History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 75,597,165 | +0 | 0.03% | 554,883,191 |
| 2025-10-13 | 2025-10-09 | 7.290 | 75,597,165 | +0 | 0.03% | 551,103,333 |
| 2025-10-10 | 2025-10-08 | 7.280 | 75,597,165 | +0 | 0.03% | 550,347,361 |
| 2025-10-09 | 2025-10-06 | 7.290 | 75,597,165 | +42,680 | 0.03% | 551,103,333 |
| 2025-10-08 | 2025-10-03 | 7.370 | 75,554,485 | +66,000 | 0.03% | 556,836,554 |
| 2025-10-06 | 2025-10-02 | 7.400 | 75,488,485 | +7,000 | 0.03% | 558,614,789 |
| 2025-10-03 | 2025-09-30 | 7.480 | 75,481,485 | -15,000 | 0.03% | 564,601,508 |
| 2025-10-02 | 2025-09-29 | 7.480 | 75,496,485 | -159,220 | 0.03% | 564,713,708 |
| 2025-09-30 | 2025-09-26 | 7.380 | 75,655,705 | +190,000 | 0.03% | 558,339,103 |
| 2025-09-29 | 2025-09-25 | 7.300 | 75,465,705 | +17,000 | 0.03% | 550,899,646 |
| 2025-09-26 | 2025-09-24 | 7.470 | 75,448,705 | +92,000 | 0.03% | 563,601,826 |
| 2025-09-25 | 2025-09-23 | 7.500 | 75,356,705 | +10,000 | 0.03% | 565,175,288 |
| 2025-09-24 | 2025-09-22 | 7.450 | 75,346,705 | +23,860 | 0.03% | 561,332,952 |
| 2025-09-22 | 2025-09-18 | 7.650 | 75,322,845 | -14,000 | 0.03% | 576,219,764 |
| 2025-09-17 | 2025-09-15 | 7.750 | 75,336,845 | +10,000 | 0.03% | 583,860,549 |
| 2025-09-12 | 2025-09-10 | 7.970 | 75,326,845 | -50,000 | 0.03% | 600,354,955 |
| 2025-09-10 | 2025-09-08 | 7.630 | 75,376,845 | -11,100 | 0.03% | 575,125,327 |
| 2025-09-05 | 2025-09-03 | 7.630 | 75,387,945 | +22,000 | 0.03% | 575,210,020 |
| 2025-09-04 | 2025-09-02 | 7.700 | 75,365,945 | -1,008,000 | 0.03% | 580,317,776 |
| 2025-09-03 | 2025-09-01 | 7.550 | 76,373,945 | -1,000 | 0.03% | 576,623,285 |
| 2025-09-01 | 2025-08-28 | 7.530 | 76,374,945 | +138,000 | 0.03% | 575,103,336 |
| 2025-08-29 | 2025-08-27 | 7.490 | 76,236,945 | +12,000 | 0.03% | 571,014,718 |
| 2025-08-28 | 2025-08-26 | 7.550 | 76,224,945 | +1,000 | 0.03% | 575,498,335 |
| 2025-08-27 | 2025-08-25 | 7.730 | 76,223,945 | -27,400 | 0.03% | 589,211,095 |
| 2025-08-25 | 2025-08-21 | 7.740 | 76,251,345 | +50,000 | 0.03% | 590,185,410 |
| 2025-08-22 | 2025-08-20 | 7.750 | 76,201,345 | +79,000 | 0.03% | 590,560,424 |
| 2025-08-21 | 2025-08-19 | 7.710 | 76,122,345 | +20,000 | 0.03% | 586,903,280 |
| 2025-08-20 | 2025-08-18 | 7.710 | 76,102,345 | -10,000 | 0.03% | 586,749,080 |
| 2025-08-19 | 2025-08-15 | 7.800 | 76,112,345 | +71,000 | 0.03% | 593,676,291 |
| 2025-08-18 | 2025-08-14 | 7.980 | 76,041,345 | -50,000 | 0.03% | 606,809,933 |
| 2025-08-14 | 2025-08-12 | 7.950 | 76,091,345 | +1,000 | 0.03% | 604,926,193 |
| 2025-08-13 | 2025-08-11 | 7.930 | 76,090,345 | +12,600 | 0.03% | 603,396,436 |
| 2025-08-12 | 2025-08-08 | 7.940 | 76,077,745 | +50,000 | 0.03% | 604,057,295 |
| 2025-08-11 | 2025-08-07 | 8.030 | 76,027,745 | -50,000 | 0.03% | 610,502,792 |
| 2025-08-08 | 2025-08-06 | 7.930 | 76,077,745 | +6,000 | 0.03% | 603,296,518 |
| 2025-08-07 | 2025-08-05 | 8.000 | 76,071,745 | +20,000 | 0.03% | 608,573,960 |
| 2025-08-06 | 2025-08-04 | 7.920 | 76,051,745 | -16,000 | 0.03% | 602,329,820 |
| 2025-08-05 | 2025-08-01 | 7.890 | 76,067,745 | +150,000 | 0.03% | 600,174,508 |
| 2025-08-04 | 2025-07-31 | 8.050 | 75,917,745 | -12,000 | 0.03% | 611,137,847 |
| 2025-08-01 | 2025-07-30 | 8.190 | 75,929,745 | -32,840 | 0.03% | 621,864,612 |
| 2025-07-31 | 2025-07-29 | 8.190 | 75,962,585 | -104,000 | 0.03% | 622,133,571 |
| 2025-07-30 | 2025-07-28 | 8.340 | 76,066,585 | +98,000 | 0.03% | 634,395,319 |
| 2025-07-28 | 2025-07-24 | 8.420 | 75,968,585 | +3,729,000 | 0.03% | 639,655,486 |
| 2025-07-25 | 2025-07-23 | 8.380 | 72,239,585 | -15,000 | 0.03% | 605,367,722 |
| 2025-07-24 | 2025-07-22 | 8.270 | 72,254,585 | -371,000 | 0.03% | 597,545,418 |
| 2025-07-23 | 2025-07-21 | 8.370 | 72,625,585 | -50,000 | 0.03% | 607,876,146 |
| 2025-07-22 | 2025-07-18 | 8.470 | 72,675,585 | +41,000 | 0.03% | 615,562,205 |
| 2025-07-21 | 2025-07-17 | 8.310 | 72,634,585 | -73,000 | 0.03% | 603,593,401 |
| 2025-07-18 | 2025-07-16 | 8.390 | 72,707,585 | -80,000 | 0.03% | 610,016,638 |
| 2025-07-15 | 2025-07-11 | 8.350 | 72,787,585 | +28,000 | 0.03% | 607,776,335 |
| 2025-07-14 | 2025-07-10 | 8.480 | 72,759,585 | -30,000 | 0.03% | 617,001,281 |
| 2025-07-10 | 2025-07-08 | 8.240 | 72,789,585 | +1,000 | 0.03% | 599,786,180 |
| 2025-07-08 | 2025-07-04 | 8.210 | 72,788,585 | -34,490 | 0.03% | 597,594,283 |
| 2025-07-07 | 2025-07-03 | 8.150 | 72,823,075 | -2,880,000 | 0.03% | 593,508,061 |
| 2025-07-04 | 2025-07-02 | 8.150 | 75,703,075 | +20,000 | 0.03% | 616,980,061 |
| 2025-07-03 | 2025-06-30 | 7.920 | 75,683,075 | +36,000 | 0.03% | 599,409,954 |
| 2025-07-02 | 2025-06-27 | 8.030 | 75,647,075 | -217,000 | 0.03% | 607,446,012 |
| 2025-06-27 | 2025-06-25 | 8.110 | 75,864,075 | -3,000 | 0.03% | 615,257,648 |
| 2025-06-26 | 2025-06-24 | 8.000 | 75,867,075 | -110,200 | 0.03% | 606,936,600 |
| 2025-06-25 | 2025-06-23 | 7.800 | 75,977,275 | +152,000 | 0.03% | 592,622,745 |
| 2025-06-24 | 2025-06-20 | 7.730 | 75,825,275 | -20,000 | 0.03% | 586,129,376 |
| 2025-06-23 | 2025-06-19 | 7.480 | 75,845,275 | +7,000 | 0.03% | 567,322,657 |
| 2025-06-20 | 2025-06-18 | 7.650 | 75,838,275 | -16,010,000 | 0.03% | 580,162,804 |
| 2025-06-19 | 2025-06-17 | 7.650 | 91,848,275 | -800,000 | 0.04% | 702,639,304 |
| 2025-06-18 | 2025-06-16 | 7.780 | 92,648,275 | -45,000 | 0.04% | 720,803,580 |
| 2025-06-17 | 2025-06-13 | 7.630 | 92,693,275 | -216,000 | 0.04% | 707,249,688 |
| 2025-06-16 | 2025-06-12 | 7.640 | 92,909,275 | -50,000 | 0.04% | 709,826,861 |
| 2025-06-13 | 2025-06-11 | 7.650 | 92,959,275 | +103,000 | 0.04% | 711,138,454 |
| 2025-06-12 | 2025-06-10 | 7.490 | 92,856,275 | -220,000 | 0.04% | 695,493,500 |
| 2025-06-10 | 2025-06-06 | 7.280 | 93,076,275 | -450,000 | 0.04% | 677,595,282 |
| 2025-06-09 | 2025-06-05 | 7.300 | 93,526,275 | -223,000 | 0.04% | 682,741,808 |
| 2025-06-06 | 2025-06-04 | 7.220 | 93,749,275 | -2,280 | 0.04% | 676,869,766 |
| 2025-06-05 | 2025-06-03 | 7.160 | 93,751,555 | +2,880,000 | 0.04% | 671,261,134 |
| 2025-06-04 | 2025-06-02 | 6.920 | 90,871,555 | +12,000 | 0.04% | 628,831,161 |
| 2025-05-30 | 2025-05-28 | 7.000 | 90,859,555 | +271,000 | 0.04% | 636,016,885 |
| 2025-05-23 | 2025-05-21 | 6.970 | 90,588,555 | -250,000 | 0.04% | 631,402,228 |
| 2025-05-22 | 2025-05-20 | 6.930 | 90,838,555 | -4,000 | 0.04% | 629,511,186 |
| 2025-05-21 | 2025-05-19 | 6.850 | 90,842,555 | +4,000 | 0.04% | 622,271,502 |
| 2025-05-20 | 2025-05-16 | 6.920 | 90,838,555 | +8,668,000 | 0.04% | 628,602,801 |
| 2025-05-19 | 2025-05-15 | 6.930 | 82,170,555 | -2,000 | 0.03% | 569,441,946 |
| 2025-05-16 | 2025-05-14 | 6.900 | 82,172,555 | -340,000 | 0.03% | 566,990,630 |
| 2025-05-15 | 2025-05-13 | 6.760 | 82,512,555 | -542,000 | 0.03% | 557,784,872 |
| 2025-05-14 | 2025-05-12 | 6.750 | 83,054,555 | -500,000 | 0.03% | 560,618,246 |
| 2025-05-13 | 2025-05-09 | 6.650 | 83,554,555 | +14,000 | 0.03% | 555,637,791 |
| 2025-05-09 | 2025-05-07 | 6.550 | 83,540,555 | -17,000 | 0.03% | 547,190,635 |
| 2025-05-07 | 2025-05-02 | 6.380 | 83,557,555 | +6,000 | 0.03% | 533,097,201 |
| 2025-05-06 | 2025-04-30 | 6.380 | 83,551,555 | +313,000 | 0.03% | 533,058,921 |
| 2025-05-02 | 2025-04-29 | 7.019 | 83,238,555 | +1,030,000 | 0.03% | 584,273,311 |
| 2025-04-30 | 2025-04-28 | 7.102 | 82,208,555 | +2,477,116 | 0.03% | 583,842,215 |
| 2025-04-28 | 2025-04-24 | 7.071 | 79,731,439 | -19,346 | 0.03% | 563,777,119 |
| 2025-04-24 | 2025-04-22 | 6.968 | 79,750,785 | +169,284 | 0.03% | 555,669,559 |
| 2025-04-23 | 2025-04-17 | 6.895 | 79,581,501 | -483,669 | 0.03% | 548,731,261 |
| 2025-04-22 | 2025-04-16 | 6.771 | 80,065,170 | +145,101 | 0.03% | 542,134,034 |
| 2025-04-17 | 2025-04-15 | 6.854 | 79,920,069 | -2,902 | 0.03% | 547,761,016 |
| 2025-04-16 | 2025-04-14 | 6.823 | 79,922,971 | -138,330 | 0.03% | 545,302,260 |
| 2025-04-15 | 2025-04-11 | 6.688 | 80,061,301 | -29,020 | 0.03% | 535,486,672 |
| 2025-04-14 | 2025-04-10 | 6.420 | 80,090,321 | +202,174 | 0.03% | 514,154,187 |
| 2025-04-11 | 2025-04-09 | 6.337 | 79,888,147 | -255,378 | 0.03% | 506,249,450 |
| 2025-04-10 | 2025-04-08 | 6.430 | 80,143,525 | -195,402 | 0.03% | 515,324,235 |
| 2025-04-09 | 2025-04-07 | 6.492 | 80,338,927 | +2,013,031 | 0.03% | 521,563,767 |
| 2025-04-08 | 2025-04-03 | 7.143 | 78,325,896 | -9,674 | 0.03% | 559,506,532 |
| 2025-04-07 | 2025-04-02 | 7.164 | 78,335,570 | -193,467 | 0.03% | 561,195,248 |
| 2025-04-03 | 2025-04-01 | 7.143 | 78,529,037 | -182,827 | 0.03% | 560,957,632 |
| 2025-04-02 | 2025-03-31 | 7.112 | 78,711,864 | -135,428 | 0.03% | 559,822,536 |
| 2025-04-01 | 2025-03-28 | 6.926 | 78,847,292 | +400,478 | 0.03% | 546,114,021 |
| 2025-03-26 | 2025-03-24 | 7.216 | 78,446,814 | -9,673 | 0.03% | 566,046,976 |
| 2025-03-25 | 2025-03-21 | 7.102 | 78,456,487 | -19,347 | 0.03% | 557,195,163 |
| 2025-03-24 | 2025-03-20 | 7.133 | 78,475,834 | +101,571 | 0.03% | 559,766,331 |
| 2025-03-21 | 2025-03-19 | 7.216 | 78,374,263 | +5,190,910 | 0.03% | 565,523,472 |
| 2025-03-20 | 2025-03-18 | 7.195 | 73,183,353 | -1,935 | 0.03% | 526,554,447 |
| 2025-03-18 | 2025-03-14 | 7.061 | 73,185,288 | -17,128,654 | 0.03% | 516,733,041 |
| 2025-03-14 | 2025-03-12 | 6.875 | 90,313,942 | +38,693 | 0.04% | 620,866,441 |
| 2025-03-13 | 2025-03-11 | 6.875 | 90,275,249 | -38,693 | 0.04% | 620,600,445 |
| 2025-03-12 | 2025-03-10 | 6.916 | 90,313,942 | +967 | 0.04% | 624,600,976 |
| 2025-03-11 | 2025-03-07 | 6.988 | 90,312,975 | -13,190,621 | 0.04% | 631,129,655 |
| 2025-03-10 | 2025-03-06 | 7.061 | 103,503,596 | -14,510 | 0.04% | 730,798,899 |
| 2025-03-07 | 2025-03-05 | 7.009 | 103,518,106 | -59,008 | 0.04% | 725,550,680 |
| 2025-03-06 | 2025-03-04 | 6.854 | 103,577,114 | -135,427 | 0.04% | 709,903,106 |
| 2025-03-05 | 2025-03-03 | 6.833 | 103,712,541 | +11,608 | 0.04% | 708,687,017 |
| 2025-03-04 | 2025-02-28 | 6.813 | 103,700,933 | +967 | 0.04% | 706,463,650 |
| 2025-03-03 | 2025-02-27 | 6.926 | 103,699,966 | -474 | 0.04% | 718,249,213 |
| 2025-02-28 | 2025-02-26 | 6.947 | 103,700,440 | -17,022,247 | 0.04% | 720,396,534 |
| 2025-02-27 | 2025-02-25 | 6.844 | 120,722,687 | +418,857 | 0.05% | 826,168,486 |
| 2025-02-26 | 2025-02-24 | 6.947 | 120,303,830 | -17,412 | 0.05% | 835,738,615 |
| 2025-02-25 | 2025-02-21 | 6.957 | 120,321,242 | -4,186,639 | 0.05% | 837,103,413 |
| 2025-02-24 | 2025-02-20 | 6.947 | 124,507,881 | -158,643 | 0.05% | 864,943,735 |
| 2025-02-21 | 2025-02-19 | 6.957 | 124,666,524 | +625,868 | 0.05% | 867,334,570 |
| 2025-02-20 | 2025-02-18 | 6.968 | 124,040,656 | -6,907 | 0.05% | 864,262,547 |
| 2025-02-19 | 2025-02-17 | 6.906 | 124,047,563 | +64,057 | 0.05% | 856,616,512 |
| 2025-02-18 | 2025-02-14 | 6.844 | 123,983,506 | -60,942 | 0.05% | 848,483,976 |
| 2025-02-17 | 2025-02-13 | 6.750 | 124,044,448 | -424,662 | 0.05% | 837,360,083 |
| 2025-02-14 | 2025-02-12 | 6.802 | 124,469,110 | -10,467,565 | 0.05% | 846,660,347 |
| 2025-02-13 | 2025-02-11 | 6.616 | 134,936,675 | +83,192 | 0.06% | 892,753,827 |
| 2025-02-12 | 2025-02-10 | 6.595 | 134,853,483 | -9,674 | 0.06% | 889,415,285 |
| 2025-02-11 | 2025-02-07 | 6.513 | 134,863,157 | +19,347 | 0.06% | 878,325,747 |
| 2025-02-10 | 2025-02-06 | 6.554 | 134,843,810 | -14,993,739 | 0.06% | 883,775,616 |
| 2025-02-07 | 2025-02-05 | 6.533 | 149,837,549 | +12,575 | 0.06% | 978,947,679 |
| 2025-02-04 | 2025-01-28 | 6.544 | 149,824,974 | -194,435 | 0.06% | 980,414,359 |
| 2025-02-03 | 2025-01-24 | 6.554 | 150,019,409 | +19,347 | 0.06% | 983,237,537 |
| 2025-01-27 | 2025-01-23 | 6.451 | 150,000,062 | -14,511,038 | 0.06% | 967,604,257 |
| 2025-01-21 | 2025-01-17 | 6.223 | 164,511,100 | +5,804 | 0.07% | 1,023,796,027 |
| 2025-01-16 | 2025-01-14 | 6.172 | 164,505,296 | +5,804 | 0.07% | 1,015,256,918 |
| 2025-01-15 | 2025-01-13 | 6.079 | 164,499,492 | +19,347 | 0.07% | 999,916,257 |
| 2025-01-14 | 2025-01-10 | 6.110 | 164,480,145 | +9,673 | 0.07% | 1,004,899,669 |
| 2025-01-13 | 2025-01-09 | 6.151 | 164,470,472 | -9,673 | 0.07% | 1,011,641,523 |
| 2025-01-10 | 2025-01-08 | 6.234 | 164,480,145 | -96,734 | 0.07% | 1,025,303,723 |
| 2025-01-09 | 2025-01-07 | 6.223 | 164,576,879 | -15,477 | 0.07% | 1,024,205,387 |
| 2025-01-08 | 2025-01-06 | 6.234 | 164,592,356 | +10,640 | 0.07% | 1,026,003,202 |
| 2025-01-07 | 2025-01-03 | 6.234 | 164,581,716 | +106,408 | 0.07% | 1,025,936,877 |
| 2025-01-06 | 2025-01-02 | 6.244 | 164,475,308 | +26,118 | 0.07% | 1,026,973,859 |
| 2025-01-03 | 2024-12-31 | 6.927 | 164,449,190 | +1,152,099 | 0.07% | 1,139,076,465 |
| 2025-01-02 | 2024-12-27 | 6.916 | 163,297,091 | +5,367,196 | 0.07% | 1,129,350,798 |
| 2024-12-30 | 2024-12-24 | 6.937 | 157,929,895 | -278,785 | 0.07% | 1,095,607,957 |
| 2024-12-27 | 2024-12-20 | 6.649 | 158,208,680 | +3,742 | 0.07% | 1,051,881,522 |
| 2024-12-23 | 2024-12-19 | 6.691 | 158,204,938 | +18,710 | 0.07% | 1,058,620,994 |
| 2024-12-20 | 2024-12-18 | 6.713 | 158,186,228 | -4,677 | 0.07% | 1,061,877,573 |
| 2024-12-18 | 2024-12-16 | 6.713 | 158,190,905 | +22,452 | 0.07% | 1,061,908,969 |
| 2024-12-16 | 2024-12-12 | 6.745 | 158,168,453 | -4,677 | 0.07% | 1,066,830,346 |
| 2024-12-13 | 2024-12-11 | 6.659 | 158,173,130 | -4,678 | 0.07% | 1,053,335,909 |
| 2024-12-12 | 2024-12-10 | 6.681 | 158,177,808 | -37,421 | 0.07% | 1,056,748,657 |
| 2024-12-11 | 2024-12-09 | 6.691 | 158,215,229 | -18,710 | 0.07% | 1,058,689,856 |
| 2024-12-10 | 2024-12-06 | 6.585 | 158,233,939 | -43,970 | 0.07% | 1,041,901,074 |
| 2024-12-09 | 2024-12-05 | 6.488 | 158,277,909 | +97,538 | 0.07% | 1,026,963,787 |
| 2024-12-06 | 2024-12-04 | 6.510 | 158,180,371 | -18,711 | 0.07% | 1,029,712,576 |
| 2024-12-05 | 2024-12-03 | 6.446 | 158,199,082 | -119,746 | 0.07% | 1,019,688,228 |
| 2024-12-03 | 2024-11-29 | 6.253 | 158,318,828 | +188,039 | 0.07% | 989,998,569 |
| 2024-12-02 | 2024-11-28 | 6.253 | 158,130,789 | +936 | 0.07% | 988,822,724 |
| 2024-11-28 | 2024-11-26 | 6.243 | 158,129,853 | +935 | 0.07% | 987,126,586 |
| 2024-11-27 | 2024-11-25 | 6.243 | 158,128,918 | -91,681 | 0.07% | 987,120,749 |
| 2024-11-26 | 2024-11-22 | 6.275 | 158,220,599 | +46,776 | 0.07% | 992,766,834 |
| 2024-11-25 | 2024-11-21 | 6.360 | 158,173,823 | -935 | 0.07% | 1,005,999,377 |
| 2024-11-22 | 2024-11-20 | 6.403 | 158,174,758 | +1,810,983 | 0.07% | 1,012,768,384 |
| 2024-11-21 | 2024-11-19 | 6.435 | 156,363,775 | +8,973,524 | 0.07% | 1,006,187,163 |
| 2024-11-20 | 2024-11-18 | 6.446 | 147,390,251 | -33,679 | 0.07% | 950,018,812 |
| 2024-11-19 | 2024-11-15 | 6.264 | 147,423,930 | +18,711 | 0.07% | 923,446,490 |
| 2024-11-18 | 2024-11-14 | 6.243 | 147,405,219 | +45,840 | 0.07% | 920,177,992 |
| 2024-11-15 | 2024-11-13 | 6.339 | 147,359,379 | -513,601 | 0.07% | 934,068,250 |
| 2024-11-14 | 2024-11-12 | 6.360 | 147,872,980 | +93,552 | 0.07% | 940,485,112 |
| 2024-11-13 | 2024-11-11 | 6.467 | 147,779,428 | +5,613 | 0.07% | 955,686,586 |
| 2024-11-12 | 2024-11-08 | 6.627 | 147,773,815 | -40,227 | 0.07% | 979,344,096 |
| 2024-11-11 | 2024-11-07 | 6.649 | 147,814,042 | -213,299 | 0.07% | 982,770,727 |
| 2024-11-08 | 2024-11-06 | 6.499 | 148,027,341 | +57,067 | 0.07% | 962,036,726 |
| 2024-11-07 | 2024-11-05 | 6.606 | 147,970,274 | -1,872 | 0.07% | 977,482,717 |
| 2024-11-06 | 2024-11-04 | 6.520 | 147,972,146 | -12,161 | 0.07% | 964,841,426 |
| 2024-11-05 | 2024-11-01 | 6.585 | 147,984,307 | -24,324 | 0.07% | 974,411,744 |
| 2024-10-25 | 2024-10-23 | 6.552 | 148,008,631 | -23,388 | 0.07% | 969,825,615 |
| 2024-10-24 | 2024-10-22 | 6.510 | 148,032,019 | -18,710 | 0.07% | 963,649,476 |
| 2024-10-23 | 2024-10-21 | 6.478 | 148,050,729 | -65,487 | 0.07% | 959,023,631 |
| 2024-10-22 | 2024-10-18 | 6.574 | 148,116,216 | -8,420 | 0.07% | 973,697,060 |
| 2024-10-21 | 2024-10-17 | 6.403 | 148,124,636 | +242,301 | 0.07% | 948,419,016 |
| 2024-10-18 | 2024-10-16 | 6.488 | 147,882,335 | -87,939 | 0.07% | 959,513,578 |
| 2024-10-17 | 2024-10-15 | 6.446 | 147,970,274 | -279,721 | 0.07% | 953,757,409 |
| 2024-10-16 | 2024-10-14 | 6.574 | 148,249,995 | +364,853 | 0.07% | 974,576,506 |
| 2024-10-15 | 2024-10-10 | 6.424 | 147,885,142 | -13,922 | 0.07% | 950,047,127 |
| 2024-10-14 | 2024-10-09 | 6.125 | 147,899,064 | +70,165 | 0.07% | 905,870,635 |
| 2024-10-10 | 2024-10-08 | 6.221 | 147,828,899 | +54,260 | 0.07% | 919,662,465 |
| 2024-10-09 | 2024-10-07 | 6.606 | 147,774,639 | +79,519 | 0.07% | 976,190,364 |
| 2024-10-08 | 2024-10-04 | 6.531 | 147,695,120 | +84,197 | 0.07% | 964,613,844 |
| 2024-10-07 | 2024-10-03 | 6.478 | 147,610,923 | +53,325 | 0.07% | 956,174,714 |
| 2024-10-04 | 2024-10-02 | 6.542 | 147,557,598 | -14,968 | 0.07% | 965,292,948 |
| 2024-10-03 | 2024-09-30 | 6.285 | 147,572,566 | +30,872 | 0.07% | 927,532,401 |
| 2024-10-02 | 2024-09-27 | 6.403 | 147,541,694 | +28,065 | 0.07% | 944,686,529 |
| 2024-09-30 | 2024-09-26 | 6.627 | 147,513,629 | -70,164 | 0.07% | 977,619,760 |
| 2024-09-27 | 2024-09-25 | 6.467 | 147,583,793 | -112,262 | 0.07% | 954,421,418 |
| 2024-09-26 | 2024-09-24 | 6.339 | 147,696,055 | -1,010,364 | 0.07% | 936,202,342 |
| 2024-09-25 | 2024-09-23 | 6.050 | 148,706,419 | -23,388 | 0.07% | 899,688,732 |
| 2024-09-24 | 2024-09-20 | 5.965 | 148,729,807 | -2,806,565 | 0.07% | 887,111,783 |
| 2024-09-20 | 2024-09-17 | 5.954 | 151,536,372 | -32,743 | 0.07% | 902,231,976 |
| 2024-09-13 | 2024-09-11 | 5.697 | 151,569,115 | +1,871 | 0.07% | 863,543,179 |
| 2024-09-11 | 2024-09-09 | 5.708 | 151,567,244 | +43,969 | 0.07% | 865,152,656 |
| 2024-09-10 | 2024-09-05 | 5.729 | 151,523,275 | +31,808 | 0.07% | 868,141,011 |
| 2024-09-09 | 2024-09-04 | 5.783 | 151,491,467 | -922,424 | 0.07% | 876,055,399 |
| 2024-09-05 | 2024-09-03 | 5.751 | 152,413,891 | +947,683 | 0.07% | 876,502,099 |
| 2024-09-04 | 2024-09-02 | 5.804 | 151,466,208 | +3,791,670 | 0.07% | 879,147,442 |
| 2024-09-03 | 2024-08-30 | 5.900 | 147,674,538 | +284,398 | 0.07% | 871,346,383 |
| 2024-09-02 | 2024-08-29 | 6.018 | 147,390,140 | +760,579 | 0.07% | 886,998,654 |
| 2024-08-30 | 2024-08-28 | 6.221 | 146,629,561 | -14,032 | 0.07% | 912,201,230 |
| 2024-08-29 | 2024-08-27 | 6.243 | 146,643,593 | -177,750 | 0.07% | 915,423,537 |
| 2024-08-28 | 2024-08-26 | 6.136 | 146,821,343 | -181,210 | 0.07% | 900,839,081 |
| 2024-08-27 | 2024-08-23 | 6.125 | 147,002,553 | +935 | 0.07% | 900,379,573 |
| 2024-08-26 | 2024-08-22 | 6.104 | 147,001,618 | -4,677 | 0.07% | 897,231,180 |
| 2024-08-22 | 2024-08-20 | 6.093 | 147,006,295 | -286,270 | 0.07% | 895,688,343 |
| 2024-08-21 | 2024-08-19 | 6.071 | 147,292,565 | -70,164 | 0.07% | 894,283,659 |
| 2024-08-20 | 2024-08-16 | 6.029 | 147,362,729 | -303,109 | 0.07% | 888,408,886 |
| 2024-08-19 | 2024-08-15 | 5.965 | 147,665,838 | -25,259 | 0.07% | 880,765,648 |
| 2024-08-16 | 2024-08-14 | 5.890 | 147,691,097 | -374,209 | 0.07% | 869,865,386 |
| 2024-08-15 | 2024-08-13 | 5.911 | 148,065,306 | -584,701 | 0.07% | 875,234,794 |
| 2024-08-14 | 2024-08-12 | 5.933 | 148,650,007 | -4,092,907 | 0.07% | 881,868,950 |
| 2024-08-13 | 2024-08-09 | 5.847 | 152,742,914 | -1,872,915 | 0.07% | 893,088,573 |
| 2024-08-12 | 2024-08-08 | 5.836 | 154,615,829 | +14,969 | 0.07% | 902,386,793 |
| 2024-08-08 | 2024-08-06 | 5.708 | 154,600,860 | +9,355 | 0.07% | 882,468,672 |
| 2024-08-07 | 2024-08-05 | 5.676 | 154,591,505 | +39,292 | 0.07% | 877,457,884 |
| 2024-08-06 | 2024-08-02 | 5.772 | 154,552,213 | +32,743 | 0.07% | 892,103,251 |
| 2024-08-05 | 2024-08-01 | 5.836 | 154,519,470 | -1,786,846 | 0.07% | 901,824,411 |
| 2024-08-02 | 2024-07-31 | 5.847 | 156,306,316 | +334,916 | 0.07% | 913,923,802 |
| 2024-08-01 | 2024-07-30 | 5.804 | 155,971,400 | +28,066 | 0.07% | 905,296,694 |
| 2024-07-31 | 2024-07-29 | 5.836 | 155,943,334 | +39,947 | 0.07% | 910,134,531 |
| 2024-07-30 | 2024-07-26 | 5.761 | 155,903,387 | +2,806 | 0.07% | 898,235,985 |
| 2024-07-29 | 2024-07-25 | 5.794 | 155,900,581 | +28,066 | 0.07% | 903,219,187 |
| 2024-07-26 | 2024-07-24 | 5.879 | 155,872,515 | -98,230 | 0.07% | 916,385,833 |
| 2024-07-25 | 2024-07-23 | 5.858 | 155,970,745 | -1,842,042 | 0.07% | 913,628,922 |
| 2024-07-24 | 2024-07-22 | 5.794 | 157,812,787 | -67,358 | 0.07% | 914,297,665 |
| 2024-07-23 | 2024-07-19 | 5.708 | 157,880,145 | +1,000,073 | 0.07% | 901,186,979 |
| 2024-07-19 | 2024-07-17 | 5.836 | 156,880,072 | +2,807 | 0.07% | 915,601,630 |
| 2024-07-18 | 2024-07-16 | 5.847 | 156,877,265 | +1,871 | 0.07% | 917,262,143 |
| 2024-07-17 | 2024-07-15 | 6.007 | 156,875,394 | +755,901 | 0.07% | 942,404,344 |
| 2024-07-16 | 2024-07-12 | 6.050 | 156,119,493 | +16,776,711 | 0.07% | 944,538,572 |
| 2024-07-15 | 2024-07-11 | 5.911 | 139,342,782 | -5,613 | 0.06% | 823,674,731 |
| 2024-07-11 | 2024-07-09 | 5.751 | 139,348,395 | +11,675,311 | 0.06% | 801,365,019 |
| 2024-07-10 | 2024-07-08 | 5.740 | 127,673,084 | +9,355 | 0.06% | 732,857,892 |
| 2024-07-09 | 2024-07-05 | 5.729 | 127,663,729 | +9,227,986 | 0.06% | 731,439,567 |
| 2024-07-08 | 2024-07-04 | 5.922 | 118,435,743 | +9,569,451 | 0.05% | 701,356,277 |
| 2024-07-05 | 2024-07-03 | 6.707 | 108,866,292 | +117,876 | 0.05% | 730,130,598 |
| 2024-07-04 | 2024-07-02 | 6.776 | 108,748,416 | +7,419,794 | 0.05% | 736,884,939 |
| 2024-07-02 | 2024-06-27 | 6.614 | 101,328,622 | -12,973 | 0.05% | 670,204,423 |
| 2024-06-28 | 2024-06-26 | 6.695 | 101,341,595 | -362,355 | 0.05% | 678,493,081 |
| 2024-06-27 | 2024-06-25 | 6.707 | 101,703,950 | -20,756 | 0.05% | 682,095,114 |
| 2024-06-26 | 2024-06-24 | 6.684 | 101,724,706 | -51,888 | 0.05% | 679,881,786 |
| 2024-06-25 | 2024-06-21 | 6.603 | 101,776,594 | +8,648 | 0.05% | 671,990,519 |
| 2024-06-24 | 2024-06-20 | 6.695 | 101,767,946 | +2,594 | 0.05% | 681,347,548 |
| 2024-06-21 | 2024-06-19 | 6.718 | 101,765,352 | -31,998 | 0.05% | 683,683,653 |
| 2024-06-20 | 2024-06-18 | 6.487 | 101,797,350 | -13,837 | 0.05% | 660,356,502 |
| 2024-06-18 | 2024-06-14 | 6.360 | 101,811,187 | -17,296 | 0.05% | 647,496,335 |
| 2024-06-17 | 2024-06-13 | 6.371 | 101,828,483 | +51,889 | 0.05% | 648,783,800 |
| 2024-06-14 | 2024-06-12 | 6.348 | 101,776,594 | +68,320 | 0.05% | 646,099,466 |
| 2024-06-13 | 2024-06-11 | 6.406 | 101,708,274 | +357,166 | 0.05% | 651,546,136 |
| 2024-06-12 | 2024-06-07 | 6.545 | 101,351,108 | -2,193,159 | 0.05% | 663,321,473 |
| 2024-06-07 | 2024-06-05 | 6.475 | 103,544,267 | +179,016 | 0.05% | 670,491,397 |
| 2024-06-06 | 2024-06-04 | 6.487 | 103,365,251 | +16,674 | 0.05% | 670,527,431 |
| 2024-06-04 | 2024-05-31 | 6.406 | 103,348,577 | +43,240 | 0.05% | 662,053,964 |
| 2024-06-03 | 2024-05-30 | 6.475 | 103,305,337 | -30,268 | 0.05% | 668,944,227 |
| 2024-05-31 | 2024-05-29 | 6.579 | 103,335,605 | +6,327,817 | 0.05% | 679,894,264 |
| 2024-05-30 | 2024-05-28 | 6.753 | 97,007,788 | +862,216 | 0.05% | 655,086,385 |
| 2024-05-28 | 2024-05-24 | 6.718 | 96,145,572 | -7,752 | 0.05% | 645,928,645 |
| 2024-05-27 | 2024-05-23 | 6.764 | 96,153,324 | +2,778,636 | 0.05% | 650,428,096 |
| 2024-05-24 | 2024-05-22 | 6.811 | 93,374,688 | +864 | 0.04% | 635,950,895 |
| 2024-05-23 | 2024-05-21 | 6.788 | 93,373,824 | -4,324 | 0.04% | 633,785,605 |
| 2024-05-22 | 2024-05-20 | 6.822 | 93,378,148 | +8,662,806 | 0.04% | 637,054,213 |
| 2024-05-21 | 2024-05-17 | 6.764 | 84,715,342 | +281,063 | 0.04% | 573,055,993 |
| 2024-05-20 | 2024-05-16 | 6.822 | 84,434,279 | -786,113 | 0.04% | 576,036,410 |
| 2024-05-17 | 2024-05-14 | 6.429 | 85,220,392 | +403,002 | 0.04% | 547,895,134 |
| 2024-05-16 | 2024-05-13 | 6.510 | 84,817,390 | +8,656,751 | 0.04% | 552,169,512 |
| 2024-05-14 | 2024-05-10 | 6.522 | 76,160,639 | +5,690,453 | 0.04% | 496,693,879 |
| 2024-05-13 | 2024-05-09 | 6.105 | 70,470,186 | -423,758 | 0.03% | 430,247,608 |
| 2024-05-10 | 2024-05-08 | 6.013 | 70,893,944 | -441,053 | 0.03% | 426,276,711 |
| 2024-05-09 | 2024-05-07 | 6.059 | 71,334,997 | -8,648 | 0.03% | 432,228,161 |
| 2024-05-08 | 2024-05-06 | 6.036 | 71,343,645 | +9,894 | 0.03% | 430,630,634 |
| 2024-05-07 | 2024-05-03 | 5.990 | 71,333,751 | +1,150,197 | 0.03% | 427,271,520 |
| 2024-05-06 | 2024-05-02 | 5.932 | 70,183,554 | +449,702 | 0.03% | 416,324,382 |
| 2024-05-03 | 2024-04-30 | 5.897 | 69,733,852 | -8,648 | 0.03% | 411,237,733 |
| 2024-05-02 | 2024-04-29 | 5.863 | 69,742,500 | -12,108 | 0.03% | 408,869,387 |
| 2024-04-30 | 2024-04-26 | 5.747 | 69,754,608 | -12,107 | 0.03% | 400,874,486 |
| 2024-04-29 | 2024-04-25 | 5.770 | 69,766,715 | -153,936 | 0.03% | 402,557,521 |
| 2024-04-26 | 2024-04-24 | 5.701 | 69,920,651 | -51,889 | 0.03% | 398,594,688 |
| 2024-04-25 | 2024-04-23 | 5.678 | 69,972,540 | -36,322 | 0.03% | 397,272,273 |
| 2024-04-24 | 2024-04-22 | 5.666 | 70,008,862 | -4,324 | 0.03% | 396,668,965 |
| 2024-04-23 | 2024-04-19 | 5.631 | 70,013,186 | +444,512 | 0.03% | 394,264,729 |
| 2024-04-19 | 2024-04-17 | 5.527 | 69,568,674 | -661,579 | 0.03% | 384,521,605 |
| 2024-04-18 | 2024-04-16 | 5.504 | 70,230,253 | +58,807 | 0.03% | 386,554,123 |
| 2024-04-17 | 2024-04-15 | 5.573 | 70,171,446 | +6,918 | 0.03% | 391,098,895 |
| 2024-04-16 | 2024-04-12 | 5.550 | 70,164,528 | +81,292 | 0.03% | 389,437,681 |
| 2024-04-12 | 2024-04-10 | 5.689 | 70,083,236 | -36,322 | 0.03% | 398,711,144 |
| 2024-04-11 | 2024-04-09 | 5.643 | 70,119,558 | +35,457 | 0.03% | 395,674,549 |
| 2024-04-10 | 2024-04-08 | 5.608 | 70,084,101 | +99,454 | 0.03% | 393,043,275 |
| 2024-04-09 | 2024-04-05 | 5.562 | 69,984,647 | +96,858 | 0.03% | 389,248,527 |
| 2024-04-08 | 2024-04-03 | 5.573 | 69,887,789 | +433,270 | 0.03% | 389,517,939 |
| 2024-04-03 | 2024-03-28 | 5.458 | 69,454,519 | +29,404 | 0.03% | 379,071,934 |
| 2024-04-02 | 2024-03-27 | 5.550 | 69,425,115 | +1,695,028 | 0.03% | 385,333,680 |
| 2024-03-27 | 2024-03-25 | 5.539 | 67,730,087 | -51,888 | 0.03% | 375,142,503 |
| 2024-03-26 | 2024-03-22 | 5.550 | 67,781,975 | +1,729,620 | 0.03% | 376,213,678 |
| 2024-03-25 | 2024-03-21 | 5.608 | 66,052,355 | -4,324 | 0.03% | 370,432,574 |
| 2024-03-22 | 2024-03-20 | 5.458 | 66,056,679 | +4,324 | 0.03% | 360,527,053 |
| 2024-03-21 | 2024-03-19 | 5.469 | 66,052,355 | -782,653 | 0.03% | 361,267,232 |
| 2024-03-20 | 2024-03-18 | 5.527 | 66,835,008 | +2,611,727 | 0.03% | 369,412,023 |
| 2024-03-19 | 2024-03-15 | 5.527 | 64,223,281 | +316,521 | 0.03% | 354,976,424 |
| 2024-03-15 | 2024-03-13 | 5.643 | 63,906,760 | +6,053 | 0.03% | 360,616,627 |
| 2024-03-14 | 2024-03-12 | 5.701 | 63,900,707 | +8,649 | 0.03% | 364,276,963 |
| 2024-03-13 | 2024-03-11 | 5.620 | 63,892,058 | -4,325 | 0.03% | 359,056,068 |
| 2024-03-12 | 2024-03-08 | 5.620 | 63,896,383 | -57,942 | 0.03% | 359,080,374 |
| 2024-03-11 | 2024-03-07 | 5.573 | 63,954,325 | -2,594 | 0.03% | 356,447,918 |
| 2024-03-08 | 2024-03-06 | 5.597 | 63,956,919 | +3,459 | 0.03% | 357,941,473 |
| 2024-03-07 | 2024-03-05 | 5.550 | 63,953,460 | -7,783 | 0.03% | 354,964,080 |
| 2024-03-06 | 2024-03-04 | 5.608 | 63,961,243 | +15,566 | 0.03% | 358,705,271 |
| 2024-03-01 | 2024-02-28 | 5.631 | 63,945,677 | +103,778 | 0.03% | 360,096,811 |
| 2024-02-28 | 2024-02-26 | 5.654 | 63,841,899 | +2,123,109 | 0.03% | 360,988,844 |
| 2024-02-27 | 2024-02-23 | 5.758 | 61,718,790 | +1,729,621 | 0.03% | 355,406,913 |
| 2024-02-26 | 2024-02-22 | 5.735 | 59,989,169 | +225,715 | 0.03% | 344,059,574 |
| 2024-02-23 | 2024-02-21 | 5.631 | 59,763,454 | +1,153,657 | 0.03% | 336,545,490 |
| 2024-02-22 | 2024-02-20 | 5.550 | 58,609,797 | -86,481 | 0.03% | 325,304,881 |
| 2024-02-21 | 2024-02-19 | 5.469 | 58,696,278 | +433,270 | 0.03% | 321,033,851 |
| 2024-02-20 | 2024-02-16 | 5.458 | 58,263,008 | +1,202,086 | 0.03% | 317,990,412 |
| 2024-02-19 | 2024-02-15 | 5.423 | 57,060,922 | -1,129,442 | 0.03% | 309,450,189 |
| 2024-02-16 | 2024-02-14 | 5.388 | 58,190,364 | -1,202,086 | 0.03% | 313,556,722 |
| 2024-02-14 | 2024-02-07 | 5.458 | 59,392,450 | +8,648 | 0.03% | 324,154,731 |
| 2024-02-08 | 2024-02-06 | 5.504 | 59,383,802 | +421,162 | 0.03% | 326,854,205 |
| 2024-02-05 | 2024-02-01 | 5.342 | 58,962,640 | +7,753 | 0.03% | 314,990,910 |
| 2024-02-02 | 2024-01-31 | 5.365 | 58,954,887 | -865 | 0.03% | 316,312,909 |
| 2024-02-01 | 2024-01-30 | 5.377 | 58,955,752 | +80,427 | 0.03% | 316,999,269 |
| 2024-01-31 | 2024-01-29 | 5.423 | 58,875,325 | +8,648 | 0.03% | 319,289,976 |
| 2024-01-30 | 2024-01-26 | 5.388 | 58,866,677 | -223,986 | 0.03% | 317,201,010 |
| 2024-01-29 | 2024-01-25 | 5.388 | 59,090,663 | +17,297 | 0.03% | 318,407,951 |
| 2024-01-26 | 2024-01-24 | 5.296 | 59,073,366 | +23,350 | 0.03% | 312,850,116 |
| 2024-01-25 | 2024-01-23 | 5.099 | 59,050,016 | -259,444 | 0.03% | 301,118,705 |
| 2024-01-24 | 2024-01-22 | 4.995 | 59,309,460 | +60,537 | 0.03% | 296,269,430 |
| 2024-01-23 | 2024-01-19 | 5.076 | 59,248,923 | +21,620 | 0.03% | 300,762,790 |
| 2024-01-22 | 2024-01-18 | 5.053 | 59,227,303 | -432,405 | 0.03% | 299,283,324 |
| 2024-01-19 | 2024-01-17 | 5.018 | 59,659,708 | +109,831 | 0.03% | 299,398,746 |
| 2024-01-18 | 2024-01-16 | 5.146 | 59,549,877 | +71,779 | 0.03% | 306,422,043 |
| 2024-01-15 | 2024-01-11 | 5.250 | 59,478,098 | +8,648 | 0.03% | 312,242,524 |
| 2024-01-11 | 2024-01-09 | 5.227 | 59,469,450 | +1,730 | 0.03% | 310,821,807 |
| 2024-01-10 | 2024-01-08 | 5.203 | 59,467,720 | +49,294 | 0.03% | 309,437,488 |
| 2024-01-08 | 2024-01-04 | 5.319 | 59,418,426 | -9,513 | 0.03% | 316,051,677 |
| 2024-01-05 | 2024-01-03 | 5.284 | 59,427,939 | -17,296 | 0.03% | 314,040,741 |
| 2024-01-04 | 2024-01-02 | 5.250 | 59,445,235 | +259,443 | 0.03% | 312,070,003 |
| 2024-01-03 | 2023-12-29 | 5.377 | 59,185,792 | -73,509 | 0.03% | 318,236,171 |
| 2024-01-02 | 2023-12-28 | 5.354 | 59,259,301 | -17,296 | 0.03% | 317,260,964 |
| 2023-12-29 | 2023-12-27 | 5.273 | 59,276,597 | +3,459 | 0.03% | 312,555,561 |
| 2023-12-28 | 2023-12-22 | 5.215 | 59,273,138 | +345,925 | 0.03% | 309,110,378 |
| 2023-12-22 | 2023-12-20 | 5.180 | 58,927,213 | -8,649 | 0.03% | 305,262,207 |
| 2023-12-21 | 2023-12-19 | 5.192 | 58,935,862 | +18,161 | 0.03% | 305,988,501 |
| 2023-12-15 | 2023-12-13 | 5.180 | 58,917,701 | -34,592 | 0.03% | 305,212,932 |
| 2023-12-14 | 2023-12-12 | 5.203 | 58,952,293 | -6,918 | 0.03% | 306,755,487 |
| 2023-12-13 | 2023-12-11 | 5.123 | 58,959,211 | +21,620 | 0.03% | 302,019,173 |
| 2023-12-12 | 2023-12-08 | 5.134 | 58,937,591 | +17,296 | 0.03% | 302,589,933 |
| 2023-12-11 | 2023-12-07 | 5.146 | 58,920,295 | -8,648 | 0.03% | 303,182,443 |
| 2023-12-08 | 2023-12-06 | 5.134 | 58,928,943 | +8,648 | 0.03% | 302,545,534 |
| 2023-12-07 | 2023-12-05 | 5.111 | 58,920,295 | +60,537 | 0.03% | 301,138,516 |
| 2023-12-05 | 2023-12-01 | 5.157 | 58,859,758 | +25,944 | 0.03% | 303,551,550 |
| 2023-12-04 | 2023-11-30 | 5.227 | 58,833,814 | +17,296 | 0.03% | 307,499,605 |
| 2023-12-01 | 2023-11-29 | 5.180 | 58,816,518 | -603,637 | 0.03% | 304,688,771 |
| 2023-11-30 | 2023-11-28 | 5.261 | 59,420,155 | +43,240 | 0.03% | 312,625,430 |
| 2023-11-29 | 2023-11-27 | 5.273 | 59,376,915 | +86,481 | 0.03% | 313,084,521 |
| 2023-11-28 | 2023-11-24 | 5.273 | 59,290,434 | +12,972 | 0.03% | 312,628,521 |
| 2023-11-27 | 2023-11-23 | 5.365 | 59,277,462 | -48,429 | 0.03% | 318,043,633 |
| 2023-11-21 | 2023-11-17 | 5.238 | 59,325,891 | +34,592 | 0.03% | 310,757,484 |
| 2023-11-20 | 2023-11-16 | 5.308 | 59,291,299 | +5,189 | 0.03% | 314,689,879 |
| 2023-11-17 | 2023-11-15 | 5.354 | 59,286,110 | -46,699 | 0.03% | 317,404,494 |
| 2023-11-16 | 2023-11-14 | 5.192 | 59,332,809 | -8,649 | 0.03% | 308,049,406 |
| 2023-11-14 | 2023-11-10 | 5.099 | 59,341,458 | +25,945 | 0.03% | 302,604,879 |
| 2023-11-13 | 2023-11-09 | 5.157 | 59,315,513 | +12,972 | 0.03% | 305,901,970 |
| 2023-11-10 | 2023-11-08 | 5.134 | 59,302,541 | +13,219 | 0.03% | 304,463,613 |
| 2023-11-09 | 2023-11-07 | 5.157 | 59,289,322 | +112,426 | 0.03% | 305,766,898 |
| 2023-11-02 | 2023-10-31 | 5.134 | 59,176,896 | +7,783 | 0.03% | 303,818,543 |
| 2023-11-01 | 2023-10-30 | 5.180 | 59,169,113 | -311,332 | 0.03% | 306,515,328 |
| 2023-10-30 | 2023-10-26 | 5.238 | 59,480,445 | -6,053 | 0.03% | 311,567,060 |
| 2023-10-27 | 2023-10-25 | 5.180 | 59,486,498 | -8,648 | 0.03% | 308,159,486 |
| 2023-10-26 | 2023-10-24 | 5.169 | 59,495,146 | +4,324 | 0.03% | 307,516,329 |
| 2023-10-24 | 2023-10-19 | 5.261 | 59,490,822 | +6,053 | 0.03% | 312,997,228 |
| 2023-10-20 | 2023-10-18 | 5.377 | 59,484,769 | -12,107 | 0.03% | 319,843,741 |
| 2023-10-19 | 2023-10-17 | 5.412 | 59,496,876 | -4,324 | 0.03% | 321,972,767 |
| 2023-10-18 | 2023-10-16 | 5.354 | 59,501,200 | +216,202 | 0.03% | 318,556,037 |
| 2023-10-17 | 2023-10-13 | 5.365 | 59,284,998 | -151,341 | 0.03% | 318,084,066 |
| 2023-10-16 | 2023-10-12 | 5.423 | 59,436,339 | -161,720 | 0.03% | 322,332,442 |
| 2023-10-13 | 2023-10-11 | 5.134 | 59,598,059 | -34,592 | 0.03% | 305,980,824 |
| 2023-10-11 | 2023-10-09 | 5.053 | 59,632,651 | -154,801 | 0.03% | 301,331,600 |
| 2023-10-10 | 2023-10-06 | 5.042 | 59,787,452 | -8,648 | 0.03% | 301,422,494 |
| 2023-10-06 | 2023-10-04 | 4.926 | 59,796,100 | +22,485 | 0.03% | 294,551,734 |
| 2023-10-05 | 2023-10-03 | 4.903 | 59,773,615 | +46,699 | 0.03% | 293,058,622 |
| 2023-10-04 | 2023-09-29 | 5.111 | 59,726,916 | -1,729 | 0.03% | 305,261,114 |
| 2023-10-03 | 2023-09-28 | 5.042 | 59,728,645 | -3,754,142 | 0.03% | 301,126,015 |
| 2023-09-27 | 2023-09-25 | 5.088 | 63,482,787 | +16,431 | 0.03% | 322,989,040 |
| 2023-09-26 | 2023-09-22 | 5.157 | 63,466,356 | +4,324 | 0.03% | 327,308,698 |
| 2023-09-25 | 2023-09-21 | 5.099 | 63,462,032 | -24,214 | 0.03% | 323,617,268 |
| 2023-09-22 | 2023-09-20 | 5.134 | 63,486,246 | -8,648 | 0.03% | 325,943,063 |
| 2023-09-21 | 2023-09-19 | 5.123 | 63,494,894 | -263,767 | 0.03% | 325,253,256 |
| 2023-09-20 | 2023-09-18 | 5.042 | 63,758,661 | +5,188 | 0.03% | 321,443,614 |
| 2023-09-19 | 2023-09-15 | 5.099 | 63,753,473 | -8,648 | 0.03% | 325,103,438 |
| 2023-09-15 | 2023-09-13 | 5.007 | 63,762,121 | -17,296 | 0.03% | 319,249,169 |
| 2023-09-14 | 2023-09-12 | 4.972 | 63,779,417 | +82,157 | 0.03% | 317,123,280 |
| 2023-09-13 | 2023-09-11 | 4.984 | 63,697,260 | +103,777 | 0.03% | 317,451,326 |
| 2023-09-12 | 2023-09-07 | 4.961 | 63,593,483 | +4,324 | 0.03% | 315,463,435 |
| 2023-09-11 | 2023-09-06 | 5.007 | 63,589,159 | +172,962 | 0.03% | 318,383,170 |
| 2023-09-07 | 2023-09-05 | 4.949 | 63,416,197 | -84,274 | 0.03% | 313,850,690 |
| 2023-09-06 | 2023-09-04 | 5.018 | 63,500,471 | -9,513 | 0.03% | 318,673,390 |
| 2023-09-05 | 2023-08-31 | 4.857 | 63,509,984 | -9,265 | 0.03% | 308,439,804 |
| 2023-08-31 | 2023-08-29 | 4.857 | 63,519,249 | +6,054 | 0.03% | 308,484,800 |
| 2023-08-30 | 2023-08-28 | 4.787 | 63,513,195 | -7,784 | 0.03% | 304,048,893 |
| 2023-08-29 | 2023-08-25 | 4.741 | 63,520,979 | +66,591 | 0.03% | 301,148,125 |
| 2023-08-25 | 2023-08-23 | 4.729 | 63,454,388 | +31,133 | 0.03% | 300,098,685 |
| 2023-08-24 | 2023-08-22 | 4.695 | 63,423,255 | -57,942 | 0.03% | 297,751,313 |
| 2023-08-23 | 2023-08-21 | 4.648 | 63,481,197 | -45,835 | 0.03% | 295,087,141 |
| 2023-08-22 | 2023-08-18 | 4.718 | 63,527,032 | -87,346 | 0.03% | 299,707,667 |
| 2023-08-21 | 2023-08-17 | 4.741 | 63,614,378 | +6,918 | 0.03% | 301,590,923 |
| 2023-08-18 | 2023-08-16 | 4.764 | 63,607,460 | +64,861 | 0.03% | 303,029,141 |
| 2023-08-17 | 2023-08-15 | 4.845 | 63,542,599 | -80,912 | 0.03% | 307,863,443 |
| 2023-08-16 | 2023-08-14 | 4.857 | 63,623,511 | +41,511 | 0.03% | 308,991,154 |
| 2023-08-15 | 2023-08-11 | 4.937 | 63,582,000 | +33,728 | 0.03% | 313,936,046 |
| 2023-08-14 | 2023-08-10 | 4.972 | 63,548,272 | +23,350 | 0.03% | 315,973,984 |
| 2023-08-11 | 2023-08-09 | 4.984 | 63,524,922 | +12,107 | 0.03% | 316,592,436 |
| 2023-08-10 | 2023-08-08 | 4.937 | 63,512,815 | +8,648 | 0.03% | 313,594,445 |
| 2023-08-09 | 2023-08-07 | 4.984 | 63,504,167 | -131,451 | 0.03% | 316,488,999 |
| 2023-08-08 | 2023-08-04 | 5.007 | 63,635,618 | +232,634 | 0.03% | 318,615,784 |
| 2023-08-07 | 2023-08-03 | 5.007 | 63,402,984 | +10,378 | 0.03% | 317,451,014 |
| 2023-08-04 | 2023-08-02 | 5.030 | 63,392,606 | +82,157 | 0.03% | 318,865,099 |
| 2023-08-03 | 2023-08-01 | 5.192 | 63,310,449 | +11,242 | 0.03% | 328,700,874 |
| 2023-07-31 | 2023-07-27 | 5.111 | 63,299,207 | +11,243 | 0.03% | 323,518,904 |
| 2023-07-28 | 2023-07-26 | 5.076 | 63,287,964 | +198,041 | 0.03% | 321,266,002 |
| 2023-07-27 | 2023-07-25 | 5.123 | 63,089,923 | -147,017 | 0.03% | 323,178,788 |
| 2023-07-26 | 2023-07-24 | 4.937 | 63,236,940 | -43,241 | 0.03% | 312,232,313 |
| 2023-07-21 | 2023-07-19 | 4.961 | 63,280,181 | +79,563 | 0.03% | 313,909,262 |
| 2023-07-20 | 2023-07-18 | 4.961 | 63,200,618 | +100,318 | 0.03% | 313,514,579 |
| 2023-07-19 | 2023-07-14 | 5.076 | 63,100,300 | -60,537 | 0.03% | 320,313,372 |
| 2023-07-18 | 2023-07-13 | 5.076 | 63,160,837 | +38,916 | 0.03% | 320,620,673 |
| 2023-07-14 | 2023-07-12 | 5.076 | 63,121,921 | +60,537 | 0.03% | 320,423,125 |
| 2023-07-13 | 2023-07-11 | 5.042 | 63,061,384 | +6,919 | 0.03% | 317,928,244 |
| 2023-07-12 | 2023-07-10 | 5.065 | 63,054,465 | +12,972 | 0.03% | 319,351,588 |
| 2023-07-11 | 2023-07-07 | 5.053 | 63,041,493 | +105,507 | 0.03% | 318,556,926 |
| 2023-07-10 | 2023-07-06 | 5.123 | 62,935,986 | +200,636 | 0.03% | 322,390,244 |
| 2023-07-07 | 2023-07-05 | 6.315 | 62,735,350 | +129,721 | 0.03% | 396,145,209 |
| 2023-07-06 | 2023-07-04 | 6.428 | 62,605,629 | +5,340,760 | 0.03% | 402,441,950 |
| 2023-07-05 | 2023-07-03 | 6.466 | 57,264,869 | +41,966 | 0.03% | 370,280,048 |
| 2023-07-04 | 2023-06-30 | 6.403 | 57,222,903 | +9,502 | 0.03% | 366,395,326 |
| 2023-07-03 | 2023-06-29 | 6.378 | 57,213,401 | +7,919 | 0.03% | 364,889,378 |
| 2023-06-30 | 2023-06-28 | 6.403 | 57,205,482 | -67,305 | 0.03% | 366,283,780 |
| 2023-06-29 | 2023-06-27 | 6.390 | 57,272,787 | -150,447 | 0.03% | 365,991,427 |
| 2023-06-27 | 2023-06-23 | 6.315 | 57,423,234 | +216,960 | 0.03% | 362,601,612 |
| 2023-06-26 | 2023-06-21 | 6.352 | 57,206,274 | -158,365 | 0.03% | 363,398,998 |
| 2023-06-23 | 2023-06-20 | 6.390 | 57,364,639 | +7,918 | 0.03% | 366,578,391 |
| 2023-06-20 | 2023-06-16 | 6.403 | 57,356,721 | +643,752 | 0.03% | 367,252,156 |
| 2023-06-19 | 2023-06-15 | 6.352 | 56,712,969 | +160,740 | 0.03% | 360,265,311 |
| 2023-06-16 | 2023-06-14 | 6.327 | 56,552,229 | +87,101 | 0.03% | 357,815,815 |
| 2023-06-15 | 2023-06-13 | 6.416 | 56,465,128 | +3,959 | 0.03% | 362,256,434 |
| 2023-06-14 | 2023-06-12 | 6.517 | 56,461,169 | +1,584 | 0.03% | 367,935,461 |
| 2023-06-12 | 2023-06-08 | 6.491 | 56,459,585 | +158,364 | 0.03% | 366,499,072 |
| 2023-06-09 | 2023-06-07 | 6.466 | 56,301,221 | +3,167 | 0.03% | 364,049,009 |
| 2023-06-08 | 2023-06-06 | 6.416 | 56,298,054 | +79,183 | 0.03% | 361,184,558 |
| 2023-06-06 | 2023-06-02 | 6.340 | 56,218,871 | +80,766 | 0.03% | 356,416,594 |
| 2023-06-05 | 2023-06-01 | 6.277 | 56,138,105 | +791 | 0.03% | 352,359,687 |
| 2023-06-02 | 2023-05-31 | 6.327 | 56,137,314 | +29,298 | 0.03% | 355,190,575 |
| 2023-06-01 | 2023-05-30 | 6.416 | 56,108,016 | +46,717 | 0.03% | 359,965,354 |
| 2023-05-30 | 2023-05-25 | 6.428 | 56,061,299 | +352,361 | 0.03% | 360,373,641 |
| 2023-05-29 | 2023-05-24 | 6.517 | 55,708,938 | +733,304 | 0.03% | 363,033,464 |
| 2023-05-25 | 2023-05-23 | 6.693 | 54,975,634 | +57,011 | 0.03% | 367,974,899 |
| 2023-05-24 | 2023-05-22 | 6.769 | 54,918,623 | -264,468 | 0.03% | 371,754,734 |
| 2023-05-23 | 2023-05-19 | 6.731 | 55,183,091 | +21,379 | 0.03% | 371,454,232 |
| 2023-05-22 | 2023-05-18 | 6.807 | 55,161,712 | -39,591 | 0.03% | 375,490,177 |
| 2023-05-18 | 2023-05-16 | 6.769 | 55,201,303 | +3,167 | 0.03% | 373,668,250 |
| 2023-05-16 | 2023-05-12 | 6.706 | 55,198,136 | +792 | 0.03% | 370,161,300 |
| 2023-05-15 | 2023-05-11 | 6.870 | 55,197,344 | +3,959 | 0.03% | 379,218,188 |
| 2023-05-11 | 2023-05-09 | 7.034 | 55,193,385 | -156,781 | 0.03% | 388,252,539 |
| 2023-05-10 | 2023-05-08 | 7.110 | 55,350,166 | +55,428 | 0.03% | 393,549,533 |
| 2023-05-09 | 2023-05-05 | 6.858 | 55,294,738 | -163,908 | 0.03% | 379,188,985 |
| 2023-05-08 | 2023-05-04 | 6.769 | 55,458,646 | -27,713 | 0.03% | 375,410,254 |
| 2023-05-05 | 2023-05-03 | 6.504 | 55,486,359 | +11,085 | 0.03% | 360,882,261 |
| 2023-05-04 | 2023-05-02 | 6.567 | 55,475,274 | +4,751 | 0.03% | 364,313,176 |
| 2023-04-27 | 2023-04-25 | 6.618 | 55,470,523 | +4,751 | 0.03% | 367,084,145 |
| 2023-04-26 | 2023-04-24 | 6.605 | 55,465,772 | +3,959 | 0.03% | 366,352,222 |
| 2023-04-24 | 2023-04-20 | 6.719 | 55,461,813 | +47,509 | 0.03% | 372,629,963 |
| 2023-04-19 | 2023-04-17 | 6.794 | 55,414,304 | -282,680 | 0.03% | 376,509,759 |
| 2023-04-18 | 2023-04-14 | 6.643 | 55,696,984 | -7,918 | 0.03% | 369,989,587 |
| 2023-04-14 | 2023-04-12 | 6.630 | 55,704,902 | -19,796 | 0.03% | 369,338,683 |
| 2023-04-13 | 2023-04-11 | 6.554 | 55,724,698 | +158,365 | 0.03% | 365,247,423 |
| 2023-04-12 | 2023-04-06 | 6.504 | 55,566,333 | -402,246 | 0.03% | 361,402,411 |
| 2023-04-06 | 2023-04-03 | 6.428 | 55,968,579 | +43,550 | 0.03% | 359,777,618 |
| 2023-04-04 | 2023-03-31 | 6.428 | 55,925,029 | -15,837 | 0.03% | 359,497,669 |
| 2023-03-29 | 2023-03-27 | 6.302 | 55,940,866 | +48,302 | 0.03% | 352,534,650 |
| 2023-03-27 | 2023-03-23 | 6.479 | 55,892,564 | -15,837 | 0.03% | 362,112,467 |
| 2023-03-24 | 2023-03-22 | 6.428 | 55,908,401 | +3,959 | 0.03% | 359,390,781 |
| 2023-03-23 | 2023-03-21 | 6.315 | 55,904,442 | -5,543 | 0.03% | 353,011,131 |
| 2023-03-22 | 2023-03-20 | 6.378 | 55,909,985 | +8,711 | 0.03% | 356,576,594 |
| 2023-03-21 | 2023-03-17 | 6.466 | 55,901,274 | +316,729 | 0.03% | 361,462,914 |
| 2023-03-20 | 2023-03-16 | 6.403 | 55,584,545 | -3,960 | 0.03% | 355,905,003 |
| 2023-03-17 | 2023-03-15 | 6.378 | 55,588,505 | -23,754 | 0.03% | 354,526,294 |
| 2023-03-16 | 2023-03-14 | 6.214 | 55,612,259 | -3,959 | 0.03% | 345,547,471 |
| 2023-03-15 | 2023-03-13 | 6.302 | 55,616,218 | -17,420 | 0.03% | 350,488,746 |
| 2023-03-14 | 2023-03-10 | 6.176 | 55,633,638 | +240,714 | 0.03% | 343,572,503 |
| 2023-03-13 | 2023-03-09 | 6.251 | 55,392,924 | +7,918 | 0.03% | 346,283,317 |
| 2023-03-10 | 2023-03-08 | 6.327 | 55,385,006 | +72,056 | 0.03% | 350,430,592 |
| 2023-03-09 | 2023-03-07 | 6.441 | 55,312,950 | -7,918 | 0.03% | 356,261,651 |
| 2023-03-08 | 2023-03-06 | 6.352 | 55,320,868 | -3,168 | 0.03% | 351,422,084 |
| 2023-03-03 | 2023-03-01 | 6.239 | 55,324,036 | -95,018 | 0.03% | 345,153,978 |
| 2023-03-02 | 2023-02-28 | 6.062 | 55,419,054 | +10,293 | 0.03% | 335,948,282 |
| 2023-03-01 | 2023-02-27 | 6.125 | 55,408,761 | +7,127 | 0.03% | 339,384,697 |
| 2023-02-28 | 2023-02-24 | 6.163 | 55,401,634 | +436,294 | 0.03% | 341,440,060 |
| 2023-02-27 | 2023-02-23 | 6.226 | 54,965,340 | +87,892 | 0.03% | 342,221,994 |
| 2023-02-24 | 2023-02-22 | 6.226 | 54,877,448 | +5,543 | 0.03% | 341,674,765 |
| 2023-02-23 | 2023-02-21 | 6.302 | 54,871,905 | +7,918 | 0.03% | 345,798,148 |
| 2023-02-21 | 2023-02-17 | 6.239 | 54,863,987 | +965,232 | 0.03% | 342,283,838 |
| 2023-02-17 | 2023-02-15 | 6.239 | 53,898,755 | +942,269 | 0.03% | 336,261,976 |
| 2023-02-16 | 2023-02-14 | 6.277 | 52,956,486 | +1,068,961 | 0.03% | 332,389,753 |
| 2023-02-15 | 2023-02-13 | 6.251 | 51,887,525 | +47,509 | 0.03% | 324,369,666 |
| 2023-02-14 | 2023-02-10 | 6.289 | 51,840,016 | +3,959 | 0.03% | 326,036,745 |
| 2023-02-09 | 2023-02-07 | 6.264 | 51,836,057 | +3,959 | 0.03% | 324,702,561 |
| 2023-02-08 | 2023-02-06 | 6.264 | 51,832,098 | -226,461 | 0.03% | 324,677,762 |
| 2023-02-07 | 2023-02-03 | 6.327 | 52,058,559 | -188,454 | 0.03% | 329,383,581 |
| 2023-02-06 | 2023-02-02 | 6.365 | 52,247,013 | +254,175 | 0.03% | 332,555,459 |
| 2023-02-02 | 2023-01-31 | 6.416 | 51,992,838 | -47,509 | 0.03% | 333,564,109 |
| 2023-02-01 | 2023-01-30 | 6.491 | 52,040,347 | +292,974 | 0.03% | 337,812,240 |
| 2023-01-30 | 2023-01-26 | 6.592 | 51,747,373 | -95,019 | 0.03% | 341,138,621 |
| 2023-01-26 | 2023-01-19 | 6.416 | 51,842,392 | +102,937 | 0.03% | 332,598,911 |
| 2023-01-19 | 2023-01-17 | 6.378 | 51,739,455 | -7,126 | 0.03% | 329,978,244 |
| 2023-01-18 | 2023-01-16 | 6.428 | 51,746,581 | +3,800,749 | 0.03% | 332,637,740 |
| 2023-01-16 | 2023-01-12 | 6.327 | 47,945,832 | +3,959 | 0.03% | 303,361,640 |
| 2023-01-13 | 2023-01-11 | 6.302 | 47,941,873 | +435,502 | 0.03% | 302,125,667 |
| 2023-01-12 | 2023-01-10 | 6.302 | 47,506,371 | +7,918 | 0.02% | 299,381,169 |
| 2023-01-11 | 2023-01-09 | 6.315 | 47,498,453 | -27,713 | 0.02% | 299,931,133 |
| 2023-01-10 | 2023-01-06 | 6.302 | 47,526,166 | -34,840 | 0.02% | 299,505,916 |
| 2023-01-06 | 2023-01-04 | 6.315 | 47,561,006 | +73,877 | 0.02% | 300,326,127 |
| 2023-01-05 | 2023-01-03 | 6.226 | 47,487,129 | +99,769 | 0.02% | 295,661,592 |
| 2023-01-04 | 2022-12-30 | 6.176 | 47,387,360 | +3,959 | 0.02% | 292,646,579 |
| 2022-12-30 | 2022-12-28 | 6.138 | 47,383,401 | +11,878 | 0.02% | 290,826,902 |
| 2022-12-29 | 2022-12-23 | 5.898 | 47,371,523 | +7,918 | 0.02% | 279,387,072 |
| 2022-12-28 | 2022-12-22 | 5.948 | 47,363,605 | -79,182 | 0.02% | 281,733,011 |
| 2022-12-23 | 2022-12-21 | 5.860 | 47,442,787 | +7,918 | 0.02% | 278,009,894 |
| 2022-12-22 | 2022-12-20 | 5.822 | 47,434,869 | -364,239 | 0.02% | 276,166,318 |
| 2022-12-21 | 2022-12-19 | 5.860 | 47,799,108 | +53,053 | 0.03% | 280,097,899 |
| 2022-12-20 | 2022-12-16 | 5.936 | 47,746,055 | +65,721 | 0.03% | 283,404,950 |
| 2022-12-19 | 2022-12-15 | 5.898 | 47,680,334 | +19,795 | 0.03% | 281,208,373 |
| 2022-12-16 | 2022-12-14 | 5.910 | 47,660,539 | +52,261 | 0.03% | 281,693,536 |
| 2022-12-15 | 2022-12-13 | 5.948 | 47,608,278 | +12,669 | 0.03% | 283,188,400 |
| 2022-12-14 | 2022-12-12 | 5.948 | 47,595,609 | +55,427 | 0.03% | 283,113,041 |
| 2022-12-12 | 2022-12-08 | 5.948 | 47,540,182 | +7,697 | 0.02% | 282,783,344 |
| 2022-12-09 | 2022-12-07 | 5.898 | 47,532,485 | +23,755 | 0.02% | 280,336,392 |
| 2022-12-08 | 2022-12-06 | 5.999 | 47,508,730 | -31,673 | 0.02% | 284,996,226 |
| 2022-12-06 | 2022-12-02 | 5.885 | 47,540,403 | +5,264,037 | 0.02% | 279,782,698 |
| 2022-12-05 | 2022-12-01 | 5.974 | 42,276,366 | +32,464 | 0.02% | 252,540,403 |
| 2022-12-02 | 2022-11-30 | 5.948 | 42,243,902 | -2,375 | 0.02% | 251,279,473 |
| 2022-12-01 | 2022-11-29 | 5.961 | 42,246,277 | +7,918 | 0.02% | 251,827,132 |
| 2022-11-30 | 2022-11-28 | 5.797 | 42,238,359 | +6,335 | 0.02% | 244,845,317 |
| 2022-11-29 | 2022-11-25 | 5.936 | 42,232,024 | +31,673 | 0.02% | 250,675,467 |
| 2022-11-28 | 2022-11-24 | 5.835 | 42,200,351 | -3,959 | 0.02% | 246,223,850 |
| 2022-11-25 | 2022-11-23 | 5.797 | 42,204,310 | +395,911 | 0.02% | 244,647,943 |
| 2022-11-24 | 2022-11-22 | 5.797 | 41,808,399 | +7,918 | 0.02% | 242,352,945 |
| 2022-11-23 | 2022-11-21 | 5.721 | 41,800,481 | +792 | 0.02% | 239,139,634 |
| 2022-11-21 | 2022-11-17 | 5.759 | 41,799,689 | +792 | 0.02% | 240,718,779 |
| 2022-11-18 | 2022-11-16 | 5.809 | 41,798,897 | -2,376 | 0.02% | 242,825,746 |
| 2022-11-17 | 2022-11-15 | 5.873 | 41,801,273 | +2,376 | 0.02% | 245,479,110 |
| 2022-11-16 | 2022-11-14 | 5.759 | 41,798,897 | +26,922 | 0.02% | 240,714,218 |
| 2022-11-15 | 2022-11-11 | 5.797 | 41,771,975 | -79,183 | 0.02% | 242,141,804 |
| 2022-11-11 | 2022-11-09 | 5.620 | 41,851,158 | -43,550 | 0.02% | 235,201,219 |
| 2022-11-09 | 2022-11-07 | 5.519 | 41,894,708 | -55,427 | 0.02% | 231,213,232 |
| 2022-11-08 | 2022-11-04 | 5.393 | 41,950,135 | +19,795 | 0.02% | 226,221,208 |
| 2022-11-07 | 2022-11-03 | 5.241 | 41,930,340 | +95,811 | 0.02% | 219,759,956 |
| 2022-11-03 | 2022-11-01 | 5.279 | 41,834,529 | +792 | 0.02% | 220,842,800 |
| 2022-11-02 | 2022-10-31 | 5.266 | 41,833,737 | +5,542 | 0.02% | 220,310,297 |
| 2022-10-31 | 2022-10-27 | 5.582 | 41,828,195 | -2,375 | 0.02% | 233,487,412 |
| 2022-10-28 | 2022-10-26 | 5.557 | 41,830,570 | +11,085 | 0.02% | 232,444,106 |
| 2022-10-27 | 2022-10-25 | 5.595 | 41,819,485 | +174,201 | 0.02% | 233,966,935 |
| 2022-10-26 | 2022-10-24 | 5.569 | 41,645,284 | +15,045 | 0.02% | 231,940,451 |
| 2022-10-25 | 2022-10-21 | 5.708 | 41,630,239 | +11,877 | 0.02% | 237,639,931 |
| 2022-10-20 | 2022-10-18 | 5.620 | 41,618,362 | -2,375 | 0.02% | 233,892,919 |
| 2022-10-18 | 2022-10-14 | 5.569 | 41,620,737 | +30,089 | 0.02% | 231,803,738 |
| 2022-10-17 | 2022-10-13 | 5.569 | 41,590,648 | +15,837 | 0.02% | 231,636,159 |
| 2022-10-14 | 2022-10-12 | 5.633 | 41,574,811 | +79,182 | 0.02% | 234,173,216 |
| 2022-10-13 | 2022-10-11 | 5.658 | 41,495,629 | +27,714 | 0.02% | 234,775,322 |
| 2022-10-07 | 2022-10-05 | 5.910 | 41,467,915 | -23,755 | 0.02% | 245,092,562 |
| 2022-10-03 | 2022-09-29 | 5.569 | 41,491,670 | -7,918 | 0.02% | 231,084,908 |
| 2022-09-30 | 2022-09-28 | 5.620 | 41,499,588 | +45,134 | 0.02% | 233,225,415 |
| 2022-09-29 | 2022-09-27 | 5.759 | 41,454,454 | -10,294 | 0.02% | 238,730,617 |
| 2022-09-28 | 2022-09-26 | 5.809 | 41,464,748 | +3,959 | 0.02% | 240,884,547 |
| 2022-09-27 | 2022-09-23 | 5.898 | 41,460,789 | +38,799 | 0.02% | 244,526,832 |
| 2022-09-26 | 2022-09-22 | 5.873 | 41,421,990 | +96,991 | 0.02% | 243,251,760 |
| 2022-09-21 | 2022-09-19 | 5.936 | 41,324,999 | -53,052 | 0.02% | 245,291,663 |
| 2022-09-20 | 2022-09-16 | 5.910 | 41,378,051 | +2,375 | 0.02% | 244,561,428 |
| 2022-09-19 | 2022-09-15 | 5.923 | 41,375,676 | +15,837 | 0.02% | 245,069,928 |
| 2022-09-16 | 2022-09-14 | 5.936 | 41,359,839 | +47,897 | 0.02% | 245,498,462 |
| 2022-09-15 | 2022-09-13 | 6.037 | 41,311,942 | +20,587 | 0.02% | 249,388,019 |
| 2022-09-13 | 2022-09-08 | 5.923 | 41,291,355 | -221,710 | 0.02% | 244,570,491 |
| 2022-09-09 | 2022-09-07 | 5.974 | 41,513,065 | +267,636 | 0.02% | 247,980,778 |
| 2022-09-08 | 2022-09-06 | 5.999 | 41,245,429 | +11,085 | 0.02% | 247,423,823 |
| 2022-09-06 | 2022-09-02 | 6.075 | 41,234,344 | +10,294 | 0.02% | 250,481,840 |
| 2022-09-05 | 2022-09-01 | 6.100 | 41,224,050 | +32,465 | 0.02% | 251,460,553 |
| 2022-09-02 | 2022-08-31 | 6.150 | 41,191,585 | +193,996 | 0.02% | 253,343,370 |
| 2022-09-01 | 2022-08-30 | 6.125 | 40,997,589 | +11,878 | 0.02% | 251,114,699 |
| 2022-08-31 | 2022-08-29 | 6.138 | 40,985,711 | +8,710 | 0.02% | 251,559,557 |
| 2022-08-30 | 2022-08-26 | 6.176 | 40,977,001 | +9,502 | 0.02% | 253,058,604 |
| 2022-08-26 | 2022-08-24 | 6.075 | 40,967,499 | -85,517 | 0.02% | 248,860,865 |
| 2022-08-25 | 2022-08-23 | 6.112 | 41,053,016 | +7,126 | 0.02% | 250,935,733 |
| 2022-08-24 | 2022-08-22 | 6.188 | 41,045,890 | +792 | 0.02% | 254,002,409 |
| 2022-08-22 | 2022-08-18 | 6.163 | 41,045,098 | +792 | 0.02% | 252,960,784 |
| 2022-08-17 | 2022-08-15 | 6.239 | 41,044,306 | +126,692 | 0.02% | 256,066,016 |
| 2022-08-16 | 2022-08-12 | 6.277 | 40,917,614 | +2,379,427 | 0.02% | 256,825,870 |
| 2022-08-15 | 2022-08-11 | 6.239 | 38,538,187 | +6,334 | 0.02% | 240,430,914 |
| 2022-08-11 | 2022-08-09 | 6.239 | 38,531,853 | +7,918 | 0.02% | 240,391,398 |
| 2022-08-10 | 2022-08-08 | 6.226 | 38,523,935 | +22,963 | 0.02% | 239,855,477 |
| 2022-08-09 | 2022-08-05 | 6.176 | 38,500,972 | +84,288 | 0.02% | 237,767,577 |
| 2022-08-08 | 2022-08-04 | 6.138 | 38,416,684 | +147,279 | 0.02% | 235,791,542 |
| 2022-08-05 | 2022-08-03 | 6.100 | 38,269,405 | +102,937 | 0.02% | 233,437,659 |
| 2022-08-04 | 2022-08-02 | 6.188 | 38,166,468 | +70,472 | 0.02% | 236,183,813 |
| 2022-08-03 | 2022-08-01 | 6.315 | 38,095,996 | -77,598 | 0.02% | 240,558,892 |
| 2022-08-02 | 2022-07-29 | 6.327 | 38,173,594 | +395,911 | 0.02% | 241,530,986 |
| 2022-08-01 | 2022-07-28 | 6.327 | 37,777,683 | +79,182 | 0.02% | 239,025,988 |
| 2022-07-29 | 2022-07-27 | 6.340 | 37,698,501 | +4,751 | 0.02% | 239,001,088 |
| 2022-07-28 | 2022-07-26 | 6.340 | 37,693,750 | +7,919 | 0.02% | 238,970,967 |
| 2022-07-27 | 2022-07-25 | 6.327 | 37,685,831 | +3,959 | 0.02% | 238,444,825 |
| 2022-07-25 | 2022-07-21 | 6.239 | 37,681,872 | +60,178 | 0.02% | 235,088,561 |
| 2022-07-21 | 2022-07-19 | 6.327 | 37,621,694 | +12,669 | 0.02% | 238,039,019 |
| 2022-07-20 | 2022-07-18 | 6.378 | 37,609,025 | +11,878 | 0.02% | 239,858,731 |
| 2022-07-19 | 2022-07-15 | 6.188 | 37,597,147 | -85,794 | 0.02% | 232,660,710 |
| 2022-07-18 | 2022-07-14 | 6.302 | 37,682,941 | +195,580 | 0.02% | 237,474,737 |
| 2022-07-15 | 2022-07-13 | 6.390 | 37,487,361 | +11,877 | 0.02% | 239,556,227 |
| 2022-07-14 | 2022-07-12 | 6.466 | 37,475,484 | +43,550 | 0.02% | 242,320,017 |
| 2022-07-12 | 2022-07-08 | 6.554 | 37,431,934 | +7,919 | 0.02% | 245,347,537 |
| 2022-07-11 | 2022-07-07 | 6.580 | 37,424,015 | +12,669 | 0.02% | 246,240,895 |
| 2022-07-08 | 2022-07-06 | 6.554 | 37,411,346 | +19,795 | 0.02% | 245,212,593 |
| 2022-07-07 | 2022-07-05 | 6.656 | 37,391,551 | +23,755 | 0.02% | 248,860,617 |
| 2022-07-06 | 2022-07-04 | 6.618 | 37,367,796 | -55,427 | 0.02% | 247,286,751 |
| 2022-07-05 | 2022-06-30 | 6.656 | 37,423,223 | -3,960 | 0.02% | 249,071,411 |
| 2022-07-04 | 2022-06-29 | 6.592 | 37,427,183 | -7,126 | 0.02% | 246,734,411 |
| 2022-06-30 | 2022-06-28 | 7.767 | 37,434,309 | +79,182 | 0.02% | 290,767,889 |
| 2022-06-29 | 2022-06-27 | 7.658 | 37,355,127 | +2,854,255 | 0.02% | 286,073,372 |
| 2022-06-28 | 2022-06-24 | 7.631 | 34,500,872 | +300,345 | 0.02% | 263,272,948 |
| 2022-06-24 | 2022-06-22 | 7.604 | 34,200,527 | +219,764 | 0.02% | 260,047,300 |
| 2022-06-23 | 2022-06-21 | 7.713 | 33,980,763 | +7,325 | 0.02% | 262,087,272 |
| 2022-06-22 | 2022-06-20 | 7.508 | 33,973,438 | +733 | 0.02% | 255,074,206 |
| 2022-06-21 | 2022-06-17 | 7.522 | 33,972,705 | +10,988 | 0.02% | 255,532,464 |
| 2022-06-20 | 2022-06-16 | 7.508 | 33,961,717 | +56,406 | 0.02% | 254,986,204 |
| 2022-06-17 | 2022-06-15 | 7.604 | 33,905,311 | +7,326 | 0.02% | 257,802,594 |
| 2022-06-16 | 2022-06-14 | 7.563 | 33,897,985 | +30,034 | 0.02% | 256,358,667 |
| 2022-06-15 | 2022-06-13 | 7.576 | 33,867,951 | +733 | 0.02% | 256,593,861 |
| 2022-06-14 | 2022-06-10 | 7.631 | 33,867,218 | +21,976 | 0.02% | 258,437,593 |
| 2022-06-10 | 2022-06-08 | 7.713 | 33,845,242 | +55,674 | 0.02% | 261,042,024 |
| 2022-06-08 | 2022-06-06 | 7.945 | 33,789,568 | -17,581 | 0.02% | 268,454,062 |
| 2022-06-07 | 2022-06-02 | 7.836 | 33,807,149 | +21,976 | 0.02% | 264,901,731 |
| 2022-06-06 | 2022-06-01 | 7.931 | 33,785,173 | +7,325 | 0.02% | 267,957,943 |
| 2022-06-02 | 2022-05-31 | 7.972 | 33,777,848 | +14,651 | 0.02% | 269,283,151 |
| 2022-06-01 | 2022-05-30 | 7.959 | 33,763,197 | -9,523 | 0.02% | 268,705,449 |
| 2022-05-31 | 2022-05-27 | 7.931 | 33,772,720 | -8,790 | 0.02% | 267,859,176 |
| 2022-05-30 | 2022-05-26 | 7.754 | 33,781,510 | -2,931 | 0.02% | 261,933,924 |
| 2022-05-26 | 2022-05-24 | 7.658 | 33,784,441 | -7,325 | 0.02% | 258,728,312 |
| 2022-05-24 | 2022-05-20 | 7.658 | 33,791,766 | -2,198 | 0.02% | 258,784,408 |
| 2022-05-20 | 2022-05-18 | 7.494 | 33,793,964 | +7,326 | 0.02% | 253,265,385 |
| 2022-05-19 | 2022-05-17 | 7.494 | 33,786,638 | -13,186 | 0.02% | 253,210,482 |
| 2022-05-17 | 2022-05-13 | 7.453 | 33,799,824 | +13,186 | 0.02% | 251,925,099 |
| 2022-05-16 | 2022-05-12 | 7.358 | 33,786,638 | +7,325 | 0.02% | 248,598,269 |
| 2022-05-13 | 2022-05-11 | 7.508 | 33,779,313 | +3,663 | 0.02% | 253,616,706 |
| 2022-05-12 | 2022-05-10 | 7.508 | 33,775,650 | +733 | 0.02% | 253,589,204 |
| 2022-05-11 | 2022-05-06 | 7.508 | 33,774,917 | -50,756 | 0.02% | 253,583,701 |
| 2022-05-05 | 2022-05-03 | 7.699 | 33,825,673 | -399,970 | 0.02% | 260,429,337 |
| 2022-05-04 | 2022-04-29 | 7.631 | 34,225,643 | +3,662 | 0.02% | 261,172,701 |
| 2022-05-03 | 2022-04-28 | 7.645 | 34,221,981 | +8,058 | 0.02% | 261,611,920 |
| 2022-04-29 | 2022-04-27 | 7.481 | 34,213,923 | +7,326 | 0.02% | 255,945,671 |
| 2022-04-28 | 2022-04-26 | 7.508 | 34,206,597 | +23,441 | 0.02% | 256,824,775 |
| 2022-04-27 | 2022-04-25 | 7.576 | 34,183,156 | +733 | 0.02% | 258,981,950 |
| 2022-04-26 | 2022-04-22 | 7.767 | 34,182,423 | +3,600 | 0.02% | 265,509,134 |
| 2022-04-25 | 2022-04-21 | 7.808 | 34,178,823 | +22,709 | 0.02% | 266,880,896 |
| 2022-04-22 | 2022-04-20 | 7.808 | 34,156,114 | +13,185 | 0.02% | 266,703,576 |
| 2022-04-21 | 2022-04-19 | 7.849 | 34,142,929 | -10,988 | 0.02% | 267,998,878 |
| 2022-04-19 | 2022-04-13 | 7.999 | 34,153,917 | -69,592 | 0.02% | 273,213,711 |
| 2022-04-14 | 2022-04-12 | 7.959 | 34,223,509 | -9,523 | 0.02% | 272,368,856 |
| 2022-04-13 | 2022-04-11 | 7.999 | 34,233,032 | -59,336 | 0.02% | 273,846,590 |
| 2022-04-11 | 2022-04-07 | 8.027 | 34,292,368 | -36,628 | 0.02% | 275,257,498 |
| 2022-04-08 | 2022-04-06 | 8.068 | 34,328,996 | +1,465 | 0.02% | 276,957,378 |
| 2022-04-06 | 2022-04-01 | 8.095 | 34,327,531 | -14,650 | 0.02% | 277,882,769 |
| 2022-04-04 | 2022-03-31 | 8.040 | 34,342,181 | -20,512 | 0.02% | 276,126,141 |
| 2022-04-01 | 2022-03-30 | 7.918 | 34,362,693 | +60,802 | 0.02% | 272,069,302 |
| 2022-03-31 | 2022-03-29 | 7.849 | 34,301,891 | -73,255 | 0.02% | 269,246,622 |
| 2022-03-30 | 2022-03-28 | 7.822 | 34,375,146 | +161,160 | 0.02% | 268,883,114 |
| 2022-03-29 | 2022-03-25 | 7.767 | 34,213,986 | +14,651 | 0.02% | 265,754,297 |
| 2022-03-28 | 2022-03-24 | 7.726 | 34,199,335 | +212,439 | 0.02% | 264,239,932 |
| 2022-03-25 | 2022-03-23 | 7.699 | 33,986,896 | -18,724 | 0.02% | 261,670,619 |
| 2022-03-23 | 2022-03-21 | 7.672 | 34,005,620 | +146,509 | 0.02% | 260,886,357 |
| 2022-03-22 | 2022-03-18 | 7.808 | 33,859,111 | +15,384 | 0.02% | 264,384,467 |
| 2022-03-21 | 2022-03-17 | 7.699 | 33,843,727 | +81,313 | 0.02% | 260,568,338 |
| 2022-03-18 | 2022-03-16 | 7.399 | 33,762,414 | +30,767 | 0.02% | 249,802,703 |
| 2022-03-17 | 2022-03-15 | 7.494 | 33,731,647 | +21,976 | 0.02% | 252,798,357 |
| 2022-03-16 | 2022-03-14 | 7.686 | 33,709,671 | +21,977 | 0.02% | 259,076,049 |
| 2022-03-11 | 2022-03-09 | 7.535 | 33,687,694 | +732 | 0.02% | 253,848,568 |
| 2022-03-10 | 2022-03-08 | 7.645 | 33,686,962 | +5,860 | 0.02% | 257,521,937 |
| 2022-03-09 | 2022-03-07 | 7.767 | 33,681,102 | +73,255 | 0.02% | 261,615,165 |
| 2022-03-08 | 2022-03-04 | 7.931 | 33,607,847 | -36,627 | 0.02% | 266,551,530 |
| 2022-03-01 | 2022-02-25 | 7.849 | 33,644,474 | +9,523 | 0.02% | 264,086,344 |
| 2022-02-28 | 2022-02-24 | 7.972 | 33,634,951 | -68,127 | 0.02% | 268,143,950 |
| 2022-02-25 | 2022-02-23 | 8.109 | 33,703,078 | -10,988 | 0.02% | 273,287,877 |
| 2022-02-24 | 2022-02-22 | 8.109 | 33,714,066 | +86,440 | 0.02% | 273,376,975 |
| 2022-02-18 | 2022-02-16 | 8.191 | 33,627,626 | +18,314 | 0.02% | 275,430,363 |
| 2022-02-17 | 2022-02-15 | 8.136 | 33,609,312 | -77,650 | 0.02% | 273,445,158 |
| 2022-02-16 | 2022-02-14 | 8.382 | 33,686,962 | +36,627 | 0.02% | 282,354,409 |
| 2022-02-15 | 2022-02-11 | 8.436 | 33,650,335 | -19,046 | 0.02% | 283,884,855 |
| 2022-02-14 | 2022-02-10 | 8.409 | 33,669,381 | -2,930 | 0.02% | 283,126,291 |
| 2022-02-11 | 2022-02-09 | 8.423 | 33,672,311 | +21,976 | 0.02% | 283,610,590 |
| 2022-02-10 | 2022-02-08 | 8.395 | 33,650,335 | +14,651 | 0.02% | 282,506,773 |
| 2022-02-09 | 2022-02-07 | 8.409 | 33,635,684 | +12,454 | 0.02% | 282,842,933 |
| 2022-02-08 | 2022-02-04 | 8.273 | 33,623,230 | -19,779 | 0.02% | 278,148,301 |
| 2022-02-07 | 2022-01-31 | 8.136 | 33,643,009 | -79,115 | 0.02% | 273,719,317 |
| 2022-02-04 | 2022-01-27 | 8.122 | 33,722,124 | -7,326 | 0.02% | 273,902,655 |
| 2022-01-27 | 2022-01-25 | 8.081 | 33,729,450 | -5,127 | 0.02% | 272,580,838 |
| 2022-01-26 | 2022-01-24 | 8.109 | 33,734,577 | +84,975 | 0.02% | 273,543,292 |
| 2022-01-25 | 2022-01-21 | 8.054 | 33,649,602 | -3,663 | 0.02% | 271,016,854 |
| 2022-01-21 | 2022-01-19 | 7.999 | 33,653,265 | +22,709 | 0.02% | 269,208,754 |
| 2022-01-20 | 2022-01-18 | 8.013 | 33,630,556 | -8,058 | 0.02% | 269,486,184 |
| 2022-01-19 | 2022-01-17 | 7.986 | 33,638,614 | -58,604 | 0.02% | 268,632,353 |
| 2022-01-18 | 2022-01-14 | 8.040 | 33,697,218 | -21,243 | 0.02% | 270,940,357 |
| 2022-01-17 | 2022-01-13 | 8.040 | 33,718,461 | -30,035 | 0.02% | 271,111,160 |
| 2022-01-13 | 2022-01-11 | 7.999 | 33,748,496 | -230,752 | 0.02% | 269,970,552 |
| 2022-01-12 | 2022-01-10 | 7.849 | 33,979,248 | -67,395 | 0.02% | 266,714,093 |
| 2022-01-11 | 2022-01-07 | 7.658 | 34,046,643 | +17,582 | 0.02% | 260,736,309 |
| 2022-01-10 | 2022-01-06 | 7.576 | 34,029,061 | +41,022 | 0.02% | 257,814,479 |
| 2022-01-07 | 2022-01-05 | 7.658 | 33,988,039 | +24,174 | 0.02% | 260,287,508 |
| 2022-01-06 | 2022-01-04 | 7.522 | 33,963,865 | -29,302 | 0.02% | 255,465,972 |
| 2022-01-05 | 2022-01-03 | 7.426 | 33,993,167 | -5,860 | 0.02% | 252,438,089 |
| 2022-01-03 | 2021-12-29 | 7.385 | 33,999,027 | -16,116 | 0.02% | 251,089,244 |
| 2021-12-23 | 2021-12-21 | 7.180 | 34,015,143 | -56,406 | 0.02% | 244,243,155 |
| 2021-12-22 | 2021-12-20 | 7.194 | 34,071,549 | +7,325 | 0.02% | 245,113,285 |
| 2021-12-15 | 2021-12-13 | 7.249 | 34,064,224 | +733 | 0.02% | 246,920,630 |
| 2021-12-14 | 2021-12-10 | 7.235 | 34,063,491 | -2,198 | 0.02% | 246,450,316 |
| 2021-12-09 | 2021-12-07 | 7.276 | 34,065,689 | -2,197 | 0.02% | 247,861,311 |
| 2021-12-08 | 2021-12-06 | 7.276 | 34,067,886 | -230,753 | 0.02% | 247,877,296 |
| 2021-12-07 | 2021-12-03 | 7.276 | 34,298,639 | -5,860 | 0.02% | 249,556,251 |
| 2021-12-06 | 2021-12-02 | 7.180 | 34,304,499 | -17,581 | 0.02% | 246,320,854 |
| 2021-12-03 | 2021-12-01 | 7.003 | 34,322,080 | +732 | 0.02% | 240,356,195 |
| 2021-12-02 | 2021-11-30 | 6.935 | 34,321,348 | +18,314 | 0.02% | 238,008,466 |
| 2021-12-01 | 2021-11-29 | 6.921 | 34,303,034 | +10,988 | 0.02% | 237,413,193 |
| 2021-11-30 | 2021-11-26 | 6.962 | 34,292,046 | +95,964 | 0.02% | 238,741,506 |
| 2021-11-29 | 2021-11-25 | 7.058 | 34,196,082 | +7,325 | 0.02% | 241,341,078 |
| 2021-11-26 | 2021-11-24 | 7.099 | 34,188,757 | -436,598 | 0.02% | 242,689,513 |
| 2021-11-25 | 2021-11-23 | 7.085 | 34,625,355 | -71,790 | 0.02% | 245,316,042 |
| 2021-11-24 | 2021-11-22 | 7.099 | 34,697,145 | +6,593 | 0.02% | 246,298,315 |
| 2021-11-23 | 2021-11-19 | 7.112 | 34,690,552 | +295,949 | 0.02% | 246,725,075 |
| 2021-11-22 | 2021-11-18 | 7.126 | 34,394,603 | -273,972 | 0.02% | 245,089,756 |
| 2021-11-19 | 2021-11-17 | 7.153 | 34,668,575 | +7,325 | 0.02% | 247,988,553 |
| 2021-11-17 | 2021-11-15 | 7.153 | 34,661,250 | +13,919 | 0.02% | 247,936,156 |
| 2021-11-16 | 2021-11-12 | 7.153 | 34,647,331 | +238,077 | 0.02% | 247,836,592 |
| 2021-11-12 | 2021-11-10 | 7.085 | 34,409,254 | +10,256 | 0.02% | 243,784,995 |
| 2021-11-11 | 2021-11-09 | 7.126 | 34,398,998 | +16,116 | 0.02% | 245,121,074 |
| 2021-11-10 | 2021-11-08 | 7.180 | 34,382,882 | +733 | 0.02% | 246,883,677 |
| 2021-11-09 | 2021-11-05 | 7.058 | 34,382,149 | +12,453 | 0.02% | 242,654,258 |
| 2021-11-08 | 2021-11-04 | 7.167 | 34,369,696 | +53,476 | 0.02% | 246,319,815 |
| 2021-11-05 | 2021-11-03 | 7.221 | 34,316,220 | +11,721 | 0.02% | 247,810,367 |
| 2021-11-04 | 2021-11-02 | 7.235 | 34,304,499 | +10,988 | 0.02% | 248,194,016 |
| 2021-11-03 | 2021-11-01 | 7.276 | 34,293,511 | +59,336 | 0.02% | 249,518,939 |
| 2021-11-02 | 2021-10-29 | 7.221 | 34,234,175 | +95,964 | 0.02% | 247,217,889 |
| 2021-11-01 | 2021-10-28 | 7.276 | 34,138,211 | +339,169 | 0.02% | 248,388,980 |
| 2021-10-29 | 2021-10-27 | 7.303 | 33,799,042 | +13,186 | 0.02% | 246,843,974 |
| 2021-10-28 | 2021-10-26 | 7.358 | 33,785,856 | +8,058 | 0.02% | 248,592,515 |
| 2021-10-27 | 2021-10-25 | 7.399 | 33,777,798 | +3,663 | 0.02% | 249,916,527 |
| 2021-10-26 | 2021-10-22 | 7.412 | 33,774,135 | +2,198 | 0.02% | 250,350,475 |
| 2021-10-25 | 2021-10-21 | 7.453 | 33,771,937 | -32,232 | 0.02% | 251,717,245 |
| 2021-10-21 | 2021-10-19 | 7.467 | 33,804,169 | +24,174 | 0.02% | 252,418,945 |
| 2021-10-20 | 2021-10-18 | 7.412 | 33,779,995 | +52,010 | 0.02% | 250,393,913 |
| 2021-10-19 | 2021-10-15 | 7.467 | 33,727,985 | +93,034 | 0.02% | 251,850,071 |
| 2021-10-18 | 2021-10-12 | 7.494 | 33,634,951 | +732 | 0.02% | 252,073,679 |
| 2021-10-15 | 2021-10-11 | 7.467 | 33,634,219 | +650,269 | 0.02% | 251,149,912 |
| 2021-10-12 | 2021-10-08 | 7.494 | 32,983,950 | +3,662 | 0.02% | 247,194,819 |
| 2021-10-11 | 2021-10-07 | 7.535 | 32,980,288 | +35,163 | 0.02% | 248,518,016 |
| 2021-10-07 | 2021-10-05 | 7.563 | 32,945,125 | +732 | 0.02% | 249,152,518 |
| 2021-10-05 | 2021-09-30 | 7.617 | 32,944,393 | -14,651 | 0.02% | 250,945,877 |
| 2021-09-30 | 2021-09-28 | 7.385 | 32,959,044 | +5,128 | 0.02% | 243,408,773 |
| 2021-09-28 | 2021-09-24 | 7.399 | 32,953,916 | +9,523 | 0.02% | 243,820,756 |
| 2021-09-27 | 2021-09-23 | 7.481 | 32,944,393 | +5,861 | 0.02% | 246,448,639 |
| 2021-09-24 | 2021-09-21 | 7.372 | 32,938,532 | +47,615 | 0.02% | 242,807,644 |
| 2021-09-23 | 2021-09-20 | 7.399 | 32,890,917 | +60,069 | 0.02% | 243,354,636 |
| 2021-09-21 | 2021-09-17 | 7.713 | 32,830,848 | +2,198 | 0.02% | 253,218,192 |
| 2021-09-20 | 2021-09-16 | 7.726 | 32,828,650 | -10,988 | 0.02% | 253,649,383 |
| 2021-09-17 | 2021-09-15 | 7.754 | 32,839,638 | +2,197 | 0.02% | 254,630,869 |
| 2021-09-16 | 2021-09-14 | 7.726 | 32,837,441 | +30,767 | 0.02% | 253,717,307 |
| 2021-09-15 | 2021-09-13 | 7.918 | 32,806,674 | -5,860 | 0.02% | 259,749,400 |
| 2021-09-14 | 2021-09-10 | 7.877 | 32,812,534 | -69,592 | 0.02% | 258,452,025 |
| 2021-09-13 | 2021-09-09 | 7.754 | 32,882,126 | -36,628 | 0.02% | 254,960,311 |
| 2021-09-10 | 2021-09-08 | 7.740 | 32,918,754 | +19,047 | 0.02% | 254,794,943 |
| 2021-09-09 | 2021-09-07 | 7.795 | 32,899,707 | +732 | 0.02% | 256,443,972 |
| 2021-09-08 | 2021-09-06 | 7.808 | 32,898,975 | +14,651 | 0.02% | 256,887,370 |
| 2021-09-06 | 2021-09-02 | 7.726 | 32,884,324 | +733 | 0.02% | 254,079,547 |
| 2021-09-03 | 2021-09-01 | 7.740 | 32,883,591 | -2,198 | 0.02% | 254,522,777 |
| 2021-09-02 | 2021-08-31 | 7.672 | 32,885,789 | +71,790 | 0.02% | 252,295,171 |
| 2021-08-31 | 2021-08-27 | 7.699 | 32,813,999 | -4,396 | 0.02% | 252,640,295 |
| 2021-08-30 | 2021-08-26 | 7.631 | 32,818,395 | +733 | 0.02% | 250,434,122 |
| 2021-08-27 | 2021-08-25 | 7.658 | 32,817,662 | -10,988 | 0.02% | 251,324,516 |
| 2021-08-26 | 2021-08-24 | 7.726 | 32,828,650 | +5,860 | 0.02% | 253,649,383 |
| 2021-08-25 | 2021-08-23 | 7.740 | 32,822,790 | +2,198 | 0.02% | 254,052,170 |
| 2021-08-24 | 2021-08-20 | 7.686 | 32,820,592 | -128,196 | 0.02% | 252,243,022 |
| 2021-08-20 | 2021-08-18 | 7.781 | 32,948,788 | -18,314 | 0.02% | 256,376,761 |
| 2021-08-19 | 2021-08-17 | 7.699 | 32,967,102 | +2,198 | 0.02% | 253,819,060 |
| 2021-08-18 | 2021-08-16 | 7.699 | 32,964,904 | +14,651 | 0.02% | 253,802,137 |
| 2021-08-17 | 2021-08-13 | 7.645 | 32,950,253 | -733 | 0.02% | 251,890,122 |
| 2021-08-16 | 2021-08-12 | 7.645 | 32,950,986 | +36,628 | 0.02% | 251,895,725 |
| 2021-08-13 | 2021-08-11 | 7.672 | 32,914,358 | -44,686 | 0.02% | 252,514,348 |
| 2021-08-11 | 2021-08-09 | 7.535 | 32,959,044 | -57,138 | 0.02% | 248,357,935 |
| 2021-08-09 | 2021-08-05 | 7.481 | 33,016,182 | +5,860 | 0.02% | 246,985,675 |
| 2021-08-06 | 2021-08-04 | 7.494 | 33,010,322 | -5,128 | 0.02% | 247,392,461 |
| 2021-08-05 | 2021-08-03 | 7.494 | 33,015,450 | +2,930 | 0.02% | 247,430,892 |
| 2021-08-04 | 2021-08-02 | 7.440 | 33,012,520 | +29,302 | 0.02% | 245,606,319 |
| 2021-08-03 | 2021-07-30 | 7.399 | 32,983,218 | +77,650 | 0.02% | 244,037,556 |
| 2021-08-02 | 2021-07-29 | 7.385 | 32,905,568 | +38,093 | 0.02% | 243,013,843 |
| 2021-07-30 | 2021-07-28 | 7.590 | 32,867,475 | +73,254 | 0.02% | 249,462,626 |
| 2021-07-29 | 2021-07-27 | 7.535 | 32,794,221 | -43,952 | 0.02% | 247,115,936 |
| 2021-07-28 | 2021-07-26 | 7.412 | 32,838,173 | +10,255 | 0.02% | 243,412,665 |
| 2021-07-27 | 2021-07-23 | 7.453 | 32,827,918 | +129,661 | 0.02% | 244,681,052 |
| 2021-07-26 | 2021-07-22 | 7.481 | 32,698,257 | +8,058 | 0.02% | 244,607,358 |
| 2021-07-23 | 2021-07-21 | 7.412 | 32,690,199 | +30,767 | 0.02% | 242,315,810 |
| 2021-07-22 | 2021-07-20 | 7.453 | 32,659,432 | +7,326 | 0.02% | 243,425,251 |
| 2021-07-21 | 2021-07-19 | 7.549 | 32,652,106 | +469,562 | 0.02% | 246,490,783 |
| 2021-07-20 | 2021-07-16 | 7.617 | 32,182,544 | +7,326 | 0.02% | 245,142,678 |
| 2021-07-19 | 2021-07-15 | 7.617 | 32,175,218 | -41,755 | 0.02% | 245,086,874 |
| 2021-07-16 | 2021-07-14 | 7.453 | 32,216,973 | +127,463 | 0.02% | 240,127,407 |
| 2021-07-15 | 2021-07-13 | 7.576 | 32,089,510 | +8,791 | 0.02% | 243,119,853 |
| 2021-07-14 | 2021-07-12 | 7.563 | 32,080,719 | +8,058 | 0.02% | 242,615,316 |
| 2021-07-13 | 2021-07-09 | 7.576 | 32,072,661 | +65,433 | 0.02% | 242,992,200 |
| 2021-07-12 | 2021-07-08 | 7.645 | 32,007,228 | +25,639 | 0.02% | 244,681,113 |
| 2021-07-09 | 2021-07-07 | 7.795 | 31,981,589 | +104,022 | 0.02% | 249,287,500 |
| 2021-07-08 | 2021-07-06 | 8.952 | 31,877,567 | -157,498 | 0.02% | 285,352,412 |
| 2021-07-07 | 2021-07-05 | 8.922 | 32,035,065 | +2,069,341 | 0.02% | 285,828,179 |
| 2021-07-06 | 2021-07-02 | 8.849 | 29,965,724 | +26,065 | 0.02% | 265,180,433 |
| 2021-07-05 | 2021-06-30 | 8.908 | 29,939,659 | +13,719 | 0.02% | 266,695,735 |
| 2021-07-02 | 2021-06-29 | 8.908 | 29,925,940 | +113,176 | 0.02% | 266,573,529 |
| 2021-06-30 | 2021-06-28 | 8.981 | 29,812,764 | -32,924 | 0.02% | 267,738,585 |
| 2021-06-29 | 2021-06-25 | 9.039 | 29,845,688 | +52,130 | 0.02% | 269,774,747 |
| 2021-06-28 | 2021-06-24 | 8.995 | 29,793,558 | +6,859 | 0.02% | 268,000,463 |
| 2021-06-25 | 2021-06-23 | 8.995 | 29,786,699 | +77,509 | 0.02% | 267,938,765 |
| 2021-06-24 | 2021-06-22 | 8.952 | 29,709,190 | +27,436 | 0.02% | 265,942,160 |
| 2021-06-23 | 2021-06-21 | 8.952 | 29,681,754 | +13,719 | 0.02% | 265,696,567 |
| 2021-06-21 | 2021-06-17 | 9.039 | 29,668,035 | +6,859 | 0.02% | 268,168,944 |
| 2021-06-17 | 2021-06-15 | 9.010 | 29,661,176 | +404,691 | 0.02% | 267,242,085 |
| 2021-06-16 | 2021-06-11 | 9.126 | 29,256,485 | +27,437 | 0.02% | 267,008,133 |
| 2021-06-15 | 2021-06-10 | 9.097 | 29,229,048 | +35,668 | 0.02% | 265,905,469 |
| 2021-06-11 | 2021-06-09 | 9.112 | 29,193,380 | -5,488 | 0.02% | 266,006,597 |
| 2021-06-10 | 2021-06-08 | 9.112 | 29,198,868 | +48,015 | 0.02% | 266,056,603 |
| 2021-06-09 | 2021-06-07 | 9.039 | 29,150,853 | +8,231 | 0.02% | 263,494,144 |
| 2021-06-08 | 2021-06-04 | 9.083 | 29,142,622 | +20,577 | 0.02% | 264,694,355 |
| 2021-06-07 | 2021-06-03 | 9.024 | 29,122,045 | +65,848 | 0.02% | 262,809,178 |
| 2021-06-04 | 2021-06-02 | 9.214 | 29,056,197 | +2,058 | 0.02% | 267,721,876 |
| 2021-06-03 | 2021-06-01 | 9.272 | 29,054,139 | +6,859 | 0.02% | 269,397,236 |
| 2021-06-02 | 2021-05-31 | 9.301 | 29,047,280 | +6,859 | 0.02% | 270,180,599 |
| 2021-06-01 | 2021-05-28 | 9.331 | 29,040,421 | -41,155 | 0.02% | 270,963,562 |
| 2021-05-31 | 2021-05-27 | 9.170 | 29,081,576 | -17,148 | 0.02% | 266,683,775 |
| 2021-05-28 | 2021-05-26 | 9.214 | 29,098,724 | -30,866 | 0.02% | 268,113,717 |
| 2021-05-25 | 2021-05-21 | 8.981 | 29,129,590 | +1,372 | 0.02% | 261,603,225 |
| 2021-05-24 | 2021-05-20 | 8.981 | 29,128,218 | +100,830 | 0.02% | 261,590,904 |
| 2021-05-20 | 2021-05-17 | 9.083 | 29,027,388 | +6,173 | 0.02% | 263,647,717 |
| 2021-05-18 | 2021-05-14 | 9.083 | 29,021,215 | -6,859 | 0.02% | 263,591,649 |
| 2021-05-13 | 2021-05-11 | 9.054 | 29,028,074 | -7,243 | 0.02% | 262,807,546 |
| 2021-05-12 | 2021-05-10 | 9.185 | 29,035,317 | -3,430 | 0.02% | 266,682,877 |
| 2021-05-11 | 2021-05-07 | 9.112 | 29,038,747 | -3,430 | 0.02% | 264,597,600 |
| 2021-05-10 | 2021-05-06 | 8.981 | 29,042,177 | +6,860 | 0.02% | 260,818,198 |
| 2021-05-07 | 2021-05-05 | 8.937 | 29,035,317 | +2,057 | 0.02% | 259,486,672 |
| 2021-05-06 | 2021-05-04 | 8.791 | 29,033,260 | +75,451 | 0.02% | 255,235,527 |
| 2021-05-05 | 2021-05-03 | 8.864 | 28,957,809 | +37,726 | 0.02% | 256,683,108 |
| 2021-05-04 | 2021-04-30 | 8.966 | 28,920,083 | +360,107 | 0.02% | 259,300,086 |
| 2021-05-03 | 2021-04-29 | 9.287 | 28,559,976 | +13,718 | 0.02% | 265,231,609 |
| 2021-04-29 | 2021-04-27 | 9.258 | 28,546,258 | +83,682 | 0.02% | 264,271,860 |
| 2021-04-28 | 2021-04-26 | 9.345 | 28,462,576 | +82,310 | 0.02% | 265,986,897 |
| 2021-04-27 | 2021-04-23 | 9.535 | 28,380,266 | +150,902 | 0.02% | 270,596,528 |
| 2021-04-26 | 2021-04-22 | 9.447 | 28,229,364 | -78,881 | 0.02% | 266,688,390 |
| 2021-04-22 | 2021-04-20 | 9.549 | 28,308,245 | -147,472 | 0.02% | 270,322,538 |
| 2021-04-21 | 2021-04-19 | 9.549 | 28,455,717 | -8,231 | 0.02% | 271,730,785 |
| 2021-04-20 | 2021-04-16 | 9.535 | 28,463,948 | -3,430 | 0.02% | 271,394,408 |
| 2021-04-19 | 2021-04-15 | 9.476 | 28,467,378 | +34,296 | 0.02% | 269,767,008 |
| 2021-04-16 | 2021-04-14 | 9.593 | 28,433,082 | +19,206 | 0.02% | 272,758,216 |
| 2021-04-15 | 2021-04-13 | 9.578 | 28,413,876 | -2,058 | 0.02% | 272,159,727 |
| 2021-04-14 | 2021-04-12 | 9.418 | 28,415,934 | +72,022 | 0.02% | 267,622,401 |
| 2021-04-13 | 2021-04-09 | 9.506 | 28,343,912 | -15,777 | 0.02% | 269,423,452 |
| 2021-04-12 | 2021-04-08 | 9.535 | 28,359,689 | -685 | 0.02% | 270,400,333 |
| 2021-04-08 | 2021-04-01 | 9.506 | 28,360,374 | -686 | 0.02% | 269,579,932 |
| 2021-04-07 | 2021-03-31 | 9.535 | 28,361,060 | +2,743 | 0.02% | 270,413,405 |
| 2021-04-01 | 2021-03-30 | 9.622 | 28,358,317 | -18,588 | 0.02% | 272,867,869 |
| 2021-03-31 | 2021-03-29 | 9.739 | 28,376,905 | -19,206 | 0.02% | 276,356,382 |
| 2021-03-30 | 2021-03-26 | 9.433 | 28,396,111 | +686 | 0.02% | 267,849,695 |
| 2021-03-29 | 2021-03-25 | 9.287 | 28,395,425 | -1,372 | 0.02% | 263,703,452 |
| 2021-03-25 | 2021-03-23 | 9.491 | 28,396,797 | -8,917 | 0.02% | 269,512,154 |
| 2021-03-24 | 2021-03-22 | 9.608 | 28,405,714 | -5,487 | 0.02% | 272,909,802 |
| 2021-03-23 | 2021-03-19 | 9.418 | 28,411,201 | +31,552 | 0.02% | 267,577,826 |
| 2021-03-22 | 2021-03-18 | 9.622 | 28,379,649 | +5,488 | 0.02% | 273,073,128 |
| 2021-03-19 | 2021-03-17 | 9.593 | 28,374,161 | +6,173 | 0.02% | 272,192,988 |
| 2021-03-18 | 2021-03-16 | 9.593 | 28,367,988 | -29,495 | 0.02% | 272,133,770 |
| 2021-03-17 | 2021-03-15 | 9.637 | 28,397,483 | -6,859 | 0.02% | 273,658,737 |
| 2021-03-16 | 2021-03-12 | 9.331 | 28,404,342 | -7,545 | 0.02% | 265,028,585 |
| 2021-03-15 | 2021-03-11 | 9.549 | 28,411,887 | -12,346 | 0.02% | 271,312,241 |
| 2021-03-12 | 2021-03-10 | 9.374 | 28,424,233 | +6,859 | 0.02% | 266,457,370 |
| 2021-03-11 | 2021-03-09 | 9.476 | 28,417,374 | -122,094 | 0.02% | 269,293,152 |
| 2021-03-10 | 2021-03-08 | 9.564 | 28,539,468 | -107,689 | 0.02% | 272,946,621 |
| 2021-03-09 | 2021-03-05 | 9.462 | 28,647,157 | +115,235 | 0.02% | 271,053,010 |
| 2021-03-08 | 2021-03-04 | 9.301 | 28,531,922 | +10,943,816 | 0.02% | 265,387,044 |
| 2021-03-05 | 2021-03-03 | 9.331 | 17,588,106 | -41,155 | 0.01% | 164,106,982 |
| 2021-03-04 | 2021-03-02 | 8.835 | 17,629,261 | +10,975 | 0.01% | 155,752,398 |
| 2021-03-03 | 2021-03-01 | 8.952 | 17,618,286 | +147,472 | 0.01% | 157,710,292 |
| 2021-03-02 | 2021-02-26 | 9.083 | 17,470,814 | -6,173 | 0.01% | 158,682,559 |
| 2021-03-01 | 2021-02-25 | 9.258 | 17,476,987 | -218,122 | 0.01% | 161,796,193 |
| 2021-02-26 | 2021-02-24 | 9.097 | 17,695,109 | -74,079 | 0.01% | 160,977,746 |
| 2021-02-25 | 2021-02-23 | 9.287 | 17,769,188 | -4,802 | 0.01% | 165,019,408 |
| 2021-02-24 | 2021-02-22 | 9.097 | 17,773,990 | +76,823 | 0.01% | 161,695,350 |
| 2021-02-23 | 2021-02-19 | 8.966 | 17,697,167 | +4,116 | 0.01% | 158,674,404 |
| 2021-02-19 | 2021-02-17 | 9.272 | 17,693,051 | -37,040 | 0.01% | 164,054,390 |
| 2021-02-18 | 2021-02-16 | 9.170 | 17,730,091 | -50,758 | 0.01% | 162,588,424 |
| 2021-02-17 | 2021-02-11 | 9.083 | 17,780,849 | -67,220 | 0.01% | 161,498,521 |
| 2021-02-16 | 2021-02-09 | 8.733 | 17,848,069 | +6,859 | 0.01% | 155,864,090 |
| 2021-02-09 | 2021-02-05 | 8.660 | 17,841,210 | +4,116 | 0.01% | 154,503,656 |
| 2021-02-08 | 2021-02-04 | 8.558 | 17,837,094 | +370,395 | 0.01% | 152,647,681 |
| 2021-02-05 | 2021-02-03 | 8.558 | 17,466,699 | +13,719 | 0.01% | 149,477,886 |
| 2021-02-04 | 2021-02-02 | 8.572 | 17,452,980 | +94,656 | 0.01% | 149,614,928 |
| 2021-02-03 | 2021-02-01 | 8.558 | 17,358,324 | +20,578 | 0.01% | 148,550,426 |
| 2021-02-02 | 2021-01-29 | 8.572 | 17,337,746 | +37,039 | 0.01% | 148,627,089 |
| 2021-02-01 | 2021-01-28 | 8.733 | 17,300,707 | +10,289 | 0.01% | 151,084,073 |
| 2021-01-29 | 2021-01-27 | 8.835 | 17,290,418 | -7,339 | 0.01% | 152,758,761 |
| 2021-01-28 | 2021-01-26 | 8.835 | 17,297,757 | -13,718 | 0.01% | 152,823,600 |
| 2021-01-27 | 2021-01-25 | 8.937 | 17,311,475 | -13,719 | 0.01% | 154,711,486 |
| 2021-01-26 | 2021-01-22 | 8.835 | 17,325,194 | -36,353 | 0.01% | 153,066,003 |
| 2021-01-25 | 2021-01-21 | 9.054 | 17,361,547 | -37,040 | 0.01% | 157,183,889 |
| 2021-01-22 | 2021-01-20 | 9.068 | 17,398,587 | -6,173 | 0.01% | 157,772,887 |
| 2021-01-21 | 2021-01-19 | 9.126 | 17,404,760 | +35,667 | 0.01% | 158,843,842 |
| 2021-01-20 | 2021-01-18 | 9.039 | 17,369,093 | +51,444 | 0.01% | 156,998,983 |
| 2021-01-19 | 2021-01-15 | 9.010 | 17,317,649 | +686 | 0.01% | 156,029,033 |
| 2021-01-18 | 2021-01-14 | 8.849 | 17,316,963 | +8,917 | 0.01% | 153,245,747 |
| 2021-01-15 | 2021-01-13 | 8.908 | 17,308,046 | +10,289 | 0.01% | 154,176,173 |
| 2021-01-14 | 2021-01-12 | 8.908 | 17,297,757 | -185,198 | 0.01% | 154,084,521 |
| 2021-01-13 | 2021-01-11 | 8.835 | 17,482,955 | +8,231 | 0.01% | 154,459,802 |
| 2021-01-12 | 2021-01-08 | 8.645 | 17,474,724 | +39,097 | 0.01% | 151,075,148 |
| 2021-01-11 | 2021-01-07 | 8.572 | 17,435,627 | +2,058 | 0.01% | 149,466,170 |
| 2021-01-08 | 2021-01-06 | 8.398 | 17,433,569 | +3,430 | 0.01% | 146,398,558 |
| 2021-01-07 | 2021-01-05 | 8.383 | 17,430,139 | +68,592 | 0.01% | 146,115,640 |
| 2021-01-06 | 2021-01-04 | 8.412 | 17,361,547 | +55,559 | 0.01% | 146,046,867 |
| 2021-01-05 | 2020-12-31 | 8.587 | 17,305,988 | -9,603 | 0.01% | 148,607,149 |
| 2021-01-04 | 2020-12-29 | 8.587 | 17,315,591 | +42,527 | 0.01% | 148,689,611 |
| 2020-12-30 | 2020-12-28 | 8.456 | 17,273,064 | -2,058 | 0.01% | 146,058,012 |
| 2020-12-29 | 2020-12-24 | 8.281 | 17,275,122 | +80,938 | 0.01% | 143,053,164 |
| 2020-12-28 | 2020-12-22 | 8.208 | 17,194,184 | +78,881 | 0.01% | 141,129,556 |
| 2020-12-23 | 2020-12-21 | 8.237 | 17,115,303 | +14,404 | 0.01% | 140,981,150 |
| 2020-12-21 | 2020-12-17 | 8.368 | 17,100,899 | +342,959 | 0.01% | 143,106,330 |
| 2020-12-18 | 2020-12-16 | 8.383 | 16,757,940 | +42,527 | 0.01% | 140,480,643 |
| 2020-12-17 | 2020-12-15 | 8.368 | 16,715,413 | +39,783 | 0.01% | 139,880,448 |
| 2020-12-16 | 2020-12-14 | 8.398 | 16,675,630 | +3,430 | 0.01% | 140,033,758 |
| 2020-12-15 | 2020-12-11 | 8.470 | 16,672,200 | +13,718 | 0.01% | 141,220,275 |
| 2020-12-14 | 2020-12-10 | 8.470 | 16,658,482 | -8,711 | 0.01% | 141,104,078 |
| 2020-12-11 | 2020-12-09 | 8.602 | 16,667,193 | +8,231 | 0.01% | 143,364,784 |
| 2020-12-10 | 2020-12-08 | 8.529 | 16,658,962 | -34,296 | 0.01% | 142,079,629 |
| 2020-12-09 | 2020-12-07 | 8.704 | 16,693,258 | -6,859 | 0.01% | 145,292,584 |
| 2020-12-07 | 2020-12-03 | 8.835 | 16,700,117 | +14,404 | 0.01% | 147,543,523 |
| 2020-12-04 | 2020-12-02 | 9.010 | 16,685,713 | -5,487 | 0.01% | 150,335,399 |
| 2020-12-03 | 2020-12-01 | 9.039 | 16,691,200 | +9,603 | 0.01% | 150,871,518 |
| 2020-12-02 | 2020-11-30 | 8.864 | 16,681,597 | +163,934 | 0.01% | 147,866,303 |
| 2020-12-01 | 2020-11-27 | 8.893 | 16,517,663 | -45,271 | 0.01% | 146,894,808 |
| 2020-11-30 | 2020-11-26 | 8.704 | 16,562,934 | -1,371 | 0.01% | 144,158,287 |
| 2020-11-26 | 2020-11-24 | 8.514 | 16,564,305 | -1,372 | 0.01% | 141,030,835 |
| 2020-11-25 | 2020-11-23 | 8.602 | 16,565,677 | -145,415 | 0.01% | 142,491,583 |
| 2020-11-24 | 2020-11-20 | 8.543 | 16,711,092 | +20,578 | 0.01% | 142,767,862 |
| 2020-11-20 | 2020-11-18 | 8.791 | 16,690,514 | +19,891 | 0.01% | 146,728,688 |
| 2020-11-19 | 2020-11-17 | 8.747 | 16,670,623 | +446 | 0.01% | 145,824,700 |
| 2020-11-18 | 2020-11-16 | 8.616 | 16,670,177 | -1,372 | 0.01% | 143,633,486 |
| 2020-11-17 | 2020-11-13 | 8.718 | 16,671,549 | -2,057 | 0.01% | 145,346,690 |
| 2020-11-16 | 2020-11-12 | 8.952 | 16,673,606 | +41,155 | 0.01% | 149,253,978 |
| 2020-11-13 | 2020-11-11 | 9.024 | 16,632,451 | +91,803 | 0.01% | 150,098,002 |
| 2020-11-12 | 2020-11-10 | 8.747 | 16,540,648 | -11,661 | 0.01% | 144,687,756 |
| 2020-11-11 | 2020-11-09 | 8.616 | 16,552,309 | +118,664 | 0.01% | 142,617,913 |
| 2020-11-10 | 2020-11-06 | 8.514 | 16,433,645 | -22,635 | 0.01% | 139,918,377 |
| 2020-11-09 | 2020-11-05 | 8.427 | 16,456,280 | -10,975 | 0.01% | 138,671,597 |
| 2020-11-06 | 2020-11-04 | 8.223 | 16,467,255 | -1,372 | 0.01% | 135,403,012 |
| 2020-11-05 | 2020-11-03 | 8.223 | 16,468,627 | +13,033 | 0.01% | 135,414,293 |
| 2020-11-04 | 2020-11-02 | 8.077 | 16,455,594 | +40,469 | 0.01% | 132,908,066 |
| 2020-11-03 | 2020-10-30 | 7.800 | 16,415,125 | +4,115 | 0.01% | 128,034,198 |
| 2020-10-30 | 2020-10-28 | 8.062 | 16,411,010 | +1,372 | 0.01% | 132,308,715 |
| 2020-10-29 | 2020-10-27 | 8.179 | 16,409,638 | -9,603 | 0.01% | 134,211,544 |
| 2020-10-27 | 2020-10-22 | 8.441 | 16,419,241 | -7,545 | 0.01% | 138,598,858 |
| 2020-10-23 | 2020-10-21 | 8.252 | 16,426,786 | -2,057 | 0.01% | 135,549,226 |
| 2020-10-22 | 2020-10-20 | 8.164 | 16,428,843 | +137,183 | 0.01% | 134,129,102 |
| 2020-10-21 | 2020-10-19 | 8.252 | 16,291,660 | -206,461 | 0.01% | 134,434,204 |
| 2020-10-20 | 2020-10-16 | 8.106 | 16,498,121 | -7,545 | 0.01% | 133,732,599 |
| 2020-10-16 | 2020-10-14 | 7.727 | 16,505,666 | +686 | 0.01% | 127,537,216 |
| 2020-10-15 | 2020-10-12 | 7.727 | 16,504,980 | -148,844 | 0.01% | 127,531,915 |
| 2020-10-14 | 2020-10-09 | 7.319 | 16,653,824 | +205,775 | 0.01% | 121,883,719 |
| 2020-10-09 | 2020-10-07 | 7.304 | 16,448,049 | +147,472 | 0.01% | 120,137,925 |
| 2020-10-08 | 2020-10-06 | 7.260 | 16,300,577 | -3,429 | 0.01% | 118,347,839 |
| 2020-10-07 | 2020-10-05 | 7.260 | 16,304,006 | -3,430 | 0.01% | 118,372,734 |
| 2020-10-06 | 2020-09-30 | 7.319 | 16,307,436 | -6,173 | 0.01% | 119,348,622 |
| 2020-10-05 | 2020-09-29 | 7.304 | 16,313,609 | +3,429 | 0.01% | 119,155,964 |
| 2020-09-30 | 2020-09-28 | 7.392 | 16,310,180 | -6,859 | 0.01% | 120,557,636 |
| 2020-09-29 | 2020-09-25 | 7.319 | 16,317,039 | +197,544 | 0.01% | 119,418,903 |
| 2020-09-28 | 2020-09-24 | 7.377 | 16,119,495 | +120,036 | 0.01% | 118,913,171 |
| 2020-09-25 | 2020-09-23 | 7.552 | 15,999,459 | -192,743 | 0.01% | 120,826,743 |
| 2020-09-24 | 2020-09-22 | 7.669 | 16,192,202 | +6,859 | 0.01% | 124,170,854 |
| 2020-09-22 | 2020-09-18 | 7.756 | 16,185,343 | -20,577 | 0.01% | 125,534,053 |
| 2020-09-21 | 2020-09-17 | 7.727 | 16,205,920 | +4,115 | 0.01% | 125,221,116 |
| 2020-09-17 | 2020-09-15 | 7.814 | 16,201,805 | +4,802 | 0.01% | 126,606,558 |
| 2020-09-16 | 2020-09-14 | 7.800 | 16,197,003 | -25,379 | 0.01% | 126,332,897 |
| 2020-09-15 | 2020-09-11 | 7.858 | 16,222,382 | +10,289 | 0.01% | 127,476,872 |
| 2020-09-14 | 2020-09-10 | 7.902 | 16,212,093 | -17,148 | 0.01% | 128,105,089 |
| 2020-09-11 | 2020-09-09 | 8.018 | 16,229,241 | +17,148 | 0.01% | 130,133,440 |
| 2020-09-10 | 2020-09-08 | 8.150 | 16,212,093 | +8,231 | 0.01% | 132,123,145 |
| 2020-09-09 | 2020-09-07 | 7.902 | 16,203,862 | -17,148 | 0.01% | 128,040,049 |
| 2020-09-08 | 2020-09-04 | 7.931 | 16,221,010 | +4,801 | 0.01% | 128,648,522 |
| 2020-09-07 | 2020-09-03 | 7.844 | 16,216,209 | +10,289 | 0.01% | 127,191,948 |
| 2020-09-04 | 2020-09-02 | 7.844 | 16,205,920 | +87,111 | 0.01% | 127,111,246 |
| 2020-09-03 | 2020-09-01 | 8.004 | 16,118,809 | +1,372 | 0.01% | 129,012,949 |
| 2020-09-02 | 2020-08-31 | 8.004 | 16,117,437 | +22,635 | 0.01% | 129,001,968 |
| 2020-08-31 | 2020-08-27 | 8.281 | 16,094,802 | +6,860 | 0.01% | 133,279,079 |
| 2020-08-28 | 2020-08-26 | 8.354 | 16,087,942 | +3,429 | 0.01% | 134,395,004 |
| 2020-08-27 | 2020-08-25 | 8.412 | 16,084,513 | +1,372 | 0.01% | 135,304,344 |
| 2020-08-26 | 2020-08-24 | 8.441 | 16,083,141 | -13,032 | 0.01% | 135,761,755 |
| 2020-08-24 | 2020-08-20 | 8.383 | 16,096,173 | -953,455 | 0.01% | 134,933,096 |
| 2020-08-21 | 2020-08-19 | 8.660 | 17,049,628 | -15,276 | 0.01% | 147,648,610 |
| 2020-08-20 | 2020-08-18 | 8.572 | 17,064,904 | +2,058 | 0.01% | 146,288,163 |
| 2020-08-19 | 2020-08-17 | 8.543 | 17,062,846 | +68,592 | 0.01% | 145,773,002 |
| 2020-08-18 | 2020-08-14 | 8.456 | 16,994,254 | +41,155 | 0.01% | 143,700,444 |
| 2020-08-14 | 2020-08-12 | 8.529 | 16,953,099 | +68,592 | 0.01% | 144,588,241 |
| 2020-08-13 | 2020-08-11 | 8.456 | 16,884,507 | +3,429 | 0.01% | 142,772,442 |
| 2020-08-12 | 2020-08-10 | 8.281 | 16,881,078 | -13,718 | 0.01% | 139,790,134 |
| 2020-08-11 | 2020-08-07 | 8.295 | 16,894,796 | -60,361 | 0.01% | 140,150,041 |
| 2020-08-10 | 2020-08-06 | 8.398 | 16,955,157 | +2,058 | 0.01% | 142,381,089 |
| 2020-08-07 | 2020-08-05 | 8.441 | 16,953,099 | +1,372 | 0.01% | 143,105,285 |
| 2020-08-06 | 2020-08-04 | 8.500 | 16,951,727 | -4,802 | 0.01% | 144,082,261 |
| 2020-08-05 | 2020-08-03 | 8.281 | 16,956,529 | +75,451 | 0.01% | 140,414,935 |
| 2020-08-04 | 2020-07-31 | 8.281 | 16,881,078 | +216,064 | 0.01% | 139,790,134 |
| 2020-08-03 | 2020-07-30 | 8.412 | 16,665,014 | +17,148 | 0.01% | 140,187,569 |
| 2020-07-30 | 2020-07-28 | 8.572 | 16,647,866 | -72,707 | 0.01% | 142,713,122 |
| 2020-07-29 | 2020-07-27 | 8.631 | 16,720,573 | +21,949 | 0.01% | 144,311,477 |
| 2020-07-28 | 2020-07-24 | 8.543 | 16,698,624 | +4,116 | 0.01% | 142,661,344 |
| 2020-07-27 | 2020-07-23 | 8.689 | 16,694,508 | +69,277 | 0.01% | 145,060,074 |
| 2020-07-24 | 2020-07-22 | 8.747 | 16,625,231 | +39,784 | 0.01% | 145,427,637 |
| 2020-07-23 | 2020-07-21 | 8.835 | 16,585,447 | +21,263 | 0.01% | 146,530,427 |
| 2020-07-22 | 2020-07-20 | 8.879 | 16,564,184 | +2,058 | 0.01% | 147,067,039 |
| 2020-07-21 | 2020-07-17 | 8.922 | 16,562,126 | +130,324 | 0.01% | 147,773,145 |
| 2020-07-20 | 2020-07-16 | 8.922 | 16,431,802 | +2,744 | 0.01% | 146,610,348 |
| 2020-07-17 | 2020-07-15 | 8.995 | 16,429,058 | +13,718 | 0.01% | 147,783,462 |
| 2020-07-16 | 2020-07-14 | 9.112 | 16,415,340 | -4,115 | 0.01% | 149,574,621 |
| 2020-07-14 | 2020-07-10 | 9.316 | 16,419,455 | -5,488 | 0.01% | 152,963,427 |
| 2020-07-13 | 2020-07-09 | 9.491 | 16,424,943 | -37,039 | 0.01% | 155,888,066 |
| 2020-07-10 | 2020-07-08 | 9.578 | 16,461,982 | -27,437 | 0.01% | 157,679,597 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,489,419 | -56,245 | 0.01% | 157,702,001 |
| 2020-07-08 | 2020-07-06 | 9.506 | 16,545,664 | -15,090 | 0.01% | 157,275,041 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,560,754 | +13,718 | 0.01% | 148,243,782 |
| 2020-07-06 | 2020-07-02 | 8.879 | 16,547,036 | +6,859 | 0.01% | 146,914,789 |
| 2020-07-03 | 2020-06-30 | 9.681 | 16,540,177 | -133,068 | 0.01% | 160,126,281 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,673,245 | +903,030 | 0.01% | 160,384,761 |
| 2020-06-30 | 2020-06-26 | 9.527 | 15,770,215 | +4,534 | 0.01% | 150,237,276 |
| 2020-06-29 | 2020-06-24 | 9.604 | 15,765,681 | +3,238 | 0.01% | 151,411,214 |
| 2020-06-26 | 2020-06-23 | 9.666 | 15,762,443 | -6,476 | 0.01% | 152,353,623 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,768,919 | -150,257 | 0.01% | 150,955,359 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,919,176 | +14,249 | 0.01% | 153,868,543 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,904,927 | +6,476 | 0.01% | 151,520,630 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,898,451 | -647 | 0.01% | 150,722,506 |
| 2020-06-16 | 2020-06-12 | 9.573 | 15,899,098 | +9,714 | 0.01% | 152,201,558 |
| 2020-06-15 | 2020-06-11 | 9.696 | 15,889,384 | +1,943 | 0.01% | 154,071,257 |
| 2020-06-12 | 2020-06-10 | 9.866 | 15,887,441 | -2,103,590 | 0.01% | 156,750,788 |
| 2020-06-11 | 2020-06-09 | 9.789 | 17,991,031 | +64,766 | 0.01% | 176,116,576 |
| 2020-06-10 | 2020-06-08 | 9.712 | 17,926,265 | +9,715 | 0.01% | 174,098,641 |
| 2020-06-09 | 2020-06-05 | 9.866 | 17,916,550 | -12,953 | 0.01% | 176,770,653 |
| 2020-06-08 | 2020-06-04 | 9.789 | 17,929,503 | -19,430 | 0.01% | 175,514,270 |
| 2020-06-05 | 2020-06-03 | 9.820 | 17,948,933 | +9,067 | 0.01% | 176,258,745 |
| 2020-06-04 | 2020-06-02 | 9.743 | 17,939,866 | -19,429 | 0.01% | 174,784,725 |
| 2020-06-03 | 2020-06-01 | 9.712 | 17,959,295 | -7,772 | 0.01% | 174,419,426 |
| 2020-06-02 | 2020-05-29 | 9.403 | 17,967,067 | +1,295 | 0.01% | 168,946,579 |
| 2020-06-01 | 2020-05-28 | 9.542 | 17,965,772 | -28,327 | 0.01% | 171,430,970 |
| 2020-05-29 | 2020-05-27 | 9.403 | 17,994,099 | +7,124 | 0.01% | 169,200,764 |
| 2020-05-28 | 2020-05-26 | 9.434 | 17,986,975 | +3,796 | 0.01% | 169,689,224 |
| 2020-05-27 | 2020-05-25 | 9.403 | 17,983,179 | -19,430 | 0.01% | 169,098,082 |
| 2020-05-26 | 2020-05-22 | 9.295 | 18,002,609 | +55,699 | 0.01% | 167,335,029 |
| 2020-05-25 | 2020-05-21 | 9.681 | 17,946,910 | -243,195 | 0.01% | 173,744,933 |
| 2020-05-21 | 2020-05-19 | 9.619 | 18,190,105 | +647 | 0.01% | 174,975,876 |
| 2020-05-20 | 2020-05-18 | 9.480 | 18,189,458 | -31,735 | 0.01% | 172,442,000 |
| 2020-05-18 | 2020-05-14 | 9.403 | 18,221,193 | +20,077 | 0.01% | 171,336,158 |
| 2020-05-15 | 2020-05-13 | 9.496 | 18,201,116 | +32,383 | 0.01% | 172,833,552 |
| 2020-05-14 | 2020-05-12 | 9.511 | 18,168,733 | -41,450 | 0.01% | 172,806,581 |
| 2020-05-13 | 2020-05-11 | 9.604 | 18,210,183 | -15,544 | 0.01% | 174,887,841 |
| 2020-05-12 | 2020-05-08 | 9.511 | 18,225,727 | +16,192 | 0.01% | 173,348,663 |
| 2020-05-11 | 2020-05-07 | 9.388 | 18,209,535 | +16,839 | 0.01% | 170,945,376 |
| 2020-05-08 | 2020-05-06 | 9.465 | 18,192,696 | +3,886 | 0.01% | 172,191,798 |
| 2020-05-07 | 2020-05-05 | 9.403 | 18,188,810 | +1,943 | 0.01% | 171,031,656 |
| 2020-05-06 | 2020-05-04 | 9.357 | 18,186,867 | +13,601 | 0.01% | 170,170,956 |
| 2020-05-05 | 2020-04-29 | 9.758 | 18,173,266 | -7,772 | 0.01% | 177,339,298 |
| 2020-05-04 | 2020-04-28 | 9.650 | 18,181,038 | +48,574 | 0.01% | 175,450,098 |
| 2020-04-28 | 2020-04-24 | 9.280 | 18,132,464 | +1,837 | 0.01% | 168,262,067 |
| 2020-04-27 | 2020-04-23 | 9.295 | 18,130,627 | +647 | 0.01% | 168,524,962 |
| 2020-04-24 | 2020-04-22 | 9.280 | 18,129,980 | +51,813 | 0.01% | 168,239,016 |
| 2020-04-23 | 2020-04-21 | 9.264 | 18,078,167 | +39,507 | 0.01% | 167,479,080 |
| 2020-04-22 | 2020-04-20 | 9.403 | 18,038,660 | +1,295 | 0.01% | 169,619,777 |
| 2020-04-21 | 2020-04-17 | 9.449 | 18,037,365 | +10,363 | 0.01% | 170,443,105 |
| 2020-04-20 | 2020-04-16 | 9.419 | 18,027,002 | +4,534 | 0.01% | 169,788,497 |
| 2020-04-17 | 2020-04-15 | 9.588 | 18,022,468 | +108,806 | 0.01% | 172,806,783 |
| 2020-04-16 | 2020-04-14 | 9.681 | 17,913,662 | +3,886 | 0.01% | 173,423,058 |
| 2020-04-15 | 2020-04-09 | 9.681 | 17,909,776 | -110,102 | 0.01% | 173,385,437 |
| 2020-04-14 | 2020-04-08 | 9.619 | 18,019,878 | +648 | 0.01% | 173,338,413 |
| 2020-04-09 | 2020-04-07 | 9.727 | 18,019,230 | -194,297 | 0.01% | 175,279,732 |
| 2020-04-07 | 2020-04-03 | 9.465 | 18,213,527 | -3,886 | 0.01% | 172,388,961 |
| 2020-04-06 | 2020-04-02 | 9.604 | 18,217,413 | +129,531 | 0.01% | 174,957,277 |
| 2020-04-03 | 2020-04-01 | 9.588 | 18,087,882 | -17,487 | 0.01% | 173,433,999 |
| 2020-04-01 | 2020-03-30 | 9.635 | 18,105,369 | +1,296 | 0.01% | 174,440,327 |
| 2020-03-31 | 2020-03-27 | 9.712 | 18,104,073 | +38,859 | 0.01% | 175,825,500 |
| 2020-03-27 | 2020-03-25 | 9.774 | 18,065,214 | -58,289 | 0.01% | 176,563,831 |
| 2020-03-26 | 2020-03-24 | 9.681 | 18,123,503 | -6,477 | 0.01% | 175,454,539 |
| 2020-03-25 | 2020-03-23 | 9.187 | 18,129,980 | +7,125 | 0.01% | 166,559,425 |
| 2020-03-24 | 2020-03-20 | 9.434 | 18,122,855 | -47,279 | 0.01% | 170,971,117 |
| 2020-03-23 | 2020-03-19 | 9.202 | 18,170,134 | +1,181,326 | 0.01% | 167,208,870 |
| 2020-03-20 | 2020-03-18 | 9.264 | 16,988,808 | -161,914 | 0.01% | 157,387,081 |
| 2020-03-19 | 2020-03-17 | 9.573 | 17,150,722 | -12,953 | 0.01% | 164,183,315 |
| 2020-03-18 | 2020-03-16 | 9.558 | 17,163,675 | +9,905 | 0.01% | 164,042,302 |
| 2020-03-17 | 2020-03-13 | 9.789 | 17,153,770 | -1,414,483 | 0.01% | 167,920,517 |
| 2020-03-16 | 2020-03-12 | 9.774 | 18,568,253 | -128,236 | 0.01% | 181,480,379 |
| 2020-03-13 | 2020-03-11 | 9.959 | 18,696,489 | +1,295 | 0.01% | 186,197,864 |
| 2020-03-12 | 2020-03-10 | 9.897 | 18,695,194 | -96,112 | 0.01% | 185,030,332 |
| 2020-03-10 | 2020-03-06 | 9.805 | 18,791,306 | +972,781 | 0.01% | 184,240,716 |
| 2020-03-09 | 2020-03-05 | 10.082 | 17,818,525 | -1,035,604 | 0.01% | 179,655,226 |
| 2020-03-06 | 2020-03-04 | 9.897 | 18,854,129 | -1,295 | 0.01% | 186,603,346 |
| 2020-03-05 | 2020-03-03 | 9.959 | 18,855,424 | -183,999 | 0.01% | 187,780,694 |
| 2020-03-04 | 2020-03-02 | 9.944 | 19,039,423 | -168,391 | 0.01% | 189,319,162 |
| 2020-03-03 | 2020-02-28 | 9.727 | 19,207,814 | +308,284 | 0.01% | 186,841,529 |
| 2020-03-02 | 2020-02-27 | 9.944 | 18,899,530 | -19,429 | 0.01% | 187,928,131 |
| 2020-02-28 | 2020-02-26 | 9.758 | 18,918,959 | +40,802 | 0.01% | 184,615,957 |
| 2020-02-27 | 2020-02-25 | 9.820 | 18,878,157 | -35,621 | 0.01% | 185,383,737 |
| 2020-02-26 | 2020-02-24 | 9.789 | 18,913,778 | -38,859 | 0.01% | 185,149,468 |
| 2020-02-24 | 2020-02-20 | 10.113 | 18,952,637 | -7,772 | 0.01% | 191,675,174 |
| 2020-02-21 | 2020-02-19 | 10.113 | 18,960,409 | -70,595 | 0.01% | 191,753,776 |
| 2020-02-19 | 2020-02-17 | 10.098 | 19,031,004 | +3,886 | 0.01% | 192,173,886 |
| 2020-02-18 | 2020-02-14 | 10.052 | 19,027,118 | -11,658 | 0.01% | 191,253,294 |
| 2020-02-17 | 2020-02-13 | 9.944 | 19,038,776 | -186,525 | 0.01% | 189,312,728 |
| 2020-02-14 | 2020-02-12 | 10.036 | 19,225,301 | -14,248 | 0.01% | 192,948,509 |
| 2020-02-13 | 2020-02-11 | 9.928 | 19,239,549 | -146,371 | 0.01% | 191,012,058 |
| 2020-02-12 | 2020-02-10 | 9.696 | 19,385,920 | -49,870 | 0.01% | 187,975,385 |
| 2020-02-11 | 2020-02-07 | 9.758 | 19,435,790 | -40,154 | 0.01% | 189,659,324 |
| 2020-02-10 | 2020-02-06 | 9.743 | 19,475,944 | -209,193 | 0.01% | 189,750,443 |
| 2020-02-07 | 2020-02-05 | 9.496 | 19,685,137 | +152,199 | 0.01% | 186,925,469 |
| 2020-02-06 | 2020-02-04 | 9.388 | 19,532,938 | +45,336 | 0.01% | 183,369,066 |
| 2020-02-05 | 2020-02-03 | 9.280 | 19,487,602 | -34,326 | 0.01% | 180,837,209 |
| 2020-02-04 | 2020-01-31 | 9.187 | 19,521,928 | +299,865 | 0.01% | 179,347,198 |
| 2020-02-03 | 2020-01-30 | 9.264 | 19,222,063 | -250,779 | 0.01% | 178,076,319 |
| 2020-01-31 | 2020-01-29 | 9.558 | 19,472,842 | +7,772 | 0.01% | 186,112,230 |
| 2020-01-30 | 2020-01-24 | 9.928 | 19,465,070 | +191,059 | 0.01% | 193,251,051 |
| 2020-01-29 | 2020-01-22 | 10.052 | 19,274,011 | +6,476 | 0.01% | 193,734,967 |
| 2020-01-23 | 2020-01-21 | 9.944 | 19,267,535 | +1,943 | 0.01% | 191,587,401 |
| 2020-01-22 | 2020-01-20 | 10.268 | 19,265,592 | +648 | 0.01% | 197,814,866 |
| 2020-01-21 | 2020-01-17 | 10.453 | 19,264,944 | +36,868 | 0.01% | 201,377,684 |
| 2020-01-20 | 2020-01-16 | 10.330 | 19,228,076 | +194,298 | 0.01% | 198,617,207 |
| 2020-01-17 | 2020-01-15 | 10.391 | 19,033,778 | -259,063 | 0.01% | 197,785,745 |
| 2020-01-16 | 2020-01-14 | 10.422 | 19,292,841 | +200,773 | 0.01% | 201,073,520 |
| 2020-01-15 | 2020-01-13 | 10.499 | 19,092,068 | -5,181 | 0.01% | 200,454,961 |
| 2020-01-13 | 2020-01-09 | 10.299 | 19,097,249 | -25,258 | 0.01% | 196,676,091 |
| 2020-01-10 | 2020-01-08 | 10.129 | 19,122,507 | +104,920 | 0.01% | 193,688,391 |
| 2020-01-08 | 2020-01-06 | 10.268 | 19,017,587 | +213,727 | 0.01% | 195,268,405 |
| 2020-01-07 | 2020-01-03 | 10.376 | 18,803,860 | -388,594 | 0.01% | 195,106,260 |
| 2020-01-06 | 2020-01-02 | 10.499 | 19,192,454 | +311,523 | 0.01% | 201,508,952 |
| 2020-01-03 | 2019-12-31 | 10.391 | 18,880,931 | -168,845 | 0.01% | 196,197,465 |
| 2020-01-02 | 2019-12-27 | 10.438 | 19,049,776 | +113,249 | 0.01% | 198,834,386 |
| 2019-12-30 | 2019-12-24 | 10.237 | 18,936,527 | -205,023 | 0.01% | 193,851,329 |
| 2019-12-27 | 2019-12-20 | 10.221 | 19,141,550 | -93,262 | 0.01% | 195,654,578 |
| 2019-12-23 | 2019-12-19 | 10.252 | 19,234,812 | -648 | 0.01% | 197,201,833 |
| 2019-12-20 | 2019-12-18 | 10.237 | 19,235,460 | -172,277 | 0.01% | 196,911,476 |
| 2019-12-19 | 2019-12-17 | 10.175 | 19,407,737 | -169,038 | 0.01% | 197,476,416 |
| 2019-12-18 | 2019-12-16 | 9.974 | 19,576,775 | -989,736 | 0.01% | 195,266,881 |
| 2019-12-17 | 2019-12-13 | 10.052 | 20,566,511 | +624,989 | 0.01% | 206,726,682 |
| 2019-12-16 | 2019-12-12 | 9.882 | 19,941,522 | +100,377 | 0.01% | 197,057,604 |
| 2019-12-13 | 2019-12-11 | 9.835 | 19,841,145 | -93,263 | 0.01% | 195,146,644 |
| 2019-12-11 | 2019-12-09 | 9.727 | 19,934,408 | +193,002 | 0.01% | 193,909,379 |
| 2019-12-10 | 2019-12-06 | 9.712 | 19,741,406 | +362,688 | 0.01% | 191,727,164 |
| 2019-12-09 | 2019-12-05 | 9.573 | 19,378,718 | +14,248 | 0.01% | 185,511,849 |
| 2019-12-06 | 2019-12-04 | 9.527 | 19,364,470 | -64,765 | 0.01% | 184,478,476 |
| 2019-12-05 | 2019-12-03 | 9.573 | 19,429,235 | +103,625 | 0.01% | 185,995,447 |
| 2019-12-04 | 2019-12-02 | 9.619 | 19,325,610 | +5,181 | 0.01% | 185,898,626 |
| 2019-12-02 | 2019-11-28 | 9.882 | 19,320,429 | -19,430 | 0.01% | 190,920,104 |
| 2019-11-29 | 2019-11-27 | 9.913 | 19,339,859 | -7,771 | 0.01% | 191,709,332 |
| 2019-11-27 | 2019-11-25 | 9.882 | 19,347,630 | +64,765 | 0.01% | 191,188,898 |
| 2019-11-26 | 2019-11-22 | 9.774 | 19,282,865 | -32,383 | 0.01% | 188,464,776 |
| 2019-11-22 | 2019-11-20 | 9.882 | 19,315,248 | -148,961 | 0.01% | 190,868,906 |
| 2019-11-21 | 2019-11-19 | 9.913 | 19,464,209 | -11,010 | 0.01% | 192,941,971 |
| 2019-11-20 | 2019-11-18 | 9.743 | 19,475,219 | +648 | 0.01% | 189,743,380 |
| 2019-11-19 | 2019-11-15 | 9.588 | 19,474,571 | +1,295 | 0.01% | 186,730,140 |
| 2019-11-18 | 2019-11-14 | 9.542 | 19,473,276 | +58,289 | 0.01% | 185,815,705 |
| 2019-11-15 | 2019-11-13 | 9.588 | 19,414,987 | +150,257 | 0.01% | 186,158,824 |
| 2019-11-14 | 2019-11-12 | 9.743 | 19,264,730 | -11,011 | 0.01% | 187,692,625 |
| 2019-11-13 | 2019-11-11 | 9.681 | 19,275,741 | +19,430 | 0.01% | 186,609,413 |
| 2019-11-12 | 2019-11-08 | 9.990 | 19,256,311 | -236,395 | 0.01% | 192,367,763 |
| 2019-11-11 | 2019-11-07 | 10.129 | 19,492,706 | -535,612 | 0.01% | 197,438,069 |
| 2019-11-08 | 2019-11-06 | 9.959 | 20,028,318 | +352,973 | 0.01% | 199,461,516 |
| 2019-11-07 | 2019-11-05 | 10.036 | 19,675,345 | +148,961 | 0.01% | 197,465,230 |
| 2019-11-06 | 2019-11-04 | 10.005 | 19,526,384 | -37,564 | 0.01% | 195,367,246 |
| 2019-11-05 | 2019-11-01 | 9.820 | 19,563,948 | +160,619 | 0.01% | 192,118,213 |
| 2019-11-01 | 2019-10-30 | 9.619 | 19,403,329 | +66,709 | 0.01% | 186,646,228 |
| 2019-10-31 | 2019-10-29 | 9.743 | 19,336,620 | +1,295 | 0.01% | 188,393,036 |
| 2019-10-30 | 2019-10-28 | 9.743 | 19,335,325 | +259,063 | 0.01% | 188,380,419 |
| 2019-10-29 | 2019-10-25 | 9.712 | 19,076,262 | -210,489 | 0.01% | 185,267,332 |
| 2019-10-28 | 2019-10-24 | 9.805 | 19,286,751 | +2,591 | 0.01% | 189,098,342 |
| 2019-10-25 | 2019-10-23 | 9.712 | 19,284,160 | +11,658 | 0.01% | 187,286,423 |
| 2019-10-24 | 2019-10-22 | 9.727 | 19,272,502 | -58,289 | 0.01% | 187,470,774 |
| 2019-10-23 | 2019-10-21 | 9.681 | 19,330,791 | +7,124 | 0.01% | 187,142,354 |
| 2019-10-22 | 2019-10-18 | 9.666 | 19,323,667 | +2,590 | 0.01% | 186,775,024 |
| 2019-10-21 | 2019-10-17 | 9.743 | 19,321,077 | -89,376 | 0.01% | 188,241,603 |
| 2019-10-18 | 2019-10-16 | 9.696 | 19,410,453 | -11,658 | 0.01% | 188,213,269 |
| 2019-10-17 | 2019-10-15 | 9.666 | 19,422,111 | -64,766 | 0.01% | 187,726,545 |
| 2019-10-16 | 2019-10-14 | 9.604 | 19,486,877 | -244,814 | 0.01% | 187,149,017 |
| 2019-10-15 | 2019-10-11 | 9.465 | 19,731,691 | -108,806 | 0.01% | 186,758,210 |
| 2019-10-11 | 2019-10-09 | 9.202 | 19,840,497 | -130,179 | 0.01% | 182,580,221 |
| 2019-10-10 | 2019-10-08 | 9.187 | 19,970,676 | -123,055 | 0.01% | 183,469,828 |
| 2019-10-09 | 2019-10-04 | 9.141 | 20,093,731 | -59,585 | 0.01% | 183,669,572 |
| 2019-10-08 | 2019-10-03 | 9.249 | 20,153,316 | +100,387 | 0.01% | 186,392,425 |
| 2019-10-04 | 2019-10-02 | 9.233 | 20,052,929 | -5,181 | 0.01% | 185,154,351 |
| 2019-10-02 | 2019-09-27 | 9.141 | 20,058,110 | -9,715 | 0.01% | 183,343,973 |
| 2019-09-27 | 2019-09-25 | 9.110 | 20,067,825 | +51,230 | 0.01% | 182,813,069 |
| 2019-09-26 | 2019-09-24 | 9.172 | 20,016,595 | +13,600 | 0.01% | 183,582,623 |
| 2019-09-25 | 2019-09-23 | 9.202 | 20,002,995 | +1,296 | 0.01% | 184,075,593 |
| 2019-09-24 | 2019-09-20 | 9.218 | 20,001,699 | +4,533 | 0.01% | 184,372,499 |
| 2019-09-23 | 2019-09-19 | 9.202 | 19,997,166 | -2,590 | 0.01% | 184,021,952 |
| 2019-09-20 | 2019-09-18 | 9.264 | 19,999,756 | +104,920 | 0.01% | 185,280,993 |
| 2019-09-19 | 2019-09-17 | 9.295 | 19,894,836 | +513,592 | 0.01% | 184,923,361 |
| 2019-09-18 | 2019-09-16 | 9.449 | 19,381,244 | +8,541 | 0.01% | 183,142,017 |
| 2019-09-17 | 2019-09-13 | 9.635 | 19,372,703 | -116,578 | 0.01% | 186,650,747 |
| 2019-09-16 | 2019-09-12 | 9.527 | 19,489,281 | +5,829 | 0.01% | 185,667,506 |
| 2019-09-13 | 2019-09-11 | 9.573 | 19,483,452 | -103,625 | 0.01% | 186,514,465 |
| 2019-09-12 | 2019-09-10 | 9.310 | 19,587,077 | -64,118 | 0.01% | 182,365,157 |
| 2019-09-11 | 2019-09-09 | 9.310 | 19,651,195 | -410,615 | 0.01% | 182,962,127 |
| 2019-09-10 | 2019-09-06 | 9.310 | 20,061,810 | +111,397 | 0.01% | 186,785,151 |
| 2019-09-09 | 2019-09-05 | 9.249 | 19,950,413 | +155,438 | 0.01% | 184,515,832 |
| 2019-09-06 | 2019-09-04 | 9.094 | 19,794,975 | -119,169 | 0.01% | 180,021,831 |
| 2019-09-05 | 2019-09-03 | 8.863 | 19,914,144 | +139,337 | 0.01% | 176,493,395 |
| 2019-09-04 | 2019-09-02 | 8.971 | 19,774,807 | -365,278 | 0.01% | 177,395,790 |
| 2019-09-03 | 2019-08-30 | 8.986 | 20,140,085 | +386,003 | 0.01% | 180,983,593 |
| 2019-09-02 | 2019-08-29 | 8.909 | 19,754,082 | -88,081 | 0.01% | 175,989,837 |
| 2019-08-30 | 2019-08-28 | 8.955 | 19,842,163 | -161,267 | 0.01% | 177,693,659 |
| 2019-08-29 | 2019-08-27 | 8.924 | 20,003,430 | -191,059 | 0.01% | 178,520,145 |
| 2019-08-28 | 2019-08-26 | 8.878 | 20,194,489 | -3,886 | 0.01% | 179,289,822 |
| 2019-08-27 | 2019-08-23 | 8.940 | 20,198,375 | +1,943 | 0.01% | 180,571,796 |
| 2019-08-26 | 2019-08-22 | 8.924 | 20,196,432 | -194,944 | 0.01% | 180,242,587 |
| 2019-08-23 | 2019-08-21 | 8.909 | 20,391,376 | +97,148 | 0.01% | 181,667,512 |
| 2019-08-22 | 2019-08-20 | 8.847 | 20,294,228 | +104,921 | 0.01% | 179,548,623 |
| 2019-08-21 | 2019-08-19 | 8.909 | 20,189,307 | +194,297 | 0.01% | 179,867,272 |
| 2019-08-20 | 2019-08-16 | 8.847 | 19,995,010 | +1,943 | 0.01% | 176,901,359 |
| 2019-08-19 | 2019-08-15 | 8.816 | 19,993,067 | -61,528 | 0.01% | 176,266,772 |
| 2019-08-16 | 2019-08-14 | 8.708 | 20,054,595 | +53,108 | 0.01% | 174,641,689 |
| 2019-08-15 | 2019-08-13 | 8.708 | 20,001,487 | +158,676 | 0.01% | 174,179,208 |
| 2019-08-14 | 2019-08-12 | 8.847 | 19,842,811 | -48,574 | 0.01% | 175,554,813 |
| 2019-08-13 | 2019-08-09 | 8.801 | 19,891,385 | -262,949 | 0.01% | 175,063,175 |
| 2019-08-12 | 2019-08-08 | 8.816 | 20,154,334 | +35,621 | 0.01% | 177,688,566 |
| 2019-08-09 | 2019-08-07 | 8.816 | 20,118,713 | +47,279 | 0.01% | 177,374,517 |
| 2019-08-08 | 2019-08-06 | 8.816 | 20,071,434 | +797,266 | 0.01% | 176,957,687 |
| 2019-08-07 | 2019-08-05 | 8.924 | 19,274,168 | +320,590 | 0.01% | 172,011,864 |
| 2019-08-06 | 2019-08-02 | 9.156 | 18,953,578 | +321,238 | 0.01% | 173,540,491 |
| 2019-08-05 | 2019-08-01 | 9.326 | 18,632,340 | +43,179 | 0.01% | 173,763,783 |
| 2019-08-02 | 2019-07-31 | 9.372 | 18,589,161 | +68,393 | 0.01% | 174,222,164 |
| 2019-08-01 | 2019-07-30 | 9.496 | 18,520,768 | -456,598 | 0.01% | 175,868,893 |
| 2019-07-31 | 2019-07-29 | 9.465 | 18,977,366 | -20,725 | 0.01% | 179,618,610 |
| 2019-07-30 | 2019-07-26 | 9.573 | 18,998,091 | +13,601 | 0.01% | 181,868,119 |
| 2019-07-26 | 2019-07-24 | 9.527 | 18,984,490 | +500,638 | 0.01% | 180,858,540 |
| 2019-07-25 | 2019-07-23 | 9.542 | 18,483,852 | +11,658 | 0.01% | 176,374,534 |
| 2019-07-24 | 2019-07-22 | 9.511 | 18,472,194 | +230,566 | 0.01% | 175,692,861 |
| 2019-07-23 | 2019-07-19 | 9.650 | 18,241,628 | -127,070 | 0.01% | 176,034,802 |
| 2019-07-22 | 2019-07-18 | 9.558 | 18,368,698 | +20,725 | 0.01% | 175,559,342 |
| 2019-07-19 | 2019-07-17 | 9.604 | 18,347,973 | +1,943 | 0.01% | 176,211,156 |
| 2019-07-17 | 2019-07-15 | 9.681 | 18,346,030 | -45,336 | 0.01% | 177,608,834 |
| 2019-07-16 | 2019-07-12 | 9.650 | 18,391,366 | -168,391 | 0.01% | 177,479,799 |
| 2019-07-15 | 2019-07-11 | 9.588 | 18,559,757 | -51,813 | 0.01% | 177,958,530 |
| 2019-07-12 | 2019-07-10 | 9.480 | 18,611,570 | +129,532 | 0.01% | 176,443,760 |
| 2019-07-11 | 2019-07-09 | 9.480 | 18,482,038 | +49,222 | 0.01% | 175,215,754 |
| 2019-07-10 | 2019-07-08 | 9.558 | 18,432,816 | +53,108 | 0.01% | 176,172,152 |
| 2019-07-09 | 2019-07-05 | 9.681 | 18,379,708 | +71,890 | 0.01% | 177,934,872 |
| 2019-07-08 | 2019-07-04 | 9.727 | 18,307,818 | +9,714 | 0.01% | 178,086,935 |
| 2019-07-05 | 2019-07-03 | 9.743 | 18,298,104 | +218,261 | 0.01% | 178,274,971 |
| 2019-07-04 | 2019-07-02 | 9.866 | 18,079,843 | +69,947 | 0.01% | 178,381,756 |
| 2019-07-03 | 2019-06-28 | 10.960 | 18,009,896 | -59,585 | 0.01% | 197,381,256 |
| 2019-07-02 | 2019-06-27 | 10.878 | 18,069,481 | +755,821 | 0.01% | 196,563,004 |
| 2019-06-28 | 2019-06-26 | 10.699 | 17,313,660 | +12,281 | 0.01% | 185,239,625 |
| 2019-06-27 | 2019-06-25 | 10.601 | 17,301,379 | +112,376 | 0.01% | 183,417,744 |
| 2019-06-26 | 2019-06-24 | 10.732 | 17,189,003 | +14,124 | 0.01% | 184,465,750 |
| 2019-06-25 | 2019-06-21 | 10.699 | 17,174,879 | -13,510 | 0.01% | 183,754,801 |
| 2019-06-24 | 2019-06-20 | 10.748 | 17,188,389 | -73,689 | 0.01% | 184,739,068 |
| 2019-06-21 | 2019-06-19 | 10.650 | 17,262,078 | -233,348 | 0.01% | 183,844,424 |
| 2019-06-20 | 2019-06-18 | 10.455 | 17,495,426 | -86,584 | 0.01% | 182,910,733 |
| 2019-06-19 | 2019-06-17 | 10.341 | 17,582,010 | -623,946 | 0.01% | 181,811,725 |
| 2019-06-17 | 2019-06-13 | 10.292 | 18,205,956 | +150,448 | 0.01% | 187,374,379 |
| 2019-06-14 | 2019-06-12 | 10.276 | 18,055,508 | -2,061,444 | 0.01% | 185,531,951 |
| 2019-06-13 | 2019-06-11 | 10.406 | 20,116,952 | +1,887,662 | 0.01% | 209,335,400 |
| 2019-06-12 | 2019-06-10 | 10.276 | 18,229,290 | -499,320 | 0.01% | 187,317,672 |
| 2019-06-11 | 2019-06-06 | 10.064 | 18,728,610 | -1,228 | 0.01% | 188,483,640 |
| 2019-06-10 | 2019-06-05 | 10.015 | 18,729,838 | +213,083 | 0.01% | 187,580,970 |
| 2019-06-06 | 2019-06-04 | 9.999 | 18,516,755 | +7,369 | 0.01% | 185,145,385 |
| 2019-06-05 | 2019-06-03 | 10.064 | 18,509,386 | +93,339 | 0.01% | 186,277,383 |
| 2019-06-04 | 2019-05-31 | 10.097 | 18,416,047 | -351,250 | 0.01% | 185,937,824 |
| 2019-06-03 | 2019-05-30 | 10.097 | 18,767,297 | -60,179 | 0.01% | 189,484,223 |
| 2019-05-31 | 2019-05-29 | 10.015 | 18,827,476 | +96,410 | 0.01% | 188,558,823 |
| 2019-05-30 | 2019-05-28 | 10.080 | 18,731,066 | -594,424 | 0.01% | 188,813,387 |
| 2019-05-29 | 2019-05-27 | 10.113 | 19,325,490 | -12,281 | 0.01% | 195,434,735 |
| 2019-05-28 | 2019-05-24 | 10.178 | 19,337,771 | +582,756 | 0.01% | 196,818,569 |
| 2019-05-27 | 2019-05-23 | 10.145 | 18,755,015 | +208,171 | 0.01% | 190,276,477 |
| 2019-05-24 | 2019-05-22 | 10.243 | 18,546,844 | +83,514 | 0.01% | 189,976,684 |
| 2019-05-23 | 2019-05-21 | 10.276 | 18,463,330 | +7,369 | 0.01% | 189,722,584 |
| 2019-05-22 | 2019-05-20 | 10.243 | 18,455,961 | -57,723 | 0.01% | 189,045,763 |
| 2019-05-21 | 2019-05-17 | 10.243 | 18,513,684 | +160,887 | 0.01% | 189,637,024 |
| 2019-05-20 | 2019-05-16 | 10.308 | 18,352,797 | +252,384 | 0.01% | 189,184,526 |
| 2019-05-17 | 2019-05-15 | 10.259 | 18,100,413 | +150,448 | 0.01% | 185,698,619 |
| 2019-05-16 | 2019-05-14 | 10.308 | 17,949,965 | +234,576 | 0.01% | 185,032,048 |
| 2019-05-15 | 2019-05-10 | 10.536 | 17,715,389 | +128,342 | 0.01% | 186,652,845 |
| 2019-05-14 | 2019-05-09 | 10.487 | 17,587,047 | +70,004 | 0.01% | 184,441,409 |
| 2019-05-10 | 2019-05-08 | 10.829 | 17,517,043 | +144,180 | 0.01% | 189,697,707 |
| 2019-05-09 | 2019-05-07 | 11.041 | 17,372,863 | +335,898 | 0.01% | 191,814,188 |
| 2019-05-08 | 2019-05-06 | 11.106 | 17,036,965 | -20,879 | 0.01% | 189,215,298 |
| 2019-05-07 | 2019-05-03 | 11.383 | 17,057,844 | +137,553 | 0.01% | 194,169,474 |
| 2019-05-06 | 2019-05-02 | 11.334 | 16,920,291 | +2,456 | 0.01% | 191,777,082 |
| 2019-05-03 | 2019-04-30 | 11.285 | 16,917,835 | -174,397 | 0.01% | 190,922,740 |
| 2019-05-02 | 2019-04-29 | 11.383 | 17,092,232 | +141,237 | 0.01% | 194,560,912 |
| 2019-04-30 | 2019-04-26 | 11.253 | 16,950,995 | -30,704 | 0.01% | 190,744,877 |
| 2019-04-29 | 2019-04-25 | 11.253 | 16,981,699 | +52,811 | 0.01% | 191,090,381 |
| 2019-04-26 | 2019-04-24 | 11.334 | 16,928,888 | -896,548 | 0.01% | 191,874,522 |
| 2019-04-25 | 2019-04-23 | 11.416 | 17,825,436 | -2,264,703 | 0.01% | 203,487,539 |
| 2019-04-24 | 2019-04-18 | 11.497 | 20,090,139 | -545,911 | 0.01% | 230,976,227 |
| 2019-04-23 | 2019-04-17 | 11.660 | 20,636,050 | +1,034,714 | 0.01% | 240,613,080 |
| 2019-04-18 | 2019-04-16 | 11.692 | 19,601,336 | +2,727,960 | 0.01% | 229,186,882 |
| 2019-04-17 | 2019-04-15 | 11.253 | 16,873,376 | +394,849 | 0.01% | 189,871,452 |
| 2019-04-16 | 2019-04-12 | 11.285 | 16,478,527 | +55,267 | 0.01% | 185,965,020 |
| 2019-04-15 | 2019-04-11 | 11.188 | 16,423,260 | -281,860 | 0.01% | 183,736,629 |
| 2019-04-12 | 2019-04-10 | 11.269 | 16,705,120 | +614 | 0.01% | 188,250,151 |
| 2019-04-11 | 2019-04-09 | 11.383 | 16,704,506 | -7,369 | 0.01% | 190,147,427 |
| 2019-04-10 | 2019-04-08 | 11.416 | 16,711,875 | +164,475 | 0.01% | 190,775,603 |
| 2019-04-09 | 2019-04-04 | 11.334 | 16,547,400 | -1,867,398 | 0.01% | 187,550,680 |
| 2019-04-08 | 2019-04-03 | 11.269 | 18,414,798 | -88,426 | 0.01% | 207,516,528 |
| 2019-04-04 | 2019-04-02 | 11.204 | 18,503,224 | +146,763 | 0.01% | 207,307,724 |
| 2019-04-03 | 2019-04-01 | 11.236 | 18,356,461 | +496,540 | 0.01% | 206,261,269 |
| 2019-04-02 | 2019-03-29 | 10.960 | 17,859,921 | +1,252,096 | 0.01% | 195,737,590 |
| 2019-04-01 | 2019-03-28 | 11.106 | 16,607,825 | +19,036 | 0.01% | 184,449,199 |
| 2019-03-29 | 2019-03-27 | 11.171 | 16,588,789 | +6,141 | 0.01% | 185,318,356 |
| 2019-03-28 | 2019-03-26 | 11.074 | 16,582,648 | +4,913 | 0.01% | 183,629,493 |
| 2019-03-27 | 2019-03-25 | 11.090 | 16,577,735 | +77,987 | 0.01% | 183,845,051 |
| 2019-03-26 | 2019-03-22 | 11.302 | 16,499,748 | -36,844 | 0.01% | 186,473,199 |
| 2019-03-25 | 2019-03-21 | 11.318 | 16,536,592 | +44,213 | 0.01% | 187,158,888 |
| 2019-03-22 | 2019-03-20 | 11.432 | 16,492,379 | -233,348 | 0.01% | 188,538,505 |
| 2019-03-21 | 2019-03-19 | 11.513 | 16,725,727 | +895,319 | 0.01% | 192,567,972 |
| 2019-03-20 | 2019-03-18 | 11.481 | 15,830,408 | +406,517 | 0.01% | 181,744,327 |
| 2019-03-19 | 2019-03-15 | 11.399 | 15,423,891 | +134,623 | 0.01% | 175,821,357 |
| 2019-03-18 | 2019-03-14 | 11.350 | 15,289,268 | -111,718 | 0.01% | 173,539,807 |
| 2019-03-15 | 2019-03-13 | 11.399 | 15,400,986 | +1,228 | 0.01% | 175,560,256 |
| 2019-03-14 | 2019-03-12 | 11.497 | 15,399,758 | +167,642 | 0.01% | 177,050,940 |
| 2019-03-13 | 2019-03-11 | 11.318 | 15,232,116 | -4,913 | 0.01% | 172,395,007 |
| 2019-03-12 | 2019-03-08 | 11.220 | 15,237,029 | +290,017 | 0.01% | 170,961,829 |
| 2019-03-11 | 2019-03-07 | 11.530 | 14,947,012 | -4,299 | 0.01% | 172,332,537 |
| 2019-03-08 | 2019-03-06 | 11.595 | 14,951,311 | -7,369 | 0.01% | 173,356,012 |
| 2019-03-07 | 2019-03-05 | 11.595 | 14,958,680 | -163,957 | 0.01% | 173,441,454 |
| 2019-03-06 | 2019-03-04 | 11.530 | 15,122,637 | +157,817 | 0.01% | 174,357,416 |
| 2019-03-05 | 2019-03-01 | 11.383 | 14,964,820 | -3,071 | 0.01% | 170,344,577 |
| 2019-03-04 | 2019-02-28 | 11.367 | 14,967,891 | +36,845 | 0.01% | 170,135,787 |
| 2019-03-01 | 2019-02-27 | 11.513 | 14,931,046 | +6,140 | 0.01% | 171,905,308 |
| 2019-02-28 | 2019-02-26 | 11.546 | 14,924,906 | -3,483,639 | 0.01% | 172,320,712 |
| 2019-02-27 | 2019-02-25 | 11.627 | 18,408,545 | +3,418,548 | 0.01% | 214,041,169 |
| 2019-02-26 | 2019-02-22 | 11.302 | 14,989,997 | -178,082 | 0.01% | 169,410,629 |
| 2019-02-22 | 2019-02-20 | 11.220 | 15,168,079 | +105,621 | 0.01% | 170,188,199 |
| 2019-02-21 | 2019-02-19 | 11.155 | 15,062,458 | -299,668 | 0.01% | 168,021,965 |
| 2019-02-20 | 2019-02-18 | 11.236 | 15,362,126 | +480,820 | 0.01% | 172,615,604 |
| 2019-02-19 | 2019-02-15 | 11.074 | 14,881,306 | -1,843 | 0.01% | 164,789,524 |
| 2019-02-18 | 2019-02-14 | 11.367 | 14,883,149 | -17,194 | 0.01% | 169,172,548 |
| 2019-02-15 | 2019-02-13 | 11.383 | 14,900,343 | +135,711 | 0.01% | 169,610,635 |
| 2019-02-14 | 2019-02-12 | 11.302 | 14,764,632 | -23,335 | 0.01% | 166,863,649 |
| 2019-02-13 | 2019-02-11 | 11.318 | 14,787,967 | +1,168 | 0.01% | 167,368,189 |
| 2019-02-12 | 2019-02-08 | 11.253 | 14,786,799 | +1,843 | 0.01% | 166,391,776 |
| 2019-02-11 | 2019-02-04 | 11.318 | 14,784,956 | +11,053 | 0.01% | 167,334,111 |
| 2019-02-08 | 2019-01-31 | 11.416 | 14,773,903 | -23,949 | 0.01% | 168,652,546 |
| 2019-02-01 | 2019-01-30 | 11.302 | 14,797,852 | -23,335 | 0.01% | 167,239,088 |
| 2019-01-31 | 2019-01-29 | 11.269 | 14,821,187 | -163,343 | 0.01% | 167,020,093 |
| 2019-01-30 | 2019-01-28 | 11.204 | 14,984,530 | -423,097 | 0.01% | 167,884,733 |
| 2019-01-29 | 2019-01-25 | 11.106 | 15,407,627 | +591,353 | 0.01% | 171,119,605 |
| 2019-01-28 | 2019-01-24 | 10.911 | 14,816,274 | +6,141 | 0.01% | 161,656,601 |
| 2019-01-25 | 2019-01-23 | 10.862 | 14,810,133 | -614 | 0.01% | 160,866,063 |
| 2019-01-24 | 2019-01-22 | 10.829 | 14,810,747 | -1,172,881 | 0.01% | 160,390,355 |
| 2019-01-23 | 2019-01-21 | 10.894 | 15,983,628 | -366,602 | 0.01% | 174,133,015 |
| 2019-01-22 | 2019-01-18 | 10.797 | 16,350,230 | +676,095 | 0.01% | 176,529,396 |
| 2019-01-21 | 2019-01-17 | 10.683 | 15,674,135 | -423,710 | 0.01% | 167,443,025 |
| 2019-01-18 | 2019-01-16 | 10.699 | 16,097,845 | +1,192,530 | 0.01% | 172,231,566 |
| 2019-01-17 | 2019-01-15 | 10.748 | 14,905,315 | -142,465 | 0.01% | 160,200,820 |
| 2019-01-15 | 2019-01-11 | 10.715 | 15,047,780 | -114,217 | 0.01% | 161,241,922 |
| 2019-01-14 | 2019-01-10 | 10.699 | 15,161,997 | -128,956 | 0.01% | 162,218,886 |
| 2019-01-11 | 2019-01-09 | 10.699 | 15,290,953 | +112,990 | 0.01% | 163,598,592 |
| 2019-01-10 | 2019-01-08 | 10.455 | 15,177,963 | -48,417 | 0.01% | 158,682,180 |
| 2019-01-09 | 2019-01-07 | 10.455 | 15,226,380 | +208,785 | 0.01% | 159,188,368 |
| 2019-01-08 | 2019-01-04 | 10.438 | 15,017,595 | +165,800 | 0.01% | 156,761,011 |
| 2019-01-07 | 2019-01-03 | 10.243 | 14,851,795 | +3,684 | 0.01% | 152,128,026 |
| 2019-01-04 | 2019-01-02 | 10.211 | 14,848,111 | +61,408 | 0.01% | 151,606,697 |
| 2019-01-03 | 2018-12-31 | 10.520 | 14,786,703 | -36,231 | 0.01% | 155,554,832 |
| 2019-01-02 | 2018-12-27 | 10.308 | 14,822,934 | -562,491 | 0.01% | 152,797,949 |
| 2018-12-28 | 2018-12-24 | 10.341 | 15,385,425 | -2,456 | 0.01% | 159,097,319 |
| 2018-12-27 | 2018-12-20 | 10.324 | 15,387,881 | -420,641 | 0.01% | 158,872,129 |
| 2018-12-21 | 2018-12-19 | 10.406 | 15,808,522 | +36,845 | 0.01% | 164,502,221 |
| 2018-12-20 | 2018-12-18 | 10.406 | 15,771,677 | +54,652 | 0.01% | 164,118,815 |
| 2018-12-19 | 2018-12-17 | 10.504 | 15,717,025 | +295,370 | 0.01% | 165,085,792 |
| 2018-12-18 | 2018-12-14 | 10.487 | 15,421,655 | +38,686 | 0.01% | 161,732,198 |
| 2018-12-17 | 2018-12-13 | 10.683 | 15,382,969 | +549,596 | 0.01% | 164,332,569 |
| 2018-12-14 | 2018-12-12 | 10.634 | 14,833,373 | -321,774 | 0.01% | 157,736,695 |
| 2018-12-13 | 2018-12-11 | 10.406 | 15,155,147 | -429,852 | 0.01% | 157,703,253 |
| 2018-12-12 | 2018-12-10 | 10.406 | 15,584,999 | +18,718 | 0.01% | 162,176,258 |
| 2018-12-11 | 2018-12-07 | 10.569 | 15,566,281 | +1,228 | 0.01% | 164,516,402 |
| 2018-12-10 | 2018-12-06 | 10.618 | 15,565,053 | +6,141 | 0.01% | 165,263,840 |
| 2018-12-07 | 2018-12-05 | 10.927 | 15,558,912 | +6,140 | 0.01% | 170,012,708 |
| 2018-12-06 | 2018-12-04 | 11.074 | 15,552,772 | -6,140 | 0.01% | 172,225,065 |
| 2018-12-05 | 2018-12-03 | 11.106 | 15,558,912 | -210,014 | 0.01% | 172,799,801 |
| 2018-12-04 | 2018-11-30 | 10.862 | 15,768,926 | -184,222 | 0.01% | 171,280,368 |
| 2018-12-03 | 2018-11-29 | 10.813 | 15,953,148 | -77,373 | 0.01% | 172,501,991 |
| 2018-11-30 | 2018-11-28 | 10.894 | 16,030,521 | -15,966 | 0.01% | 174,643,889 |
| 2018-11-28 | 2018-11-26 | 10.748 | 16,046,487 | +12,282 | 0.01% | 172,466,021 |
| 2018-11-27 | 2018-11-23 | 10.552 | 16,034,205 | +1,228 | 0.01% | 169,200,669 |
| 2018-11-26 | 2018-11-22 | 10.552 | 16,032,977 | +7,983 | 0.01% | 169,187,711 |
| 2018-11-23 | 2018-11-21 | 10.585 | 16,024,994 | -5,527 | 0.01% | 169,625,395 |
| 2018-11-22 | 2018-11-20 | 10.552 | 16,030,521 | -228,435 | 0.01% | 169,161,794 |
| 2018-11-20 | 2018-11-16 | 10.634 | 16,258,956 | -30,704 | 0.01% | 172,896,211 |
| 2018-11-19 | 2018-11-15 | 10.585 | 16,289,660 | -239,489 | 0.01% | 172,426,898 |
| 2018-11-16 | 2018-11-14 | 10.455 | 16,529,149 | -90,882 | 0.01% | 172,808,525 |
| 2018-11-15 | 2018-11-13 | 10.487 | 16,620,031 | +528,103 | 0.01% | 174,299,980 |
| 2018-11-14 | 2018-11-12 | 10.455 | 16,091,928 | +122,814 | 0.01% | 168,237,478 |
| 2018-11-13 | 2018-11-09 | 10.471 | 15,969,114 | -407,130 | 0.01% | 167,213,537 |
| 2018-11-12 | 2018-11-08 | 10.732 | 16,376,244 | -2,756,594 | 0.01% | 175,743,534 |
| 2018-11-09 | 2018-11-07 | 10.634 | 19,132,838 | +803,208 | 0.01% | 203,456,803 |
| 2018-11-08 | 2018-11-06 | 10.650 | 18,329,630 | +810,577 | 0.01% | 195,214,057 |
| 2018-11-07 | 2018-11-05 | 10.569 | 17,519,053 | -500,470 | 0.01% | 185,154,795 |
| 2018-11-06 | 2018-11-02 | 10.715 | 18,019,523 | +1,879,065 | 0.01% | 193,085,128 |
| 2018-11-05 | 2018-11-01 | 10.276 | 16,140,458 | -282,474 | 0.01% | 165,853,581 |
| 2018-11-02 | 2018-10-31 | 10.129 | 16,422,932 | -675,481 | 0.01% | 166,349,201 |
| 2018-11-01 | 2018-10-30 | 10.097 | 17,098,413 | -810,577 | 0.01% | 172,634,317 |
| 2018-10-31 | 2018-10-29 | 10.048 | 17,908,990 | +1,229 | 0.01% | 179,943,390 |
| 2018-10-30 | 2018-10-26 | 10.048 | 17,907,761 | -3,144,057 | 0.01% | 179,931,041 |
| 2018-10-29 | 2018-10-25 | 10.097 | 21,051,818 | +407,745 | 0.01% | 212,549,915 |
| 2018-10-26 | 2018-10-24 | 10.129 | 20,644,073 | +1,091,209 | 0.01% | 209,105,478 |
| 2018-10-25 | 2018-10-23 | 10.097 | 19,552,864 | +683,463 | 0.01% | 197,415,709 |
| 2018-10-24 | 2018-10-22 | 10.341 | 18,869,401 | +2,104,430 | 0.01% | 195,124,354 |
| 2018-10-23 | 2018-10-19 | 10.097 | 16,764,971 | +887,951 | 0.01% | 169,267,717 |
| 2018-10-22 | 2018-10-18 | 9.901 | 15,877,020 | +17,808 | 0.01% | 157,199,880 |
| 2018-10-19 | 2018-10-16 | 9.917 | 15,859,212 | -42,985 | 0.01% | 157,281,824 |
| 2018-10-18 | 2018-10-15 | 9.885 | 15,902,197 | +1,228 | 0.01% | 157,190,198 |
| 2018-10-16 | 2018-10-12 | 10.113 | 15,900,969 | +101,936 | 0.01% | 160,803,253 |
| 2018-10-15 | 2018-10-11 | 9.917 | 15,799,033 | +24,563 | 0.01% | 156,685,006 |
| 2018-10-12 | 2018-10-10 | 10.227 | 15,774,470 | +13,510 | 0.01% | 161,322,172 |
| 2018-10-11 | 2018-10-09 | 10.259 | 15,760,960 | -113,604 | 0.01% | 161,697,333 |
| 2018-10-10 | 2018-10-08 | 10.211 | 15,874,564 | +1,170 | 0.01% | 162,087,299 |
| 2018-10-09 | 2018-10-05 | 10.390 | 15,873,394 | +65,092 | 0.01% | 164,918,780 |
| 2018-10-08 | 2018-10-04 | 10.504 | 15,808,302 | +8,597 | 0.01% | 166,044,532 |
| 2018-10-05 | 2018-10-03 | 10.764 | 15,799,705 | +6,140 | 0.01% | 170,070,926 |
| 2018-10-04 | 2018-10-02 | 10.780 | 15,793,565 | +7,369 | 0.01% | 170,262,028 |
| 2018-10-03 | 2018-09-28 | 11.139 | 15,786,196 | -954,884 | 0.01% | 175,838,201 |
| 2018-10-02 | 2018-09-27 | 11.057 | 16,741,080 | +300,896 | 0.01% | 185,111,281 |
| 2018-09-28 | 2018-09-26 | 11.155 | 16,440,184 | +775,575 | 0.01% | 183,390,521 |
| 2018-09-27 | 2018-09-24 | 11.041 | 15,664,609 | -1,050,066 | 0.01% | 172,953,316 |
| 2018-09-26 | 2018-09-21 | 11.236 | 16,714,675 | +118,516 | 0.01% | 187,813,440 |
| 2018-09-24 | 2018-09-20 | 10.894 | 16,596,159 | -155,974 | 0.01% | 180,806,211 |
| 2018-09-21 | 2018-09-19 | 10.829 | 16,752,133 | +1,077,699 | 0.01% | 181,414,250 |
| 2018-09-20 | 2018-09-18 | 10.650 | 15,674,434 | -49,126 | 0.01% | 166,935,713 |
| 2018-09-19 | 2018-09-17 | 10.601 | 15,723,560 | +14,737 | 0.01% | 166,690,754 |
| 2018-09-18 | 2018-09-14 | 10.764 | 15,708,823 | +52,811 | 0.01% | 169,092,656 |
| 2018-09-17 | 2018-09-13 | 10.683 | 15,656,012 | +16,580 | 0.01% | 167,249,422 |
| 2018-09-14 | 2018-09-12 | 10.341 | 15,639,432 | +29,475 | 0.01% | 161,723,950 |
| 2018-09-13 | 2018-09-11 | 10.536 | 15,609,957 | +7,983 | 0.01% | 164,469,596 |
| 2018-09-12 | 2018-09-10 | 10.683 | 15,601,974 | +11,582 | 0.01% | 166,672,147 |
| 2018-09-11 | 2018-09-07 | 10.862 | 15,590,392 | +9,825 | 0.01% | 169,341,151 |
| 2018-09-10 | 2018-09-06 | 10.911 | 15,580,567 | +23,335 | 0.01% | 169,995,608 |
| 2018-09-07 | 2018-09-05 | 11.057 | 15,557,232 | +289,228 | 0.01% | 172,021,109 |
| 2018-09-05 | 2018-09-03 | 11.285 | 15,268,004 | +614 | 0.01% | 172,303,913 |
| 2018-09-04 | 2018-08-31 | 11.318 | 15,267,390 | +6,141 | 0.01% | 172,794,233 |
| 2018-09-03 | 2018-08-30 | 11.399 | 15,261,249 | -338,354 | 0.01% | 173,967,354 |
| 2018-08-31 | 2018-08-29 | 11.546 | 15,599,603 | -1,627,295 | 0.01% | 180,110,661 |
| 2018-08-30 | 2018-08-28 | 11.578 | 17,226,898 | +265,894 | 0.01% | 199,460,233 |
| 2018-08-29 | 2018-08-27 | 11.578 | 16,961,004 | +1,752,565 | 0.01% | 196,381,601 |
| 2018-08-28 | 2018-08-24 | 11.253 | 15,208,439 | -55,266 | 0.01% | 171,136,374 |
| 2018-08-27 | 2018-08-23 | 11.285 | 15,263,705 | -55,267 | 0.01% | 172,255,397 |
| 2018-08-24 | 2018-08-22 | 11.302 | 15,318,972 | +112,376 | 0.01% | 173,128,566 |
| 2018-08-23 | 2018-08-21 | 11.220 | 15,206,596 | -214,926 | 0.01% | 170,620,366 |
| 2018-08-22 | 2018-08-20 | 11.139 | 15,421,522 | -1,842 | 0.01% | 171,776,195 |
| 2018-08-21 | 2018-08-17 | 11.057 | 15,423,364 | +1,228 | 0.01% | 170,540,889 |
| 2018-08-20 | 2018-08-16 | 10.992 | 15,422,136 | +290,457 | 0.01% | 169,522,731 |
| 2018-08-17 | 2018-08-15 | 11.057 | 15,131,679 | -63,250 | 0.01% | 167,315,638 |
| 2018-08-16 | 2018-08-14 | 11.253 | 15,194,929 | +39,915 | 0.01% | 170,984,350 |
| 2018-08-15 | 2018-08-13 | 11.285 | 15,155,014 | +4,912 | 0.01% | 171,028,787 |
| 2018-08-14 | 2018-08-10 | 11.432 | 15,150,102 | -12,281 | 0.01% | 173,193,787 |
| 2018-08-13 | 2018-08-09 | 11.546 | 15,162,383 | +12,281 | 0.01% | 175,062,585 |
| 2018-08-10 | 2018-08-08 | 11.448 | 15,150,102 | +7,261 | 0.01% | 173,440,502 |
| 2018-08-09 | 2018-08-07 | 11.497 | 15,142,841 | +98,252 | 0.01% | 174,097,166 |
| 2018-08-08 | 2018-08-06 | 11.367 | 15,044,589 | -10,439 | 0.01% | 171,007,591 |
| 2018-08-07 | 2018-08-03 | 11.318 | 15,055,028 | +6,140 | 0.01% | 170,390,749 |
| 2018-08-03 | 2018-08-01 | 11.513 | 15,048,888 | -181,765 | 0.01% | 173,262,056 |
| 2018-07-31 | 2018-07-27 | 11.578 | 15,230,653 | +6,140 | 0.01% | 176,346,873 |
| 2018-07-30 | 2018-07-26 | 11.644 | 15,224,513 | -7,983 | 0.01% | 177,267,488 |
| 2018-07-27 | 2018-07-25 | 11.709 | 15,232,496 | +615 | 0.01% | 178,352,665 |
| 2018-07-26 | 2018-07-24 | 11.627 | 15,231,881 | -21,493 | 0.01% | 177,105,231 |
| 2018-07-25 | 2018-07-23 | 11.269 | 15,253,374 | +12,281 | 0.01% | 171,890,412 |
| 2018-07-24 | 2018-07-20 | 11.171 | 15,241,093 | +184,837 | 0.01% | 170,262,838 |
| 2018-07-23 | 2018-07-19 | 10.911 | 15,056,256 | +8,597 | 0.01% | 164,274,984 |
| 2018-07-20 | 2018-07-18 | 11.041 | 15,047,659 | +1,842 | 0.01% | 166,141,556 |
| 2018-07-19 | 2018-07-17 | 11.057 | 15,045,817 | +8,597 | 0.01% | 166,366,235 |
| 2018-07-18 | 2018-07-16 | 11.269 | 15,037,220 | +2,456 | 0.01% | 169,454,571 |
| 2018-07-17 | 2018-07-13 | 11.318 | 15,034,764 | +4,299 | 0.01% | 170,161,404 |
| 2018-07-13 | 2018-07-11 | 11.155 | 15,030,465 | -4,299 | 0.01% | 167,665,083 |
| 2018-07-12 | 2018-07-10 | 11.383 | 15,034,764 | -3,070 | 0.01% | 171,140,750 |
| 2018-07-11 | 2018-07-09 | 11.302 | 15,037,834 | +31,286 | 0.01% | 169,951,263 |
| 2018-07-10 | 2018-07-06 | 12.234 | 15,006,548 | -1,842 | 0.01% | 183,592,220 |
| 2018-07-09 | 2018-07-05 | 12.183 | 15,008,390 | +695,869 | 0.01% | 182,844,344 |
| 2018-07-06 | 2018-07-04 | 12.063 | 14,312,521 | -56,690 | 0.01% | 172,652,426 |
| 2018-07-05 | 2018-07-03 | 12.166 | 14,369,211 | +78,898 | 0.01% | 174,811,481 |
| 2018-07-04 | 2018-06-29 | 12.405 | 14,290,313 | +4,091 | 0.01% | 177,274,871 |
| 2018-07-03 | 2018-06-28 | 12.114 | 14,286,222 | +92,340 | 0.01% | 173,068,521 |
| 2018-06-29 | 2018-06-27 | 12.183 | 14,193,882 | -61,949 | 0.01% | 172,921,349 |
| 2018-06-28 | 2018-06-26 | 12.491 | 14,255,831 | -289,293 | 0.01% | 178,066,749 |
| 2018-06-27 | 2018-06-25 | 12.508 | 14,545,124 | -241,370 | 0.01% | 181,929,127 |
| 2018-06-26 | 2018-06-22 | 12.628 | 14,786,494 | +63,119 | 0.01% | 186,719,211 |
| 2018-06-25 | 2018-06-21 | 12.696 | 14,723,375 | +310,332 | 0.01% | 186,929,872 |
| 2018-06-22 | 2018-06-20 | 12.884 | 14,413,043 | +374,035 | 0.01% | 185,702,645 |
| 2018-06-21 | 2018-06-19 | 12.919 | 14,039,008 | +44,417 | 0.01% | 181,363,882 |
| 2018-06-20 | 2018-06-15 | 13.329 | 13,994,591 | +212,732 | 0.01% | 186,537,048 |
| 2018-06-19 | 2018-06-14 | 13.466 | 13,781,859 | +40,910 | 0.01% | 185,588,031 |
| 2018-06-15 | 2018-06-13 | 13.620 | 13,740,949 | +23,378 | 0.01% | 187,153,187 |
| 2018-06-14 | 2018-06-12 | 13.791 | 13,717,571 | +74,807 | 0.01% | 189,181,946 |
| 2018-06-12 | 2018-06-08 | 13.825 | 13,642,764 | +368 | 0.01% | 188,617,141 |
| 2018-06-11 | 2018-06-07 | 14.116 | 13,642,396 | -168,316 | 0.01% | 192,580,376 |
| 2018-06-08 | 2018-06-06 | 13.928 | 13,810,712 | -23,377 | 0.01% | 192,356,960 |
| 2018-06-07 | 2018-06-05 | 13.945 | 13,834,089 | -70,132 | 0.01% | 192,919,268 |
| 2018-06-06 | 2018-06-04 | 13.945 | 13,904,221 | -58,472 | 0.01% | 193,897,273 |
| 2018-06-04 | 2018-05-31 | 13.552 | 13,962,693 | +117,470 | 0.01% | 189,217,718 |
| 2018-06-01 | 2018-05-30 | 13.381 | 13,845,223 | -26,883 | 0.01% | 185,256,792 |
| 2018-05-31 | 2018-05-29 | 13.654 | 13,872,106 | +42,079 | 0.01% | 189,414,281 |
| 2018-05-30 | 2018-05-28 | 13.843 | 13,830,027 | -489,168 | 0.01% | 191,442,775 |
| 2018-05-29 | 2018-05-25 | 13.825 | 14,319,195 | +5,260 | 0.01% | 197,969,094 |
| 2018-05-28 | 2018-05-24 | 13.825 | 14,313,935 | +584 | 0.01% | 197,896,372 |
| 2018-05-25 | 2018-05-23 | 13.774 | 14,313,351 | +5,844 | 0.01% | 197,153,564 |
| 2018-05-24 | 2018-05-21 | 13.997 | 14,307,507 | -29,221 | 0.01% | 200,255,615 |
| 2018-05-23 | 2018-05-18 | 13.979 | 14,336,728 | +65,456 | 0.01% | 200,419,296 |
| 2018-05-18 | 2018-05-16 | 14.202 | 14,271,272 | +1,753 | 0.01% | 202,678,745 |
| 2018-05-17 | 2018-05-15 | 14.151 | 14,269,519 | -11,688 | 0.01% | 201,921,365 |
| 2018-05-15 | 2018-05-11 | 14.031 | 14,281,207 | -36,819 | 0.01% | 200,376,228 |
| 2018-05-10 | 2018-05-08 | 13.808 | 14,318,026 | +64,539 | 0.01% | 197,707,940 |
| 2018-05-09 | 2018-05-07 | 13.654 | 14,253,487 | +9,351 | 0.01% | 194,621,782 |
| 2018-05-08 | 2018-05-04 | 13.671 | 14,244,136 | +29,222 | 0.01% | 194,737,828 |
| 2018-05-07 | 2018-05-03 | 13.825 | 14,214,914 | +5,435 | 0.01% | 196,527,363 |
| 2018-05-04 | 2018-05-02 | 14.082 | 14,209,479 | +116,886 | 0.01% | 200,099,231 |
| 2018-05-03 | 2018-04-30 | 14.236 | 14,092,593 | -20,455 | 0.01% | 200,623,437 |
| 2018-05-02 | 2018-04-27 | 13.825 | 14,113,048 | +2,338 | 0.01% | 195,119,022 |
| 2018-04-30 | 2018-04-26 | 13.740 | 14,110,710 | +14,026 | 0.01% | 193,879,478 |
| 2018-04-26 | 2018-04-24 | 14.065 | 14,096,684 | +61,365 | 0.01% | 198,269,637 |
| 2018-04-25 | 2018-04-23 | 13.757 | 14,035,319 | -31,559 | 0.01% | 193,083,769 |
| 2018-04-24 | 2018-04-20 | 13.791 | 14,066,878 | -300,982 | 0.01% | 193,999,314 |
| 2018-04-23 | 2018-04-19 | 13.997 | 14,367,860 | -262,993 | 0.01% | 201,100,348 |
| 2018-04-20 | 2018-04-18 | 13.654 | 14,630,853 | +84,742 | 0.01% | 199,774,462 |
| 2018-04-19 | 2018-04-17 | 13.500 | 14,546,111 | -16,948 | 0.01% | 196,377,321 |
| 2018-04-18 | 2018-04-16 | 13.654 | 14,563,059 | +262,409 | 0.01% | 198,848,780 |
| 2018-04-17 | 2018-04-13 | 13.979 | 14,300,650 | +4,091 | 0.01% | 199,914,946 |
| 2018-04-16 | 2018-04-12 | 13.894 | 14,296,559 | +5,844 | 0.01% | 198,634,637 |
| 2018-04-13 | 2018-04-11 | 13.911 | 14,290,715 | -8,766 | 0.01% | 198,797,965 |
| 2018-04-12 | 2018-04-10 | 13.962 | 14,299,481 | -356,503 | 0.01% | 199,653,930 |
| 2018-04-11 | 2018-04-09 | 13.671 | 14,655,984 | +32,487 | 0.01% | 200,368,382 |
| 2018-04-10 | 2018-04-06 | 13.569 | 14,623,497 | -576,248 | 0.01% | 198,422,930 |
| 2018-04-09 | 2018-04-04 | 13.363 | 15,199,745 | +137,341 | 0.01% | 203,120,972 |
| 2018-04-06 | 2018-04-03 | 13.894 | 15,062,404 | -2,338 | 0.01% | 209,275,193 |
| 2018-04-04 | 2018-03-29 | 13.791 | 15,064,742 | +74,223 | 0.01% | 207,761,069 |
| 2018-03-29 | 2018-03-27 | 14.133 | 14,990,519 | -115,419 | 0.01% | 211,867,405 |
| 2018-03-28 | 2018-03-26 | 14.014 | 15,105,938 | +20,455 | 0.01% | 211,689,360 |
| 2018-03-27 | 2018-03-23 | 13.843 | 15,085,483 | +327,281 | 0.01% | 208,821,481 |
| 2018-03-26 | 2018-03-22 | 14.151 | 14,758,202 | +13,442 | 0.01% | 208,836,492 |
| 2018-03-23 | 2018-03-21 | 14.390 | 14,744,760 | +234,941 | 0.01% | 212,178,382 |
| 2018-03-22 | 2018-03-20 | 14.407 | 14,509,819 | -257,150 | 0.01% | 209,045,834 |
| 2018-03-21 | 2018-03-19 | 14.561 | 14,766,969 | +11,689 | 0.01% | 215,024,702 |
| 2018-03-20 | 2018-03-16 | 14.544 | 14,755,280 | +4,091 | 0.01% | 214,602,023 |
| 2018-03-19 | 2018-03-15 | 14.527 | 14,751,189 | -11,689 | 0.01% | 214,290,120 |
| 2018-03-16 | 2018-03-14 | 14.510 | 14,762,878 | +45,586 | 0.01% | 214,207,323 |
| 2018-03-15 | 2018-03-13 | 14.698 | 14,717,292 | -34,482 | 0.01% | 216,315,929 |
| 2018-03-14 | 2018-03-12 | 14.544 | 14,751,774 | -39,813 | 0.01% | 214,551,031 |
| 2018-03-13 | 2018-03-09 | 14.031 | 14,791,587 | +262,994 | 0.01% | 207,537,249 |
| 2018-03-12 | 2018-03-08 | 13.860 | 14,528,593 | -1,542 | 0.01% | 201,361,300 |
| 2018-03-09 | 2018-03-07 | 13.723 | 14,530,135 | -141,433 | 0.01% | 199,393,707 |
| 2018-03-08 | 2018-03-06 | 13.723 | 14,671,568 | +61,438 | 0.01% | 201,334,560 |
| 2018-03-07 | 2018-03-05 | 13.312 | 14,610,130 | +92,924 | 0.01% | 194,491,716 |
| 2018-03-06 | 2018-03-02 | 13.689 | 14,517,206 | +84,158 | 0.01% | 198,719,487 |
| 2018-03-05 | 2018-03-01 | 14.065 | 14,433,048 | -1,169 | 0.01% | 203,000,592 |
| 2018-03-02 | 2018-02-28 | 13.945 | 14,434,217 | +276,435 | 0.01% | 201,288,178 |
| 2018-03-01 | 2018-02-27 | 14.339 | 14,157,782 | -274,682 | 0.01% | 203,004,970 |
| 2018-02-28 | 2018-02-26 | 14.493 | 14,432,464 | +525,987 | 0.01% | 209,166,112 |
| 2018-02-27 | 2018-02-23 | 14.441 | 13,906,477 | +20,455 | 0.01% | 200,829,265 |
| 2018-02-26 | 2018-02-22 | 14.356 | 13,886,022 | +131,497 | 0.01% | 199,345,869 |
| 2018-02-23 | 2018-02-21 | 14.647 | 13,754,525 | +1,753 | 0.01% | 201,459,055 |
| 2018-02-22 | 2018-02-20 | 14.253 | 13,752,772 | -23,377 | 0.01% | 196,021,034 |
| 2018-02-21 | 2018-02-15 | 14.510 | 13,776,149 | +879,568 | 0.01% | 199,890,021 |
| 2018-02-20 | 2018-02-13 | 13.261 | 12,896,581 | +503,194 | 0.01% | 171,018,748 |
| 2018-02-14 | 2018-02-12 | 13.192 | 12,393,387 | -24,792 | 0.01% | 163,497,765 |
| 2018-02-13 | 2018-02-09 | 13.209 | 12,418,179 | +682,030 | 0.01% | 164,037,313 |
| 2018-02-12 | 2018-02-08 | 13.825 | 11,736,149 | +9,061 | 0.01% | 162,257,360 |
| 2018-02-09 | 2018-02-07 | 13.860 | 11,727,088 | -381,048 | 0.01% | 162,533,405 |
| 2018-02-08 | 2018-02-06 | 14.236 | 12,108,136 | -205,135 | 0.01% | 172,372,526 |
| 2018-02-07 | 2018-02-05 | 15.417 | 12,313,271 | -558,715 | 0.01% | 189,830,355 |
| 2018-02-06 | 2018-02-02 | 15.314 | 12,871,986 | +32,143 | 0.01% | 197,122,421 |
| 2018-02-05 | 2018-02-01 | 15.280 | 12,839,843 | -107,535 | 0.01% | 196,190,784 |
| 2018-02-02 | 2018-01-31 | 15.434 | 12,947,378 | -201,044 | 0.01% | 199,827,749 |
| 2018-02-01 | 2018-01-30 | 15.160 | 13,148,422 | +60,781 | 0.01% | 199,330,973 |
| 2018-01-31 | 2018-01-29 | 15.605 | 13,087,641 | +10,520 | 0.01% | 204,231,930 |
| 2018-01-30 | 2018-01-26 | 15.485 | 13,077,121 | -3,158,973 | 0.01% | 202,501,457 |
| 2018-01-29 | 2018-01-25 | 14.664 | 16,236,094 | +2,930,332 | 0.01% | 238,083,780 |
| 2018-01-26 | 2018-01-24 | 14.938 | 13,305,762 | +756,253 | 0.01% | 198,756,539 |
| 2018-01-25 | 2018-01-23 | 15.006 | 12,549,509 | -113,205 | 0.01% | 188,318,835 |
| 2018-01-24 | 2018-01-22 | 14.373 | 12,662,714 | +219,162 | 0.01% | 182,000,891 |
| 2018-01-23 | 2018-01-19 | 14.510 | 12,443,552 | -130,509 | 0.01% | 180,554,223 |
| 2018-01-22 | 2018-01-18 | 14.407 | 12,574,061 | -123,022 | 0.01% | 181,156,985 |
| 2018-01-19 | 2018-01-17 | 14.014 | 12,697,083 | -21,624 | 0.01% | 177,932,504 |
| 2018-01-18 | 2018-01-16 | 13.911 | 12,718,707 | -10,520 | 0.01% | 176,929,780 |
| 2018-01-17 | 2018-01-15 | 13.415 | 12,729,227 | -26,925 | 0.01% | 170,759,756 |
| 2018-01-16 | 2018-01-12 | 13.312 | 12,756,152 | +906,872 | 0.01% | 169,811,349 |
| 2018-01-15 | 2018-01-11 | 13.124 | 11,849,280 | +50,846 | 0.01% | 155,508,724 |
| 2018-01-12 | 2018-01-10 | 13.090 | 11,798,434 | -37,404 | 0.01% | 154,437,667 |
| 2018-01-11 | 2018-01-09 | 12.987 | 11,835,838 | -236,110 | 0.01% | 153,712,158 |
| 2018-01-10 | 2018-01-08 | 12.970 | 12,071,948 | +356 | 0.01% | 156,571,961 |
| 2018-01-09 | 2018-01-05 | 13.021 | 12,071,592 | -11,104 | 0.01% | 157,187,004 |
| 2018-01-08 | 2018-01-04 | 12.953 | 12,082,696 | -77,145 | 0.01% | 156,504,619 |
| 2018-01-05 | 2018-01-03 | 12.679 | 12,159,841 | -1,169 | 0.01% | 154,174,850 |
| 2018-01-04 | 2018-01-02 | 12.696 | 12,161,010 | +15,195 | 0.01% | 154,397,755 |
| 2018-01-03 | 2017-12-29 | 12.320 | 12,145,815 | -66,625 | 0.01% | 149,632,726 |
| 2018-01-02 | 2017-12-28 | 12.268 | 12,212,440 | -11,104 | 0.01% | 149,826,636 |
| 2017-12-29 | 2017-12-27 | 12.166 | 12,223,544 | -256,565 | 0.01% | 148,707,945 |
| 2017-12-27 | 2017-12-21 | 12.046 | 12,480,109 | -99,061 | 0.01% | 150,334,434 |
| 2017-12-22 | 2017-12-20 | 11.977 | 12,579,170 | -12,075 | 0.01% | 150,666,763 |
| 2017-12-20 | 2017-12-18 | 11.943 | 12,591,245 | -143,186 | 0.01% | 150,380,501 |
| 2017-12-18 | 2017-12-14 | 11.909 | 12,734,431 | +2,338 | 0.01% | 151,654,819 |
| 2017-12-15 | 2017-12-13 | 11.858 | 12,732,093 | -81,236 | 0.01% | 150,973,411 |
| 2017-12-14 | 2017-12-12 | 11.361 | 12,813,329 | +5,260 | 0.01% | 145,578,583 |
| 2017-12-12 | 2017-12-08 | 11.379 | 12,808,069 | +26,743 | 0.01% | 145,737,976 |
| 2017-12-11 | 2017-12-07 | 11.379 | 12,781,326 | -1,753 | 0.01% | 145,433,678 |
| 2017-12-08 | 2017-12-06 | 11.361 | 12,783,079 | +4,675 | 0.01% | 145,234,898 |
| 2017-12-01 | 2017-11-29 | 11.772 | 12,778,404 | +2,922 | 0.01% | 150,429,317 |
| 2017-11-30 | 2017-11-28 | 11.806 | 12,775,482 | +14,611 | 0.01% | 150,832,113 |
| 2017-11-29 | 2017-11-27 | 11.892 | 12,760,871 | -7,598 | 0.01% | 151,751,347 |
| 2017-11-28 | 2017-11-24 | 11.995 | 12,768,469 | -24,546 | 0.01% | 153,152,565 |
| 2017-11-27 | 2017-11-23 | 11.806 | 12,793,015 | -4,091 | 0.01% | 151,039,114 |
| 2017-11-24 | 2017-11-22 | 11.995 | 12,797,106 | -269,422 | 0.01% | 153,496,054 |
| 2017-11-23 | 2017-11-21 | 11.806 | 13,066,528 | -11,688 | 0.01% | 154,268,311 |
| 2017-11-22 | 2017-11-20 | 11.515 | 13,078,216 | +2,922 | 0.01% | 150,602,091 |
| 2017-11-21 | 2017-11-17 | 11.652 | 13,075,294 | +40,910 | 0.01% | 152,358,260 |
| 2017-11-20 | 2017-11-16 | 11.447 | 13,034,384 | -1,754 | 0.01% | 149,205,235 |
| 2017-11-17 | 2017-11-15 | 11.430 | 13,036,138 | +113,964 | 0.01% | 149,002,255 |
| 2017-11-15 | 2017-11-13 | 11.618 | 12,922,174 | +8,767 | 0.01% | 150,131,834 |
| 2017-11-14 | 2017-11-10 | 11.687 | 12,913,407 | -1,753 | 0.01% | 150,913,806 |
| 2017-11-13 | 2017-11-09 | 11.772 | 12,915,160 | +5,844 | 0.01% | 152,039,229 |
| 2017-11-10 | 2017-11-08 | 11.635 | 12,909,316 | +3,615 | 0.01% | 150,203,335 |
| 2017-11-08 | 2017-11-06 | 11.601 | 12,905,701 | +2,922 | 0.01% | 149,719,623 |
| 2017-11-07 | 2017-11-03 | 11.721 | 12,902,779 | +2,922 | 0.01% | 151,231,152 |
| 2017-11-06 | 2017-11-02 | 11.772 | 12,899,857 | +5,845 | 0.01% | 151,859,080 |
| 2017-11-03 | 2017-11-01 | 11.892 | 12,894,012 | +10,169 | 0.01% | 153,334,650 |
| 2017-11-01 | 2017-10-30 | 11.858 | 12,883,843 | +8,766 | 0.01% | 152,772,818 |
| 2017-10-31 | 2017-10-27 | 11.960 | 12,875,077 | -138,510 | 0.01% | 153,990,682 |
| 2017-10-30 | 2017-10-26 | 11.584 | 13,013,587 | +52,599 | 0.01% | 150,748,541 |
| 2017-10-27 | 2017-10-25 | 11.704 | 12,960,988 | +8,766 | 0.01% | 151,691,638 |
| 2017-10-26 | 2017-10-24 | 11.652 | 12,952,222 | +1,256,320 | 0.01% | 150,924,179 |
| 2017-10-24 | 2017-10-20 | 11.858 | 11,695,902 | -24,546 | 0.01% | 138,686,563 |
| 2017-10-23 | 2017-10-19 | 11.601 | 11,720,448 | +15,195 | 0.01% | 135,969,449 |
| 2017-10-19 | 2017-10-17 | 12.029 | 11,705,253 | -33,897 | 0.01% | 140,800,294 |
| 2017-10-18 | 2017-10-16 | 12.046 | 11,739,150 | -15,195 | 0.01% | 141,408,899 |
| 2017-10-17 | 2017-10-13 | 11.909 | 11,754,345 | -16,948 | 0.01% | 139,982,938 |
| 2017-10-16 | 2017-10-12 | 11.926 | 11,771,293 | -13,442 | 0.01% | 140,386,187 |
| 2017-10-13 | 2017-10-11 | 11.806 | 11,784,735 | +604,885 | 0.01% | 139,134,984 |
| 2017-10-12 | 2017-10-10 | 11.772 | 11,179,850 | +29,221 | 0.01% | 131,610,896 |
| 2017-10-11 | 2017-10-09 | 11.704 | 11,150,629 | +65,295 | 0.01% | 130,503,722 |
| 2017-10-10 | 2017-10-06 | 11.772 | 11,085,334 | +36,234 | 0.01% | 130,498,239 |
| 2017-10-09 | 2017-10-04 | 11.772 | 11,049,100 | -123,899 | 0.01% | 130,071,687 |
| 2017-10-06 | 2017-10-03 | 11.738 | 11,172,999 | +20,455 | 0.01% | 131,147,890 |
| 2017-10-04 | 2017-09-29 | 11.088 | 11,152,544 | +585 | 0.01% | 123,656,338 |
| 2017-10-03 | 2017-09-28 | 11.054 | 11,151,959 | +16,948 | 0.01% | 123,268,217 |
| 2017-09-28 | 2017-09-26 | 11.139 | 11,135,011 | -14,611 | 0.01% | 124,033,520 |
| 2017-09-27 | 2017-09-25 | 11.139 | 11,149,622 | +4,173 | 0.01% | 124,196,273 |
| 2017-09-26 | 2017-09-22 | 11.327 | 11,145,449 | +9,935 | 0.01% | 126,247,559 |
| 2017-09-25 | 2017-09-21 | 11.413 | 11,135,514 | +235,526 | 0.01% | 127,087,704 |
| 2017-09-21 | 2017-09-19 | 11.413 | 10,899,988 | +178,251 | 0.01% | 124,399,686 |
| 2017-09-20 | 2017-09-18 | 11.447 | 10,721,737 | +5,844 | 0.01% | 122,732,251 |
| 2017-09-19 | 2017-09-15 | 11.344 | 10,715,893 | +146,108 | 0.01% | 121,565,216 |
| 2017-09-18 | 2017-09-14 | 11.379 | 10,569,785 | +2,922 | 0.01% | 120,269,423 |
| 2017-09-15 | 2017-09-13 | 11.498 | 10,566,863 | +1,753 | 0.01% | 121,501,819 |
| 2017-09-13 | 2017-09-11 | 11.635 | 10,565,110 | -5,844 | 0.01% | 122,927,873 |
| 2017-09-12 | 2017-09-08 | 11.515 | 10,570,954 | +442 | 0.01% | 121,729,735 |
| 2017-09-08 | 2017-09-06 | 11.498 | 10,570,512 | +2,922 | 0.01% | 121,543,777 |
| 2017-09-06 | 2017-09-04 | 11.533 | 10,567,590 | +12,273 | 0.01% | 121,871,816 |
| 2017-09-05 | 2017-09-01 | 11.652 | 10,555,317 | +634,692 | 0.01% | 122,994,537 |
| 2017-09-04 | 2017-08-31 | 11.738 | 9,920,625 | -15,780 | 0.01% | 116,447,610 |
| 2017-09-01 | 2017-08-30 | 12.012 | 9,936,405 | -40,326 | 0.01% | 119,353,134 |
| 2017-08-31 | 2017-08-29 | 11.943 | 9,976,731 | -2,922 | 0.01% | 119,154,683 |
| 2017-08-30 | 2017-08-28 | 11.977 | 9,979,653 | +15,780 | 0.01% | 119,531,099 |
| 2017-08-29 | 2017-08-25 | 11.926 | 9,963,873 | -117,716 | 0.01% | 118,830,628 |
| 2017-08-28 | 2017-08-24 | 11.533 | 10,081,589 | -16,949 | 0.01% | 116,266,960 |
| 2017-08-25 | 2017-08-22 | 11.327 | 10,098,538 | -201,588 | 0.01% | 114,388,911 |
| 2017-08-22 | 2017-08-18 | 11.139 | 10,300,126 | +195,784 | 0.01% | 114,733,689 |
| 2017-08-21 | 2017-08-17 | 11.327 | 10,104,342 | -11,688 | 0.01% | 114,454,654 |
| 2017-08-18 | 2017-08-16 | 11.396 | 10,116,030 | -18,118 | 0.01% | 115,279,416 |
| 2017-08-17 | 2017-08-15 | 11.156 | 10,134,148 | -293,968 | 0.01% | 113,058,253 |
| 2017-08-16 | 2017-08-14 | 11.036 | 10,428,116 | -58,443 | 0.01% | 115,088,783 |
| 2017-08-15 | 2017-08-11 | 10.848 | 10,486,559 | +286,371 | 0.01% | 113,760,029 |
| 2017-08-14 | 2017-08-10 | 11.019 | 10,200,188 | +4,091 | 0.01% | 112,398,748 |
| 2017-08-11 | 2017-08-09 | 11.225 | 10,196,097 | +11,688 | 0.01% | 114,447,215 |
| 2017-08-10 | 2017-08-08 | 11.379 | 10,184,409 | +370 | 0.01% | 115,884,382 |
| 2017-08-09 | 2017-08-07 | 11.379 | 10,184,039 | -8,182 | 0.01% | 115,880,172 |
| 2017-08-08 | 2017-08-04 | 11.293 | 10,192,221 | -26,300 | 0.01% | 115,101,292 |
| 2017-08-07 | 2017-08-03 | 11.276 | 10,218,521 | +42,664 | 0.01% | 115,223,453 |
| 2017-08-04 | 2017-08-02 | 11.225 | 10,175,857 | -40,910 | 0.01% | 114,220,029 |
| 2017-08-03 | 2017-08-01 | 11.242 | 10,216,767 | -9,936 | 0.01% | 114,854,043 |
| 2017-08-02 | 2017-07-31 | 11.122 | 10,226,703 | -23,377 | 0.01% | 113,740,840 |
| 2017-07-31 | 2017-07-27 | 11.139 | 10,250,080 | -579,754 | 0.01% | 114,176,223 |
| 2017-07-28 | 2017-07-26 | 11.156 | 10,829,834 | -2,923 | 0.01% | 120,819,442 |
| 2017-07-26 | 2017-07-24 | 10.968 | 10,832,757 | -97,599 | 0.01% | 118,813,137 |
| 2017-07-25 | 2017-07-21 | 10.865 | 10,930,356 | -13,442 | 0.01% | 118,761,442 |
| 2017-07-24 | 2017-07-20 | 10.917 | 10,943,798 | -110,458 | 0.01% | 119,469,261 |
| 2017-07-21 | 2017-07-19 | 10.951 | 11,054,256 | -6,428 | 0.01% | 121,053,381 |
| 2017-07-20 | 2017-07-18 | 10.934 | 11,060,684 | -212,902 | 0.01% | 120,934,517 |
| 2017-07-19 | 2017-07-17 | 10.968 | 11,273,586 | +12,559 | 0.01% | 123,648,127 |
| 2017-07-18 | 2017-07-14 | 10.951 | 11,261,027 | -319,683 | 0.01% | 123,317,697 |
| 2017-07-17 | 2017-07-13 | 10.934 | 11,580,710 | -2,922 | 0.01% | 126,620,340 |
| 2017-07-14 | 2017-07-12 | 10.848 | 11,583,632 | -316,177 | 0.01% | 125,661,269 |
| 2017-07-13 | 2017-07-11 | 10.574 | 11,899,809 | -192,862 | 0.01% | 125,833,390 |
| 2017-07-12 | 2017-07-10 | 10.164 | 12,092,671 | +161 | 0.01% | 122,906,857 |
| 2017-07-11 | 2017-07-07 | 10.147 | 12,092,510 | +189,356 | 0.01% | 122,698,309 |
| 2017-07-10 | 2017-07-06 | 10.232 | 11,903,154 | +2,922 | 0.01% | 121,795,339 |
| 2017-07-07 | 2017-07-05 | 10.301 | 11,900,232 | -753,915 | 0.01% | 122,579,925 |
| 2017-07-06 | 2017-07-04 | 10.249 | 12,654,147 | +11,689 | 0.01% | 129,696,163 |
| 2017-07-05 | 2017-07-03 | 10.403 | 12,642,458 | +45,620 | 0.01% | 131,523,249 |
| 2017-07-04 | 2017-06-30 | 10.352 | 12,596,838 | -2,922 | 0.01% | 130,402,029 |
| 2017-07-03 | 2017-06-29 | 10.403 | 12,599,760 | +43,832 | 0.01% | 131,079,049 |
| 2017-06-30 | 2017-06-28 | 10.369 | 12,555,928 | -327,281 | 0.01% | 130,193,371 |
| 2017-06-29 | 2017-06-27 | 10.472 | 12,883,209 | +8,767 | 0.01% | 134,909,616 |
| 2017-06-28 | 2017-06-26 | 10.557 | 12,874,442 | -27,468 | 0.01% | 135,919,263 |
| 2017-06-27 | 2017-06-23 | 10.455 | 12,901,910 | +292,215 | 0.01% | 134,884,687 |
| 2017-06-26 | 2017-06-22 | 10.472 | 12,609,695 | +288,124 | 0.01% | 132,045,448 |
| 2017-06-23 | 2017-06-21 | 11.560 | 12,321,571 | +29,221 | 0.01% | 142,442,107 |
| 2017-06-22 | 2017-06-20 | 11.632 | 12,292,350 | +388,504 | 0.01% | 142,989,686 |
| 2017-06-21 | 2017-06-19 | 11.632 | 11,903,846 | -553,679 | 0.01% | 138,470,447 |
| 2017-06-20 | 2017-06-16 | 11.506 | 12,457,525 | +11,107 | 0.01% | 143,340,826 |
| 2017-06-19 | 2017-06-15 | 11.416 | 12,446,418 | +417,064 | 0.01% | 142,092,422 |
| 2017-06-16 | 2017-06-14 | 11.614 | 12,029,354 | +1,666 | 0.01% | 139,713,797 |
| 2017-06-15 | 2017-06-13 | 11.542 | 12,027,688 | +222,138 | 0.01% | 138,828,126 |
| 2017-06-14 | 2017-06-12 | 11.470 | 11,805,550 | +12,773 | 0.01% | 135,413,803 |
| 2017-06-13 | 2017-06-09 | 11.632 | 11,792,777 | +71,084 | 0.01% | 137,178,447 |
| 2017-06-12 | 2017-06-08 | 11.704 | 11,721,693 | +13,480 | 0.01% | 137,195,851 |
| 2017-06-08 | 2017-06-06 | 11.848 | 11,708,213 | -272,341 | 0.01% | 138,724,697 |
| 2017-06-07 | 2017-06-05 | 11.812 | 11,980,554 | +85,132 | 0.01% | 141,520,064 |
| 2017-06-06 | 2017-06-02 | 11.885 | 11,895,422 | -237,687 | 0.01% | 141,371,240 |
| 2017-06-05 | 2017-06-01 | 11.758 | 12,133,109 | -58,867 | 0.01% | 142,666,681 |
| 2017-06-02 | 2017-05-31 | 11.596 | 12,191,976 | -12,217 | 0.01% | 141,383,017 |
| 2017-06-01 | 2017-05-29 | 11.686 | 12,204,193 | -92,743 | 0.01% | 142,623,484 |
| 2017-05-31 | 2017-05-26 | 11.632 | 12,296,936 | -130,506 | 0.01% | 143,043,032 |
| 2017-05-29 | 2017-05-25 | 11.560 | 12,427,442 | -4,443 | 0.01% | 143,666,016 |
| 2017-05-26 | 2017-05-24 | 11.344 | 12,431,885 | +556 | 0.01% | 141,031,073 |
| 2017-05-25 | 2017-05-23 | 11.380 | 12,431,329 | -517,026 | 0.01% | 141,472,463 |
| 2017-05-24 | 2017-05-22 | 11.398 | 12,948,355 | +24,435 | 0.01% | 147,589,542 |
| 2017-05-23 | 2017-05-19 | 11.380 | 12,923,920 | -4,354 | 0.01% | 147,078,305 |
| 2017-05-22 | 2017-05-18 | 11.398 | 12,928,274 | -20,548 | 0.01% | 147,360,652 |
| 2017-05-19 | 2017-05-17 | 11.488 | 12,948,822 | -41,984 | 0.01% | 148,760,701 |
| 2017-05-17 | 2017-05-15 | 11.668 | 12,990,806 | -121,620 | 0.01% | 151,582,261 |
| 2017-05-15 | 2017-05-11 | 11.452 | 13,112,426 | -5,554 | 0.01% | 150,168,016 |
| 2017-05-12 | 2017-05-10 | 11.416 | 13,117,980 | -234,444 | 0.01% | 149,759,196 |
| 2017-05-11 | 2017-05-09 | 11.290 | 13,352,424 | -12,246 | 0.01% | 150,752,642 |
| 2017-05-10 | 2017-05-08 | 11.182 | 13,364,670 | +11,204 | 0.01% | 149,446,971 |
| 2017-05-09 | 2017-05-05 | 11.092 | 13,353,466 | +277,117 | 0.01% | 148,119,417 |
| 2017-04-28 | 2017-04-26 | 11.470 | 13,076,349 | +17,771 | 0.01% | 149,990,313 |
| 2017-04-27 | 2017-04-25 | 11.434 | 13,058,578 | -555,345 | 0.01% | 149,316,187 |
| 2017-04-26 | 2017-04-24 | 11.218 | 13,613,923 | -11,107 | 0.01% | 152,724,465 |
| 2017-04-25 | 2017-04-21 | 11.128 | 13,625,030 | +5,554 | 0.01% | 151,622,349 |
| 2017-04-24 | 2017-04-20 | 11.092 | 13,619,476 | +38,485 | 0.01% | 151,070,055 |
| 2017-04-21 | 2017-04-19 | 10.984 | 13,580,991 | +27,767 | 0.01% | 149,175,868 |
| 2017-04-20 | 2017-04-18 | 11.056 | 13,553,224 | +562,565 | 0.01% | 149,847,073 |
| 2017-04-19 | 2017-04-13 | 11.272 | 12,990,659 | -1,388,362 | 0.01% | 146,434,292 |
| 2017-04-18 | 2017-04-12 | 11.218 | 14,379,021 | +288,779 | 0.01% | 161,307,530 |
| 2017-04-13 | 2017-04-11 | 11.164 | 14,090,242 | +2,777 | 0.01% | 157,306,772 |
| 2017-04-12 | 2017-04-10 | 11.290 | 14,087,465 | +95 | 0.01% | 159,051,463 |
| 2017-04-10 | 2017-04-06 | 11.236 | 14,087,370 | +7,220 | 0.01% | 158,289,384 |
| 2017-04-06 | 2017-04-03 | 11.380 | 14,080,150 | -42,762 | 0.01% | 160,236,569 |
| 2017-04-05 | 2017-03-31 | 11.254 | 14,122,912 | -70,529 | 0.01% | 158,943,052 |
| 2017-04-03 | 2017-03-30 | 11.398 | 14,193,441 | +461,492 | 0.01% | 161,781,435 |
| 2017-03-31 | 2017-03-29 | 11.542 | 13,731,949 | -4,443 | 0.01% | 158,499,351 |
| 2017-03-27 | 2017-03-23 | 11.524 | 13,736,392 | -2,271,360 | 0.01% | 158,303,285 |
| 2017-03-24 | 2017-03-22 | 11.452 | 16,007,752 | +121,065 | 0.01% | 183,326,286 |
| 2017-03-23 | 2017-03-21 | 11.704 | 15,886,687 | -20,548 | 0.01% | 185,944,772 |
| 2017-03-22 | 2017-03-20 | 11.614 | 15,907,235 | +7,220 | 0.01% | 184,753,081 |
| 2017-03-21 | 2017-03-17 | 11.596 | 15,900,015 | +5,553 | 0.01% | 184,382,916 |
| 2017-03-20 | 2017-03-16 | 11.560 | 15,894,462 | -1,111 | 0.01% | 183,746,103 |
| 2017-03-17 | 2017-03-15 | 11.344 | 15,895,573 | +2,222 | 0.01% | 180,324,200 |
| 2017-03-16 | 2017-03-14 | 11.434 | 15,893,351 | +24,435 | 0.01% | 181,729,937 |
| 2017-03-15 | 2017-03-13 | 11.254 | 15,868,916 | +27,767 | 0.01% | 178,593,051 |
| 2017-03-14 | 2017-03-10 | 10.894 | 15,841,149 | -2,776 | 0.01% | 172,575,576 |
| 2017-03-13 | 2017-03-09 | 10.912 | 15,843,925 | +3,887 | 0.01% | 172,891,117 |
| 2017-03-10 | 2017-03-08 | 11.146 | 15,840,038 | +96 | 0.01% | 176,556,677 |
| 2017-03-09 | 2017-03-07 | 11.128 | 15,839,942 | -3,888 | 0.01% | 176,270,379 |
| 2017-03-08 | 2017-03-06 | 11.110 | 15,843,830 | -555 | 0.01% | 176,028,349 |
| 2017-03-07 | 2017-03-03 | 11.074 | 15,844,385 | -29,989 | 0.01% | 175,463,901 |
| 2017-03-03 | 2017-03-01 | 11.416 | 15,874,374 | +83,302 | 0.01% | 181,227,101 |
| 2017-03-02 | 2017-02-28 | 11.506 | 15,791,072 | -555 | 0.01% | 181,697,833 |
| 2017-03-01 | 2017-02-27 | 11.452 | 15,791,627 | -30,544 | 0.01% | 180,851,148 |
| 2017-02-28 | 2017-02-24 | 11.542 | 15,822,171 | +2,776 | 0.01% | 182,625,484 |
| 2017-02-27 | 2017-02-23 | 11.632 | 15,819,395 | -19,437 | 0.01% | 184,017,728 |
| 2017-02-24 | 2017-02-22 | 11.614 | 15,838,832 | +527,578 | 0.01% | 183,958,620 |
| 2017-02-23 | 2017-02-21 | 11.344 | 15,311,254 | -3,888 | 0.01% | 173,695,508 |
| 2017-02-22 | 2017-02-20 | 11.434 | 15,315,142 | -3,332 | 0.01% | 175,118,501 |
| 2017-02-21 | 2017-02-17 | 11.434 | 15,318,474 | -26,656 | 0.01% | 175,156,600 |
| 2017-02-20 | 2017-02-16 | 11.614 | 15,345,130 | -82,191 | 0.01% | 178,224,565 |
| 2017-02-17 | 2017-02-15 | 11.290 | 15,427,321 | -30,544 | 0.01% | 174,178,816 |
| 2017-02-16 | 2017-02-14 | 10.750 | 15,457,865 | -57,201 | 0.01% | 166,173,252 |
| 2017-02-15 | 2017-02-13 | 10.714 | 15,515,066 | +14,439 | 0.01% | 166,229,413 |
| 2017-02-14 | 2017-02-10 | 10.642 | 15,500,627 | +54,979 | 0.01% | 164,958,244 |
| 2017-02-13 | 2017-02-09 | 10.660 | 15,445,648 | +55,535 | 0.01% | 164,651,282 |
| 2017-02-10 | 2017-02-08 | 10.534 | 15,390,113 | +101 | 0.01% | 162,119,387 |
| 2017-02-09 | 2017-02-07 | 10.444 | 15,390,012 | +8,330 | 0.01% | 160,732,696 |
| 2017-02-08 | 2017-02-06 | 10.444 | 15,381,682 | +17,771 | 0.01% | 160,645,698 |
| 2017-02-07 | 2017-02-03 | 10.372 | 15,363,911 | +2,777 | 0.01% | 159,353,477 |
| 2017-02-06 | 2017-02-02 | 10.390 | 15,361,134 | +5,553 | 0.01% | 159,601,279 |
| 2017-02-01 | 2017-01-25 | 10.300 | 15,355,581 | -27,767 | 0.01% | 158,161,057 |
| 2017-01-26 | 2017-01-24 | 10.318 | 15,383,348 | +27,767 | 0.01% | 158,724,060 |
| 2017-01-24 | 2017-01-20 | 10.426 | 15,355,581 | -2,971 | 0.01% | 160,096,595 |
| 2017-01-20 | 2017-01-18 | 10.534 | 15,358,552 | -27,767 | 0.01% | 161,786,923 |
| 2017-01-17 | 2017-01-13 | 10.570 | 15,386,319 | -166,604 | 0.01% | 162,633,538 |
| 2017-01-16 | 2017-01-12 | 10.642 | 15,552,923 | -5,553 | 0.01% | 165,514,779 |
| 2017-01-13 | 2017-01-11 | 10.696 | 15,558,476 | -5,553 | 0.01% | 166,414,351 |
| 2017-01-12 | 2017-01-10 | 10.624 | 15,564,029 | -22,214 | 0.01% | 165,352,711 |
| 2017-01-11 | 2017-01-09 | 10.498 | 15,586,243 | -1,047,281 | 0.01% | 163,624,101 |
| 2017-01-10 | 2017-01-06 | 10.498 | 16,633,524 | +2,221 | 0.01% | 174,618,439 |
| 2017-01-09 | 2017-01-05 | 10.534 | 16,631,303 | +1,111 | 0.01% | 175,194,077 |
| 2017-01-05 | 2017-01-03 | 10.552 | 16,630,192 | +389 | 0.01% | 175,481,831 |
| 2017-01-04 | 2016-12-30 | 10.750 | 16,629,803 | -121,621 | 0.01% | 178,771,676 |
| 2017-01-03 | 2016-12-29 | 10.606 | 16,751,424 | -19,437 | 0.01% | 177,665,991 |
| 2016-12-30 | 2016-12-28 | 10.606 | 16,770,861 | -111,069 | 0.01% | 177,872,140 |
| 2016-12-22 | 2016-12-20 | 9.850 | 16,881,930 | +11,107 | 0.01% | 166,282,559 |
| 2016-12-20 | 2016-12-16 | 9.994 | 16,870,823 | +55,535 | 0.01% | 168,603,478 |
| 2016-12-19 | 2016-12-15 | 9.994 | 16,815,288 | +119,399 | 0.01% | 168,048,473 |
| 2016-12-16 | 2016-12-14 | 10.300 | 16,695,889 | +2,221 | 0.01% | 171,966,105 |
| 2016-12-14 | 2016-12-12 | 10.444 | 16,693,668 | -11,107 | 0.01% | 174,348,029 |
| 2016-12-13 | 2016-12-09 | 10.588 | 16,704,775 | +55,535 | 0.01% | 176,870,431 |
| 2016-12-12 | 2016-12-08 | 10.606 | 16,649,240 | -29,888 | 0.01% | 176,582,225 |
| 2016-12-09 | 2016-12-07 | 10.516 | 16,679,128 | +77,748 | 0.01% | 175,397,527 |
| 2016-12-06 | 2016-12-02 | 10.444 | 16,601,380 | +3,332 | 0.01% | 173,384,177 |
| 2016-12-05 | 2016-12-01 | 10.534 | 16,598,048 | -12,773 | 0.01% | 174,843,769 |
| 2016-12-02 | 2016-11-30 | 10.408 | 16,610,821 | -5,553 | 0.01% | 172,884,562 |
| 2016-12-01 | 2016-11-29 | 10.498 | 16,616,374 | +11,107 | 0.01% | 174,438,398 |
| 2016-11-30 | 2016-11-28 | 10.480 | 16,605,267 | -15,550 | 0.01% | 174,022,789 |
| 2016-11-29 | 2016-11-25 | 10.354 | 16,620,817 | -13,883 | 0.01% | 172,090,735 |
| 2016-11-25 | 2016-11-23 | 10.264 | 16,634,700 | -13,329 | 0.01% | 170,736,787 |
| 2016-11-24 | 2016-11-22 | 10.120 | 16,648,029 | -5,553 | 0.01% | 168,475,369 |
| 2016-11-21 | 2016-11-17 | 9.814 | 16,653,582 | +116,622 | 0.01% | 163,433,635 |
| 2016-11-18 | 2016-11-16 | 9.832 | 16,536,960 | -4,831 | 0.01% | 162,586,917 |
| 2016-11-17 | 2016-11-15 | 9.958 | 16,541,791 | -1,666 | 0.01% | 164,719,471 |
| 2016-11-16 | 2016-11-14 | 9.832 | 16,543,457 | +3,332 | 0.01% | 162,650,794 |
| 2016-11-15 | 2016-11-11 | 9.940 | 16,540,125 | +5,553 | 0.01% | 164,405,046 |
| 2016-11-14 | 2016-11-10 | 10.120 | 16,534,572 | -59,977 | 0.01% | 167,327,202 |
| 2016-11-11 | 2016-11-09 | 9.940 | 16,594,549 | -1,888 | 0.01% | 164,946,008 |
| 2016-11-10 | 2016-11-08 | 10.300 | 16,596,437 | +44,481 | 0.01% | 170,941,759 |
| 2016-11-07 | 2016-11-03 | 10.084 | 16,551,956 | +42,207 | 0.01% | 166,907,029 |
| 2016-11-04 | 2016-11-02 | 10.156 | 16,509,749 | +5,553 | 0.01% | 167,670,574 |
| 2016-11-03 | 2016-11-01 | 10.408 | 16,504,196 | +6,109 | 0.01% | 171,774,814 |
| 2016-10-31 | 2016-10-27 | 10.210 | 16,498,087 | +1,666 | 0.01% | 168,443,371 |
| 2016-10-28 | 2016-10-26 | 10.300 | 16,496,421 | +3,887 | 0.01% | 169,911,603 |
| 2016-10-27 | 2016-10-25 | 10.480 | 16,492,534 | -1,110 | 0.01% | 172,841,350 |
| 2016-10-20 | 2016-10-18 | 10.336 | 16,493,644 | -24,991 | 0.01% | 170,476,997 |
| 2016-10-19 | 2016-10-17 | 10.156 | 16,518,635 | -22,214 | 0.01% | 167,760,819 |
| 2016-10-18 | 2016-10-14 | 10.192 | 16,540,849 | +27,767 | 0.01% | 168,582,118 |
| 2016-10-17 | 2016-10-13 | 10.030 | 16,513,082 | +11,663 | 0.01% | 165,622,986 |
| 2016-10-14 | 2016-10-12 | 10.264 | 16,501,419 | +16,660 | 0.01% | 169,368,805 |
| 2016-10-13 | 2016-10-11 | 10.408 | 16,484,759 | -10,500 | 0.01% | 171,572,515 |
| 2016-10-12 | 2016-10-07 | 10.660 | 16,495,259 | -5,553 | 0.01% | 175,840,181 |
| 2016-10-11 | 2016-10-06 | 10.660 | 16,500,812 | -18,882 | 0.01% | 175,899,376 |
| 2016-10-07 | 2016-10-05 | 10.552 | 16,519,694 | -27,767 | 0.01% | 174,315,855 |
| 2016-10-06 | 2016-10-04 | 10.516 | 16,547,461 | +2,776 | 0.01% | 174,012,918 |
| 2016-10-03 | 2016-09-29 | 10.606 | 16,544,685 | -16,660 | 0.01% | 175,473,313 |
| 2016-09-29 | 2016-09-27 | 10.552 | 16,561,345 | +24,991 | 0.01% | 174,755,357 |
| 2016-09-28 | 2016-09-26 | 10.426 | 16,536,354 | +3,887 | 0.01% | 172,407,281 |
| 2016-09-27 | 2016-09-23 | 10.678 | 16,532,467 | -5,553 | 0.01% | 176,534,517 |
| 2016-09-26 | 2016-09-22 | 10.768 | 16,538,020 | -33,321 | 0.01% | 178,082,799 |
| 2016-09-23 | 2016-09-21 | 10.768 | 16,571,341 | -31,099 | 0.01% | 178,441,603 |
| 2016-09-22 | 2016-09-20 | 10.678 | 16,602,440 | +555 | 0.01% | 177,281,693 |
| 2016-09-21 | 2016-09-19 | 10.606 | 16,601,885 | +38,874 | 0.01% | 176,079,977 |
| 2016-09-20 | 2016-09-15 | 10.462 | 16,563,011 | -29,989 | 0.01% | 173,281,700 |
| 2016-09-19 | 2016-09-14 | 10.426 | 16,593,000 | -24,990 | 0.01% | 172,997,869 |
| 2016-09-15 | 2016-09-13 | 10.390 | 16,617,990 | +30,544 | 0.01% | 172,659,939 |
| 2016-09-14 | 2016-09-12 | 10.390 | 16,587,446 | +23,324 | 0.01% | 172,342,589 |
| 2016-09-13 | 2016-09-09 | 10.984 | 16,564,122 | +56,129 | 0.01% | 181,943,076 |
| 2016-09-12 | 2016-09-08 | 10.858 | 16,507,993 | -11,611 | 0.01% | 179,245,749 |
| 2016-09-09 | 2016-09-07 | 10.822 | 16,519,604 | +1,111 | 0.01% | 178,776,891 |
| 2016-09-08 | 2016-09-06 | 10.930 | 16,518,493 | -2,777 | 0.01% | 180,549,542 |
| 2016-09-07 | 2016-09-05 | 10.786 | 16,521,270 | -9,441 | 0.01% | 178,199,930 |
| 2016-09-06 | 2016-09-02 | 10.678 | 16,530,711 | -15,550 | 0.01% | 176,515,767 |
| 2016-09-05 | 2016-09-01 | 10.624 | 16,546,261 | -43,872 | 0.01% | 175,787,973 |
| 2016-09-02 | 2016-08-31 | 10.444 | 16,590,133 | -207,699 | 0.01% | 173,266,714 |
| 2016-08-30 | 2016-08-26 | 10.390 | 16,797,832 | -16,660 | 0.01% | 174,528,487 |
| 2016-08-26 | 2016-08-24 | 10.336 | 16,814,492 | -13,328 | 0.01% | 173,793,256 |
| 2016-08-25 | 2016-08-23 | 10.426 | 16,827,820 | +555 | 0.01% | 175,446,092 |
| 2016-08-24 | 2016-08-22 | 10.426 | 16,827,265 | -19,992 | 0.01% | 175,440,305 |
| 2016-08-23 | 2016-08-19 | 10.354 | 16,847,257 | -38,875 | 0.01% | 174,435,278 |
| 2016-08-22 | 2016-08-18 | 10.336 | 16,886,132 | -18,326 | 0.01% | 174,533,722 |
| 2016-08-19 | 2016-08-17 | 10.282 | 16,904,458 | -9,441 | 0.01% | 173,809,951 |
| 2016-08-18 | 2016-08-16 | 10.336 | 16,913,899 | -16,660 | 0.01% | 174,820,719 |
| 2016-08-17 | 2016-08-15 | 10.336 | 16,930,559 | -16,661 | 0.01% | 174,992,916 |
| 2016-08-16 | 2016-08-12 | 10.246 | 16,947,220 | -12,217 | 0.01% | 173,639,294 |
| 2016-08-15 | 2016-08-11 | 10.192 | 16,959,437 | -15,550 | 0.01% | 172,848,311 |
| 2016-08-12 | 2016-08-10 | 9.976 | 16,974,987 | -103,294 | 0.01% | 169,338,806 |
| 2016-08-11 | 2016-08-09 | 9.850 | 17,078,281 | -8,963 | 0.01% | 168,216,564 |
| 2016-08-10 | 2016-08-08 | 9.796 | 17,087,244 | -6,606 | 0.01% | 167,381,786 |
| 2016-08-09 | 2016-08-05 | 9.688 | 17,093,850 | +16,660 | 0.01% | 165,599,660 |
| 2016-08-08 | 2016-08-04 | 9.472 | 17,077,190 | +556 | 0.01% | 161,748,191 |
| 2016-08-03 | 2016-07-29 | 9.364 | 17,076,634 | -2,777 | 0.01% | 159,897,948 |
| 2016-08-01 | 2016-07-28 | 9.490 | 17,079,411 | +2,221 | 0.01% | 162,076,773 |
| 2016-07-28 | 2016-07-26 | 9.634 | 17,077,190 | +38,874 | 0.01% | 164,515,745 |
| 2016-07-27 | 2016-07-25 | 9.634 | 17,038,316 | +14,995 | 0.01% | 164,141,247 |
| 2016-07-25 | 2016-07-21 | 9.724 | 17,023,321 | -556 | 0.01% | 165,529,470 |
| 2016-07-22 | 2016-07-20 | 9.760 | 17,023,877 | -5,553 | 0.01% | 166,147,969 |
| 2016-07-21 | 2016-07-19 | 9.706 | 17,029,430 | -2,777 | 0.01% | 165,282,226 |
| 2016-07-20 | 2016-07-18 | 9.814 | 17,032,207 | -11,107 | 0.01% | 167,149,355 |
| 2016-07-19 | 2016-07-15 | 9.742 | 17,043,314 | +52,758 | 0.01% | 166,030,772 |
| 2016-07-18 | 2016-07-14 | 9.832 | 16,990,556 | -1,014,060 | 0.01% | 167,046,550 |
| 2016-07-15 | 2016-07-13 | 9.652 | 18,004,616 | -22,213 | 0.01% | 173,774,453 |
| 2016-07-14 | 2016-07-12 | 9.526 | 18,026,829 | -38,319 | 0.01% | 171,716,603 |
| 2016-07-13 | 2016-07-11 | 9.346 | 18,065,148 | -66,641 | 0.01% | 168,828,654 |
| 2016-07-12 | 2016-07-08 | 9.129 | 18,131,789 | -19,376 | 0.01% | 165,533,498 |
| 2016-07-11 | 2016-07-07 | 9.201 | 18,151,165 | -78,859 | 0.01% | 167,017,770 |
| 2016-07-08 | 2016-07-06 | 9.057 | 18,230,024 | +14,994 | 0.01% | 165,117,271 |
| 2016-07-07 | 2016-07-05 | 9.201 | 18,215,030 | +556 | 0.01% | 167,605,424 |
| 2016-07-06 | 2016-07-04 | 9.274 | 18,214,474 | +1,905,388 | 0.01% | 168,912,247 |
| 2016-07-05 | 2016-06-30 | 9.219 | 16,309,086 | -30,544 | 0.01% | 150,361,573 |
| 2016-07-04 | 2016-06-29 | 9.057 | 16,339,630 | -37,208 | 0.01% | 147,995,149 |
| 2016-06-30 | 2016-06-28 | 8.913 | 16,376,838 | +19,437 | 0.01% | 145,972,998 |
| 2016-06-28 | 2016-06-24 | 8.787 | 16,357,401 | +21,103 | 0.01% | 143,737,934 |
| 2016-06-27 | 2016-06-23 | 8.967 | 16,336,298 | -17,216 | 0.01% | 146,494,145 |
| 2016-06-24 | 2016-06-22 | 8.949 | 16,353,514 | +2,222 | 0.01% | 146,354,053 |
| 2016-06-23 | 2016-06-21 | 9.984 | 16,351,292 | -23,880 | 0.01% | 163,250,193 |
| 2016-06-22 | 2016-06-20 | 9.907 | 16,375,172 | +1,014,914 | 0.01% | 162,231,005 |
| 2016-06-21 | 2016-06-17 | 9.696 | 15,360,258 | +72,917 | 0.01% | 148,932,052 |
| 2016-06-20 | 2016-06-16 | 9.754 | 15,287,341 | +11,980 | 0.01% | 149,105,599 |
| 2016-06-17 | 2016-06-15 | 9.888 | 15,275,361 | -26,042 | 0.01% | 151,041,746 |
| 2016-06-16 | 2016-06-14 | 9.754 | 15,301,403 | +1,241,390 | 0.01% | 149,242,753 |
| 2016-06-15 | 2016-06-13 | 9.715 | 14,060,013 | +23,959 | 0.01% | 136,594,913 |
| 2016-06-13 | 2016-06-08 | 10.003 | 14,036,054 | -17,653 | 0.01% | 140,404,504 |
| 2016-06-10 | 2016-06-07 | 10.042 | 14,053,707 | -72,917 | 0.01% | 141,120,748 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,126,624 | -3,125 | 0.01% | 140,496,800 |
| 2016-06-07 | 2016-06-03 | 9.773 | 14,129,749 | -20,834 | 0.01% | 138,086,275 |
| 2016-06-06 | 2016-06-02 | 9.811 | 14,150,583 | -67,709 | 0.01% | 138,833,259 |
| 2016-06-02 | 2016-05-31 | 9.619 | 14,218,292 | +1,042 | 0.01% | 136,767,668 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,217,250 | -31,771 | 0.01% | 135,665,767 |
| 2016-05-31 | 2016-05-27 | 9.485 | 14,249,021 | -7,813 | 0.01% | 135,148,199 |
| 2016-05-30 | 2016-05-26 | 9.331 | 14,256,834 | -1,041 | 0.01% | 133,032,468 |
| 2016-05-27 | 2016-05-25 | 9.331 | 14,257,875 | -2,084 | 0.01% | 133,042,182 |
| 2016-05-25 | 2016-05-23 | 8.851 | 14,259,959 | -8,333 | 0.01% | 126,216,894 |
| 2016-05-24 | 2016-05-20 | 8.755 | 14,268,292 | +5,208 | 0.01% | 124,920,904 |
| 2016-05-23 | 2016-05-19 | 8.678 | 14,263,084 | +5,209 | 0.01% | 123,779,909 |
| 2016-05-20 | 2016-05-18 | 8.736 | 14,257,875 | -2,604 | 0.01% | 124,555,952 |
| 2016-05-19 | 2016-05-17 | 8.890 | 14,260,479 | +2,083 | 0.01% | 126,769,095 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,258,396 | -13,021 | 0.01% | 125,381,781 |
| 2016-05-17 | 2016-05-13 | 8.870 | 14,271,417 | +6,250 | 0.01% | 126,592,320 |
| 2016-05-16 | 2016-05-12 | 8.986 | 14,265,167 | +78,646 | 0.01% | 128,180,216 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,186,521 | +19,792 | 0.01% | 128,563,057 |
| 2016-05-12 | 2016-05-10 | 9.120 | 14,166,729 | +17,188 | 0.01% | 129,199,693 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,149,541 | -1,502 | 0.01% | 128,771,270 |
| 2016-05-10 | 2016-05-06 | 9.139 | 14,151,043 | +27,083 | 0.01% | 129,328,336 |
| 2016-05-09 | 2016-05-05 | 9.274 | 14,123,960 | +15,625 | 0.01% | 130,979,068 |
| 2016-05-06 | 2016-05-04 | 9.331 | 14,108,335 | +4,167 | 0.01% | 131,646,803 |
| 2016-05-05 | 2016-05-03 | 9.350 | 14,104,168 | +4,167 | 0.01% | 131,878,719 |
| 2016-05-04 | 2016-04-29 | 9.581 | 14,100,001 | -521 | 0.01% | 135,088,374 |
| 2016-05-03 | 2016-04-28 | 9.734 | 14,100,522 | -5,208 | 0.01% | 137,259,191 |
| 2016-04-29 | 2016-04-27 | 9.677 | 14,105,730 | -56,725 | 0.01% | 136,497,403 |
| 2016-04-28 | 2016-04-26 | 9.619 | 14,162,455 | +58,854 | 0.01% | 136,230,564 |
| 2016-04-27 | 2016-04-25 | 9.562 | 14,103,601 | +6,771 | 0.01% | 134,852,077 |
| 2016-04-26 | 2016-04-22 | 9.696 | 14,096,830 | +563 | 0.01% | 136,681,937 |
| 2016-04-25 | 2016-04-21 | 9.811 | 14,096,267 | -96,386 | 0.01% | 138,300,358 |
| 2016-04-21 | 2016-04-19 | 9.754 | 14,192,653 | -92,521 | 0.01% | 138,428,522 |
| 2016-04-20 | 2016-04-18 | 9.638 | 14,285,174 | -24,479 | 0.01% | 137,685,288 |
| 2016-04-19 | 2016-04-15 | 9.734 | 14,309,653 | +66,667 | 0.01% | 139,294,942 |
| 2016-04-18 | 2016-04-14 | 9.754 | 14,242,986 | -2,083 | 0.01% | 138,919,447 |
| 2016-04-15 | 2016-04-13 | 9.696 | 14,245,069 | -20,313 | 0.01% | 138,119,253 |
| 2016-04-13 | 2016-04-11 | 9.446 | 14,265,382 | -159,376 | 0.01% | 134,755,591 |
| 2016-04-12 | 2016-04-08 | 9.370 | 14,424,758 | +60 | 0.01% | 135,153,297 |
| 2016-04-11 | 2016-04-07 | 9.274 | 14,424,698 | +3,125 | 0.01% | 133,767,973 |
| 2016-04-08 | 2016-04-06 | 9.274 | 14,421,573 | +23,959 | 0.01% | 133,738,993 |
| 2016-04-07 | 2016-04-05 | 9.235 | 14,397,614 | +1,041 | 0.01% | 132,963,944 |
| 2016-04-06 | 2016-04-01 | 9.427 | 14,396,573 | +8,855 | 0.01% | 135,718,453 |
| 2016-04-05 | 2016-03-31 | 9.504 | 14,387,718 | +15,625 | 0.01% | 136,739,945 |
| 2016-04-01 | 2016-03-30 | 9.696 | 14,372,093 | -2,604 | 0.01% | 139,350,869 |
| 2016-03-30 | 2016-03-24 | 9.331 | 14,374,697 | +10,416 | 0.01% | 134,132,264 |
| 2016-03-29 | 2016-03-23 | 9.466 | 14,364,281 | -3,646 | 0.01% | 135,965,617 |
| 2016-03-24 | 2016-03-22 | 9.485 | 14,367,927 | +521 | 0.01% | 136,275,991 |
| 2016-03-23 | 2016-03-21 | 9.542 | 14,367,406 | -30,729 | 0.01% | 137,098,606 |
| 2016-03-22 | 2016-03-18 | 9.600 | 14,398,135 | -11,979 | 0.01% | 138,221,159 |
| 2016-03-21 | 2016-03-17 | 9.504 | 14,410,114 | -24,480 | 0.01% | 136,952,795 |
| 2016-03-18 | 2016-03-16 | 9.312 | 14,434,594 | +1,563 | 0.01% | 134,414,028 |
| 2016-03-17 | 2016-03-15 | 9.274 | 14,433,031 | +13,542 | 0.01% | 133,845,249 |
| 2016-03-16 | 2016-03-14 | 9.370 | 14,419,489 | +20,833 | 0.01% | 135,103,929 |
| 2016-03-15 | 2016-03-11 | 9.216 | 14,398,656 | +7,292 | 0.01% | 132,697,114 |
| 2016-03-14 | 2016-03-10 | 9.197 | 14,391,364 | -54,167 | 0.01% | 132,353,600 |
| 2016-03-11 | 2016-03-09 | 9.158 | 14,445,531 | +57,292 | 0.01% | 132,297,055 |
| 2016-03-10 | 2016-03-08 | 9.235 | 14,388,239 | +580 | 0.01% | 132,877,364 |
| 2016-03-08 | 2016-03-04 | 9.197 | 14,387,659 | -7,292 | 0.01% | 132,319,526 |
| 2016-03-07 | 2016-03-03 | 9.082 | 14,394,951 | +521 | 0.01% | 130,728,301 |
| 2016-03-04 | 2016-03-02 | 9.139 | 14,394,430 | -27,083 | 0.01% | 131,552,683 |
| 2016-03-03 | 2016-03-01 | 8.851 | 14,421,513 | +8,854 | 0.01% | 127,646,831 |
| 2016-03-01 | 2016-02-26 | 8.794 | 14,412,659 | +5,729 | 0.01% | 126,738,299 |
| 2016-02-29 | 2016-02-25 | 8.698 | 14,406,930 | +9,375 | 0.01% | 125,304,865 |
| 2016-02-26 | 2016-02-24 | 8.851 | 14,397,555 | +521 | 0.01% | 127,434,775 |
| 2016-02-25 | 2016-02-23 | 8.947 | 14,397,034 | +521 | 0.01% | 128,812,270 |
| 2016-02-24 | 2016-02-22 | 8.947 | 14,396,513 | -10,417 | 0.01% | 128,807,608 |
| 2016-02-23 | 2016-02-19 | 8.851 | 14,406,930 | +10,938 | 0.01% | 127,517,755 |
| 2016-02-22 | 2016-02-18 | 8.928 | 14,395,992 | -30,730 | 0.01% | 128,526,546 |
| 2016-02-19 | 2016-02-17 | 8.717 | 14,426,722 | -4,687 | 0.01% | 125,753,998 |
| 2016-02-18 | 2016-02-16 | 8.870 | 14,431,409 | -27,605 | 0.01% | 128,011,503 |
| 2016-02-17 | 2016-02-15 | 8.698 | 14,459,014 | -26,041 | 0.01% | 125,757,868 |
| 2016-02-16 | 2016-02-12 | 8.275 | 14,485,055 | +107,353 | 0.01% | 119,865,915 |
| 2016-02-15 | 2016-02-11 | 8.506 | 14,377,702 | +48,438 | 0.01% | 122,290,153 |
| 2016-02-12 | 2016-02-05 | 8.909 | 14,329,264 | -13,542 | 0.01% | 127,655,682 |
| 2016-02-11 | 2016-02-04 | 8.794 | 14,342,806 | -6,771 | 0.01% | 126,124,044 |
| 2016-02-05 | 2016-02-03 | 8.659 | 14,349,577 | +25,000 | 0.01% | 124,255,015 |
| 2016-02-04 | 2016-02-02 | 8.794 | 14,324,577 | +15,625 | 0.01% | 125,963,747 |
| 2016-02-03 | 2016-02-01 | 9.043 | 14,308,952 | -4,687 | 0.01% | 129,397,838 |
| 2016-02-02 | 2016-01-29 | 9.082 | 14,313,639 | -15,625 | 0.01% | 129,989,863 |
| 2016-02-01 | 2016-01-28 | 8.870 | 14,329,264 | -6,771 | 0.01% | 127,105,442 |
| 2016-01-29 | 2016-01-27 | 8.736 | 14,336,035 | +1,489 | 0.01% | 125,238,753 |
| 2016-01-28 | 2016-01-26 | 8.582 | 14,334,546 | +79,688 | 0.01% | 123,023,974 |
| 2016-01-27 | 2016-01-25 | 8.851 | 14,254,858 | -11,979 | 0.01% | 126,171,744 |
| 2016-01-26 | 2016-01-22 | 8.774 | 14,266,837 | -25,000 | 0.01% | 125,182,086 |
| 2016-01-25 | 2016-01-21 | 8.621 | 14,291,837 | -7,292 | 0.01% | 123,206,234 |
| 2016-01-22 | 2016-01-20 | 8.794 | 14,299,129 | +27,084 | 0.01% | 125,739,969 |
| 2016-01-21 | 2016-01-19 | 9.101 | 14,272,045 | +5,208 | 0.01% | 129,886,147 |
| 2016-01-20 | 2016-01-18 | 8.928 | 14,266,837 | +8,854 | 0.01% | 127,373,458 |
| 2016-01-19 | 2016-01-15 | 9.082 | 14,257,983 | +82,293 | 0.01% | 129,484,421 |
| 2016-01-18 | 2016-01-14 | 9.254 | 14,175,690 | +14,583 | 0.01% | 131,186,617 |
| 2016-01-15 | 2016-01-13 | 9.389 | 14,161,107 | +11,459 | 0.01% | 132,954,900 |
| 2016-01-14 | 2016-01-12 | 9.389 | 14,149,648 | +2,604 | 0.01% | 132,847,315 |
| 2016-01-13 | 2016-01-11 | 9.446 | 14,147,044 | +1,562 | 0.01% | 133,637,731 |
| 2016-01-12 | 2016-01-08 | 9.638 | 14,145,482 | +42,764 | 0.01% | 136,338,890 |
| 2016-01-11 | 2016-01-07 | 9.600 | 14,102,718 | +101,563 | 0.01% | 135,385,175 |
| 2016-01-08 | 2016-01-06 | 9.811 | 14,001,155 | +76,042 | 0.01% | 137,367,201 |
| 2016-01-07 | 2016-01-05 | 9.869 | 13,925,113 | -18,229 | 0.01% | 137,423,224 |
| 2016-01-06 | 2016-01-04 | 9.888 | 13,943,342 | +60,938 | 0.01% | 137,870,831 |
| 2016-01-05 | 2015-12-31 | 10.195 | 13,882,404 | +5,208 | 0.01% | 141,532,926 |
| 2016-01-04 | 2015-12-29 | 10.291 | 13,877,196 | +3,125 | 0.01% | 142,812,032 |
| 2015-12-29 | 2015-12-24 | 10.426 | 13,874,071 | +2,083 | 0.01% | 144,644,534 |
| 2015-12-23 | 2015-12-21 | 10.253 | 13,871,988 | -4,687 | 0.01% | 142,225,755 |
| 2015-12-21 | 2015-12-17 | 10.195 | 13,876,675 | +1,562 | 0.01% | 141,474,518 |
| 2015-12-18 | 2015-12-16 | 10.080 | 13,875,113 | -2,265 | 0.01% | 139,860,191 |
| 2015-12-17 | 2015-12-15 | 9.907 | 13,877,378 | -18,230 | 0.01% | 137,485,028 |
| 2015-12-16 | 2015-12-14 | 9.850 | 13,895,608 | +21,355 | 0.01% | 136,865,253 |
| 2015-12-15 | 2015-12-11 | 9.907 | 13,874,253 | +18,750 | 0.01% | 137,454,068 |
| 2015-12-14 | 2015-12-10 | 9.984 | 13,855,503 | +3,646 | 0.01% | 138,332,405 |
| 2015-12-11 | 2015-12-09 | 10.003 | 13,851,857 | -3,125 | 0.01% | 138,561,957 |
| 2015-12-10 | 2015-12-08 | 10.118 | 13,854,982 | +22,916 | 0.01% | 140,189,300 |
| 2015-12-09 | 2015-12-07 | 10.214 | 13,832,066 | +6,250 | 0.01% | 141,285,298 |
| 2015-12-08 | 2015-12-04 | 10.234 | 13,825,816 | +5,730 | 0.01% | 141,486,912 |
| 2015-12-07 | 2015-12-03 | 10.368 | 13,820,086 | +11,979 | 0.01% | 143,285,681 |
| 2015-12-04 | 2015-12-02 | 10.368 | 13,808,107 | -8,334 | 0.01% | 143,161,483 |
| 2015-12-03 | 2015-12-01 | 10.330 | 13,816,441 | -17,187 | 0.01% | 142,717,342 |
| 2015-12-02 | 2015-11-30 | 10.234 | 13,833,628 | +68,750 | 0.01% | 141,566,856 |
| 2015-12-01 | 2015-11-27 | 10.291 | 13,764,878 | +5,209 | 0.01% | 141,656,153 |
| 2015-11-30 | 2015-11-26 | 10.445 | 13,759,669 | +2,083 | 0.01% | 143,716,017 |
| 2015-11-27 | 2015-11-25 | 10.406 | 13,757,586 | +14,063 | 0.01% | 143,165,973 |
| 2015-11-26 | 2015-11-24 | 10.522 | 13,743,523 | +29,167 | 0.01% | 144,602,872 |
| 2015-11-25 | 2015-11-23 | 10.637 | 13,714,356 | +520 | 0.01% | 145,875,873 |
| 2015-11-24 | 2015-11-20 | 10.733 | 13,713,836 | -35,417 | 0.01% | 147,186,862 |
| 2015-11-23 | 2015-11-19 | 10.637 | 13,749,253 | -8,333 | 0.01% | 146,247,063 |
| 2015-11-20 | 2015-11-18 | 10.368 | 13,757,586 | -56,250 | 0.01% | 142,637,685 |
| 2015-11-19 | 2015-11-17 | 10.349 | 13,813,836 | +9,375 | 0.01% | 142,955,657 |
| 2015-11-18 | 2015-11-16 | 10.253 | 13,804,461 | +295,314 | 0.01% | 141,533,419 |
| 2015-11-17 | 2015-11-13 | 10.445 | 13,509,147 | +54,167 | 0.01% | 141,099,382 |
| 2015-11-16 | 2015-11-12 | 10.752 | 13,454,980 | -32,292 | 0.01% | 144,666,965 |
| 2015-11-13 | 2015-11-11 | 10.502 | 13,487,272 | +75,522 | 0.01% | 141,647,766 |
| 2015-11-12 | 2015-11-10 | 10.560 | 13,411,750 | +29,167 | 0.01% | 141,627,120 |
| 2015-11-11 | 2015-11-09 | 10.733 | 13,382,583 | +3,645 | 0.01% | 143,631,614 |
| 2015-11-10 | 2015-11-06 | 10.810 | 13,378,938 | +60,938 | 0.01% | 144,619,988 |
| 2015-11-09 | 2015-11-05 | 10.982 | 13,318,000 | -40,104 | 0.01% | 146,262,612 |
| 2015-11-06 | 2015-11-04 | 11.002 | 13,358,104 | -74,480 | 0.01% | 146,959,521 |
| 2015-11-05 | 2015-11-03 | 10.694 | 13,432,584 | +33,334 | 0.01% | 143,652,453 |
| 2015-11-04 | 2015-11-02 | 10.656 | 13,399,250 | +15,104 | 0.01% | 142,781,440 |
| 2015-11-03 | 2015-10-30 | 10.810 | 13,384,146 | +10,417 | 0.01% | 144,676,284 |
| 2015-11-02 | 2015-10-29 | 10.906 | 13,373,729 | +650,004 | 0.01% | 145,847,551 |
| 2015-10-30 | 2015-10-28 | 10.982 | 12,723,725 | +8,854 | 0.01% | 139,736,091 |
| 2015-10-29 | 2015-10-27 | 11.194 | 12,714,871 | +67,709 | 0.01% | 142,324,216 |
| 2015-10-28 | 2015-10-26 | 11.194 | 12,647,162 | +1,667,199 | 0.01% | 141,566,313 |
| 2015-10-27 | 2015-10-23 | 11.232 | 10,979,963 | -8,854 | 0.01% | 123,326,109 |
| 2015-10-26 | 2015-10-22 | 11.117 | 10,988,817 | +507,295 | 0.01% | 122,159,653 |
| 2015-10-23 | 2015-10-20 | 11.098 | 10,481,522 | -1,563 | 0.01% | 116,318,950 |
| 2015-10-20 | 2015-10-16 | 11.040 | 10,483,085 | -2,604 | 0.01% | 115,732,474 |
| 2015-10-19 | 2015-10-15 | 10.944 | 10,485,689 | -14,583 | 0.01% | 114,754,603 |
| 2015-10-16 | 2015-10-14 | 10.733 | 10,500,272 | +260,684 | 0.01% | 112,696,556 |
| 2015-10-15 | 2015-10-13 | 10.886 | 10,239,588 | +276,564 | 0.01% | 111,471,495 |
| 2015-10-14 | 2015-10-12 | 11.002 | 9,963,024 | +17,709 | 0.01% | 109,608,462 |
| 2015-10-13 | 2015-10-09 | 10.867 | 9,945,315 | +5,729 | 0.01% | 108,076,995 |
| 2015-10-12 | 2015-10-08 | 10.714 | 9,939,586 | -142,709 | 0.01% | 106,488,027 |
| 2015-10-09 | 2015-10-07 | 10.733 | 10,082,295 | -117,710 | 0.01% | 108,210,522 |
| 2015-10-08 | 2015-10-06 | 10.272 | 10,200,005 | +110,939 | 0.01% | 104,773,741 |
| 2015-10-07 | 2015-10-05 | 10.253 | 10,089,066 | +23,958 | 0.01% | 103,440,475 |
| 2015-10-06 | 2015-10-02 | 10.118 | 10,065,108 | -13,542 | 0.01% | 101,842,099 |
| 2015-10-02 | 2015-09-29 | 9.792 | 10,078,650 | +70,782 | 0.01% | 98,689,472 |
| 2015-09-30 | 2015-09-25 | 10.061 | 10,007,868 | +346,878 | 0.01% | 100,686,476 |
| 2015-09-29 | 2015-09-24 | 10.022 | 9,660,990 | +80,729 | 0.01% | 96,825,650 |
| 2015-09-25 | 2015-09-23 | 10.195 | 9,580,261 | +59,824 | 0.01% | 97,672,015 |
| 2015-09-24 | 2015-09-22 | 10.445 | 9,520,437 | -59,897 | 0.01% | 99,438,387 |
| 2015-09-23 | 2015-09-21 | 10.618 | 9,580,334 | -358,856 | 0.01% | 101,719,465 |
| 2015-09-21 | 2015-09-17 | 10.675 | 9,939,190 | -61,980 | 0.01% | 106,102,122 |
| 2015-09-18 | 2015-09-16 | 10.675 | 10,001,170 | +172,918 | 0.01% | 106,763,766 |
| 2015-09-17 | 2015-09-15 | 10.426 | 9,828,252 | +1,042 | 0.01% | 102,464,730 |
| 2015-09-16 | 2015-09-14 | 10.406 | 9,827,210 | +78,125 | 0.01% | 102,265,185 |
| 2015-09-15 | 2015-09-11 | 10.387 | 9,749,085 | -143,230 | 0.01% | 101,265,009 |
| 2015-09-14 | 2015-09-10 | 10.291 | 9,892,315 | -90,626 | 0.01% | 101,803,102 |
| 2015-09-11 | 2015-09-09 | 10.560 | 9,982,941 | +85,418 | 0.01% | 105,419,143 |
| 2015-09-10 | 2015-09-08 | 10.003 | 9,897,523 | +119,792 | 0.01% | 99,006,231 |
| 2015-09-09 | 2015-09-07 | 9.715 | 9,777,731 | +39,063 | 0.01% | 94,991,968 |
| 2015-09-08 | 2015-09-04 | 9.869 | 9,738,668 | -17,709 | 0.01% | 96,108,315 |
| 2015-09-07 | 2015-09-02 | 10.099 | 9,756,377 | +69,272 | 0.01% | 98,530,935 |
| 2015-09-04 | 2015-09-01 | 10.253 | 9,687,105 | +32,292 | 0.01% | 99,319,277 |
| 2015-09-02 | 2015-08-31 | 10.464 | 9,654,813 | +458,336 | 0.01% | 101,027,279 |
| 2015-09-01 | 2015-08-28 | 10.310 | 9,196,477 | +66,146 | 0.01% | 94,818,714 |
| 2015-08-31 | 2015-08-27 | 10.714 | 9,130,331 | +20,834 | 0.01% | 97,818,051 |
| 2015-08-28 | 2015-08-26 | 10.330 | 9,109,497 | -45,313 | 0.01% | 94,096,823 |
| 2015-08-27 | 2015-08-25 | 10.483 | 9,154,810 | -21,875 | 0.01% | 95,971,054 |
| 2015-08-26 | 2015-08-24 | 10.598 | 9,176,685 | +77,084 | 0.01% | 97,257,519 |
| 2015-08-25 | 2015-08-21 | 11.117 | 9,099,601 | -45,834 | 0.01% | 101,157,759 |
| 2015-08-24 | 2015-08-20 | 11.366 | 9,145,435 | +31,771 | 0.01% | 103,949,968 |
| 2015-08-21 | 2015-08-19 | 11.558 | 9,113,664 | +44,271 | 0.01% | 105,338,660 |
| 2015-08-20 | 2015-08-18 | 11.731 | 9,069,393 | +5,729 | 0.01% | 106,394,142 |
| 2015-08-19 | 2015-08-17 | 11.866 | 9,063,664 | -25,521 | 0.01% | 107,545,083 |
| 2015-08-18 | 2015-08-14 | 11.942 | 9,089,185 | +1,042 | 0.01% | 108,545,947 |
| 2015-08-17 | 2015-08-13 | 11.942 | 9,088,143 | -15,625 | 0.01% | 108,533,503 |
| 2015-08-14 | 2015-08-12 | 11.923 | 9,103,768 | -348,961 | 0.01% | 108,545,311 |
| 2015-08-13 | 2015-08-11 | 12.134 | 9,452,729 | +23,438 | 0.01% | 114,702,417 |
| 2015-08-12 | 2015-08-10 | 12.230 | 9,429,291 | +27,604 | 0.01% | 115,323,219 |
| 2015-08-11 | 2015-08-07 | 12.307 | 9,401,687 | -14,583 | 0.01% | 115,707,658 |
| 2015-08-10 | 2015-08-06 | 12.134 | 9,416,270 | -15,104 | 0.01% | 114,260,012 |
| 2015-08-07 | 2015-08-05 | 12.173 | 9,431,374 | +1,562 | 0.01% | 114,805,451 |
| 2015-08-06 | 2015-08-04 | 12.154 | 9,429,812 | +521 | 0.01% | 114,605,387 |
| 2015-08-05 | 2015-08-03 | 12.115 | 9,429,291 | +6,250 | 0.01% | 114,236,972 |
| 2015-08-04 | 2015-07-31 | 12.154 | 9,423,041 | +2,604 | 0.01% | 114,523,095 |
| 2015-08-03 | 2015-07-30 | 12.077 | 9,420,437 | +2,084 | 0.01% | 113,767,963 |
| 2015-07-31 | 2015-07-29 | 12.192 | 9,418,353 | -31,771 | 0.01% | 114,827,782 |
| 2015-07-30 | 2015-07-28 | 12.019 | 9,450,124 | -16,667 | 0.01% | 113,582,161 |
| 2015-07-29 | 2015-07-27 | 12.058 | 9,466,791 | +54,688 | 0.01% | 114,146,006 |
| 2015-07-28 | 2015-07-24 | 12.403 | 9,412,103 | +13,021 | 0.01% | 116,739,405 |
| 2015-07-27 | 2015-07-23 | 12.538 | 9,399,082 | +1,562 | 0.01% | 117,841,132 |
| 2015-07-24 | 2015-07-22 | 12.480 | 9,397,520 | +310,419 | 0.01% | 117,280,255 |
| 2015-07-23 | 2015-07-21 | 12.595 | 9,087,101 | +3,125 | 0.01% | 114,453,079 |
| 2015-07-22 | 2015-07-20 | 12.518 | 9,083,976 | +27,495 | 0.01% | 113,716,075 |
| 2015-07-20 | 2015-07-16 | 12.480 | 9,056,481 | -197,918 | 0.01% | 113,024,117 |
| 2015-07-17 | 2015-07-15 | 12.442 | 9,254,399 | +28,646 | 0.01% | 115,138,750 |
| 2015-07-16 | 2015-07-14 | 12.480 | 9,225,753 | -43,230 | 0.01% | 115,136,617 |
| 2015-07-15 | 2015-07-13 | 12.634 | 9,268,983 | +121,876 | 0.01% | 117,099,830 |
| 2015-07-14 | 2015-07-10 | 12.518 | 9,147,107 | +85,417 | 0.01% | 114,506,368 |
| 2015-07-13 | 2015-07-09 | 12.230 | 9,061,690 | +10,938 | 0.01% | 110,827,342 |
| 2015-07-10 | 2015-07-08 | 12.269 | 9,050,752 | +55,209 | 0.01% | 111,041,114 |
| 2015-07-09 | 2015-07-07 | 13.056 | 8,995,543 | +6,250 | 0.01% | 117,445,014 |
| 2015-07-08 | 2015-07-06 | 13.152 | 8,989,293 | -6,250 | 0.01% | 118,226,380 |
| 2015-07-07 | 2015-07-03 | 13.536 | 8,995,543 | -74,397 | 0.01% | 121,762,845 |
| 2015-07-06 | 2015-07-02 | 13.555 | 9,069,940 | +10,417 | 0.01% | 122,944,018 |
| 2015-07-02 | 2015-06-29 | 13.306 | 9,059,523 | +153,090 | 0.01% | 120,541,572 |
| 2015-06-30 | 2015-06-26 | 13.613 | 8,906,433 | +26,042 | 0.01% | 121,240,670 |
| 2015-06-29 | 2015-06-25 | 13.978 | 8,880,391 | -408,857 | 0.01% | 124,125,712 |
| 2015-06-26 | 2015-06-24 | 14.150 | 9,289,248 | +57,292 | 0.01% | 131,445,684 |
| 2015-06-25 | 2015-06-23 | 14.208 | 9,231,956 | +40,625 | 0.01% | 131,166,742 |
| 2015-06-24 | 2015-06-22 | 15.440 | 9,191,331 | -80,209 | 0.01% | 141,911,539 |
| 2015-06-23 | 2015-06-19 | 15.238 | 9,271,540 | +279,908 | 0.01% | 141,276,253 |
| 2015-06-22 | 2015-06-18 | 15.116 | 8,991,632 | +2,474 | 0.01% | 135,920,845 |
| 2015-06-19 | 2015-06-17 | 15.197 | 8,989,158 | +37,607 | 0.01% | 136,610,097 |
| 2015-06-18 | 2015-06-16 | 15.056 | 8,951,551 | +115,295 | 0.01% | 134,772,259 |
| 2015-06-17 | 2015-06-15 | 15.339 | 8,836,256 | -406,749 | 0.01% | 135,536,420 |
| 2015-06-16 | 2015-06-12 | 15.682 | 9,243,005 | -172,200 | 0.01% | 144,950,879 |
| 2015-06-15 | 2015-06-11 | 15.521 | 9,415,205 | +33,649 | 0.01% | 146,129,179 |
| 2015-06-12 | 2015-06-10 | 15.420 | 9,381,556 | -2,964,513 | 0.01% | 144,658,966 |
| 2015-06-11 | 2015-06-09 | 15.642 | 12,346,069 | +9,896 | 0.01% | 193,114,820 |
| 2015-06-10 | 2015-06-08 | 15.945 | 12,336,173 | -102,281 | 0.01% | 196,699,565 |
| 2015-06-09 | 2015-06-05 | 15.743 | 12,438,454 | +2,461,768 | 0.01% | 195,816,736 |
| 2015-06-08 | 2015-06-04 | 15.985 | 9,976,686 | +59,875 | 0.01% | 159,480,920 |
| 2015-06-05 | 2015-06-03 | 15.743 | 9,916,811 | -464,149 | 0.01% | 156,118,884 |
| 2015-06-04 | 2015-06-02 | 15.723 | 10,380,960 | -3,959 | 0.01% | 163,216,123 |
| 2015-06-03 | 2015-06-01 | 15.803 | 10,384,919 | -51,956 | 0.01% | 164,117,847 |
| 2015-06-02 | 2015-05-29 | 15.743 | 10,436,875 | -49,978 | 0.01% | 164,306,174 |
| 2015-06-01 | 2015-05-28 | 15.460 | 10,486,853 | +474,540 | 0.01% | 162,125,960 |
| 2015-05-29 | 2015-05-27 | 16.046 | 10,012,313 | -363,204 | 0.01% | 160,657,448 |
| 2015-05-28 | 2015-05-26 | 15.985 | 10,375,517 | -77,193 | 0.01% | 165,856,377 |
| 2015-05-27 | 2015-05-22 | 15.601 | 10,452,710 | -206,343 | 0.01% | 163,076,787 |
| 2015-05-26 | 2015-05-21 | 15.318 | 10,659,053 | +2,969 | 0.01% | 163,280,293 |
| 2015-05-22 | 2015-05-20 | 15.298 | 10,656,084 | -12,371 | 0.01% | 163,019,463 |
| 2015-05-21 | 2015-05-19 | 15.217 | 10,668,455 | -264,436 | 0.01% | 162,346,321 |
| 2015-05-20 | 2015-05-18 | 14.934 | 10,932,891 | -181,849 | 0.01% | 163,277,146 |
| 2015-05-19 | 2015-05-15 | 15.036 | 11,114,740 | -19,793 | 0.01% | 167,116,060 |
| 2015-05-18 | 2015-05-14 | 14.773 | 11,134,533 | +691,522 | 0.01% | 164,488,420 |
| 2015-05-15 | 2015-05-13 | 14.854 | 10,443,011 | -17,319 | 0.01% | 155,116,865 |
| 2015-05-14 | 2015-05-12 | 14.753 | 10,460,330 | -42,555 | 0.01% | 154,317,149 |
| 2015-05-13 | 2015-05-11 | 14.894 | 10,502,885 | +1,979 | 0.01% | 156,430,719 |
| 2015-05-12 | 2015-05-08 | 14.914 | 10,500,906 | -14,350 | 0.01% | 156,613,457 |
| 2015-05-11 | 2015-05-07 | 14.712 | 10,515,256 | -2,969 | 0.01% | 154,702,444 |
| 2015-05-08 | 2015-05-06 | 14.934 | 10,518,225 | -102,924 | 0.01% | 157,084,321 |
| 2015-05-07 | 2015-05-05 | 14.955 | 10,621,149 | +410,707 | 0.01% | 158,836,082 |
| 2015-05-06 | 2015-05-04 | 15.339 | 10,210,442 | -31,669 | 0.01% | 156,614,606 |
| 2015-05-05 | 2015-04-30 | 15.258 | 10,242,111 | +257,310 | 0.01% | 156,272,433 |
| 2015-05-04 | 2015-04-29 | 15.541 | 9,984,801 | +68,781 | 0.01% | 155,171,407 |
| 2015-04-30 | 2015-04-28 | 15.682 | 9,916,020 | -200,405 | 0.01% | 155,505,251 |
| 2015-04-29 | 2015-04-27 | 15.399 | 10,116,425 | +265,723 | 0.01% | 155,785,840 |
| 2015-04-28 | 2015-04-24 | 15.379 | 9,850,702 | -131,625 | 0.01% | 151,494,820 |
| 2015-04-27 | 2015-04-23 | 15.420 | 9,982,327 | +38,597 | 0.01% | 153,922,559 |
| 2015-04-24 | 2015-04-22 | 15.541 | 9,943,730 | +126,676 | 0.01% | 154,533,132 |
| 2015-04-23 | 2015-04-21 | 15.682 | 9,817,054 | -54,926 | 0.01% | 153,953,244 |
| 2015-04-22 | 2015-04-20 | 15.056 | 9,871,980 | -44,040 | 0.01% | 148,630,002 |
| 2015-04-21 | 2015-04-17 | 15.379 | 9,916,020 | +506,635 | 0.01% | 152,499,351 |
| 2015-04-20 | 2015-04-16 | 15.763 | 9,409,385 | +220,589 | 0.01% | 148,320,707 |
| 2015-04-17 | 2015-04-15 | 15.844 | 9,188,796 | -658,329 | 0.01% | 145,586,336 |
| 2015-04-16 | 2015-04-14 | 15.177 | 9,847,125 | +285,308 | 0.01% | 149,449,798 |
| 2015-04-15 | 2015-04-13 | 15.460 | 9,561,817 | +115,295 | 0.01% | 147,824,973 |
| 2015-04-14 | 2015-04-10 | 14.348 | 9,446,522 | -990 | 0.01% | 135,542,731 |
| 2015-04-13 | 2015-04-09 | 14.187 | 9,447,512 | -147,953 | 0.01% | 134,029,534 |
| 2015-04-10 | 2015-04-08 | 13.924 | 9,595,465 | -28,206 | 0.01% | 133,607,609 |
| 2015-04-09 | 2015-04-02 | 13.257 | 9,623,671 | -154,950 | 0.01% | 127,582,336 |
| 2015-04-08 | 2015-04-01 | 13.116 | 9,778,621 | -12,371 | 0.01% | 128,253,213 |
| 2015-04-02 | 2015-03-31 | 13.015 | 9,790,992 | -43,050 | 0.01% | 127,426,134 |
| 2015-04-01 | 2015-03-30 | 12.974 | 9,834,042 | -15,983 | 0.01% | 127,588,941 |
| 2015-03-30 | 2015-03-26 | 12.893 | 9,850,025 | +2,475 | 0.01% | 127,000,069 |
| 2015-03-26 | 2015-03-24 | 12.893 | 9,847,550 | -495 | 0.01% | 126,968,158 |
| 2015-03-25 | 2015-03-23 | 13.075 | 9,848,045 | -2,474 | 0.01% | 128,765,717 |
| 2015-03-24 | 2015-03-20 | 13.095 | 9,850,519 | -27,216 | 0.01% | 128,997,134 |
| 2015-03-23 | 2015-03-19 | 13.075 | 9,877,735 | -44,040 | 0.01% | 129,153,921 |
| 2015-03-20 | 2015-03-18 | 12.994 | 9,921,775 | -95,996 | 0.01% | 128,927,717 |
| 2015-03-18 | 2015-03-16 | 12.853 | 10,017,771 | +9,896 | 0.01% | 128,757,981 |
| 2015-03-17 | 2015-03-13 | 12.792 | 10,007,875 | -5,938 | 0.01% | 128,024,040 |
| 2015-03-16 | 2015-03-12 | 12.691 | 10,013,813 | +4,949 | 0.01% | 127,088,152 |
| 2015-03-13 | 2015-03-11 | 12.449 | 10,008,864 | -47,009 | 0.01% | 124,598,107 |
| 2015-03-12 | 2015-03-10 | 12.530 | 10,055,873 | +32,164 | 0.01% | 125,996,190 |
| 2015-03-11 | 2015-03-09 | 12.671 | 10,023,709 | -9,897 | 0.01% | 127,011,175 |
| 2015-03-10 | 2015-03-06 | 12.509 | 10,033,606 | +47,009 | 0.01% | 125,514,424 |
| 2015-03-09 | 2015-03-05 | 12.509 | 9,986,597 | +152,902 | 0.01% | 124,926,369 |
| 2015-03-06 | 2015-03-04 | 12.651 | 9,833,695 | +82,141 | 0.01% | 124,404,764 |
| 2015-03-05 | 2015-03-03 | 12.833 | 9,751,554 | +28,700 | 0.01% | 125,139,236 |
| 2015-03-04 | 2015-03-02 | 13.095 | 9,722,854 | +3,464 | 0.01% | 127,325,302 |
| 2015-03-03 | 2015-02-27 | 13.035 | 9,719,390 | +38,102 | 0.01% | 126,690,680 |
| 2015-03-02 | 2015-02-26 | 13.116 | 9,681,288 | -63,338 | 0.01% | 126,976,625 |
| 2015-02-27 | 2015-02-25 | 12.974 | 9,744,626 | -44,040 | 0.01% | 126,428,838 |
| 2015-02-26 | 2015-02-24 | 13.035 | 9,788,666 | +14,350 | 0.01% | 127,593,682 |
| 2015-02-25 | 2015-02-23 | 13.035 | 9,774,316 | +17,814 | 0.01% | 127,406,632 |
| 2015-02-24 | 2015-02-18 | 13.015 | 9,756,502 | -7,423 | 0.01% | 126,977,259 |
| 2015-02-23 | 2015-02-16 | 12.954 | 9,763,925 | +19,794 | 0.01% | 126,481,908 |
| 2015-02-17 | 2015-02-13 | 12.954 | 9,744,131 | -27,711 | 0.01% | 126,225,497 |
| 2015-02-16 | 2015-02-12 | 12.813 | 9,771,842 | -50,967 | 0.01% | 125,202,107 |
| 2015-02-13 | 2015-02-11 | 12.590 | 9,822,809 | +123,707 | 0.01% | 123,671,518 |
| 2015-02-11 | 2015-02-09 | 12.732 | 9,699,102 | -49,483 | 0.01% | 123,486,085 |
| 2015-02-10 | 2015-02-06 | 12.752 | 9,748,585 | +15,835 | 0.01% | 124,313,097 |
| 2015-02-09 | 2015-02-05 | 12.914 | 9,732,750 | -24,247 | 0.01% | 125,684,688 |
| 2015-02-06 | 2015-02-04 | 12.671 | 9,756,997 | +44,535 | 0.01% | 123,631,647 |
| 2015-02-04 | 2015-02-02 | 12.449 | 9,712,462 | -54,432 | 0.01% | 120,908,265 |
| 2015-02-03 | 2015-01-30 | 12.590 | 9,766,894 | +29,690 | 0.01% | 122,967,534 |
| 2015-02-02 | 2015-01-29 | 12.631 | 9,737,204 | +30,185 | 0.01% | 122,987,290 |
| 2015-01-30 | 2015-01-28 | 12.833 | 9,707,019 | +47,503 | 0.01% | 124,567,730 |
| 2015-01-29 | 2015-01-27 | 12.711 | 9,659,516 | +11,381 | 0.01% | 122,786,878 |
| 2015-01-28 | 2015-01-26 | 12.994 | 9,648,135 | -49,483 | 0.01% | 125,371,923 |
| 2015-01-27 | 2015-01-23 | 13.116 | 9,697,618 | -3,463 | 0.01% | 127,190,804 |
| 2015-01-26 | 2015-01-22 | 12.974 | 9,701,081 | +34,044 | 0.01% | 125,863,876 |
| 2015-01-23 | 2015-01-21 | 12.873 | 9,667,037 | -19,299 | 0.01% | 124,445,374 |
| 2015-01-22 | 2015-01-20 | 12.631 | 9,686,336 | +45,525 | 0.01% | 122,344,793 |
| 2015-01-21 | 2015-01-19 | 12.408 | 9,640,811 | +15,834 | 0.01% | 119,626,634 |
| 2015-01-20 | 2015-01-16 | 12.893 | 9,624,977 | -51,957 | 0.01% | 124,098,440 |
| 2015-01-19 | 2015-01-15 | 13.035 | 9,676,934 | -101,440 | 0.01% | 126,137,273 |
| 2015-01-16 | 2015-01-14 | 12.914 | 9,778,374 | -50,967 | 0.01% | 126,273,857 |
| 2015-01-15 | 2015-01-13 | 12.954 | 9,829,341 | +4,454 | 0.01% | 127,329,307 |
| 2015-01-14 | 2015-01-12 | 12.934 | 9,824,887 | +18,308 | 0.01% | 127,073,058 |
| 2015-01-13 | 2015-01-09 | 13.035 | 9,806,579 | +239,497 | 0.01% | 127,827,175 |
| 2015-01-09 | 2015-01-07 | 13.095 | 9,567,082 | +29,195 | 0.01% | 125,285,395 |
| 2015-01-08 | 2015-01-06 | 12.994 | 9,537,887 | +499,776 | 0.01% | 123,939,315 |
| 2015-01-07 | 2015-01-05 | 13.176 | 9,038,111 | +497,302 | 0.01% | 119,088,880 |
| 2015-01-06 | 2015-01-02 | 13.136 | 8,540,809 | -38,300 | 0.01% | 112,191,075 |
| 2015-01-05 | 2014-12-31 | 12.873 | 8,579,109 | +11,876 | 0.01% | 110,440,296 |
| 2015-01-02 | 2014-12-29 | 12.873 | 8,567,233 | +20,976 | 0.01% | 110,287,414 |
| 2014-12-30 | 2014-12-24 | 12.469 | 8,546,257 | +17,319 | 0.01% | 106,563,152 |
| 2014-12-29 | 2014-12-22 | 12.792 | 8,528,938 | -4,949 | 0.01% | 109,104,989 |
| 2014-12-23 | 2014-12-19 | 12.368 | 8,533,887 | -9,896 | 0.01% | 105,546,602 |
| 2014-12-19 | 2014-12-17 | 12.267 | 8,543,783 | +64,327 | 0.01% | 104,805,686 |
| 2014-12-18 | 2014-12-16 | 12.085 | 8,479,456 | +12,371 | 0.01% | 102,474,337 |
| 2014-12-17 | 2014-12-15 | 12.166 | 8,467,085 | +33,624 | 0.01% | 103,009,281 |
| 2014-12-16 | 2014-12-12 | 12.125 | 8,433,461 | +27,215 | 0.01% | 102,259,352 |
| 2014-12-15 | 2014-12-11 | 12.267 | 8,406,246 | -5,443 | 0.01% | 103,118,534 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,411,689 | +60,369 | 0.01% | 103,865,272 |
| 2014-12-11 | 2014-12-09 | 12.247 | 8,351,320 | +48,493 | 0.01% | 102,275,990 |
| 2014-12-10 | 2014-12-08 | 12.954 | 8,302,827 | +69,771 | 0.01% | 107,554,841 |
| 2014-12-09 | 2014-12-05 | 12.469 | 8,233,056 | -61,854 | 0.01% | 102,657,853 |
| 2014-12-08 | 2014-12-04 | 12.105 | 8,294,910 | -33,648 | 0.01% | 100,411,729 |
| 2014-12-05 | 2014-12-03 | 11.822 | 8,328,558 | -17,319 | 0.01% | 98,462,674 |
| 2014-12-04 | 2014-12-02 | 11.863 | 8,345,877 | +22,267 | 0.01% | 99,004,749 |
| 2014-12-03 | 2014-12-01 | 11.580 | 8,323,610 | +296,897 | 0.01% | 96,385,630 |
| 2014-12-02 | 2014-11-28 | 11.883 | 8,026,713 | -235,043 | 0.01% | 95,380,810 |
| 2014-12-01 | 2014-11-27 | 11.721 | 8,261,756 | +81,152 | 0.01% | 96,838,109 |
| 2014-11-27 | 2014-11-25 | 11.580 | 8,180,604 | -3,464 | 0.01% | 94,729,651 |
| 2014-11-26 | 2014-11-24 | 11.560 | 8,184,068 | -36,123 | 0.01% | 94,604,371 |
| 2014-11-25 | 2014-11-21 | 11.317 | 8,220,191 | +4,949 | 0.01% | 93,028,470 |
| 2014-11-24 | 2014-11-20 | 11.277 | 8,215,242 | +24,741 | 0.01% | 92,640,418 |
| 2014-11-21 | 2014-11-19 | 11.297 | 8,190,501 | -49,483 | 0.01% | 92,526,944 |
| 2014-11-20 | 2014-11-18 | 11.378 | 8,239,984 | -198 | 0.01% | 93,752,036 |
| 2014-11-19 | 2014-11-17 | 11.479 | 8,240,182 | +9,897 | 0.01% | 94,586,920 |
| 2014-11-17 | 2014-11-13 | 11.661 | 8,230,285 | +12,371 | 0.01% | 95,970,251 |
| 2014-11-14 | 2014-11-12 | 11.560 | 8,217,914 | +2,474 | 0.01% | 94,995,616 |
| 2014-11-13 | 2014-11-11 | 11.560 | 8,215,440 | +1,484 | 0.01% | 94,967,018 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,213,956 | +9,897 | 0.01% | 94,451,875 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,204,059 | -8,907 | 0.01% | 94,503,866 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,212,966 | +11,381 | 0.01% | 94,938,420 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,201,585 | -4,948 | 0.01% | 95,469,845 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,206,533 | -4,949 | 0.01% | 94,864,057 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,211,482 | +885,742 | 0.01% | 95,419,104 |
| 2014-10-30 | 2014-10-28 | 11.499 | 7,325,740 | -3,464 | 0.01% | 84,238,323 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,329,204 | -3,958 | 0.01% | 82,204,527 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,333,162 | +6,432 | 0.01% | 82,841,706 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,326,730 | +2,475 | 0.01% | 83,361,309 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,324,255 | -69,276 | 0.01% | 83,037,117 |
| 2014-10-23 | 2014-10-21 | 11.176 | 7,393,531 | -3,959 | 0.01% | 82,627,188 |
| 2014-10-22 | 2014-10-20 | 11.176 | 7,397,490 | -29,195 | 0.01% | 82,671,432 |
| 2014-10-21 | 2014-10-17 | 11.135 | 7,426,685 | -4,948 | 0.01% | 82,697,532 |
| 2014-10-20 | 2014-10-16 | 11.135 | 7,431,633 | -7,422 | 0.01% | 82,752,629 |
| 2014-10-16 | 2014-10-14 | 11.095 | 7,439,055 | -2,049 | 0.01% | 82,534,601 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,441,104 | +9,896 | 0.01% | 82,707,712 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,431,208 | +246,920 | 0.01% | 82,447,541 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,184,288 | +1,484 | 0.01% | 81,014,709 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,182,804 | -3,774,546 | 0.01% | 79,691,556 |
| 2014-10-09 | 2014-10-07 | 11.196 | 10,957,350 | +23,752 | 0.01% | 122,676,462 |
| 2014-10-08 | 2014-10-06 | 11.135 | 10,933,598 | +48,988 | 0.01% | 121,747,666 |
| 2014-10-07 | 2014-10-03 | 11.034 | 10,884,610 | -634,864 | 0.01% | 120,102,337 |
| 2014-10-06 | 2014-09-30 | 10.994 | 11,519,474 | +86,594 | 0.01% | 126,641,922 |
| 2014-10-03 | 2014-09-29 | 11.155 | 11,432,880 | +61,854 | 0.01% | 127,538,313 |
| 2014-09-30 | 2014-09-26 | 11.378 | 11,371,026 | -85,111 | 0.01% | 129,376,081 |
| 2014-09-29 | 2014-09-25 | 11.398 | 11,456,137 | +1,485 | 0.01% | 130,575,966 |
| 2014-09-26 | 2014-09-24 | 11.519 | 11,454,652 | -3,959 | 0.01% | 131,947,966 |
| 2014-09-25 | 2014-09-23 | 11.357 | 11,458,611 | +22,762 | 0.01% | 130,141,029 |
| 2014-09-24 | 2014-09-22 | 11.378 | 11,435,849 | +10,392 | 0.01% | 130,113,617 |
| 2014-09-23 | 2014-09-19 | 11.539 | 11,425,457 | +28,700 | 0.01% | 131,842,562 |
| 2014-09-22 | 2014-09-18 | 11.580 | 11,396,757 | +3,464 | 0.01% | 131,972,017 |
| 2014-09-19 | 2014-09-17 | 11.741 | 11,393,293 | -51,957 | 0.01% | 133,773,886 |
| 2014-09-18 | 2014-09-16 | 11.519 | 11,445,250 | +22,267 | 0.01% | 131,839,663 |
| 2014-09-17 | 2014-09-15 | 11.560 | 11,422,983 | +2,474 | 0.01% | 132,044,861 |
| 2014-09-16 | 2014-09-12 | 11.681 | 11,420,509 | +3,464 | 0.01% | 133,401,048 |
| 2014-09-12 | 2014-09-10 | 11.741 | 11,417,045 | +64,327 | 0.01% | 134,052,769 |
| 2014-09-11 | 2014-09-08 | 12.024 | 11,352,718 | +4,949 | 0.01% | 136,509,464 |
| 2014-09-10 | 2014-09-05 | 12.024 | 11,347,769 | -29,690 | 0.01% | 136,449,955 |
| 2014-09-08 | 2014-09-04 | 11.964 | 11,377,459 | -63,338 | 0.01% | 136,117,176 |
| 2014-09-05 | 2014-09-03 | 11.944 | 11,440,797 | -148,943 | 0.01% | 136,643,729 |
| 2014-09-04 | 2014-09-02 | 11.479 | 11,589,740 | +49,483 | 0.01% | 133,035,631 |
| 2014-09-03 | 2014-09-01 | 11.539 | 11,540,257 | +65,317 | 0.01% | 133,167,281 |
| 2014-09-02 | 2014-08-29 | 11.640 | 11,474,940 | -6,433 | 0.01% | 133,573,053 |
| 2014-09-01 | 2014-08-28 | 11.661 | 11,481,373 | +64,823 | 0.01% | 133,879,963 |
| 2014-08-29 | 2014-08-27 | 11.802 | 11,416,550 | +19,793 | 0.01% | 134,739,110 |
| 2014-08-28 | 2014-08-26 | 11.944 | 11,396,757 | -4,948 | 0.01% | 136,117,735 |
| 2014-08-27 | 2014-08-25 | 11.964 | 11,401,705 | -23,752 | 0.01% | 136,407,249 |
| 2014-08-26 | 2014-08-22 | 11.903 | 11,425,457 | -54,431 | 0.01% | 135,998,719 |
| 2014-08-21 | 2014-08-19 | 11.883 | 11,479,888 | -14,845 | 0.01% | 136,414,621 |
| 2014-08-19 | 2014-08-15 | 11.944 | 11,494,733 | -9,897 | 0.01% | 137,287,916 |
| 2014-08-18 | 2014-08-14 | 11.883 | 11,504,630 | -116,284 | 0.01% | 136,708,628 |
| 2014-08-15 | 2014-08-13 | 12.024 | 11,620,914 | -9,402 | 0.01% | 139,734,356 |
| 2014-08-13 | 2014-08-11 | 11.923 | 11,630,316 | +3,464 | 0.01% | 138,672,221 |
| 2014-08-11 | 2014-08-07 | 11.762 | 11,626,852 | +49,483 | 0.01% | 136,751,177 |
| 2014-08-08 | 2014-08-06 | 11.883 | 11,577,369 | +715,026 | 0.01% | 137,572,980 |
| 2014-08-07 | 2014-08-05 | 11.903 | 10,862,343 | -2,474 | 0.01% | 129,295,899 |
| 2014-08-06 | 2014-08-04 | 12.004 | 10,864,817 | -1,980 | 0.01% | 130,423,186 |
| 2014-08-05 | 2014-08-01 | 11.964 | 10,866,797 | -11,876 | 0.01% | 130,007,739 |
| 2014-08-04 | 2014-07-31 | 12.085 | 10,878,673 | -25,731 | 0.01% | 131,468,907 |
| 2014-08-01 | 2014-07-30 | 12.045 | 10,904,404 | -34,143 | 0.01% | 131,339,131 |
| 2014-07-31 | 2014-07-29 | 11.984 | 10,938,547 | -3,958 | 0.01% | 131,087,196 |
| 2014-07-29 | 2014-07-25 | 11.762 | 10,942,505 | +9,401 | 0.01% | 128,702,115 |
| 2014-07-28 | 2014-07-24 | 11.701 | 10,933,104 | -136,077 | 0.01% | 127,928,700 |
| 2014-07-25 | 2014-07-23 | 11.600 | 11,069,181 | -37,112 | 0.01% | 128,402,454 |
| 2014-07-24 | 2014-07-22 | 11.479 | 11,106,293 | +4,948 | 0.01% | 127,486,268 |
| 2014-07-23 | 2014-07-21 | 11.277 | 11,101,345 | +4,948 | 0.01% | 125,185,994 |
| 2014-07-22 | 2014-07-18 | 11.277 | 11,096,397 | +654,657 | 0.01% | 125,130,197 |
| 2014-07-21 | 2014-07-17 | 11.256 | 10,441,740 | +212,776 | 0.01% | 117,536,841 |
| 2014-07-18 | 2014-07-16 | 11.277 | 10,228,964 | +173,685 | 0.01% | 115,348,458 |
| 2014-07-16 | 2014-07-14 | 11.277 | 10,055,279 | -43,545 | 0.01% | 113,389,873 |
| 2014-07-11 | 2014-07-09 | 11.236 | 10,098,824 | +69,771 | 0.01% | 113,472,739 |
| 2014-07-10 | 2014-07-08 | 11.398 | 10,029,053 | -2,474 | 0.01% | 114,310,197 |
| 2014-07-09 | 2014-07-07 | 11.357 | 10,031,527 | +47,998 | 0.01% | 113,932,940 |
| 2014-07-08 | 2014-07-04 | 11.398 | 9,983,529 | -4,454 | 0.01% | 113,791,319 |
| 2014-07-07 | 2014-07-03 | 11.337 | 9,987,983 | -39,586 | 0.01% | 113,236,542 |
| 2014-07-04 | 2014-07-02 | 11.317 | 10,027,569 | -44,534 | 0.01% | 113,482,692 |
| 2014-07-03 | 2014-06-30 | 12.659 | 10,072,103 | -2,354,391 | 0.01% | 127,500,909 |
| 2014-07-02 | 2014-06-27 | 12.594 | 12,426,494 | +743,929 | 0.01% | 156,499,400 |
| 2014-06-30 | 2014-06-26 | 12.616 | 11,682,565 | +1,156,371 | 0.01% | 147,382,717 |
| 2014-06-26 | 2014-06-24 | 12.421 | 10,526,194 | +8,795 | 0.01% | 130,747,900 |
| 2014-06-25 | 2014-06-23 | 12.356 | 10,517,399 | +154,152 | 0.01% | 129,957,062 |
| 2014-06-24 | 2014-06-20 | 12.637 | 10,363,247 | +16,202 | 0.01% | 130,962,580 |
| 2014-06-23 | 2014-06-19 | 12.594 | 10,347,045 | +1,161,925 | 0.01% | 130,310,796 |
| 2014-06-20 | 2014-06-18 | 12.464 | 9,185,120 | +4,630 | 0.01% | 114,486,994 |
| 2014-06-19 | 2014-06-17 | 12.508 | 9,180,490 | +18,516 | 0.01% | 114,825,920 |
| 2014-06-18 | 2014-06-16 | 12.594 | 9,161,974 | -10,647 | 0.01% | 115,385,999 |
| 2014-06-17 | 2014-06-13 | 12.680 | 9,172,621 | -6,944 | 0.01% | 116,312,679 |
| 2014-06-16 | 2014-06-12 | 12.529 | 9,179,565 | +25,461 | 0.01% | 115,012,648 |
| 2014-06-13 | 2014-06-11 | 12.572 | 9,154,104 | -6,944 | 0.01% | 115,089,137 |
| 2014-06-12 | 2014-06-10 | 12.594 | 9,161,048 | -7,407 | 0.01% | 115,374,337 |
| 2014-06-11 | 2014-06-09 | 12.464 | 9,168,455 | -6,480 | 0.01% | 114,279,275 |
| 2014-06-10 | 2014-06-06 | 12.292 | 9,174,935 | -106,472 | 0.01% | 112,774,463 |
| 2014-06-09 | 2014-06-05 | 12.464 | 9,281,407 | -9,258 | 0.01% | 115,687,154 |
| 2014-06-06 | 2014-06-04 | 12.486 | 9,290,665 | +81,011 | 0.01% | 116,003,247 |
| 2014-06-05 | 2014-06-03 | 12.508 | 9,209,654 | +111,100 | 0.01% | 115,190,691 |
| 2014-06-03 | 2014-05-29 | 12.270 | 9,098,554 | -13,887 | 0.01% | 111,639,072 |
| 2014-05-30 | 2014-05-28 | 12.270 | 9,112,441 | -24,535 | 0.01% | 111,809,466 |
| 2014-05-29 | 2014-05-27 | 12.097 | 9,136,976 | -15,031 | 0.01% | 110,531,488 |
| 2014-05-28 | 2014-05-26 | 12.140 | 9,152,007 | -3,703 | 0.01% | 111,108,725 |
| 2014-05-27 | 2014-05-23 | 12.140 | 9,155,710 | -23,146 | 0.01% | 111,153,681 |
| 2014-05-26 | 2014-05-22 | 12.119 | 9,178,856 | -13,888 | 0.01% | 111,236,400 |
| 2014-05-23 | 2014-05-21 | 11.946 | 9,192,744 | -23,146 | 0.01% | 109,816,046 |
| 2014-05-22 | 2014-05-20 | 11.795 | 9,215,890 | -32,404 | 0.01% | 108,698,971 |
| 2014-05-21 | 2014-05-19 | 11.881 | 9,248,294 | -87,955 | 0.01% | 109,880,297 |
| 2014-05-20 | 2014-05-16 | 11.903 | 9,336,249 | -8,332 | 0.01% | 111,126,985 |
| 2014-05-16 | 2014-05-14 | 11.881 | 9,344,581 | +50,921 | 0.01% | 111,024,296 |
| 2014-05-14 | 2014-05-12 | 11.644 | 9,293,660 | -18,517 | 0.01% | 108,210,911 |
| 2014-05-12 | 2014-05-08 | 11.514 | 9,312,177 | -37,033 | 0.01% | 107,219,540 |
| 2014-05-08 | 2014-05-05 | 11.514 | 9,349,210 | +4,629 | 0.01% | 107,645,934 |
| 2014-05-02 | 2014-04-29 | 11.665 | 9,344,581 | +1,324 | 0.01% | 109,005,673 |
| 2014-04-30 | 2014-04-28 | 11.492 | 9,343,257 | +463 | 0.01% | 107,375,558 |
| 2014-04-29 | 2014-04-25 | 11.471 | 9,342,794 | +48,143 | 0.01% | 107,168,413 |
| 2014-04-24 | 2014-04-22 | 11.687 | 9,294,651 | +5,092 | 0.01% | 108,624,017 |
| 2014-04-23 | 2014-04-17 | 11.773 | 9,289,559 | +52,310 | 0.01% | 109,367,203 |
| 2014-04-17 | 2014-04-15 | 11.687 | 9,237,249 | -97,537 | 0.01% | 107,953,176 |
| 2014-04-16 | 2014-04-14 | 11.903 | 9,334,786 | -30,414 | 0.01% | 111,109,571 |
| 2014-04-15 | 2014-04-11 | 11.816 | 9,365,200 | -495 | 0.01% | 110,662,350 |
| 2014-04-14 | 2014-04-10 | 11.989 | 9,365,695 | +4,134 | 0.01% | 112,286,747 |
| 2014-04-11 | 2014-04-09 | 12.119 | 9,361,561 | -77,803 | 0.01% | 113,450,559 |
| 2014-04-10 | 2014-04-08 | 12.011 | 9,439,364 | -30,089 | 0.01% | 113,373,886 |
| 2014-04-09 | 2014-04-07 | 11.773 | 9,469,453 | -4,630 | 0.01% | 111,485,119 |
| 2014-04-08 | 2014-04-04 | 11.665 | 9,474,083 | +6,481 | 0.01% | 110,516,329 |
| 2014-04-07 | 2014-04-03 | 11.665 | 9,467,602 | -10,184 | 0.01% | 110,440,728 |
| 2014-04-03 | 2014-04-01 | 11.687 | 9,477,786 | +20,831 | 0.01% | 110,764,265 |
| 2014-04-02 | 2014-03-31 | 11.730 | 9,456,955 | -12,035 | 0.01% | 110,929,399 |
| 2014-04-01 | 2014-03-28 | 11.579 | 9,468,990 | -13,888 | 0.01% | 109,638,719 |
| 2014-03-31 | 2014-03-27 | 11.427 | 9,482,878 | -2,810 | 0.01% | 108,365,576 |
| 2014-03-28 | 2014-03-26 | 11.406 | 9,485,688 | -26,386 | 0.01% | 108,192,776 |
| 2014-03-27 | 2014-03-25 | 11.168 | 9,512,074 | -8,828 | 0.01% | 106,233,446 |
| 2014-03-26 | 2014-03-24 | 11.147 | 9,520,902 | +16,202 | 0.01% | 106,126,368 |
| 2014-03-25 | 2014-03-21 | 10.801 | 9,504,700 | +32,404 | 0.01% | 102,660,630 |
| 2014-03-24 | 2014-03-20 | 10.628 | 9,472,296 | +28,238 | 0.01% | 100,673,663 |
| 2014-03-21 | 2014-03-19 | 10.823 | 9,444,058 | +1,852 | 0.01% | 102,209,645 |
| 2014-03-20 | 2014-03-18 | 10.866 | 9,442,206 | +5,231 | 0.01% | 102,597,544 |
| 2014-03-19 | 2014-03-17 | 10.909 | 9,436,975 | +6,481 | 0.01% | 102,948,421 |
| 2014-03-18 | 2014-03-14 | 10.866 | 9,430,494 | +71,752 | 0.01% | 102,470,283 |
| 2014-03-17 | 2014-03-13 | 10.887 | 9,358,742 | +1,389 | 0.01% | 101,892,805 |
| 2014-03-14 | 2014-03-12 | 10.909 | 9,357,353 | +25,923 | 0.01% | 102,079,821 |
| 2014-03-13 | 2014-03-11 | 11.060 | 9,331,430 | +23,609 | 0.01% | 103,208,073 |
| 2014-03-12 | 2014-03-10 | 11.082 | 9,307,821 | -100,916 | 0.01% | 103,148,020 |
| 2014-03-11 | 2014-03-07 | 11.319 | 9,408,737 | +926 | 0.01% | 106,502,088 |
| 2014-03-10 | 2014-03-06 | 11.168 | 9,407,811 | +21,757 | 0.01% | 105,069,008 |
| 2014-03-07 | 2014-03-05 | 11.190 | 9,386,054 | +105,082 | 0.01% | 105,028,779 |
| 2014-03-05 | 2014-03-03 | 11.363 | 9,280,972 | +60,643 | 0.01% | 105,456,830 |
| 2014-03-04 | 2014-02-28 | 11.514 | 9,220,329 | -67,604 | 0.01% | 106,162,010 |
| 2014-03-03 | 2014-02-27 | 11.579 | 9,287,933 | -24,997 | 0.01% | 107,542,312 |
| 2014-02-28 | 2014-02-26 | 11.363 | 9,312,930 | -52,773 | 0.01% | 105,819,959 |
| 2014-02-27 | 2014-02-25 | 11.341 | 9,365,703 | +66,197 | 0.01% | 106,217,284 |
| 2014-02-26 | 2014-02-24 | 11.363 | 9,299,506 | +17,591 | 0.01% | 105,667,426 |
| 2014-02-25 | 2014-02-21 | 11.471 | 9,281,915 | +98,602 | 0.01% | 106,470,088 |
| 2014-02-24 | 2014-02-20 | 11.492 | 9,183,313 | -30,090 | 0.01% | 105,537,433 |
| 2014-02-21 | 2014-02-19 | 11.730 | 9,213,403 | -24,998 | 0.01% | 108,072,551 |
| 2014-02-20 | 2014-02-18 | 11.730 | 9,238,401 | +236,089 | 0.01% | 108,365,776 |
| 2014-02-19 | 2014-02-17 | 11.838 | 9,002,312 | +85,640 | 0.01% | 106,568,812 |
| 2014-02-13 | 2014-02-11 | 11.536 | 8,916,672 | +35,644 | 0.01% | 102,858,350 |
| 2014-02-12 | 2014-02-10 | 11.190 | 8,881,028 | +57,402 | 0.01% | 99,377,600 |
| 2014-02-11 | 2014-02-07 | 11.363 | 8,823,626 | -74,067 | 0.01% | 100,260,148 |
| 2014-02-10 | 2014-02-06 | 11.233 | 8,897,693 | +141,190 | 0.01% | 99,948,497 |
| 2014-02-07 | 2014-02-05 | 11.168 | 8,756,503 | +27,313 | 0.01% | 97,795,022 |
| 2014-02-06 | 2014-02-04 | 11.233 | 8,729,190 | -68,512 | 0.01% | 98,055,689 |
| 2014-02-05 | 2014-01-30 | 11.644 | 8,797,702 | +127,765 | 0.01% | 102,436,214 |
| 2014-02-04 | 2014-01-28 | 11.406 | 8,669,937 | +67,123 | 0.01% | 98,888,405 |
| 2014-01-29 | 2014-01-27 | 11.449 | 8,602,814 | +289,787 | 0.01% | 98,494,484 |
| 2014-01-28 | 2014-01-24 | 11.665 | 8,313,027 | +70,364 | 0.01% | 96,972,470 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,242,663 | +50,921 | 0.01% | 97,041,959 |
| 2014-01-24 | 2014-01-22 | 12.140 | 8,191,742 | +2,073,875 | 0.01% | 99,450,756 |
| 2014-01-23 | 2014-01-21 | 11.989 | 6,117,867 | -60,180 | 0.01% | 73,348,041 |
| 2014-01-22 | 2014-01-20 | 11.644 | 6,178,047 | +13,888 | 0.01% | 71,934,210 |
| 2014-01-21 | 2014-01-17 | 11.860 | 6,164,159 | +55,550 | 0.01% | 73,104,091 |
| 2014-01-20 | 2014-01-16 | 11.989 | 6,108,609 | +13,888 | 0.01% | 73,237,046 |
| 2014-01-17 | 2014-01-15 | 11.968 | 6,094,721 | -35,645 | 0.01% | 72,938,882 |
| 2014-01-16 | 2014-01-14 | 11.989 | 6,130,366 | +86,566 | 0.01% | 73,497,894 |
| 2014-01-15 | 2014-01-13 | 12.054 | 6,043,800 | +28,701 | 0.01% | 72,851,717 |
| 2014-01-13 | 2014-01-09 | 11.968 | 6,015,099 | +100,916 | 0.01% | 71,986,001 |
| 2014-01-10 | 2014-01-08 | 12.184 | 5,914,183 | +54,624 | 0.01% | 72,055,870 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,859,559 | +97,213 | 0.01% | 70,377,726 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,762,346 | +148,597 | 0.01% | 69,583,560 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,613,749 | +111,100 | 0.01% | 68,880,586 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,502,649 | +30,553 | 0.00% | 69,181,552 |
| 2014-01-03 | 2013-12-31 | 12.637 | 5,472,096 | +4,629 | 0.00% | 69,152,053 |
| 2014-01-02 | 2013-12-27 | 12.767 | 5,467,467 | +12,499 | 0.00% | 69,802,208 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,454,968 | +21,757 | 0.00% | 69,642,635 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,433,211 | +11,573 | 0.00% | 68,425,918 |
| 2013-12-23 | 2013-12-19 | 12.616 | 5,421,638 | -245,810 | 0.00% | 68,397,286 |
| 2013-12-20 | 2013-12-18 | 12.832 | 5,667,448 | -282,380 | 0.01% | 72,722,616 |
| 2013-12-18 | 2013-12-16 | 12.853 | 5,949,828 | +11,735 | 0.01% | 76,474,542 |
| 2013-12-16 | 2013-12-12 | 12.896 | 5,938,093 | +148,180 | 0.01% | 76,580,259 |
| 2013-12-13 | 2013-12-11 | 13.091 | 5,789,913 | +9,259 | 0.01% | 75,794,932 |
| 2013-12-12 | 2013-12-10 | 13.415 | 5,780,654 | +4,629 | 0.01% | 77,546,836 |
| 2013-12-06 | 2013-12-04 | 13.415 | 5,776,025 | +4,629 | 0.01% | 77,484,738 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,771,396 | +1,852 | 0.01% | 78,420,034 |
| 2013-12-02 | 2013-11-28 | 13.501 | 5,769,544 | -9,259 | 0.01% | 77,896,333 |
| 2013-11-28 | 2013-11-26 | 13.436 | 5,778,803 | +4,629 | 0.01% | 77,646,839 |
| 2013-11-26 | 2013-11-22 | 13.545 | 5,774,174 | -13,887 | 0.01% | 78,208,312 |
| 2013-11-25 | 2013-11-21 | 13.393 | 5,788,061 | +180,538 | 0.01% | 77,521,166 |
| 2013-11-22 | 2013-11-20 | 13.588 | 5,607,523 | -224,677 | 0.01% | 76,193,376 |
| 2013-11-21 | 2013-11-19 | 13.480 | 5,832,200 | -12,069 | 0.01% | 78,616,283 |
| 2013-11-20 | 2013-11-18 | 13.393 | 5,844,269 | -49,069 | 0.01% | 78,273,976 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,893,338 | +495 | 0.01% | 76,003,079 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,892,843 | +13,888 | 0.01% | 73,832,635 |
| 2013-11-14 | 2013-11-12 | 12.896 | 5,878,955 | -6,935 | 0.01% | 75,817,590 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,885,890 | -10,281 | 0.01% | 76,161,321 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,896,171 | -3,064,520 | 0.01% | 77,440,680 |
| 2013-11-05 | 2013-11-01 | 13.069 | 8,960,691 | -3,241 | 0.01% | 117,109,569 |
| 2013-11-04 | 2013-10-31 | 13.004 | 8,963,932 | -4,629 | 0.01% | 116,571,008 |
| 2013-11-01 | 2013-10-30 | 13.026 | 8,968,561 | -124,988 | 0.01% | 116,824,945 |
| 2013-10-31 | 2013-10-29 | 12.724 | 9,093,549 | +1,852 | 0.01% | 115,702,892 |
| 2013-10-30 | 2013-10-28 | 12.464 | 9,091,697 | +4,629 | 0.01% | 113,322,533 |
| 2013-10-29 | 2013-10-25 | 12.335 | 9,087,068 | +126,377 | 0.01% | 112,087,038 |
| 2013-10-28 | 2013-10-24 | 12.443 | 8,960,691 | +17,591 | 0.01% | 111,496,052 |
| 2013-10-25 | 2013-10-23 | 12.680 | 8,943,100 | +13,887 | 0.01% | 113,402,256 |
| 2013-10-21 | 2013-10-17 | 12.961 | 8,929,213 | +46,292 | 0.01% | 115,733,727 |
| 2013-10-16 | 2013-10-11 | 13.048 | 8,882,921 | -17,128 | 0.01% | 115,901,283 |
| 2013-10-15 | 2013-10-10 | 12.918 | 8,900,049 | +37,959 | 0.01% | 114,971,206 |
| 2013-10-09 | 2013-10-07 | 13.026 | 8,862,090 | +4,630 | 0.01% | 115,438,048 |
| 2013-10-08 | 2013-10-04 | 13.112 | 8,857,460 | -4,630 | 0.01% | 116,143,096 |
| 2013-10-07 | 2013-10-03 | 13.091 | 8,862,090 | -9,258 | 0.01% | 116,012,367 |
| 2013-10-03 | 2013-09-30 | 12.896 | 8,871,348 | +4,629 | 0.01% | 114,408,806 |
| 2013-09-30 | 2013-09-26 | 13.112 | 8,866,719 | -23,146 | 0.01% | 116,264,504 |
| 2013-09-27 | 2013-09-25 | 13.285 | 8,889,865 | +467,875 | 0.01% | 118,104,321 |
| 2013-09-26 | 2013-09-24 | 13.220 | 8,421,990 | +231,459 | 0.01% | 111,342,675 |
| 2013-09-25 | 2013-09-23 | 13.307 | 8,190,531 | -4,629 | 0.01% | 108,990,408 |
| 2013-09-24 | 2013-09-19 | 13.415 | 8,195,160 | -150,862 | 0.01% | 109,937,168 |
| 2013-09-23 | 2013-09-18 | 13.199 | 8,346,022 | +129,617 | 0.01% | 110,158,051 |
| 2013-09-18 | 2013-09-16 | 13.264 | 8,216,405 | -233,774 | 0.01% | 108,979,727 |
| 2013-09-17 | 2013-09-13 | 13.048 | 8,450,179 | +231,460 | 0.01% | 110,255,015 |
| 2013-09-16 | 2013-09-12 | 13.156 | 8,218,719 | -5,556 | 0.01% | 108,122,712 |
| 2013-09-13 | 2013-09-11 | 13.091 | 8,224,275 | -5,555 | 0.01% | 107,662,821 |
| 2013-09-12 | 2013-09-10 | 13.177 | 8,229,830 | -253,216 | 0.01% | 108,446,666 |
| 2013-09-11 | 2013-09-09 | 12.983 | 8,483,046 | +463 | 0.01% | 110,134,098 |
| 2013-09-10 | 2013-09-06 | 12.853 | 8,482,583 | +4,629 | 0.01% | 109,028,639 |
| 2013-09-09 | 2013-09-05 | 12.810 | 8,477,954 | +222,201 | 0.01% | 108,602,858 |
| 2013-09-06 | 2013-09-04 | 12.637 | 8,255,753 | -37,033 | 0.01% | 104,329,725 |
| 2013-09-05 | 2013-09-03 | 12.810 | 8,292,786 | -18,517 | 0.01% | 106,230,850 |
| 2013-09-04 | 2013-09-02 | 12.572 | 8,311,303 | -9,259 | 0.01% | 104,493,098 |
| 2013-09-03 | 2013-08-30 | 12.270 | 8,320,562 | -3,962 | 0.01% | 102,093,126 |
| 2013-09-02 | 2013-08-29 | 12.313 | 8,324,524 | -4,629 | 0.01% | 102,501,394 |
| 2013-08-30 | 2013-08-28 | 12.140 | 8,329,153 | -41,663 | 0.01% | 101,118,976 |
| 2013-08-29 | 2013-08-27 | 12.400 | 8,370,816 | -4,629 | 0.01% | 103,794,704 |
| 2013-08-28 | 2013-08-26 | 12.594 | 8,375,445 | +53,235 | 0.01% | 105,480,445 |
| 2013-08-27 | 2013-08-23 | 12.508 | 8,322,210 | -13,887 | 0.01% | 104,090,895 |
| 2013-08-22 | 2013-08-20 | 12.486 | 8,336,097 | +4,629 | 0.01% | 104,084,511 |
| 2013-08-21 | 2013-08-19 | 12.853 | 8,331,468 | -1,852 | 0.01% | 107,086,322 |
| 2013-08-20 | 2013-08-16 | 12.853 | 8,333,320 | -138,875 | 0.01% | 107,110,126 |
| 2013-08-19 | 2013-08-15 | 12.832 | 8,472,195 | -101,842 | 0.01% | 108,712,102 |
| 2013-08-16 | 2013-08-13 | 12.918 | 8,574,037 | -4,629 | 0.01% | 110,759,770 |
| 2013-08-15 | 2013-08-12 | 12.637 | 8,578,666 | -44,441 | 0.01% | 108,410,446 |
| 2013-08-13 | 2013-08-09 | 12.184 | 8,623,107 | -23,145 | 0.01% | 105,060,239 |
| 2013-08-12 | 2013-08-08 | 12.097 | 8,646,252 | +24,534 | 0.01% | 104,595,120 |
| 2013-08-09 | 2013-08-07 | 12.032 | 8,621,718 | +18,517 | 0.01% | 103,739,587 |
| 2013-08-08 | 2013-08-06 | 12.292 | 8,603,201 | +9,258 | 0.01% | 105,746,948 |
| 2013-08-06 | 2013-08-02 | 12.508 | 8,593,943 | -4,629 | 0.01% | 107,489,623 |
| 2013-08-02 | 2013-07-31 | 12.508 | 8,598,572 | +27,775 | 0.01% | 107,547,521 |
| 2013-08-01 | 2013-07-30 | 12.421 | 8,570,797 | +16,665 | 0.01% | 106,459,534 |
| 2013-07-30 | 2013-07-26 | 12.486 | 8,554,132 | +217,572 | 0.01% | 106,806,896 |
| 2013-07-29 | 2013-07-25 | 12.443 | 8,336,560 | -5,555 | 0.01% | 103,730,118 |
| 2013-07-26 | 2013-07-24 | 12.356 | 8,342,115 | +129,617 | 0.01% | 103,078,409 |
| 2013-07-25 | 2013-07-23 | 12.313 | 8,212,498 | -28,701 | 0.01% | 101,121,997 |
| 2013-07-24 | 2013-07-22 | 11.752 | 8,241,199 | -109,249 | 0.01% | 96,846,696 |
| 2013-07-23 | 2013-07-19 | 11.860 | 8,350,448 | -4,629 | 0.01% | 99,032,474 |
| 2013-07-22 | 2013-07-18 | 11.924 | 8,355,077 | -89,343 | 0.01% | 99,628,832 |
| 2013-07-19 | 2013-07-17 | 11.860 | 8,444,420 | -12,884 | 0.01% | 100,146,938 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,457,304 | +5,555 | 0.01% | 99,934,346 |
| 2013-07-17 | 2013-07-15 | 11.860 | 8,451,749 | +17,591 | 0.01% | 100,233,857 |
| 2013-07-16 | 2013-07-12 | 11.752 | 8,434,158 | +8,332 | 0.01% | 99,114,259 |
| 2013-07-15 | 2013-07-11 | 11.903 | 8,425,826 | -28,700 | 0.01% | 100,290,453 |
| 2013-07-12 | 2013-07-10 | 11.557 | 8,454,526 | +2,777 | 0.01% | 97,709,896 |
| 2013-07-11 | 2013-07-09 | 11.341 | 8,451,749 | -463 | 0.01% | 95,852,049 |
| 2013-07-10 | 2013-07-08 | 11.341 | 8,452,212 | +14,814 | 0.01% | 95,857,300 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,437,398 | -3,704 | 0.01% | 97,694,211 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,441,102 | +180,538 | 0.01% | 95,548,955 |
| 2013-07-05 | 2013-07-03 | 11.125 | 8,260,564 | +44,441 | 0.01% | 91,899,349 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,216,123 | +54,624 | 0.01% | 93,712,249 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,161,499 | -33,793 | 0.01% | 96,791,625 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,195,292 | +97,676 | 0.01% | 95,422,042 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,097,616 | +90,269 | 0.01% | 94,634,600 |
| 2013-06-27 | 2013-06-25 | 10.974 | 8,007,347 | +22,683 | 0.01% | 87,871,465 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,984,664 | +23,146 | 0.01% | 87,622,545 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,961,518 | -23,609 | 0.01% | 89,260,383 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,985,127 | +32,404 | 0.01% | 88,835,093 |
| 2013-06-21 | 2013-06-19 | 11.730 | 7,952,723 | +15,739 | 0.01% | 93,284,866 |
| 2013-06-20 | 2013-06-18 | 12.032 | 7,936,984 | +15,277 | 0.01% | 95,500,623 |
| 2013-06-19 | 2013-06-17 | 12.097 | 7,921,707 | +1,388 | 0.01% | 95,830,181 |
| 2013-06-18 | 2013-06-14 | 11.816 | 7,920,319 | +40,737 | 0.01% | 93,589,151 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,879,582 | +208,314 | 0.01% | 94,129,081 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,671,268 | +26,386 | 0.01% | 106,169,458 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,644,882 | +425,679 | 0.01% | 107,203,343 |
| 2013-06-11 | 2013-06-07 | 13.931 | 7,219,203 | +25,792 | 0.01% | 100,573,512 |
| 2013-06-10 | 2013-06-06 | 14.069 | 7,193,411 | -43,714 | 0.01% | 101,201,525 |
| 2013-06-07 | 2013-06-05 | 14.229 | 7,237,125 | +8,742 | 0.01% | 102,975,409 |
| 2013-06-06 | 2013-06-04 | 14.320 | 7,228,383 | +4,372 | 0.01% | 103,512,443 |
| 2013-06-04 | 2013-05-31 | 14.412 | 7,224,011 | +2,186 | 0.01% | 104,110,856 |
| 2013-06-03 | 2013-05-30 | 14.526 | 7,221,825 | -13,989 | 0.01% | 104,905,378 |
| 2013-05-30 | 2013-05-28 | 14.663 | 7,235,814 | -299,443 | 0.01% | 106,101,737 |
| 2013-05-29 | 2013-05-27 | 14.458 | 7,535,257 | -212,014 | 0.01% | 108,941,215 |
| 2013-05-28 | 2013-05-24 | 14.412 | 7,747,271 | -4,371 | 0.01% | 111,651,964 |
| 2013-05-27 | 2013-05-23 | 14.412 | 7,751,642 | +33,660 | 0.01% | 111,714,958 |
| 2013-05-24 | 2013-05-22 | 14.755 | 7,717,982 | -16,611 | 0.01% | 113,878,187 |
| 2013-05-23 | 2013-05-21 | 14.778 | 7,734,593 | -233,435 | 0.01% | 114,300,216 |
| 2013-05-22 | 2013-05-20 | 14.984 | 7,968,028 | +281,520 | 0.01% | 119,390,348 |
| 2013-05-21 | 2013-05-16 | 14.755 | 7,686,508 | +2,033 | 0.01% | 113,413,791 |
| 2013-05-15 | 2013-05-13 | 14.824 | 7,684,475 | +16,611 | 0.01% | 113,911,160 |
| 2013-05-10 | 2013-05-08 | 15.052 | 7,667,864 | -1,748 | 0.01% | 115,419,015 |
| 2013-05-08 | 2013-05-06 | 14.915 | 7,669,612 | -1,749 | 0.01% | 114,392,633 |
| 2013-05-06 | 2013-05-02 | 14.801 | 7,671,361 | -2,186 | 0.01% | 113,541,276 |
| 2013-05-03 | 2013-04-30 | 14.869 | 7,673,547 | -5,682 | 0.01% | 114,100,246 |
| 2013-05-02 | 2013-04-29 | 14.755 | 7,679,229 | -17,486 | 0.01% | 113,306,390 |
| 2013-04-30 | 2013-04-26 | 14.595 | 7,696,715 | -7,869 | 0.01% | 112,331,912 |
| 2013-04-29 | 2013-04-25 | 14.480 | 7,704,584 | -43,819 | 0.01% | 111,565,515 |
| 2013-04-26 | 2013-04-24 | 14.343 | 7,748,403 | -1,643 | 0.01% | 111,136,524 |
| 2013-04-19 | 2013-04-17 | 13.817 | 7,750,046 | +21,857 | 0.01% | 107,082,447 |
| 2013-04-18 | 2013-04-16 | 13.954 | 7,728,189 | -17,486 | 0.01% | 107,841,182 |
| 2013-04-15 | 2013-04-11 | 14.183 | 7,745,675 | -34,971 | 0.01% | 109,857,074 |
| 2013-04-11 | 2013-04-09 | 14.046 | 7,780,646 | +8,742 | 0.01% | 109,285,136 |
| 2013-04-10 | 2013-04-08 | 14.000 | 7,771,904 | -205,457 | 0.01% | 108,806,770 |
| 2013-04-09 | 2013-04-05 | 13.886 | 7,977,361 | +199,775 | 0.01% | 110,770,727 |
| 2013-04-05 | 2013-04-02 | 14.480 | 7,777,586 | +8,742 | 0.01% | 112,622,613 |
| 2013-04-03 | 2013-03-28 | 14.503 | 7,768,844 | -2,185 | 0.01% | 112,673,744 |
| 2013-04-02 | 2013-03-27 | 14.641 | 7,771,029 | -4,372 | 0.01% | 113,772,047 |
| 2013-03-28 | 2013-03-26 | 14.549 | 7,775,401 | +3,497 | 0.01% | 113,124,580 |
| 2013-03-27 | 2013-03-25 | 14.435 | 7,771,904 | +118,029 | 0.01% | 112,184,758 |
| 2013-03-25 | 2013-03-21 | 14.206 | 7,653,875 | +24,043 | 0.01% | 108,730,162 |
| 2013-03-21 | 2013-03-19 | 13.840 | 7,629,832 | +15,300 | 0.01% | 105,595,988 |
| 2013-03-20 | 2013-03-18 | 14.023 | 7,614,532 | +9,617 | 0.01% | 106,777,748 |
| 2013-03-19 | 2013-03-15 | 14.343 | 7,604,915 | +4,677 | 0.01% | 109,078,454 |
| 2013-03-18 | 2013-03-14 | 14.366 | 7,600,238 | +3,060 | 0.01% | 109,185,233 |
| 2013-03-15 | 2013-03-13 | 14.183 | 7,597,178 | +2,186 | 0.01% | 107,750,938 |
| 2013-03-14 | 2013-03-12 | 14.572 | 7,594,992 | -874 | 0.01% | 110,673,545 |
| 2013-03-13 | 2013-03-11 | 14.732 | 7,595,866 | -17,486 | 0.01% | 111,902,614 |
| 2013-03-12 | 2013-03-08 | 14.732 | 7,613,352 | -8,743 | 0.01% | 112,160,218 |
| 2013-03-08 | 2013-03-06 | 14.503 | 7,622,095 | +205,457 | 0.01% | 110,545,402 |
| 2013-03-07 | 2013-03-05 | 14.206 | 7,416,638 | +8,743 | 0.01% | 105,359,997 |
| 2013-03-06 | 2013-03-04 | 14.160 | 7,407,895 | +89,614 | 0.01% | 104,896,871 |
| 2013-03-05 | 2013-03-01 | 14.503 | 7,318,281 | -6,557 | 0.01% | 106,139,102 |
| 2013-03-04 | 2013-02-28 | 14.641 | 7,324,838 | +13,551 | 0.01% | 107,239,571 |
| 2013-03-01 | 2013-02-27 | 14.137 | 7,311,287 | +4,372 | 0.01% | 103,361,636 |
| 2013-02-28 | 2013-02-26 | 14.114 | 7,306,915 | -24,568 | 0.01% | 103,132,676 |
| 2013-02-27 | 2013-02-25 | 14.458 | 7,331,483 | +8,743 | 0.01% | 105,995,146 |
| 2013-02-26 | 2013-02-22 | 14.389 | 7,322,740 | +8,743 | 0.01% | 105,366,203 |
| 2013-02-25 | 2013-02-21 | 14.503 | 7,313,997 | +143,820 | 0.01% | 106,076,970 |
| 2013-02-22 | 2013-02-20 | 14.869 | 7,170,177 | -5,246 | 0.01% | 106,615,489 |
| 2013-02-21 | 2013-02-19 | 14.618 | 7,175,423 | +8,743 | 0.01% | 104,887,911 |
| 2013-02-18 | 2013-02-14 | 14.961 | 7,166,680 | -7,868 | 0.01% | 107,219,266 |
| 2013-02-15 | 2013-02-08 | 14.686 | 7,174,548 | -18,710 | 0.01% | 105,367,492 |
| 2013-02-08 | 2013-02-06 | 14.892 | 7,193,258 | +1,748 | 0.01% | 107,123,239 |
| 2013-02-07 | 2013-02-05 | 14.869 | 7,191,510 | +4,372 | 0.01% | 106,932,695 |
| 2013-02-05 | 2013-02-01 | 15.304 | 7,187,138 | -4,372 | 0.01% | 109,991,511 |
| 2013-02-04 | 2013-01-31 | 15.304 | 7,191,510 | -1,748 | 0.01% | 110,058,420 |
| 2013-02-01 | 2013-01-30 | 15.281 | 7,193,258 | +2,186 | 0.01% | 109,920,620 |
| 2013-01-31 | 2013-01-29 | 15.212 | 7,191,072 | -25,355 | 0.01% | 109,393,710 |
| 2013-01-30 | 2013-01-28 | 15.350 | 7,216,427 | -8,743 | 0.01% | 110,769,912 |
| 2013-01-29 | 2013-01-25 | 15.258 | 7,225,170 | -13,114 | 0.01% | 110,242,987 |
| 2013-01-28 | 2013-01-24 | 15.281 | 7,238,284 | -136,388 | 0.01% | 110,608,665 |
| 2013-01-25 | 2013-01-23 | 15.281 | 7,374,672 | -87,429 | 0.01% | 112,692,818 |
| 2013-01-24 | 2013-01-22 | 15.258 | 7,462,101 | -1,748 | 0.01% | 113,858,124 |
| 2013-01-23 | 2013-01-21 | 15.144 | 7,463,849 | -936 | 0.01% | 113,031,087 |
| 2013-01-21 | 2013-01-17 | 14.938 | 7,464,785 | +2,623 | 0.01% | 111,508,392 |
| 2013-01-16 | 2013-01-14 | 14.915 | 7,462,162 | -22,731 | 0.01% | 111,298,507 |
| 2013-01-15 | 2013-01-11 | 14.778 | 7,484,893 | -4,372 | 0.01% | 110,610,201 |
| 2013-01-14 | 2013-01-10 | 14.892 | 7,489,265 | -30,600 | 0.01% | 111,531,426 |
| 2013-01-11 | 2013-01-09 | 14.709 | 7,519,865 | -2,338 | 0.01% | 110,610,941 |
| 2013-01-10 | 2013-01-08 | 14.595 | 7,522,203 | +5,245 | 0.01% | 109,784,947 |
| 2013-01-09 | 2013-01-07 | 14.846 | 7,516,958 | -6,649 | 0.01% | 111,599,921 |
| 2013-01-08 | 2013-01-04 | 14.869 | 7,523,607 | -630,665 | 0.01% | 111,870,744 |
| 2013-01-07 | 2013-01-03 | 14.869 | 8,154,272 | +33,223 | 0.01% | 121,248,289 |
| 2013-01-04 | 2013-01-02 | 14.709 | 8,121,049 | -180,059 | 0.01% | 119,453,856 |
| 2013-01-03 | 2012-12-31 | 14.229 | 8,301,108 | +2,072 | 0.01% | 118,114,582 |
| 2013-01-02 | 2012-12-27 | 14.252 | 8,299,036 | +4,371 | 0.01% | 118,274,947 |
| 2012-12-28 | 2012-12-24 | 14.206 | 8,294,665 | -68,194 | 0.01% | 117,833,159 |
| 2012-12-27 | 2012-12-20 | 14.320 | 8,362,859 | -48,086 | 0.01% | 119,758,453 |
| 2012-12-21 | 2012-12-19 | 14.458 | 8,410,945 | -15,300 | 0.01% | 121,601,502 |
| 2012-12-20 | 2012-12-18 | 14.320 | 8,426,245 | -4,371 | 0.01% | 120,666,158 |
| 2012-12-19 | 2012-12-17 | 14.275 | 8,430,616 | +6,404 | 0.01% | 120,343,037 |
| 2012-12-18 | 2012-12-14 | 14.366 | 8,424,212 | -21,857 | 0.01% | 121,022,466 |
| 2012-12-17 | 2012-12-13 | 14.252 | 8,446,069 | -48,086 | 0.01% | 120,370,410 |
| 2012-12-14 | 2012-12-12 | 14.297 | 8,494,155 | +6,252 | 0.01% | 121,444,337 |
| 2012-12-13 | 2012-12-11 | 14.023 | 8,487,903 | -135,515 | 0.01% | 119,024,934 |
| 2012-12-12 | 2012-12-10 | 14.000 | 8,623,418 | -42,840 | 0.01% | 120,727,978 |
| 2012-12-11 | 2012-12-07 | 13.886 | 8,666,258 | +607,628 | 0.01% | 120,336,499 |
| 2012-12-10 | 2012-12-06 | 13.931 | 8,058,630 | -10,491 | 0.01% | 112,267,894 |
| 2012-12-07 | 2012-12-05 | 13.886 | 8,069,121 | +13,114 | 0.01% | 112,044,873 |
| 2012-12-04 | 2012-11-30 | 13.588 | 8,056,007 | -1,971,075 | 0.01% | 109,467,033 |
| 2012-12-03 | 2012-11-29 | 13.520 | 10,027,082 | -4,371 | 0.01% | 135,562,358 |
| 2012-11-30 | 2012-11-28 | 13.268 | 10,031,453 | +2,185 | 0.01% | 133,097,196 |
| 2012-11-27 | 2012-11-23 | 13.588 | 10,029,268 | -4,371 | 0.01% | 136,280,196 |
| 2012-11-23 | 2012-11-21 | 13.359 | 10,033,639 | -28,851 | 0.01% | 134,044,311 |
| 2012-11-21 | 2012-11-19 | 13.039 | 10,062,490 | +8,742 | 0.01% | 131,207,115 |
| 2012-11-20 | 2012-11-16 | 13.016 | 10,053,748 | -2,181,340 | 0.01% | 130,863,138 |
| 2012-11-19 | 2012-11-15 | 12.993 | 12,235,088 | -26,229 | 0.01% | 158,976,343 |
| 2012-11-16 | 2012-11-14 | 13.359 | 12,261,317 | -699,428 | 0.01% | 163,804,955 |
| 2012-11-15 | 2012-11-13 | 12.948 | 12,960,745 | +50,272 | 0.01% | 167,812,175 |
| 2012-11-13 | 2012-11-09 | 13.131 | 12,910,473 | +52,457 | 0.01% | 169,523,970 |
| 2012-11-12 | 2012-11-08 | 13.268 | 12,858,016 | +8,743 | 0.01% | 170,599,999 |
| 2012-11-09 | 2012-11-07 | 13.703 | 12,849,273 | -6,557 | 0.01% | 176,068,817 |
| 2012-11-08 | 2012-11-06 | 13.542 | 12,855,830 | +17,485 | 0.01% | 174,100,050 |
| 2012-11-07 | 2012-11-05 | 13.497 | 12,838,345 | -1,967,140 | 0.01% | 173,275,884 |
| 2012-11-06 | 2012-11-02 | 13.588 | 14,805,485 | -91,800 | 0.01% | 201,180,624 |
| 2012-11-05 | 2012-11-01 | 13.474 | 14,897,285 | -4,372 | 0.01% | 200,724,086 |
| 2012-11-02 | 2012-10-31 | 13.359 | 14,901,657 | -15,737 | 0.01% | 199,078,554 |
| 2012-11-01 | 2012-10-30 | 13.062 | 14,917,394 | +1,749 | 0.01% | 194,852,569 |
| 2012-10-30 | 2012-10-26 | 13.131 | 14,915,645 | -13,552 | 0.01% | 195,853,348 |
| 2012-10-29 | 2012-10-25 | 13.268 | 14,929,197 | -21,857 | 0.01% | 198,080,403 |
| 2012-10-26 | 2012-10-24 | 13.359 | 14,951,054 | +2,623 | 0.01% | 199,738,473 |
| 2012-10-25 | 2012-10-22 | 13.428 | 14,948,431 | -8,743 | 0.01% | 200,729,305 |
| 2012-10-24 | 2012-10-19 | 13.268 | 14,957,174 | -5,246 | 0.01% | 198,451,601 |
| 2012-10-22 | 2012-10-18 | 13.268 | 14,962,420 | -8,305 | 0.01% | 198,521,205 |
| 2012-10-19 | 2012-10-17 | 13.222 | 14,970,725 | -7,432 | 0.01% | 197,946,460 |
| 2012-10-18 | 2012-10-16 | 12.993 | 14,978,157 | -41,965 | 0.01% | 194,618,348 |
| 2012-10-17 | 2012-10-15 | 13.245 | 15,020,122 | -26,666 | 0.01% | 198,943,197 |
| 2012-10-16 | 2012-10-12 | 13.176 | 15,046,788 | -37,594 | 0.01% | 198,263,767 |
| 2012-10-15 | 2012-10-11 | 12.948 | 15,084,382 | -221,631 | 0.01% | 195,308,445 |
| 2012-10-12 | 2012-10-10 | 12.559 | 15,306,013 | -1,224 | 0.01% | 192,225,717 |
| 2012-10-11 | 2012-10-09 | 12.467 | 15,307,237 | -244,800 | 0.01% | 190,840,426 |
| 2012-10-09 | 2012-10-05 | 12.513 | 15,552,037 | -26,666 | 0.01% | 194,603,961 |
| 2012-10-08 | 2012-10-04 | 12.444 | 15,578,703 | -4,371 | 0.01% | 193,868,507 |
| 2012-10-05 | 2012-10-03 | 12.422 | 15,583,074 | -26,229 | 0.01% | 193,566,426 |
| 2012-10-04 | 2012-09-28 | 12.307 | 15,609,303 | -34,971 | 0.01% | 192,106,852 |
| 2012-10-03 | 2012-09-27 | 12.239 | 15,644,274 | -176,169 | 0.01% | 191,463,619 |
| 2012-09-26 | 2012-09-24 | 12.101 | 15,820,443 | +5,246 | 0.02% | 191,448,241 |
| 2012-09-25 | 2012-09-21 | 12.124 | 15,815,197 | -12,240 | 0.02% | 191,746,543 |
| 2012-09-24 | 2012-09-20 | 11.987 | 15,827,437 | +100,543 | 0.02% | 189,722,548 |
| 2012-09-21 | 2012-09-19 | 12.124 | 15,726,894 | -110,597 | 0.01% | 190,675,941 |
| 2012-09-20 | 2012-09-18 | 11.827 | 15,837,491 | +161,742 | 0.02% | 187,306,993 |
| 2012-09-19 | 2012-09-17 | 11.827 | 15,675,749 | +10,055 | 0.01% | 185,394,101 |
| 2012-09-18 | 2012-09-14 | 11.827 | 15,665,694 | +13,114 | 0.01% | 185,275,183 |
| 2012-09-17 | 2012-09-13 | 11.575 | 15,652,580 | +3,921,167 | 0.01% | 181,181,361 |
| 2012-09-14 | 2012-09-12 | 11.598 | 11,731,413 | +4,372 | 0.01% | 136,061,530 |
| 2012-09-13 | 2012-09-11 | 11.438 | 11,727,041 | +32,348 | 0.01% | 134,132,962 |
| 2012-09-12 | 2012-09-10 | 11.598 | 11,694,693 | +6,995 | 0.01% | 135,635,650 |
| 2012-09-11 | 2012-09-07 | 11.850 | 11,687,698 | -777,240 | 0.01% | 138,495,547 |
| 2012-09-10 | 2012-09-06 | 11.415 | 12,464,938 | +7,869 | 0.01% | 142,287,824 |
| 2012-09-07 | 2012-09-05 | 11.346 | 12,457,069 | +23,169 | 0.01% | 141,343,101 |
| 2012-09-06 | 2012-09-04 | 11.552 | 12,433,900 | +208,954 | 0.01% | 143,640,139 |
| 2012-09-05 | 2012-09-03 | 11.667 | 12,224,946 | +41,528 | 0.01% | 142,624,519 |
| 2012-09-04 | 2012-08-31 | 11.667 | 12,183,418 | +3,060 | 0.01% | 142,140,025 |
| 2012-09-03 | 2012-08-30 | 11.735 | 12,180,358 | +5,246 | 0.01% | 142,940,233 |
| 2012-08-29 | 2012-08-27 | 11.941 | 12,175,112 | +20,108 | 0.01% | 145,385,313 |
| 2012-08-28 | 2012-08-24 | 12.033 | 12,155,004 | +39,343 | 0.01% | 146,257,423 |
| 2012-08-27 | 2012-08-23 | 12.261 | 12,115,661 | -874 | 0.01% | 148,555,581 |
| 2012-08-21 | 2012-08-17 | 12.330 | 12,116,535 | -4,372 | 0.01% | 149,397,825 |
| 2012-08-20 | 2012-08-16 | 12.239 | 12,120,907 | -13,114 | 0.01% | 148,342,628 |
| 2012-08-17 | 2012-08-15 | 12.307 | 12,134,021 | -8,743 | 0.01% | 149,335,853 |
| 2012-08-16 | 2012-08-14 | 12.399 | 12,142,764 | +88,303 | 0.01% | 150,554,558 |
| 2012-08-15 | 2012-08-13 | 12.216 | 12,054,461 | -4,371 | 0.01% | 147,253,668 |
| 2012-08-14 | 2012-08-10 | 12.193 | 12,058,832 | -875 | 0.01% | 147,031,207 |
| 2012-08-10 | 2012-08-08 | 12.170 | 12,059,707 | -8,742 | 0.01% | 146,766,000 |
| 2012-08-09 | 2012-08-07 | 12.193 | 12,068,449 | -28,100 | 0.01% | 147,148,465 |
| 2012-08-08 | 2012-08-06 | 12.170 | 12,096,549 | -47,211 | 0.01% | 147,214,365 |
| 2012-08-07 | 2012-08-03 | 12.056 | 12,143,760 | -2,186 | 0.01% | 146,399,927 |
| 2012-08-06 | 2012-08-02 | 12.010 | 12,145,946 | +437 | 0.01% | 145,870,583 |
| 2012-08-03 | 2012-08-01 | 12.078 | 12,145,509 | -24,480 | 0.01% | 146,698,851 |
| 2012-08-02 | 2012-07-31 | 11.987 | 12,169,989 | -31,037 | 0.01% | 145,880,936 |
| 2012-08-01 | 2012-07-30 | 11.598 | 12,201,026 | -1,749 | 0.01% | 141,508,126 |
| 2012-07-31 | 2012-07-27 | 11.301 | 12,202,775 | -8,742 | 0.01% | 137,899,478 |
| 2012-07-26 | 2012-07-24 | 11.003 | 12,211,517 | +13,857 | 0.01% | 134,366,735 |
| 2012-07-25 | 2012-07-23 | 11.072 | 12,197,660 | +29,289 | 0.01% | 135,051,357 |
| 2012-07-23 | 2012-07-19 | 11.278 | 12,168,371 | +34,097 | 0.01% | 137,232,328 |
| 2012-07-20 | 2012-07-18 | 10.980 | 12,134,274 | +39,342 | 0.01% | 133,239,227 |
| 2012-07-19 | 2012-07-17 | 11.049 | 12,094,932 | +438 | 0.01% | 133,637,281 |
| 2012-07-18 | 2012-07-16 | 10.912 | 12,094,494 | +4,371 | 0.01% | 131,972,411 |
| 2012-07-17 | 2012-07-13 | 10.935 | 12,090,123 | +24,043 | 0.01% | 132,201,287 |
| 2012-07-16 | 2012-07-12 | 10.866 | 12,066,080 | +139,011 | 0.01% | 131,110,320 |
| 2012-07-13 | 2012-07-11 | 11.278 | 11,927,069 | +169,174 | 0.01% | 134,510,975 |
| 2012-07-12 | 2012-07-10 | 11.621 | 11,757,895 | +13,115 | 0.01% | 136,637,642 |
| 2012-07-11 | 2012-07-09 | 11.644 | 11,744,780 | +417,908 | 0.01% | 136,753,905 |
| 2012-07-10 | 2012-07-06 | 11.781 | 11,326,872 | -6,120 | 0.01% | 133,442,537 |
| 2012-07-09 | 2012-07-05 | 12.101 | 11,332,992 | +8,743 | 0.01% | 137,144,161 |
| 2012-07-05 | 2012-07-03 | 12.170 | 11,324,249 | +17,341 | 0.01% | 137,815,514 |
| 2012-07-04 | 2012-06-29 | 12.101 | 11,306,908 | -11,366 | 0.01% | 136,828,510 |
| 2012-07-03 | 2012-06-28 | 11.781 | 11,318,274 | +4,372 | 0.01% | 133,341,243 |
| 2012-06-29 | 2012-06-27 | 11.964 | 11,313,902 | +3,497 | 0.01% | 135,360,257 |
| 2012-06-28 | 2012-06-26 | 11.781 | 11,310,405 | +874 | 0.01% | 133,248,538 |
| 2012-06-27 | 2012-06-25 | 11.758 | 11,309,531 | +10,054 | 0.01% | 132,979,527 |
| 2012-06-26 | 2012-06-22 | 11.941 | 11,299,477 | +875 | 0.01% | 134,929,190 |
| 2012-06-25 | 2012-06-21 | 12.101 | 11,298,602 | +65,571 | 0.01% | 136,727,997 |
| 2012-06-22 | 2012-06-20 | 12.147 | 11,233,031 | +2,623 | 0.01% | 136,448,431 |
| 2012-06-21 | 2012-06-19 | 12.124 | 11,230,408 | +8,743 | 0.01% | 136,159,664 |
| 2012-06-20 | 2012-06-18 | 12.170 | 11,221,665 | +89,614 | 0.01% | 136,567,073 |
| 2012-06-19 | 2012-06-15 | 12.078 | 11,132,051 | -70,380 | 0.01% | 134,457,855 |
| 2012-06-18 | 2012-06-14 | 11.758 | 11,202,431 | -21,857 | 0.01% | 131,720,225 |
| 2012-06-15 | 2012-06-13 | 13.032 | 11,224,288 | +24,917 | 0.01% | 146,279,505 |
| 2012-06-14 | 2012-06-12 | 12.839 | 11,199,371 | +620,089 | 0.01% | 143,788,472 |
| 2012-06-12 | 2012-06-08 | 12.766 | 10,579,282 | +86,853 | 0.01% | 135,059,778 |
| 2012-06-11 | 2012-06-07 | 13.298 | 10,492,429 | +55,834 | 0.01% | 139,532,265 |
| 2012-06-08 | 2012-06-06 | 13.202 | 10,436,595 | +17,370 | 0.01% | 137,780,383 |
| 2012-06-07 | 2012-06-05 | 12.984 | 10,419,225 | -18,197 | 0.01% | 135,283,745 |
| 2012-06-06 | 2012-06-04 | 12.863 | 10,437,422 | +6,617 | 0.01% | 134,258,191 |
| 2012-06-05 | 2012-06-01 | 13.105 | 10,430,805 | -42,599 | 0.01% | 136,695,126 |
| 2012-06-04 | 2012-05-31 | 13.008 | 10,473,404 | -23,161 | 0.01% | 136,240,443 |
| 2012-06-01 | 2012-05-30 | 12.694 | 10,496,565 | -5,021 | 0.01% | 133,242,391 |
| 2012-05-31 | 2012-05-29 | 12.839 | 10,501,586 | +32,644 | 0.01% | 134,829,626 |
| 2012-05-30 | 2012-05-28 | 12.597 | 10,468,942 | +33,087 | 0.01% | 131,879,239 |
| 2012-05-29 | 2012-05-25 | 12.452 | 10,435,855 | +8,272 | 0.01% | 129,948,473 |
| 2012-05-28 | 2012-05-24 | 12.355 | 10,427,583 | +4,963 | 0.01% | 128,836,961 |
| 2012-05-25 | 2012-05-23 | 12.428 | 10,422,620 | +17,784 | 0.01% | 129,531,662 |
| 2012-05-23 | 2012-05-21 | 12.573 | 10,404,836 | -41,359 | 0.01% | 130,820,107 |
| 2012-05-22 | 2012-05-18 | 12.525 | 10,446,195 | +117,872 | 0.01% | 130,834,959 |
| 2012-05-21 | 2012-05-17 | 12.718 | 10,328,323 | +36,974 | 0.01% | 131,356,471 |
| 2012-05-18 | 2012-05-16 | 12.839 | 10,291,349 | -24,815 | 0.01% | 132,130,398 |
| 2012-05-17 | 2012-05-15 | 13.202 | 10,316,164 | +87,680 | 0.01% | 136,190,494 |
| 2012-05-16 | 2012-05-14 | 13.226 | 10,228,484 | +49,630 | 0.01% | 135,280,286 |
| 2012-05-15 | 2012-05-11 | 13.516 | 10,178,854 | +2,068 | 0.01% | 137,577,245 |
| 2012-05-14 | 2012-05-10 | 13.709 | 10,176,786 | +14,476 | 0.01% | 139,517,799 |
| 2012-05-11 | 2012-05-09 | 13.782 | 10,162,310 | +11,167 | 0.01% | 140,056,481 |
| 2012-05-10 | 2012-05-08 | 14.000 | 10,151,143 | +17,370 | 0.01% | 142,111,566 |
| 2012-05-09 | 2012-05-07 | 14.096 | 10,133,773 | +52,939 | 0.01% | 142,848,486 |
| 2012-05-08 | 2012-05-04 | 14.362 | 10,080,834 | -2,068 | 0.01% | 144,783,418 |
| 2012-05-07 | 2012-05-03 | 14.435 | 10,082,902 | +101,742 | 0.01% | 145,544,498 |
| 2012-05-04 | 2012-05-02 | 14.894 | 9,981,160 | +42,599 | 0.01% | 148,661,204 |
| 2012-05-03 | 2012-04-30 | 14.604 | 9,938,561 | -4,136 | 0.01% | 145,143,089 |
| 2012-05-02 | 2012-04-27 | 14.290 | 9,942,697 | +5,790 | 0.01% | 142,078,251 |
| 2012-04-27 | 2012-04-25 | 14.314 | 9,936,907 | +13,235 | 0.01% | 142,235,776 |
| 2012-04-26 | 2012-04-24 | 14.386 | 9,923,672 | -157,576 | 0.01% | 142,766,161 |
| 2012-04-25 | 2012-04-23 | 14.314 | 10,081,248 | +188,967 | 0.01% | 144,301,857 |
| 2012-04-19 | 2012-04-17 | 14.483 | 9,892,281 | +304,398 | 0.01% | 143,271,294 |
| 2012-04-17 | 2012-04-13 | 15.015 | 9,587,883 | -722,821 | 0.01% | 143,962,786 |
| 2012-04-16 | 2012-04-12 | 14.652 | 10,310,704 | +3,809 | 0.01% | 151,076,481 |
| 2012-04-11 | 2012-04-05 | 14.507 | 10,306,895 | +827 | 0.01% | 149,525,415 |
| 2012-04-10 | 2012-04-03 | 14.797 | 10,306,068 | -9,099 | 0.01% | 152,503,686 |
| 2012-04-03 | 2012-03-30 | 14.507 | 10,315,167 | -1,179 | 0.01% | 149,645,420 |
| 2012-04-02 | 2012-03-29 | 14.435 | 10,316,346 | +14,476 | 0.01% | 148,914,212 |
| 2012-03-30 | 2012-03-28 | 14.701 | 10,301,870 | +16,957 | 0.01% | 151,445,216 |
| 2012-03-28 | 2012-03-26 | 14.314 | 10,284,913 | -3,309 | 0.01% | 147,217,095 |
| 2012-03-27 | 2012-03-23 | 14.483 | 10,288,222 | -41,358 | 0.01% | 149,005,763 |
| 2012-03-26 | 2012-03-22 | 14.749 | 10,329,580 | -4,136 | 0.01% | 152,352,089 |
| 2012-03-23 | 2012-03-21 | 14.701 | 10,333,716 | +6,204 | 0.01% | 151,913,377 |
| 2012-03-22 | 2012-03-20 | 14.822 | 10,327,512 | -4,550 | 0.01% | 153,070,711 |
| 2012-03-21 | 2012-03-19 | 14.894 | 10,332,062 | +6,204 | 0.01% | 153,887,602 |
| 2012-03-20 | 2012-03-16 | 15.160 | 10,325,858 | -2,068 | 0.01% | 156,541,541 |
| 2012-03-16 | 2012-03-14 | 15.257 | 10,327,926 | -1,654 | 0.01% | 157,571,762 |
| 2012-03-15 | 2012-03-13 | 15.354 | 10,329,580 | -827 | 0.01% | 158,596,027 |
| 2012-03-13 | 2012-03-09 | 15.209 | 10,330,407 | +9,926 | 0.01% | 157,110,060 |
| 2012-03-09 | 2012-03-07 | 14.846 | 10,320,481 | +13,234 | 0.01% | 153,216,037 |
| 2012-03-08 | 2012-03-06 | 15.063 | 10,307,247 | +23,988 | 0.01% | 155,262,525 |
| 2012-03-07 | 2012-03-05 | 15.547 | 10,283,259 | +2,482 | 0.01% | 159,873,934 |
| 2012-03-05 | 2012-03-01 | 15.668 | 10,280,777 | -1,564,897 | 0.01% | 161,078,234 |
| 2012-03-02 | 2012-02-29 | 15.765 | 11,845,674 | +307 | 0.01% | 186,742,551 |
| 2012-03-01 | 2012-02-28 | 15.716 | 11,845,367 | -827 | 0.01% | 186,164,897 |
| 2012-02-29 | 2012-02-27 | 15.426 | 11,846,194 | -3,722 | 0.01% | 182,740,764 |
| 2012-02-28 | 2012-02-24 | 15.692 | 11,849,916 | -4,136 | 0.01% | 185,949,872 |
| 2012-02-27 | 2012-02-23 | 15.740 | 11,854,052 | -6,783 | 0.01% | 186,588,010 |
| 2012-02-24 | 2012-02-22 | 15.934 | 11,860,835 | -16,543 | 0.01% | 188,989,029 |
| 2012-02-23 | 2012-02-21 | 15.910 | 11,877,378 | -4,136 | 0.01% | 188,965,442 |
| 2012-02-22 | 2012-02-20 | 15.813 | 11,881,514 | -35,477 | 0.01% | 187,882,118 |
| 2012-02-21 | 2012-02-17 | 15.644 | 11,916,991 | -1,746 | 0.01% | 186,426,140 |
| 2012-02-17 | 2012-02-15 | 15.620 | 11,918,737 | -189,421 | 0.01% | 186,165,273 |
| 2012-02-16 | 2012-02-14 | 15.257 | 12,108,158 | -8,272 | 0.01% | 184,732,520 |
| 2012-02-15 | 2012-02-13 | 15.233 | 12,116,430 | -1,241 | 0.01% | 184,565,763 |
| 2012-02-14 | 2012-02-10 | 15.039 | 12,117,671 | +1,241 | 0.01% | 182,240,735 |
| 2012-02-13 | 2012-02-09 | 15.354 | 12,116,430 | +86,853 | 0.01% | 186,030,571 |
| 2012-02-10 | 2012-02-08 | 15.450 | 12,029,577 | +86,852 | 0.01% | 185,860,512 |
| 2012-02-09 | 2012-02-07 | 15.281 | 11,942,725 | +4,136 | 0.01% | 182,497,293 |
| 2012-02-08 | 2012-02-06 | 15.426 | 11,938,589 | -14,475 | 0.01% | 184,166,059 |
| 2012-02-07 | 2012-02-03 | 15.450 | 11,953,064 | +587 | 0.01% | 184,678,364 |
| 2012-02-06 | 2012-02-02 | 15.329 | 11,952,477 | +2,068 | 0.01% | 183,224,308 |
| 2012-02-03 | 2012-02-01 | 14.991 | 11,950,409 | -290 | 0.01% | 179,147,344 |
| 2012-02-02 | 2012-01-31 | 15.015 | 11,950,699 | -9,975 | 0.01% | 179,440,646 |
| 2012-01-31 | 2012-01-27 | 15.063 | 11,960,674 | -6,618 | 0.01% | 180,168,812 |
| 2012-01-30 | 2012-01-26 | 14.991 | 11,967,292 | -5,376 | 0.01% | 179,400,436 |
| 2012-01-27 | 2012-01-20 | 14.701 | 11,972,668 | -16,544 | 0.01% | 176,007,200 |
| 2012-01-26 | 2012-01-19 | 14.701 | 11,989,212 | -21,506 | 0.01% | 176,250,410 |
| 2012-01-20 | 2012-01-18 | 14.338 | 12,010,718 | -7,072 | 0.01% | 172,210,481 |
| 2012-01-19 | 2012-01-17 | 14.338 | 12,017,790 | -76,927 | 0.01% | 172,311,880 |
| 2012-01-18 | 2012-01-16 | 13.854 | 12,094,717 | -55,834 | 0.01% | 167,566,133 |
| 2012-01-17 | 2012-01-13 | 13.879 | 12,150,551 | +217,132 | 0.01% | 168,633,472 |
| 2012-01-16 | 2012-01-12 | 13.806 | 11,933,419 | -30,192 | 0.01% | 164,754,359 |
| 2012-01-13 | 2012-01-11 | 13.685 | 11,963,611 | -30,191 | 0.01% | 163,724,861 |
| 2012-01-12 | 2012-01-10 | 13.613 | 11,993,802 | -50,871 | 0.01% | 163,268,042 |
| 2012-01-10 | 2012-01-06 | 13.129 | 12,044,673 | +39,290 | 0.01% | 158,136,004 |
| 2012-01-09 | 2012-01-05 | 13.323 | 12,005,383 | +8,272 | 0.01% | 159,942,373 |
| 2012-01-06 | 2012-01-04 | 13.274 | 11,997,111 | -9,099 | 0.01% | 159,252,015 |
| 2012-01-05 | 2012-01-03 | 13.347 | 12,006,210 | +27,297 | 0.01% | 160,243,687 |
| 2012-01-04 | 2011-12-30 | 13.105 | 11,978,913 | -809,798 | 0.01% | 156,982,996 |
| 2012-01-03 | 2011-12-29 | 13.105 | 12,788,711 | -203,484 | 0.01% | 167,595,354 |
| 2011-12-30 | 2011-12-28 | 13.226 | 12,992,195 | +827 | 0.01% | 171,832,683 |
| 2011-12-29 | 2011-12-23 | 13.347 | 12,991,368 | +300,469 | 0.01% | 173,392,328 |
| 2011-12-28 | 2011-12-22 | 13.298 | 12,690,899 | +827,169 | 0.01% | 168,768,346 |
| 2011-12-23 | 2011-12-21 | 13.347 | 11,863,730 | -2,895 | 0.01% | 158,342,044 |
| 2011-12-21 | 2011-12-19 | 13.153 | 11,866,625 | +1,241 | 0.01% | 156,085,311 |
| 2011-12-20 | 2011-12-16 | 13.177 | 11,865,384 | -4,426 | 0.01% | 156,355,879 |
| 2011-12-19 | 2011-12-15 | 13.057 | 11,869,810 | +4,136 | 0.01% | 154,979,210 |
| 2011-12-16 | 2011-12-14 | 13.250 | 11,865,674 | +827 | 0.01% | 157,220,396 |
| 2011-12-15 | 2011-12-13 | 13.298 | 11,864,847 | +2,895 | 0.01% | 157,783,196 |
| 2011-12-14 | 2011-12-12 | 13.371 | 11,861,952 | +123,249 | 0.01% | 158,605,122 |
| 2011-12-13 | 2011-12-09 | 13.395 | 11,738,703 | +124,075 | 0.01% | 157,240,999 |
| 2011-12-12 | 2011-12-08 | 13.758 | 11,614,628 | +82,717 | 0.01% | 159,791,431 |
| 2011-12-09 | 2011-12-07 | 13.806 | 11,531,911 | +266,762 | 0.01% | 159,211,086 |
| 2011-12-08 | 2011-12-06 | 13.661 | 11,265,149 | -26,470 | 0.01% | 153,893,864 |
| 2011-12-07 | 2011-12-05 | 13.758 | 11,291,619 | +8,272 | 0.01% | 155,347,546 |
| 2011-12-06 | 2011-12-02 | 13.661 | 11,283,347 | -5,377 | 0.01% | 154,142,468 |
| 2011-12-05 | 2011-12-01 | 13.443 | 11,288,724 | +117,872 | 0.01% | 151,759,387 |
| 2011-12-02 | 2011-11-30 | 12.718 | 11,170,852 | -827 | 0.01% | 142,071,825 |
| 2011-12-01 | 2011-11-29 | 12.815 | 11,171,679 | +4,135 | 0.01% | 143,162,816 |
| 2011-11-30 | 2011-11-28 | 12.742 | 11,167,544 | +28,951 | 0.01% | 142,299,772 |
| 2011-11-29 | 2011-11-25 | 12.525 | 11,138,593 | +40,408 | 0.01% | 139,507,004 |
| 2011-11-28 | 2011-11-24 | 12.597 | 11,098,185 | +14,475 | 0.01% | 139,805,932 |
| 2011-11-25 | 2011-11-23 | 12.573 | 11,083,710 | +15,303 | 0.01% | 139,355,596 |
| 2011-11-24 | 2011-11-22 | 12.791 | 11,068,407 | +2,068 | 0.01% | 141,571,785 |
| 2011-11-23 | 2011-11-21 | 12.936 | 11,066,339 | +6,203 | 0.01% | 143,150,763 |
| 2011-11-22 | 2011-11-18 | 13.057 | 11,060,136 | +19,852 | 0.01% | 144,407,631 |
| 2011-11-21 | 2011-11-17 | 13.395 | 11,040,284 | -24,815 | 0.01% | 147,885,613 |
| 2011-11-18 | 2011-11-16 | 13.371 | 11,065,099 | -73,618 | 0.01% | 147,950,471 |
| 2011-11-17 | 2011-11-15 | 13.516 | 11,138,717 | -624,512 | 0.01% | 150,550,740 |
| 2011-11-16 | 2011-11-14 | 13.371 | 11,763,229 | +16,543 | 0.01% | 157,285,106 |
| 2011-11-14 | 2011-11-10 | 13.057 | 11,746,686 | +83,958 | 0.01% | 153,371,631 |
| 2011-11-11 | 2011-11-09 | 13.806 | 11,662,728 | +285,373 | 0.01% | 161,017,163 |
| 2011-11-10 | 2011-11-08 | 13.589 | 11,377,355 | +537,660 | 0.01% | 154,601,442 |
| 2011-11-09 | 2011-11-07 | 13.661 | 10,839,695 | -12,821 | 0.01% | 148,081,712 |
| 2011-11-08 | 2011-11-04 | 14.072 | 10,852,516 | -15,303 | 0.01% | 152,717,686 |
| 2011-11-07 | 2011-11-03 | 13.854 | 10,867,819 | +52,127 | 0.01% | 150,568,088 |
| 2011-11-04 | 2011-11-02 | 14.096 | 10,815,692 | +14,476 | 0.01% | 152,461,006 |
| 2011-11-03 | 2011-11-01 | 13.685 | 10,801,216 | +8,272 | 0.01% | 147,817,209 |
| 2011-11-01 | 2011-10-28 | 14.145 | 10,792,944 | +631,956 | 0.01% | 152,662,266 |
| 2011-10-31 | 2011-10-27 | 13.734 | 10,160,988 | -16,543 | 0.01% | 139,546,899 |
| 2011-10-28 | 2011-10-26 | 13.129 | 10,177,531 | +20,679 | 0.01% | 133,622,065 |
| 2011-10-27 | 2011-10-25 | 13.081 | 10,156,852 | -14,889 | 0.01% | 132,859,406 |
| 2011-10-26 | 2011-10-24 | 12.887 | 10,171,741 | -12,407 | 0.01% | 131,086,636 |
| 2011-10-25 | 2011-10-21 | 12.380 | 10,184,148 | -62,038 | 0.01% | 126,075,465 |
| 2011-10-24 | 2011-10-20 | 12.259 | 10,246,186 | +25,642 | 0.01% | 125,604,764 |
| 2011-10-20 | 2011-10-18 | 12.114 | 10,220,544 | +24,815 | 0.01% | 123,807,699 |
| 2011-10-19 | 2011-10-17 | 12.670 | 10,195,729 | -14,062 | 0.01% | 129,177,087 |
| 2011-10-18 | 2011-10-14 | 12.428 | 10,209,791 | +11,994 | 0.01% | 126,886,637 |
| 2011-10-17 | 2011-10-13 | 12.742 | 10,197,797 | +28,951 | 0.01% | 129,943,001 |
| 2011-10-14 | 2011-10-12 | 12.670 | 10,168,846 | -24,815 | 0.01% | 128,836,487 |
| 2011-10-13 | 2011-10-11 | 12.355 | 10,193,661 | -30,481 | 0.01% | 125,946,761 |
| 2011-10-12 | 2011-10-10 | 11.678 | 10,224,142 | +25,642 | 0.01% | 119,401,538 |
| 2011-10-11 | 2011-10-07 | 11.703 | 10,198,500 | -13,648 | 0.01% | 119,348,668 |
| 2011-10-10 | 2011-10-06 | 11.388 | 10,212,148 | -122,835 | 0.01% | 116,298,449 |
| 2011-10-07 | 2011-10-04 | 10.735 | 10,334,983 | +10,340 | 0.01% | 110,950,344 |
| 2011-10-06 | 2011-10-03 | 11.098 | 10,324,643 | +124,903 | 0.01% | 114,583,912 |
| 2011-10-04 | 2011-09-30 | 11.582 | 10,199,740 | +34,327 | 0.01% | 118,130,089 |
| 2011-09-30 | 2011-09-27 | 12.573 | 10,165,413 | +19,025 | 0.01% | 127,809,839 |
| 2011-09-27 | 2011-09-23 | 12.138 | 10,146,388 | +185,286 | 0.01% | 123,154,731 |
| 2011-09-26 | 2011-09-22 | 12.404 | 9,961,102 | +18,197 | 0.01% | 123,555,098 |
| 2011-09-20 | 2011-09-16 | 13.734 | 9,942,905 | -2,067 | 0.01% | 136,551,835 |
| 2011-09-19 | 2011-09-15 | 13.468 | 9,944,972 | -8,272 | 0.01% | 133,935,183 |
| 2011-09-16 | 2011-09-14 | 13.419 | 9,953,244 | -1,655 | 0.01% | 133,565,271 |
| 2011-09-15 | 2011-09-12 | 13.226 | 9,954,899 | -42,185 | 0.01% | 131,661,895 |
| 2011-09-14 | 2011-09-09 | 13.879 | 9,997,084 | +82,717 | 0.01% | 138,746,217 |
| 2011-09-12 | 2011-09-08 | 13.854 | 9,914,367 | -45,495 | 0.01% | 137,358,497 |
| 2011-09-09 | 2011-09-07 | 13.854 | 9,959,862 | +6,204 | 0.01% | 137,988,807 |
| 2011-09-08 | 2011-09-06 | 13.516 | 9,953,658 | -4,136 | 0.01% | 134,533,499 |
| 2011-09-07 | 2011-09-05 | 13.371 | 9,957,794 | +9,926 | 0.01% | 133,144,792 |
| 2011-09-06 | 2011-09-02 | 13.879 | 9,947,868 | -6,203 | 0.01% | 138,063,164 |
| 2011-09-05 | 2011-09-01 | 14.120 | 9,954,071 | -2,068 | 0.01% | 140,556,035 |
| 2011-09-01 | 2011-08-30 | 13.661 | 9,956,139 | -4,136 | 0.01% | 136,011,401 |
| 2011-08-31 | 2011-08-29 | 13.419 | 9,960,275 | -18,611 | 0.01% | 133,659,622 |
| 2011-08-30 | 2011-08-26 | 12.791 | 9,978,886 | -169,156 | 0.01% | 127,636,136 |
| 2011-08-29 | 2011-08-25 | 12.791 | 10,148,042 | -12,408 | 0.01% | 129,799,746 |
| 2011-08-26 | 2011-08-24 | 12.355 | 10,160,450 | +3,309 | 0.01% | 125,536,426 |
| 2011-08-25 | 2011-08-23 | 12.791 | 10,157,141 | +173,292 | 0.01% | 129,916,128 |
| 2011-08-24 | 2011-08-22 | 12.573 | 9,983,849 | +4,963 | 0.01% | 125,527,033 |
| 2011-08-23 | 2011-08-19 | 12.742 | 9,978,886 | +5,790 | 0.01% | 127,153,580 |
| 2011-08-22 | 2011-08-18 | 13.177 | 9,973,096 | +2,068 | 0.01% | 131,420,289 |
| 2011-08-19 | 2011-08-17 | 13.250 | 9,971,028 | +2,068 | 0.01% | 132,116,302 |
| 2011-08-18 | 2011-08-16 | 13.371 | 9,968,960 | +13,648 | 0.01% | 133,294,092 |
| 2011-08-17 | 2011-08-15 | 13.395 | 9,955,312 | +4,136 | 0.01% | 133,352,314 |
| 2011-08-16 | 2011-08-12 | 12.766 | 9,951,176 | +22,333 | 0.01% | 127,041,100 |
| 2011-08-15 | 2011-08-11 | 12.936 | 9,928,843 | +72,378 | 0.01% | 128,436,464 |
| 2011-08-12 | 2011-08-10 | 12.718 | 9,856,465 | +305,225 | 0.01% | 125,355,341 |
| 2011-08-11 | 2011-08-09 | 12.621 | 9,551,240 | +2,895 | 0.01% | 120,549,712 |
| 2011-08-10 | 2011-08-08 | 13.613 | 9,548,345 | +21,093 | 0.01% | 129,978,767 |
| 2011-08-09 | 2011-08-05 | 14.072 | 9,527,252 | +55,834 | 0.01% | 134,068,439 |
| 2011-08-08 | 2011-08-04 | 14.580 | 9,471,418 | +29,364 | 0.01% | 138,091,908 |
| 2011-08-05 | 2011-08-03 | 14.580 | 9,442,054 | +7,445 | 0.01% | 137,663,786 |
| 2011-08-04 | 2011-08-02 | 14.870 | 9,434,609 | +2,068 | 0.01% | 140,292,656 |
| 2011-08-03 | 2011-08-01 | 15.233 | 9,432,541 | -26,470 | 0.01% | 143,682,927 |
| 2011-08-01 | 2011-07-28 | 15.233 | 9,459,011 | -3,309 | 0.01% | 144,086,136 |
| 2011-07-29 | 2011-07-27 | 15.378 | 9,462,320 | -3,308 | 0.01% | 145,509,270 |
| 2011-07-28 | 2011-07-26 | 15.378 | 9,465,628 | -213,823 | 0.01% | 145,560,140 |
| 2011-07-27 | 2011-07-25 | 14.943 | 9,679,451 | -9,802 | 0.01% | 144,635,572 |
| 2011-07-26 | 2011-07-22 | 15.063 | 9,689,253 | +282,064 | 0.01% | 145,953,414 |
| 2011-07-25 | 2011-07-21 | 14.677 | 9,407,189 | +19,025 | 0.01% | 138,065,279 |
| 2011-07-20 | 2011-07-18 | 14.556 | 9,388,164 | +17,784 | 0.01% | 136,651,082 |
| 2011-07-19 | 2011-07-15 | 14.411 | 9,370,380 | +66,587 | 0.01% | 135,032,833 |
| 2011-07-18 | 2011-07-14 | 14.580 | 9,303,793 | +91,816 | 0.01% | 135,647,960 |
| 2011-07-15 | 2011-07-13 | 14.701 | 9,211,977 | +20,679 | 0.01% | 135,422,972 |
| 2011-07-14 | 2011-07-12 | 14.386 | 9,191,298 | +46,735 | 0.01% | 132,229,918 |
| 2011-07-13 | 2011-07-11 | 14.894 | 9,144,563 | -62,865 | 0.01% | 136,200,777 |
| 2011-07-12 | 2011-07-08 | 15.233 | 9,207,428 | +9,926 | 0.01% | 140,253,852 |
| 2011-07-11 | 2011-07-07 | 15.160 | 9,197,502 | +141,033 | 0.01% | 139,435,497 |
| 2011-07-08 | 2011-07-06 | 15.160 | 9,056,469 | +134,828 | 0.01% | 137,297,415 |
| 2011-07-07 | 2011-07-05 | 15.668 | 8,921,641 | -39,290 | 0.01% | 139,783,421 |
| 2011-07-06 | 2011-07-04 | 15.861 | 8,960,931 | -17,371 | 0.01% | 142,132,334 |
| 2011-07-05 | 2011-06-30 | 15.595 | 8,978,302 | +4,136 | 0.01% | 140,019,925 |
| 2011-07-04 | 2011-06-29 | 15.305 | 8,974,166 | +44,254 | 0.01% | 137,351,600 |
| 2011-06-30 | 2011-06-28 | 15.426 | 8,929,912 | +88,920 | 0.01% | 137,753,859 |
| 2011-06-29 | 2011-06-27 | 15.571 | 8,840,992 | +21,507 | 0.01% | 137,664,760 |
| 2011-06-28 | 2011-06-24 | 15.692 | 8,819,485 | -57,075 | 0.01% | 138,396,096 |
| 2011-06-27 | 2011-06-23 | 15.160 | 8,876,560 | +33,500 | 0.01% | 134,569,968 |
| 2011-06-24 | 2011-06-22 | 15.474 | 8,843,060 | +82,717 | 0.01% | 136,841,700 |
| 2011-06-23 | 2011-06-21 | 15.571 | 8,760,343 | +145,168 | 0.01% | 136,408,959 |
| 2011-06-22 | 2011-06-20 | 15.934 | 8,615,175 | +3,309 | 0.01% | 137,273,098 |
| 2011-06-21 | 2011-06-17 | 16.055 | 8,611,866 | +87,680 | 0.01% | 138,261,498 |
| 2011-06-20 | 2011-06-16 | 15.982 | 8,524,186 | +26,056 | 0.01% | 136,235,501 |
| 2011-06-17 | 2011-06-15 | 17.419 | 8,498,130 | +7,347 | 0.01% | 148,032,972 |
| 2011-06-16 | 2011-06-14 | 17.520 | 8,490,783 | +323,986 | 0.01% | 148,757,470 |
| 2011-06-15 | 2011-06-13 | 17.445 | 8,166,797 | -21,912 | 0.01% | 142,466,312 |
| 2011-06-14 | 2011-06-10 | 17.168 | 8,188,709 | +5,976 | 0.01% | 140,587,645 |
| 2011-06-13 | 2011-06-09 | 17.244 | 8,182,733 | +33,466 | 0.01% | 141,101,209 |
| 2011-06-10 | 2011-06-08 | 17.570 | 8,149,267 | +25,896 | 0.01% | 143,183,246 |
| 2011-06-09 | 2011-06-07 | 17.771 | 8,123,371 | +3,985 | 0.01% | 144,359,432 |
| 2011-06-08 | 2011-06-03 | 17.721 | 8,119,386 | +122,310 | 0.01% | 143,881,020 |
| 2011-06-07 | 2011-06-02 | 18.072 | 7,997,076 | +23,904 | 0.01% | 144,523,788 |
| 2011-06-03 | 2011-06-01 | 18.273 | 7,973,172 | +1,594 | 0.01% | 145,692,813 |
| 2011-06-02 | 2011-05-31 | 18.423 | 7,971,578 | +597,607 | 0.01% | 146,864,211 |
| 2011-05-31 | 2011-05-27 | 18.097 | 7,373,971 | -1,594 | 0.01% | 133,448,073 |
| 2011-05-30 | 2011-05-26 | 17.947 | 7,375,565 | +5,976 | 0.01% | 132,366,155 |
| 2011-05-27 | 2011-05-25 | 17.871 | 7,369,589 | +697,965 | 0.01% | 131,703,974 |
| 2011-05-26 | 2011-05-24 | 17.821 | 6,671,624 | +17,928 | 0.01% | 118,895,530 |
| 2011-05-25 | 2011-05-23 | 17.771 | 6,653,696 | +185,259 | 0.01% | 118,242,017 |
| 2011-05-20 | 2011-05-18 | 18.047 | 6,468,437 | -4,781 | 0.01% | 116,735,745 |
| 2011-05-19 | 2011-05-17 | 17.871 | 6,473,218 | -3,984 | 0.01% | 115,684,679 |
| 2011-05-18 | 2011-05-16 | 17.871 | 6,477,202 | +6,772 | 0.01% | 115,755,878 |
| 2011-05-16 | 2011-05-12 | 17.947 | 6,470,430 | +59,761 | 0.01% | 116,122,079 |
| 2011-05-13 | 2011-05-11 | 18.097 | 6,410,669 | -3,984 | 0.01% | 116,015,025 |
| 2011-05-12 | 2011-05-09 | 18.072 | 6,414,653 | +99,601 | 0.01% | 115,926,115 |
| 2011-05-11 | 2011-05-06 | 18.047 | 6,315,052 | +219,123 | 0.01% | 113,967,610 |
| 2011-05-09 | 2011-05-05 | 17.972 | 6,095,929 | +368,524 | 0.01% | 109,554,076 |
| 2011-05-06 | 2011-05-04 | 17.997 | 5,727,405 | +323,903 | 0.01% | 103,074,840 |
| 2011-05-05 | 2011-05-03 | 18.298 | 5,403,502 | +15,139 | 0.01% | 98,873,171 |
| 2011-05-04 | 2011-04-29 | 18.423 | 5,388,363 | +15,937 | 0.01% | 99,272,400 |
| 2011-05-03 | 2011-04-28 | 18.474 | 5,372,426 | -2,132 | 0.01% | 99,248,482 |
| 2011-04-28 | 2011-04-26 | 18.750 | 5,374,558 | -198,202 | 0.01% | 100,771,790 |
| 2011-04-27 | 2011-04-21 | 18.775 | 5,572,760 | -1,992 | 0.01% | 104,627,911 |
| 2011-04-26 | 2011-04-20 | 18.574 | 5,574,752 | +2,390 | 0.01% | 103,545,896 |
| 2011-04-21 | 2011-04-19 | 18.147 | 5,572,362 | +7,610 | 0.01% | 101,123,766 |
| 2011-04-20 | 2011-04-18 | 18.423 | 5,564,752 | -199,203 | 0.01% | 102,522,100 |
| 2011-04-19 | 2011-04-15 | 18.574 | 5,763,955 | -199,202 | 0.01% | 107,060,168 |
| 2011-04-18 | 2011-04-14 | 18.474 | 5,963,157 | +13,944 | 0.01% | 110,161,458 |
| 2011-04-15 | 2011-04-13 | 18.725 | 5,949,213 | +59,761 | 0.01% | 111,397,120 |
| 2011-04-14 | 2011-04-12 | 18.499 | 5,889,452 | -2,171 | 0.01% | 108,947,681 |
| 2011-04-13 | 2011-04-11 | 18.674 | 5,891,623 | -211,952 | 0.01% | 110,023,005 |
| 2011-04-12 | 2011-04-08 | 18.825 | 6,103,575 | -1,992 | 0.01% | 114,900,301 |
| 2011-04-11 | 2011-04-07 | 18.725 | 6,105,567 | -3,984 | 0.01% | 114,324,799 |
| 2011-04-08 | 2011-04-06 | 18.875 | 6,109,551 | -224,301 | 0.01% | 115,319,501 |
| 2011-04-06 | 2011-04-01 | 18.624 | 6,333,852 | -35,060 | 0.01% | 117,963,441 |
| 2011-04-04 | 2011-03-31 | 18.298 | 6,368,912 | -81,673 | 0.01% | 116,538,224 |
| 2011-04-01 | 2011-03-30 | 18.198 | 6,450,585 | -2,390 | 0.01% | 117,385,033 |
| 2011-03-31 | 2011-03-29 | 17.921 | 6,452,975 | +101,453 | 0.01% | 115,646,851 |
| 2011-03-30 | 2011-03-28 | 17.947 | 6,351,522 | +6,773 | 0.01% | 113,988,087 |
| 2011-03-29 | 2011-03-25 | 18.373 | 6,344,749 | -252,349 | 0.01% | 116,573,851 |
| 2011-03-28 | 2011-03-24 | 18.022 | 6,597,098 | -19,124 | 0.01% | 118,892,100 |
| 2011-03-25 | 2011-03-23 | 17.821 | 6,616,222 | +1,992 | 0.01% | 117,908,207 |
| 2011-03-24 | 2011-03-22 | 17.721 | 6,614,230 | -31,513 | 0.01% | 117,208,636 |
| 2011-03-23 | 2011-03-21 | 17.620 | 6,645,743 | +15,936 | 0.01% | 117,099,832 |
| 2011-03-22 | 2011-03-18 | 17.445 | 6,629,807 | -1,115,533 | 0.01% | 115,654,173 |
| 2011-03-21 | 2011-03-17 | 17.394 | 7,745,340 | -22,311 | 0.01% | 134,725,356 |
| 2011-03-18 | 2011-03-16 | 17.545 | 7,767,651 | +65,777 | 0.01% | 136,283,255 |
| 2011-03-17 | 2011-03-15 | 17.495 | 7,701,874 | -20,319 | 0.01% | 134,742,563 |
| 2011-03-16 | 2011-03-14 | 17.821 | 7,722,193 | -49,801 | 0.01% | 137,617,802 |
| 2011-03-15 | 2011-03-11 | 17.696 | 7,771,994 | +97,331 | 0.01% | 137,529,920 |
| 2011-03-14 | 2011-03-10 | 18.022 | 7,674,663 | -30,677 | 0.01% | 138,311,846 |
| 2011-03-11 | 2011-03-09 | 18.022 | 7,705,340 | -107,988 | 0.01% | 138,864,703 |
| 2011-03-10 | 2011-03-08 | 17.721 | 7,813,328 | -7,171 | 0.01% | 138,457,465 |
| 2011-03-09 | 2011-03-07 | 17.445 | 7,820,499 | -29,841 | 0.01% | 136,425,290 |
| 2011-03-08 | 2011-03-04 | 17.495 | 7,850,340 | +63,745 | 0.01% | 137,339,943 |
| 2011-03-04 | 2011-03-02 | 17.118 | 7,786,595 | -13,546 | 0.01% | 133,293,073 |
| 2011-03-03 | 2011-03-01 | 17.269 | 7,800,141 | -87,649 | 0.01% | 134,699,663 |
| 2011-03-02 | 2011-02-28 | 17.093 | 7,887,790 | -3,984 | 0.01% | 134,827,372 |
| 2011-02-28 | 2011-02-24 | 16.491 | 7,891,774 | +3,984 | 0.01% | 130,141,446 |
| 2011-02-25 | 2011-02-23 | 16.591 | 7,887,790 | +73,705 | 0.01% | 130,867,684 |
| 2011-02-24 | 2011-02-22 | 16.692 | 7,814,085 | +86,852 | 0.01% | 130,429,369 |
| 2011-02-23 | 2011-02-21 | 17.143 | 7,727,233 | +19,522 | 0.01% | 132,470,852 |
| 2011-02-22 | 2011-02-18 | 17.294 | 7,707,711 | -82,470 | 0.01% | 133,296,965 |
| 2011-02-21 | 2011-02-17 | 16.968 | 7,790,181 | -1,992 | 0.01% | 132,181,252 |
| 2011-02-18 | 2011-02-16 | 16.867 | 7,792,173 | -7,968 | 0.01% | 131,432,714 |
| 2011-02-17 | 2011-02-15 | 16.516 | 7,800,141 | +24,303 | 0.01% | 128,826,131 |
| 2011-02-16 | 2011-02-14 | 16.792 | 7,775,838 | +11,952 | 0.01% | 130,571,664 |
| 2011-02-15 | 2011-02-11 | 16.566 | 7,763,886 | +71,713 | 0.01% | 128,617,097 |
| 2011-02-14 | 2011-02-10 | 16.466 | 7,692,173 | +85,258 | 0.01% | 126,656,797 |
| 2011-02-11 | 2011-02-09 | 16.842 | 7,606,915 | +12,749 | 0.01% | 128,116,983 |
| 2011-02-10 | 2011-02-08 | 17.093 | 7,594,166 | +1,992 | 0.01% | 129,808,406 |
| 2011-02-09 | 2011-02-07 | 17.043 | 7,592,174 | +63,745 | 0.01% | 129,393,227 |
| 2011-02-08 | 2011-02-02 | 17.319 | 7,528,429 | +7,968 | 0.01% | 130,385,431 |
| 2011-02-07 | 2011-01-31 | 17.194 | 7,520,461 | +11,952 | 0.01% | 129,303,611 |
| 2011-02-01 | 2011-01-28 | 17.244 | 7,508,509 | -104,382 | 0.01% | 129,475,042 |
| 2011-01-28 | 2011-01-26 | 17.570 | 7,612,891 | -19,920 | 0.01% | 133,759,079 |
| 2011-01-26 | 2011-01-24 | 17.369 | 7,632,811 | +37,849 | 0.01% | 132,576,400 |
| 2011-01-25 | 2011-01-21 | 17.645 | 7,594,962 | +19,920 | 0.01% | 134,015,968 |
| 2011-01-24 | 2011-01-20 | 17.696 | 7,575,042 | +77,689 | 0.01% | 134,044,741 |
| 2011-01-20 | 2011-01-18 | 17.871 | 7,497,353 | -35,857 | 0.01% | 133,987,280 |
| 2011-01-19 | 2011-01-17 | 17.997 | 7,533,210 | -75,856 | 0.01% | 135,573,512 |
| 2011-01-18 | 2011-01-14 | 18.373 | 7,609,066 | +2,390 | 0.01% | 139,803,502 |
| 2011-01-17 | 2011-01-13 | 18.323 | 7,606,676 | -245,018 | 0.01% | 139,377,733 |
| 2011-01-14 | 2011-01-12 | 18.072 | 7,851,694 | +4,103 | 0.01% | 141,896,434 |
| 2011-01-13 | 2011-01-11 | 17.821 | 7,847,591 | +15,936 | 0.01% | 139,852,530 |
| 2011-01-12 | 2011-01-10 | 17.670 | 7,831,655 | +1,196 | 0.01% | 138,389,081 |
| 2011-01-11 | 2011-01-07 | 17.721 | 7,830,459 | -35,857 | 0.01% | 138,761,038 |
| 2011-01-10 | 2011-01-06 | 17.746 | 7,866,316 | -59,761 | 0.01% | 139,593,893 |
| 2011-01-07 | 2011-01-05 | 17.896 | 7,926,077 | -41,832 | 0.01% | 141,848,071 |
| 2011-01-06 | 2011-01-04 | 17.896 | 7,967,909 | -8,247 | 0.01% | 142,596,712 |
| 2011-01-05 | 2011-01-03 | 17.746 | 7,976,156 | -5,976 | 0.01% | 141,543,090 |
| 2011-01-04 | 2010-12-31 | 17.495 | 7,982,132 | -23,984 | 0.01% | 139,645,614 |
| 2011-01-03 | 2010-12-29 | 17.168 | 8,006,116 | -10,100 | 0.01% | 137,452,802 |
| 2010-12-30 | 2010-12-28 | 16.767 | 8,016,216 | -39,840 | 0.01% | 134,406,877 |
| 2010-12-29 | 2010-12-24 | 17.018 | 8,056,056 | +28,685 | 0.01% | 137,096,948 |
| 2010-12-28 | 2010-12-22 | 17.344 | 8,027,371 | +11,952 | 0.01% | 139,228,133 |
| 2010-12-23 | 2010-12-21 | 17.520 | 8,015,419 | +53,785 | 0.01% | 140,429,151 |
| 2010-12-22 | 2010-12-20 | 17.369 | 7,961,634 | +15,936 | 0.01% | 138,287,817 |
| 2010-12-21 | 2010-12-17 | 17.495 | 7,945,698 | +87,251 | 0.01% | 139,008,210 |
| 2010-12-20 | 2010-12-16 | 17.294 | 7,858,447 | +74,324 | 0.01% | 135,903,790 |
| 2010-12-17 | 2010-12-15 | 17.419 | 7,784,123 | -398 | 0.01% | 135,595,344 |
| 2010-12-15 | 2010-12-13 | 17.721 | 7,784,521 | +467,242 | 0.01% | 137,946,985 |
| 2010-12-14 | 2010-12-10 | 17.520 | 7,317,279 | +5,976 | 0.01% | 128,197,824 |
| 2010-12-13 | 2010-12-09 | 17.470 | 7,311,303 | +1,195 | 0.01% | 127,726,097 |
| 2010-12-10 | 2010-12-08 | 17.570 | 7,310,108 | -18,725 | 0.01% | 128,439,158 |
| 2010-12-09 | 2010-12-07 | 17.721 | 7,328,833 | -1,992 | 0.01% | 129,871,885 |
| 2010-12-08 | 2010-12-06 | 17.495 | 7,330,825 | +67,729 | 0.01% | 128,251,144 |
| 2010-12-07 | 2010-12-03 | 17.821 | 7,263,096 | -4,382 | 0.01% | 129,436,199 |
| 2010-12-06 | 2010-12-02 | 18.097 | 7,267,478 | +78,884 | 0.01% | 131,520,850 |
| 2010-12-03 | 2010-12-01 | 17.645 | 7,188,594 | +3,187 | 0.01% | 126,845,452 |
| 2010-12-02 | 2010-11-30 | 17.595 | 7,185,407 | -1,195 | 0.01% | 126,428,507 |
| 2010-12-01 | 2010-11-29 | 17.771 | 7,186,602 | +19,920 | 0.01% | 127,712,224 |
| 2010-11-30 | 2010-11-26 | 17.470 | 7,166,682 | +13,944 | 0.01% | 125,199,615 |
| 2010-11-29 | 2010-11-25 | 17.696 | 7,152,738 | +7,968 | 0.01% | 126,571,828 |
| 2010-11-26 | 2010-11-24 | 17.721 | 7,144,770 | +13,546 | 0.01% | 126,610,164 |
| 2010-11-25 | 2010-11-23 | 17.696 | 7,131,224 | +5,976 | 0.01% | 126,191,125 |
| 2010-11-24 | 2010-11-22 | 18.147 | 7,125,248 | -43,027 | 0.01% | 129,304,578 |
| 2010-11-23 | 2010-11-19 | 18.147 | 7,168,275 | +83,664 | 0.01% | 130,085,405 |
| 2010-11-22 | 2010-11-18 | 18.323 | 7,084,611 | -3,984 | 0.01% | 129,811,894 |
| 2010-11-19 | 2010-11-17 | 17.846 | 7,088,595 | +203,187 | 0.01% | 126,504,328 |
| 2010-11-18 | 2010-11-16 | 18.047 | 6,885,408 | +12,350 | 0.01% | 124,260,812 |
| 2010-11-17 | 2010-11-15 | 18.423 | 6,873,058 | -1,992 | 0.01% | 126,625,650 |
| 2010-11-16 | 2010-11-12 | 18.649 | 6,875,050 | +23,905 | 0.01% | 128,215,430 |
| 2010-11-15 | 2010-11-11 | 19.377 | 6,851,145 | +3,984 | 0.01% | 132,756,587 |
| 2010-11-12 | 2010-11-10 | 19.227 | 6,847,161 | +35,856 | 0.01% | 131,648,200 |
| 2010-11-11 | 2010-11-09 | 20.880 | 6,811,305 | -1,992 | 0.01% | 142,222,731 |
| 2010-11-10 | 2010-11-08 | 21.010 | 6,813,297 | +221,201 | 0.01% | 143,145,765 |
| 2010-11-09 | 2010-11-05 | 21.475 | 6,592,096 | -11,981 | 0.01% | 141,568,545 |
| 2010-11-08 | 2010-11-04 | 21.398 | 6,604,077 | -21,643 | 0.01% | 141,313,219 |
| 2010-11-05 | 2010-11-03 | 20.751 | 6,625,720 | -86,959 | 0.01% | 137,490,471 |
| 2010-11-04 | 2010-11-02 | 20.208 | 6,712,679 | -7,730 | 0.01% | 135,647,585 |
| 2010-11-03 | 2010-11-01 | 19.768 | 6,720,409 | -44,833 | 0.01% | 132,847,754 |
| 2010-11-02 | 2010-10-29 | 19.121 | 6,765,242 | +30,919 | 0.01% | 129,357,891 |
| 2010-10-29 | 2010-10-27 | 18.836 | 6,734,323 | -77,297 | 0.01% | 126,850,001 |
| 2010-10-28 | 2010-10-26 | 19.380 | 6,811,620 | -9,662 | 0.01% | 132,007,128 |
| 2010-10-27 | 2010-10-25 | 19.199 | 6,821,282 | -86,960 | 0.01% | 130,958,913 |
| 2010-10-25 | 2010-10-21 | 19.509 | 6,908,242 | -6,184 | 0.01% | 134,773,355 |
| 2010-10-22 | 2010-10-20 | 19.173 | 6,914,426 | +170,828 | 0.01% | 132,568,241 |
| 2010-10-21 | 2010-10-19 | 19.121 | 6,743,598 | +3,091 | 0.01% | 128,944,037 |
| 2010-10-20 | 2010-10-18 | 18.888 | 6,740,507 | -3,864 | 0.01% | 127,315,294 |
| 2010-10-19 | 2010-10-15 | 19.250 | 6,744,371 | -21,257 | 0.01% | 129,831,340 |
| 2010-10-18 | 2010-10-14 | 19.095 | 6,765,628 | -18,938 | 0.01% | 129,190,217 |
| 2010-10-15 | 2010-10-13 | 18.552 | 6,784,566 | +6,570 | 0.01% | 125,865,406 |
| 2010-10-14 | 2010-10-12 | 18.086 | 6,777,996 | -3,865 | 0.01% | 122,586,780 |
| 2010-10-13 | 2010-10-11 | 18.060 | 6,781,861 | -2,319 | 0.01% | 122,481,208 |
| 2010-10-12 | 2010-10-08 | 17.801 | 6,784,180 | +46,379 | 0.01% | 120,767,744 |
| 2010-10-11 | 2010-10-07 | 17.801 | 6,737,801 | -21,643 | 0.01% | 119,942,134 |
| 2010-10-08 | 2010-10-06 | 17.879 | 6,759,444 | -12,754 | 0.01% | 120,852,092 |
| 2010-10-06 | 2010-10-04 | 17.543 | 6,772,198 | +3,864 | 0.01% | 118,802,203 |
| 2010-10-05 | 2010-09-30 | 17.594 | 6,768,334 | +1,933 | 0.01% | 119,084,667 |
| 2010-10-04 | 2010-09-29 | 17.672 | 6,766,401 | -30,919 | 0.01% | 119,575,881 |
| 2010-09-30 | 2010-09-28 | 17.310 | 6,797,320 | +69,568 | 0.01% | 117,660,039 |
| 2010-09-29 | 2010-09-27 | 17.387 | 6,727,752 | +1,932 | 0.01% | 116,978,056 |
| 2010-09-28 | 2010-09-24 | 17.569 | 6,725,820 | +38,649 | 0.01% | 118,162,635 |
| 2010-09-22 | 2010-09-20 | 17.491 | 6,687,171 | -1,933 | 0.01% | 116,964,556 |
| 2010-09-21 | 2010-09-17 | 17.750 | 6,689,104 | -29,759 | 0.01% | 118,729,111 |
| 2010-09-20 | 2010-09-16 | 17.336 | 6,718,863 | +34,784 | 0.01% | 116,475,810 |
| 2010-09-16 | 2010-09-14 | 17.491 | 6,684,079 | -11,595 | 0.01% | 116,910,474 |
| 2010-09-15 | 2010-09-13 | 17.465 | 6,695,674 | -18,551 | 0.01% | 116,940,037 |
| 2010-09-14 | 2010-09-10 | 17.103 | 6,714,225 | -7,730 | 0.01% | 114,831,887 |
| 2010-09-13 | 2010-09-09 | 17.051 | 6,721,955 | +6,957 | 0.01% | 114,616,243 |
| 2010-09-10 | 2010-09-08 | 16.896 | 6,714,998 | -7,730 | 0.01% | 113,455,152 |
| 2010-09-09 | 2010-09-07 | 17.025 | 6,722,728 | -11,595 | 0.01% | 114,455,479 |
| 2010-09-08 | 2010-09-06 | 17.051 | 6,734,323 | -5,024 | 0.01% | 114,827,130 |
| 2010-09-06 | 2010-09-02 | 16.792 | 6,739,347 | -1,546 | 0.01% | 113,169,049 |
| 2010-09-03 | 2010-09-01 | 16.663 | 6,740,893 | -38,649 | 0.01% | 112,322,938 |
| 2010-09-02 | 2010-08-31 | 16.611 | 6,779,542 | +7,730 | 0.01% | 112,616,114 |
| 2010-09-01 | 2010-08-30 | 16.818 | 6,771,812 | +19,324 | 0.01% | 113,889,425 |
| 2010-08-31 | 2010-08-27 | 16.611 | 6,752,488 | -9,275 | 0.01% | 112,166,715 |
| 2010-08-30 | 2010-08-26 | 16.611 | 6,761,763 | -13,527 | 0.01% | 112,320,784 |
| 2010-08-27 | 2010-08-25 | 16.689 | 6,775,290 | +1,159 | 0.01% | 113,071,397 |
| 2010-08-26 | 2010-08-24 | 16.637 | 6,774,131 | +81,162 | 0.01% | 112,701,505 |
| 2010-08-25 | 2010-08-23 | 16.741 | 6,692,969 | +131,406 | 0.01% | 112,043,908 |
| 2010-08-24 | 2010-08-20 | 16.922 | 6,561,563 | -115,946 | 0.01% | 111,032,522 |
| 2010-08-19 | 2010-08-17 | 17.077 | 6,677,509 | -1,933 | 0.01% | 114,031,167 |
| 2010-08-18 | 2010-08-16 | 17.129 | 6,679,442 | +148,798 | 0.01% | 114,409,826 |
| 2010-08-16 | 2010-08-12 | 16.818 | 6,530,644 | +9,662 | 0.01% | 109,833,423 |
| 2010-08-13 | 2010-08-11 | 16.922 | 6,520,982 | +57,973 | 0.01% | 110,345,824 |
| 2010-08-12 | 2010-08-10 | 17.387 | 6,463,009 | -5,797 | 0.01% | 112,374,866 |
| 2010-08-11 | 2010-08-09 | 17.931 | 6,468,806 | +1,546 | 0.01% | 115,990,525 |
| 2010-08-10 | 2010-08-06 | 17.750 | 6,467,260 | -32,079 | 0.01% | 114,791,463 |
| 2010-08-09 | 2010-08-05 | 17.569 | 6,499,339 | -1,932 | 0.01% | 114,183,701 |
| 2010-08-05 | 2010-08-03 | 17.439 | 6,501,271 | -30,533 | 0.01% | 113,376,571 |
| 2010-08-04 | 2010-08-02 | 17.413 | 6,531,804 | -42,127 | 0.01% | 113,740,036 |
| 2010-08-03 | 2010-07-30 | 17.051 | 6,573,931 | -9,662 | 0.01% | 112,092,281 |
| 2010-07-30 | 2010-07-28 | 17.155 | 6,583,593 | -14,300 | 0.01% | 112,938,407 |
| 2010-07-29 | 2010-07-27 | 17.025 | 6,597,893 | +1,933 | 0.01% | 112,330,144 |
| 2010-07-27 | 2010-07-23 | 17.051 | 6,595,960 | -36,717 | 0.01% | 112,467,899 |
| 2010-07-26 | 2010-07-22 | 16.818 | 6,632,677 | -29,373 | 0.01% | 111,549,431 |
| 2010-07-23 | 2010-07-21 | 16.741 | 6,662,050 | -3,865 | 0.01% | 111,526,307 |
| 2010-07-22 | 2010-07-20 | 16.534 | 6,665,915 | -40,581 | 0.01% | 110,211,213 |
| 2010-07-21 | 2010-07-19 | 16.249 | 6,706,496 | +35,557 | 0.01% | 108,973,391 |
| 2010-07-20 | 2010-07-16 | 16.352 | 6,670,939 | +6,570 | 0.01% | 109,086,046 |
| 2010-07-16 | 2010-07-14 | 16.844 | 6,664,369 | -11,208 | 0.01% | 112,254,866 |
| 2010-07-15 | 2010-07-13 | 16.870 | 6,675,577 | -137,976 | 0.01% | 112,616,379 |
| 2010-07-14 | 2010-07-12 | 16.766 | 6,813,553 | -3,864 | 0.01% | 114,238,843 |
| 2010-07-13 | 2010-07-09 | 16.378 | 6,817,417 | -3,865 | 0.01% | 111,657,711 |
| 2010-07-12 | 2010-07-08 | 16.068 | 6,821,282 | +7,729 | 0.01% | 109,603,080 |
| 2010-07-09 | 2010-07-07 | 16.042 | 6,813,553 | +77,298 | 0.01% | 109,302,597 |
| 2010-07-08 | 2010-07-06 | 16.249 | 6,736,255 | -59,133 | 0.01% | 109,456,943 |
| 2010-07-07 | 2010-07-05 | 15.887 | 6,795,388 | +8,890 | 0.01% | 107,956,248 |
| 2010-07-06 | 2010-07-02 | 16.042 | 6,786,498 | +6,183 | 0.01% | 108,868,582 |
| 2010-07-05 | 2010-06-30 | 16.404 | 6,780,315 | +11,208 | 0.01% | 111,225,478 |
| 2010-07-02 | 2010-06-29 | 17.695 | 6,769,107 | +45,219 | 0.01% | 119,782,443 |
| 2010-06-30 | 2010-06-28 | 18.098 | 6,723,888 | +173,497 | 0.01% | 121,686,414 |
| 2010-06-29 | 2010-06-25 | 17.964 | 6,550,391 | -1,492 | 0.01% | 117,668,408 |
| 2010-06-28 | 2010-06-24 | 17.937 | 6,551,883 | +7,459 | 0.01% | 117,519,545 |
| 2010-06-25 | 2010-06-23 | 17.910 | 6,544,424 | +30,584 | 0.01% | 117,210,290 |
| 2010-06-24 | 2010-06-22 | 17.990 | 6,513,840 | -27,973 | 0.01% | 117,186,466 |
| 2010-06-23 | 2010-06-21 | 18.017 | 6,541,813 | -73,476 | 0.01% | 117,865,105 |
| 2010-06-22 | 2010-06-18 | 17.159 | 6,615,289 | +16,784 | 0.01% | 113,513,273 |
| 2010-06-21 | 2010-06-17 | 16.945 | 6,598,505 | -13,055 | 0.01% | 111,809,957 |
| 2010-06-18 | 2010-06-15 | 16.891 | 6,611,560 | +3,730 | 0.01% | 111,676,641 |
| 2010-06-15 | 2010-06-11 | 16.596 | 6,607,830 | -7,459 | 0.01% | 109,664,828 |
| 2010-06-14 | 2010-06-10 | 16.543 | 6,615,289 | +3,729 | 0.01% | 109,433,890 |
| 2010-06-11 | 2010-06-09 | 16.516 | 6,611,560 | -11,189 | 0.01% | 109,194,938 |
| 2010-06-10 | 2010-06-08 | 16.409 | 6,622,749 | +7,460 | 0.01% | 108,669,475 |
| 2010-06-09 | 2010-06-07 | 16.435 | 6,615,289 | +124,947 | 0.01% | 108,724,432 |
| 2010-06-07 | 2010-06-03 | 16.757 | 6,490,342 | -22,379 | 0.01% | 108,759,061 |
| 2010-06-04 | 2010-06-02 | 16.596 | 6,512,721 | +3,730 | 0.01% | 108,086,380 |
| 2010-06-03 | 2010-06-01 | 16.677 | 6,508,991 | +7,460 | 0.01% | 108,548,020 |
| 2010-06-02 | 2010-05-31 | 16.891 | 6,501,531 | -12,682 | 0.01% | 109,818,128 |
| 2010-06-01 | 2010-05-28 | 16.811 | 6,514,213 | -29,838 | 0.01% | 109,508,378 |
| 2010-05-31 | 2010-05-27 | 16.516 | 6,544,051 | -10,443 | 0.01% | 108,079,976 |
| 2010-05-28 | 2010-05-26 | 16.328 | 6,554,494 | +3,730 | 0.01% | 107,022,308 |
| 2010-05-27 | 2010-05-25 | 16.087 | 6,550,764 | +92,498 | 0.01% | 105,380,694 |
| 2010-05-26 | 2010-05-24 | 16.677 | 6,458,266 | -2,984 | 0.01% | 107,702,098 |
| 2010-05-25 | 2010-05-20 | 16.489 | 6,461,250 | +15,665 | 0.01% | 106,539,220 |
| 2010-05-24 | 2010-05-19 | 16.543 | 6,445,585 | +16,784 | 0.01% | 106,626,549 |
| 2010-05-20 | 2010-05-18 | 16.864 | 6,428,801 | +4,476 | 0.01% | 108,417,273 |
| 2010-05-19 | 2010-05-17 | 16.650 | 6,424,325 | +114,131 | 0.01% | 106,963,832 |
| 2010-05-18 | 2010-05-14 | 16.945 | 6,310,194 | -6,714 | 0.01% | 106,924,601 |
| 2010-05-17 | 2010-05-13 | 17.052 | 6,316,908 | +118,234 | 0.01% | 107,715,826 |
| 2010-05-13 | 2010-05-11 | 16.864 | 6,198,674 | +134,645 | 0.01% | 104,536,340 |
| 2010-05-12 | 2010-05-10 | 17.132 | 6,064,029 | +6,340 | 0.01% | 103,891,491 |
| 2010-05-11 | 2010-05-07 | 16.837 | 6,057,689 | +51,098 | 0.01% | 101,996,312 |
| 2010-05-10 | 2010-05-06 | 16.677 | 6,006,591 | +69,001 | 0.01% | 100,169,682 |
| 2010-05-07 | 2010-05-05 | 16.596 | 5,937,590 | +88,768 | 0.01% | 98,541,395 |
| 2010-05-06 | 2010-05-04 | 16.864 | 5,848,822 | +198,797 | 0.01% | 98,636,329 |
| 2010-05-05 | 2010-05-03 | 16.945 | 5,650,025 | +197,305 | 0.01% | 95,738,209 |
| 2010-05-04 | 2010-04-30 | 17.213 | 5,452,720 | -9,324 | 0.01% | 93,856,872 |
| 2010-05-03 | 2010-04-29 | 16.516 | 5,462,044 | +11,562 | 0.01% | 90,209,808 |
| 2010-04-30 | 2010-04-28 | 16.677 | 5,450,482 | +29,838 | 0.01% | 90,895,659 |
| 2010-04-29 | 2010-04-27 | 16.918 | 5,420,644 | +16,784 | 0.01% | 91,706,073 |
| 2010-04-27 | 2010-04-23 | 16.945 | 5,403,860 | +4,849 | 0.01% | 91,567,007 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,399,011 | +34,687 | 0.01% | 93,077,141 |
| 2010-04-22 | 2010-04-20 | 17.588 | 5,364,324 | -7,833 | 0.01% | 94,348,867 |
| 2010-04-21 | 2010-04-19 | 17.266 | 5,372,157 | +19,022 | 0.01% | 92,758,222 |
| 2010-04-20 | 2010-04-16 | 17.669 | 5,353,135 | -29,838 | 0.01% | 94,582,646 |
| 2010-04-19 | 2010-04-15 | 18.151 | 5,382,973 | -124,947 | 0.01% | 97,707,684 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,507,920 | -124,948 | 0.01% | 101,009,350 |
| 2010-04-15 | 2010-04-13 | 18.178 | 5,632,868 | -195,813 | 0.01% | 102,394,615 |
| 2010-04-14 | 2010-04-12 | 18.098 | 5,828,681 | -14,919 | 0.01% | 105,485,292 |
| 2010-04-13 | 2010-04-09 | 18.393 | 5,843,600 | -39,908 | 0.01% | 107,478,710 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,883,508 | -6,341 | 0.01% | 106,477,531 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,889,849 | -27,227 | 0.01% | 106,908,117 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,917,076 | -42,520 | 0.01% | 103,118,920 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,959,596 | -1,492 | 0.01% | 101,622,947 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,961,088 | -5,967 | 0.01% | 100,050,144 |
| 2010-03-30 | 2010-03-26 | 16.328 | 5,967,055 | +16,784 | 0.01% | 97,430,557 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,950,271 | +22,378 | 0.01% | 97,475,575 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,927,893 | +5,595 | 0.01% | 98,539,396 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,922,298 | +9,324 | 0.01% | 97,970,037 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,912,974 | +93,245 | 0.01% | 97,340,190 |
| 2010-03-23 | 2010-03-19 | 16.784 | 5,819,729 | -7,460 | 0.01% | 97,677,592 |
| 2010-03-22 | 2010-03-18 | 16.677 | 5,827,189 | -14,919 | 0.01% | 97,177,862 |
| 2010-03-19 | 2010-03-17 | 16.596 | 5,842,108 | -119,353 | 0.01% | 96,956,757 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,961,461 | +746 | 0.01% | 97,499,052 |
| 2010-03-15 | 2010-03-11 | 16.596 | 5,960,715 | +3,730 | 0.01% | 98,925,182 |
| 2010-03-12 | 2010-03-10 | 16.677 | 5,956,985 | -37,298 | 0.01% | 99,342,421 |
| 2010-03-11 | 2010-03-09 | 16.623 | 5,994,283 | -1,864 | 0.01% | 99,642,997 |
| 2010-03-10 | 2010-03-08 | 16.650 | 5,996,147 | -29,839 | 0.01% | 99,834,747 |
| 2010-03-09 | 2010-03-05 | 16.355 | 6,025,986 | +42,893 | 0.01% | 98,554,351 |
| 2010-03-05 | 2010-03-03 | 16.462 | 5,983,093 | -1,865 | 0.01% | 98,494,499 |
| 2010-03-04 | 2010-03-02 | 16.569 | 5,984,958 | -96,601 | 0.01% | 99,167,059 |
| 2010-03-03 | 2010-03-01 | 16.382 | 6,081,559 | +71,238 | 0.01% | 99,626,296 |
| 2010-03-01 | 2010-02-25 | 15.524 | 6,010,321 | +26,109 | 0.01% | 93,302,672 |
| 2010-02-26 | 2010-02-24 | 15.658 | 5,984,212 | +78,325 | 0.01% | 93,699,585 |
| 2010-02-25 | 2010-02-23 | 15.899 | 5,905,887 | -7,460 | 0.01% | 93,898,289 |
| 2010-02-24 | 2010-02-22 | 15.711 | 5,913,347 | +3,730 | 0.01% | 92,907,084 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,909,617 | +93,245 | 0.01% | 91,422,480 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,816,372 | -10,817 | 0.01% | 92,631,025 |
| 2010-02-19 | 2010-02-17 | 16.087 | 5,827,189 | -11,189 | 0.01% | 93,740,703 |
| 2010-02-18 | 2010-02-12 | 15.980 | 5,838,378 | +18,649 | 0.01% | 93,294,560 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,819,729 | -72,731 | 0.01% | 93,464,661 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,892,460 | +69,747 | 0.01% | 93,368,842 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,822,713 | +11,562 | 0.01% | 91,639,210 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,811,151 | +2,238 | 0.01% | 89,899,199 |
| 2010-02-09 | 2010-02-05 | 15.577 | 5,808,913 | +16,038 | 0.01% | 90,487,555 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,792,875 | +3,730 | 0.01% | 93,033,386 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,789,145 | -7,460 | 0.01% | 94,680,842 |
| 2010-02-04 | 2010-02-02 | 16.087 | 5,796,605 | +10,071 | 0.01% | 93,248,705 |
| 2010-02-03 | 2010-02-01 | 16.328 | 5,786,534 | +5,594 | 0.01% | 94,482,995 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,780,940 | -66,017 | 0.01% | 92,686,716 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,846,957 | -72,357 | 0.01% | 95,939,880 |
| 2010-01-29 | 2010-01-27 | 15.926 | 5,919,314 | -373 | 0.01% | 94,270,470 |
| 2010-01-28 | 2010-01-26 | 15.953 | 5,919,687 | +41,027 | 0.01% | 94,435,125 |
| 2010-01-27 | 2010-01-25 | 16.435 | 5,878,660 | +5,595 | 0.01% | 96,617,694 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,873,065 | +107,790 | 0.01% | 97,627,990 |
| 2010-01-25 | 2010-01-21 | 16.409 | 5,765,275 | +171,943 | 0.01% | 94,599,600 |
| 2010-01-22 | 2010-01-20 | 16.677 | 5,593,332 | -35,433 | 0.01% | 93,277,916 |
| 2010-01-21 | 2010-01-19 | 17.213 | 5,628,765 | -11,189 | 0.01% | 96,887,109 |
| 2010-01-20 | 2010-01-18 | 16.543 | 5,639,954 | +42,146 | 0.01% | 93,299,341 |
| 2010-01-19 | 2010-01-15 | 16.462 | 5,597,808 | +13,054 | 0.01% | 92,151,884 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,584,754 | +54,455 | 0.01% | 91,487,784 |
| 2010-01-15 | 2010-01-13 | 16.543 | 5,530,299 | +482,632 | 0.01% | 91,485,365 |
| 2010-01-14 | 2010-01-12 | 17.213 | 5,047,667 | +62,660 | 0.01% | 86,884,754 |
| 2010-01-13 | 2010-01-11 | 17.588 | 4,985,007 | +1,865 | 0.01% | 87,677,359 |
| 2010-01-12 | 2010-01-08 | 17.508 | 4,983,142 | +103,688 | 0.01% | 87,243,744 |
| 2010-01-11 | 2010-01-07 | 17.722 | 4,879,454 | +41,027 | 0.01% | 86,474,993 |
| 2010-01-08 | 2010-01-06 | 18.017 | 4,838,427 | -23,870 | 0.01% | 87,174,872 |
| 2010-01-07 | 2010-01-05 | 18.098 | 4,862,297 | -5,595 | 0.01% | 87,996,035 |
| 2010-01-06 | 2010-01-04 | 17.669 | 4,867,892 | +3,730 | 0.01% | 86,009,060 |
| 2010-01-05 | 2009-12-31 | 17.883 | 4,864,162 | +268,544 | 0.01% | 86,986,472 |
| 2010-01-04 | 2009-12-29 | 17.588 | 4,595,618 | +27,600 | 0.01% | 80,828,703 |
| 2009-12-30 | 2009-12-28 | 17.695 | 4,568,018 | +238,705 | 0.01% | 80,833,167 |
| 2009-12-29 | 2009-12-24 | 17.749 | 4,329,313 | +1,159,959 | 0.01% | 76,841,321 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,169,354 | -544,174 | 0.00% | 54,468,652 |
| 2009-12-23 | 2009-12-21 | 16.837 | 3,713,528 | -543,427 | 0.00% | 62,526,511 |
| 2009-12-22 | 2009-12-18 | 17.052 | 4,256,955 | +65,644 | 0.01% | 72,589,537 |
| 2009-12-21 | 2009-12-17 | 17.293 | 4,191,311 | +34,314 | 0.01% | 72,481,547 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,156,997 | -344,258 | 0.00% | 73,114,144 |
| 2009-12-17 | 2009-12-15 | 17.964 | 4,501,255 | +94,363 | 0.01% | 80,858,610 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,406,892 | -17,530 | 0.01% | 80,935,831 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,424,422 | -665,018 | 0.01% | 81,139,158 |
| 2009-12-14 | 2009-12-10 | 18.205 | 5,089,440 | +31,703 | 0.01% | 92,652,603 |
| 2009-12-11 | 2009-12-09 | 18.339 | 5,057,737 | +3,357 | 0.01% | 92,753,476 |
| 2009-12-10 | 2009-12-08 | 18.687 | 5,054,380 | +23,124 | 0.01% | 94,453,601 |
| 2009-12-09 | 2009-12-07 | 19.090 | 5,031,256 | -16,038 | 0.01% | 96,044,889 |
| 2009-12-08 | 2009-12-04 | 19.251 | 5,047,294 | +1,865 | 0.01% | 97,162,996 |
| 2009-12-07 | 2009-12-03 | 19.304 | 5,045,429 | -3,730 | 0.01% | 97,397,643 |
| 2009-12-04 | 2009-12-02 | 19.143 | 5,049,159 | -43,265 | 0.01% | 96,657,400 |
| 2009-12-03 | 2009-12-01 | 18.875 | 5,092,424 | -22,379 | 0.01% | 96,120,288 |
| 2009-12-02 | 2009-11-30 | 18.500 | 5,114,803 | +11,563 | 0.01% | 94,622,812 |
| 2009-12-01 | 2009-11-27 | 17.588 | 5,103,240 | +22,005 | 0.01% | 89,756,867 |
| 2009-11-30 | 2009-11-26 | 18.473 | 5,081,235 | +18,276 | 0.01% | 93,865,577 |
| 2009-11-27 | 2009-11-25 | 19.170 | 5,062,959 | +25,363 | 0.01% | 97,057,322 |
| 2009-11-26 | 2009-11-24 | 19.170 | 5,037,596 | +3,729 | 0.01% | 96,571,111 |
| 2009-11-25 | 2009-11-23 | 19.840 | 5,033,867 | -1,491 | 0.01% | 99,873,738 |
| 2009-11-24 | 2009-11-20 | 19.063 | 5,035,358 | -273,393 | 0.01% | 95,988,190 |
| 2009-11-23 | 2009-11-19 | 19.197 | 5,308,751 | +3,730 | 0.01% | 101,911,508 |
| 2009-11-20 | 2009-11-18 | 19.679 | 5,305,021 | -37,298 | 0.01% | 104,400,125 |
| 2009-11-18 | 2009-11-16 | 19.814 | 5,342,319 | -72,357 | 0.01% | 105,850,303 |
| 2009-11-17 | 2009-11-13 | 19.116 | 5,414,676 | -1,865 | 0.01% | 103,509,415 |
| 2009-11-16 | 2009-11-12 | 18.848 | 5,416,541 | -1,865 | 0.01% | 102,092,822 |
| 2009-11-13 | 2009-11-11 | 19.063 | 5,418,406 | -23,498 | 0.01% | 103,290,171 |
| 2009-11-12 | 2009-11-10 | 18.875 | 5,441,904 | -38,043 | 0.01% | 102,716,777 |
| 2009-11-10 | 2009-11-06 | 18.151 | 5,479,947 | -80,190 | 0.01% | 99,467,884 |
| 2009-11-06 | 2009-11-04 | 18.151 | 5,560,137 | -113,758 | 0.01% | 100,923,432 |
| 2009-11-05 | 2009-11-03 | 17.722 | 5,673,895 | +1,865 | 0.01% | 100,554,290 |
| 2009-11-04 | 2009-11-02 | 18.151 | 5,672,030 | +141,731 | 0.01% | 102,954,430 |
| 2009-11-03 | 2009-10-30 | 18.258 | 5,530,299 | -1,492 | 0.01% | 100,974,933 |
| 2009-11-02 | 2009-10-29 | 17.722 | 5,531,791 | +118,607 | 0.01% | 98,035,885 |
| 2009-10-30 | 2009-10-28 | 18.151 | 5,413,184 | +12,308 | 0.01% | 98,256,052 |
| 2009-10-29 | 2009-10-27 | 18.527 | 5,400,876 | +34,314 | 0.01% | 100,059,909 |
| 2009-10-28 | 2009-10-23 | 18.902 | 5,366,562 | -1,303,928 | 0.01% | 101,438,570 |
| 2009-10-23 | 2009-10-21 | 18.473 | 6,670,490 | +1,865 | 0.01% | 123,223,860 |
| 2009-10-22 | 2009-10-20 | 18.607 | 6,668,625 | -10,071 | 0.01% | 124,083,381 |
| 2009-10-21 | 2009-10-19 | 18.366 | 6,678,696 | -2,237 | 0.01% | 122,659,191 |
| 2009-10-20 | 2009-10-16 | 18.071 | 6,680,933 | -2,984 | 0.01% | 120,729,906 |
| 2009-10-19 | 2009-10-15 | 18.285 | 6,683,917 | -23,498 | 0.01% | 122,217,465 |
| 2009-10-16 | 2009-10-14 | 18.017 | 6,707,415 | +4,849 | 0.01% | 120,848,789 |
| 2009-10-15 | 2009-10-13 | 17.695 | 6,702,566 | -31,703 | 0.01% | 118,604,969 |
| 2009-10-13 | 2009-10-09 | 17.508 | 6,734,269 | -14,546 | 0.01% | 117,902,087 |
| 2009-10-12 | 2009-10-08 | 17.427 | 6,748,815 | -14,546 | 0.01% | 117,613,921 |
| 2009-10-09 | 2009-10-07 | 17.347 | 6,763,361 | -13,055 | 0.01% | 117,323,416 |
| 2009-10-02 | 2009-09-29 | 16.730 | 6,776,416 | +14,920 | 0.01% | 113,371,136 |
| 2009-09-29 | 2009-09-25 | 16.730 | 6,761,496 | +149,563 | 0.01% | 113,121,521 |
| 2009-09-28 | 2009-09-24 | 16.677 | 6,611,933 | -14,919 | 0.01% | 110,264,745 |
| 2009-09-25 | 2009-09-23 | 17.186 | 6,626,852 | -7,086 | 0.01% | 113,889,360 |
| 2009-09-24 | 2009-09-22 | 17.320 | 6,633,938 | -197,678 | 0.01% | 114,900,462 |
| 2009-09-23 | 2009-09-21 | 17.401 | 6,831,616 | +3,730 | 0.01% | 118,873,758 |
| 2009-09-21 | 2009-09-17 | 17.374 | 6,827,886 | -107,418 | 0.01% | 118,625,790 |
| 2009-09-18 | 2009-09-16 | 17.293 | 6,935,304 | +36,925 | 0.01% | 119,934,207 |
| 2009-09-17 | 2009-09-15 | 16.864 | 6,898,379 | -14,173 | 0.01% | 116,336,380 |
| 2009-09-15 | 2009-09-11 | 16.918 | 6,912,552 | +18,649 | 0.01% | 116,946,067 |
| 2009-09-14 | 2009-09-10 | 16.864 | 6,893,903 | -38,044 | 0.01% | 116,260,896 |
| 2009-09-11 | 2009-09-09 | 16.677 | 6,931,947 | +30,211 | 0.01% | 115,601,500 |
| 2009-09-10 | 2009-09-08 | 16.891 | 6,901,736 | -48,487 | 0.01% | 116,578,038 |
| 2009-09-09 | 2009-09-07 | 16.489 | 6,950,223 | -9,697 | 0.01% | 114,601,870 |
| 2009-09-08 | 2009-09-04 | 16.194 | 6,959,920 | -46,622 | 0.01% | 112,709,114 |
| 2009-09-07 | 2009-09-03 | 15.631 | 7,006,542 | +44,757 | 0.01% | 109,519,168 |
| 2009-09-04 | 2009-09-02 | 15.497 | 6,961,785 | -11,189 | 0.01% | 107,886,299 |
| 2009-09-03 | 2009-09-01 | 15.685 | 6,972,974 | +41,027 | 0.01% | 109,368,376 |
| 2009-09-02 | 2009-08-31 | 15.685 | 6,931,947 | +9,324 | 0.01% | 108,724,883 |
| 2009-09-01 | 2009-08-28 | 15.685 | 6,922,623 | +30,585 | 0.01% | 108,578,640 |
| 2009-08-31 | 2009-08-27 | 15.845 | 6,892,038 | -29,839 | 0.01% | 109,207,633 |
| 2009-08-28 | 2009-08-26 | 15.845 | 6,921,877 | -2,237 | 0.01% | 109,680,446 |
| 2009-08-27 | 2009-08-25 | 15.980 | 6,924,114 | +21,259 | 0.01% | 110,644,115 |
| 2009-08-26 | 2009-08-24 | 16.060 | 6,902,855 | -11,189 | 0.01% | 110,859,630 |
| 2009-08-25 | 2009-08-21 | 15.658 | 6,914,044 | +3,730 | 0.01% | 108,258,707 |
| 2009-08-24 | 2009-08-20 | 15.792 | 6,910,314 | -3,730 | 0.01% | 109,126,676 |
| 2009-08-21 | 2009-08-19 | 15.631 | 6,914,044 | +45,503 | 0.01% | 108,073,333 |
| 2009-08-20 | 2009-08-18 | 15.926 | 6,868,541 | -8,578 | 0.01% | 109,387,775 |
| 2009-08-19 | 2009-08-17 | 15.926 | 6,877,119 | +2,983 | 0.01% | 109,524,388 |
| 2009-08-18 | 2009-08-14 | 16.382 | 6,874,136 | +18,649 | 0.01% | 112,610,058 |
| 2009-08-17 | 2009-08-13 | 16.328 | 6,855,487 | -25,362 | 0.01% | 111,936,946 |
| 2009-08-14 | 2009-08-12 | 15.926 | 6,880,849 | +1,119 | 0.01% | 109,583,791 |
| 2009-08-13 | 2009-08-11 | 16.194 | 6,879,730 | -48,487 | 0.01% | 111,410,515 |
| 2009-08-12 | 2009-08-10 | 16.033 | 6,928,217 | -3,357 | 0.01% | 111,081,188 |
| 2009-08-11 | 2009-08-07 | 15.416 | 6,931,574 | +111,893 | 0.01% | 106,860,588 |
| 2009-08-10 | 2009-08-06 | 15.926 | 6,819,681 | +31,330 | 0.01% | 108,609,635 |
| 2009-08-07 | 2009-08-05 | 15.980 | 6,788,351 | +76,461 | 0.01% | 108,474,686 |
| 2009-08-06 | 2009-08-04 | 16.516 | 6,711,890 | -76,088 | 0.01% | 110,851,964 |
| 2009-08-05 | 2009-08-03 | 16.784 | 6,787,978 | +2,611 | 0.01% | 113,928,560 |
| 2009-08-04 | 2009-07-31 | 16.757 | 6,785,367 | -1,865 | 0.01% | 113,702,813 |
| 2009-08-03 | 2009-07-30 | 16.596 | 6,787,232 | -373 | 0.01% | 112,642,218 |
| 2009-07-31 | 2009-07-29 | 16.543 | 6,787,605 | +14,919 | 0.01% | 112,284,439 |
| 2009-07-30 | 2009-07-28 | 16.784 | 6,772,686 | -5,594 | 0.01% | 113,671,901 |
| 2009-07-29 | 2009-07-27 | 16.543 | 6,778,280 | -61,542 | 0.01% | 112,130,180 |
| 2009-07-28 | 2009-07-24 | 16.382 | 6,839,822 | +12,309 | 0.01% | 112,047,936 |
| 2009-07-27 | 2009-07-23 | 16.328 | 6,827,513 | +78,325 | 0.01% | 111,480,184 |
| 2009-07-24 | 2009-07-22 | 15.765 | 6,749,188 | -16,038 | 0.01% | 106,401,243 |
| 2009-07-23 | 2009-07-21 | 16.140 | 6,765,226 | -59,677 | 0.01% | 109,193,466 |
| 2009-07-22 | 2009-07-20 | 16.274 | 6,824,903 | -8,578 | 0.01% | 111,071,599 |
| 2009-07-21 | 2009-07-17 | 15.711 | 6,833,481 | -5,222 | 0.01% | 107,363,697 |
| 2009-07-20 | 2009-07-16 | 15.336 | 6,838,703 | -228,635 | 0.01% | 104,878,779 |
| 2009-07-17 | 2009-07-15 | 15.336 | 7,067,338 | +228,635 | 0.01% | 108,385,140 |
| 2009-07-16 | 2009-07-14 | 15.041 | 6,838,703 | +1,380,016 | 0.01% | 102,861,879 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,458,687 | +14,919 | 0.01% | 79,470,487 |
| 2009-07-14 | 2009-07-10 | 15.014 | 5,443,768 | +37,297 | 0.01% | 81,734,514 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,406,471 | -567,298 | 0.01% | 81,464,434 |
| 2009-07-10 | 2009-07-08 | 15.229 | 5,973,769 | -78,325 | 0.01% | 90,973,439 |
| 2009-07-09 | 2009-07-07 | 15.363 | 6,052,094 | +41,027 | 0.01% | 92,977,558 |
| 2009-07-08 | 2009-07-06 | 15.551 | 6,011,067 | +98,839 | 0.01% | 93,475,417 |
| 2009-07-07 | 2009-07-03 | 15.953 | 5,912,228 | +41,028 | 0.01% | 94,316,134 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,871,200 | -87,277 | 0.01% | 94,763,527 |
| 2009-07-03 | 2009-06-30 | 16.114 | 5,958,477 | +8,374 | 0.01% | 96,012,458 |
| 2009-07-02 | 2009-06-29 | 16.194 | 5,950,103 | -26,109 | 0.01% | 96,356,113 |
| 2009-06-30 | 2009-06-26 | 16.221 | 5,976,212 | -725,067 | 0.01% | 96,939,153 |
| 2009-06-29 | 2009-06-25 | 16.114 | 6,701,279 | +698,959 | 0.01% | 107,981,666 |
| 2009-06-26 | 2009-06-24 | 15.685 | 6,002,320 | -54,082 | 0.01% | 94,144,047 |
| 2009-06-25 | 2009-06-23 | 15.229 | 6,056,402 | +96,974 | 0.01% | 92,231,842 |
| 2009-06-24 | 2009-06-22 | 15.551 | 5,959,428 | -9,324 | 0.01% | 92,672,402 |
| 2009-06-23 | 2009-06-19 | 15.416 | 5,968,752 | -2,238 | 0.01% | 92,017,246 |
| 2009-06-22 | 2009-06-18 | 14.853 | 5,970,990 | +10,070 | 0.01% | 88,689,858 |
| 2009-06-19 | 2009-06-17 | 15.256 | 5,960,920 | +36,552 | 0.01% | 90,937,584 |
| 2009-06-18 | 2009-06-16 | 15.568 | 5,924,368 | -76,460 | 0.01% | 92,230,951 |
| 2009-06-17 | 2009-06-15 | 15.350 | 6,000,828 | +75,554 | 0.01% | 92,112,406 |
| 2009-06-16 | 2009-06-12 | 15.323 | 5,925,274 | +118,469 | 0.01% | 90,791,106 |
| 2009-06-15 | 2009-06-11 | 14.886 | 5,806,805 | -336,334 | 0.01% | 86,442,723 |
| 2009-06-12 | 2009-06-10 | 14.532 | 6,143,139 | -23,840 | 0.01% | 89,272,173 |
| 2009-06-11 | 2009-06-09 | 13.796 | 6,166,979 | +2,934 | 0.01% | 85,078,836 |
| 2009-06-10 | 2009-06-08 | 13.959 | 6,164,045 | -13,938 | 0.01% | 86,046,719 |
| 2009-06-09 | 2009-06-05 | 14.150 | 6,177,983 | -11,003 | 0.01% | 87,420,366 |
| 2009-06-08 | 2009-06-04 | 14.014 | 6,188,986 | +9,536 | 0.01% | 86,732,362 |
| 2009-06-05 | 2009-06-03 | 14.069 | 6,179,450 | -13,570 | 0.01% | 86,935,684 |
| 2009-06-04 | 2009-06-02 | 13.878 | 6,193,020 | +31,176 | 0.01% | 85,944,644 |
| 2009-06-03 | 2009-06-01 | 14.150 | 6,161,844 | +3,301 | 0.01% | 87,191,994 |
| 2009-06-02 | 2009-05-29 | 13.741 | 6,158,543 | +14,671 | 0.01% | 84,626,634 |
| 2009-06-01 | 2009-05-27 | 13.687 | 6,143,872 | +189,623 | 0.01% | 84,090,015 |
| 2009-05-29 | 2009-05-26 | 13.060 | 5,954,249 | +3,668 | 0.01% | 77,760,861 |
| 2009-05-27 | 2009-05-25 | 13.060 | 5,950,581 | +112,967 | 0.01% | 77,712,958 |
| 2009-05-26 | 2009-05-22 | 13.087 | 5,837,614 | +374,112 | 0.01% | 76,396,800 |
| 2009-05-25 | 2009-05-21 | 13.278 | 5,463,502 | +23,107 | 0.01% | 72,543,519 |
| 2009-05-22 | 2009-05-20 | 13.441 | 5,440,395 | +198,059 | 0.01% | 73,126,688 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,242,336 | -44,013 | 0.01% | 71,179,142 |
| 2009-05-20 | 2009-05-18 | 13.441 | 5,286,349 | -5,502 | 0.01% | 71,056,090 |
| 2009-05-19 | 2009-05-15 | 13.060 | 5,291,851 | -16,505 | 0.01% | 69,110,124 |
| 2009-05-18 | 2009-05-14 | 12.814 | 5,308,356 | +29,343 | 0.01% | 68,023,105 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,279,013 | +108,565 | 0.01% | 68,942,464 |
| 2009-05-14 | 2009-05-12 | 13.578 | 5,170,448 | +152,213 | 0.01% | 70,203,065 |
| 2009-05-13 | 2009-05-11 | 13.360 | 5,018,235 | -42,180 | 0.01% | 67,041,794 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,060,415 | +365,676 | 0.01% | 72,434,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 4,694,739 | +10,270 | 0.01% | 63,872,005 |
| 2009-05-08 | 2009-05-06 | 12.951 | 4,684,469 | +61,252 | 0.01% | 60,667,002 |
| 2009-05-07 | 2009-05-05 | 13.005 | 4,623,217 | +38,511 | 0.01% | 60,125,847 |
| 2009-05-06 | 2009-05-04 | 13.196 | 4,584,706 | +12,104 | 0.01% | 60,500,004 |
| 2009-05-05 | 2009-04-30 | 12.324 | 4,572,602 | -14,671 | 0.01% | 56,350,839 |
| 2009-04-30 | 2009-04-28 | 11.533 | 4,587,273 | -3,668 | 0.01% | 52,904,609 |
| 2009-04-29 | 2009-04-27 | 11.615 | 4,590,941 | -49,881 | 0.01% | 53,322,422 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,640,822 | +40,345 | 0.01% | 55,926,254 |
| 2009-04-27 | 2009-04-23 | 11.942 | 4,600,477 | +7,335 | 0.01% | 54,938,339 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,593,142 | +15,038 | 0.01% | 54,224,596 |
| 2009-04-23 | 2009-04-21 | 12.542 | 4,578,104 | +4,768 | 0.01% | 57,417,204 |
| 2009-04-21 | 2009-04-17 | 12.814 | 4,573,336 | -2,200 | 0.01% | 58,604,305 |
| 2009-04-17 | 2009-04-15 | 13.087 | 4,575,536 | -4,402 | 0.01% | 59,879,997 |
| 2009-04-16 | 2009-04-14 | 13.060 | 4,579,938 | +184,856 | 0.01% | 59,812,736 |
| 2009-04-15 | 2009-04-09 | 12.923 | 4,395,082 | -18,339 | 0.01% | 56,799,417 |
| 2009-04-14 | 2009-04-08 | 12.733 | 4,413,421 | +9,169 | 0.01% | 56,194,109 |
| 2009-04-09 | 2009-04-07 | 12.869 | 4,404,252 | +5,135 | 0.01% | 56,677,764 |
| 2009-04-08 | 2009-04-06 | 12.705 | 4,399,117 | +22,007 | 0.01% | 55,892,043 |
| 2009-04-07 | 2009-04-03 | 12.378 | 4,377,110 | +31,909 | 0.01% | 54,180,358 |
| 2009-04-06 | 2009-04-02 | 12.514 | 4,345,201 | -48,781 | 0.01% | 54,377,734 |
| 2009-04-02 | 2009-03-31 | 11.996 | 4,393,982 | -2,567 | 0.01% | 52,712,001 |
| 2009-04-01 | 2009-03-30 | 11.587 | 4,396,549 | +17,605 | 0.01% | 50,944,746 |
| 2009-03-31 | 2009-03-27 | 12.814 | 4,378,944 | +1,386,415 | 0.01% | 56,113,299 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,992,529 | -60,518 | 0.00% | 38,755,249 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,053,047 | +38,511 | 0.00% | 36,792,078 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,014,536 | -16,871 | 0.00% | 37,149,884 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,031,407 | +2,200 | 0.00% | 36,779,245 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,029,207 | +3,668 | 0.00% | 36,257,013 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,025,539 | -52,816 | 0.00% | 36,295,600 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,078,355 | -16,871 | 0.00% | 35,670,253 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,095,226 | -28,609 | 0.00% | 35,443,794 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,123,835 | -29,342 | 0.00% | 34,749,359 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,153,177 | +7,335 | 0.00% | 33,442,328 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,145,842 | +1,101 | 0.00% | 34,050,694 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,144,741 | -11,737 | 0.00% | 33,867,297 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,156,478 | -53,183 | 0.00% | 35,026,418 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,209,661 | -136,807 | 0.00% | 35,091,513 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,346,468 | -95,362 | 0.00% | 36,131,036 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,441,830 | +110,033 | 0.00% | 35,471,518 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,331,797 | +57,217 | 0.00% | 34,155,837 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,274,580 | +19,806 | 0.00% | 35,265,598 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,254,774 | +44,013 | 0.00% | 34,608,597 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,210,761 | -42,179 | 0.00% | 34,840,919 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,252,940 | +33,010 | 0.00% | 34,234,336 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,219,930 | -98,297 | 0.00% | 34,852,625 |
| 2009-02-24 | 2009-02-20 | 10.279 | 3,318,227 | +39,612 | 0.00% | 34,107,194 |
| 2009-02-23 | 2009-02-19 | 10.524 | 3,278,615 | -66,019 | 0.00% | 34,504,543 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,344,634 | +51,348 | 0.00% | 34,469,815 |
| 2009-02-19 | 2009-02-17 | 10.388 | 3,293,286 | +94,629 | 0.00% | 34,209,992 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,198,657 | +25,674 | 0.00% | 35,232,835 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,172,983 | +40,345 | 0.00% | 34,257,959 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,132,638 | +3,668 | 0.00% | 35,018,103 |
| 2009-02-12 | 2009-02-10 | 11.451 | 3,128,970 | -3,668 | 0.00% | 35,830,201 |
| 2009-02-11 | 2009-02-09 | 11.233 | 3,132,638 | -49,148 | 0.00% | 35,188,923 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,181,786 | -20,172 | 0.00% | 34,613,253 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,201,958 | -58,685 | 0.00% | 34,396,195 |
| 2009-02-05 | 2009-02-03 | 10.279 | 3,260,643 | -25,674 | 0.00% | 33,515,303 |
| 2009-02-04 | 2009-02-02 | 10.224 | 3,286,317 | +84,359 | 0.00% | 33,600,000 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,201,958 | -11,004 | 0.00% | 33,610,495 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,212,962 | -66,019 | 0.00% | 34,251,603 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,278,981 | -183,389 | 0.00% | 33,256,795 |
| 2009-01-23 | 2009-01-21 | 9.979 | 3,462,370 | +110,400 | 0.00% | 34,550,403 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,351,970 | +73,355 | 0.00% | 34,636,810 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,278,615 | -31,909 | 0.00% | 35,219,663 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,310,524 | -3,668 | 0.00% | 35,291,657 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,314,192 | +73,355 | 0.00% | 34,065,720 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,240,837 | -68,954 | 0.00% | 33,576,803 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,309,791 | -23,840 | 0.00% | 33,298,563 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,333,631 | +122,870 | 0.00% | 33,901,968 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,210,761 | +64,186 | 0.00% | 34,315,679 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,146,575 | +27,508 | 0.00% | 33,286,518 |
| 2009-01-09 | 2009-01-07 | 11.069 | 3,119,067 | +166,883 | 0.00% | 34,526,240 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,952,184 | -3,667 | 0.00% | 35,818,054 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,955,851 | -8,803 | 0.00% | 37,474,344 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,964,654 | -460,305 | 0.00% | 36,535,159 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,424,959 | +438,298 | 0.00% | 39,686,506 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,986,661 | +23,474 | 0.00% | 34,607,754 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,963,187 | +9,903 | 0.00% | 34,820,490 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,953,284 | -734 | 0.00% | 36,878,160 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,954,018 | -51,348 | 0.00% | 38,659,206 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,005,366 | -18,339 | 0.00% | 37,938,217 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,023,705 | +3,668 | 0.00% | 37,922,399 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,020,037 | +14,671 | 0.00% | 37,052,996 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,005,366 | -49,148 | 0.00% | 36,709,117 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,054,514 | +11,003 | 0.00% | 38,225,516 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,043,511 | +3,668 | 0.00% | 40,494,240 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,039,843 | -7,336 | 0.00% | 40,445,437 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,047,179 | +3,668 | 0.00% | 38,382,963 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,043,511 | +12,470 | 0.00% | 40,245,300 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,031,041 | -3,667 | 0.00% | 36,444,245 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,034,708 | -23,841 | 0.00% | 35,495,456 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,058,549 | +18,339 | 0.00% | 35,357,362 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,040,210 | +3,668 | 0.00% | 33,984,900 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,036,542 | -11,004 | 0.00% | 35,434,117 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,047,546 | -4,034 | 0.00% | 34,897,805 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,051,580 | -12,837 | 0.00% | 34,111,999 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,064,417 | -18,339 | 0.00% | 32,835,147 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,082,756 | -178,620 | 0.00% | 31,518,749 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,261,376 | +185,222 | 0.00% | 33,878,518 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,076,154 | -1,834 | 0.00% | 30,109,329 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,077,988 | +7,336 | 0.00% | 32,560,960 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,070,652 | +11,003 | 0.00% | 34,408,915 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,059,649 | -178,987 | 0.00% | 34,535,878 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,238,636 | +184,488 | 0.00% | 35,761,499 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,054,148 | -8,069 | 0.00% | 35,389,755 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,062,217 | -11,370 | 0.00% | 34,898,824 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,073,587 | -6,602 | 0.00% | 36,369,204 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,080,189 | -123,237 | 0.00% | 33,843,944 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,203,426 | -733 | 0.00% | 33,538,565 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,204,159 | +8,069 | 0.00% | 37,820,026 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,196,090 | +91,836 | 0.00% | 35,748,724 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,104,254 | +2,491 | 0.00% | 33,151,205 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,101,763 | +33,092 | 0.00% | 32,252,903 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,068,671 | -137,706 | 0.00% | 32,684,964 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,206,377 | +93,939 | 0.00% | 28,654,984 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,112,438 | -88,245 | 0.00% | 28,252,813 |
| 2008-10-29 | 2008-10-27 | 7.363 | 3,200,683 | +61,914 | 0.00% | 23,566,898 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,138,769 | +17,436 | 0.00% | 25,669,110 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,121,333 | +20,638 | 0.00% | 28,772,157 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,100,695 | -2,491 | 0.00% | 30,847,557 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,103,186 | -135,215 | 0.00% | 32,006,069 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,238,401 | +42,699 | 0.00% | 31,853,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,195,702 | +173,645 | 0.00% | 33,678,754 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,022,057 | -45,902 | 0.00% | 34,481,580 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,067,959 | -175,424 | 0.00% | 37,505,700 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,243,383 | -136,282 | 0.00% | 38,283,003 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,379,665 | -40,921 | 0.00% | 35,617,497 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,420,586 | +416,676 | 0.00% | 39,028,784 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,003,910 | +54,798 | 0.00% | 37,566,903 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,949,112 | +12,810 | 0.00% | 39,782,399 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,936,302 | -10,675 | 0.00% | 41,425,037 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,946,977 | +32,025 | 0.00% | 41,741,279 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,914,952 | -21,350 | 0.00% | 40,222,714 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,936,302 | +35,583 | 0.00% | 43,157,957 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,900,719 | -49,816 | 0.00% | 43,042,556 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,950,535 | +64,049 | 0.00% | 43,284,235 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,886,486 | -4,982 | 0.00% | 42,750,238 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,891,468 | -64,049 | 0.00% | 44,449,224 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,955,517 | -85,755 | 0.00% | 45,184,640 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,041,272 | +42,700 | 0.00% | 40,170,903 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,998,572 | -112,798 | 0.00% | 39,859,706 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,111,370 | +104,258 | 0.00% | 45,031,598 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,007,112 | +5,337 | 0.00% | 47,410,107 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,001,775 | -20,638 | 0.00% | 48,338,284 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,022,413 | +41,276 | 0.00% | 51,813,403 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,981,137 | -106,748 | 0.00% | 51,943,606 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,087,885 | +87,178 | 0.00% | 52,067,993 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,000,707 | +10,675 | 0.00% | 51,694,285 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,990,032 | +4,981 | 0.00% | 52,518,743 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,985,051 | -1,779 | 0.00% | 52,682,924 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,986,830 | -7,117 | 0.00% | 53,721,601 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,993,947 | +10,675 | 0.00% | 52,924,068 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,983,272 | -6,049 | 0.00% | 53,406,086 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,989,321 | -27,754 | 0.00% | 52,338,235 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,017,075 | -34,872 | 0.00% | 52,485,003 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,051,947 | -6,405 | 0.00% | 51,204,695 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,058,352 | -13,521 | 0.00% | 52,515,457 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,071,873 | +48,748 | 0.00% | 50,934,698 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,023,125 | -4,269 | 0.00% | 51,315,848 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,027,394 | -28,467 | 0.00% | 51,813,712 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,055,861 | +37,362 | 0.00% | 52,558,564 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,018,499 | +58,356 | 0.00% | 52,594,605 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,960,143 | -7,116 | 0.00% | 55,570,925 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,967,259 | +3,558 | 0.00% | 55,787,904 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,963,701 | +11,386 | 0.00% | 56,054,169 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,952,315 | +1,780 | 0.00% | 56,419,609 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,950,535 | -3,559 | 0.00% | 57,878,153 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,954,094 | -1,779 | 0.00% | 57,117,767 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,955,873 | -7,828 | 0.00% | 57,484,444 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,963,701 | +3,558 | 0.00% | 55,721,009 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,960,143 | +1,779 | 0.00% | 56,985,155 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,958,364 | -16,724 | 0.00% | 57,532,888 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,975,088 | -61,914 | 0.00% | 57,858,128 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,037,002 | -35,583 | 0.00% | 57,099,153 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,072,585 | -63,693 | 0.00% | 57,422,754 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,136,278 | -67,964 | 0.00% | 56,762,157 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,204,242 | -77,570 | 0.00% | 56,191,208 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,281,812 | +51,951 | 0.00% | 57,274,825 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,229,861 | +20,282 | 0.00% | 59,000,495 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,209,579 | -746,885 | 0.00% | 58,630,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,956,464 | +116,356 | 0.00% | 70,716,833 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,840,108 | -356 | 0.00% | 66,910,396 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,840,464 | -1,779 | 0.00% | 63,786,629 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,842,243 | +14,233 | 0.00% | 65,543,856 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,828,010 | -3,203 | 0.00% | 63,687,359 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,831,213 | +16,724 | 0.00% | 62,879,288 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,814,489 | -65,116 | 0.00% | 65,820,808 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,879,605 | +31,313 | 0.00% | 68,470,835 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,848,292 | +63,337 | 0.00% | 67,269,294 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,784,955 | -711 | 0.00% | 67,757,695 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,785,666 | -117,424 | 0.00% | 68,408,763 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,903,090 | +32,025 | 0.00% | 68,775,630 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,871,065 | -38,430 | 0.00% | 69,299,223 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,909,495 | +92,516 | 0.00% | 69,437,841 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,816,979 | +35,583 | 0.00% | 68,330,984 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,781,396 | -46,970 | 0.00% | 68,862,952 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,828,366 | -30,601 | 0.00% | 70,841,434 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,858,967 | +80,537 | 0.00% | 69,762,347 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,778,430 | +31,663 | 0.00% | 70,239,601 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,746,767 | +237,471 | 0.00% | 69,757,497 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,509,296 | -41,513 | 0.00% | 68,727,750 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,550,809 | -1,408 | 0.00% | 68,834,251 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,552,217 | -27,089 | 0.00% | 68,457,666 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,579,306 | +1,759 | 0.00% | 70,404,080 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,577,547 | -5,981 | 0.00% | 70,674,551 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,583,528 | -8,795 | 0.00% | 68,755,505 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,592,323 | +1,759 | 0.00% | 67,903,151 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,590,564 | +84,434 | 0.00% | 67,359,602 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,506,130 | +1,759 | 0.00% | 67,569,486 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,504,371 | +7,037 | 0.00% | 68,232,857 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,497,334 | -3,519 | 0.00% | 69,984,630 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,500,853 | +4,926 | 0.00% | 68,164,358 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,495,927 | -41,162 | 0.00% | 70,254,585 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,537,089 | +5,277 | 0.00% | 70,880,702 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,531,812 | -3,518 | 0.00% | 72,581,975 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,535,330 | -56,289 | 0.00% | 72,252,313 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,591,619 | -16,887 | 0.00% | 72,688,073 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,608,506 | +21,108 | 0.00% | 69,645,027 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,587,398 | -1,759 | 0.00% | 70,869,158 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,589,157 | -3,518 | 0.00% | 73,454,407 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,592,675 | -1,759 | 0.00% | 72,913,685 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,594,434 | -27,089 | 0.00% | 73,460,234 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,621,523 | +1,759 | 0.00% | 72,469,758 |
| 2008-05-02 | 2008-04-29 | 20.039 | 3,619,764 | -57,345 | 0.00% | 72,537,449 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,677,109 | -357,438 | 0.00% | 72,223,321 |
| 2008-04-29 | 2008-04-25 | 19.215 | 4,034,547 | -8,795 | 0.01% | 77,523,680 |
| 2008-04-28 | 2008-04-24 | 19.414 | 4,043,342 | -49,957 | 0.01% | 78,497,185 |
| 2008-04-25 | 2008-04-23 | 18.845 | 4,093,299 | -33,422 | 0.01% | 77,140,047 |
| 2008-04-24 | 2008-04-22 | 18.561 | 4,126,721 | -11,610 | 0.01% | 76,596,900 |
| 2008-04-23 | 2008-04-21 | 18.050 | 4,138,331 | +44,680 | 0.01% | 74,695,055 |
| 2008-04-22 | 2008-04-18 | 17.509 | 4,093,651 | +43,273 | 0.01% | 71,677,761 |
| 2008-04-21 | 2008-04-17 | 18.220 | 4,050,378 | -26,034 | 0.01% | 73,798,322 |
| 2008-04-18 | 2008-04-16 | 18.021 | 4,076,412 | -7,036 | 0.01% | 73,461,575 |
| 2008-04-17 | 2008-04-15 | 18.135 | 4,083,448 | +29,200 | 0.01% | 74,052,651 |
| 2008-04-16 | 2008-04-14 | 17.964 | 4,054,248 | -7,037 | 0.01% | 72,831,674 |
| 2008-04-15 | 2008-04-11 | 19.073 | 4,061,285 | -128,410 | 0.01% | 77,460,249 |
| 2008-04-14 | 2008-04-10 | 18.561 | 4,189,695 | +63,326 | 0.01% | 77,765,773 |
| 2008-04-11 | 2008-04-09 | 17.907 | 4,126,369 | -51,013 | 0.01% | 73,892,697 |
| 2008-04-10 | 2008-04-08 | 18.192 | 4,177,382 | +15,832 | 0.01% | 75,993,609 |
| 2008-04-09 | 2008-04-07 | 18.504 | 4,161,550 | +1,759 | 0.01% | 77,006,788 |
| 2008-04-08 | 2008-04-03 | 18.533 | 4,159,791 | +80,916 | 0.01% | 77,092,479 |
| 2008-04-07 | 2008-04-02 | 17.936 | 4,078,875 | -14,776 | 0.01% | 73,158,141 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,093,651 | -15,128 | 0.01% | 70,048,721 |
| 2008-04-02 | 2008-03-31 | 16.515 | 4,108,779 | -5,277 | 0.01% | 67,854,994 |
| 2008-04-01 | 2008-03-28 | 16.969 | 4,114,056 | -46,087 | 0.01% | 69,813,182 |
| 2008-03-31 | 2008-03-27 | 16.259 | 4,160,143 | -48,550 | 0.01% | 67,639,002 |
| 2008-03-28 | 2008-03-26 | 16.088 | 4,208,693 | -18,997 | 0.01% | 67,710,588 |
| 2008-03-27 | 2008-03-25 | 15.861 | 4,227,690 | -273,004 | 0.01% | 67,054,857 |
| 2008-03-26 | 2008-03-20 | 14.553 | 4,500,694 | +104,487 | 0.01% | 65,500,159 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,396,207 | -66,492 | 0.01% | 67,353,443 |
| 2008-03-20 | 2008-03-18 | 14.752 | 4,462,699 | +26,386 | 0.01% | 65,835,154 |
| 2008-03-19 | 2008-03-17 | 14.269 | 4,436,313 | +35,885 | 0.01% | 63,302,200 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,400,428 | +8,443 | 0.01% | 67,167,952 |
| 2008-03-17 | 2008-03-13 | 15.292 | 4,391,985 | +153,037 | 0.01% | 67,163,919 |
| 2008-03-14 | 2008-03-12 | 16.287 | 4,238,948 | -87,601 | 0.01% | 69,040,768 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,326,549 | +10,907 | 0.01% | 69,114,767 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,315,642 | +114,337 | 0.01% | 68,081,842 |
| 2008-03-11 | 2008-03-07 | 15.804 | 4,201,305 | -17,590 | 0.01% | 66,397,527 |
| 2008-03-10 | 2008-03-06 | 16.174 | 4,218,895 | +9,147 | 0.01% | 68,234,480 |
| 2008-03-07 | 2008-03-05 | 16.003 | 4,209,748 | -1,389,646 | 0.01% | 67,368,581 |
| 2008-03-06 | 2008-03-04 | 16.117 | 5,599,394 | +1,463,174 | 0.01% | 90,243,720 |
| 2008-03-05 | 2008-03-03 | 16.543 | 4,136,220 | -703 | 0.01% | 68,425,743 |
| 2008-03-04 | 2008-02-29 | 17.197 | 4,136,923 | -31,663 | 0.01% | 71,141,942 |
| 2008-03-03 | 2008-02-28 | 17.197 | 4,168,586 | -29,904 | 0.01% | 71,686,445 |
| 2008-02-29 | 2008-02-27 | 16.941 | 4,198,490 | -4,574 | 0.01% | 71,126,639 |
| 2008-02-27 | 2008-02-25 | 15.662 | 4,203,064 | +6,685 | 0.01% | 65,827,977 |
| 2008-02-26 | 2008-02-22 | 15.861 | 4,196,379 | -28,849 | 0.01% | 66,558,237 |
| 2008-02-25 | 2008-02-21 | 16.174 | 4,225,228 | -703 | 0.01% | 68,336,907 |
| 2008-02-21 | 2008-02-19 | 16.856 | 4,225,931 | +30,255 | 0.01% | 71,231,157 |
| 2008-02-20 | 2008-02-18 | 16.316 | 4,195,676 | -36,940 | 0.01% | 68,455,247 |
| 2008-02-19 | 2008-02-15 | 16.770 | 4,232,616 | -14,776 | 0.01% | 70,982,908 |
| 2008-02-18 | 2008-02-14 | 16.571 | 4,247,392 | -32,366 | 0.01% | 70,385,598 |
| 2008-02-15 | 2008-02-13 | 15.804 | 4,279,758 | -28,145 | 0.01% | 67,637,401 |
| 2008-02-14 | 2008-02-12 | 15.406 | 4,307,903 | +49,254 | 0.01% | 66,367,905 |
| 2008-02-13 | 2008-02-11 | 15.236 | 4,258,649 | +58,400 | 0.01% | 64,882,794 |
| 2008-02-12 | 2008-02-06 | 16.117 | 4,200,249 | +33,070 | 0.01% | 67,694,128 |
| 2008-02-11 | 2008-02-04 | 17.623 | 4,167,179 | -127,003 | 0.01% | 73,438,999 |
| 2008-02-05 | 2008-02-01 | 16.628 | 4,294,182 | +88,304 | 0.01% | 71,405,098 |
| 2008-02-04 | 2008-01-31 | 15.321 | 4,205,878 | +13,369 | 0.01% | 64,437,449 |
| 2008-02-01 | 2008-01-30 | 15.832 | 4,192,509 | -436,244 | 0.01% | 66,377,685 |
| 2008-01-31 | 2008-01-29 | 16.770 | 4,628,753 | -1,759 | 0.01% | 77,626,306 |
| 2008-01-30 | 2008-01-28 | 16.571 | 4,630,512 | -23,923 | 0.01% | 76,734,466 |
| 2008-01-29 | 2008-01-25 | 17.595 | 4,654,435 | -221,639 | 0.01% | 81,893,706 |
| 2008-01-28 | 2008-01-24 | 16.031 | 4,876,074 | +102,376 | 0.01% | 78,170,393 |
| 2008-01-25 | 2008-01-23 | 16.429 | 4,773,698 | +332,108 | 0.01% | 78,428,820 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,441,590 | +54,882 | 0.01% | 62,872,498 |
| 2008-01-23 | 2008-01-21 | 16.060 | 4,386,708 | +21,812 | 0.01% | 70,449,851 |
| 2008-01-22 | 2008-01-18 | 17.424 | 4,364,896 | -23,923 | 0.01% | 76,054,914 |
| 2008-01-21 | 2008-01-17 | 17.168 | 4,388,819 | +16,535 | 0.01% | 75,349,004 |
| 2008-01-18 | 2008-01-16 | 16.628 | 4,372,284 | +47,846 | 0.01% | 72,703,804 |
| 2008-01-17 | 2008-01-15 | 17.424 | 4,324,438 | +3,870 | 0.01% | 75,349,965 |
| 2008-01-16 | 2008-01-14 | 17.822 | 4,320,568 | +3,870 | 0.01% | 77,001,873 |
| 2008-01-15 | 2008-01-11 | 18.334 | 4,316,698 | -15,831 | 0.01% | 79,141,501 |
| 2008-01-14 | 2008-01-10 | 18.504 | 4,332,529 | -3,518 | 0.01% | 80,170,644 |
| 2008-01-11 | 2008-01-09 | 18.732 | 4,336,047 | -170,276 | 0.01% | 81,221,742 |
| 2008-01-10 | 2008-01-08 | 17.652 | 4,506,323 | -5,629 | 0.01% | 79,543,889 |
| 2008-01-09 | 2008-01-07 | 17.055 | 4,511,952 | +195,606 | 0.01% | 76,950,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 4,316,346 | +38,699 | 0.01% | 76,190,488 |
| 2008-01-07 | 2008-01-03 | 17.481 | 4,277,647 | +23,923 | 0.01% | 74,777,848 |
| 2008-01-04 | 2008-01-02 | 18.504 | 4,253,724 | +11,258 | 0.01% | 78,712,408 |
| 2008-01-03 | 2007-12-31 | 18.789 | 4,242,466 | +17,590 | 0.01% | 79,709,986 |
| 2008-01-02 | 2007-12-27 | 19.130 | 4,224,876 | -3,518 | 0.01% | 80,820,575 |
| 2007-12-28 | 2007-12-24 | 19.755 | 4,228,394 | +46,439 | 0.01% | 83,532,053 |
| 2007-12-21 | 2007-12-19 | 18.845 | 4,181,955 | +15,480 | 0.01% | 78,810,809 |
| 2007-12-20 | 2007-12-18 | 18.675 | 4,166,475 | -210,030 | 0.01% | 77,808,502 |
| 2007-12-19 | 2007-12-17 | 18.675 | 4,376,505 | +327,182 | 0.01% | 81,730,791 |
| 2007-12-18 | 2007-12-14 | 19.329 | 4,049,323 | +73,880 | 0.01% | 78,268,000 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,975,443 | +140,724 | 0.01% | 78,760,998 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,834,719 | +46,790 | 0.00% | 78,697,991 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,787,929 | +2,463 | 0.00% | 80,214,154 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,785,466 | +66,492 | 0.00% | 78,870,797 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,718,974 | -7,036 | 0.00% | 79,388,205 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,726,010 | -1,056 | 0.00% | 81,550,691 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,727,066 | -14,776 | 0.00% | 82,421,324 |
| 2007-12-06 | 2007-12-04 | 21.176 | 3,741,842 | -52,771 | 0.00% | 79,238,204 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,794,613 | -28,145 | 0.00% | 80,571,416 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,822,758 | -1,407 | 0.00% | 81,277,682 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,824,165 | -24,979 | 0.00% | 82,068,497 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,849,144 | -42,217 | 0.00% | 81,619,868 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,891,361 | -65,436 | 0.00% | 81,077,136 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,956,797 | -69,307 | 0.01% | 83,452,736 |
| 2007-11-26 | 2007-11-22 | 19.556 | 4,026,104 | +80,213 | 0.01% | 78,734,728 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,945,891 | +18,646 | 0.00% | 79,072,798 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,927,245 | +115,745 | 0.00% | 83,052,715 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,811,500 | +9,851 | 0.00% | 79,196,539 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,801,649 | +227,620 | 0.00% | 80,396,632 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,574,029 | -5,277 | 0.00% | 79,443,383 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,579,306 | -14,424 | 0.00% | 81,188,520 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,593,730 | -5,629 | 0.00% | 76,101,746 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,599,359 | +5,629 | 0.00% | 76,834,807 |
| 2007-11-13 | 2007-11-09 | 22.313 | 3,593,730 | -9,147 | 0.00% | 80,187,746 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,602,877 | -118,208 | 0.00% | 79,470,155 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,721,085 | +159,369 | 0.00% | 84,933,308 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,561,716 | +41,514 | 0.00% | 80,384,570 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,520,202 | +12,313 | 0.00% | 77,546,498 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,507,889 | +44,328 | 0.00% | 82,360,466 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,463,561 | -6,332 | 0.00% | 84,962,355 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,469,893 | -12,665 | 0.00% | 85,906,721 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,482,558 | -16,887 | 0.00% | 87,012,198 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,499,445 | -182,941 | 0.00% | 82,261,682 |
| 2007-10-30 | 2007-10-26 | 22.086 | 3,682,386 | +188,921 | 0.00% | 81,328,588 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,493,465 | -22,515 | 0.00% | 77,354,709 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,515,980 | +49,253 | 0.00% | 73,256,012 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,466,727 | -24,275 | 0.00% | 71,835,658 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,491,002 | -6,332 | 0.00% | 69,957,152 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,497,334 | -2,815 | 0.00% | 72,569,290 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,500,149 | +107,654 | 0.00% | 72,627,701 |
| 2007-10-18 | 2007-10-16 | 20.466 | 3,392,495 | -87,249 | 0.00% | 69,429,593 |
| 2007-10-17 | 2007-10-15 | 20.892 | 3,479,744 | -704 | 0.00% | 72,698,849 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,480,448 | -3,518 | 0.00% | 73,208,208 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,483,966 | +15,832 | 0.00% | 73,678,326 |
| 2007-10-11 | 2007-10-09 | 20.835 | 3,468,134 | -14,073 | 0.00% | 72,259,133 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,482,207 | +7,036 | 0.00% | 72,156,426 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,475,171 | +41,866 | 0.00% | 70,331,370 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,433,305 | +72,648 | 0.00% | 68,312,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,360,657 | -16,007 | 0.00% | 69,064,582 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,376,664 | -704 | 0.00% | 69,585,501 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,377,368 | +66,844 | 0.00% | 68,064,009 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,310,524 | +37,292 | 0.00% | 66,905,103 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,273,232 | -254,358 | 0.00% | 66,058,399 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,527,590 | -3,870 | 0.00% | 78,079,514 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,531,460 | -47,964 | 0.00% | 76,221,274 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,579,424 | -2,416 | 0.00% | 76,323,205 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,581,840 | -7,594 | 0.00% | 73,884,240 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,589,434 | +4,833 | 0.00% | 71,129,165 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,584,601 | +22,781 | 0.00% | 71,344,943 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,561,820 | +3,106 | 0.00% | 72,129,809 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,558,714 | -27,613 | 0.00% | 70,726,610 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,586,327 | -20,020 | 0.00% | 70,859,796 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,606,347 | +34,517 | 0.00% | 71,359,838 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,571,830 | +25,888 | 0.00% | 70,987,280 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,545,942 | -39,695 | 0.00% | 71,294,616 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,585,637 | +19,330 | 0.00% | 71,053,923 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,566,307 | +9,665 | 0.00% | 68,707,795 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,556,642 | -6,904 | 0.00% | 68,521,591 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,563,546 | +3,452 | 0.00% | 67,209,242 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,560,094 | -117,358 | 0.00% | 67,350,416 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,677,452 | -8,630 | 0.00% | 66,800,573 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,686,082 | +18,294 | 0.00% | 64,074,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,667,788 | -88,709 | 0.00% | 64,818,608 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,756,497 | -286,146 | 0.00% | 66,930,458 |
| 2007-08-28 | 2007-08-24 | 16.948 | 4,042,643 | +6,903 | 0.01% | 68,515,194 |
| 2007-08-27 | 2007-08-23 | 16.977 | 4,035,740 | -31,238 | 0.01% | 68,515,122 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,066,978 | -5,005 | 0.01% | 67,513,727 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,071,983 | -139,794 | 0.01% | 65,709,292 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,211,777 | +20,054 | 0.01% | 66,500,898 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,191,723 | -168,133 | 0.01% | 59,262,236 |
| 2007-08-20 | 2007-08-16 | 14.630 | 4,359,856 | +226,433 | 0.01% | 63,786,557 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,133,423 | +113,906 | 0.01% | 63,826,745 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,019,517 | -6,903 | 0.01% | 64,629,752 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,026,420 | +8,629 | 0.01% | 64,507,445 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,017,791 | -57,989 | 0.01% | 66,115,200 |
| 2007-08-10 | 2007-08-08 | 16.485 | 4,075,780 | +37,969 | 0.01% | 67,187,524 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,037,811 | -345,171 | 0.01% | 63,754,101 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,382,982 | +352,074 | 0.01% | 70,092,960 |
| 2007-08-07 | 2007-08-03 | 16.629 | 4,030,908 | +4,488 | 0.01% | 67,031,728 |
| 2007-08-06 | 2007-08-02 | 16.398 | 4,026,420 | -341,374 | 0.01% | 66,023,895 |
| 2007-08-03 | 2007-08-01 | 16.311 | 4,367,794 | +354,145 | 0.01% | 71,242,013 |
| 2007-08-02 | 2007-07-31 | 17.093 | 4,013,649 | -5,523 | 0.01% | 68,605,201 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,019,172 | +35,208 | 0.01% | 66,370,805 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,983,964 | +11,045 | 0.01% | 65,327,716 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,972,919 | -345 | 0.01% | 67,333,504 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,973,264 | +7,249 | 0.01% | 67,799,791 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,966,015 | +1,725 | 0.01% | 68,710,194 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,964,290 | -210,554 | 0.01% | 69,369,409 |
| 2007-07-24 | 2007-07-20 | 17.354 | 4,174,844 | +207,103 | 0.01% | 72,449,053 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,967,741 | -10,355 | 0.01% | 67,015,846 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,978,096 | +68,344 | 0.01% | 65,692,494 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,909,752 | -17,259 | 0.01% | 66,149,672 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,927,011 | +10,355 | 0.01% | 66,214,140 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,916,656 | +345 | 0.01% | 66,720,362 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,916,311 | -7,939 | 0.01% | 65,806,805 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,924,250 | +113,907 | 0.01% | 66,508,656 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,810,343 | -691 | 0.00% | 66,233,996 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,811,034 | -8,629 | 0.00% | 65,031,498 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,819,663 | -690 | 0.00% | 64,736,103 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,820,353 | -1,381 | 0.00% | 63,862,357 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,821,734 | -32,791 | 0.00% | 62,113,922 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,854,525 | -31,066 | 0.00% | 61,083,488 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,885,591 | +27,614 | 0.01% | 60,562,668 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,857,977 | -180,869 | 0.00% | 60,579,343 |
| 2007-06-29 | 2007-06-27 | 15.384 | 4,038,846 | -13,807 | 0.01% | 62,132,303 |
| 2007-06-28 | 2007-06-26 | 15.065 | 4,052,653 | +3,451 | 0.01% | 61,053,196 |
| 2007-06-27 | 2007-06-25 | 15.065 | 4,049,202 | -9,319 | 0.01% | 61,001,206 |
| 2007-06-26 | 2007-06-22 | 15.413 | 4,058,521 | 0.01% | 62,552,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy