295,835 | +94,297 | 0.00% | 17,295,165 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,201,538 | +19,025 | 0.00% | 15,978,504 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,182,513 | -120,767 | 0.00% | 15,782,686 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,303,280 | -29,778 | 0.00% | 17,142,436 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,333,058 | +71,964 | 0.00% | 17,534,115 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,261,094 | +87,680 | 0.00% | 16,618,043 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,173,414 | +72,377 | 0.00% | 15,320,782 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,101,037 | +148,477 | 0.00% | 14,588,760 |
| 2011-12-15 | 2011-12-13 | 13.298 | 952,560 | -3,690,808 | 0.00% | 12,667,501 |
| 2011-12-14 | 2011-12-12 | 13.371 | 4,643,368 | +66,174 | 0.00% | 62,086,067 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,577,194 | +296,126 | 0.00% | 61,311,932 |
| 2011-12-12 | 2011-12-08 | 13.758 | 4,281,068 | +150,959 | 0.00% | 58,897,968 |
| 2011-12-09 | 2011-12-07 | 13.806 | 4,130,109 | -543,864 | 0.00% | 57,020,830 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,673,973 | -115,803 | 0.00% | 63,851,420 |
| 2011-12-07 | 2011-12-05 | 13.758 | 4,789,776 | -113,323 | 0.00% | 65,896,657 |
| 2011-12-06 | 2011-12-02 | 13.661 | 4,903,099 | -202,242 | 0.00% | 66,981,524 |
| 2011-12-05 | 2011-12-01 | 13.443 | 5,105,341 | -430,955 | 0.01% | 68,633,392 |
| 2011-12-02 | 2011-11-30 | 12.718 | 5,536,296 | +80,235 | 0.01% | 70,411,073 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,456,061 | +32,260 | 0.01% | 69,918,323 |
| 2011-11-30 | 2011-11-28 | 12.742 | 5,423,801 | +14,062 | 0.01% | 69,111,493 |
| 2011-11-29 | 2011-11-25 | 12.525 | 5,409,739 | +145,581 | 0.01% | 67,755,100 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,264,158 | +90,162 | 0.01% | 66,313,592 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,173,996 | +109,600 | 0.01% | 65,052,703 |
| 2011-11-24 | 2011-11-22 | 12.791 | 5,064,396 | +115,803 | 0.01% | 64,776,763 |
| 2011-11-23 | 2011-11-21 | 12.936 | 4,948,593 | +24,402 | 0.00% | 64,013,480 |
| 2011-11-22 | 2011-11-18 | 13.057 | 4,924,191 | +190,662 | 0.00% | 64,293,129 |
| 2011-11-21 | 2011-11-17 | 13.395 | 4,733,529 | -27,297 | 0.00% | 63,406,053 |
| 2011-11-18 | 2011-11-16 | 13.371 | 4,760,826 | +134,829 | 0.00% | 63,656,588 |
| 2011-11-17 | 2011-11-15 | 13.516 | 4,625,997 | -61,211 | 0.00% | 62,524,909 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,687,208 | +61,625 | 0.00% | 62,672,248 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,625,583 | +73,204 | 0.00% | 61,177,218 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,552,379 | +491,338 | 0.00% | 59,438,534 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,061,041 | -114,149 | 0.00% | 56,067,268 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,175,190 | +64,933 | 0.00% | 56,734,662 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,110,257 | +389,596 | 0.00% | 56,150,463 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,720,661 | -480,999 | 0.00% | 52,357,512 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,201,660 | +41,772 | 0.00% | 58,211,856 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,159,888 | -614,586 | 0.00% | 58,638,940 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,774,474 | -491,752 | 0.00% | 65,339,812 |
| 2011-11-02 | 2011-10-31 | 14.048 | 5,266,226 | -281,651 | 0.01% | 73,979,525 |
| 2011-11-01 | 2011-10-28 | 14.145 | 5,547,877 | -734,939 | 0.01% | 78,472,702 |
| 2011-10-31 | 2011-10-27 | 13.734 | 6,282,816 | -887,966 | 0.01% | 86,285,653 |
| 2011-10-28 | 2011-10-26 | 13.129 | 7,170,782 | -125,316 | 0.01% | 94,146,085 |
| 2011-10-27 | 2011-10-25 | 13.081 | 7,296,098 | -321,355 | 0.01% | 95,438,552 |
| 2011-10-26 | 2011-10-24 | 12.887 | 7,617,453 | -313,083 | 0.01% | 98,168,670 |
| 2011-10-25 | 2011-10-21 | 12.380 | 7,930,536 | -64,106 | 0.01% | 98,176,697 |
| 2011-10-24 | 2011-10-20 | 12.259 | 7,994,642 | +83,545 | 0.01% | 98,003,796 |
| 2011-10-21 | 2011-10-19 | 12.380 | 7,911,097 | -41,772 | 0.01% | 97,936,051 |
| 2011-10-20 | 2011-10-18 | 12.114 | 7,952,869 | +8,685 | 0.01% | 96,337,965 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,944,184 | -84,785 | 0.01% | 100,650,630 |
| 2011-10-18 | 2011-10-14 | 12.428 | 8,028,969 | -66,587 | 0.01% | 99,783,519 |
| 2011-10-17 | 2011-10-13 | 12.742 | 8,095,556 | -43,840 | 0.01% | 103,155,696 |
| 2011-10-14 | 2011-10-12 | 12.670 | 8,139,396 | -431,368 | 0.01% | 103,123,912 |
| 2011-10-13 | 2011-10-11 | 12.355 | 8,570,764 | -255,596 | 0.01% | 105,895,219 |
| 2011-10-12 | 2011-10-10 | 11.678 | 8,826,360 | -115,390 | 0.01% | 103,077,691 |
| 2011-10-11 | 2011-10-07 | 11.703 | 8,941,750 | +92,643 | 0.01% | 104,641,462 |
| 2011-10-10 | 2011-10-06 | 11.388 | 8,849,107 | -38,050 | 0.01% | 100,775,803 |
| 2011-10-07 | 2011-10-04 | 10.735 | 8,887,157 | +45,908 | 0.01% | 95,407,329 |
| 2011-10-06 | 2011-10-03 | 11.098 | 8,841,249 | +58,316 | 0.01% | 98,121,058 |
| 2011-10-04 | 2011-09-30 | 11.582 | 8,782,933 | +724,600 | 0.01% | 101,721,089 |
| 2011-10-03 | 2011-09-28 | 12.283 | 8,058,333 | +136,896 | 0.01% | 98,979,405 |
| 2011-09-30 | 2011-09-27 | 12.573 | 7,921,437 | -215,891 | 0.01% | 99,596,306 |
| 2011-09-28 | 2011-09-26 | 11.872 | 8,137,328 | +21,920 | 0.01% | 96,604,917 |
| 2011-09-27 | 2011-09-23 | 12.138 | 8,115,408 | +336,658 | 0.01% | 98,503,121 |
| 2011-09-26 | 2011-09-22 | 12.404 | 7,778,750 | +833,372 | 0.01% | 96,485,732 |
| 2011-09-23 | 2011-09-21 | 13.105 | 6,945,378 | +36,809 | 0.01% | 91,018,797 |
| 2011-09-22 | 2011-09-20 | 13.395 | 6,908,569 | +143,927 | 0.01% | 92,540,913 |
| 2011-09-21 | 2011-09-19 | 13.347 | 6,764,642 | +77,754 | 0.01% | 90,285,875 |
| 2011-09-20 | 2011-09-16 | 13.734 | 6,686,888 | -314,324 | 0.01% | 91,835,015 |
| 2011-09-19 | 2011-09-15 | 13.468 | 7,001,212 | +53,352 | 0.01% | 94,289,719 |
| 2011-09-16 | 2011-09-14 | 13.419 | 6,947,860 | -115,390 | 0.01% | 93,235,211 |
| 2011-09-15 | 2011-09-12 | 13.226 | 7,063,250 | +330,454 | 0.01% | 93,417,410 |
| 2011-09-14 | 2011-09-09 | 13.879 | 6,732,796 | -73,618 | 0.01% | 93,442,245 |
| 2011-09-12 | 2011-09-08 | 13.854 | 6,806,414 | -43,840 | 0.01% | 94,299,393 |
| 2011-09-09 | 2011-09-07 | 13.854 | 6,850,254 | -88,507 | 0.01% | 94,906,774 |
| 2011-09-08 | 2011-09-06 | 13.516 | 6,938,761 | +12,325 | 0.01% | 93,784,194 |
| 2011-09-07 | 2011-09-05 | 13.371 | 6,926,436 | +110,841 | 0.01% | 92,612,770 |
| 2011-09-06 | 2011-09-02 | 13.879 | 6,815,595 | -28,951 | 0.01% | 94,591,385 |
| 2011-09-05 | 2011-09-01 | 14.120 | 6,844,546 | -484,307 | 0.01% | 96,648,120 |
| 2011-09-02 | 2011-08-31 | 13.975 | 7,328,853 | -470,659 | 0.01% | 102,423,536 |
| 2011-09-01 | 2011-08-30 | 13.661 | 7,799,512 | -551,722 | 0.01% | 106,549,593 |
| 2011-08-31 | 2011-08-29 | 13.419 | 8,351,234 | -185,286 | 0.01% | 112,067,466 |
| 2011-08-30 | 2011-08-26 | 12.791 | 8,536,520 | -383,806 | 0.01% | 109,187,381 |
| 2011-08-29 | 2011-08-25 | 12.791 | 8,920,326 | -5,790 | 0.01% | 114,096,498 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,926,116 | +168,329 | 0.01% | 110,285,735 |
| 2011-08-25 | 2011-08-23 | 12.791 | 8,757,787 | -9,513 | 0.01% | 112,017,523 |
| 2011-08-24 | 2011-08-22 | 12.573 | 8,767,300 | +334,176 | 0.01% | 110,231,350 |
| 2011-08-23 | 2011-08-19 | 12.742 | 8,433,124 | +336,244 | 0.01% | 107,457,076 |
| 2011-08-22 | 2011-08-18 | 13.177 | 8,096,880 | +132,761 | 0.01% | 106,696,487 |
| 2011-08-19 | 2011-08-17 | 13.250 | 7,964,119 | +268,830 | 0.01% | 105,524,722 |
| 2011-08-18 | 2011-08-16 | 13.371 | 7,695,289 | +123,248 | 0.01% | 102,893,036 |
| 2011-08-17 | 2011-08-15 | 13.395 | 7,572,041 | -149,924 | 0.01% | 101,428,181 |
| 2011-08-16 | 2011-08-12 | 12.766 | 7,721,965 | +978,127 | 0.01% | 98,582,010 |
| 2011-08-15 | 2011-08-11 | 12.936 | 6,743,838 | +191,903 | 0.01% | 87,236,218 |
| 2011-08-12 | 2011-08-10 | 12.718 | 6,551,935 | +806,903 | 0.01% | 83,328,054 |
| 2011-08-11 | 2011-08-09 | 12.621 | 5,745,032 | +756,859 | 0.01% | 72,510,161 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,988,173 | +652,223 | 0.01% | 67,902,508 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,335,950 | +1,731,264 | 0.00% | 61,015,920 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,604,686 | +411,930 | 0.00% | 37,975,946 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,192,756 | +858,847 | 0.00% | 31,970,066 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,333,909 | +186,940 | 0.00% | 19,835,230 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,146,969 | -138,964 | 0.00% | 17,471,418 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,285,933 | +155,094 | 0.00% | 19,526,028 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,130,839 | +124,902 | 0.00% | 17,225,714 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,005,937 | -72,377 | 0.00% | 15,469,056 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,078,314 | -206,540 | 0.00% | 16,582,052 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,284,854 | -45,908 | 0.00% | 19,198,981 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,330,762 | -589,771 | 0.00% | 20,045,844 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,920,533 | -9,512 | 0.00% | 28,186,839 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,930,045 | +55,006 | 0.00% | 28,326,443 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,875,039 | +35,982 | 0.00% | 27,519,143 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,839,057 | +85,198 | 0.00% | 26,768,720 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,753,859 | +837,095 | 0.00% | 25,274,167 |
| 2011-07-18 | 2011-07-14 | 14.580 | 916,764 | -10,123,287 | 0.00% | 13,366,287 |
| 2011-07-15 | 2011-07-13 | 14.701 | 11,040,051 | +449,980 | 0.01% | 162,297,031 |
| 2011-07-14 | 2011-07-12 | 14.386 | 10,590,071 | +2,143,194 | 0.01% | 152,353,261 |
| 2011-07-13 | 2011-07-11 | 14.894 | 8,446,877 | +759,341 | 0.01% | 125,809,315 |
| 2011-07-12 | 2011-07-08 | 15.233 | 7,687,536 | +422,683 | 0.01% | 117,101,815 |
| 2011-07-11 | 2011-07-07 | 15.160 | 7,264,853 | +520,289 | 0.01% | 110,136,251 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,744,564 | +2,017,051 | 0.01% | 102,248,592 |
| 2011-07-07 | 2011-07-05 | 15.668 | 4,727,513 | +154,267 | 0.00% | 74,070,223 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,573,246 | -91,402 | 0.00% | 72,537,790 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,664,648 | -22,334 | 0.00% | 72,746,903 |
| 2011-07-04 | 2011-06-29 | 15.305 | 4,686,982 | +83,544 | 0.00% | 71,735,299 |
| 2011-06-30 | 2011-06-28 | 15.426 | 4,603,438 | +184,045 | 0.00% | 71,013,169 |
| 2011-06-29 | 2011-06-27 | 15.571 | 4,419,393 | +169,570 | 0.00% | 68,815,205 |
| 2011-06-28 | 2011-06-24 | 15.692 | 4,249,823 | +78,167 | 0.00% | 66,688,578 |
| 2011-06-27 | 2011-06-23 | 15.160 | 4,171,656 | +735,767 | 0.00% | 63,242,925 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,435,889 | +543,036 | 0.00% | 53,168,574 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,892,853 | +442,535 | 0.00% | 45,045,162 |
| 2011-06-22 | 2011-06-20 | 15.934 | 2,450,318 | +244,429 | 0.00% | 39,043,054 |
| 2011-06-21 | 2011-06-17 | 16.055 | 2,205,889 | +762,236 | 0.00% | 35,415,033 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,443,653 | +1,220,073 | 0.00% | 23,072,794 |
| 2011-06-17 | 2011-06-15 | 17.419 | 223,580 | -7,445,204 | 0.00% | 3,894,646 |
| 2011-06-16 | 2011-06-14 | 17.520 | 7,668,784 | +498,597 | 0.01% | 134,356,149 |
