History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 -1
2020-09-07 2020-09-03 7.844 1 -13,718 0.00% 8
2020-09-03 2020-09-01 8.004 13,719 -734 0.00% 109,805
2020-09-01 2020-08-28 8.237 14,453 -1,468 0.00% 119,051
2020-08-18 2020-08-14 8.456 15,921 -13,718 0.00% 134,625
2020-08-17 2020-08-13 8.456 29,639 -20,578 0.00% 250,622
2020-08-14 2020-08-12 8.529 50,217 -7,339 0.00% 428,287
2020-08-11 2020-08-07 8.295 57,556 -18,108 0.00% 477,453
2020-08-10 2020-08-06 8.398 75,664 -6,859 0.00% 635,389
2020-08-05 2020-08-03 8.281 82,523 -1,468 0.00% 683,363
2020-08-04 2020-07-31 8.281 83,991 -7,340 0.00% 695,519
2020-07-31 2020-07-29 8.543 91,331 -21,743 0.00% 780,268
2020-07-30 2020-07-28 8.572 113,074 -16,883 0.00% 969,322
2020-07-29 2020-07-27 8.631 129,957 -9,445 0.00% 1,121,629
2020-07-28 2020-07-24 8.543 139,402 -6,860 0.00% 1,190,953
2020-07-27 2020-07-23 8.689 146,262 -3,429 0.00% 1,270,884
2020-07-22 2020-07-20 8.879 149,691 -57,168 0.00% 1,329,049
2020-07-20 2020-07-16 8.922 206,859 -20,578 0.00% 1,845,669
2020-07-17 2020-07-15 8.995 227,437 -2,743 0.00% 2,045,852
2020-07-16 2020-07-14 9.112 230,180 -6,859 0.00% 2,097,373
2020-07-14 2020-07-10 9.316 237,039 -6,174 0.00% 2,208,252
2020-07-10 2020-07-08 9.578 243,213 -34,776 0.00% 2,329,594
2020-07-09 2020-07-07 9.564 277,989 -19,205 0.00% 2,658,640
2020-07-08 2020-07-06 9.506 297,194 -6,860 0.00% 2,824,982
2020-07-07 2020-07-03 8.952 304,054 -3,669 0.00% 2,721,743
2020-07-06 2020-07-02 8.879 307,723 -13,719 0.00% 2,732,155
2020-07-03 2020-06-30 9.681 321,442 -6,859 0.00% 3,111,896
2020-07-02 2020-06-29 9.619 328,301 +18,313 0.00% 3,158,022
2020-06-30 2020-06-26 9.527 309,988 -6,930 0.00% 2,953,146
2020-06-17 2020-06-15 9.480 316,918 -6,477 0.00% 3,004,486
2020-06-16 2020-06-12 9.573 323,395 +6,477 0.00% 3,095,850
2020-06-12 2020-06-10 9.866 316,918 -648 0.00% 3,126,819
2020-06-11 2020-06-09 9.789 317,566 +7,125 0.00% 3,108,695
2020-06-04 2020-06-02 9.743 310,441 -6,477 0.00% 3,024,568
2020-05-18 2020-05-14 9.403 316,918 +6,477 0.00% 2,980,020
2020-05-13 2020-05-11 9.604 310,441 -6,477 0.00% 2,981,428
2020-05-08 2020-05-06 9.465 316,918 +6,477 0.00% 2,999,593
2020-05-05 2020-04-29 9.758 310,441 -6,477 0.00% 3,029,361
2020-04-09 2020-04-07 9.727 316,918 +2,591 0.00% 3,082,779
2020-03-23 2020-03-19 9.202 314,327 +6,476 0.00% 2,892,563
2020-03-11 2020-03-09 9.619 307,851 -25,906 0.00% 2,961,308
2020-02-05 2020-02-03 9.280 333,757 -19,430 0.00% 3,097,132
2020-01-14 2020-01-10 10.376 353,187 -22,668 0.00% 3,664,620
2020-01-13 2020-01-09 10.299 375,855 +19,430 0.00% 3,870,803
2020-01-06 2020-01-02 10.499 356,425 -12,953 0.00% 3,742,243
2020-01-02 2019-12-27 10.438 369,378 -32,383 0.00% 3,855,428
2019-12-30 2019-12-24 10.237 401,761 +64,766 0.00% 4,112,787
2019-12-27 2019-12-20 10.221 336,995 -6,477 0.00% 3,444,581
2019-12-13 2019-12-11 9.835 343,472 -6,477 0.00% 3,378,203
2019-11-19 2019-11-15 9.588 349,949 -32,382 0.00% 3,355,454
2019-11-18 2019-11-14 9.542 382,331 -32,383 0.00% 3,648,236
2019-11-15 2019-11-13 9.588 414,714 -32,383 0.00% 3,976,447
2019-11-14 2019-11-12 9.743 447,097 -64,766 0.00% 4,355,982
2019-11-12 2019-11-08 9.990 511,863 +161,914 0.00% 5,113,437
2019-11-06 2019-11-04 10.005 349,949 -6,476 0.00% 3,501,343
2019-11-04 2019-10-31 9.743 356,425 -6,477 0.00% 3,472,581
2019-10-28 2019-10-24 9.805 362,902 -6,476 0.00% 3,558,099
2019-10-23 2019-10-21 9.681 369,378 -12,953 0.00% 3,575,967
2019-10-18 2019-10-16 9.696 382,331 -12,954 0.00% 3,707,269
2019-10-16 2019-10-14 9.604 395,285 -19,429 0.00% 3,796,257
2019-09-13 2019-09-11 9.573 414,714 -19,430 0.00% 3,970,044
2019-09-09 2019-09-05 9.249 434,144 -19,430 0.00% 4,015,277
2019-09-06 2019-09-04 9.094 453,574 -19,429 0.00% 4,124,947
2019-08-19 2019-08-15 8.816 473,003 -64,766 0.00% 4,170,181
2019-08-15 2019-08-13 8.708 537,769 +64,766 0.00% 4,683,061
2019-08-09 2019-08-07 8.816 473,003 +6,476 0.00% 4,170,181
2019-08-05 2019-08-01 9.326 466,527 +1,943 0.00% 4,350,795
2019-07-15 2019-07-11 9.588 464,584 +3,886 0.00% 4,454,621
2019-07-05 2019-07-03 9.743 460,698 +3,238 0.00% 4,488,494
2019-07-02 2019-06-27 10.878 457,460 +23,721 0.00% 4,976,331
2019-06-21 2019-06-19 10.650 433,739 -3,070 0.00% 4,619,403
2019-06-11 2019-06-06 10.064 436,809 +2,456 0.00% 4,396,020
2019-06-04 2019-05-31 10.097 434,353 -6,140 0.00% 4,385,450
2019-05-24 2019-05-22 10.243 440,493 -6,141 0.00% 4,512,002
2019-05-20 2019-05-16 10.308 446,634 +30,704 0.00% 4,603,998
2019-05-17 2019-05-15 10.259 415,930 +3,070 0.00% 4,267,175
2019-05-16 2019-05-14 10.308 412,860 +18,422 0.00% 4,255,848
2019-05-08 2019-05-06 11.106 394,438 +6,141 0.00% 4,380,692
2019-05-06 2019-05-02 11.334 388,297 -24,563 0.00% 4,401,016
2019-05-03 2019-04-30 11.285 412,860 +24,563 0.00% 4,659,246
2019-04-29 2019-04-25 11.253 388,297 +3,070 0.00% 4,369,399
2019-04-23 2019-04-17 11.660 385,227 -6,140 0.00% 4,491,686
2019-04-15 2019-04-11 11.188 391,367 +6,140 0.00% 4,378,452
2019-04-08 2019-04-03 11.269 385,227 -6,140 0.00% 4,341,127
2019-04-03 2019-04-01 11.236 391,367 -6,141 0.00% 4,397,572
2019-04-02 2019-03-29 10.960 397,508 +6,141 0.00% 4,356,529
2019-03-27 2019-03-25 11.090 391,367 +6,140 0.00% 4,340,212
2019-03-12 2019-03-08 11.220 385,227 +3,685 0.00% 4,322,307
2019-02-28 2019-02-26 11.546 381,542 -1,314 0.00% 4,405,226
2019-02-27 2019-02-25 11.627 382,856 +1,314 0.00% 4,451,571
2019-02-22 2019-02-20 11.220 381,542 -6,141 0.00% 4,280,960
2019-02-21 2019-02-19 11.155 387,683 +6,141 0.00% 4,324,610
2019-02-20 2019-02-18 11.236 381,542 -24,563 0.00% 4,287,174
2019-01-31 2019-01-29 11.269 406,105 -6,141 0.00% 4,576,401
2019-01-30 2019-01-28 11.204 412,246 -9,211 0.00% 4,618,751
2019-01-29 2019-01-25 11.106 421,457 -6,571 0.00% 4,680,770
2019-01-11 2019-01-09 10.699 428,028 -4,912 0.00% 4,579,491
2018-12-27 2018-12-20 10.324 432,940 +4,912 0.00% 4,469,888
2018-12-14 2018-12-12 10.634 428,028 -4,912 0.00% 4,551,610
2018-12-12 2018-12-10 10.406 432,940 +4,912 0.00% 4,505,139
2018-12-10 2018-12-06 10.618 428,028 +30,704 0.00% 4,544,639
2018-11-30 2018-11-28 10.894 397,324 -4,913 0.00% 4,328,631
2018-11-20 2018-11-16 10.634 402,237 +6,141 0.00% 4,277,350
2018-10-29 2018-10-25 10.097 396,096 -6,141 0.00% 3,999,188
2018-10-26 2018-10-24 10.129 402,237 +6,141 0.00% 4,074,291
2018-10-25 2018-10-23 10.097 396,096 -6,141 0.00% 3,999,188
2018-10-18 2018-10-15 9.885 402,237 +6,141 0.00% 3,976,036
2018-10-08 2018-10-04 10.504 396,096 +35,616 0.00% 4,160,445
2018-09-26 2018-09-21 11.236 360,480 +6,141 0.00% 4,050,512
2018-09-13 2018-09-11 10.536 354,339 +9,211 0.00% 3,733,386
2018-08-01 2018-07-30 11.595 345,128 -3,684 0.00% 4,001,657
2018-07-26 2018-07-24 11.627 348,812 -6,141 0.00% 4,055,732
2018-07-24 2018-07-20 11.171 354,953 -3,070 0.00% 3,965,287
2018-07-12 2018-07-10 11.383 358,023 +3,070 0.00% 4,075,377
2018-07-11 2018-07-09 11.302 354,953 +14,124 0.00% 4,011,529
2018-07-09 2018-07-05 12.183 340,829 +48,596 0.00% 4,152,255
2018-07-05 2018-07-03 12.166 292,233 +1,169 0.00% 3,555,218
2018-07-04 2018-06-29 12.405 291,064 +2,338 0.00% 3,610,721
2018-07-03 2018-06-28 12.114 288,726 +2,338 0.00% 3,497,732
2018-06-21 2018-06-19 12.919 286,388 +11,688 0.00% 3,699,723
2018-06-20 2018-06-15 13.329 274,700 +29,222 0.00% 3,661,538
2018-06-19 2018-06-14 13.466 245,478 +5,844 0.00% 3,305,634
2018-06-14 2018-06-12 13.791 239,634 +2,922 0.00% 3,304,844
2018-06-12 2018-06-08 13.825 236,712 -321,436 0.00% 3,272,646
2018-06-11 2018-06-07 14.116 558,148 -2,338 0.00% 7,878,994
2018-06-06 2018-06-04 13.945 560,486 -5,844 0.00% 7,816,095
2018-06-01 2018-05-30 13.381 566,330 +35,066 0.00% 7,577,811
2018-05-31 2018-05-29 13.654 531,264 +2,922 0.00% 7,254,053
2018-05-28 2018-05-24 13.825 528,342 +29,221 0.00% 7,304,558
2018-05-21 2018-05-17 13.962 499,121 +29,222 0.00% 6,968,887
2018-05-17 2018-05-15 14.151 469,899 +11,688 0.00% 6,649,323
2018-05-09 2018-05-07 13.654 458,211 +29,222 0.00% 6,256,563
2018-05-08 2018-05-04 13.671 428,989 +17,533 0.00% 5,864,897
2018-05-07 2018-05-03 13.825 411,456 +29,221 0.00% 5,688,558
2018-04-20 2018-04-18 13.654 382,235 -5,844 0.00% 5,219,162
2018-04-09 2018-04-04 13.363 388,079 +17,533 0.00% 5,186,073
2018-04-04 2018-03-29 13.791 370,546 -11,689 0.00% 5,110,279
2018-04-03 2018-03-28 13.757 382,235 +52,599 0.00% 5,258,404
2018-03-27 2018-03-23 13.843 329,636 +11,688 0.00% 4,563,001
2018-03-26 2018-03-22 14.151 317,948 +46,755 0.00% 4,499,135
2018-03-23 2018-03-21 14.390 271,193 +23,377 0.00% 3,902,491
2018-03-14 2018-03-12 14.544 247,816 -15,225 0.00% 3,604,257
2018-03-09 2018-03-07 13.723 263,041 -5,844 0.00% 3,609,651
2018-03-05 2018-03-01 14.065 268,885 -5,844 0.00% 3,781,863
2018-02-26 2018-02-22 14.356 274,729 +5,844 0.00% 3,943,973
2018-02-23 2018-02-21 14.647 268,885 -11,689 0.00% 3,938,291
2018-02-22 2018-02-20 14.253 280,574 +585 0.00% 3,999,078
2018-02-21 2018-02-15 14.510 279,989 -61,366 0.00% 4,062,602
2018-02-13 2018-02-09 13.209 341,355 -17,532 0.00% 4,509,112
2018-02-12 2018-02-08 13.825 358,887 -11,689 0.00% 4,961,769
2018-02-09 2018-02-07 13.860 370,576 +93,509 0.00% 5,136,056
2018-02-08 2018-02-06 14.236 277,067 +52,599 0.00% 3,944,351
2018-02-07 2018-02-05 15.417 224,468 -11,689 0.00% 3,460,562
2018-02-06 2018-02-02 15.314 236,157 -11,689 0.00% 3,616,523
2018-02-05 2018-02-01 15.280 247,846 -11,688 0.00% 3,787,048
2018-02-02 2018-01-31 15.434 259,534 -29,631 0.00% 4,005,606
2018-02-01 2018-01-30 15.160 289,165 -17,533 0.00% 4,383,761
2018-01-31 2018-01-29 15.605 306,698 -29,221 0.00% 4,786,006
2018-01-30 2018-01-26 15.485 335,919 +56,135 0.00% 5,201,763
2018-01-26 2018-01-24 14.938 279,784 -5,845 0.00% 4,179,310
2018-01-25 2018-01-23 15.006 285,629 -26,299 0.00% 4,286,169
2018-01-23 2018-01-19 14.510 311,928 -17,533 0.00% 4,526,032
2018-01-22 2018-01-18 14.407 329,461 -23,377 0.00% 4,746,610
2018-01-19 2018-01-17 14.014 352,838 -69,324 0.00% 4,944,549
2018-01-18 2018-01-16 13.911 422,162 -17,533 0.00% 5,872,691
2018-01-17 2018-01-15 13.415 439,695 -46,755 0.00% 5,898,411
2018-01-16 2018-01-12 13.312 486,450 -17,533 0.00% 6,475,678
2018-01-12 2018-01-10 13.090 503,983 -17,533 0.00% 6,596,974
2018-01-08 2018-01-04 12.953 521,516 +37,531 0.00% 6,755,087
2018-01-05 2018-01-03 12.679 483,985 +3,741 0.00% 6,136,455
2018-01-04 2018-01-02 12.696 480,244 -40,910 0.00% 6,097,240
2018-01-03 2017-12-29 12.320 521,154 -17,533 0.00% 6,420,458
2018-01-02 2017-12-28 12.268 538,687 -5,844 0.00% 6,608,807
2017-12-29 2017-12-27 12.166 544,531 -21,624 0.00% 6,624,600
2017-11-27 2017-11-23 11.806 566,155 -6,254 0.00% 6,684,237
2017-11-24 2017-11-22 11.995 572,409 +6,254 0.00% 6,865,812
2017-11-17 2017-11-15 11.430 566,155 +5,844 0.00% 6,471,117
2017-11-01 2017-10-30 11.858 560,311 -2,922 0.00% 6,644,003
2017-10-18 2017-10-16 12.046 563,233 -11,688 0.00% 6,784,661
2017-10-16 2017-10-12 11.926 574,921 -5,845 0.00% 6,856,593
2017-09-27 2017-09-25 11.139 580,766 -9,351 0.00% 6,469,185
2017-09-22 2017-09-20 11.430 590,117 -625 0.00% 6,745,001
2017-09-20 2017-09-18 11.447 590,742 +4,091 0.00% 6,762,253
2017-09-15 2017-09-13 11.498 586,651 +5,844 0.00% 6,745,537
2017-09-11 2017-09-07 11.515 580,807 -3,506 0.00% 6,688,278
2017-09-08 2017-09-06 11.498 584,313 +32,728 0.00% 6,718,654
2017-09-06 2017-09-04 11.533 551,585 +26,299 0.00% 6,361,211
2017-09-01 2017-08-30 12.012 525,286 -5,844 0.00% 6,309,579
2017-08-31 2017-08-29 11.943 531,130 +4,675 0.00% 6,343,423
2017-08-30 2017-08-28 11.977 526,455 +4,676 0.00% 6,305,604
2017-08-29 2017-08-25 11.926 521,779 -40,910 0.00% 6,222,814
2017-08-28 2017-08-24 11.533 562,689 -40,910 0.00% 6,489,269
2017-08-25 2017-08-22 11.327 603,599 -29,222 0.00% 6,837,131
2017-08-24 2017-08-21 11.173 632,821 -5,844 0.00% 7,070,685
2017-08-21 2017-08-17 11.327 638,665 +5,844 0.00% 7,234,334
2017-08-09 2017-08-07 11.379 632,821 -3,506 0.00% 7,200,621
2017-08-08 2017-08-04 11.293 636,327 -2,923 0.00% 7,186,075
2017-08-07 2017-08-03 11.276 639,250 +3,507 0.00% 7,208,146
2017-08-04 2017-08-02 11.225 635,743 -3,507 0.00% 7,135,967
2017-08-03 2017-08-01 11.242 639,250 -12,857 0.00% 7,186,270
2017-08-01 2017-07-28 11.071 652,107 -2,922 0.00% 7,219,225
2017-07-21 2017-07-19 10.951 655,029 +2,922 0.00% 7,173,117
2017-07-20 2017-07-18 10.934 652,107 +5,844 0.00% 7,129,961
2017-07-14 2017-07-12 10.848 646,263 -3,506 0.00% 7,010,774
2017-07-07 2017-07-05 10.301 649,769 +3,506 0.00% 6,693,032
2017-07-06 2017-07-04 10.249 646,263 +23,377 0.00% 6,623,744
2017-07-04 2017-06-30 10.352 622,886 +5,845 0.00% 6,448,094
2017-06-23 2017-06-21 11.560 617,041 +2,337 0.00% 7,133,232
2017-06-22 2017-06-20 11.632 614,704 +30,592 0.00% 7,150,491
2017-06-19 2017-06-15 11.416 584,112 +13,884 0.00% 6,668,416
2017-06-13 2017-06-09 11.632 570,228 +5,553 0.00% 6,633,127
2017-06-09 2017-06-07 11.668 564,675 +11,107 0.00% 6,588,869
2017-06-06 2017-06-02 11.885 553,568 -11,107 0.00% 6,578,883
2017-05-25 2017-05-23 11.380 564,675 +5,554 0.00% 6,426,180
2017-05-22 2017-05-18 11.398 559,121 -2,777 0.00% 6,373,042
2017-05-18 2017-05-16 11.596 561,898 -5,553 0.00% 6,515,993
2017-05-17 2017-05-15 11.668 567,451 -5,554 0.00% 6,621,260
2017-04-20 2017-04-18 11.056 573,005 +27,767 0.00% 6,335,254
2017-04-19 2017-04-13 11.272 545,238 -22,213 0.00% 6,146,073
2017-04-10 2017-04-06 11.236 567,451 +72,194 0.00% 6,376,028
2017-04-05 2017-03-31 11.254 495,257 +216,585 0.00% 5,573,756
2017-03-27 2017-03-23 11.524 278,672 +2,777 0.00% 3,211,520
2017-03-24 2017-03-22 11.452 275,895 -2,777 0.00% 3,159,645
2017-03-20 2017-03-16 11.560 278,672 -11,107 0.00% 3,221,556
2017-03-16 2017-03-14 11.434 289,779 -2,777 0.00% 3,313,431
2017-03-14 2017-03-10 10.894 292,556 +2,777 0.00% 3,187,144
2017-03-07 2017-03-03 11.074 289,779 -11,107 0.00% 3,209,071
2017-03-06 2017-03-02 11.272 300,886 +2,777 0.00% 3,391,670
2017-02-27 2017-02-23 11.632 298,109 -5,554 0.00% 3,467,727
2017-02-22 2017-02-20 11.434 303,663 -2,776 0.00% 3,472,185
2017-02-21 2017-02-17 11.434 306,439 -6,664 0.00% 3,503,927
2017-02-20 2017-02-16 11.614 313,103 -11,107 0.00% 3,636,505
2017-02-17 2017-02-15 11.290 324,210 -36,098 0.00% 3,660,423
2017-02-16 2017-02-14 10.750 360,308 +5,554 0.00% 3,873,339
2017-01-17 2017-01-13 10.570 354,754 -11,701 0.00% 3,749,753
2017-01-16 2017-01-12 10.642 366,455 -8,331 0.00% 3,899,828
2017-01-12 2017-01-10 10.624 374,786 -16,660 0.00% 3,981,738
2017-01-04 2016-12-30 10.750 391,446 -16,660 0.00% 4,208,075
2016-12-28 2016-12-22 9.814 408,106 +22,214 0.00% 4,005,039
2016-12-19 2016-12-15 9.994 385,892 +5,553 0.00% 3,856,524
2016-12-15 2016-12-13 10.372 380,339 +5,553 0.00% 3,944,851
2016-12-13 2016-12-09 10.588 374,786 +16,661 0.00% 3,968,240
2016-12-12 2016-12-08 10.606 358,125 -5,554 0.00% 3,798,282
2016-11-21 2016-11-17 9.814 363,679 +4,443 0.00% 3,569,045
2016-11-17 2016-11-15 9.958 359,236 +2,777 0.00% 3,577,192
2016-11-15 2016-11-11 9.940 356,459 +16,660 0.00% 3,543,121
2016-11-14 2016-11-10 10.120 339,799 +4,998 0.00% 3,438,711
2016-11-11 2016-11-09 9.940 334,801 +16,661 0.00% 3,327,845
2016-09-21 2016-09-19 10.606 318,140 -11,107 0.00% 3,374,200
2016-09-14 2016-09-12 10.390 329,247 +19,437 0.00% 3,420,857
2016-09-13 2016-09-09 10.984 309,810 -11,107 0.00% 3,403,005
2016-09-07 2016-09-05 10.786 320,917 -5,554 0.00% 3,461,440
2016-09-06 2016-09-02 10.678 326,471 -19,437 0.00% 3,486,074
2016-08-23 2016-08-19 10.354 345,908 -22,213 0.00% 3,581,506
2016-08-19 2016-08-17 10.282 368,121 -8,331 0.00% 3,784,983
2016-08-18 2016-08-16 10.336 376,452 -5,553 0.00% 3,890,978
2016-08-15 2016-08-11 10.192 382,005 -41,651 0.00% 3,893,344
2016-08-12 2016-08-10 9.976 423,656 -63,865 0.00% 4,226,301
2016-08-11 2016-08-09 9.850 487,521 +55,535 0.00% 4,801,953
2016-07-18 2016-07-14 9.832 431,986 -47,204 0.00% 4,247,169
2016-07-15 2016-07-13 9.652 479,190 -5,554 0.00% 4,624,980
2016-07-14 2016-07-12 9.526 484,744 -8,330 0.00% 4,617,484
2016-07-11 2016-07-07 9.201 493,074 +5,553 0.00% 4,537,016
2016-07-08 2016-07-06 9.057 487,521 +5,554 0.00% 4,415,690
2016-07-06 2016-07-04 9.274 481,967 -9,441 0.00% 4,469,530
2016-07-05 2016-06-30 9.219 491,408 -5,553 0.00% 4,530,535
2016-06-28 2016-06-24 8.787 496,961 +8,330 0.00% 4,366,962
2016-06-27 2016-06-23 8.967 488,631 -5,554 0.00% 4,381,750
2016-06-22 2016-06-20 9.907 494,185 +30,708 0.00% 4,895,956
2016-06-21 2016-06-17 9.696 463,477 +5,208 0.00% 4,493,843
2016-06-13 2016-06-08 10.003 458,269 -5,208 0.00% 4,584,125
2016-06-10 2016-06-07 10.042 463,477 -2,604 0.00% 4,654,019
2016-06-08 2016-06-06 9.946 466,081 -5,209 0.00% 4,635,424
2016-06-07 2016-06-03 9.773 471,290 -5,208 0.00% 4,605,792
2016-06-06 2016-06-02 9.811 476,498 -5,208 0.00% 4,674,985
2016-06-02 2016-05-31 9.619 481,706 -5,209 0.00% 4,633,595
2016-05-10 2016-05-06 9.139 486,915 +46,876 0.00% 4,449,983
2016-05-05 2016-05-03 9.350 440,039 +26,041 0.00% 4,114,513
2016-05-04 2016-04-29 9.581 413,998 +26,042 0.00% 3,966,405
2016-04-27 2016-04-25 9.562 387,956 +5,209 0.00% 3,709,455
2016-04-15 2016-04-13 9.696 382,747 -1,042 0.00% 3,711,090
2016-04-13 2016-04-11 9.446 383,789 -1,563 0.00% 3,625,400
2016-04-06 2016-04-01 9.427 385,352 +31,251 0.00% 3,632,766
2016-03-31 2016-03-29 9.408 354,101 -26,042 0.00% 3,331,360
2016-03-30 2016-03-24 9.331 380,143 +5,208 0.00% 3,547,166
2016-03-24 2016-03-22 9.485 374,935 +26,042 0.00% 3,556,159
2016-03-23 2016-03-21 9.542 348,893 -62,500 0.00% 3,329,254
2016-03-18 2016-03-16 9.312 411,393 -1,563 0.00% 3,830,866
2016-03-14 2016-03-10 9.197 412,956 +20,834 0.00% 3,797,848
2016-03-11 2016-03-09 9.158 392,122 +520 0.00% 3,591,186
2016-03-04 2016-03-02 9.139 391,602 -5,208 0.00% 3,578,905
2016-02-17 2016-02-15 8.698 396,810 -5,208 0.00% 3,451,271
2016-02-16 2016-02-12 8.275 402,018 +5,208 0.00% 3,326,757
2016-02-05 2016-02-03 8.659 396,810 +10,417 0.00% 3,436,034
2016-02-04 2016-02-02 8.794 386,393 +1,041 0.00% 3,397,762
2016-02-02 2016-01-29 9.082 385,352 +1,042 0.00% 3,499,589
2016-02-01 2016-01-28 8.870 384,310 -10,417 0.00% 3,408,960
2016-01-28 2016-01-26 8.582 394,727 +2,605 0.00% 3,387,682
2016-01-22 2016-01-20 8.794 392,122 +17,187 0.00% 3,448,141
2016-01-19 2016-01-15 9.082 374,935 +2,604 0.00% 3,404,987
2016-01-14 2016-01-12 9.389 372,331 +5,730 0.00% 3,495,718
2016-01-13 2016-01-11 9.446 366,601 +15,625 0.00% 3,463,036
2016-01-11 2016-01-07 9.600 350,976 +13,021 0.00% 3,369,347
2016-01-08 2016-01-06 9.811 337,955 +8,854 0.00% 3,315,722
2016-01-06 2016-01-04 9.888 329,101 +26,042 0.00% 3,254,129
2016-01-05 2015-12-31 10.195 303,059 -2,605 0.00% 3,089,726
2015-12-29 2015-12-24 10.426 305,664 -2,604 0.00% 3,186,709
2015-12-22 2015-12-18 10.157 308,268 -1,041 0.00% 3,130,995
2015-12-15 2015-12-11 9.907 309,309 +1,041 0.00% 3,064,365
2015-12-14 2015-12-10 9.984 308,268 -62,500 0.00% 3,077,727
2015-12-10 2015-12-08 10.118 370,768 +20,833 0.00% 3,751,554
2015-12-08 2015-12-04 10.234 349,935 -20,833 0.00% 3,581,071
2015-12-02 2015-11-30 10.234 370,768 +15,625 0.00% 3,794,266
2015-12-01 2015-11-27 10.291 355,143 +10,417 0.00% 3,654,823
2015-11-27 2015-11-25 10.406 344,726 +10,416 0.00% 3,587,332
2015-11-26 2015-11-24 10.522 334,310 +5,209 0.00% 3,517,452
2015-11-24 2015-11-20 10.733 329,101 -5,209 0.00% 3,532,151
2015-11-19 2015-11-17 10.349 334,310 -10,416 0.00% 3,459,684
2015-11-17 2015-11-13 10.445 344,726 +20,833 0.00% 3,600,570
2015-11-16 2015-11-12 10.752 323,893 +5,209 0.00% 3,482,474
2015-11-10 2015-11-06 10.810 318,684 +5,208 0.00% 3,444,823
2015-11-09 2015-11-05 10.982 313,476 -10,417 0.00% 3,442,695
2015-11-06 2015-11-04 11.002 323,893 +5,209 0.00% 3,563,317
2015-10-12 2015-10-08 10.714 318,684 +62,500 0.00% 3,414,230
2015-10-09 2015-10-07 10.733 256,184 -10,417 0.00% 2,749,553
2015-10-05 2015-09-30 9.888 266,601 +521 0.00% 2,636,133
2015-09-29 2015-09-24 10.022 266,080 +5,208 0.00% 2,666,742
2015-09-25 2015-09-23 10.195 260,872 +10,417 0.00% 2,659,624
2015-09-18 2015-09-16 10.675 250,455 -10,417 0.00% 2,673,639
2015-09-15 2015-09-11 10.387 260,872 -10,416 0.00% 2,709,711
2015-09-14 2015-09-10 10.291 271,288 -5,209 0.00% 2,791,860
2015-09-11 2015-09-09 10.560 276,497 -36,458 0.00% 2,919,789
2015-09-10 2015-09-08 10.003 312,955 -52,084 0.00% 3,130,530
2015-09-09 2015-09-07 9.715 365,039 +2,604 0.00% 3,546,403
2015-09-08 2015-09-04 9.869 362,435 +10,417 0.00% 3,576,774
2015-09-07 2015-09-02 10.099 352,018 +90,105 0.00% 3,555,076
2015-09-02 2015-08-31 10.464 261,913 -52,084 0.00% 2,740,639
2015-08-28 2015-08-26 10.330 313,997 +1,042 0.00% 3,243,441
2015-08-26 2015-08-24 10.598 312,955 +1,562 0.00% 3,316,800
2015-08-25 2015-08-21 11.117 311,393 +62,501 0.00% 3,461,670
2015-08-14 2015-08-12 11.923 248,892 +10,416 0.00% 2,967,569
2015-07-16 2015-07-14 12.480 238,476 -26,041 0.00% 2,976,160
2015-07-14 2015-07-10 12.518 264,517 +1,041 0.00% 3,311,307
2015-07-10 2015-07-08 12.269 263,476 +31,771 0.00% 3,232,512
2015-07-09 2015-07-07 13.056 231,705 -57,292 0.00% 3,025,120
2015-07-06 2015-07-02 13.555 288,997 +1,042 0.00% 3,917,386
2015-06-26 2015-06-24 14.150 287,955 +13,021 0.00% 4,074,651
2015-06-23 2015-06-19 15.238 274,934 +63,212 0.00% 4,189,341
2015-06-17 2015-06-15 15.339 211,722 -24,741 0.00% 3,247,534
2015-06-16 2015-06-12 15.682 236,463 +24,741 0.00% 3,708,266
2015-06-12 2015-06-10 15.420 211,722 +4,948 0.00% 3,264,649
2015-06-08 2015-06-04 15.985 206,774 -14,845 0.00% 3,305,357
2015-06-02 2015-05-29 15.743 221,619 -9,896 0.00% 3,488,915
2015-05-29 2015-05-27 16.046 231,515 -9,897 0.00% 3,714,887
2015-05-28 2015-05-26 15.985 241,412 -9,896 0.00% 3,859,058
2015-05-27 2015-05-22 15.601 251,308 +4,948 0.00% 3,920,754
2015-05-26 2015-05-21 15.318 246,360 -4,948 0.00% 3,773,856
2015-05-19 2015-05-15 15.036 251,308 -49,483 0.00% 3,778,550
2015-05-18 2015-05-14 14.773 300,791 +49,483 0.00% 4,443,530
2015-05-07 2015-05-05 14.955 251,308 +24,741 0.00% 3,758,235
2015-05-05 2015-04-30 15.258 226,567 +2,474 0.00% 3,456,922
2015-05-04 2015-04-29 15.541 224,093 +9,897 0.00% 3,482,576
2015-04-29 2015-04-27 15.399 214,196 +4,948 0.00% 3,298,468
2015-04-28 2015-04-24 15.379 209,248 +4,948 0.00% 3,218,044
2015-04-27 2015-04-23 15.420 204,300 -24,741 0.00% 3,150,205
2015-04-24 2015-04-22 15.541 229,041 -4,948 0.00% 3,559,471
2015-04-23 2015-04-21 15.682 233,989 -19,793 0.00% 3,669,468
2015-04-22 2015-04-20 15.056 253,782 +59,379 0.00% 3,820,877
2015-04-17 2015-04-15 15.844 194,403 -49,483 0.00% 3,080,101
2015-04-16 2015-04-14 15.177 243,886 -4,948 0.00% 3,701,457
2015-04-15 2015-04-13 15.460 248,834 -86,595 0.00% 3,846,955
2015-04-14 2015-04-10 14.348 335,429 -44,534 0.00% 4,812,879
2015-04-13 2015-04-09 14.187 379,963 -71,750 0.00% 5,390,442
2015-04-10 2015-04-08 13.924 451,713 +17,319 0.00% 6,289,668
2015-04-09 2015-04-02 13.257 434,394 +24,741 0.00% 5,758,821
2015-04-02 2015-03-31 13.015 409,653 -9,897 0.00% 5,331,482
2015-04-01 2015-03-30 12.974 419,550 -24,741 0.00% 5,443,330
2015-03-30 2015-03-26 12.893 444,291 -9,897 0.00% 5,728,411
2015-03-23 2015-03-19 13.075 454,188 -4,948 0.00% 5,938,625
2015-03-20 2015-03-18 12.994 459,136 -21,277 0.00% 5,966,206
2015-03-19 2015-03-17 12.853 480,413 +74,224 0.00% 6,174,728
2015-03-16 2015-03-12 12.691 406,189 -19,793 0.00% 5,155,060
2015-03-10 2015-03-06 12.509 425,982 +7,422 0.00% 5,328,781
2015-03-09 2015-03-05 12.509 418,560 +16,329 0.00% 5,235,936
2015-03-06 2015-03-04 12.651 402,231 +24,742 0.00% 5,088,571
2015-03-02 2015-02-26 13.116 377,489 -24,742 0.00% 4,951,023
2015-01-27 2015-01-23 13.116 402,231 -30,679 0.00% 5,275,531
2015-01-26 2015-01-22 12.974 432,910 +24,741 0.00% 5,616,666
2015-01-23 2015-01-21 12.873 408,169 -2,474 0.00% 5,254,427
2015-01-22 2015-01-20 12.631 410,643 -14,845 0.00% 5,186,691
2015-01-21 2015-01-19 12.408 425,488 +2,475 0.00% 5,279,607
2015-01-20 2015-01-16 12.893 423,013 +14,844 0.00% 5,454,065
2015-01-12 2015-01-08 13.035 408,169 -5,294 0.00% 5,320,417
2015-01-06 2015-01-02 13.136 413,463 -29,690 0.00% 5,431,202
2015-01-05 2014-12-31 12.873 443,153 +24,741 0.00% 5,704,782
2014-12-30 2014-12-24 12.469 418,412 +24,742 0.00% 5,217,173
2014-12-29 2014-12-22 12.792 393,670 -39,586 0.00% 5,035,957
2014-12-23 2014-12-19 12.368 433,256 -19,793 0.00% 5,358,484
2014-12-19 2014-12-17 12.267 453,049 -2,648 0.00% 5,557,504
2014-12-18 2014-12-16 12.085 455,697 +22,762 0.00% 5,507,104
2014-12-17 2014-12-15 12.166 432,935 -1,588 0.00% 5,267,022
2014-12-16 2014-12-12 12.125 434,523 -530 0.00% 5,268,779
2014-12-15 2014-12-11 12.267 435,053 -9,896 0.00% 5,336,749
2014-12-12 2014-12-10 12.348 444,949 -24,742 0.00% 5,494,110
2014-12-11 2014-12-09 12.247 469,691 -96,986 0.00% 5,752,158
2014-12-10 2014-12-08 12.954 566,677 -11,381 0.00% 7,340,735
2014-12-09 2014-12-05 12.469 578,058 +103,914 0.00% 7,207,797
2014-12-08 2014-12-04 12.105 474,144 +9,550 0.00% 5,739,618
2014-12-05 2014-12-03 11.822 464,594 -529 0.00% 5,492,568
2014-12-04 2014-12-02 11.863 465,123 -4,949 0.00% 5,517,621
2014-12-03 2014-12-01 11.580 470,072 +101,440 0.00% 5,443,334
2014-11-27 2014-11-25 11.580 368,632 -1,059 0.00% 4,268,680
2014-11-19 2014-11-17 11.479 369,691 +4,949 0.00% 4,243,587
2014-11-03 2014-10-30 11.560 364,742 -4,949 0.00% 4,216,264
2014-10-28 2014-10-24 11.297 369,691 -4,948 0.00% 4,176,348
2014-10-24 2014-10-22 11.337 374,639 -4,948 0.00% 4,247,387
2014-10-15 2014-10-13 11.115 379,587 +9,896 0.00% 4,219,101
2014-10-13 2014-10-09 11.277 369,691 -2,647 0.00% 4,168,876
2014-10-07 2014-10-03 11.034 372,338 +4,948 0.00% 4,108,431
2014-10-03 2014-09-29 11.155 367,390 +4,948 0.00% 4,098,381
2014-09-26 2014-09-24 11.519 362,442 +4,949 0.00% 4,175,027
2014-09-22 2014-09-18 11.580 357,493 -530 0.00% 4,139,693
2014-09-19 2014-09-17 11.741 358,023 +4,419 0.00% 4,203,712
2014-09-10 2014-09-05 12.024 353,604 -4,948 0.00% 4,251,871
2014-09-08 2014-09-04 11.964 358,552 -5,478 0.00% 4,289,630
2014-09-02 2014-08-29 11.640 364,030 +4,948 0.00% 4,237,460
2014-09-01 2014-08-28 11.661 359,082 +4,949 0.00% 4,187,120
2014-08-25 2014-08-21 11.782 354,133 +9,896 0.00% 4,172,352
2014-08-22 2014-08-20 11.883 344,237 -24,741 0.00% 4,090,542
2014-08-20 2014-08-18 11.843 368,978 +24,741 0.00% 4,369,624
2014-08-19 2014-08-15 11.944 344,237 -5,294 0.00% 4,111,412
2014-08-14 2014-08-12 11.923 349,531 -990 0.00% 4,167,577
2014-08-08 2014-08-06 11.883 350,521 +4,948 0.00% 4,165,214
2014-08-07 2014-08-05 11.903 345,573 -54,431 0.00% 4,113,401
2014-08-06 2014-08-04 12.004 400,004 -4,948 0.00% 4,801,719
2014-08-05 2014-08-01 11.964 404,952 -14,845 0.00% 4,844,748
2014-07-31 2014-07-29 11.984 419,797 -2,969 0.00% 5,030,834
2014-07-30 2014-07-28 11.923 422,766 -19,793 0.00% 5,040,783
2014-07-25 2014-07-23 11.600 442,559 -22,267 0.00% 5,133,683
2014-07-18 2014-07-16 11.277 464,826 -174 0.00% 5,241,681
2014-07-17 2014-07-15 11.277 465,000 -22,786 0.00% 5,243,643
2014-07-16 2014-07-14 11.277 487,786 -1,980 0.00% 5,500,593
2014-07-08 2014-07-04 11.398 489,766 -9,896 0.00% 5,582,307
2014-07-04 2014-07-02 11.317 499,662 +9,896 0.00% 5,654,709
2014-07-02 2014-06-27 12.594 489,766 +31,583 0.00% 6,168,118
2014-06-25 2014-06-23 12.356 458,183 +46,292 0.00% 5,661,487
2014-06-20 2014-06-18 12.464 411,891 +18,517 0.00% 5,133,973
2014-06-19 2014-06-17 12.508 393,374 +4,629 0.00% 4,920,166
2014-06-17 2014-06-13 12.680 388,745 -13,888 0.00% 4,929,450
2014-06-03 2014-05-29 12.270 402,633 -4,629 0.00% 4,940,299
2014-05-27 2014-05-23 12.140 407,262 -13,887 0.00% 4,944,310
2014-05-23 2014-05-21 11.946 421,149 -18,517 0.00% 5,031,024
2014-05-21 2014-05-19 11.881 439,666 -18,517 0.00% 5,223,734
2014-05-16 2014-05-14 11.881 458,183 -46,292 0.00% 5,443,737
2014-05-12 2014-05-08 11.514 504,475 +4,630 0.00% 5,808,478
2014-04-22 2014-04-16 11.665 499,845 -4,630 0.00% 5,830,753
2014-04-17 2014-04-15 11.687 504,475 +4,630 0.00% 5,895,660
2014-04-10 2014-04-08 12.011 499,845 -18,517 0.00% 6,003,516
2014-04-08 2014-04-04 11.665 518,362 -27,775 0.00% 6,046,756
2014-04-04 2014-04-02 11.557 546,137 -4,629 0.00% 6,311,766
2014-04-03 2014-04-01 11.687 550,766 -9,259 0.00% 6,436,650
2014-04-02 2014-03-31 11.730 560,025 -4,629 0.00% 6,569,053
2014-03-31 2014-03-27 11.427 564,654 -4,629 0.00% 6,452,583
2014-03-28 2014-03-26 11.406 569,283 -4,629 0.00% 6,493,183
2014-03-27 2014-03-25 11.168 573,912 +18,516 0.00% 6,409,606
2014-03-26 2014-03-24 11.147 555,396 +16,202 0.00% 6,190,817
2014-03-25 2014-03-21 10.801 539,194 +2,315 0.00% 5,823,855
2014-03-24 2014-03-20 10.628 536,879 +13,888 0.00% 5,706,069
2014-03-21 2014-03-19 10.823 522,991 +4,629 0.00% 5,660,144
2014-03-20 2014-03-18 10.866 518,362 +926 0.00% 5,632,441
2014-03-18 2014-03-14 10.866 517,436 +4,629 0.00% 5,622,379
2014-03-14 2014-03-12 10.909 512,807 +9,258 0.00% 5,594,237
2014-03-12 2014-03-10 11.082 503,549 +4,629 0.00% 5,580,262
2014-03-03 2014-02-27 11.579 498,920 -4,629 0.00% 5,776,852
2014-02-26 2014-02-24 11.363 503,549 +4,629 0.00% 5,721,672
2014-02-25 2014-02-21 11.471 498,920 +9,259 0.00% 5,722,963
2014-02-20 2014-02-18 11.730 489,661 +13,887 0.00% 5,743,688
2014-02-19 2014-02-17 11.838 475,774 -18,516 0.00% 5,632,183
2014-02-17 2014-02-13 11.579 494,290 -9,259 0.00% 5,723,242
2014-02-14 2014-02-12 11.730 503,549 -11,573 0.00% 5,906,593
2014-02-10 2014-02-06 11.233 515,122 +926 0.00% 5,786,407
2014-02-07 2014-02-05 11.168 514,196 -2,315 0.00% 5,742,682
2014-02-06 2014-02-04 11.233 516,511 +2,315 0.00% 5,802,009
2014-02-04 2014-01-28 11.406 514,196 +13,888 0.00% 5,864,866
2014-01-29 2014-01-27 11.449 500,308 +4,629 0.00% 5,728,077
2014-01-21 2014-01-17 11.860 495,679 +4,629 0.00% 5,878,525
2014-01-16 2014-01-14 11.989 491,050 -4,629 0.00% 5,887,273
2014-01-14 2014-01-10 11.989 495,679 +11,573 0.00% 5,942,771
2014-01-10 2014-01-08 12.184 484,106 +4,629 0.00% 5,898,140
2013-12-27 2013-12-20 12.594 479,477 -1,852 0.00% 6,038,539
2013-12-18 2013-12-16 12.853 481,329 +18,517 0.00% 6,186,635
2013-12-13 2013-12-11 13.091 462,812 +4,629 0.00% 6,058,606
2013-12-10 2013-12-06 13.545 458,183 -4,629 0.00% 6,205,861
2013-11-25 2013-11-21 13.393 462,812 -9,258 0.00% 6,198,574
2013-11-22 2013-11-20 13.588 472,070 -4,630 0.00% 6,414,349
2013-11-21 2013-11-19 13.480 476,700 -4,629 0.00% 6,425,771
2013-11-20 2013-11-18 13.393 481,329 +41,663 0.00% 6,446,578
2013-11-12 2013-11-08 12.745 439,666 +27,775 0.00% 5,603,642
2013-11-11 2013-11-07 12.810 411,891 +4,629 0.00% 5,276,337
2013-11-07 2013-11-05 13.004 407,262 +4,629 0.00% 5,296,218
2013-11-06 2013-11-04 13.134 402,633 -4,629 0.00% 5,288,207
2013-11-01 2013-10-30 13.026 407,262 -13,887 0.00% 5,305,016
2013-10-31 2013-10-29 12.724 421,149 +1,851 0.00% 5,358,541
2013-10-30 2013-10-28 12.464 419,298 +4,630 0.00% 5,226,297
2013-10-29 2013-10-25 12.335 414,668 +4,629 0.00% 5,114,841
2013-10-28 2013-10-24 12.443 410,039 +4,629 0.00% 5,102,032
2013-10-21 2013-10-17 12.961 405,410 +4,629 0.00% 5,254,619
2013-10-15 2013-10-10 12.918 400,781 +4,629 0.00% 5,177,306
2013-10-03 2013-09-30 12.896 396,152 -4,629 0.00% 5,108,950
2013-09-30 2013-09-26 13.112 400,781 -4,629 0.00% 5,255,225
2013-09-26 2013-09-24 13.220 405,410 -1,486 0.00% 5,359,711
2013-09-25 2013-09-23 13.307 406,896 +1,486 0.00% 5,414,516
2013-09-24 2013-09-19 13.415 405,410 -4,629 0.00% 5,438,530
2013-09-19 2013-09-17 13.242 410,039 -16,665 0.00% 5,429,766
2013-09-13 2013-09-11 13.091 426,704 -9,259 0.00% 5,585,922
2013-09-11 2013-09-09 12.983 435,963 -495 0.00% 5,660,041
2013-09-04 2013-09-02 12.572 436,458 -4,629 0.00% 5,487,328
2013-09-02 2013-08-29 12.313 441,087 +4,629 0.00% 5,431,185
2013-08-26 2013-08-22 12.616 436,458 +4,629 0.00% 5,506,185
2013-08-23 2013-08-21 12.313 431,829 +4,629 0.00% 5,317,190
2013-08-13 2013-08-09 12.184 427,200 -9,258 0.00% 5,204,822
2013-08-06 2013-08-02 12.508 436,458 -5,587 0.00% 5,459,043
2013-07-30 2013-07-26 12.486 442,045 -18,517 0.00% 5,519,374
2013-07-26 2013-07-24 12.356 460,562 -4,629 0.00% 5,690,883
2013-07-25 2013-07-23 12.313 465,191 -19,443 0.00% 5,727,982
2013-07-17 2013-07-15 11.860 484,634 -4,629 0.00% 5,747,536
2013-07-16 2013-07-12 11.752 489,263 +4,629 0.00% 5,749,589
2013-07-15 2013-07-11 11.903 484,634 -9,258 0.00% 5,768,475
2013-07-10 2013-07-08 11.341 493,892 +2,314 0.00% 5,601,274
2013-07-05 2013-07-03 11.125 491,578 +4,629 0.00% 5,468,839
2013-07-04 2013-07-02 11.406 486,949 +9,259 0.00% 5,554,090
2013-07-02 2013-06-27 11.644 477,690 -926 0.00% 5,561,993
2013-06-28 2013-06-26 11.687 478,616 -4,166 0.00% 5,593,453
2013-06-27 2013-06-25 10.974 482,782 +12,499 0.00% 5,297,980
2013-06-26 2013-06-24 10.974 470,283 +4,629 0.00% 5,160,817
2013-06-25 2013-06-21 11.211 465,654 +6,943 0.00% 5,220,670
2013-06-24 2013-06-20 11.125 458,711 +14,814 0.00% 5,103,192
2013-06-20 2013-06-18 12.032 443,897 +4,629 0.00% 5,341,127
2013-06-19 2013-06-17 12.097 439,268 -3,703 0.00% 5,313,897
2013-06-18 2013-06-14 11.816 442,971 +11,573 0.00% 5,234,294
2013-06-17 2013-06-13 11.946 431,398 +21,294 0.00% 5,153,458
2013-06-13 2013-06-10 14.023 410,104 +22,835 0.00% 5,750,843
2013-06-11 2013-06-07 13.931 387,269 +8,743 0.00% 5,395,194
2013-06-10 2013-06-06 14.069 378,526 +6,557 0.00% 5,325,347
2013-06-07 2013-06-05 14.229 371,969 +2,186 0.00% 5,292,662
2013-06-06 2013-06-04 14.320 369,783 +8,743 0.00% 5,295,395
2013-05-27 2013-05-23 14.412 361,040 +4,371 0.00% 5,203,229
2013-05-15 2013-05-13 14.824 356,669 -6,994 0.00% 5,287,099
2013-05-10 2013-05-08 15.052 363,663 -5,307 0.00% 5,473,966
2013-05-09 2013-05-07 15.007 368,970 -4,371 0.00% 5,536,967
2013-05-02 2013-04-29 14.755 373,341 +2,185 0.00% 5,508,616
2013-04-29 2013-04-25 14.480 371,156 -2,185 0.00% 5,374,490
2013-04-19 2013-04-17 13.817 373,341 +1,311 0.00% 5,158,456
2013-04-10 2013-04-08 14.000 372,030 +2,623 0.00% 5,208,425
2013-04-09 2013-04-05 13.886 369,407 +6,557 0.00% 5,129,451
2013-04-03 2013-03-28 14.503 362,850 -4,371 0.00% 5,262,516
2013-03-27 2013-03-25 14.435 367,221 +6,557 0.00% 5,300,709
2013-03-22 2013-03-20 14.206 360,664 +2,185 0.00% 5,123,556
2013-03-18 2013-03-14 14.366 358,479 -2,185 0.00% 5,149,919
2013-03-08 2013-03-06 14.503 360,664 +8,743 0.00% 5,230,812
2013-02-26 2013-02-22 14.389 351,921 +4,371 0.00% 5,063,757
2013-01-31 2013-01-29 15.212 347,550 -8,743 0.00% 5,287,082
2013-01-30 2013-01-28 15.350 356,293 -2,623 0.00% 5,468,987
2013-01-25 2013-01-23 15.281 358,916 +4,372 0.00% 5,484,618
2013-01-22 2013-01-18 15.167 354,544 -15,300 0.00% 5,377,256
2013-01-21 2013-01-17 14.938 369,844 -4,372 0.00% 5,524,702
2013-01-18 2013-01-16 14.938 374,216 -2,623 0.00% 5,590,010
2013-01-17 2013-01-15 14.961 376,839 -2,806 0.00% 5,637,813
2013-01-16 2013-01-14 14.915 379,645 -2,186 0.00% 5,662,424
2013-01-08 2013-01-04 14.869 381,831 -4,371 0.00% 5,677,558
2013-01-07 2013-01-03 14.869 386,202 -13,114 0.00% 5,742,552
2012-12-27 2012-12-20 14.320 399,316 +2,622 0.00% 5,718,316
2012-12-14 2012-12-12 14.297 396,694 -8,742 0.00% 5,671,693
2012-12-11 2012-12-07 13.886 405,436 -2,186 0.00% 5,629,736
2012-12-10 2012-12-06 13.931 407,622 -936 0.00% 5,678,740
2012-12-07 2012-12-05 13.886 408,558 -24,165 0.00% 5,673,087
2012-11-27 2012-11-23 13.588 432,723 -4,371 0.00% 5,879,948
2012-11-21 2012-11-19 13.039 437,094 -4,678 0.00% 5,699,369
2012-10-29 2012-10-25 13.268 441,772 -4,371 0.00% 5,861,425
2012-10-24 2012-10-19 13.268 446,143 -15,737 0.00% 5,919,420
2012-10-15 2012-10-11 12.948 461,880 -4,372 0.00% 5,980,296
2012-10-08 2012-10-04 12.444 466,252 -2,185 0.00% 5,802,253
2012-10-03 2012-09-27 12.239 468,437 -4,372 0.00% 5,733,001
2012-09-27 2012-09-25 12.033 472,809 -4,371 0.00% 5,689,165
2012-09-25 2012-09-21 12.124 477,180 -13,115 0.00% 5,785,424
2012-09-20 2012-09-18 11.827 490,295 +2,186 0.00% 5,798,626
2012-09-18 2012-09-14 11.827 488,109 -3,497 0.00% 5,772,772
2012-09-11 2012-09-07 11.850 491,606 +6,557 0.00% 5,825,377
2012-09-10 2012-09-06 11.415 485,049 +15,300 0.00% 5,536,856
2012-09-07 2012-09-05 11.346 469,749 +4,372 0.00% 5,329,968
2012-09-06 2012-09-04 11.552 465,377 +2,185 0.00% 5,376,175
2012-09-04 2012-08-31 11.667 463,192 -21,857 0.00% 5,403,912
2012-09-03 2012-08-30 11.735 485,049 +4,372 0.00% 5,692,199
2012-08-21 2012-08-17 12.330 480,677 -4,372 0.00% 5,926,785
2012-08-17 2012-08-15 12.307 485,049 -2,186 0.00% 5,969,596
2012-08-03 2012-08-01 12.078 487,235 -6,557 0.00% 5,885,041
2012-08-01 2012-07-30 11.598 493,792 -4,371 0.00% 5,727,025
2012-07-31 2012-07-27 11.301 498,163 -8,743 0.00% 5,629,573
2012-07-25 2012-07-23 11.072 506,906 -13,114 0.00% 5,612,416
2012-07-24 2012-07-20 11.324 520,020 -8,743 0.00% 5,888,468
2012-07-23 2012-07-19 11.278 528,763 +13,114 0.00% 5,963,278
2012-07-18 2012-07-16 10.912 515,649 +4,372 0.00% 5,626,646
2012-07-17 2012-07-13 10.935 511,277 +13,114 0.00% 5,590,636
2012-07-16 2012-07-12 10.866 498,163 +8,743 0.00% 5,413,051
2012-07-13 2012-07-11 11.278 489,420 +13,114 0.00% 5,519,576
2012-07-11 2012-07-09 11.644 476,306 +4,371 0.00% 5,546,013
2012-06-27 2012-06-25 11.758 471,935 +2,186 0.00% 5,549,098
2012-06-18 2012-06-14 11.758 469,749 -13,114 0.00% 5,523,394
2012-06-15 2012-06-13 13.032 482,863 +13,114 0.00% 6,292,868
2012-06-14 2012-06-12 12.839 469,749 +25,315 0.00% 6,031,097
2012-06-13 2012-06-11 12.863 444,434 -12,407 0.00% 5,716,824
2012-06-12 2012-06-08 12.766 456,841 +6,204 0.00% 5,832,234
2012-06-11 2012-06-07 13.298 450,637 -6,204 0.00% 5,992,740
2012-06-06 2012-06-04 12.863 456,841 -8,272 0.00% 5,876,417
2012-06-04 2012-05-31 13.008 465,113 -8,271 0.00% 6,050,297
2012-06-01 2012-05-30 12.694 473,384 -2,068 0.00% 6,009,091
2012-05-31 2012-05-29 12.839 475,452 +20,679 0.00% 6,104,318
2012-05-29 2012-05-25 12.452 454,773 +2,068 0.00% 5,662,886
2012-05-22 2012-05-18 12.525 452,705 +8,271 0.00% 5,669,973
2012-05-21 2012-05-17 12.718 444,434 -4,135 0.00% 5,652,349
2012-05-16 2012-05-14 13.226 448,569 +4,135 0.00% 5,932,702
2012-05-15 2012-05-11 13.516 444,434 +6,204 0.00% 6,006,964
2012-05-14 2012-05-10 13.709 438,230 +41,359 0.00% 6,007,878
2012-05-10 2012-05-08 14.000 396,871 +6,203 0.00% 5,556,021
2012-05-09 2012-05-07 14.096 390,668 -41,358 0.00% 5,506,965
2012-05-08 2012-05-04 14.362 432,026 +6,204 0.00% 6,204,864
2012-05-07 2012-05-03 14.435 425,822 +45,494 0.00% 6,146,648
2012-04-25 2012-04-23 14.314 380,328 +1,241 0.00% 5,443,972
2012-04-18 2012-04-16 14.773 379,087 +4,136 0.00% 5,600,361
2012-04-12 2012-04-10 14.411 374,951 +827 0.00% 5,403,270
2012-03-29 2012-03-27 14.677 374,124 +8,271 0.00% 5,490,858
2012-03-28 2012-03-26 14.314 365,853 +4,136 0.00% 5,236,779
2012-03-22 2012-03-20 14.822 361,717 +8,272 0.00% 5,361,241
2012-03-19 2012-03-15 15.112 353,445 +8,272 0.00% 5,341,187
2012-03-09 2012-03-07 14.846 345,173 +4,135 0.00% 5,124,377
2012-03-07 2012-03-05 15.547 341,038 +4,136 0.00% 5,302,121
2012-03-06 2012-03-02 15.861 336,902 -2,068 0.00% 5,343,716
2012-02-23 2012-02-21 15.910 338,970 -2,481 0.00% 5,392,909
2012-02-22 2012-02-20 15.813 341,451 -4,136 0.00% 5,399,357
2012-02-21 2012-02-17 15.644 345,587 -26,469 0.00% 5,406,268
2012-02-20 2012-02-16 15.450 372,056 +12,407 0.00% 5,748,375
2012-02-17 2012-02-15 15.620 359,649 +11,167 0.00% 5,617,554
2012-02-16 2012-02-14 15.257 348,482 -20,679 0.00% 5,316,742
2012-02-15 2012-02-13 15.233 369,161 +20,679 0.00% 5,623,313
2012-02-14 2012-02-10 15.039 348,482 -21,548 0.00% 5,240,909
2012-02-10 2012-02-08 15.450 370,030 +8,272 0.00% 5,717,073
2012-02-08 2012-02-06 15.426 361,758 -16,543 0.00% 5,580,521
2012-02-07 2012-02-03 15.450 378,301 -14,476 0.00% 5,844,862
2012-02-06 2012-02-02 15.329 392,777 +12,408 0.00% 6,021,036
2012-01-30 2012-01-26 14.991 380,369 -4,136 0.00% 5,702,072
2012-01-27 2012-01-20 14.701 384,505 -8,272 0.00% 5,652,512
2012-01-26 2012-01-19 14.701 392,777 -9,926 0.00% 5,774,117
2012-01-20 2012-01-18 14.338 402,703 -4,136 0.00% 5,773,983
2012-01-19 2012-01-17 14.338 406,839 -9,925 0.00% 5,833,285
2012-01-05 2012-01-03 13.347 416,764 -4,136 0.00% 5,562,438
2011-12-30 2011-12-28 13.226 420,900 +4,136 0.00% 5,566,756
2011-12-13 2011-12-09 13.395 416,764 -12,408 0.00% 5,582,592
2011-12-09 2011-12-07 13.806 429,172 +12,408 0.00% 5,925,205
2011-12-05 2011-12-01 13.443 416,764 -12,408 0.00% 5,602,746
2011-11-28 2011-11-24 12.597 429,172 +8,272 0.00% 5,406,361
2011-11-23 2011-11-21 12.936 420,900 +4,136 0.00% 5,444,633
2011-11-21 2011-11-17 13.395 416,764 +4,135 0.00% 5,582,592
2011-11-18 2011-11-16 13.371 412,629 -4,135 0.00% 5,517,226
2011-11-17 2011-11-15 13.516 416,764 +4,135 0.00% 5,632,976
2011-11-14 2011-11-10 13.057 412,629 -3,308 0.00% 5,387,527
2011-11-11 2011-11-09 13.806 415,937 -2,482 0.00% 5,742,481
2011-11-10 2011-11-08 13.589 418,419 +2,482 0.00% 5,685,696
2011-11-09 2011-11-07 13.661 415,937 +7,444 0.00% 5,682,140
2011-11-03 2011-11-01 13.685 408,493 -8,271 0.00% 5,590,324
2011-11-01 2011-10-28 14.145 416,764 -4,136 0.00% 5,894,975
2011-10-31 2011-10-27 13.734 420,900 -6,618 0.00% 5,780,470
2011-10-28 2011-10-26 13.129 427,518 -1,654 0.00% 5,612,937
2011-10-27 2011-10-25 13.081 429,172 -2,481 0.00% 5,613,899
2011-10-21 2011-10-19 12.380 431,653 -4,136 0.00% 5,343,682
2011-10-20 2011-10-18 12.114 435,789 -20,679 0.00% 5,278,979
2011-10-18 2011-10-14 12.428 456,468 -7,966 0.00% 5,672,955
2011-10-17 2011-10-13 12.742 464,434 +20,679 0.00% 5,917,940
2011-10-14 2011-10-12 12.670 443,755 -16,543 0.00% 5,622,254
2011-10-13 2011-10-11 12.355 460,298 -4,136 0.00% 5,687,166
2011-10-12 2011-10-10 11.678 464,434 -12,408 0.00% 5,423,842
2011-10-11 2011-10-07 11.703 476,842 +12,408 0.00% 5,580,277
2011-10-10 2011-10-06 11.388 464,434 +3,309 0.00% 5,289,088
2011-10-06 2011-10-03 11.098 461,125 +16,543 0.00% 5,117,611
2011-10-04 2011-09-30 11.582 444,582 +4,136 0.00% 5,149,005
2011-10-03 2011-09-28 12.283 440,446 -10,753 0.00% 5,409,938
2011-09-26 2011-09-22 12.404 451,199 +6,617 0.00% 5,596,563
2011-09-23 2011-09-21 13.105 444,582 +4,136 0.00% 5,826,223
2011-09-20 2011-09-16 13.734 440,446 -4,136 0.00% 6,048,907
2011-09-16 2011-09-14 13.419 444,582 +1,654 0.00% 5,965,966
2011-09-09 2011-09-07 13.854 442,928 -11,580 0.00% 6,136,541
2011-09-06 2011-09-02 13.879 454,508 -8,272 0.00% 6,307,966
2011-09-01 2011-08-30 13.661 462,780 -4,549 0.00% 6,322,065
2011-08-31 2011-08-29 13.419 467,329 +8,271 0.00% 6,271,214
2011-08-30 2011-08-26 12.791 459,058 -4,135 0.00% 5,871,636
2011-08-29 2011-08-25 12.791 463,193 -8,272 0.00% 5,924,526
2011-08-24 2011-08-22 12.573 471,465 -4,136 0.00% 5,927,734
2011-08-23 2011-08-19 12.742 475,601 +12,408 0.00% 6,060,233
2011-08-17 2011-08-15 13.395 463,193 +6,617 0.00% 6,204,513
2011-08-16 2011-08-12 12.766 456,576 +8,272 0.00% 5,828,851
2011-08-15 2011-08-11 12.936 448,304 -2,068 0.00% 5,799,123
2011-08-12 2011-08-10 12.718 450,372 +2,068 0.00% 5,727,869
2011-08-11 2011-08-09 12.621 448,304 -2,068 0.00% 5,658,210
2011-08-10 2011-08-08 13.613 450,372 -6,204 0.00% 6,130,779
2011-08-09 2011-08-05 14.072 456,576 +19,438 0.00% 6,424,983
2011-08-08 2011-08-04 14.580 437,138 +8,272 0.00% 6,373,409
2011-08-04 2011-08-02 14.870 428,866 +4,136 0.00% 6,377,238
2011-08-01 2011-07-28 15.233 424,730 +4,136 0.00% 6,469,778
2011-07-28 2011-07-26 15.378 420,594 +2,481 0.00% 6,467,793
2011-07-27 2011-07-25 14.943 418,113 -2,068 0.00% 6,247,670
2011-07-26 2011-07-22 15.063 420,181 +6,204 0.00% 6,329,368
2011-07-21 2011-07-19 14.677 413,977 +4,136 0.00% 6,075,763
2011-07-19 2011-07-15 14.411 409,841 +5,790 0.00% 5,906,056
2011-07-18 2011-07-14 14.580 404,051 +5,790 0.00% 5,891,005
2011-07-15 2011-07-13 14.701 398,261 -4,135 0.00% 5,854,735
2011-07-14 2011-07-12 14.386 402,396 +31,846 0.00% 5,789,040
2011-07-13 2011-07-11 14.894 370,550 +4,963 0.00% 5,519,039
2011-07-12 2011-07-08 15.233 365,587 -4,136 0.00% 5,568,872
2011-07-11 2011-07-07 15.160 369,723 +18,611 0.00% 5,605,056
2011-07-08 2011-07-06 15.160 351,112 +1,241 0.00% 5,322,910
2011-07-07 2011-07-05 15.668 349,871 +4,136 0.00% 5,481,745
2011-07-04 2011-06-29 15.305 345,735 +2,068 0.00% 5,291,551
2011-06-28 2011-06-24 15.692 343,667 +4,135 0.00% 5,392,851
2011-06-24 2011-06-22 15.474 339,532 +16,544 0.00% 5,254,079
2011-06-23 2011-06-21 15.571 322,988 +4,136 0.00% 5,029,307
2011-06-20 2011-06-16 15.982 318,852 -1,241 0.00% 5,095,966
2011-06-17 2011-06-15 17.419 320,093 +8,272 0.00% 5,575,852
2011-06-16 2011-06-14 17.520 311,821 +15,428 0.00% 5,463,065
2011-06-15 2011-06-13 17.445 296,393 +3,984 0.00% 5,170,450
2011-06-13 2011-06-09 17.244 292,409 +3,984 0.00% 5,042,235
2011-06-10 2011-06-08 17.570 288,425 +3,586 0.00% 5,067,649
2011-06-08 2011-06-03 17.721 284,839 +15,936 0.00% 5,047,540
2011-06-07 2011-06-02 18.072 268,903 +1,992 0.00% 4,859,636
2011-06-03 2011-06-01 18.273 266,911 +2,426 0.00% 4,877,233
2011-06-02 2011-05-31 18.423 264,485 -1,195 0.00% 4,872,734
2011-05-31 2011-05-27 18.097 265,680 -3,984 0.00% 4,808,059
2011-05-27 2011-05-25 17.871 269,664 +1,992 0.00% 4,819,240
2011-05-26 2011-05-24 17.821 267,672 +5,578 0.00% 4,770,204
2011-05-25 2011-05-23 17.771 262,094 +15,936 0.00% 4,657,640
2011-05-11 2011-05-06 18.047 246,158 +7,968 0.00% 4,442,408
2011-05-06 2011-05-04 17.997 238,190 +3,984 0.00% 4,286,653
2011-04-29 2011-04-27 18.649 234,206 -9,561 0.00% 4,367,797
2011-04-27 2011-04-21 18.775 243,767 -19,921 0.00% 4,576,697
2011-04-21 2011-04-19 18.147 263,688 +19,921 0.00% 4,785,246
2011-04-20 2011-04-18 18.423 243,767 +2,390 0.00% 4,491,037
2011-04-15 2011-04-13 18.725 241,377 +3,984 0.00% 4,519,708
2011-04-12 2011-04-08 18.825 237,393 -1,594 0.00% 4,468,943
2011-04-08 2011-04-06 18.875 238,987 +2,391 0.00% 4,510,947
2011-04-07 2011-04-04 18.875 236,596 -41,833 0.00% 4,465,816
2011-04-06 2011-04-01 18.624 278,429 +35,857 0.00% 5,185,540
2011-04-04 2011-03-31 18.298 242,572 +5,179 0.00% 4,438,578
2011-03-30 2011-03-28 17.947 237,393 -42,629 0.00% 4,260,392
2011-03-29 2011-03-25 18.373 280,022 -31,873 0.00% 5,144,923
2011-03-28 2011-03-24 18.022 311,895 -3,984 0.00% 5,620,934
2011-03-24 2011-03-22 17.721 315,879 +3,984 0.00% 5,597,590
2011-03-18 2011-03-16 17.545 311,895 +2,391 0.00% 5,472,190
2011-03-17 2011-03-15 17.495 309,504 +1,992 0.00% 5,414,703
2011-03-11 2011-03-09 18.022 307,512 -26,833 0.00% 5,541,944
2011-03-09 2011-03-07 17.445 334,345 -797 0.00% 5,832,507
2011-03-07 2011-03-03 17.294 335,142 -3,187 0.00% 5,795,938
2011-03-03 2011-03-01 17.269 338,329 -22,908 0.00% 5,842,561
2011-02-24 2011-02-22 16.692 361,237 +3,984 0.00% 6,029,614
2011-02-23 2011-02-21 17.143 357,253 -19,920 0.00% 6,124,522
2011-02-22 2011-02-18 17.294 377,173 -7,968 0.00% 6,522,821
2011-02-21 2011-02-17 16.968 385,141 +3,984 0.00% 6,534,947
2011-02-17 2011-02-15 16.516 381,157 +398 0.00% 6,295,140
2011-02-16 2011-02-14 16.792 380,759 +3,984 0.00% 6,393,695
2011-02-15 2011-02-11 16.566 376,775 +24,303 0.00% 6,241,682
2011-02-14 2011-02-10 16.466 352,472 +5,976 0.00% 5,803,688
2011-02-01 2011-01-28 17.244 346,496 +25,099 0.00% 5,974,899
2011-01-28 2011-01-26 17.570 321,397 +1,992 0.00% 5,646,970
2011-01-24 2011-01-20 17.696 319,405 +3,984 0.00% 5,652,056
2011-01-17 2011-01-13 18.323 315,421 -1,992 0.00% 5,779,484
2011-01-14 2011-01-12 18.072 317,413 -3,984 0.00% 5,736,313
2011-01-13 2011-01-11 17.821 321,397 -1,593 0.00% 5,727,641
2011-01-06 2011-01-04 17.896 322,990 -11,952 0.00% 5,780,351
2011-01-05 2011-01-03 17.746 334,942 +11,952 0.00% 5,943,806
2011-01-03 2010-12-29 17.168 322,990 -15,538 0.00% 5,545,246
2010-12-30 2010-12-28 16.767 338,528 -8,526 0.00% 5,676,056
2010-12-23 2010-12-21 17.520 347,054 -35,856 0.00% 6,080,343
2010-12-21 2010-12-17 17.495 382,910 +5,976 0.00% 6,698,925
2010-12-20 2010-12-16 17.294 376,934 +47,808 0.00% 6,518,687
2010-12-17 2010-12-15 17.419 329,126 -2,271 0.00% 5,733,202
2010-12-15 2010-12-13 17.721 331,397 +19,048 0.00% 5,872,579
2010-12-13 2010-12-09 17.470 312,349 +7,968 0.00% 5,456,636
2010-12-10 2010-12-08 17.570 304,381 +3,984 0.00% 5,347,998
2010-12-08 2010-12-06 17.495 300,397 +3,984 0.00% 5,255,378
2010-12-07 2010-12-03 17.821 296,413 -3,984 0.00% 5,282,399
2010-12-03 2010-12-01 17.645 300,397 +1,992 0.00% 5,300,618
2010-12-02 2010-11-30 17.595 298,405 +3,984 0.00% 5,250,489
2010-12-01 2010-11-29 17.771 294,421 +5,578 0.00% 5,232,120
2010-11-30 2010-11-26 17.470 288,843 +13,147 0.00% 5,045,994
2010-11-29 2010-11-25 17.696 275,696 -42,629 0.00% 4,878,600
2010-11-26 2010-11-24 17.721 318,325 +24,302 0.00% 5,640,935
2010-11-22 2010-11-18 18.323 294,023 +5,180 0.00% 5,387,407
2010-11-19 2010-11-17 17.846 288,843 +3,984 0.00% 5,154,744
2010-11-18 2010-11-16 18.047 284,859 +37,450 0.00% 5,140,844
2010-11-17 2010-11-15 18.423 247,409 +11,952 0.00% 4,558,135
2010-11-12 2010-11-10 19.227 235,457 -797 0.00% 4,527,057
2010-11-11 2010-11-09 20.880 236,254 -16,335 0.00% 4,933,077
2010-11-10 2010-11-08 21.010 252,589 +42,340 0.00% 5,306,835
2010-11-09 2010-11-05 21.475 210,249 +13,914 0.00% 4,515,202
2010-11-08 2010-11-04 21.398 196,335 -23,963 0.00% 4,201,152
2010-11-05 2010-11-03 20.751 220,298 +27,441 0.00% 4,571,409
2010-11-04 2010-11-02 20.208 192,857 +15,459 0.00% 3,897,190
2010-11-02 2010-10-29 19.121 177,398 -7,729 0.00% 3,392,019
2010-10-28 2010-10-26 19.380 185,127 -5,798 0.00% 3,587,705
2010-10-27 2010-10-25 19.199 190,925 +1,933 0.00% 3,665,488
2010-10-26 2010-10-22 19.199 188,992 -19,324 0.00% 3,628,378
2010-10-25 2010-10-21 19.509 208,316 -13,914 0.00% 4,064,051
2010-10-22 2010-10-20 19.173 222,230 +9,662 0.00% 4,260,750
2010-10-15 2010-10-13 18.552 212,568 -14,686 0.00% 3,943,503
2010-10-13 2010-10-11 18.060 227,254 -4,638 0.00% 4,104,234
2010-10-08 2010-10-06 17.879 231,892 -13,527 0.00% 4,145,997
2010-09-21 2010-09-17 17.750 245,419 -11,595 0.00% 4,356,096
2010-09-16 2010-09-14 17.491 257,014 -3,865 0.00% 4,495,403
2010-09-08 2010-09-06 17.051 260,879 -7,729 0.00% 4,448,255
2010-08-26 2010-08-24 16.637 268,608 +13,527 0.00% 4,468,843
2010-08-25 2010-08-23 16.741 255,081 +3,864 0.00% 4,270,193
2010-08-24 2010-08-20 16.922 251,217 +7,730 0.00% 4,251,008
2010-08-17 2010-08-13 16.948 243,487 -27,054 0.00% 4,126,504
2010-08-16 2010-08-12 16.818 270,541 +52,562 0.00% 4,550,002
2010-08-12 2010-08-10 17.387 217,979 -1,932 0.00% 3,790,086
2010-08-10 2010-08-06 17.750 219,911 -7,730 0.00% 3,903,339
2010-08-06 2010-08-04 17.517 227,641 -773 0.00% 3,987,533
2010-08-05 2010-08-03 17.439 228,414 -3,865 0.00% 3,983,344
2010-08-02 2010-07-29 17.103 232,279 -5,797 0.00% 3,972,616
2010-07-28 2010-07-26 16.922 238,076 -3,865 0.00% 4,028,641
2010-07-27 2010-07-23 17.051 241,941 -36,716 0.00% 4,125,343
2010-07-26 2010-07-22 16.818 278,657 +7,730 0.00% 4,686,498
2010-07-23 2010-07-21 16.741 270,927 -3,092 0.00% 4,535,464
2010-07-22 2010-07-20 16.534 274,019 +1,159 0.00% 4,530,506
2010-07-19 2010-07-15 16.456 272,860 -15,459 0.00% 4,490,163
2010-07-16 2010-07-14 16.844 288,319 +1,932 0.00% 4,856,455
2010-07-14 2010-07-12 16.766 286,387 -1,932 0.00% 4,801,683
2010-07-13 2010-07-09 16.378 288,319 +3,865 0.00% 4,722,176
2010-07-07 2010-07-05 15.887 284,454 +11,594 0.00% 4,519,034
2010-07-06 2010-07-02 16.042 272,860 +7,730 0.00% 4,377,203
2010-07-05 2010-06-30 16.404 265,130 +3,865 0.00% 4,349,239
2010-07-02 2010-06-29 17.695 261,265 +3,865 0.00% 4,623,204
2010-06-30 2010-06-28 18.098 257,400 +8,997 0.00% 4,658,329
2010-06-28 2010-06-24 17.937 248,403 -5,594 0.00% 4,455,545
2010-06-25 2010-06-23 17.910 253,997 -3,730 0.00% 4,549,073
2010-06-24 2010-06-22 17.990 257,727 -1,492 0.00% 4,636,607
2010-06-23 2010-06-21 18.017 259,219 -20,514 0.00% 4,670,399
2010-06-22 2010-06-18 17.159 279,733 +3,730 0.00% 4,800,003
2010-06-18 2010-06-15 16.891 276,003 -3,730 0.00% 4,661,999
2010-06-17 2010-06-14 16.784 279,733 -1,492 0.00% 4,695,003
2010-06-11 2010-06-09 16.516 281,225 +1,492 0.00% 4,644,645
2010-06-10 2010-06-08 16.409 279,733 +3,730 0.00% 4,590,003
2010-06-03 2010-06-01 16.677 276,003 -1,865 0.00% 4,602,799
2010-06-01 2010-05-28 16.811 277,868 -3,730 0.00% 4,671,151
2010-05-31 2010-05-27 16.516 281,598 -7,459 0.00% 4,650,805
2010-05-28 2010-05-26 16.328 289,057 +11,189 0.00% 4,719,746
2010-05-27 2010-05-25 16.087 277,868 +10,816 0.00% 4,470,001
2010-05-26 2010-05-24 16.677 267,052 -5,594 0.00% 4,453,527
2010-05-25 2010-05-20 16.489 272,646 +7,459 0.00% 4,495,646
2010-05-24 2010-05-19 16.543 265,187 -3,729 0.00% 4,386,875
2010-05-20 2010-05-18 16.864 268,916 +3,729 0.00% 4,535,082
2010-05-18 2010-05-14 16.945 265,187 +11,190 0.00% 4,493,525
2010-05-17 2010-05-13 17.052 253,997 -3,730 0.00% 4,331,153
2010-05-14 2010-05-12 16.918 257,727 +3,730 0.00% 4,360,207
2010-05-13 2010-05-11 16.864 253,997 -3,730 0.00% 4,283,483
2010-05-12 2010-05-10 17.132 257,727 -1,865 0.00% 4,415,487
2010-05-11 2010-05-07 16.837 259,592 +3,730 0.00% 4,370,879
2010-05-10 2010-05-06 16.677 255,862 +11,189 0.00% 4,266,915
2010-05-04 2010-04-30 17.213 244,673 +1,865 0.00% 4,211,521
2010-05-03 2010-04-29 16.516 242,808 +3,730 0.00% 4,010,159
2010-04-28 2010-04-26 17.186 239,078 -2,611 0.00% 4,108,805
2010-04-27 2010-04-23 16.945 241,689 +3,730 0.00% 4,095,357
2010-04-26 2010-04-22 17.240 237,959 -1,865 0.00% 4,102,333
2010-04-22 2010-04-20 17.588 239,824 -373 0.00% 4,218,075
2010-04-21 2010-04-19 17.266 240,197 +1,865 0.00% 4,147,356
2010-04-15 2010-04-13 18.178 238,332 -9,325 0.00% 4,332,414
2010-04-14 2010-04-12 18.098 247,657 +11,190 0.00% 4,482,004
2010-04-13 2010-04-09 18.393 236,467 +2,610 0.00% 4,349,231
2010-04-12 2010-04-08 18.098 233,857 -7,459 0.00% 4,232,257
2010-04-09 2010-04-07 18.151 241,316 -8,952 0.00% 4,380,187
2010-04-08 2010-04-01 17.427 250,268 -20,513 0.00% 4,361,507
2010-04-01 2010-03-30 16.784 270,781 +7,459 0.00% 4,544,754
2010-03-18 2010-03-16 16.301 263,322 -3,730 0.00% 4,292,483
2010-03-15 2010-03-11 16.596 267,052 -1,864 0.00% 4,432,047
2010-03-11 2010-03-09 16.623 268,916 -1,865 0.00% 4,470,192
2010-03-10 2010-03-08 16.650 270,781 -1,865 0.00% 4,508,454
2010-03-09 2010-03-05 16.355 272,646 +2,238 0.00% 4,459,096
2010-03-05 2010-03-03 16.462 270,408 -7,460 0.00% 4,451,494
2010-03-04 2010-03-02 16.569 277,868 -7,459 0.00% 4,604,101
2010-03-03 2010-03-01 16.382 285,327 -20,514 0.00% 4,674,142
2010-03-02 2010-02-26 15.738 305,841 +14,919 0.00% 4,813,397
2010-03-01 2010-02-25 15.524 290,922 +5,222 0.00% 4,516,198
2010-02-26 2010-02-24 15.658 285,700 -7,460 0.00% 4,473,433
2010-02-24 2010-02-22 15.711 293,160 +746 0.00% 4,605,960
2010-02-23 2010-02-19 15.470 292,414 +1,492 0.00% 4,523,679
2010-02-18 2010-02-12 15.980 290,922 -29,838 0.00% 4,648,798
2010-02-17 2010-02-11 16.060 320,760 +11,189 0.00% 5,151,395
2010-02-12 2010-02-10 15.845 309,571 -3,730 0.00% 4,905,300
2010-02-11 2010-02-09 15.738 313,301 +14,919 0.00% 4,930,804
2010-02-10 2010-02-08 15.470 298,382 +373 0.00% 4,616,005
2010-02-09 2010-02-05 15.577 298,009 +11,190 0.00% 4,642,195
2010-02-05 2010-02-03 16.355 286,819 -11,190 0.00% 4,690,894
2010-02-03 2010-02-01 16.328 298,009 +11,190 0.00% 4,865,915
2010-02-02 2010-01-29 16.033 286,819 -2,611 0.00% 4,598,614
2010-02-01 2010-01-28 16.409 289,430 +8,578 0.00% 4,749,116
2010-01-29 2010-01-27 15.926 280,852 -1,865 0.00% 4,472,824
2010-01-28 2010-01-26 15.953 282,717 +4,849 0.00% 4,510,106
2010-01-27 2010-01-25 16.435 277,868 -18,649 0.00% 4,566,851
2010-01-26 2010-01-22 16.623 296,517 +30,211 0.00% 4,929,004
2010-01-25 2010-01-21 16.409 266,306 +3,730 0.00% 4,369,686
2010-01-22 2010-01-20 16.677 262,576 +2,611 0.00% 4,378,882
2010-01-21 2010-01-19 17.213 259,965 +746 0.00% 4,474,740
2010-01-20 2010-01-18 16.543 259,219 -1,865 0.00% 4,288,149
2010-01-19 2010-01-15 16.462 261,084 +13,054 0.00% 4,298,001
2010-01-18 2010-01-14 16.382 248,030 -746 0.00% 4,063,154
2010-01-15 2010-01-13 16.543 248,776 +4,476 0.00% 4,115,395
2010-01-14 2010-01-12 17.213 244,300 +373 0.00% 4,205,100
2010-01-13 2010-01-11 17.588 243,927 -55,947 0.00% 4,290,240
2010-01-12 2010-01-08 17.508 299,874 +57,812 0.00% 5,250,127
2010-01-11 2010-01-07 17.722 242,062 -1,865 0.00% 4,289,888
2010-01-08 2010-01-06 18.017 243,927 +20,514 0.00% 4,394,880
2010-01-07 2010-01-05 18.098 223,413 -3,730 0.00% 4,043,245
2010-01-05 2009-12-31 17.883 227,143 +1,119 0.00% 4,062,029
2009-12-30 2009-12-28 17.695 226,024 +19,768 0.00% 3,999,598
2009-12-29 2009-12-24 17.749 206,256 -4,849 0.00% 3,660,854
2009-12-28 2009-12-22 17.186 211,105 -20,514 0.00% 3,628,059
2009-12-23 2009-12-21 16.837 231,619 +4,849 0.00% 3,899,884
2009-12-22 2009-12-18 17.052 226,770 -373 0.00% 3,866,879
2009-12-21 2009-12-17 17.293 227,143 +10,816 0.00% 3,928,049
2009-12-18 2009-12-16 17.588 216,327 +16,411 0.00% 3,804,805
2009-12-16 2009-12-14 18.366 199,916 -3,729 0.00% 3,671,605
2009-12-15 2009-12-11 18.339 203,645 -50,725 0.00% 3,734,631
2009-12-14 2009-12-10 18.205 254,370 -6,341 0.00% 4,630,773
2009-12-11 2009-12-09 18.339 260,711 +19,395 0.00% 4,781,160
2009-12-10 2009-12-08 18.687 241,316 +46,622 0.00% 4,509,587
2009-12-07 2009-12-03 19.304 194,694 -11,189 0.00% 3,758,399
2009-12-03 2009-12-01 18.875 205,883 -1,865 0.00% 3,886,073
2009-12-02 2009-11-30 18.500 207,748 -18,649 0.00% 3,843,296
2009-12-01 2009-11-27 17.588 226,397 +21,633 0.00% 3,981,918
2009-11-30 2009-11-26 18.473 204,764 +9,324 0.00% 3,782,602
2009-11-27 2009-11-25 19.170 195,440 -29,838 0.00% 3,746,600
2009-11-26 2009-11-24 19.170 225,278 +22,378 0.00% 4,318,597
2009-11-25 2009-11-23 19.840 202,900 -11,189 0.00% 4,025,609
2009-11-24 2009-11-20 19.063 214,089 -5,595 0.00% 4,081,143
2009-11-20 2009-11-18 19.679 219,684 -1,864 0.00% 4,323,270
2009-11-19 2009-11-17 19.814 221,548 -746 0.00% 4,389,652
2009-11-18 2009-11-16 19.814 222,294 -37,298 0.00% 4,404,433
2009-11-17 2009-11-13 19.116 259,592 +35,806 0.00% 4,962,479
2009-11-16 2009-11-12 18.848 223,786 -1,492 0.00% 4,217,995
2009-11-09 2009-11-05 17.964 225,278 +3,730 0.00% 4,046,797
2009-11-04 2009-11-02 18.151 221,548 +1,864 0.00% 4,021,373
2009-11-03 2009-10-30 18.258 219,684 -3,729 0.00% 4,011,099
2009-11-02 2009-10-29 17.722 223,413 +3,729 0.00% 3,959,385
2009-10-30 2009-10-28 18.151 219,684 +1,865 0.00% 3,987,539
2009-10-28 2009-10-23 18.902 217,819 -11,189 0.00% 4,117,207
2009-10-27 2009-10-22 18.580 229,008 +3,730 0.00% 4,255,021
2009-10-19 2009-10-15 18.285 225,278 -9,325 0.00% 4,119,277
2009-10-16 2009-10-14 18.017 234,603 -7,459 0.00% 4,226,887
2009-10-15 2009-10-13 17.695 242,062 -4,849 0.00% 4,283,398
2009-10-14 2009-10-12 17.427 246,911 +11,189 0.00% 4,303,003
2009-10-13 2009-10-09 17.508 235,722 -1,491 0.00% 4,126,968
2009-10-12 2009-10-08 17.427 237,213 -3,730 0.00% 4,133,993
2009-10-09 2009-10-07 17.347 240,943 -3,730 0.00% 4,179,617
2009-10-08 2009-10-06 16.811 244,673 -1,865 0.00% 4,113,121
2009-10-07 2009-10-05 16.516 246,538 +3,730 0.00% 4,071,762
2009-10-02 2009-09-29 16.730 242,808 -3,730 0.00% 4,062,239
2009-09-29 2009-09-25 16.730 246,538 +14,919 0.00% 4,124,642
2009-09-24 2009-09-22 17.320 231,619 -1,865 0.00% 4,011,664
2009-09-23 2009-09-21 17.401 233,484 -1,865 0.00% 4,062,746
2009-09-22 2009-09-18 17.374 235,349 -7,459 0.00% 4,088,888
2009-09-21 2009-09-17 17.374 242,808 -746 0.00% 4,218,479
2009-09-18 2009-09-16 17.293 243,554 -1,865 0.00% 4,211,849
2009-09-14 2009-09-10 16.864 245,419 -1,865 0.00% 4,138,821
2009-09-10 2009-09-08 16.891 247,284 -11,189 0.00% 4,176,903
2009-09-08 2009-09-04 16.194 258,473 +3,730 0.00% 4,185,718
2009-09-03 2009-09-01 15.685 254,743 +9,324 0.00% 3,995,545
2009-09-01 2009-08-28 15.685 245,419 +746 0.00% 3,849,301
2009-08-28 2009-08-26 15.845 244,673 -37,298 0.00% 3,876,961
2009-08-26 2009-08-24 16.060 281,971 +18,649 0.00% 4,528,445
2009-08-21 2009-08-19 15.631 263,322 +3,730 0.00% 4,115,983
2009-08-20 2009-08-18 15.926 259,592 +29,838 0.00% 4,134,239
2009-08-19 2009-08-17 15.926 229,754 +5,595 0.00% 3,659,042
2009-08-18 2009-08-14 16.382 224,159 -37,298 0.00% 3,672,106
2009-08-17 2009-08-13 16.328 261,457 +37,298 0.00% 4,269,091
2009-08-14 2009-08-12 15.926 224,159 +3,730 0.00% 3,569,936
2009-08-12 2009-08-10 16.033 220,429 +7,459 0.00% 3,534,173
2009-08-11 2009-08-07 15.416 212,970 +7,460 0.00% 3,283,251
2009-08-10 2009-08-06 15.926 205,510 +7,459 0.00% 3,272,934
2009-08-04 2009-07-31 16.757 198,051 +373 0.00% 3,318,753
2009-07-31 2009-07-29 16.543 197,678 -13,427 0.00% 3,270,102
2009-07-29 2009-07-27 16.543 211,105 +14,919 0.00% 3,492,220
2009-07-28 2009-07-24 16.382 196,186 -7,459 0.00% 3,213,861
2009-07-27 2009-07-23 16.328 203,645 -13,055 0.00% 3,325,132
2009-07-24 2009-07-22 15.765 216,700 +3,730 0.00% 3,416,285
2009-07-23 2009-07-21 16.140 212,970 -5,595 0.00% 3,437,421
2009-07-22 2009-07-20 16.274 218,565 +1,865 0.00% 3,557,027
2009-07-21 2009-07-17 15.711 216,700 -3,729 0.00% 3,404,665
2009-07-17 2009-07-15 15.336 220,429 -7,460 0.00% 3,380,513
2009-07-16 2009-07-14 15.041 227,889 +9,324 0.00% 3,427,710
2009-07-14 2009-07-10 15.014 218,565 +7,460 0.00% 3,281,606
2009-07-13 2009-07-09 15.068 211,105 +11,189 0.00% 3,180,920
2009-07-09 2009-07-07 15.363 199,916 -7,459 0.00% 3,071,284
2009-07-08 2009-07-06 15.551 207,375 +22,378 0.00% 3,224,796
2009-06-30 2009-06-26 16.221 184,997 -3,729 0.00% 3,000,806
2009-06-22 2009-06-18 14.853 188,726 -7,460 0.00% 2,803,234
2009-06-18 2009-06-16 15.568 196,186 -5,968 0.00% 3,054,237
2009-06-17 2009-06-15 15.350 202,154 -307 0.00% 3,103,054
2009-06-16 2009-06-12 15.323 202,461 +1,834 0.00% 3,102,246
2009-06-12 2009-06-10 14.532 200,627 -7,335 0.00% 2,915,514
2009-06-09 2009-06-05 14.150 207,962 +2,200 0.00% 2,942,726
2009-06-08 2009-06-04 14.014 205,762 -733 0.00% 2,883,546
2009-06-05 2009-06-03 14.069 206,495 +5,502 0.00% 2,905,078
2009-06-04 2009-06-02 13.878 200,993 -16,505 0.00% 2,789,313
2009-06-03 2009-06-01 14.150 217,498 -3,668 0.00% 3,077,664
2009-06-02 2009-05-29 13.741 221,166 -1,834 0.00% 3,039,117
2009-06-01 2009-05-27 13.687 223,000 -734 0.00% 3,052,159
2009-05-29 2009-05-26 13.060 223,734 +1,834 0.00% 2,921,905
2009-05-27 2009-05-25 13.060 221,900 +1,834 0.00% 2,897,953
2009-05-26 2009-05-22 13.087 220,066 +3,668 0.00% 2,880,002
2009-05-25 2009-05-21 13.278 216,398 +3,668 0.00% 2,873,299
2009-05-21 2009-05-19 13.578 212,730 -3,668 0.00% 2,888,395
2009-05-20 2009-05-18 13.441 216,398 +3,668 0.00% 2,908,699
2009-05-19 2009-05-15 13.060 212,730 +1,834 0.00% 2,778,196
2009-05-18 2009-05-14 12.814 210,896 +3,667 0.00% 2,702,494
2009-05-15 2009-05-13 13.060 207,229 +1,834 0.00% 2,706,354
2009-05-14 2009-05-12 13.578 205,395 +14,671 0.00% 2,788,803
2009-05-13 2009-05-11 13.360 190,724 +3,668 0.00% 2,548,003
2009-05-12 2009-05-08 14.314 187,056 -1,834 0.00% 2,677,500
2009-05-11 2009-05-07 13.605 188,890 -8,436 0.00% 2,569,852
2009-05-08 2009-05-06 12.951 197,326 +8,436 0.00% 2,555,503
2009-05-06 2009-05-04 13.196 188,890 -3,668 0.00% 2,492,602
2009-05-05 2009-04-30 12.324 192,558 -7,702 0.00% 2,373,004
2009-05-04 2009-04-29 11.969 200,260 -8,069 0.00% 2,396,941
2009-04-30 2009-04-28 11.533 208,329 -3,668 0.00% 2,402,640
2009-04-29 2009-04-27 11.615 211,997 +3,668 0.00% 2,462,282
2009-04-27 2009-04-23 11.942 208,329 +9,169 0.00% 2,487,840
2009-04-24 2009-04-22 11.806 199,160 +7,703 0.00% 2,351,195
2009-04-15 2009-04-09 12.923 191,457 -7,336 0.00% 2,474,276
2009-04-08 2009-04-06 12.705 198,793 +7,336 0.00% 2,525,722
2009-04-02 2009-03-31 11.996 191,457 -3,668 0.00% 2,296,796
2009-04-01 2009-03-30 11.587 195,125 -1,834 0.00% 2,260,999
2009-03-31 2009-03-27 12.814 196,959 +3,668 0.00% 2,523,901
2009-03-27 2009-03-25 12.051 193,291 +3,301 0.00% 2,329,338
2009-03-26 2009-03-24 12.324 189,990 -5,502 0.00% 2,341,357
2009-03-23 2009-03-19 11.969 195,492 +1,467 0.00% 2,339,872
2009-03-20 2009-03-18 11.996 194,025 -3,668 0.00% 2,327,603
2009-03-19 2009-03-17 11.587 197,693 -8,435 0.00% 2,290,756
2009-03-18 2009-03-16 11.451 206,128 -5,869 0.00% 2,360,396
2009-03-10 2009-03-06 11.097 211,997 -32,643 0.00% 2,352,462
2009-03-09 2009-03-05 10.933 244,640 -5,502 0.00% 2,674,671
2009-03-06 2009-03-04 10.797 250,142 -7,335 0.00% 2,700,725
2009-03-05 2009-03-03 10.306 257,477 -7,336 0.00% 2,653,559
2009-03-04 2009-03-02 10.251 264,813 +15,038 0.00% 2,714,724
2009-03-03 2009-02-27 10.770 249,775 -7,335 0.00% 2,689,953
2009-03-02 2009-02-26 10.633 257,110 -3,668 0.00% 2,733,897
2009-02-27 2009-02-25 10.851 260,778 -22,007 0.00% 2,829,779
2009-02-25 2009-02-23 10.824 282,785 -3,667 0.00% 3,060,874
2009-02-24 2009-02-20 10.279 286,452 +22,006 0.00% 2,944,366
2009-02-23 2009-02-19 10.524 264,446 -11,003 0.00% 2,783,062
2009-02-20 2009-02-18 10.306 275,449 +1,467 0.00% 2,838,779
2009-02-19 2009-02-17 10.388 273,982 +14,671 0.00% 2,846,070
2009-02-13 2009-02-11 11.178 259,311 +18,339 0.00% 2,898,701
2009-02-12 2009-02-10 11.451 240,972 -1,467 0.00% 2,759,399
2009-02-11 2009-02-09 11.233 242,439 -6,969 0.00% 2,723,317
2009-02-10 2009-02-06 11.151 249,408 -31,910 0.00% 2,781,200
2009-02-09 2009-02-05 10.879 281,318 +29,343 0.00% 3,060,335
2009-02-06 2009-02-04 10.742 251,975 +3,667 0.00% 2,706,775
2009-01-29 2009-01-22 10.142 248,308 -14,671 0.00% 2,518,443
2009-01-23 2009-01-21 9.979 262,979 +14,671 0.00% 2,624,223
2009-01-22 2009-01-20 10.333 248,308 -7,335 0.00% 2,565,834
2009-01-21 2009-01-19 10.742 255,643 -11,003 0.00% 2,746,178
2009-01-20 2009-01-16 10.660 266,646 +9,536 0.00% 2,842,565
2009-01-16 2009-01-14 10.361 257,110 -3,668 0.00% 2,663,797
2009-01-15 2009-01-13 10.061 260,778 +9,536 0.00% 2,623,589
2009-01-14 2009-01-12 10.170 251,242 +13,571 0.00% 2,555,051
2009-01-12 2009-01-08 10.579 237,671 +2,201 0.00% 2,514,238
2009-01-09 2009-01-07 11.069 235,470 +49,148 0.00% 2,606,515
2008-12-29 2008-12-22 12.487 186,322 -2,201 0.00% 2,326,635
2008-12-23 2008-12-19 13.087 188,523 +2,201 0.00% 2,467,199
2008-12-22 2008-12-18 12.623 186,322 -3,668 0.00% 2,352,034
2008-12-18 2008-12-16 12.269 189,990 +3,668 0.00% 2,330,998
2008-12-17 2008-12-15 12.215 186,322 -11,004 0.00% 2,275,835
2008-12-16 2008-12-12 12.514 197,326 +3,668 0.00% 2,469,423
2008-12-12 2008-12-10 13.305 193,658 -11,003 0.00% 2,576,640
2008-12-10 2008-12-08 13.223 204,661 +18,339 0.00% 2,706,297
2008-12-08 2008-12-04 11.696 186,322 -7,336 0.00% 2,179,315
2008-12-05 2008-12-03 11.560 193,658 +7,336 0.00% 2,238,720
2008-12-03 2008-12-01 11.669 186,322 -7,336 0.00% 2,174,235
2008-12-02 2008-11-28 11.151 193,658 -1,100 0.00% 2,159,520
2008-11-28 2008-11-26 11.178 194,758 -18,339 0.00% 2,177,097
2008-11-27 2008-11-25 10.715 213,097 -7,336 0.00% 2,283,329
2008-11-25 2008-11-21 10.388 220,433 +11,004 0.00% 2,289,814
2008-11-24 2008-11-20 9.788 209,429 -3,668 0.00% 2,049,887
2008-11-21 2008-11-19 10.224 213,097 -3,668 0.00% 2,178,749
2008-11-20 2008-11-18 10.579 216,765 +16,505 0.00% 2,293,081
2008-11-18 2008-11-14 11.288 200,260 -7,335 0.00% 2,260,441
2008-11-17 2008-11-13 11.042 207,595 +3,667 0.00% 2,292,295
2008-11-14 2008-11-12 11.587 203,928 -2,567 0.00% 2,363,003
2008-11-13 2008-11-11 11.397 206,495 +8,436 0.00% 2,353,338
2008-11-12 2008-11-10 11.833 198,059 -9,536 0.00% 2,343,597
2008-11-07 2008-11-05 11.803 207,595 +1,833 0.00% 2,450,330
2008-11-06 2008-11-04 11.185 205,762 +6,142 0.00% 2,301,477
2008-11-05 2008-11-03 10.679 199,620 -1,068 0.00% 2,131,798
2008-11-04 2008-10-31 10.398 200,688 -2,490 0.00% 2,086,804
2008-11-03 2008-10-30 10.651 203,178 -36,651 0.00% 2,164,085
2008-10-31 2008-10-29 8.937 239,829 -1,779 0.00% 2,143,321
2008-10-30 2008-10-28 9.077 241,608 -21,350 0.00% 2,193,170
2008-10-29 2008-10-27 7.363 262,958 -13,165 0.00% 1,936,182
2008-10-28 2008-10-24 8.178 276,123 +17,791 0.00% 2,258,157
2008-10-27 2008-10-23 8.937 258,332 +30,246 0.00% 2,308,680
2008-10-24 2008-10-22 9.218 228,086 +12,454 0.00% 2,102,475
2008-10-23 2008-10-21 9.949 215,632 -17,792 0.00% 2,145,235
2008-10-22 2008-10-20 10.314 233,424 -46,258 0.00% 2,407,521
2008-10-21 2008-10-17 9.836 279,682 +4,270 0.00% 2,751,003
2008-10-20 2008-10-16 10.539 275,412 +46,970 0.00% 2,902,502
2008-10-17 2008-10-15 11.410 228,442 +1,779 0.00% 2,606,516
2008-10-15 2008-10-13 11.803 226,663 -40,565 0.00% 2,675,398
2008-10-14 2008-10-10 10.539 267,228 +21,706 0.00% 2,816,253
2008-10-13 2008-10-09 11.410 245,522 -3,558 0.00% 2,801,399
2008-10-10 2008-10-08 10.960 249,080 +16,724 0.00% 2,729,996
2008-10-09 2008-10-06 12.506 232,356 +11,742 0.00% 2,905,845
2008-10-06 2008-10-02 14.108 220,614 +19,571 0.00% 3,112,399
2008-10-03 2008-09-30 14.164 201,043 +9,607 0.00% 2,847,593
2008-10-02 2008-09-29 13.799 191,436 +1,067 0.00% 2,641,579
2008-09-30 2008-09-26 14.698 190,369 +3,559 0.00% 2,798,056
2008-09-26 2008-09-24 14.670 186,810 -7,117 0.00% 2,740,495
2008-09-24 2008-09-22 15.373 193,927 +3,558 0.00% 2,981,152
2008-09-23 2008-09-19 15.288 190,369 -8,895 0.00% 2,910,406
2008-09-19 2008-09-17 13.293 199,264 +7,116 0.00% 2,648,796
2008-09-18 2008-09-16 14.473 192,148 +3,559 0.00% 2,781,004
2008-09-17 2008-09-12 15.766 188,589 +3,558 0.00% 2,973,293
2008-09-16 2008-09-11 16.103 185,031 -21,350 0.00% 2,979,597
2008-09-12 2008-09-10 16.750 206,381 -2,491 0.00% 3,456,801
2008-09-11 2008-09-09 17.143 208,872 +4,270 0.00% 3,580,705
2008-09-10 2008-09-08 17.424 204,602 -10,675 0.00% 3,565,004
2008-09-09 2008-09-05 16.862 215,277 +12,454 0.00% 3,630,006
2008-09-03 2008-09-01 17.649 202,823 -14,233 0.00% 3,579,607
2008-09-01 2008-08-28 17.677 217,056 -1,779 0.00% 3,836,904
2008-08-28 2008-08-26 17.508 218,835 +1,779 0.00% 3,831,451
2008-08-27 2008-08-25 17.396 217,056 -1,779 0.00% 3,775,904
2008-08-26 2008-08-21 16.778 218,835 +356 0.00% 3,671,551
2008-08-25 2008-08-20 17.171 218,479 +14,233 0.00% 3,751,538
2008-08-21 2008-08-19 16.581 204,246 -7,117 0.00% 3,386,601
2008-08-18 2008-08-14 17.199 211,363 +1,780 0.00% 3,635,288
2008-08-15 2008-08-13 17.424 209,583 +3,558 0.00% 3,651,794
2008-08-11 2008-08-07 19.223 206,025 -3,558 0.00% 3,960,358
2008-08-08 2008-08-05 18.914 209,583 +1,779 0.00% 3,963,963
2008-08-05 2008-08-01 19.616 207,804 -9,963 0.00% 4,076,316
2008-08-04 2008-07-31 19.335 217,767 -1,780 0.00% 4,210,551
2008-08-01 2008-07-30 19.448 219,547 -35,583 0.00% 4,269,648
2008-07-29 2008-07-25 19.251 255,130 -4,269 0.00% 4,911,460
2008-07-25 2008-07-23 19.448 259,399 -7,117 0.00% 5,044,671
2008-07-24 2008-07-22 18.801 266,516 -1,779 0.00% 5,010,809
2008-07-23 2008-07-21 18.689 268,295 -712 0.00% 5,014,097
2008-07-21 2008-07-17 18.099 269,007 -3,558 0.00% 4,868,643
2008-07-15 2008-07-11 18.267 272,565 -12,454 0.00% 4,978,998
2008-07-14 2008-07-10 17.874 285,019 -12,098 0.00% 5,094,357
2008-07-11 2008-07-09 17.424 297,117 +21,349 0.00% 5,176,994
2008-07-09 2008-07-07 17.059 275,768 +7,829 0.00% 4,704,257
2008-07-03 2008-06-30 17.649 267,939 -10,675 0.00% 4,728,834
2008-06-30 2008-06-26 17.902 278,614 +10,675 0.00% 4,987,706
2008-06-25 2008-06-23 17.902 267,939 +3,558 0.00% 4,796,604
2008-06-23 2008-06-19 17.902 264,381 -9,252 0.00% 4,732,909
2008-06-20 2008-06-18 18.211 273,633 +11,387 0.00% 4,983,127
2008-06-17 2008-06-13 18.078 262,246 +2,963 0.00% 4,740,879
2008-06-16 2008-06-12 18.590 259,283 +351 0.00% 4,819,974
2008-06-13 2008-06-11 18.646 258,932 +1,760 0.00% 4,828,169
2008-06-12 2008-06-10 18.618 257,172 +17,590 0.00% 4,788,041
2008-06-11 2008-06-06 19.584 239,582 -10,554 0.00% 4,692,090
2008-06-05 2008-06-03 19.442 250,136 +7,036 0.00% 4,863,234
2008-06-03 2008-05-30 19.755 243,100 +3,518 0.00% 4,802,448
2008-06-02 2008-05-29 19.187 239,582 +7,036 0.00% 4,596,750
2008-05-28 2008-05-26 18.760 232,546 +704 0.00% 4,362,603
2008-05-27 2008-05-23 19.272 231,842 +3,518 0.00% 4,468,016
2008-05-13 2008-05-08 19.755 228,324 -5,277 0.00% 4,510,548
2008-05-09 2008-05-07 19.812 233,601 +3,518 0.00% 4,628,075
2008-05-08 2008-05-06 20.466 230,083 -4,574 0.00% 4,708,797
2008-05-07 2008-05-05 20.295 234,657 +1,056 0.00% 4,762,386
2008-05-06 2008-05-02 20.437 233,601 -3,518 0.00% 4,774,155
2008-05-05 2008-04-30 20.011 237,119 -8,796 0.00% 4,744,953
2008-05-02 2008-04-29 20.039 245,915 -7,036 0.00% 4,927,958
2008-04-30 2008-04-28 19.641 252,951 +7,036 0.00% 4,968,295
2008-04-29 2008-04-25 19.215 245,915 +3,519 0.00% 4,725,248
2008-04-28 2008-04-24 19.414 242,396 -5,278 0.00% 4,705,861
2008-04-25 2008-04-23 18.845 247,674 -34,125 0.00% 4,667,527
2008-04-22 2008-04-18 17.509 281,799 +17,590 0.00% 4,934,158
2008-04-18 2008-04-16 18.021 264,209 -1,055 0.00% 4,761,346
2008-04-16 2008-04-14 17.964 265,264 -704 0.00% 4,765,279
2008-04-10 2008-04-08 18.192 265,968 -3,518 0.00% 4,838,406
2008-04-09 2008-04-07 18.504 269,486 +3,518 0.00% 4,986,664
2008-04-08 2008-04-03 18.533 265,968 -10,554 0.00% 4,929,126
2008-04-07 2008-04-02 17.936 276,522 -4,573 0.00% 4,959,661
2008-04-01 2008-03-28 16.969 281,095 -16,184 0.00% 4,770,022
2008-03-31 2008-03-27 16.259 297,279 -3,518 0.00% 4,833,405
2008-03-28 2008-03-26 16.088 300,797 -1,055 0.00% 4,839,303
2008-03-27 2008-03-25 15.861 301,852 -14,776 0.00% 4,787,636
2008-03-26 2008-03-20 14.553 316,628 -2,815 0.00% 4,607,997
2008-03-25 2008-03-19 15.321 319,443 -3,518 0.00% 4,894,125
2008-03-20 2008-03-18 14.752 322,961 +1,056 0.00% 4,764,423
2008-03-19 2008-03-17 14.269 321,905 +9,147 0.00% 4,593,295
2008-03-18 2008-03-14 15.264 312,758 +351 0.00% 4,773,925
2008-03-17 2008-03-13 15.292 312,407 +5,278 0.00% 4,777,448
2008-03-13 2008-03-11 15.975 307,129 -4,222 0.00% 4,906,254
2008-03-12 2008-03-10 15.776 311,351 +10,554 0.00% 4,911,749
2008-03-11 2008-03-07 15.804 300,797 +10,203 0.00% 4,753,803
2008-03-10 2008-03-06 16.174 290,594 -35,181 0.00% 4,699,935
2008-03-05 2008-03-03 16.543 325,775 +1,407 0.00% 5,389,316
2008-03-03 2008-02-28 17.197 324,368 -1,759 0.00% 5,578,100
2008-02-29 2008-02-27 16.941 326,127 -45,383 0.00% 5,524,919
2008-02-28 2008-02-26 15.975 371,510 -3,519 0.00% 5,934,713
2008-02-27 2008-02-25 15.662 375,029 +3,519 0.00% 5,873,667
2008-02-26 2008-02-22 15.861 371,510 +17,590 0.00% 5,892,473
2008-02-25 2008-02-21 16.174 353,920 -12,313 0.00% 5,724,140
2008-02-22 2008-02-20 16.287 366,233 -3,518 0.00% 5,964,925
2008-02-21 2008-02-19 16.856 369,751 +1,759 0.00% 6,232,423
2008-02-20 2008-02-18 16.316 367,992 +3,518 0.00% 6,004,034
2008-02-18 2008-02-14 16.571 364,474 -58,049 0.00% 6,039,876
2008-02-15 2008-02-13 15.804 422,523 +17,591 0.00% 6,677,564
2008-02-14 2008-02-12 15.406 404,932 +38,699 0.00% 6,238,415
2008-02-13 2008-02-11 15.236 366,233 +11,961 0.00% 5,579,755
2008-02-12 2008-02-06 16.117 354,272 +17,591 0.00% 5,709,693
2008-02-11 2008-02-04 17.623 336,681 -14,073 0.00% 5,933,394
2008-02-05 2008-02-01 16.628 350,754 -7,388 0.00% 5,832,455
2008-02-04 2008-01-31 15.321 358,142 -2,462 0.00% 5,487,025
2008-02-01 2008-01-30 15.832 360,604 -17,591 0.00% 5,709,244
2008-01-31 2008-01-29 16.770 378,195 -5,277 0.00% 6,342,503
2008-01-30 2008-01-28 16.571 383,472 +16,535 0.00% 6,354,701
2008-01-29 2008-01-25 17.595 366,937 -25,330 0.00% 6,456,172
2008-01-28 2008-01-24 16.031 392,267 +33,422 0.00% 6,288,597
2008-01-25 2008-01-23 16.429 358,845 -61,215 0.00% 5,895,595
2008-01-24 2008-01-22 14.155 420,060 +43,624 0.00% 5,946,119
2008-01-23 2008-01-21 16.060 376,436 +45,032 0.00% 6,045,504
2008-01-22 2008-01-18 17.424 331,404 +24,626 0.00% 5,774,457
2008-01-21 2008-01-17 17.168 306,778 -2,462 0.00% 5,266,888
2008-01-18 2008-01-16 16.628 309,240 +42,217 0.00% 5,142,146
2008-01-17 2008-01-15 17.424 267,023 -704 0.00% 4,652,668
2008-01-16 2008-01-14 17.822 267,727 -18,294 0.00% 4,771,475
2008-01-15 2008-01-11 18.334 286,021 -3,518 0.00% 5,243,853
2008-01-14 2008-01-10 18.504 289,539 +17,591 0.00% 5,357,732
2008-01-11 2008-01-09 18.732 271,948 +3,518 0.00% 5,094,062
2008-01-10 2008-01-08 17.652 268,430 -4,926 0.00% 4,738,224
2008-01-09 2008-01-07 17.055 273,356 -24,978 0.00% 4,662,005
2008-01-08 2008-01-04 17.652 298,334 +33,422 0.00% 5,266,078
2008-01-07 2008-01-03 17.481 264,912 -2,815 0.00% 4,630,945
2008-01-04 2008-01-02 18.504 267,727 +10,555 0.00% 4,954,115
2008-01-03 2007-12-31 18.789 257,172 +3,518 0.00% 4,831,901
2008-01-02 2007-12-27 19.130 253,654 +1,407 0.00% 4,852,323
2007-12-28 2007-12-24 19.755 252,247 +7,740 0.00% 4,983,147
2007-12-27 2007-12-20 18.931 244,507 +703 0.00% 4,628,694
2007-12-21 2007-12-19 18.845 243,804 +352 0.00% 4,594,595
2007-12-20 2007-12-18 18.675 243,452 -35,181 0.00% 4,546,442
2007-12-19 2007-12-17 18.675 278,633 +14,073 0.00% 5,203,443
2007-12-18 2007-12-14 19.329 264,560 +703 0.00% 5,113,591
2007-12-17 2007-12-13 19.812 263,857 +50,309 0.00% 5,227,503
2007-12-14 2007-12-12 20.522 213,548 +3,870 0.00% 4,382,537
2007-12-13 2007-12-11 21.176 209,678 +3,518 0.00% 4,440,195
2007-12-12 2007-12-10 20.835 206,160 +7,036 0.00% 4,295,377
2007-12-07 2007-12-05 22.114 199,124 -5,629 0.00% 4,403,481
2007-12-06 2007-12-04 21.176 204,753 +3,518 0.00% 4,335,902
2007-12-04 2007-11-30 21.262 201,235 -2,814 0.00% 4,278,564
2007-12-03 2007-11-29 21.461 204,049 -6,685 0.00% 4,378,994
2007-11-30 2007-11-28 21.205 210,734 -7,036 0.00% 4,468,547
2007-11-29 2007-11-27 20.835 217,770 -1,407 0.00% 4,537,273
2007-11-28 2007-11-26 21.091 219,177 -3,166 0.00% 4,622,658
2007-11-27 2007-11-23 20.153 222,343 +2,110 0.00% 4,480,873
2007-11-26 2007-11-22 19.556 220,233 -15,831 0.00% 4,306,890
2007-11-23 2007-11-21 20.039 236,064 +17,239 0.00% 4,730,552
2007-11-22 2007-11-20 21.148 218,825 +8,795 0.00% 4,627,674
2007-11-21 2007-11-19 20.778 210,030 +3,166 0.00% 4,364,069
2007-11-20 2007-11-16 21.148 206,864 +11,962 0.00% 4,374,725
2007-11-19 2007-11-15 22.228 194,902 -10,555 0.00% 4,332,274
2007-11-16 2007-11-14 22.683 205,457 -7,036 0.00% 4,660,331
2007-11-15 2007-11-13 21.176 212,493 +24,627 0.00% 4,499,806
2007-11-14 2007-11-12 21.347 187,866 -95,340 0.00% 4,010,338
2007-11-13 2007-11-09 22.313 283,206 +3,518 0.00% 6,319,242
2007-11-12 2007-11-08 22.057 279,688 +5,277 0.00% 6,169,194
2007-11-09 2007-11-07 22.825 274,411 -6,684 0.00% 6,263,397
2007-11-08 2007-11-06 22.569 281,095 +20,756 0.00% 6,344,049
2007-11-07 2007-11-05 22.029 260,339 +5,277 0.00% 5,735,006
2007-11-06 2007-11-02 23.479 255,062 -1,407 0.00% 5,988,509
2007-11-05 2007-11-01 24.530 256,469 -9,851 0.00% 6,291,274
2007-11-02 2007-10-31 24.758 266,320 -6,332 0.00% 6,593,482
2007-11-01 2007-10-30 24.985 272,652 +2,814 0.00% 6,812,248
2007-10-31 2007-10-29 23.507 269,838 -351 0.00% 6,343,099
2007-10-30 2007-10-26 22.086 270,189 -1,408 0.00% 5,967,351
2007-10-29 2007-10-25 22.143 271,597 +3,518 0.00% 6,013,888
2007-10-26 2007-10-24 20.835 268,079 -351 0.00% 5,585,469
2007-10-24 2007-10-22 20.039 268,430 +3,518 0.00% 5,379,143
2007-10-17 2007-10-15 20.892 264,912 -4,222 0.00% 5,534,544
2007-10-15 2007-10-11 21.347 269,134 +1,407 0.00% 5,745,150
2007-10-12 2007-10-10 21.148 267,727 -14,072 0.00% 5,661,845
2007-10-10 2007-10-08 20.721 281,799 -7,740 0.00% 5,839,288
2007-10-09 2007-10-05 20.238 289,539 +3,518 0.00% 5,859,762
2007-10-08 2007-10-04 19.897 286,021 +3,518 0.00% 5,691,004
2007-10-05 2007-10-03 20.551 282,503 -3,518 0.00% 5,805,696
2007-10-03 2007-09-28 20.153 286,021 -7,388 0.00% 5,764,174
2007-10-02 2007-09-27 20.210 293,409 +3,518 0.00% 5,929,744
2007-09-28 2007-09-25 20.181 289,891 -8,795 0.00% 5,850,406
2007-09-27 2007-09-24 22.134 298,686 +3,870 0.00% 6,611,102
2007-09-25 2007-09-21 21.584 294,816 +5,563 0.00% 6,363,162
2007-09-24 2007-09-20 21.323 289,253 -33,137 0.00% 6,167,673
2007-09-21 2007-09-19 20.627 322,390 +1,726 0.00% 6,650,085
2007-09-19 2007-09-17 19.903 320,664 +36,243 0.00% 6,382,232
2007-09-18 2007-09-14 20.251 284,421 -11,045 0.00% 5,759,761
2007-09-17 2007-09-13 19.874 295,466 +3,451 0.00% 5,872,152
2007-09-12 2007-09-10 19.874 292,015 -2,071 0.00% 5,803,566
2007-09-11 2007-09-07 20.106 294,086 -3,451 0.00% 5,912,885
2007-09-10 2007-09-06 19.816 297,537 -44,873 0.00% 5,896,071
2007-09-07 2007-09-05 19.266 342,410 -96,648 0.00% 6,596,806
2007-09-06 2007-09-04 19.266 439,058 +93,887 0.00% 8,458,808
2007-09-05 2007-09-03 18.860 345,171 +3,452 0.00% 6,509,999
2007-09-04 2007-08-31 18.918 341,719 -7,249 0.00% 6,464,694
2007-09-03 2007-08-30 18.165 348,968 -65,582 0.00% 6,338,971
2007-08-31 2007-08-29 17.383 414,550 +69,724 0.00% 7,205,993
2007-08-29 2007-08-27 17.817 344,826 -17,258 0.00% 6,143,852
2007-08-28 2007-08-24 16.948 362,084 +13,806 0.00% 6,136,643
2007-08-27 2007-08-23 16.977 348,278 -20,710 0.00% 5,912,747
2007-08-24 2007-08-22 16.600 368,988 -1,726 0.00% 6,125,372
2007-08-23 2007-08-21 16.137 370,714 -22,436 0.00% 5,982,185
2007-08-22 2007-08-20 15.789 393,150 -1,035 0.00% 6,207,553
2007-08-21 2007-08-17 14.138 394,185 -2,417 0.00% 5,572,955
2007-08-20 2007-08-16 14.630 396,602 -103,896 0.00% 5,802,457
2007-08-17 2007-08-15 15.442 500,498 +28,994 0.00% 7,728,500
2007-08-16 2007-08-14 15.992 471,504 +34,863 0.00% 7,540,326
2007-08-15 2007-08-13 16.079 436,641 +2,416 0.00% 7,020,744
2007-08-14 2007-08-10 16.021 434,225 +34,517 0.00% 6,956,737
2007-08-13 2007-08-09 16.456 399,708 -5,868 0.00% 6,577,439
2007-08-10 2007-08-08 16.485 405,576 +32,101 0.00% 6,685,750
2007-08-09 2007-08-07 15.789 373,475 +3,797 0.00% 5,896,899
2007-08-08 2007-08-06 15.992 369,678 -8,629 0.00% 5,911,917
2007-08-07 2007-08-03 16.629 378,307 -1,381 0.00% 6,291,032
2007-08-06 2007-08-02 16.398 379,688 +2,071 0.00% 6,225,997
2007-08-03 2007-08-01 16.311 377,617 +3,452 0.00% 6,159,218
2007-08-01 2007-07-30 16.514 374,165 +13,806 0.00% 6,178,793
2007-07-31 2007-07-27 16.398 360,359 +13,807 0.00% 5,909,047
2007-07-27 2007-07-25 17.064 346,552 +1,381 0.00% 5,913,565
2007-07-26 2007-07-24 17.325 345,171 +1,381 0.00% 5,979,999
2007-07-25 2007-07-23 17.499 343,790 -1,726 0.00% 6,015,834
2007-07-24 2007-07-20 17.354 345,516 -1,726 0.00% 5,995,986
2007-07-23 2007-07-19 16.890 347,242 +3,452 0.00% 5,864,979
2007-07-19 2007-07-17 16.919 343,790 -3,452 0.00% 5,816,634
2007-07-17 2007-07-13 17.035 347,242 -3,452 0.00% 5,915,279
2007-07-12 2007-07-10 17.383 350,694 +17,259 0.00% 6,096,004
2007-07-11 2007-07-09 17.064 333,435 -10,355 0.00% 5,689,736
2007-07-10 2007-07-06 16.948 343,790 +17,258 0.00% 5,826,594
2007-07-09 2007-07-05 16.716 326,532 -17,258 0.00% 5,458,423
2007-07-05 2007-07-03 15.847 343,790 +17,258 0.00% 5,448,114
2007-07-04 2007-06-29 15.586 326,532 -39,694 0.00% 5,089,483
2007-07-03 2007-06-28 15.702 366,226 +62,475 0.00% 5,750,612
2007-06-29 2007-06-27 15.384 303,751 +2,762 0.00% 4,672,807
2007-06-28 2007-06-26 15.065 300,989 -3,452 0.00% 4,534,398
2007-06-27 2007-06-25 15.065 304,441 -20,710 0.00% 4,586,402
2007-06-26 2007-06-22 15.413 325,151 0.00% 5,011,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top