| 2011-06-15 | 2011-06-13 | 17.445 | 7,170,187 | +248,604 | 0.01% | 125,080,873 |
| 2011-06-14 | 2011-06-10 | 17.168 | 6,921,583 | +1,306,767 | 0.01% | 118,833,024 |
| 2011-06-13 | 2011-06-09 | 17.244 | 5,614,816 | +1,467,325 | 0.01% | 96,820,625 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,147,491 | +628,682 | 0.00% | 72,871,735 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,518,809 | +406,373 | 0.00% | 62,532,324 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,112,436 | +1,350,990 | 0.00% | 55,154,474 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,761,446 | +93,227 | 0.00% | 31,832,991 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,668,219 | +49,800 | 0.00% | 30,483,165 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,618,419 | -261,353 | 0.00% | 29,816,911 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,879,772 | -270,517 | 0.00% | 34,112,935 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,150,289 | -562,547 | 0.00% | 38,914,165 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,712,836 | +7,968 | 0.00% | 48,686,124 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,704,868 | +213,943 | 0.00% | 48,339,448 |
| 2011-05-26 | 2011-05-24 | 17.821 | 2,490,925 | +155,775 | 0.00% | 44,390,968 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,335,150 | +692,826 | 0.00% | 41,497,665 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,642,324 | -27,889 | 0.00% | 29,803,876 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,670,213 | -63,346 | 0.00% | 30,226,144 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,733,559 | +62,151 | 0.00% | 31,285,503 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,671,408 | +152,589 | 0.00% | 29,870,197 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,518,819 | +254,581 | 0.00% | 27,143,237 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,264,238 | +203,584 | 0.00% | 22,879,141 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,060,654 | +388,445 | 0.00% | 19,035,110 |
| 2011-05-13 | 2011-05-11 | 18.097 | 672,209 | +35,856 | 0.00% | 12,165,087 |
| 2011-05-12 | 2011-05-09 | 18.072 | 636,353 | +201,593 | 0.00% | 11,500,222 |
| 2011-05-11 | 2011-05-06 | 18.047 | 434,760 | +243,027 | 0.00% | 7,846,105 |
| 2011-05-09 | 2011-05-05 | 17.972 | 191,733 | +13,944 | 0.00% | 3,445,764 |
| 2011-05-06 | 2011-05-04 | 17.997 | 177,789 | -5,868,088 | 0.00% | 3,199,629 |
| 2011-05-05 | 2011-05-03 | 18.298 | 6,045,877 | +63,346 | 0.01% | 110,627,336 |
| 2011-05-04 | 2011-04-29 | 18.423 | 5,982,531 | +190,493 | 0.01% | 110,219,043 |
| 2011-05-03 | 2011-04-28 | 18.474 | 5,792,038 | +5,976 | 0.01% | 107,000,260 |
| 2011-04-29 | 2011-04-27 | 18.649 | 5,786,062 | -92,031 | 0.01% | 107,906,477 |
| 2011-04-28 | 2011-04-26 | 18.750 | 5,878,093 | -130,278 | 0.01% | 110,212,962 |
| 2011-04-27 | 2011-04-21 | 18.775 | 6,008,371 | -356,573 | 0.01% | 112,806,456 |
| 2011-04-26 | 2011-04-20 | 18.574 | 6,364,944 | -2,788 | 0.01% | 118,222,986 |
| 2011-04-21 | 2011-04-19 | 18.147 | 6,367,732 | +111,553 | 0.01% | 115,557,647 |
| 2011-04-20 | 2011-04-18 | 18.423 | 6,256,179 | +60,956 | 0.01% | 115,260,591 |
| 2011-04-19 | 2011-04-15 | 18.574 | 6,195,223 | -5,578 | 0.01% | 115,070,574 |
| 2011-04-18 | 2011-04-14 | 18.474 | 6,200,801 | +173,705 | 0.01% | 114,551,618 |
| 2011-04-15 | 2011-04-13 | 18.725 | 6,027,096 | -80,080 | 0.01% | 112,855,455 |
| 2011-04-14 | 2011-04-12 | 18.499 | 6,107,176 | -34,661 | 0.01% | 112,975,310 |
| 2011-04-13 | 2011-04-11 | 18.674 | 6,141,837 | +44,223 | 0.01% | 114,695,622 |
| 2011-04-12 | 2011-04-08 | 18.825 | 6,097,614 | -52,191 | 0.01% | 114,788,085 |
| 2011-04-11 | 2011-04-07 | 18.725 | 6,149,805 | -103,984 | 0.01% | 115,153,141 |
| 2011-04-08 | 2011-04-06 | 18.875 | 6,253,789 | -300,397 | 0.01% | 118,042,034 |
| 2011-04-07 | 2011-04-04 | 18.875 | 6,554,186 | -719,518 | 0.01% | 123,712,112 |
| 2011-04-06 | 2011-04-01 | 18.624 | 7,273,704 | -1,159,756 | 0.01% | 135,467,510 |
| 2011-04-04 | 2011-03-31 | 18.298 | 8,433,460 | -204,382 | 0.01% | 154,315,282 |
| 2011-04-01 | 2011-03-30 | 18.198 | 8,637,842 | -529,026 | 0.01% | 157,187,816 |
| 2011-03-31 | 2011-03-29 | 17.921 | 9,166,868 | +11,156 | 0.01% | 164,283,825 |
| 2011-03-30 | 2011-03-28 | 17.947 | 9,155,712 | -540,635 | 0.01% | 164,313,703 |
| 2011-03-29 | 2011-03-25 | 18.373 | 9,696,347 | -1,418,719 | 0.01% | 178,153,701 |
| 2011-03-28 | 2011-03-24 | 18.022 | 11,115,066 | -537,050 | 0.01% | 200,314,371 |
| 2011-03-25 | 2011-03-23 | 17.821 | 11,652,116 | -118,724 | 0.01% | 207,653,266 |
| 2011-03-24 | 2011-03-22 | 17.721 | 11,770,840 | +29,482 | 0.01% | 208,587,258 |
| 2011-03-23 | 2011-03-21 | 17.620 | 11,741,358 | -24,303 | 0.01% | 206,885,980 |
| 2011-03-22 | 2011-03-18 | 17.445 | 11,765,661 | +31,872 | 0.01% | 205,246,969 |
| 2011-03-21 | 2011-03-17 | 17.394 | 11,733,789 | +19,124 | 0.01% | 204,101,937 |
| 2011-03-18 | 2011-03-16 | 17.545 | 11,714,665 | +39,840 | 0.01% | 205,533,523 |
| 2011-03-17 | 2011-03-15 | 17.495 | 11,674,825 | +287,648 | 0.01% | 204,248,453 |
| 2011-03-16 | 2011-03-14 | 17.821 | 11,387,177 | -28,685 | 0.01% | 202,931,767 |
| 2011-03-15 | 2011-03-11 | 17.696 | 11,415,862 | -202,509 | 0.01% | 202,010,268 |
| 2011-03-14 | 2011-03-10 | 18.022 | 11,618,371 | -486,810 | 0.01% | 209,384,873 |
| 2011-03-11 | 2011-03-09 | 18.022 | 12,105,181 | -1,864,693 | 0.01% | 218,158,103 |
| 2011-03-10 | 2011-03-08 | 17.721 | 13,969,874 | -603,583 | 0.01% | 247,555,630 |
| 2011-03-09 | 2011-03-07 | 17.445 | 14,573,457 | -199,202 | 0.02% | 254,227,781 |
| 2011-03-08 | 2011-03-04 | 17.495 | 14,772,659 | -1,111,948 | 0.02% | 258,444,366 |
| 2011-03-07 | 2011-03-03 | 17.294 | 15,884,607 | -544,220 | 0.02% | 274,708,004 |
| 2011-03-04 | 2011-03-02 | 17.118 | 16,428,827 | -124,303 | 0.02% | 281,233,174 |
| 2011-03-03 | 2011-03-01 | 17.269 | 16,553,130 | -665,335 | 0.02% | 285,853,939 |
| 2011-03-02 | 2011-02-28 | 17.093 | 17,218,465 | -405,975 | 0.02% | 294,318,229 |
| 2011-03-01 | 2011-02-25 | 16.817 | 17,624,440 | +79,283 | 0.02% | 296,391,502 |
| 2011-02-28 | 2011-02-24 | 16.491 | 17,545,157 | +451,392 | 0.02% | 289,333,184 |
| 2011-02-25 | 2011-02-23 | 16.591 | 17,093,765 | +362,947 | 0.02% | 283,605,603 |
| 2011-02-24 | 2011-02-22 | 16.692 | 16,730,818 | +560,555 | 0.02% | 279,263,668 |
| 2011-02-23 | 2011-02-21 | 17.143 | 16,170,263 | +56,972 | 0.02% | 277,212,880 |
| 2011-02-22 | 2011-02-18 | 17.294 | 16,113,291 | -619,918 | 0.02% | 278,662,860 |
| 2011-02-21 | 2011-02-17 | 16.968 | 16,733,209 | -90,836 | 0.02% | 283,923,637 |
| 2011-02-18 | 2011-02-16 | 16.867 | 16,824,045 | -142,629 | 0.02% | 283,775,771 |
| 2011-02-17 | 2011-02-15 | 16.516 | 16,966,674 | +482,070 | 0.02% | 280,219,418 |
| 2011-02-16 | 2011-02-14 | 16.792 | 16,484,604 | +228,286 | 0.02% | 276,809,031 |
| 2011-02-15 | 2011-02-11 | 16.566 | 16,256,318 | +852,984 | 0.02% | 269,303,340 |
| 2011-02-14 | 2011-02-10 | 16.466 | 15,403,334 | +1,891,654 | 0.02% | 253,626,244 |
| 2011-02-11 | 2011-02-09 | 16.842 | 13,511,680 | +1,181,270 | 0.01% | 227,566,059 |
| 2011-02-10 | 2011-02-08 | 17.093 | 12,330,410 | +332,698 | 0.01% | 210,765,851 |
| 2011-02-09 | 2011-02-07 | 17.043 | 11,997,712 | +631,870 | 0.01% | 204,476,699 |
| 2011-02-08 | 2011-02-02 | 17.319 | 11,365,842 | +880,872 | 0.01% | 196,845,877 |
| 2011-02-07 | 2011-01-31 | 17.194 | 10,484,970 | +524,699 | 0.01% | 180,274,119 |
| 2011-02-01 | 2011-01-28 | 17.244 | 9,960,271 | +499,600 | 0.01% | 171,752,675 |
| 2011-01-31 | 2011-01-27 | 17.319 | 9,460,671 | +216,333 | 0.01% | 163,850,076 |
| 2011-01-28 | 2011-01-26 | 17.570 | 9,244,338 | -15,936 | 0.01% | 162,423,728 |
| 2011-01-27 | 2011-01-25 | 17.294 | 9,260,274 | +323,226 | 0.01% | 160,146,952 |
| 2011-01-26 | 2011-01-24 | 17.369 | 8,937,048 | +345,815 | 0.01% | 155,230,052 |
| 2011-01-25 | 2011-01-21 | 17.645 | 8,591,233 | +199,601 | 0.01% | 151,595,546 |
| 2011-01-24 | 2011-01-20 | 17.696 | 8,391,632 | +634,658 | 0.01% | 148,494,772 |
| 2011-01-21 | 2011-01-19 | 18.122 | 7,756,974 | -32,669 | 0.01% | 140,574,048 |
| 2011-01-20 | 2011-01-18 | 17.871 | 7,789,643 | +119,123 | 0.01% | 139,210,876 |
| 2011-01-19 | 2011-01-17 | 17.997 | 7,670,520 | +191,633 | 0.01% | 138,044,650 |
| 2011-01-18 | 2011-01-14 | 18.373 | 7,478,887 | -272,509 | 0.01% | 137,411,687 |
| 2011-01-17 | 2011-01-13 | 18.323 | 7,751,396 | -725,096 | 0.01% | 142,029,449 |
| 2011-01-14 | 2011-01-12 | 18.072 | 8,476,492 | -314,740 | 0.01% | 153,187,832 |
| 2011-01-13 | 2011-01-11 | 17.821 | 8,791,232 | -16,733 | 0.01% | 156,669,230 |
| 2011-01-12 | 2011-01-10 | 17.670 | 8,807,965 | +88,446 | 0.01% | 155,640,944 |
| 2011-01-11 | 2011-01-07 | 17.721 | 8,719,519 | +49,003 | 0.01% | 154,515,783 |
| 2011-01-10 | 2011-01-06 | 17.746 | 8,670,516 | +65,737 | 0.01% | 153,865,048 |
| 2011-01-07 | 2011-01-05 | 17.896 | 8,604,779 | -31,872 | 0.01% | 153,994,379 |
| 2011-01-06 | 2011-01-04 | 17.896 | 8,636,651 | -207,569 | 0.01% | 154,564,772 |
| 2011-01-05 | 2011-01-03 | 17.746 | 8,844,220 | -130,677 | 0.01% | 156,947,560 |
| 2011-01-04 | 2010-12-31 | 17.495 | 8,974,897 | -220,317 | 0.01% | 157,013,816 |
| 2011-01-03 | 2010-12-29 | 17.168 | 9,195,214 | -9,164 | 0.01% | 157,867,801 |
| 2010-12-30 | 2010-12-28 | 16.767 | 9,204,378 | +595,615 | 0.01% | 154,328,639 |
| 2010-12-29 | 2010-12-24 | 17.018 | 8,608,763 | +605,575 | 0.01% | 146,502,847 |
| 2010-12-28 | 2010-12-22 | 17.344 | 8,003,188 | +63,745 | 0.01% | 138,808,699 |
| 2010-12-23 | 2010-12-21 | 17.520 | 7,939,443 | -24,303 | 0.01% | 139,098,061 |
| 2010-12-22 | 2010-12-20 | 17.369 | 7,963,746 | +171,314 | 0.01% | 138,324,501 |
| 2010-12-21 | 2010-12-17 | 17.495 | 7,792,432 | +261,752 | 0.01% | 136,326,855 |
| 2010-12-20 | 2010-12-16 | 17.294 | 7,530,680 | +557,772 | 0.01% | 130,235,395 |
| 2010-12-17 | 2010-12-15 | 17.419 | 6,972,908 | +668,523 | 0.01% | 121,464,404 |
| 2010-12-16 | 2010-12-14 | 17.821 | 6,304,385 | -104,781 | 0.01% | 112,350,936 |
| 2010-12-15 | 2010-12-13 | 17.721 | 6,409,166 | -43,536 | 0.01% | 113,574,763 |
| 2010-12-14 | 2010-12-10 | 17.520 | 6,452,702 | +610,754 | 0.01% | 113,050,542 |
| 2010-12-13 | 2010-12-09 | 17.470 | 5,841,948 | +401,990 | 0.01% | 102,056,940 |
| 2010-12-10 | 2010-12-08 | 17.570 | 5,439,958 | +393,624 | 0.01% | 95,580,479 |
| 2010-12-09 | 2010-12-07 | 17.721 | 5,046,334 | +160,956 | 0.01% | 89,424,457 |
| 2010-12-08 | 2010-12-06 | 17.495 | 4,885,378 | +239,839 | 0.01% | 85,468,596 |
| 2010-12-07 | 2010-12-03 | 17.821 | 4,645,539 | +43,028 | 0.01% | 82,788,512 |
| 2010-12-06 | 2010-12-02 | 18.097 | 4,602,511 | -143,426 | 0.01% | 83,292,465 |
| 2010-12-03 | 2010-12-01 | 17.645 | 4,745,937 | +96,414 | 0.01% | 83,743,848 |
| 2010-12-02 | 2010-11-30 | 17.595 | 4,649,523 | +351,393 | 0.01% | 81,809,179 |
| 2010-12-01 | 2010-11-29 | 17.771 | 4,298,130 | +297,608 | 0.00% | 76,381,542 |
| 2010-11-30 | 2010-11-26 | 17.470 | 4,000,522 | +269,322 | 0.00% | 69,887,824 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,731,200 | +212,350 | 0.00% | 66,025,738 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,518,850 | +269,720 | 0.00% | 62,356,406 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,249,130 | +679,678 | 0.00% | 57,495,231 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,569,452 | +89,641 | 0.00% | 46,628,820 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,479,811 | +221,911 | 0.00% | 45,002,071 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,257,900 | -180,875 | 0.00% | 41,371,682 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,438,775 | +435,854 | 0.00% | 43,522,813 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,002,921 | +238,645 | 0.00% | 36,146,673 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,764,276 | +282,469 | 0.00% | 32,504,104 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,481,807 | +777,685 | 0.00% | 27,634,784 |
| 2010-11-15 | 2010-11-11 | 19.377 | 704,122 | +209,163 | 0.00% | 13,643,972 |
| 2010-11-12 | 2010-11-10 | 19.227 | 494,959 | +307,170 | 0.00% | 9,516,420 |
| 2010-11-11 | 2010-11-09 | 20.880 | 187,789 | -338,499 | 0.00% | 3,921,108 |
| 2010-11-10 | 2010-11-08 | 21.010 | 526,288 | +368,219 | 0.00% | 11,057,187 |
| 2010-11-05 | 2010-11-03 | 20.751 | 158,069 | +56 | 0.00% | 3,280,094 |
| 2010-11-04 | 2010-11-02 | 20.208 | 158,013 | -3,865 | 0.00% | 3,193,074 |
| 2010-11-03 | 2010-11-01 | 19.768 | 161,878 | -66,230 | 0.00% | 3,199,973 |
| 2010-11-02 | 2010-10-29 | 19.121 | 228,108 | -86,574 | 0.00% | 4,361,643 |
| 2010-11-01 | 2010-10-28 | 19.043 | 314,682 | -61,837 | 0.00% | 5,992,594 |
| 2010-10-29 | 2010-10-27 | 18.836 | 376,519 | +214,886 | 0.00% | 7,092,240 |
| 2010-10-20 | 2010-10-18 | 18.888 | 161,633 | -5,024 | 0.00% | 3,052,938 |
| 2010-10-19 | 2010-10-15 | 19.250 | 166,657 | -350 | 0.00% | 3,208,202 |
| 2010-10-18 | 2010-10-14 | 19.095 | 167,007 | -11,291 | 0.00% | 3,189,012 |
| 2010-10-15 | 2010-10-13 | 18.552 | 178,298 | -53,638 | 0.00% | 3,307,736 |
| 2010-10-14 | 2010-10-12 | 18.086 | 231,936 | +35,963 | 0.00% | 4,194,793 |
| 2010-10-13 | 2010-10-11 | 18.060 | 195,973 | -8,503 | 0.00% | 3,539,295 |
| 2010-10-12 | 2010-10-08 | 17.801 | 204,476 | +17,778 | 0.00% | 3,639,954 |
| 2010-10-11 | 2010-10-07 | 17.801 | 186,698 | +3,716 | 0.00% | 3,323,481 |
| 2010-10-08 | 2010-10-06 | 17.879 | 182,982 | -131,001 | 0.00% | 3,271,535 |
| 2010-10-07 | 2010-10-05 | 17.569 | 313,983 | +88,119 | 0.00% | 5,516,213 |
| 2010-10-06 | 2010-10-04 | 17.543 | 225,864 | -4,638 | 0.00% | 3,962,250 |
| 2010-10-05 | 2010-09-30 | 17.594 | 230,502 | +70,728 | 0.00% | 4,055,541 |
| 2010-10-04 | 2010-09-29 | 17.672 | 159,774 | -257,014 | 0.00% | 2,823,527 |
| 2010-09-30 | 2010-09-28 | 17.310 | 416,788 | +57,973 | 0.00% | 7,214,504 |
| 2010-09-29 | 2010-09-27 | 17.387 | 358,815 | +104,738 | 0.00% | 6,238,857 |
| 2010-09-28 | 2010-09-24 | 17.569 | 254,077 | +82,708 | 0.00% | 4,463,754 |
| 2010-09-27 | 2010-09-22 | 17.517 | 171,369 | -65,316 | 0.00% | 3,001,830 |
| 2010-09-24 | 2010-09-21 | 17.413 | 236,685 | +20,591 | 0.00% | 4,121,459 |
| 2010-09-22 | 2010-09-20 | 17.491 | 216,094 | +48,697 | 0.00% | 3,779,676 |
| 2010-09-21 | 2010-09-17 | 17.750 | 167,397 | -5,024 | 0.00% | 2,971,235 |
| 2010-09-20 | 2010-09-16 | 17.336 | 172,421 | +5,024 | 0.00% | 2,989,029 |
| 2010-09-16 | 2010-09-14 | 17.491 | 167,397 | -115,032 | 0.00% | 2,927,922 |
| 2010-09-15 | 2010-09-13 | 17.465 | 282,429 | -772,346 | 0.00% | 4,932,626 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,054,775 | -97,394 | 0.00% | 18,039,581 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,152,169 | -448,712 | 0.00% | 19,645,666 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,600,881 | +32,465 | 0.00% | 27,048,139 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,568,416 | -123,289 | 0.00% | 26,702,524 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,691,705 | -553,063 | 0.00% | 28,845,309 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,244,768 | -22,030 | 0.00% | 37,694,789 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,266,798 | -146,092 | 0.00% | 38,064,723 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,412,890 | +85,414 | 0.00% | 40,205,785 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,327,476 | +161,165 | 0.00% | 38,662,096 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,166,311 | -43,287 | 0.00% | 36,433,367 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,209,598 | -167,735 | 0.00% | 36,704,004 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,377,333 | +29,373 | 0.00% | 39,490,279 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,347,960 | +355,954 | 0.00% | 39,184,613 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,992,006 | +179,717 | 0.00% | 33,141,088 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,812,289 | +225,322 | 0.00% | 30,338,694 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,586,967 | +99,713 | 0.00% | 26,854,112 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,487,254 | +123,290 | 0.00% | 25,205,284 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,363,964 | +190,924 | 0.00% | 22,974,658 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,173,040 | -41,740 | 0.00% | 20,031,889 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,214,780 | +1,159 | 0.00% | 20,807,542 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,213,621 | +251,990 | 0.00% | 20,567,880 |
| 2010-08-16 | 2010-08-12 | 16.818 | 961,631 | +499,341 | 0.00% | 16,172,865 |
| 2010-08-13 | 2010-08-11 | 16.922 | 462,290 | -284,861 | 0.00% | 7,822,713 |
| 2010-08-12 | 2010-08-10 | 17.387 | 747,151 | +367,936 | 0.00% | 12,991,007 |
| 2010-08-10 | 2010-08-06 | 17.750 | 379,215 | -328,514 | 0.00% | 6,730,925 |
| 2010-08-05 | 2010-08-03 | 17.439 | 707,729 | -256 | 0.00% | 12,342,185 |
| 2010-08-03 | 2010-07-30 | 17.051 | 707,985 | -3,864 | 0.00% | 12,071,872 |
| 2010-08-02 | 2010-07-29 | 17.103 | 711,849 | +3,864 | 0.00% | 12,174,594 |
| 2010-07-30 | 2010-07-28 | 17.155 | 707,985 | -19,324 | 0.00% | 12,145,146 |
| 2010-07-29 | 2010-07-27 | 17.025 | 727,309 | -81,162 | 0.00% | 12,382,548 |
| 2010-07-27 | 2010-07-23 | 17.051 | 808,471 | -15,212 | 0.00% | 13,785,262 |
| 2010-07-26 | 2010-07-22 | 16.818 | 823,683 | -88,731 | 0.00% | 13,852,833 |
| 2010-07-23 | 2010-07-21 | 16.741 | 912,414 | -250,057 | 0.00% | 15,274,302 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,162,471 | -122,903 | 0.00% | 19,219,768 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,285,374 | +196,336 | 0.00% | 20,885,954 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,089,038 | +66,862 | 0.00% | 17,808,415 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,022,176 | -42,514 | 0.00% | 16,820,850 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,064,690 | -480,550 | 0.00% | 17,933,676 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,545,240 | -473,060 | 0.00% | 26,068,059 |
| 2010-07-14 | 2010-07-12 | 16.766 | 2,018,300 | -336,630 | 0.00% | 33,839,651 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,354,930 | -303,393 | 0.00% | 38,569,754 |
| 2010-07-12 | 2010-07-08 | 16.068 | 2,658,323 | -117,878 | 0.00% | 42,713,435 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,776,201 | +196,335 | 0.00% | 44,535,645 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,579,866 | +124,449 | 0.00% | 41,920,065 |
| 2010-07-07 | 2010-07-05 | 15.887 | 2,455,417 | +881,190 | 0.00% | 39,008,458 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,574,227 | +890,853 | 0.00% | 25,253,652 |
| 2010-07-05 | 2010-06-30 | 16.404 | 683,374 | +248,124 | 0.00% | 11,210,187 |
| 2010-07-02 | 2010-06-29 | 17.695 | 435,250 | -412,629 | 0.00% | 7,701,948 |
| 2010-06-30 | 2010-06-28 | 18.098 | 847,879 | +34,487 | 0.00% | 15,344,598 |
| 2010-06-29 | 2010-06-25 | 17.964 | 813,392 | -33,568 | 0.00% | 14,611,424 |
| 2010-06-28 | 2010-06-24 | 17.937 | 846,960 | +7,460 | 0.00% | 15,191,717 |
| 2010-06-25 | 2010-06-23 | 17.910 | 839,500 | +55,200 | 0.00% | 15,035,401 |
| 2010-06-24 | 2010-06-22 | 17.990 | 784,300 | -327,846 | 0.00% | 14,109,856 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,112,146 | -1,153,885 | 0.00% | 20,037,749 |
| 2010-06-22 | 2010-06-18 | 17.159 | 2,266,031 | -373,723 | 0.00% | 38,883,350 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,639,754 | -245,792 | 0.00% | 44,729,947 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,885,546 | -340,901 | 0.00% | 48,740,098 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,226,447 | -71,985 | 0.00% | 54,152,277 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,298,432 | +175,299 | 0.00% | 54,741,417 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,123,133 | +38,044 | 0.00% | 51,664,650 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,085,089 | +214,462 | 0.00% | 50,952,589 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,870,627 | +282,344 | 0.00% | 47,102,726 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,588,283 | +863,442 | 0.00% | 42,539,275 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,724,841 | +425,566 | 0.00% | 28,857,022 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,299,275 | -11,189 | 0.00% | 21,772,031 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,310,464 | -3,730 | 0.00% | 21,748,715 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,314,194 | +11,563 | 0.00% | 21,916,324 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,302,631 | -149,937 | 0.00% | 22,002,894 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,452,568 | -103,688 | 0.00% | 24,418,662 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,556,256 | -527,762 | 0.00% | 25,702,751 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,084,018 | +94,736 | 0.00% | 34,028,014 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,989,282 | +976,454 | 0.00% | 32,001,140 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,012,828 | +48,860 | 0.00% | 16,890,556 |
| 2010-05-25 | 2010-05-20 | 16.489 | 963,968 | +505,757 | 0.00% | 15,894,819 |
| 2010-05-24 | 2010-05-19 | 16.543 | 458,211 | -15,696,180 | 0.00% | 7,579,988 |
| 2010-05-20 | 2010-05-18 | 16.864 | 16,154,391 | -18,648 | 0.02% | 272,432,607 |
| 2010-05-19 | 2010-05-17 | 16.650 | 16,173,039 | +470,697 | 0.02% | 269,278,131 |
| 2010-05-18 | 2010-05-14 | 16.945 | 15,702,342 | -23,125 | 0.02% | 266,072,114 |
| 2010-05-17 | 2010-05-13 | 17.052 | 15,725,467 | -543,801 | 0.02% | 268,150,442 |
| 2010-05-14 | 2010-05-12 | 16.918 | 16,269,268 | +1,865 | 0.02% | 275,242,328 |
| 2010-05-13 | 2010-05-11 | 16.864 | 16,267,403 | +143,597 | 0.02% | 274,338,476 |
| 2010-05-12 | 2010-05-10 | 17.132 | 16,123,806 | -359,550 | 0.02% | 276,239,814 |
| 2010-05-11 | 2010-05-07 | 16.837 | 16,483,356 | +52,216 | 0.02% | 277,538,433 |
| 2010-05-10 | 2010-05-06 | 16.677 | 16,431,140 | +791,831 | 0.02% | 274,016,005 |
| 2010-05-07 | 2010-05-05 | 16.596 | 15,639,309 | +615,039 | 0.02% | 259,553,004 |
| 2010-05-06 | 2010-05-04 | 16.864 | 15,024,270 | +87,277 | 0.02% | 253,373,899 |
| 2010-05-05 | 2010-05-03 | 16.945 | 14,936,993 | +67,508 | 0.02% | 253,103,474 |
| 2010-05-04 | 2010-04-30 | 17.213 | 14,869,485 | -184,250 | 0.02% | 255,946,270 |
| 2010-05-03 | 2010-04-29 | 16.516 | 15,053,735 | +530,373 | 0.02% | 248,623,874 |
| 2010-04-30 | 2010-04-28 | 16.677 | 14,523,362 | +543,801 | 0.02% | 242,200,702 |
| 2010-04-29 | 2010-04-27 | 16.918 | 13,979,561 | +318,149 | 0.02% | 236,505,227 |
| 2010-04-28 | 2010-04-26 | 17.186 | 13,661,412 | +240,198 | 0.02% | 234,785,606 |
| 2010-04-27 | 2010-04-23 | 16.945 | 13,421,214 | +681,056 | 0.02% | 227,418,992 |
| 2010-04-26 | 2010-04-22 | 17.240 | 12,740,158 | +240,570 | 0.02% | 219,636,056 |
| 2010-04-23 | 2010-04-21 | 17.240 | 12,499,588 | +281,225 | 0.01% | 215,488,710 |
| 2010-04-22 | 2010-04-20 | 17.588 | 12,218,363 | -39,536 | 0.01% | 214,899,158 |
| 2010-04-21 | 2010-04-19 | 17.266 | 12,257,899 | +508,741 | 0.01% | 211,650,723 |
| 2010-04-20 | 2010-04-16 | 17.669 | 11,749,158 | -7,087 | 0.01% | 207,591,711 |
| 2010-04-19 | 2010-04-15 | 18.151 | 11,756,245 | -307,333 | 0.01% | 213,390,532 |
| 2010-04-16 | 2010-04-14 | 18.339 | 12,063,578 | -220,802 | 0.01% | 221,233,092 |
| 2010-04-15 | 2010-04-13 | 18.178 | 12,284,380 | -557,601 | 0.01% | 223,306,203 |
| 2010-04-14 | 2010-04-12 | 18.098 | 12,841,981 | -342,766 | 0.02% | 232,409,377 |
| 2010-04-13 | 2010-04-09 | 18.393 | 13,184,747 | -1,373,302 | 0.02% | 242,501,130 |
| 2010-04-12 | 2010-04-08 | 18.098 | 14,558,049 | -549,768 | 0.02% | 263,466,135 |
| 2010-04-09 | 2010-04-07 | 18.151 | 15,107,817 | -1,393,069 | 0.02% | 274,225,751 |
| 2010-04-08 | 2010-04-01 | 17.427 | 16,500,886 | -680,310 | 0.02% | 287,566,619 |
| 2010-04-07 | 2010-03-31 | 17.052 | 17,181,196 | -803,393 | 0.02% | 292,973,513 |
| 2010-04-01 | 2010-03-30 | 16.784 | 17,984,589 | -411,021 | 0.02% | 301,851,057 |
| 2010-03-31 | 2010-03-29 | 16.489 | 18,395,610 | +39,163 | 0.02% | 303,324,269 |
| 2010-03-30 | 2010-03-26 | 16.328 | 18,356,447 | +224,905 | 0.02% | 299,725,551 |
| 2010-03-29 | 2010-03-25 | 16.382 | 18,131,542 | -72,358 | 0.02% | 297,025,545 |
| 2010-03-26 | 2010-03-24 | 16.623 | 18,203,900 | -163,364 | 0.02% | 302,603,524 |
| 2010-03-25 | 2010-03-23 | 16.543 | 18,367,264 | +49,233 | 0.02% | 303,841,774 |
| 2010-03-24 | 2010-03-22 | 16.462 | 18,318,031 | +424,075 | 0.02% | 301,553,943 |
| 2010-03-23 | 2010-03-19 | 16.784 | 17,893,956 | -144,715 | 0.02% | 300,329,884 |
| 2010-03-22 | 2010-03-18 | 16.677 | 18,038,671 | -340,528 | 0.02% | 300,824,202 |
| 2010-03-19 | 2010-03-17 | 16.596 | 18,379,199 | +13,427 | 0.02% | 305,024,750 |
| 2010-03-18 | 2010-03-16 | 16.301 | 18,365,772 | +113,012 | 0.02% | 299,385,400 |
| 2010-03-17 | 2010-03-15 | 16.355 | 18,252,760 | +206,257 | 0.02% | 298,521,922 |
| 2010-03-16 | 2010-03-12 | 16.596 | 18,046,503 | -1,865 | 0.02% | 299,503,262 |
| 2010-03-15 | 2010-03-11 | 16.596 | 18,048,368 | -13,054 | 0.02% | 299,534,214 |
| 2010-03-12 | 2010-03-10 | 16.677 | 18,061,422 | -93,618 | 0.02% | 301,203,611 |
| 2010-03-11 | 2010-03-09 | 16.623 | 18,155,040 | -164,483 | 0.02% | 301,791,324 |
| 2010-03-10 | 2010-03-08 | 16.650 | 18,319,523 | -846,285 | 0.02% | 305,016,696 |
| 2010-03-09 | 2010-03-05 | 16.355 | 19,165,808 | +52,217 | 0.02% | 313,454,723 |
| 2010-03-08 | 2010-03-04 | 15.980 | 19,113,591 | +216,327 | 0.02% | 305,426,277 |
| 2010-03-05 | 2010-03-03 | 16.462 | 18,897,264 | -72,731 | 0.02% | 311,089,356 |
| 2010-03-04 | 2010-03-02 | 16.569 | 18,969,995 | -962,280 | 0.02% | 314,321,104 |
| 2010-03-03 | 2010-03-01 | 16.382 | 19,932,275 | -1,016,736 | 0.02% | 326,524,619 |
| 2010-03-02 | 2010-02-26 | 15.738 | 20,949,011 | +82,428 | 0.02% | 329,700,402 |
| 2010-03-01 | 2010-02-25 | 15.524 | 20,866,583 | +519,557 | 0.02% | 323,927,449 |
| 2010-02-26 | 2010-02-24 | 15.658 | 20,347,026 | +231,992 | 0.02% | 318,589,631 |
| 2010-02-25 | 2010-02-23 | 15.899 | 20,115,034 | -161,872 | 0.02% | 319,810,939 |
| 2010-02-24 | 2010-02-22 | 15.711 | 20,276,906 | -71,239 | 0.02% | 318,579,007 |
| 2010-02-23 | 2010-02-19 | 15.470 | 20,348,145 | +534,849 | 0.02% | 314,788,231 |
| 2010-02-22 | 2010-02-18 | 15.926 | 19,813,296 | +67,882 | 0.02% | 315,544,797 |
| 2010-02-19 | 2010-02-17 | 16.087 | 19,745,414 | -29,092 | 0.02% | 317,640,115 |
| 2010-02-18 | 2010-02-12 | 15.980 | 19,774,506 | -24,617 | 0.02% | 315,987,391 |
| 2010-02-17 | 2010-02-11 | 16.060 | 19,799,123 | +18,649 | 0.02% | 317,973,280 |
| 2010-02-12 | 2010-02-10 | 15.845 | 19,780,474 | +48,860 | 0.02% | 313,431,056 |
| 2010-02-11 | 2010-02-09 | 15.738 | 19,731,614 | +58,185 | 0.02% | 310,540,725 |
| 2010-02-10 | 2010-02-08 | 15.470 | 19,673,429 | +279,732 | 0.02% | 304,350,294 |
| 2010-02-09 | 2010-02-05 | 15.577 | 19,393,697 | +1,054,407 | 0.02% | 302,102,687 |
| 2010-02-08 | 2010-02-04 | 16.060 | 18,339,290 | +343,139 | 0.02% | 294,528,408 |
| 2010-02-05 | 2010-02-03 | 16.355 | 17,996,151 | -45,877 | 0.02% | 294,325,109 |
| 2010-02-04 | 2010-02-02 | 16.087 | 18,042,028 | +145,461 | 0.02% | 290,238,121 |
| 2010-02-03 | 2010-02-01 | 16.328 | 17,896,567 | +1,261,036 | 0.02% | 292,216,593 |
| 2010-02-02 | 2010-01-29 | 16.033 | 16,635,531 | +189,845 | 0.02% | 266,720,073 |
| 2010-02-01 | 2010-01-28 | 16.409 | 16,445,686 | -193,202 | 0.02% | 269,849,282 |
| 2010-01-29 | 2010-01-27 | 15.926 | 16,638,888 | +327,474 | 0.02% | 264,989,456 |
| 2010-01-28 | 2010-01-26 | 15.953 | 16,311,414 | +1,450,881 | 0.02% | 260,211,464 |
| 2010-01-27 | 2010-01-25 | 16.435 | 14,860,533 | -100,331 | 0.02% | 244,237,705 |
| 2010-01-26 | 2010-01-22 | 16.623 | 14,960,864 | +1,164,435 | 0.02% | 248,694,519 |
| 2010-01-25 | 2010-01-21 | 16.409 | 13,796,429 | +888,804 | 0.02% | 226,378,909 |
| 2010-01-22 | 2010-01-20 | 16.677 | 12,907,625 | +569,163 | 0.02% | 215,255,657 |
| 2010-01-21 | 2010-01-19 | 17.213 | 12,338,462 | -160,380 | 0.01% | 212,380,142 |
| 2010-01-20 | 2010-01-18 | 16.543 | 12,498,842 | +214,089 | 0.01% | 206,762,985 |
| 2010-01-19 | 2010-01-15 | 16.462 | 12,284,753 | +548,649 | 0.01% | 202,233,291 |
| 2010-01-18 | 2010-01-14 | 16.382 | 11,736,104 | +1,019,719 | 0.01% | 192,257,376 |
| 2010-01-15 | 2010-01-13 | 16.543 | 10,716,385 | +2,365,421 | 0.01% | 177,276,563 |
| 2010-01-14 | 2010-01-12 | 17.213 | 8,350,964 | +868,664 | 0.01% | 143,743,922 |
| 2010-01-13 | 2010-01-11 | 17.588 | 7,482,300 | +241,689 | 0.01% | 131,600,278 |
| 2010-01-12 | 2010-01-08 | 17.508 | 7,240,611 | +627,720 | 0.01% | 126,767,010 |
| 2010-01-11 | 2010-01-07 | 17.722 | 6,612,891 | +76,833 | 0.01% | 117,195,429 |
| 2010-01-08 | 2010-01-06 | 18.017 | 6,536,058 | -133,152 | 0.01% | 117,761,416 |
| 2010-01-07 | 2010-01-05 | 18.098 | 6,669,210 | -167,094 | 0.01% | 120,696,872 |
| 2010-01-06 | 2010-01-04 | 17.669 | 6,836,304 | +403,934 | 0.01% | 120,788,234 |
| 2010-01-05 | 2009-12-31 | 17.883 | 6,432,370 | +199,170 | 0.01% | 115,030,949 |
| 2010-01-04 | 2009-12-29 | 17.588 | 6,233,200 | +20,514 | 0.01% | 109,630,842 |
| 2009-12-30 | 2009-12-28 | 17.695 | 6,212,686 | -87,650 | 0.01% | 109,936,319 |
| 2009-12-29 | 2009-12-24 | 17.749 | 6,300,336 | -667,629 | 0.01% | 111,825,166 |
| 2009-12-28 | 2009-12-22 | 17.186 | 6,967,965 | -159,261 | 0.01% | 119,751,742 |
| 2009-12-23 | 2009-12-21 | 16.837 | 7,127,226 | +61,541 | 0.01% | 120,004,636 |
| 2009-12-22 | 2009-12-18 | 17.052 | 7,065,685 | +291,295 | 0.01% | 120,483,961 |
| 2009-12-21 | 2009-12-17 | 17.293 | 6,774,390 | +494,568 | 0.01% | 117,151,475 |
| 2009-12-18 | 2009-12-16 | 17.588 | 6,279,822 | +908,199 | 0.01% | 110,450,840 |
| 2009-12-17 | 2009-12-15 | 17.964 | 5,371,623 | +393,118 | 0.01% | 96,493,526 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,978,505 | +201,780 | 0.01% | 91,433,926 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,776,725 | +153,294 | 0.01% | 87,600,017 |
| 2009-12-14 | 2009-12-10 | 18.205 | 4,623,431 | +466,967 | 0.01% | 84,168,969 |
| 2009-12-11 | 2009-12-09 | 18.339 | 4,156,464 | +565,434 | 0.00% | 76,225,095 |
| 2009-12-10 | 2009-12-08 | 18.687 | 3,591,030 | +502,027 | 0.00% | 67,107,284 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,089,003 | -6,714 | 0.00% | 58,967,970 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,095,717 | -137,255 | 0.00% | 59,594,139 |
| 2009-12-07 | 2009-12-03 | 19.304 | 3,232,972 | -413,259 | 0.00% | 62,409,728 |
| 2009-12-04 | 2009-12-02 | 19.143 | 3,646,231 | -405,426 | 0.00% | 69,800,774 |
| 2009-12-03 | 2009-12-01 | 18.875 | 4,051,657 | -117,861 | 0.00% | 76,475,651 |
| 2009-12-02 | 2009-11-30 | 18.500 | 4,169,518 | +17,157 | 0.00% | 77,135,233 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,152,361 | +1,073,428 | 0.00% | 73,032,605 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,078,933 | +1,573,963 | 0.00% | 56,877,082 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,504,970 | +690,008 | 0.00% | 28,850,393 |
| 2009-11-26 | 2009-11-24 | 19.170 | 814,962 | +220,429 | 0.00% | 15,622,886 |
| 2009-11-25 | 2009-11-23 | 19.840 | 594,533 | -121,217 | 0.00% | 11,795,749 |
| 2009-11-24 | 2009-11-20 | 19.063 | 715,750 | +223,040 | 0.00% | 13,644,223 |
| 2009-11-23 | 2009-11-19 | 19.197 | 492,710 | +74,596 | 0.00% | 9,458,500 |
| 2009-11-20 | 2009-11-18 | 19.679 | 418,114 | -3,730 | 0.00% | 8,228,272 |
| 2009-11-19 | 2009-11-17 | 19.814 | 421,844 | -3,730 | 0.00% | 8,358,227 |
| 2009-11-18 | 2009-11-16 | 19.814 | 425,574 | -129,598 | 0.00% | 8,432,132 |
| 2009-11-17 | 2009-11-13 | 19.116 | 555,172 | -160,468 | 0.00% | 10,612,921 |
| 2009-11-16 | 2009-11-12 | 18.848 | 715,640 | -267,798 | 0.00% | 13,488,628 |
| 2009-11-13 | 2009-11-11 | 19.063 | 983,438 | -475,545 | 0.00% | 18,747,115 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,458,983 | -739,241 | 0.00% | 27,538,529 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,198,224 | -400,950 | 0.00% | 41,138,194 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,599,174 | -78,699 | 0.00% | 47,178,255 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,677,873 | +41,401 | 0.00% | 48,104,159 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,636,472 | -259,965 | 0.00% | 47,855,260 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,896,437 | +579,606 | 0.00% | 51,331,434 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,316,831 | +416,616 | 0.00% | 42,053,377 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,900,215 | +49,233 | 0.00% | 34,695,065 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,850,982 | +660,542 | 0.00% | 32,803,600 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,190,440 | +562,823 | 0.00% | 21,607,973 |
| 2009-10-29 | 2009-10-27 | 18.527 | 627,617 | +286,073 | 0.00% | 11,627,614 |
| 2009-10-28 | 2009-10-23 | 18.902 | 341,544 | -63,531 | 0.00% | 6,455,853 |
| 2009-10-27 | 2009-10-22 | 18.580 | 405,075 | +64,898 | 0.00% | 7,526,387 |
| 2009-10-23 | 2009-10-21 | 18.473 | 340,177 | -27,704 | 0.00% | 6,284,085 |
| 2009-10-22 | 2009-10-20 | 18.607 | 367,881 | +19,768 | 0.00% | 6,845,177 |
| 2009-10-21 | 2009-10-19 | 18.366 | 348,113 | +1,044 | 0.00% | 6,393,353 |
| 2009-10-20 | 2009-10-16 | 18.071 | 347,069 | -2,096 | 0.00% | 6,271,820 |
| 2009-10-19 | 2009-10-15 | 18.285 | 349,165 | -44,745 | 0.00% | 6,384,589 |
| 2009-10-16 | 2009-10-14 | 18.017 | 393,910 | -14,919 | 0.00% | 7,097,152 |
| 2009-10-15 | 2009-10-13 | 17.695 | 408,829 | -269 | 0.00% | 7,234,416 |
| 2009-10-14 | 2009-10-12 | 17.427 | 409,098 | -18,672 | 0.00% | 7,129,492 |
| 2009-10-13 | 2009-10-09 | 17.508 | 427,770 | -22,378 | 0.00% | 7,489,302 |
| 2009-10-12 | 2009-10-08 | 17.427 | 450,148 | -69,001 | 0.00% | 7,844,884 |
| 2009-10-09 | 2009-10-07 | 17.347 | 519,149 | -335,872 | 0.00% | 9,005,631 |
| 2009-10-08 | 2009-10-06 | 16.811 | 855,021 | -12,681 | 0.00% | 14,373,488 |
| 2009-10-07 | 2009-10-05 | 16.516 | 867,702 | +58,558 | 0.00% | 14,330,758 |
| 2009-10-06 | 2009-10-02 | 16.328 | 809,144 | +125,320 | 0.00% | 13,211,769 |
| 2009-10-05 | 2009-09-30 | 16.596 | 683,824 | +19,022 | 0.00% | 11,348,876 |
| 2009-10-02 | 2009-09-29 | 16.730 | 664,802 | -14,919 | 0.00% | 11,122,304 |
| 2009-09-30 | 2009-09-28 | 16.489 | 679,721 | +77,206 | 0.00% | 11,207,885 |
| 2009-09-29 | 2009-09-25 | 16.730 | 602,515 | +74,968 | 0.00% | 10,080,227 |
| 2009-09-28 | 2009-09-24 | 16.677 | 527,547 | +136,137 | 0.00% | 8,797,705 |
| 2009-09-25 | 2009-09-23 | 17.186 | 391,410 | -11,189 | 0.00% | 6,726,789 |
| 2009-09-24 | 2009-09-22 | 17.320 | 402,599 | +18,162 | 0.00% | 6,973,055 |
| 2009-09-23 | 2009-09-21 | 17.401 | 384,437 | +5 | 0.00% | 6,689,409 |
| 2009-09-22 | 2009-09-18 | 17.374 | 384,432 | +30 | 0.00% | 6,679,015 |
| 2009-09-21 | 2009-09-17 | 17.374 | 384,402 | -82,924 | 0.00% | 6,678,493 |
| 2009-09-18 | 2009-09-16 | 17.293 | 467,326 | -271,358 | 0.00% | 8,081,603 |
| 2009-09-17 | 2009-09-15 | 16.864 | 738,684 | -78,326 | 0.00% | 12,457,394 |
| 2009-09-16 | 2009-09-14 | 16.864 | 817,010 | -25,735 | 0.00% | 13,778,307 |
| 2009-09-15 | 2009-09-11 | 16.918 | 842,745 | -245,792 | 0.00% | 14,257,500 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,088,537 | -1,061,493 | 0.00% | 18,357,422 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,150,030 | -198,051 | 0.00% | 35,855,250 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,348,081 | -986,151 | 0.00% | 39,661,714 |
| 2009-09-09 | 2009-09-07 | 16.489 | 3,334,232 | -667,256 | 0.00% | 54,977,980 |
| 2009-09-08 | 2009-09-04 | 16.194 | 4,001,488 | -578,487 | 0.00% | 64,800,194 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,579,975 | +111,147 | 0.01% | 71,589,530 |
| 2009-09-04 | 2009-09-02 | 15.497 | 4,468,828 | +233,483 | 0.01% | 69,253,117 |
| 2009-09-03 | 2009-09-01 | 15.685 | 4,235,345 | -18,276 | 0.01% | 66,429,733 |
| 2009-09-02 | 2009-08-31 | 15.685 | 4,253,621 | +83,174 | 0.01% | 66,716,385 |
| 2009-09-01 | 2009-08-28 | 15.685 | 4,170,447 | +321,134 | 0.00% | 65,411,834 |
| 2009-08-31 | 2009-08-27 | 15.845 | 3,849,313 | +79,071 | 0.00% | 60,994,203 |
| 2009-08-28 | 2009-08-26 | 15.845 | 3,770,242 | -46,995 | 0.00% | 59,741,285 |
| 2009-08-27 | 2009-08-25 | 15.980 | 3,817,237 | +189,472 | 0.00% | 60,997,668 |
| 2009-08-26 | 2009-08-24 | 16.060 | 3,627,765 | -468,086 | 0.00% | 58,261,789 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,095,851 | +315,911 | 0.00% | 64,132,009 |
| 2009-08-24 | 2009-08-20 | 15.792 | 3,779,940 | +96,228 | 0.00% | 59,692,264 |
| 2009-08-21 | 2009-08-19 | 15.631 | 3,683,712 | +740,733 | 0.00% | 57,580,055 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,942,979 | +197,305 | 0.00% | 46,869,623 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,745,674 | +38,416 | 0.00% | 43,727,361 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,707,258 | -471,070 | 0.00% | 44,349,498 |
| 2009-08-17 | 2009-08-13 | 16.328 | 3,178,328 | -378,944 | 0.00% | 51,895,997 |
| 2009-08-14 | 2009-08-12 | 15.926 | 3,557,272 | +143,223 | 0.00% | 56,652,799 |
| 2009-08-13 | 2009-08-11 | 16.194 | 3,414,049 | -142,850 | 0.00% | 55,287,193 |
| 2009-08-12 | 2009-08-10 | 16.033 | 3,556,899 | -71,985 | 0.00% | 57,028,319 |
| 2009-08-11 | 2009-08-07 | 15.416 | 3,628,884 | +1,534,055 | 0.00% | 55,944,678 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,094,829 | +383,793 | 0.00% | 33,362,061 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,711,036 | +977,573 | 0.00% | 27,341,558 |
| 2009-08-06 | 2009-08-04 | 16.516 | 733,463 | +250,268 | 0.00% | 12,113,699 |
| 2009-08-05 | 2009-08-03 | 16.784 | 483,195 | -78,698 | 0.00% | 8,109,883 |
| 2009-08-04 | 2009-07-31 | 16.757 | 561,893 | +5,318 | 0.00% | 9,415,676 |
| 2009-08-03 | 2009-07-30 | 16.596 | 556,575 | -5,307 | 0.00% | 9,237,027 |
| 2009-07-31 | 2009-07-29 | 16.543 | 561,882 | -30,584 | 0.00% | 9,294,973 |
| 2009-07-30 | 2009-07-28 | 16.784 | 592,466 | +155,159 | 0.00% | 9,943,874 |
| 2009-07-29 | 2009-07-27 | 16.543 | 437,307 | -2,979 | 0.00% | 7,234,182 |
| 2009-07-28 | 2009-07-24 | 16.382 | 440,286 | -59,303 | 0.00% | 7,212,635 |
| 2009-07-27 | 2009-07-23 | 16.328 | 499,589 | -489,346 | 0.00% | 8,157,330 |
| 2009-07-24 | 2009-07-22 | 15.765 | 988,935 | +390,507 | 0.00% | 15,590,603 |
| 2009-07-23 | 2009-07-21 | 16.140 | 598,428 | -96,228 | 0.00% | 9,658,868 |
| 2009-07-22 | 2009-07-20 | 16.274 | 694,656 | -822,042 | 0.00% | 11,305,150 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,516,698 | -530,373 | 0.00% | 23,829,481 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,047,071 | -56,320 | 0.00% | 31,394,009 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,103,391 | -170,823 | 0.00% | 32,257,737 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,274,214 | -333,442 | 0.00% | 34,206,768 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,607,656 | +990,627 | 0.00% | 37,963,652 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,617,029 | +112,639 | 0.00% | 24,278,603 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,504,390 | +250,268 | 0.00% | 22,668,073 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,254,122 | +216,327 | 0.00% | 19,098,795 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,037,795 | +151,428 | 0.00% | 15,943,514 |
| 2009-07-08 | 2009-07-06 | 15.551 | 886,367 | +484,871 | 0.00% | 13,783,497 |
| 2009-07-07 | 2009-07-03 | 15.953 | 401,496 | +250,640 | 0.00% | 6,404,954 |
| 2009-07-06 | 2009-07-02 | 16.140 | 150,856 | -3,431 | 0.00% | 2,434,876 |
| 2009-07-03 | 2009-06-30 | 16.114 | 154,287 | -22,998 | 0.00% | 2,486,118 |
| 2009-07-02 | 2009-06-29 | 16.194 | 177,285 | +458 | 0.00% | 2,870,958 |
| 2009-06-30 | 2009-06-26 | 16.221 | 176,827 | +7,822 | 0.00% | 2,868,282 |
| 2009-06-29 | 2009-06-25 | 16.114 | 169,005 | -23,125 | 0.00% | 2,723,277 |
| 2009-06-26 | 2009-06-24 | 15.685 | 192,130 | -276,376 | 0.00% | 3,013,484 |
| 2009-06-25 | 2009-06-23 | 15.229 | 468,506 | +292,414 | 0.00% | 7,134,792 |
| 2009-06-24 | 2009-06-22 | 15.551 | 176,092 | -55,946 | 0.00% | 2,738,328 |
| 2009-06-23 | 2009-06-19 | 15.416 | 232,038 | -543,354 | 0.00% | 3,577,213 |
| 2009-06-22 | 2009-06-18 | 14.853 | 775,392 | +165,602 | 0.00% | 11,517,254 |
| 2009-06-19 | 2009-06-17 | 15.256 | 609,790 | -105,925 | 0.00% | 9,302,730 |
| 2009-06-18 | 2009-06-16 | 15.568 | 715,715 | -299,133 | 0.00% | 11,142,298 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,014,848 | +152,579 | 0.00% | 15,577,865 |
| 2009-06-16 | 2009-06-12 | 15.323 | 862,269 | -622,509 | 0.00% | 13,212,276 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,484,778 | -462,872 | 0.00% | 22,103,076 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,947,650 | -904,837 | 0.00% | 28,303,274 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,852,487 | +95,362 | 0.00% | 39,352,538 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,757,125 | -36,311 | 0.00% | 38,487,967 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,793,436 | -146,711 | 0.00% | 39,527,981 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,940,147 | +84,726 | 0.00% | 41,203,178 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,855,421 | -344,770 | 0.00% | 40,171,533 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,200,191 | -210,163 | 0.00% | 44,411,172 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,410,354 | -220,433 | 0.00% | 48,257,562 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,630,787 | -15,771 | 0.00% | 49,891,879 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,646,558 | -1,484,711 | 0.00% | 49,909,750 |
| 2009-05-29 | 2009-05-26 | 13.060 | 5,131,269 | +4,401 | 0.01% | 67,012,967 |
| 2009-05-27 | 2009-05-25 | 13.060 | 5,126,868 | +277,283 | 0.01% | 66,955,492 |
| 2009-05-26 | 2009-05-22 | 13.087 | 4,849,585 | +509,819 | 0.01% | 63,466,473 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,339,766 | +334,867 | 0.01% | 57,622,730 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,004,899 | +110,400 | 0.00% | 53,831,569 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,894,499 | -376,313 | 0.00% | 52,878,545 |
| 2009-05-20 | 2009-05-18 | 13.441 | 4,270,812 | -217,131 | 0.01% | 57,405,820 |
| 2009-05-19 | 2009-05-15 | 13.060 | 4,487,943 | +75,189 | 0.01% | 58,611,306 |
| 2009-05-18 | 2009-05-14 | 12.814 | 4,412,754 | +722,916 | 0.01% | 56,546,552 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,689,838 | +1,976,558 | 0.00% | 48,188,273 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,713,280 | +205,028 | 0.00% | 23,262,492 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,508,252 | +744,923 | 0.00% | 20,149,698 |
| 2009-05-12 | 2009-05-08 | 14.314 | 763,329 | +14,672 | 0.00% | 10,926,212 |
| 2009-05-11 | 2009-05-07 | 13.605 | 748,657 | -99,030 | 0.00% | 10,185,491 |
| 2009-05-08 | 2009-05-06 | 12.951 | 847,687 | +117,368 | 0.00% | 10,978,113 |
| 2009-05-07 | 2009-05-05 | 13.005 | 730,319 | +11,004 | 0.00% | 9,497,942 |
| 2009-05-06 | 2009-05-04 | 13.196 | 719,315 | -850,865 | 0.00% | 9,492,116 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,570,180 | -620,219 | 0.00% | 19,350,243 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,190,399 | -490,380 | 0.00% | 26,217,200 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,680,779 | -3,301 | 0.00% | 30,917,184 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,684,080 | +169,084 | 0.00% | 31,174,795 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,514,996 | -64,552 | 0.00% | 30,308,059 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,579,548 | +345,870 | 0.00% | 30,804,650 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,233,678 | +707,512 | 0.00% | 26,369,811 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,526,166 | +422,526 | 0.00% | 19,140,715 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,103,640 | +98,296 | 0.00% | 14,232,694 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,005,344 | -23,840 | 0.00% | 12,882,825 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,029,184 | +302,957 | 0.00% | 13,300,560 |
| 2009-04-17 | 2009-04-15 | 13.087 | 726,227 | +62,719 | 0.00% | 9,504,126 |
| 2009-04-16 | 2009-04-14 | 13.060 | 663,508 | +123,970 | 0.00% | 8,665,233 |
| 2009-04-15 | 2009-04-09 | 12.923 | 539,538 | -37,730 | 0.00% | 6,972,667 |
| 2009-04-14 | 2009-04-08 | 12.733 | 577,268 | +37,411 | 0.00% | 7,350,094 |
| 2009-04-08 | 2009-04-06 | 12.705 | 539,857 | +177 | 0.00% | 6,859,038 |
| 2009-04-07 | 2009-04-03 | 12.378 | 539,680 | -5,502 | 0.00% | 6,680,219 |
| 2009-04-06 | 2009-04-02 | 12.514 | 545,182 | -329,483 | 0.00% | 6,822,645 |
| 2009-04-03 | 2009-04-01 | 11.696 | 874,665 | +254,910 | 0.00% | 10,230,517 |
| 2009-04-02 | 2009-03-31 | 11.996 | 619,755 | -112,601 | 0.00% | 7,434,834 |
| 2009-04-01 | 2009-03-30 | 11.587 | 732,356 | +72,989 | 0.00% | 8,486,131 |
| 2009-03-31 | 2009-03-27 | 12.814 | 659,367 | +60,885 | 0.00% | 8,449,356 |
| 2009-03-30 | 2009-03-26 | 12.951 | 598,482 | +60,885 | 0.00% | 7,750,742 |
| 2009-03-27 | 2009-03-25 | 12.051 | 537,597 | +12,723 | 0.00% | 6,478,548 |
| 2009-03-25 | 2009-03-23 | 12.133 | 524,874 | -175,319 | 0.00% | 6,368,155 |
| 2009-03-24 | 2009-03-20 | 11.342 | 700,193 | -11,737 | 0.00% | 7,941,630 |
| 2009-03-23 | 2009-03-19 | 11.969 | 711,930 | -40,345 | 0.00% | 8,521,192 |
| 2009-03-20 | 2009-03-18 | 11.996 | 752,275 | -18,669 | 0.00% | 9,024,598 |
| 2009-03-17 | 2009-03-13 | 11.124 | 770,944 | -157,193 | 0.00% | 8,575,936 |
| 2009-03-16 | 2009-03-12 | 10.606 | 928,137 | +143,777 | 0.00% | 9,843,742 |
| 2009-03-13 | 2009-03-11 | 10.824 | 784,360 | -200,664 | 0.00% | 8,489,938 |
| 2009-03-12 | 2009-03-10 | 10.797 | 985,024 | +206,862 | 0.00% | 10,635,075 |
| 2009-03-10 | 2009-03-06 | 11.097 | 778,162 | -3,602 | 0.00% | 8,635,013 |
| 2009-03-09 | 2009-03-05 | 10.933 | 781,764 | -141,942 | 0.00% | 8,547,096 |
| 2009-03-06 | 2009-03-04 | 10.797 | 923,706 | -1,018,905 | 0.00% | 9,973,039 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,942,611 | +293,054 | 0.00% | 20,020,559 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,649,557 | +871,461 | 0.00% | 16,910,394 |
| 2009-03-02 | 2009-02-26 | 10.633 | 778,096 | +3,668 | 0.00% | 8,273,635 |
| 2009-02-27 | 2009-02-25 | 10.851 | 774,428 | -128,372 | 0.00% | 8,403,548 |
| 2009-02-26 | 2009-02-24 | 10.524 | 902,800 | +128,372 | 0.00% | 9,501,177 |
| 2009-02-25 | 2009-02-23 | 10.824 | 774,428 | -443,800 | 0.00% | 8,382,433 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,218,228 | +440,132 | 0.00% | 12,521,850 |
| 2009-02-23 | 2009-02-19 | 10.524 | 778,096 | -7,326,248 | 0.00% | 8,188,777 |
| 2009-02-20 | 2009-02-18 | 10.306 | 8,104,344 | +796,639 | 0.01% | 83,523,411 |
| 2009-02-19 | 2009-02-17 | 10.388 | 7,307,705 | +1,033,942 | 0.01% | 75,910,969 |
| 2009-02-18 | 2009-02-16 | 11.015 | 6,273,763 | -51,348 | 0.01% | 69,104,770 |
| 2009-02-17 | 2009-02-13 | 10.960 | 6,325,111 | +90,960 | 0.01% | 69,325,460 |
| 2009-02-16 | 2009-02-12 | 10.797 | 6,234,151 | +234,737 | 0.01% | 67,308,677 |
| 2009-02-13 | 2009-02-11 | 11.178 | 5,999,414 | -2,934 | 0.01% | 67,064,276 |
| 2009-02-12 | 2009-02-10 | 11.451 | 6,002,348 | -455,536 | 0.01% | 68,733,588 |
| 2009-02-11 | 2009-02-09 | 11.233 | 6,457,884 | -461,038 | 0.01% | 72,541,413 |
| 2009-02-10 | 2009-02-06 | 11.151 | 6,918,922 | -561,168 | 0.01% | 77,154,329 |
| 2009-02-09 | 2009-02-05 | 10.879 | 7,480,090 | -632,323 | 0.01% | 81,372,615 |
| 2009-02-06 | 2009-02-04 | 10.742 | 8,112,413 | -717,781 | 0.01% | 87,145,472 |
| 2009-02-05 | 2009-02-03 | 10.279 | 8,830,194 | -24,574 | 0.01% | 90,763,273 |
| 2009-02-04 | 2009-02-02 | 10.224 | 8,854,768 | +545,396 | 0.01% | 90,533,020 |
| 2009-02-03 | 2009-01-30 | 10.497 | 8,309,372 | -233,637 | 0.01% | 87,222,290 |
| 2009-02-02 | 2009-01-29 | 10.660 | 8,543,009 | -493,314 | 0.01% | 91,072,273 |
| 2009-01-30 | 2009-01-23 | 10.061 | 9,036,323 | +21,640 | 0.01% | 90,911,048 |
| 2009-01-29 | 2009-01-22 | 10.142 | 9,014,683 | -103,798 | 0.01% | 91,430,681 |
| 2009-01-23 | 2009-01-21 | 9.979 | 9,118,481 | +302,224 | 0.01% | 90,991,775 |
| 2009-01-22 | 2009-01-20 | 10.333 | 8,816,257 | +186,322 | 0.01% | 91,100,761 |
| 2009-01-21 | 2009-01-19 | 10.742 | 8,629,935 | -101,230 | 0.01% | 92,704,817 |
| 2009-01-20 | 2009-01-16 | 10.660 | 8,731,165 | -252,342 | 0.01% | 93,078,099 |
| 2009-01-19 | 2009-01-15 | 10.279 | 8,983,507 | +241,706 | 0.01% | 92,339,138 |
| 2009-01-16 | 2009-01-14 | 10.361 | 8,741,801 | -141,209 | 0.01% | 90,569,728 |
| 2009-01-15 | 2009-01-13 | 10.061 | 8,883,010 | +148,544 | 0.01% | 89,368,624 |
| 2009-01-14 | 2009-01-12 | 10.170 | 8,734,466 | +1,161,214 | 0.01% | 88,826,744 |
| 2009-01-13 | 2009-01-09 | 10.688 | 7,573,252 | +810,943 | 0.01% | 80,940,714 |
| 2009-01-12 | 2009-01-08 | 10.579 | 6,762,309 | +1,579,340 | 0.01% | 71,536,105 |
| 2009-01-09 | 2009-01-07 | 11.069 | 5,182,969 | +3,633,654 | 0.01% | 57,372,424 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,549,315 | +115,901 | 0.00% | 18,797,422 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,433,414 | -373,378 | 0.00% | 18,172,854 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,806,792 | -216,398 | 0.00% | 22,266,151 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,023,190 | +95,728 | 0.00% | 23,443,592 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,927,462 | +217,866 | 0.00% | 22,334,350 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,709,596 | +612,150 | 0.00% | 20,089,509 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,097,446 | +155,513 | 0.00% | 13,703,995 |
| 2008-12-23 | 2008-12-19 | 13.087 | 941,933 | -211,997 | 0.00% | 12,327,068 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,153,930 | -287,553 | 0.00% | 14,566,627 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,441,483 | -178,253 | 0.00% | 18,078,646 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,619,736 | +15,771 | 0.00% | 19,872,628 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,603,965 | +500,650 | 0.00% | 19,591,670 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,103,315 | +917,675 | 0.00% | 13,807,364 |
| 2008-12-15 | 2008-12-11 | 13.305 | 185,640 | -137 | 0.00% | 2,469,960 |
| 2008-12-12 | 2008-12-10 | 13.305 | 185,777 | -22,006 | 0.00% | 2,471,783 |
| 2008-12-11 | 2008-12-09 | 12.596 | 207,783 | +44,013 | 0.00% | 2,617,282 |
| 2008-12-10 | 2008-12-08 | 13.223 | 163,770 | -7,336 | 0.00% | 2,165,582 |
| 2008-12-09 | 2008-12-05 | 12.024 | 171,106 | -1,833 | 0.00% | 2,057,323 |
| 2008-12-08 | 2008-12-04 | 11.696 | 172,939 | -53,278 | 0.00% | 2,022,781 |
| 2008-12-05 | 2008-12-03 | 11.560 | 226,217 | -11,370 | 0.00% | 2,615,108 |
| 2008-12-04 | 2008-12-02 | 11.178 | 237,587 | +68,221 | 0.00% | 2,655,859 |
| 2008-12-03 | 2008-12-01 | 11.669 | 169,366 | -1,834 | 0.00% | 1,976,371 |
| 2008-12-02 | 2008-11-28 | 11.151 | 171,200 | -7,336 | 0.00% | 1,909,087 |
| 2008-12-01 | 2008-11-27 | 11.451 | 178,536 | -109,881 | 0.00% | 2,044,437 |
| 2008-11-28 | 2008-11-26 | 11.178 | 288,417 | -682,628 | 0.00% | 3,224,061 |
| 2008-11-27 | 2008-11-25 | 10.715 | 971,045 | -627,188 | 0.00% | 10,404,721 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,598,233 | -28,242 | 0.00% | 16,340,672 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,626,475 | -552,365 | 0.00% | 16,895,495 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,178,840 | +663,132 | 0.00% | 21,326,439 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,515,708 | +47,314 | 0.00% | 15,496,919 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,468,394 | +951,051 | 0.00% | 15,533,627 |
| 2008-11-19 | 2008-11-17 | 11.206 | 517,343 | -57,217 | 0.00% | 5,797,209 |
| 2008-11-18 | 2008-11-14 | 11.288 | 574,560 | -444,533 | 0.00% | 6,485,363 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,019,093 | +753,725 | 0.00% | 11,252,976 |
| 2008-11-14 | 2008-11-12 | 11.587 | 265,368 | -250,508 | 0.00% | 3,074,936 |
| 2008-11-13 | 2008-11-11 | 11.397 | 515,876 | +324,964 | 0.00% | 5,879,226 |
| 2008-11-12 | 2008-11-10 | 11.833 | 190,912 | -95,729 | 0.00% | 2,259,027 |
| 2008-11-11 | 2008-11-07 | 10.988 | 286,641 | -246,107 | 0.00% | 3,149,502 |
| 2008-11-10 | 2008-11-06 | 10.470 | 532,748 | +369,344 | 0.00% | 5,577,654 |
| 2008-11-07 | 2008-11-05 | 11.803 | 163,404 | -6,718,872 | 0.00% | 1,928,726 |
| 2008-11-06 | 2008-11-04 | 11.185 | 6,882,276 | -305,553 | 0.01% | 76,979,241 |
| 2008-11-05 | 2008-11-03 | 10.679 | 7,187,829 | -704,542 | 0.01% | 76,760,855 |
| 2008-11-04 | 2008-10-31 | 10.398 | 7,892,371 | +181,829 | 0.01% | 82,066,835 |
| 2008-11-03 | 2008-10-30 | 10.651 | 7,710,542 | -2,465,896 | 0.01% | 82,126,362 |
| 2008-10-31 | 2008-10-29 | 8.937 | 10,176,438 | +6,761 | 0.01% | 90,945,535 |
| 2008-10-30 | 2008-10-28 | 9.077 | 10,169,677 | -789,229 | 0.01% | 92,314,124 |
| 2008-10-29 | 2008-10-27 | 7.363 | 10,958,906 | +601,707 | 0.01% | 80,691,346 |
| 2008-10-28 | 2008-10-24 | 8.178 | 10,357,199 | +471,117 | 0.01% | 84,702,022 |
| 2008-10-27 | 2008-10-23 | 8.937 | 9,886,082 | +190,013 | 0.01% | 88,350,660 |
| 2008-10-24 | 2008-10-22 | 9.218 | 9,696,069 | +645,474 | 0.01% | 89,377,460 |
| 2008-10-23 | 2008-10-21 | 9.949 | 9,050,595 | -244,454 | 0.01% | 90,040,700 |
| 2008-10-22 | 2008-10-20 | 10.314 | 9,295,049 | -26,332 | 0.01% | 95,868,563 |
| 2008-10-21 | 2008-10-17 | 9.836 | 9,321,381 | +817,340 | 0.01% | 91,686,791 |
| 2008-10-20 | 2008-10-16 | 10.539 | 8,504,041 | +1,362,114 | 0.01% | 89,622,093 |
| 2008-10-17 | 2008-10-15 | 11.410 | 7,141,927 | -32,381 | 0.01% | 81,489,173 |
| 2008-10-16 | 2008-10-14 | 12.225 | 7,174,308 | -329,141 | 0.01% | 87,705,685 |
| 2008-10-15 | 2008-10-13 | 11.803 | 7,503,449 | -922,665 | 0.01% | 88,566,339 |
| 2008-10-14 | 2008-10-10 | 10.539 | 8,426,114 | +906,296 | 0.01% | 88,800,839 |
| 2008-10-13 | 2008-10-09 | 11.410 | 7,519,818 | +386,075 | 0.01% | 85,800,898 |
| 2008-10-10 | 2008-10-08 | 10.960 | 7,133,743 | +1,128,334 | 0.01% | 78,188,078 |
| 2008-10-09 | 2008-10-06 | 12.506 | 6,005,409 | +706,321 | 0.01% | 75,103,655 |
| 2008-10-08 | 2008-10-03 | 13.490 | 5,299,088 | +366,860 | 0.01% | 71,482,682 |
| 2008-10-06 | 2008-10-02 | 14.108 | 4,932,228 | +115,644 | 0.01% | 69,583,350 |
| 2008-10-03 | 2008-09-30 | 14.164 | 4,816,584 | +292,136 | 0.01% | 68,222,581 |
| 2008-10-02 | 2008-09-29 | 13.799 | 4,524,448 | +474,676 | 0.01% | 62,431,758 |
| 2008-09-30 | 2008-09-26 | 14.698 | 4,049,772 | +234,492 | 0.01% | 59,523,811 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,815,280 | -88,602 | 0.00% | 56,613,344 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,903,882 | +167,952 | 0.00% | 57,269,798 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,735,930 | +20,994 | 0.00% | 55,330,910 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,714,936 | -17,436 | 0.00% | 57,108,024 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,732,372 | -350,848 | 0.00% | 57,061,383 |
| 2008-09-22 | 2008-09-18 | 13.209 | 4,083,220 | -44,478 | 0.01% | 53,933,562 |
| 2008-09-19 | 2008-09-17 | 13.293 | 4,127,698 | +295,338 | 0.01% | 54,869,061 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,832,360 | +111,730 | 0.00% | 55,466,658 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,720,630 | +120,626 | 0.00% | 58,659,427 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,600,004 | +655,794 | 0.00% | 57,971,705 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,944,210 | +378,958 | 0.00% | 49,314,373 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,565,252 | +389,277 | 0.00% | 43,976,265 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,175,975 | -679,634 | 0.00% | 37,914,389 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,855,609 | +713,793 | 0.00% | 48,151,349 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,141,816 | +32,737 | 0.00% | 36,897,854 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,109,079 | +123,472 | 0.00% | 36,333,881 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,985,607 | +151,228 | 0.00% | 34,876,411 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,834,379 | +13,877 | 0.00% | 32,374,807 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,820,502 | -202,111 | 0.00% | 32,743,840 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,022,613 | -44,834 | 0.00% | 35,753,776 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,067,447 | -222,394 | 0.00% | 37,011,125 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,289,841 | -118,135 | 0.00% | 40,091,457 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,407,976 | -553,670 | 0.00% | 41,889,123 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,961,646 | +189,301 | 0.00% | 49,689,651 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,772,345 | +62,982 | 0.00% | 47,604,384 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,709,363 | +145,178 | 0.00% | 44,923,923 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,564,185 | +97,853 | 0.00% | 43,525,600 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,466,332 | +740,836 | 0.00% | 42,211,161 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,725,496 | +425,928 | 0.00% | 29,677,263 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,299,568 | +658,995 | 0.00% | 22,643,793 |
| 2008-08-14 | 2008-08-12 | 18.548 | 640,573 | +89,314 | 0.00% | 11,881,493 |
| 2008-08-13 | 2008-08-11 | 18.773 | 551,259 | -189,302 | 0.00% | 10,348,815 |
| 2008-08-12 | 2008-08-08 | 18.801 | 740,561 | +310,995 | 0.00% | 13,923,404 |
| 2008-08-11 | 2008-08-07 | 19.223 | 429,566 | -325,939 | 0.00% | 8,257,422 |
| 2008-08-08 | 2008-08-05 | 18.914 | 755,505 | +452,258 | 0.00% | 14,289,297 |
| 2008-08-07 | 2008-08-04 | 19.110 | 303,247 | +57,645 | 0.00% | 5,795,140 |
| 2008-08-05 | 2008-08-01 | 19.616 | 245,602 | +14,233 | 0.00% | 4,817,767 |
| 2008-08-01 | 2008-07-30 | 19.448 | 231,369 | -64,049 | 0.00% | 4,499,557 |
| 2008-07-31 | 2008-07-29 | 18.801 | 295,418 | +56,932 | 0.00% | 5,554,200 |
| 2008-07-30 | 2008-07-28 | 19.138 | 238,486 | -4,625 | 0.00% | 4,564,240 |
| 2008-07-29 | 2008-07-25 | 19.251 | 243,111 | +4,625 | 0.00% | 4,680,084 |
| 2008-07-28 | 2008-07-24 | 19.448 | 238,486 | +17,792 | 0.00% | 4,637,965 |
| 2008-07-25 | 2008-07-23 | 19.448 | 220,694 | -249,892 | 0.00% | 4,291,954 |
| 2008-07-24 | 2008-07-22 | 18.801 | 470,586 | -129,522 | 0.00% | 8,847,561 |
| 2008-07-23 | 2008-07-21 | 18.689 | 600,108 | -609,891 | 0.00% | 11,215,265 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,209,999 | -155,141 | 0.00% | 22,035,276 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,365,140 | -344,087 | 0.00% | 24,707,086 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,709,227 | +26,687 | 0.00% | 29,973,869 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,682,540 | +837,266 | 0.00% | 29,364,017 |
| 2008-07-16 | 2008-07-14 | 18.267 | 845,274 | -72,233 | 0.00% | 15,440,784 |
| 2008-07-15 | 2008-07-11 | 18.267 | 917,507 | -408,492 | 0.00% | 16,760,278 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,325,999 | -288,222 | 0.00% | 23,700,569 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,614,221 | -289,289 | 0.00% | 28,126,335 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,903,510 | +235,203 | 0.00% | 31,615,577 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,668,307 | +101,412 | 0.00% | 28,459,229 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,566,895 | +271,853 | 0.00% | 26,068,742 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,295,042 | +258,332 | 0.00% | 21,254,709 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,036,710 | +25,976 | 0.00% | 17,888,920 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,010,734 | -19,927 | 0.00% | 17,838,363 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,030,661 | +379,670 | 0.00% | 18,016,262 |
| 2008-06-30 | 2008-06-26 | 17.902 | 650,991 | -17,436 | 0.00% | 11,653,943 |
| 2008-06-27 | 2008-06-25 | 18.070 | 668,427 | -206,737 | 0.00% | 12,078,790 |
| 2008-06-26 | 2008-06-24 | 17.621 | 875,164 | +117,068 | 0.00% | 15,421,104 |
| 2008-06-25 | 2008-06-23 | 17.902 | 758,096 | -245,878 | 0.00% | 13,571,320 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,003,974 | +188,234 | 0.00% | 17,831,916 |
| 2008-06-23 | 2008-06-19 | 17.902 | 815,740 | +212,786 | 0.00% | 14,603,255 |
| 2008-06-20 | 2008-06-18 | 18.211 | 602,954 | -409,204 | 0.00% | 10,980,387 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,012,158 | +178,982 | 0.00% | 18,290,171 |
| 2008-06-18 | 2008-06-16 | 18.504 | 833,176 | -3,134,405 | 0.00% | 15,417,382 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,967,581 | +191,177 | 0.00% | 71,725,869 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,776,404 | +221,288 | 0.00% | 70,201,938 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,555,116 | +175,201 | 0.00% | 66,290,382 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,379,915 | +896,409 | 0.00% | 62,927,428 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,483,506 | -158,666 | 0.00% | 48,638,183 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,642,172 | +5,277 | 0.00% | 51,219,857 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,636,895 | +52,420 | 0.00% | 50,817,750 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,584,475 | +110,820 | 0.00% | 50,248,296 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,473,655 | -92,526 | 0.00% | 48,656,193 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,566,181 | -225,510 | 0.00% | 50,694,984 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,791,691 | +25,331 | 0.00% | 53,562,893 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,766,360 | +175,552 | 0.00% | 52,683,716 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,590,808 | +123,485 | 0.00% | 48,972,219 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,467,323 | +442,576 | 0.00% | 46,287,406 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,024,747 | +483,386 | 0.00% | 39,020,548 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,541,361 | +419,005 | 0.00% | 30,011,510 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,122,356 | +51,012 | 0.00% | 22,459,299 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,071,344 | +464,388 | 0.00% | 20,859,909 |
| 2008-05-21 | 2008-05-19 | 20.096 | 606,956 | +29,552 | 0.00% | 12,197,463 |
| 2008-05-20 | 2008-05-16 | 20.039 | 577,404 | +109,765 | 0.00% | 11,570,758 |
| 2008-05-19 | 2008-05-15 | 20.551 | 467,639 | +4,573 | 0.00% | 9,610,410 |
| 2008-05-16 | 2008-05-14 | 20.437 | 463,066 | +2,710 | 0.00% | 9,463,781 |
| 2008-05-15 | 2008-05-13 | 20.238 | 460,356 | -193,188 | 0.00% | 9,316,799 |
| 2008-05-14 | 2008-05-09 | 19.300 | 653,544 | +191,384 | 0.00% | 12,613,555 |
| 2008-05-13 | 2008-05-08 | 19.755 | 462,160 | +1,759 | 0.00% | 9,129,985 |
| 2008-05-09 | 2008-05-07 | 19.812 | 460,401 | -7,143,199 | 0.00% | 9,121,409 |
| 2008-05-08 | 2008-05-06 | 20.466 | 7,603,600 | -234,657 | 0.01% | 155,612,565 |
| 2008-05-07 | 2008-05-05 | 20.295 | 7,838,257 | +34,830 | 0.01% | 159,078,180 |
| 2008-05-06 | 2008-05-02 | 20.437 | 7,803,427 | -546,360 | 0.01% | 159,480,345 |
| 2008-05-05 | 2008-04-30 | 20.011 | 8,349,787 | -102,728 | 0.01% | 167,086,345 |
| 2008-05-02 | 2008-04-29 | 20.039 | 8,452,515 | -595,965 | 0.01% | 169,382,279 |
| 2008-04-30 | 2008-04-28 | 19.641 | 9,048,480 | -599,483 | 0.01% | 177,724,206 |
| 2008-04-29 | 2008-04-25 | 19.215 | 9,647,963 | -380,657 | 0.01% | 185,385,272 |
| 2008-04-28 | 2008-04-24 | 19.414 | 10,028,620 | -636,775 | 0.01% | 194,694,993 |
| 2008-04-25 | 2008-04-23 | 18.845 | 10,665,395 | -454,889 | 0.01% | 200,994,131 |
| 2008-04-24 | 2008-04-22 | 18.561 | 11,120,284 | -186,459 | 0.01% | 206,405,832 |
| 2008-04-23 | 2008-04-21 | 18.050 | 11,306,743 | -42,217 | 0.01% | 204,081,741 |
| 2008-04-22 | 2008-04-18 | 17.509 | 11,348,960 | +460,870 | 0.01% | 198,714,556 |
| 2008-04-21 | 2008-04-17 | 18.220 | 10,888,090 | -108,005 | 0.01% | 198,382,170 |
| 2008-04-18 | 2008-04-16 | 18.021 | 10,996,095 | +90,063 | 0.01% | 198,162,122 |
| 2008-04-17 | 2008-04-15 | 18.135 | 10,906,032 | +22,516 | 0.01% | 197,779,079 |
| 2008-04-16 | 2008-04-14 | 17.964 | 10,883,516 | +60,159 | 0.01% | 195,514,604 |
| 2008-04-15 | 2008-04-11 | 19.073 | 10,823,357 | -565,709 | 0.01% | 206,432,184 |
| 2008-04-14 | 2008-04-10 | 18.561 | 11,389,066 | -147,056 | 0.01% | 211,394,749 |
| 2008-04-11 | 2008-04-09 | 17.907 | 11,536,122 | +52,771 | 0.01% | 206,582,388 |
| 2008-04-10 | 2008-04-08 | 18.192 | 11,483,351 | +3,870 | 0.01% | 208,901,480 |
| 2008-04-09 | 2008-04-07 | 18.504 | 11,479,481 | -70,362 | 0.01% | 212,420,363 |
| 2008-04-08 | 2008-04-03 | 18.533 | 11,549,843 | -1,275,660 | 0.01% | 214,050,665 |
| 2008-04-07 | 2008-04-02 | 17.936 | 12,825,503 | -1,126,844 | 0.02% | 230,036,457 |
| 2008-04-03 | 2008-04-01 | 17.112 | 13,952,347 | -606,167 | 0.02% | 238,746,308 |
| 2008-04-02 | 2008-03-31 | 16.515 | 14,558,514 | +58,048 | 0.02% | 240,428,576 |
| 2008-04-01 | 2008-03-28 | 16.969 | 14,500,466 | -1,762,212 | 0.02% | 246,064,632 |
| 2008-03-31 | 2008-03-27 | 16.259 | 16,262,678 | -159,369 | 0.02% | 264,411,899 |
| 2008-03-28 | 2008-03-26 | 16.088 | 16,422,047 | -481,979 | 0.02% | 264,202,320 |
| 2008-03-27 | 2008-03-25 | 15.861 | 16,904,026 | -1,382,258 | 0.02% | 268,112,619 |
| 2008-03-26 | 2008-03-20 | 14.553 | 18,286,284 | +514,697 | 0.02% | 266,126,625 |
| 2008-03-25 | 2008-03-19 | 15.321 | 17,771,587 | -918,222 | 0.02% | 272,275,072 |
| 2008-03-20 | 2008-03-18 | 14.752 | 18,689,809 | +128,762 | 0.02% | 275,718,004 |
| 2008-03-19 | 2008-03-17 | 14.269 | 18,561,047 | +984,010 | 0.02% | 264,849,460 |
| 2008-03-18 | 2008-03-14 | 15.264 | 17,577,037 | +473,535 | 0.02% | 268,295,172 |
| 2008-03-17 | 2008-03-13 | 15.292 | 17,103,502 | +789,108 | 0.02% | 261,553,311 |
| 2008-03-14 | 2008-03-12 | 16.287 | 16,314,394 | -519,622 | 0.02% | 265,716,469 |
| 2008-03-13 | 2008-03-11 | 15.975 | 16,834,016 | -51,012 | 0.02% | 268,916,194 |
| 2008-03-12 | 2008-03-10 | 15.776 | 16,885,028 | +243,804 | 0.02% | 266,371,449 |
| 2008-03-11 | 2008-03-07 | 15.804 | 16,641,224 | +999,489 | 0.02% | 262,998,313 |
| 2008-03-10 | 2008-03-06 | 16.174 | 15,641,735 | +33,774 | 0.02% | 252,982,275 |
| 2008-03-07 | 2008-03-05 | 16.003 | 15,607,961 | +458,407 | 0.02% | 249,774,139 |
| 2008-03-06 | 2008-03-04 | 16.117 | 15,149,554 | +910,482 | 0.02% | 244,160,728 |
| 2008-03-05 | 2008-03-03 | 16.543 | 14,239,072 | +497,810 | 0.02% | 235,557,846 |
| 2008-03-04 | 2008-02-29 | 17.197 | 13,741,262 | -11,258 | 0.02% | 236,306,082 |
| 2008-03-03 | 2008-02-28 | 17.197 | 13,752,520 | -496,051 | 0.02% | 236,499,684 |
| 2008-02-29 | 2008-02-27 | 16.941 | 14,248,571 | -2,368,379 | 0.02% | 241,385,109 |
| 2008-02-28 | 2008-02-26 | 15.975 | 16,616,950 | -237,119 | 0.02% | 265,448,657 |
| 2008-02-27 | 2008-02-25 | 15.662 | 16,854,069 | +192,791 | 0.02% | 263,966,777 |
| 2008-02-26 | 2008-02-22 | 15.861 | 16,661,278 | +867,210 | 0.02% | 264,262,424 |
| 2008-02-25 | 2008-02-21 | 16.174 | 15,794,068 | +204,401 | 0.02% | 255,446,040 |
| 2008-02-22 | 2008-02-20 | 16.287 | 15,589,667 | +416,894 | 0.02% | 253,912,666 |
| 2008-02-21 | 2008-02-19 | 16.856 | 15,172,773 | -436,243 | 0.02% | 255,748,184 |
| 2008-02-20 | 2008-02-18 | 16.316 | 15,609,016 | -3,519 | 0.02% | 254,671,486 |
| 2008-02-19 | 2008-02-15 | 16.770 | 15,612,535 | -365,529 | 0.02% | 261,829,358 |
| 2008-02-18 | 2008-02-14 | 16.571 | 15,978,064 | -782,072 | 0.02% | 264,780,267 |
| 2008-02-15 | 2008-02-13 | 15.804 | 16,760,136 | -334,570 | 0.02% | 264,877,601 |
| 2008-02-14 | 2008-02-12 | 15.406 | 17,094,706 | +305,722 | 0.02% | 263,362,434 |
| 2008-02-13 | 2008-02-11 | 15.236 | 16,788,984 | +826,399 | 0.02% | 255,789,144 |
| 2008-02-12 | 2008-02-06 | 16.117 | 15,962,585 | +1,658,780 | 0.02% | 257,264,100 |
| 2008-02-11 | 2008-02-04 | 17.623 | 14,303,805 | -827,806 | 0.02% | 252,078,714 |
| 2008-02-05 | 2008-02-01 | 16.628 | 15,131,611 | -561,136 | 0.02% | 251,613,500 |
| 2008-02-04 | 2008-01-31 | 15.321 | 15,692,747 | +337,737 | 0.02% | 240,425,563 |
| 2008-02-01 | 2008-01-30 | 15.832 | 15,355,010 | +392,619 | 0.02% | 243,107,414 |
| 2008-01-31 | 2008-01-29 | 16.770 | 14,962,391 | +225,509 | 0.02% | 250,926,145 |
| 2008-01-30 | 2008-01-28 | 16.571 | 14,736,882 | +478,461 | 0.02% | 244,212,036 |
| 2008-01-29 | 2008-01-25 | 17.595 | 14,258,421 | -1,548,312 | 0.02% | 250,873,614 |
| 2008-01-28 | 2008-01-24 | 16.031 | 15,806,733 | -305,019 | 0.02% | 253,404,385 |
| 2008-01-25 | 2008-01-23 | 16.429 | 16,111,752 | -311,703 | 0.02% | 264,705,833 |
| 2008-01-24 | 2008-01-22 | 14.155 | 16,423,455 | +896,762 | 0.02% | 232,480,629 |
| 2008-01-23 | 2008-01-21 | 16.060 | 15,526,693 | +1,230,628 | 0.02% | 249,356,284 |
| 2008-01-22 | 2008-01-18 | 17.424 | 14,296,065 | +204,401 | 0.02% | 249,097,800 |
| 2008-01-21 | 2008-01-17 | 17.168 | 14,091,664 | +28,497 | 0.02% | 241,931,335 |
| 2008-01-18 | 2008-01-16 | 16.628 | 14,063,167 | +777,498 | 0.02% | 233,847,055 |
| 2008-01-17 | 2008-01-15 | 17.424 | 13,285,669 | +213,900 | 0.02% | 231,492,437 |
| 2008-01-16 | 2008-01-14 | 17.822 | 13,071,769 | +83,027 | 0.02% | 232,967,216 |
| 2008-01-15 | 2008-01-11 | 18.334 | 12,988,742 | -64,381 | 0.02% | 238,133,069 |
| 2008-01-14 | 2008-01-10 | 18.504 | 13,053,123 | +3,518 | 0.02% | 241,539,589 |
| 2008-01-11 | 2008-01-09 | 18.732 | 13,049,605 | -47,494 | 0.02% | 244,441,919 |
| 2008-01-10 | 2008-01-08 | 17.652 | 13,097,099 | -4,222 | 0.02% | 231,184,980 |
| 2008-01-09 | 2008-01-07 | 17.055 | 13,101,321 | +721,560 | 0.02% | 223,439,135 |
| 2008-01-08 | 2008-01-04 | 17.652 | 12,379,761 | +204,402 | 0.02% | 218,522,804 |
| 2008-01-07 | 2008-01-03 | 17.481 | 12,175,359 | +647,680 | 0.02% | 212,838,307 |
| 2008-01-04 | 2008-01-02 | 18.504 | 11,527,679 | +293,761 | 0.01% | 213,312,236 |
| 2008-01-03 | 2007-12-31 | 18.789 | 11,233,918 | +364,122 | 0.01% | 211,069,564 |
| 2008-01-02 | 2007-12-27 | 19.130 | 10,869,796 | +108,357 | 0.01% | 207,935,845 |
| 2007-12-28 | 2007-12-24 | 19.755 | 10,761,439 | +87,249 | 0.01% | 212,592,558 |
| 2007-12-27 | 2007-12-20 | 18.931 | 10,674,190 | +48,198 | 0.01% | 202,070,103 |
| 2007-12-21 | 2007-12-19 | 18.845 | 10,625,992 | +256,117 | 0.01% | 200,251,564 |
| 2007-12-20 | 2007-12-18 | 18.675 | 10,369,875 | +151,278 | 0.01% | 193,656,374 |
| 2007-12-19 | 2007-12-17 | 18.675 | 10,218,597 | +568,172 | 0.01% | 190,831,272 |
| 2007-12-18 | 2007-12-14 | 19.329 | 9,650,425 | +844,342 | 0.01% | 186,529,814 |
| 2007-12-17 | 2007-12-13 | 19.812 | 8,806,083 | +1,469,858 | 0.01% | 174,465,057 |
| 2007-12-14 | 2007-12-12 | 20.522 | 7,336,225 | +656,124 | 0.01% | 150,557,621 |
| 2007-12-13 | 2007-12-11 | 21.176 | 6,680,101 | +115,393 | 0.01% | 141,459,528 |
| 2007-12-12 | 2007-12-10 | 20.835 | 6,564,708 | +380,306 | 0.01% | 136,776,754 |
| 2007-12-11 | 2007-12-07 | 21.347 | 6,184,402 | +159,018 | 0.01% | 132,017,211 |
| 2007-12-10 | 2007-12-06 | 21.887 | 6,025,384 | -128,410 | 0.01% | 131,876,787 |
| 2007-12-07 | 2007-12-05 | 22.114 | 6,153,794 | -189,626 | 0.01% | 136,086,629 |
| 2007-12-06 | 2007-12-04 | 21.176 | 6,343,420 | +21,461 | 0.01% | 134,329,885 |
| 2007-12-05 | 2007-12-03 | 21.233 | 6,321,959 | +235,360 | 0.01% | 134,234,819 |
| 2007-12-04 | 2007-11-30 | 21.262 | 6,086,599 | +82,675 | 0.01% | 129,410,404 |
| 2007-12-03 | 2007-11-29 | 21.461 | 6,003,924 | -655,772 | 0.01% | 128,847,217 |
| 2007-11-30 | 2007-11-28 | 21.205 | 6,659,696 | -8,795 | 0.01% | 141,216,725 |
| 2007-11-29 | 2007-11-27 | 20.835 | 6,668,491 | -7,036 | 0.01% | 138,939,089 |
| 2007-11-28 | 2007-11-26 | 21.091 | 6,675,527 | -460,519 | 0.01% | 140,793,423 |
| 2007-11-27 | 2007-11-23 | 20.153 | 7,136,046 | +236,768 | 0.01% | 143,812,548 |
| 2007-11-26 | 2007-11-22 | 19.556 | 6,899,278 | +483,034 | 0.01% | 134,922,689 |
| 2007-11-23 | 2007-11-21 | 20.039 | 6,416,244 | +1,046,632 | 0.01% | 128,576,883 |
| 2007-11-22 | 2007-11-20 | 21.148 | 5,369,612 | +293,409 | 0.01% | 113,555,649 |
| 2007-11-21 | 2007-11-19 | 20.778 | 5,076,203 | +259,635 | 0.01% | 105,474,934 |
| 2007-11-20 | 2007-11-16 | 21.148 | 4,816,568 | +1,378,036 | 0.01% | 101,859,968 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,438,532 | -64,381 | 0.00% | 76,431,561 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,502,913 | +129,466 | 0.00% | 79,455,716 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,373,447 | +345,828 | 0.00% | 71,436,977 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,027,619 | +402,822 | 0.00% | 64,629,986 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,624,797 | -104,488 | 0.00% | 58,567,715 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,729,285 | +408,451 | 0.00% | 60,200,973 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,320,834 | +43,272 | 0.00% | 52,972,751 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,277,562 | +350,754 | 0.00% | 51,402,426 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,926,808 | +611,093 | 0.00% | 42,445,636 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,315,715 | -11,962 | 0.00% | 30,891,200 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,327,677 | -51,012 | 0.00% | 32,568,378 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,378,689 | +271,596 | 0.00% | 34,133,229 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,107,093 | +433,781 | 0.00% | 27,660,873 |
| 2007-10-31 | 2007-10-29 | 23.507 | 673,312 | +17,590 | 0.00% | 15,827,589 |
| 2007-10-30 | 2007-10-26 | 22.086 | 655,722 | +4,222 | 0.00% | 14,482,171 |
| 2007-10-29 | 2007-10-25 | 22.143 | 651,500 | -448,310 | 0.00% | 14,425,962 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,099,810 | -305,018 | 0.00% | 22,914,719 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,404,828 | -212,141 | 0.00% | 29,110,093 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,616,969 | +484,793 | 0.00% | 32,402,888 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,132,176 | -192,088 | 0.00% | 23,492,526 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,324,264 | +304,315 | 0.00% | 27,478,330 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,019,949 | +88,656 | 0.00% | 20,873,912 |
| 2007-10-17 | 2007-10-15 | 20.892 | 931,293 | +51,680 | 0.00% | 19,456,583 |
| 2007-10-16 | 2007-10-12 | 21.034 | 879,613 | +10,333 | 0.00% | 18,501,897 |
| 2007-10-15 | 2007-10-11 | 21.347 | 869,280 | +152,333 | 0.00% | 18,556,349 |
| 2007-10-12 | 2007-10-10 | 21.148 | 716,947 | -81,971 | 0.00% | 15,161,874 |
| 2007-10-11 | 2007-10-09 | 20.835 | 798,918 | -179,775 | 0.00% | 16,645,586 |
| 2007-10-10 | 2007-10-08 | 20.721 | 978,693 | -424,633 | 0.00% | 20,279,952 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,403,326 | +300,093 | 0.00% | 28,400,859 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,103,233 | +206,160 | 0.00% | 21,951,196 |
| 2007-10-05 | 2007-10-03 | 20.551 | 897,073 | -432,021 | 0.00% | 18,435,673 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,329,094 | -389,101 | 0.00% | 27,389,658 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,718,195 | +140,723 | 0.00% | 34,626,739 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,577,472 | +11,962 | 0.00% | 31,880,430 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,565,510 | +879,874 | 0.00% | 31,594,181 |
| 2007-09-27 | 2007-09-24 | 22.134 | 685,636 | -233,249 | 0.00% | 15,175,835 |
| 2007-09-25 | 2007-09-21 | 21.584 | 918,885 | -76,203 | 0.00% | 19,832,756 |
| 2007-09-24 | 2007-09-20 | 21.323 | 995,088 | +103,896 | 0.00% | 21,218,024 |
| 2007-09-21 | 2007-09-19 | 20.627 | 891,192 | -324,822 | 0.00% | 18,383,022 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,216,014 | +34,517 | 0.00% | 24,096,852 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,181,497 | +159,124 | 0.00% | 23,515,542 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,022,373 | -151,522 | 0.00% | 20,703,901 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,173,895 | -60,405 | 0.00% | 23,330,229 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,234,300 | -61,096 | 0.00% | 24,387,694 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,295,396 | +88,019 | 0.00% | 25,632,378 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,207,377 | -7,939 | 0.00% | 23,995,657 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,215,316 | -208,483 | 0.00% | 24,435,111 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,423,799 | -86,638 | 0.00% | 28,214,374 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,510,437 | +80,425 | 0.00% | 29,099,793 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,430,012 | +428,357 | 0.00% | 27,550,340 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,001,655 | +84,567 | 0.00% | 18,891,428 |
| 2007-09-04 | 2007-08-31 | 18.918 | 917,088 | -272,340 | 0.00% | 17,349,614 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,189,428 | -791,445 | 0.00% | 21,605,849 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,980,873 | +31,410 | 0.00% | 34,432,894 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,949,463 | -335,506 | 0.00% | 34,451,685 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,284,969 | -952,327 | 0.00% | 40,711,871 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,237,296 | +88,019 | 0.00% | 54,866,078 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,149,277 | -1,201,196 | 0.00% | 53,465,559 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,350,473 | -425,941 | 0.01% | 72,219,876 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,776,414 | -675,154 | 0.01% | 77,076,644 |
| 2007-08-22 | 2007-08-20 | 15.789 | 5,451,568 | +297,882 | 0.01% | 86,076,297 |
| 2007-08-21 | 2007-08-17 | 14.138 | 5,153,686 | -24,852 | 0.01% | 72,862,390 |
| 2007-08-20 | 2007-08-16 | 14.630 | 5,178,538 | +210,899 | 0.01% | 75,764,225 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,967,639 | +508,437 | 0.01% | 76,708,391 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,459,202 | +145,663 | 0.01% | 71,311,876 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,313,539 | +40,730 | 0.01% | 69,357,327 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,272,809 | +711,397 | 0.01% | 68,454,854 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,561,412 | +113,907 | 0.00% | 58,605,205 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,447,505 | -39,695 | 0.00% | 56,830,674 |
| 2007-08-09 | 2007-08-07 | 15.789 | 3,487,200 | +204,686 | 0.00% | 55,060,354 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,282,514 | +531,909 | 0.00% | 52,494,198 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,750,605 | -845,669 | 0.00% | 45,741,011 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,596,274 | +484,275 | 0.00% | 58,970,504 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,111,999 | +366,917 | 0.00% | 50,759,049 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,745,082 | -97,338 | 0.00% | 46,921,617 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,842,420 | +395,220 | 0.00% | 46,938,450 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,447,200 | +1,239,510 | 0.00% | 40,128,371 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,207,690 | +266,127 | 0.00% | 20,468,074 |
| 2007-07-27 | 2007-07-25 | 17.064 | 941,563 | +220,219 | 0.00% | 16,066,834 |
| 2007-07-26 | 2007-07-24 | 17.325 | 721,344 | +114,596 | 0.00% | 12,497,100 |
| 2007-07-25 | 2007-07-23 | 17.499 | 606,748 | +24,508 | 0.00% | 10,617,223 |
| 2007-07-24 | 2007-07-20 | 17.354 | 582,240 | +72,486 | 0.00% | 10,104,027 |
| 2007-07-23 | 2007-07-19 | 16.890 | 509,754 | -530,183 | 0.00% | 8,609,835 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,039,937 | +247,487 | 0.00% | 17,173,054 |
| 2007-07-19 | 2007-07-17 | 16.919 | 792,450 | +85,603 | 0.00% | 13,407,579 |
| 2007-07-18 | 2007-07-16 | 16.861 | 706,847 | +207,448 | 0.00% | 11,918,293 |
| 2007-07-17 | 2007-07-13 | 17.035 | 499,399 | -130,267 | 0.00% | 8,507,278 |
| 2007-07-16 | 2007-07-12 | 16.803 | 629,666 | -18,294 | 0.00% | 10,580,444 |
| 2007-07-13 | 2007-07-11 | 16.948 | 647,960 | +162,575 | 0.00% | 10,981,703 |
| 2007-07-12 | 2007-07-10 | 17.383 | 485,385 | -49,704 | 0.00% | 8,437,295 |
| 2007-07-11 | 2007-07-09 | 17.064 | 535,089 | -244,727 | 0.00% | 9,130,761 |
| 2007-07-10 | 2007-07-06 | 16.948 | 779,816 | -20,020 | 0.00% | 13,216,414 |
| 2007-07-09 | 2007-07-05 | 16.716 | 799,836 | +310,654 | 0.00% | 13,370,338 |
| 2007-07-06 | 2007-07-04 | 16.253 | 489,182 | -64,892 | 0.00% | 7,950,583 |
| 2007-07-05 | 2007-07-03 | 15.847 | 554,074 | -4,487 | 0.00% | 8,780,530 |
| 2007-07-04 | 2007-06-29 | 15.586 | 558,561 | +214,168 | 0.00% | 8,705,997 |
| 2007-07-03 | 2007-06-28 | 15.702 | 344,393 | -163,956 | 0.00% | 5,407,783 |
| 2007-06-29 | 2007-06-27 | 15.384 | 508,349 | -81,115 | 0.00% | 7,820,277 |
| 2007-06-28 | 2007-06-26 | 15.065 | 589,464 | +65,928 | 0.00% | 8,880,272 |
| 2007-06-27 | 2007-06-25 | 15.065 | 523,536 | +99,754 | 0.00% | 7,887,067 |
| 2007-06-26 | 2007-06-22 | 15.413 | 423,782 | 0.00% | 6,531,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy