History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 16,050 +0 0.00% 117,807
2025-10-13 2025-10-09 7.290 16,050 +0 0.00% 117,004
2025-10-10 2025-10-08 7.280 16,050 +0 0.00% 116,844
2025-10-09 2025-10-06 7.290 16,050 +0 0.00% 117,004
2025-10-08 2025-10-03 7.370 16,050 +0 0.00% 118,288
2025-10-06 2025-10-02 7.400 16,050 +0 0.00% 118,770
2025-10-03 2025-09-30 7.480 16,050 +0 0.00% 120,054
2025-10-02 2025-09-29 7.480 16,050 +0 0.00% 120,054
2025-09-30 2025-09-26 7.380 16,050 +0 0.00% 118,449
2025-09-29 2025-09-25 7.300 16,050 +0 0.00% 117,165
2025-09-26 2025-09-24 7.470 16,050 +0 0.00% 119,894
2025-09-25 2025-09-23 7.500 16,050 +0 0.00% 120,375
2025-09-24 2025-09-22 7.450 16,050 +0 0.00% 119,572
2025-09-23 2025-09-19 7.610 16,050 +0 0.00% 122,140
2025-09-22 2025-09-18 7.650 16,050 +0 0.00% 122,782
2025-09-19 2025-09-17 7.840 16,050 +0 0.00% 125,832
2025-09-18 2025-09-16 7.770 16,050 +0 0.00% 124,708
2025-09-17 2025-09-15 7.750 16,050 +0 0.00% 124,388
2025-09-16 2025-09-12 7.880 16,050 +0 0.00% 126,474
2025-09-15 2025-09-11 7.880 16,050 +0 0.00% 126,474
2025-09-12 2025-09-10 7.970 16,050 +0 0.00% 127,918
2025-09-11 2025-09-09 7.750 16,050 +0 0.00% 124,388
2025-09-10 2025-09-08 7.630 16,050 +0 0.00% 122,462
2025-09-09 2025-09-05 7.670 16,050 +0 0.00% 123,104
2025-09-08 2025-09-04 7.590 16,050 +0 0.00% 121,820
2025-09-05 2025-09-03 7.630 16,050 +0 0.00% 122,462
2025-09-04 2025-09-02 7.700 16,050 +0 0.00% 123,585
2025-09-03 2025-09-01 7.550 16,050 +0 0.00% 121,178
2025-09-02 2025-08-29 7.510 16,050 +0 0.00% 120,536
2025-09-01 2025-08-28 7.530 16,050 +0 0.00% 120,856
2025-08-29 2025-08-27 7.490 16,050 +0 0.00% 120,214
2025-08-28 2025-08-26 7.550 16,050 +0 0.00% 121,178
2025-08-27 2025-08-25 7.730 16,050 +0 0.00% 124,066
2025-08-26 2025-08-22 7.750 16,050 +0 0.00% 124,388
2025-08-25 2025-08-21 7.740 16,050 +0 0.00% 124,227
2025-08-22 2025-08-20 7.750 16,050 +0 0.00% 124,388
2025-08-21 2025-08-19 7.710 16,050 +0 0.00% 123,746
2025-08-20 2025-08-18 7.710 16,050 +0 0.00% 123,746
2025-08-19 2025-08-15 7.800 16,050 +0 0.00% 125,190
2025-08-18 2025-08-14 7.980 16,050 +0 0.00% 128,079
2025-08-15 2025-08-13 8.020 16,050 +0 0.00% 128,721
2025-08-14 2025-08-12 7.950 16,050 +0 0.00% 127,598
2025-08-13 2025-08-11 7.930 16,050 +0 0.00% 127,276
2025-08-12 2025-08-08 7.940 16,050 +0 0.00% 127,437
2025-08-11 2025-08-07 8.030 16,050 +0 0.00% 128,881
2025-08-08 2025-08-06 7.930 16,050 +0 0.00% 127,276
2025-08-07 2025-08-05 8.000 16,050 +0 0.00% 128,400
2025-08-06 2025-08-04 7.920 16,050 +0 0.00% 127,116
2025-08-05 2025-08-01 7.890 16,050 +0 0.00% 126,634
2025-08-04 2025-07-31 8.050 16,050 +0 0.00% 129,203
2025-08-01 2025-07-30 8.190 16,050 +0 0.00% 131,450
2025-07-31 2025-07-29 8.190 16,050 +0 0.00% 131,450
2025-07-30 2025-07-28 8.340 16,050 +0 0.00% 133,857
2025-07-29 2025-07-25 8.300 16,050 +0 0.00% 133,215
2025-07-28 2025-07-24 8.420 16,050 +0 0.00% 135,141
2025-07-25 2025-07-23 8.380 16,050 +0 0.00% 134,499
2025-07-24 2025-07-22 8.270 16,050 +0 0.00% 132,734
2025-07-23 2025-07-21 8.370 16,050 +0 0.00% 134,338
2025-07-22 2025-07-18 8.470 16,050 +0 0.00% 135,944
2025-07-21 2025-07-17 8.310 16,050 +0 0.00% 133,376
2025-07-18 2025-07-16 8.390 16,050 +0 0.00% 134,660
2025-07-17 2025-07-15 8.420 16,050 +0 0.00% 135,141
2025-07-16 2025-07-14 8.410 16,050 +0 0.00% 134,980
2025-07-15 2025-07-11 8.350 16,050 +0 0.00% 134,018
2025-07-14 2025-07-10 8.480 16,050 +0 0.00% 136,104
2025-07-11 2025-07-09 8.220 16,050 +0 0.00% 131,931
2025-07-10 2025-07-08 8.240 16,050 +0 0.00% 132,252
2025-07-09 2025-07-07 8.200 16,050 +0 0.00% 131,610
2025-07-08 2025-07-04 8.210 16,050 +0 0.00% 131,770
2025-07-07 2025-07-03 8.150 16,050 +0 0.00% 130,808
2025-07-04 2025-07-02 8.150 16,050 +0 0.00% 130,808
2025-07-03 2025-06-30 7.920 16,050 +0 0.00% 127,116
2025-07-02 2025-06-27 8.030 16,050 +0 0.00% 128,881
2025-06-30 2025-06-26 8.120 16,050 +0 0.00% 130,326
2025-06-27 2025-06-25 8.110 16,050 +0 0.00% 130,165
2025-06-26 2025-06-24 8.000 16,050 +0 0.00% 128,400
2025-06-25 2025-06-23 7.800 16,050 +0 0.00% 125,190
2025-06-24 2025-06-20 7.730 16,050 +0 0.00% 124,066
2025-06-23 2025-06-19 7.480 16,050 +0 0.00% 120,054
2025-06-20 2025-06-18 7.650 16,050 +0 0.00% 122,782
2025-06-19 2025-06-17 7.650 16,050 +0 0.00% 122,782
2025-06-18 2025-06-16 7.780 16,050 +0 0.00% 124,869
2025-06-17 2025-06-13 7.630 16,050 +0 0.00% 122,462
2025-06-16 2025-06-12 7.640 16,050 +0 0.00% 122,622
2025-06-13 2025-06-11 7.650 16,050 +0 0.00% 122,782
2025-06-12 2025-06-10 7.490 16,050 +0 0.00% 120,214
2025-06-11 2025-06-09 7.440 16,050 +0 0.00% 119,412
2025-06-10 2025-06-06 7.280 16,050 +0 0.00% 116,844
2025-06-09 2025-06-05 7.300 16,050 +0 0.00% 117,165
2025-06-06 2025-06-04 7.220 16,050 +0 0.00% 115,881
2025-06-05 2025-06-03 7.160 16,050 +0 0.00% 114,918
2025-06-04 2025-06-02 6.920 16,050 +0 0.00% 111,066
2025-06-03 2025-05-30 7.040 16,050 +0 0.00% 112,992
2025-06-02 2025-05-29 7.020 16,050 +0 0.00% 112,671
2025-05-30 2025-05-28 7.000 16,050 +0 0.00% 112,350
2025-05-29 2025-05-27 7.010 16,050 +0 0.00% 112,510
2025-05-28 2025-05-26 7.020 16,050 +0 0.00% 112,671
2025-05-27 2025-05-23 7.030 16,050 +0 0.00% 112,832
2025-05-26 2025-05-22 6.970 16,050 +0 0.00% 111,868
2025-05-23 2025-05-21 6.970 16,050 +0 0.00% 111,868
2025-05-22 2025-05-20 6.930 16,050 +0 0.00% 111,226
2025-05-21 2025-05-19 6.850 16,050 +0 0.00% 109,942
2025-05-20 2025-05-16 6.920 16,050 +0 0.00% 111,066
2025-05-19 2025-05-15 6.930 16,050 +0 0.00% 111,226
2025-05-16 2025-05-14 6.900 16,050 +0 0.00% 110,745
2025-05-15 2025-05-13 6.760 16,050 +0 0.00% 108,498
2025-05-14 2025-05-12 6.750 16,050 +0 0.00% 108,338
2025-05-13 2025-05-09 6.650 16,050 +0 0.00% 106,732
2025-05-12 2025-05-08 6.610 16,050 +0 0.00% 106,090
2025-05-09 2025-05-07 6.550 16,050 +0 0.00% 105,128
2025-05-08 2025-05-06 6.420 16,050 +0 0.00% 103,041
2025-05-07 2025-05-02 6.380 16,050 +0 0.00% 102,399
2025-05-06 2025-04-30 6.380 16,050 +0 0.00% 102,399
2025-05-02 2025-04-29 7.019 16,050 +0 0.00% 112,659
2025-04-30 2025-04-28 7.102 16,050 +524 0.00% 113,987
2025-04-29 2025-04-25 7.050 15,526 +0 0.00% 109,463
2025-04-28 2025-04-24 7.071 15,526 +0 0.00% 109,784
2025-04-25 2025-04-23 7.040 15,526 +0 0.00% 109,302
2025-04-24 2025-04-22 6.968 15,526 -29,020 0.00% 108,179
2025-04-22 2025-04-16 6.771 44,546 -38,693 0.00% 301,628
2025-04-17 2025-04-15 6.854 83,239 -10,641 0.00% 570,509
2025-04-16 2025-04-14 6.823 93,880 -9,674 0.00% 640,529
2025-04-15 2025-04-11 6.688 103,554 -10,352 0.00% 692,617
2025-04-14 2025-04-10 6.420 113,906 -486,571 0.00% 731,240
2025-04-11 2025-04-09 6.337 600,477 -19,685 0.00% 3,805,210
2025-04-10 2025-04-08 6.430 620,162 -48,367 0.00% 3,987,652
2025-04-09 2025-04-07 6.492 668,529 -18,362 0.00% 4,340,119
2025-04-08 2025-04-03 7.143 686,891 -30,375 0.00% 4,906,679
2025-04-07 2025-04-02 7.164 717,266 -27,965 0.00% 5,138,487
2025-04-03 2025-04-01 7.143 745,231 -20,701 0.00% 5,323,420
2025-04-02 2025-03-31 7.112 765,932 -29,021 0.00% 5,447,540
2025-04-01 2025-03-28 6.926 794,953 -180,669 0.00% 5,506,023
2025-03-31 2025-03-27 6.978 975,622 -5,804 0.00% 6,807,805
2025-03-28 2025-03-26 7.050 981,426 -50,979 0.00% 6,919,324
2025-03-27 2025-03-25 7.102 1,032,405 -60,043 0.00% 7,332,103
2025-03-26 2025-03-24 7.216 1,092,448 -9,673 0.00% 7,882,753
2025-03-25 2025-03-21 7.102 1,102,121 -29,697 0.00% 7,827,224
2025-03-24 2025-03-20 7.133 1,131,818 -52,014 0.00% 8,073,232
2025-03-21 2025-03-19 7.216 1,183,832 -32,532 0.00% 8,542,151
2025-03-20 2025-03-18 7.195 1,216,364 -62,142 0.00% 8,751,743
2025-03-19 2025-03-17 7.081 1,278,506 -79,438 0.00% 9,053,470
2025-03-18 2025-03-14 7.061 1,357,944 -65,199 0.00% 9,587,918
2025-03-17 2025-03-13 6.916 1,423,143 -11,608 0.00% 9,842,296
2025-03-14 2025-03-12 6.875 1,434,751 -20,024 0.00% 9,863,247
2025-03-13 2025-03-11 6.875 1,454,775 -30,374 0.00% 10,000,903
2025-03-12 2025-03-10 6.916 1,485,149 -116,081 0.00% 10,271,122
2025-03-11 2025-03-07 6.988 1,601,230 -212,814 0.00% 11,189,796
2025-03-10 2025-03-06 7.061 1,814,044 -87,400 0.00% 12,808,264
2025-03-07 2025-03-05 7.009 1,901,444 -40,048 0.00% 13,327,079
2025-03-06 2025-03-04 6.854 1,941,492 -222,826 0.00% 13,306,716
2025-03-05 2025-03-03 6.833 2,164,318 -968 0.00% 14,789,186
2025-03-03 2025-02-27 6.926 2,165,286 -967 0.00% 14,997,256
2025-02-28 2025-02-26 6.947 2,166,253 -7,245 0.00% 15,048,742
2025-02-27 2025-02-25 6.844 2,173,498 -31,294 0.00% 14,874,384
2025-02-26 2025-02-24 6.947 2,204,792 -77,387 0.00% 15,316,468
2025-02-25 2025-02-21 6.957 2,282,179 +6,715 0.00% 15,877,660
2025-02-24 2025-02-20 6.947 2,275,464 -38,694 0.00% 15,807,420
2025-02-20 2025-02-18 6.968 2,314,158 +3,242 0.00% 16,124,069
2025-02-18 2025-02-14 6.844 2,310,916 -410,219 0.00% 15,814,807
2025-02-17 2025-02-13 6.750 2,721,135 -58,586 0.00% 18,368,979
2025-02-14 2025-02-12 6.802 2,779,721 -77,387 0.00% 18,908,142
2025-02-13 2025-02-11 6.616 2,857,108 -74,717 0.00% 18,902,897
2025-02-12 2025-02-10 6.595 2,931,825 -120,918 0.00% 19,336,616
2025-02-11 2025-02-07 6.513 3,052,743 -21,061 0.00% 19,881,655
2025-02-05 2025-02-03 6.523 3,073,804 +193,468 0.00% 20,050,595
2025-02-04 2025-01-28 6.544 2,880,336 +40,628 0.00% 18,848,145
2025-01-24 2025-01-22 6.285 2,839,708 -96,734 0.00% 17,848,388
2025-01-15 2025-01-13 6.079 2,936,442 +193,468 0.00% 17,849,271
2025-01-14 2025-01-10 6.110 2,742,974 -967,338 0.00% 16,758,337
2025-01-09 2025-01-07 6.223 3,710,312 +193,468 0.00% 23,090,252
2025-01-08 2025-01-06 6.234 3,516,844 +386,935 0.00% 21,922,605
2025-01-07 2025-01-03 6.234 3,129,909 +48,367 0.00% 19,510,606
2025-01-02 2024-12-27 6.916 3,081,542 +101,353 0.00% 21,311,720
2024-12-30 2024-12-24 6.937 2,980,189 +84,197 0.00% 20,674,482
2024-12-16 2024-12-12 6.745 2,895,992 -7,484 0.00% 19,533,175
2024-12-10 2024-12-06 6.585 2,903,476 -18,710 0.00% 19,118,116
2024-11-28 2024-11-26 6.243 2,922,186 +192,717 0.00% 18,241,764
2024-11-22 2024-11-20 6.403 2,729,469 +9,355 0.00% 17,476,366
2024-11-18 2024-11-14 6.243 2,720,114 +187,105 0.00% 16,980,328
2024-11-11 2024-11-07 6.649 2,533,009 -7,484 0.00% 16,841,208
2024-10-22 2024-10-18 6.574 2,540,493 -6,564 0.00% 16,700,876
2024-10-17 2024-10-15 6.446 2,547,057 -2,807 0.00% 16,417,314
2024-10-16 2024-10-14 6.574 2,549,864 -15,903 0.00% 16,762,480
2024-10-15 2024-10-10 6.424 2,565,767 -34,615 0.00% 16,483,059
2024-10-14 2024-10-09 6.125 2,600,382 +34,615 0.00% 15,927,144
2024-10-10 2024-10-08 6.221 2,565,767 +18,710 0.00% 15,961,964
2024-10-09 2024-10-07 6.606 2,547,057 +309 0.00% 16,825,705
2024-10-08 2024-10-04 6.531 2,546,748 +93,552 0.00% 16,633,105
2024-10-04 2024-10-02 6.542 2,453,196 -14,033 0.00% 16,048,328
2024-10-02 2024-09-27 6.403 2,467,229 +32,743 0.00% 15,797,284
2024-09-30 2024-09-26 6.627 2,434,486 -18,710 0.00% 16,134,113
2024-09-27 2024-09-25 6.467 2,453,196 -31,247 0.00% 15,864,769
2024-09-26 2024-09-24 6.339 2,484,443 -18,710 0.00% 15,748,162
2024-09-20 2024-09-17 5.954 2,503,153 -18,710 0.00% 14,903,516
2024-09-13 2024-09-11 5.697 2,521,863 +12,161 0.00% 14,367,951
2024-09-05 2024-09-03 5.751 2,509,702 +13,098 0.00% 14,432,799
2024-09-03 2024-08-30 5.900 2,496,604 +9,355 0.00% 14,731,090
2024-08-30 2024-08-28 6.221 2,487,249 -4,678 0.00% 15,473,494
2024-08-29 2024-08-27 6.243 2,491,927 -4,677 0.00% 15,555,870
2024-08-23 2024-08-21 6.039 2,496,604 -18,711 0.00% 15,078,018
2024-08-22 2024-08-20 6.093 2,515,315 -9,355 0.00% 15,325,455
2024-08-20 2024-08-16 6.029 2,524,670 -18,710 0.00% 15,220,533
2024-08-14 2024-08-12 5.933 2,543,380 -9,356 0.00% 15,088,649
2024-08-08 2024-08-06 5.708 2,552,736 -9,355 0.00% 14,571,132
2024-07-31 2024-07-29 5.836 2,562,091 -4,677 0.00% 14,953,172
2024-07-29 2024-07-25 5.794 2,566,768 -1,871 0.00% 14,870,721
2024-07-24 2024-07-22 5.794 2,568,639 +9,355 0.00% 14,881,561
2024-07-23 2024-07-19 5.708 2,559,284 +1,871 0.00% 14,608,508
2024-07-18 2024-07-16 5.847 2,557,413 +9,355 0.00% 14,953,206
2024-07-16 2024-07-12 6.050 2,548,058 -9,355 0.00% 15,416,006
2024-07-12 2024-07-10 5.804 2,557,413 -3,742 0.00% 14,843,859
2024-07-09 2024-07-05 5.729 2,561,155 -9,356 0.00% 14,673,942
2024-07-08 2024-07-04 5.922 2,570,511 -18,710 0.00% 15,222,128
2024-07-05 2024-07-03 6.707 2,589,221 +17,775 0.00% 17,365,058
2024-07-04 2024-07-02 6.776 2,571,446 +203,011 0.00% 17,424,252
2024-07-03 2024-06-28 6.672 2,368,435 +4,324 0.00% 15,802,158
2024-06-26 2024-06-24 6.684 2,364,111 +4,324 0.00% 15,800,645
2024-06-25 2024-06-21 6.603 2,359,787 +4,324 0.00% 15,580,738
2024-06-21 2024-06-19 6.718 2,355,463 -4,324 0.00% 15,824,556
2024-06-13 2024-06-11 6.406 2,359,787 +5,189 0.00% 15,116,864
2024-06-05 2024-06-03 6.499 2,354,598 -4,324 0.00% 15,301,437
2024-05-23 2024-05-21 6.788 2,358,922 +4,324 0.00% 16,011,455
2024-05-21 2024-05-17 6.764 2,354,598 -5,310 0.00% 15,927,652
2024-05-20 2024-05-16 6.822 2,359,908 -4,324 0.00% 16,100,012
2024-05-17 2024-05-14 6.429 2,364,232 +4,324 0.00% 15,200,015
2024-05-16 2024-05-13 6.510 2,359,908 -34,593 0.00% 15,363,232
2024-05-14 2024-05-10 6.522 2,394,501 -74,373 0.00% 15,616,124
2024-05-13 2024-05-09 6.105 2,468,874 -8,649 0.00% 15,073,426
2024-05-10 2024-05-08 6.013 2,477,523 -8,648 0.00% 14,897,046
2024-04-25 2024-04-23 5.678 2,486,171 -4,324 0.00% 14,115,349
2024-04-24 2024-04-22 5.666 2,490,495 -4,324 0.00% 14,111,100
2024-04-23 2024-04-19 5.631 2,494,819 -25,944 0.00% 14,049,056
2024-04-22 2024-04-18 5.620 2,520,763 -4,324 0.00% 14,166,006
2024-04-18 2024-04-16 5.504 2,525,087 +4,324 0.00% 13,898,324
2024-04-16 2024-04-12 5.550 2,520,763 +4,324 0.00% 13,991,117
2024-04-11 2024-04-09 5.643 2,516,439 -4,324 0.00% 14,199,902
2024-04-10 2024-04-08 5.608 2,520,763 +4,324 0.00% 14,136,857
2024-04-09 2024-04-05 5.562 2,516,439 +4,324 0.00% 13,996,215
2024-04-05 2024-04-02 5.608 2,512,115 -4,324 0.00% 14,088,358
2024-04-03 2024-03-28 5.458 2,516,439 +8,648 0.00% 13,734,332
2024-03-26 2024-03-22 5.550 2,507,791 +25,944 0.00% 13,919,118
2024-03-21 2024-03-19 5.469 2,481,847 +17,297 0.00% 13,574,232
2024-03-06 2024-03-04 5.608 2,464,550 -27,155 0.00% 13,821,606
2024-03-05 2024-03-01 5.643 2,491,705 -4,324 0.00% 14,060,332
2024-02-29 2024-02-27 5.712 2,496,029 +27,155 0.00% 14,257,904
2024-02-28 2024-02-26 5.654 2,468,874 -12,973 0.00% 13,960,048
2024-02-27 2024-02-23 5.758 2,481,847 -51,888 0.00% 14,291,686
2024-02-23 2024-02-21 5.631 2,533,735 -17,296 0.00% 14,268,203
2024-02-22 2024-02-20 5.550 2,551,031 +17,296 0.00% 14,159,115
2024-01-31 2024-01-29 5.423 2,533,735 -8,648 0.00% 13,740,836
2024-01-26 2024-01-24 5.296 2,542,383 -4,324 0.00% 13,464,356
2024-01-22 2024-01-18 5.053 2,546,707 -4,324 0.00% 12,868,844
2024-01-19 2024-01-17 5.018 2,551,031 +4,324 0.00% 12,802,199
2024-01-05 2024-01-03 5.284 2,546,707 +86,481 0.00% 13,457,807
2024-01-02 2023-12-28 5.354 2,460,226 -4,324 0.00% 13,171,496
2023-12-14 2023-12-12 5.203 2,464,550 -12,973 0.00% 12,824,170
2023-12-11 2023-12-07 5.146 2,477,523 -4,324 0.00% 12,748,434
2023-12-08 2023-12-06 5.134 2,481,847 -8,648 0.00% 12,741,985
2023-12-07 2023-12-05 5.111 2,490,495 +4,324 0.00% 12,728,788
2023-11-27 2023-11-23 5.365 2,486,171 +4,324 0.00% 13,339,148
2023-11-13 2023-11-09 5.157 2,481,847 -17,296 0.00% 12,799,382
2023-10-27 2023-10-25 5.180 2,499,143 -112,425 0.00% 12,946,377
2023-10-25 2023-10-20 5.261 2,611,568 -17,296 0.00% 13,740,162
2023-10-18 2023-10-16 5.354 2,628,864 -4,324 0.00% 14,074,346
2023-10-06 2023-10-04 4.926 2,633,188 -8,648 0.00% 12,970,914
2023-10-05 2023-10-03 4.903 2,641,836 +8,648 0.00% 12,952,418
2023-09-22 2023-09-20 5.134 2,633,188 -34,895 0.00% 13,518,981
2023-09-21 2023-09-19 5.123 2,668,083 -32,863 0.00% 13,667,283
2023-09-13 2023-09-11 4.984 2,700,946 -25,945 0.00% 13,460,844
2023-08-22 2023-08-18 4.718 2,726,891 +8,649 0.00% 12,864,919
2023-08-17 2023-08-15 4.845 2,718,242 -8,649 0.00% 13,169,863
2023-08-08 2023-08-04 5.007 2,726,891 +25,945 0.00% 13,653,211
2023-08-04 2023-08-02 5.030 2,700,946 +4,324 0.00% 13,585,771
2023-07-31 2023-07-27 5.111 2,696,622 -24,215 0.00% 13,782,293
2023-07-19 2023-07-14 5.076 2,720,837 +24,215 0.00% 13,811,669
2023-07-12 2023-07-10 5.065 2,696,622 +9,575 0.00% 13,657,566
2023-07-11 2023-07-07 5.053 2,687,047 +8,648 0.00% 13,578,001
2023-07-10 2023-07-06 5.123 2,678,399 +17,296 0.00% 13,720,127
2023-07-07 2023-07-05 6.315 2,661,103 +19,891 0.00% 16,803,655
2023-07-06 2023-07-04 6.428 2,641,212 +222,911 0.00% 16,978,258
2023-07-04 2023-06-30 6.403 2,418,301 -15,836 0.00% 15,484,258
2023-06-27 2023-06-23 6.315 2,434,137 +7,918 0.00% 15,370,468
2023-06-20 2023-06-16 6.403 2,426,219 +22,171 0.00% 15,534,956
2023-06-19 2023-06-15 6.352 2,404,048 +7,918 0.00% 15,271,553
2023-06-05 2023-06-01 6.277 2,396,130 +15,837 0.00% 15,039,689
2023-06-01 2023-05-30 6.416 2,380,293 +7,918 0.00% 15,270,955
2023-05-31 2023-05-29 6.466 2,372,375 -39,116 0.00% 15,340,001
2023-05-30 2023-05-25 6.428 2,411,491 +23,755 0.00% 15,501,564
2023-05-25 2023-05-23 6.693 2,387,736 +15,836 0.00% 15,982,115
2023-05-22 2023-05-18 6.807 2,371,900 -23,755 0.00% 16,145,713
2023-05-19 2023-05-17 6.681 2,395,655 +22,963 0.00% 16,004,865
2023-05-10 2023-05-08 7.110 2,372,692 -23,755 0.00% 16,870,262
2023-05-09 2023-05-05 6.858 2,396,447 -23,754 0.00% 16,433,866
2023-05-04 2023-05-02 6.567 2,420,201 +7,918 0.00% 15,893,768
2023-04-19 2023-04-17 6.794 2,412,283 -39,591 0.00% 16,390,138
2023-04-14 2023-04-12 6.630 2,451,874 -36,424 0.00% 16,256,593
2023-04-13 2023-04-11 6.554 2,488,298 -59,387 0.00% 16,309,544
2023-04-06 2023-04-03 6.428 2,547,685 +15,837 0.00% 16,377,047
2023-03-16 2023-03-14 6.214 2,531,848 -3,959 0.00% 15,731,669
2023-02-27 2023-02-23 6.226 2,535,807 -3,959 0.00% 15,788,294
2023-02-20 2023-02-16 6.226 2,539,766 -15,837 0.00% 15,812,943
2023-02-15 2023-02-13 6.251 2,555,603 +7,918 0.00% 15,976,096
2023-02-02 2023-01-31 6.416 2,547,685 +20,588 0.00% 16,344,872
2023-02-01 2023-01-30 6.491 2,527,097 +83,141 0.00% 16,404,278
2023-01-31 2023-01-27 6.656 2,443,956 +15,837 0.00% 16,265,824
2023-01-10 2023-01-06 6.302 2,428,119 -3,960 0.00% 15,301,802
2022-12-30 2022-12-28 6.138 2,432,079 -3,959 0.00% 14,927,464
2022-12-15 2022-12-13 5.948 2,436,038 +3,959 0.00% 14,490,289
2022-11-15 2022-11-11 5.797 2,432,079 -7,918 0.00% 14,098,160
2022-11-01 2022-10-28 5.519 2,439,997 +7,918 0.00% 13,466,130
2022-10-31 2022-10-27 5.582 2,432,079 +15,837 0.00% 13,576,006
2022-10-19 2022-10-17 5.582 2,416,242 -11,877 0.00% 13,487,603
2022-10-18 2022-10-14 5.569 2,428,119 -71,264 0.00% 13,523,236
2022-09-30 2022-09-28 5.620 2,499,383 +7,918 0.00% 14,046,396
2022-09-27 2022-09-23 5.898 2,491,465 -23,755 0.00% 14,694,126
2022-09-20 2022-09-16 5.910 2,515,220 -79,182 0.00% 14,865,993
2022-09-16 2022-09-14 5.936 2,594,402 +23,755 0.00% 15,399,521
2022-09-13 2022-09-08 5.923 2,570,647 -791,823 0.00% 15,226,054
2022-09-07 2022-09-05 6.024 3,362,470 -23,755 0.00% 20,255,776
2022-09-06 2022-09-02 6.075 3,386,225 +23,755 0.00% 20,569,937
2022-09-05 2022-09-01 6.100 3,362,470 +4,751 0.00% 20,510,565
2022-08-31 2022-08-29 6.138 3,357,719 -79,182 0.00% 20,608,800
2022-08-11 2022-08-09 6.239 3,436,901 +7,918 0.00% 21,442,037
2022-08-08 2022-08-04 6.138 3,428,983 +20,587 0.00% 21,046,199
2022-07-29 2022-07-27 6.340 3,408,396 +7,918 0.00% 21,608,561
2022-07-27 2022-07-25 6.327 3,400,478 +7,919 0.00% 21,515,417
2022-07-26 2022-07-22 6.277 3,392,559 +11,877 0.00% 21,293,933
2022-07-19 2022-07-15 6.188 3,380,682 +63,346 0.00% 20,920,520
2022-07-08 2022-07-06 6.554 3,317,336 +67,305 0.00% 21,743,472
2022-07-04 2022-06-29 6.592 3,250,031 +14,252 0.00% 21,425,457
2022-06-30 2022-06-28 7.767 3,235,779 +102,937 0.00% 25,133,645
2022-06-29 2022-06-27 7.658 3,132,842 +241,849 0.00% 23,991,959
2022-06-24 2022-06-22 7.604 2,890,993 +7,325 0.00% 21,981,969
2022-06-23 2022-06-21 7.713 2,883,668 -732 0.00% 22,241,192
2022-06-20 2022-06-16 7.508 2,884,400 +3,662 0.00% 21,656,214
2022-06-15 2022-06-13 7.576 2,880,738 +7,326 0.00% 21,825,344
2022-06-13 2022-06-09 7.699 2,873,412 +36,627 0.00% 22,122,865
2022-06-02 2022-05-31 7.972 2,836,785 -21,976 0.00% 22,615,366
2022-06-01 2022-05-30 7.959 2,858,761 -8,058 0.00% 22,751,538
2022-05-31 2022-05-27 7.931 2,866,819 -14,651 0.00% 22,737,398
2022-05-19 2022-05-17 7.494 2,881,470 +73,255 0.00% 21,594,880
2022-05-04 2022-04-29 7.631 2,808,215 +21,976 0.00% 21,429,228
2022-04-29 2022-04-27 7.481 2,786,239 +21,976 0.00% 20,843,147
2022-04-27 2022-04-25 7.576 2,764,263 +7,326 0.00% 20,942,894
2022-04-11 2022-04-07 8.027 2,756,937 -146,510 0.00% 22,129,343
2022-04-08 2022-04-06 8.068 2,903,447 -14,651 0.00% 23,424,252
2022-03-29 2022-03-25 7.767 2,918,098 -7,325 0.00% 22,666,084
2022-03-22 2022-03-18 7.808 2,925,423 +146,509 0.00% 22,842,785
2022-03-18 2022-03-16 7.399 2,778,914 +19,047 0.00% 20,560,740
2022-03-11 2022-03-09 7.535 2,759,867 +7,325 0.00% 20,796,564
2022-03-08 2022-03-04 7.931 2,752,542 -73,255 0.00% 21,831,041
2022-03-03 2022-03-01 7.999 2,825,797 -7,325 0.00% 22,604,918
2022-02-25 2022-02-23 8.109 2,833,122 +73,255 0.00% 22,972,914
2022-02-24 2022-02-22 8.109 2,759,867 -11,721 0.00% 22,378,911
2022-02-15 2022-02-11 8.436 2,771,588 -21,977 0.00% 23,381,992
2022-02-14 2022-02-10 8.409 2,793,565 +58,604 0.00% 23,491,127
2022-02-11 2022-02-09 8.423 2,734,961 -5,128 0.00% 23,035,660
2022-02-10 2022-02-08 8.395 2,740,089 -161,160 0.00% 23,004,041
2022-02-09 2022-02-07 8.409 2,901,249 -146,509 0.00% 24,396,643
2022-02-08 2022-02-04 8.273 3,047,758 +68,126 0.00% 25,212,590
2022-02-07 2022-01-31 8.136 2,979,632 -58,603 0.00% 24,242,268
2022-01-26 2022-01-24 8.109 3,038,235 -14,651 0.00% 24,636,112
2022-01-24 2022-01-20 8.013 3,052,886 +146,509 0.00% 24,463,188
2022-01-18 2022-01-14 8.040 2,906,377 +3,663 0.00% 23,368,541
2022-01-13 2022-01-11 7.999 2,902,714 -14,651 0.00% 23,220,214
2022-01-12 2022-01-10 7.849 2,917,365 -12,453 0.00% 22,899,340
2022-01-11 2022-01-07 7.658 2,929,818 -7,326 0.00% 22,437,159
2022-01-05 2022-01-03 7.426 2,937,144 -14,651 0.00% 21,811,649
2021-12-30 2021-12-28 7.372 2,951,795 -14,651 0.00% 21,759,269
2021-12-15 2021-12-13 7.249 2,966,446 -7,325 0.00% 21,502,815
2021-12-13 2021-12-09 7.276 2,973,771 -3,663 0.00% 21,637,102
2021-12-08 2021-12-06 7.276 2,977,434 +10,988 0.00% 21,663,754
2021-12-07 2021-12-03 7.276 2,966,446 -3,662 0.00% 21,583,805
2021-12-02 2021-11-30 6.935 2,970,108 +7,325 0.00% 20,596,826
2021-12-01 2021-11-29 6.921 2,962,783 +29,302 0.00% 20,505,585
2021-11-30 2021-11-26 6.962 2,933,481 +33,697 0.00% 20,422,919
2021-11-26 2021-11-24 7.099 2,899,784 +7,326 0.00% 20,584,169
2021-11-22 2021-11-18 7.126 2,892,458 +7,325 0.00% 20,611,136
2021-11-16 2021-11-12 7.153 2,885,133 -14,651 0.00% 20,637,709
2021-11-12 2021-11-10 7.085 2,899,784 +29,302 0.00% 20,544,585
2021-11-11 2021-11-09 7.126 2,870,482 +21,976 0.00% 20,454,539
2021-11-08 2021-11-04 7.167 2,848,506 +7,326 0.00% 20,414,596
2021-11-04 2021-11-02 7.235 2,841,180 +13,186 0.00% 20,556,017
2021-11-01 2021-10-28 7.276 2,827,994 +7,325 0.00% 20,576,431
2021-10-20 2021-10-18 7.412 2,820,669 +14,651 0.00% 20,908,184
2021-10-18 2021-10-12 7.494 2,806,018 +7,326 0.00% 21,029,413
2021-10-15 2021-10-11 7.467 2,798,692 +7,325 0.00% 20,898,099
2021-10-08 2021-10-06 7.508 2,791,367 +21,977 0.00% 20,957,718
2021-09-20 2021-09-16 7.726 2,769,390 -10,989 0.00% 21,397,592
2021-09-15 2021-09-13 7.918 2,780,379 -3,662 0.00% 22,013,868
2021-09-14 2021-09-10 7.877 2,784,041 -8,058 0.00% 21,928,847
2021-09-08 2021-09-06 7.808 2,792,099 -12,542 0.00% 21,801,742
2021-09-06 2021-09-02 7.726 2,804,641 -27,104 0.00% 21,669,958
2021-09-03 2021-09-01 7.740 2,831,745 -3,663 0.00% 21,918,032
2021-08-25 2021-08-23 7.740 2,835,408 -7,325 0.00% 21,946,384
2021-08-20 2021-08-18 7.781 2,842,733 -7,326 0.00% 22,119,499
2021-08-17 2021-08-13 7.645 2,850,059 -12,453 0.00% 21,787,441
2021-08-12 2021-08-10 7.494 2,862,512 -14,651 0.00% 21,452,802
2021-08-05 2021-08-03 7.494 2,877,163 +21,977 0.00% 21,562,602
2021-08-02 2021-07-29 7.385 2,855,186 +7,482 0.00% 21,086,089
2021-07-29 2021-07-27 7.535 2,847,704 -3,663 0.00% 21,458,447
2021-07-28 2021-07-26 7.412 2,851,367 +3,663 0.00% 21,135,733
2021-07-26 2021-07-22 7.481 2,847,704 -7,326 0.00% 21,302,951
2021-07-23 2021-07-21 7.412 2,855,030 +7,326 0.00% 21,162,884
2021-07-21 2021-07-19 7.549 2,847,704 +7,325 0.00% 21,497,321
2021-07-19 2021-07-15 7.617 2,840,379 -14,651 0.00% 21,635,894
2021-07-15 2021-07-13 7.576 2,855,030 -79,115 0.00% 21,630,573
2021-07-14 2021-07-12 7.563 2,934,145 +95,964 0.00% 22,189,918
2021-07-13 2021-07-09 7.576 2,838,181 +40,290 0.00% 21,502,919
2021-07-12 2021-07-08 7.645 2,797,891 +58,604 0.00% 21,388,640
2021-07-09 2021-07-07 7.795 2,739,287 -26,372 0.00% 21,351,972
2021-07-08 2021-07-06 8.952 2,765,659 +36,627 0.00% 24,756,829
2021-07-07 2021-07-05 8.922 2,729,032 +215,555 0.00% 24,349,389
2021-07-06 2021-07-02 8.849 2,513,477 +27,437 0.00% 22,242,911
2021-07-05 2021-06-30 8.908 2,486,040 +3,430 0.00% 22,145,084
2021-07-02 2021-06-29 8.908 2,482,610 +67,905 0.00% 22,114,530
2021-06-30 2021-06-28 8.981 2,414,705 -20,577 0.00% 21,685,668
2021-06-17 2021-06-15 9.010 2,435,282 +4,115 0.00% 21,941,471
2021-06-16 2021-06-11 9.126 2,431,167 +3,430 0.00% 22,187,948
2021-06-09 2021-06-07 9.039 2,427,737 +6,859 0.00% 21,944,280
2021-06-08 2021-06-04 9.083 2,420,878 +24,007 0.00% 21,988,164
2021-06-07 2021-06-03 9.024 2,396,871 +6,859 0.00% 21,630,339
2021-05-31 2021-05-27 9.170 2,390,012 -6,859 0.00% 21,916,880
2021-05-28 2021-05-26 9.214 2,396,871 +3,430 0.00% 22,084,611
2021-05-07 2021-05-05 8.937 2,393,441 +6,859 0.00% 21,390,021
2021-05-04 2021-04-30 8.966 2,386,582 +17,148 0.00% 21,398,311
2021-04-21 2021-04-19 9.549 2,369,434 +22,018 0.00% 22,626,320
2021-04-15 2021-04-13 9.578 2,347,416 +6,859 0.00% 22,484,511
2021-03-17 2021-03-15 9.637 2,340,557 -3,429 0.00% 22,555,304
2021-03-10 2021-03-08 9.564 2,343,986 +34,295 0.00% 22,417,484
2021-03-09 2021-03-05 9.462 2,309,691 -21,263 0.00% 21,853,781
2021-03-08 2021-03-04 9.301 2,330,954 +5,487 0.00% 21,681,154
2021-03-04 2021-03-02 8.835 2,325,467 +6,860 0.00% 20,545,221
2021-03-02 2021-02-26 9.083 2,318,607 -20,578 0.00% 21,059,265
2021-03-01 2021-02-25 9.258 2,339,185 -3,430 0.00% 21,655,405
2021-02-26 2021-02-24 9.097 2,342,615 -34,295 0.00% 21,311,476
2021-02-24 2021-02-22 9.097 2,376,910 +11,660 0.00% 21,623,467
2021-02-23 2021-02-19 8.966 2,365,250 +686 0.00% 21,207,046
2021-02-22 2021-02-18 9.083 2,364,564 +27,437 0.00% 21,476,679
2021-02-18 2021-02-16 9.170 2,337,127 -19,892 0.00% 21,431,915
2021-02-04 2021-02-02 8.572 2,357,019 +6,859 0.00% 20,205,445
2021-02-01 2021-01-28 8.733 2,350,160 +6,859 0.00% 20,523,540
2021-01-25 2021-01-21 9.054 2,343,301 -6,859 0.00% 21,215,227
2021-01-21 2021-01-19 9.126 2,350,160 -3,451 0.00% 21,448,641
2021-01-15 2021-01-13 8.908 2,353,611 -6,859 0.00% 20,965,436
2021-01-06 2021-01-04 8.412 2,360,470 +20,577 0.00% 19,856,482
2020-12-17 2020-12-15 8.368 2,339,893 +6,859 0.00% 19,581,047
2020-12-11 2020-12-09 8.602 2,333,034 +6,859 0.00% 20,067,861
2020-12-10 2020-12-08 8.529 2,326,175 +13,719 0.00% 19,839,296
2020-11-25 2020-11-23 8.602 2,312,456 +2,058 0.00% 19,890,857
2020-11-24 2020-11-20 8.543 2,310,398 -6,860 0.00% 19,738,422
2020-11-16 2020-11-12 8.952 2,317,258 -13,718 0.00% 20,742,962
2020-11-13 2020-11-11 9.024 2,330,976 -17,148 0.00% 21,035,675
2020-11-12 2020-11-10 8.747 2,348,124 -8,917 0.00% 20,539,993
2020-11-09 2020-11-05 8.427 2,357,041 -137,183 0.00% 19,862,000
2020-11-03 2020-10-30 7.800 2,494,224 -6,860 0.00% 19,454,373
2020-10-28 2020-10-23 8.456 2,501,084 -10,288 0.00% 21,148,729
2020-10-22 2020-10-20 8.164 2,511,372 -24,007 0.00% 20,503,457
2020-10-21 2020-10-19 8.252 2,535,379 -342,959 0.00% 20,921,236
2020-10-20 2020-10-16 8.106 2,878,338 -83,682 0.00% 23,331,604
2020-10-15 2020-10-12 7.727 2,962,020 -8,917 0.00% 22,887,158
2020-10-09 2020-10-07 7.304 2,970,937 +24,007 0.00% 21,699,972
2020-10-08 2020-10-06 7.260 2,946,930 +6,859 0.00% 21,395,733
2020-10-05 2020-09-29 7.304 2,940,071 +3,430 0.00% 21,474,524
2020-09-22 2020-09-18 7.756 2,936,641 -6,859 0.00% 22,776,684
2020-09-21 2020-09-17 7.727 2,943,500 +68,591 0.00% 22,744,056
2020-09-18 2020-09-16 7.800 2,874,909 +3,430 0.00% 22,423,629
2020-09-16 2020-09-14 7.800 2,871,479 +68,592 0.00% 22,396,876
2020-09-11 2020-09-09 8.018 2,802,887 -68,592 0.00% 22,474,823
2020-09-08 2020-09-04 7.931 2,871,479 +6,859 0.00% 22,773,645
2020-09-07 2020-09-03 7.844 2,864,620 +14,404 0.00% 22,468,667
2020-09-04 2020-09-02 7.844 2,850,216 +164,621 0.00% 22,355,689
2020-09-03 2020-09-01 8.004 2,685,595 +10,288 0.00% 21,495,170
2020-08-24 2020-08-20 8.383 2,675,307 +6,860 0.00% 22,426,912
2020-08-12 2020-08-10 8.281 2,668,447 +3,429 0.00% 22,097,082
2020-08-11 2020-08-07 8.295 2,665,018 +68,592 0.00% 22,107,540
2020-08-05 2020-08-03 8.281 2,596,426 -2,036 0.00% 21,500,685
2020-07-29 2020-07-27 8.631 2,598,462 -6,859 0.00% 22,426,737
2020-07-28 2020-07-24 8.543 2,605,321 +26,751 0.00% 22,258,037
2020-07-23 2020-07-21 8.835 2,578,570 +6,859 0.00% 22,781,355
2020-07-22 2020-07-20 8.879 2,571,711 +6,859 0.00% 22,833,236
2020-07-21 2020-07-17 8.922 2,564,852 +6,859 0.00% 22,884,517
2020-07-14 2020-07-10 9.316 2,557,993 -6,859 0.00% 23,830,229
2020-07-09 2020-07-07 9.564 2,564,852 -6,859 0.00% 24,529,809
2020-07-08 2020-07-06 9.506 2,571,711 -19,590 0.00% 24,445,435
2020-07-07 2020-07-03 8.952 2,591,301 -20,577 0.00% 23,196,061
2020-07-06 2020-07-02 8.879 2,611,878 -13,719 0.00% 23,189,863
2020-07-03 2020-06-30 9.681 2,625,597 +8,917 0.00% 25,418,536
2020-07-02 2020-06-29 9.619 2,616,680 +145,959 0.00% 25,170,601
2020-06-23 2020-06-19 9.666 2,470,721 +6,477 0.00% 23,881,025
2020-06-22 2020-06-18 9.527 2,464,244 +6,476 0.00% 23,475,983
2020-06-18 2020-06-16 9.604 2,457,768 -6,476 0.00% 23,604,032
2020-06-17 2020-06-15 9.480 2,464,244 +3,886 0.00% 23,361,838
2020-06-15 2020-06-11 9.696 2,460,358 -12,953 0.00% 23,856,837
2020-06-12 2020-06-10 9.866 2,473,311 -3,239 0.00% 24,402,511
2020-06-10 2020-06-08 9.712 2,476,550 -6,476 0.00% 24,052,082
2020-06-09 2020-06-05 9.866 2,483,026 -9,715 0.00% 24,498,362
2020-06-08 2020-06-04 9.789 2,492,741 -6,477 0.00% 24,401,770
2020-06-05 2020-06-03 9.820 2,499,218 -3,717 0.00% 24,542,352
2020-06-04 2020-06-02 9.743 2,502,935 +479 0.00% 24,385,623
2020-06-03 2020-06-01 9.712 2,502,456 -13,601 0.00% 24,303,679
2020-06-02 2020-05-29 9.403 2,516,057 -1,943 0.00% 23,658,799
2020-06-01 2020-05-28 9.542 2,518,000 -19,430 0.00% 24,026,976
2020-05-29 2020-05-27 9.403 2,537,430 -6,476 0.00% 23,859,772
2020-05-27 2020-05-25 9.403 2,543,906 +19,430 0.00% 23,920,666
2020-05-26 2020-05-22 9.295 2,524,476 +12,953 0.00% 23,465,114
2020-05-22 2020-05-20 9.681 2,511,523 -38,860 0.00% 24,314,180
2020-05-13 2020-05-11 9.604 2,550,383 -6,476 0.00% 24,493,492
2020-05-11 2020-05-07 9.388 2,556,859 +19,429 0.00% 24,002,987
2020-05-06 2020-05-04 9.357 2,537,430 +6,477 0.00% 23,742,236
2020-05-05 2020-04-29 9.758 2,530,953 +236,395 0.00% 24,697,676
2020-04-29 2020-04-27 9.527 2,294,558 +12,953 0.00% 21,859,445
2020-04-24 2020-04-22 9.280 2,281,605 +19,430 0.00% 21,172,389
2020-04-23 2020-04-21 9.264 2,262,175 +6,476 0.00% 20,957,157
2020-04-09 2020-04-07 9.727 2,255,699 -6,476 0.00% 21,942,021
2020-04-08 2020-04-06 9.604 2,262,175 +2,590 0.00% 21,725,586
2020-03-27 2020-03-25 9.774 2,259,585 -12,953 0.00% 22,084,487
2020-03-26 2020-03-24 9.681 2,272,538 -6,476 0.00% 22,000,554
2020-03-23 2020-03-19 9.202 2,279,014 +25,906 0.00% 20,972,402
2020-03-20 2020-03-18 9.264 2,253,108 +6,476 0.00% 20,873,159
2020-03-19 2020-03-17 9.573 2,246,632 -10,621 0.00% 21,506,936
2020-03-18 2020-03-16 9.558 2,257,253 +2,591 0.00% 21,573,758
2020-03-17 2020-03-13 9.789 2,254,662 +3,238 0.00% 22,071,184
2020-03-12 2020-03-10 9.897 2,251,424 -3,238 0.00% 22,282,825
2020-03-09 2020-03-05 10.082 2,254,662 -77,719 0.00% 22,732,623
2020-02-24 2020-02-20 10.113 2,332,381 -3,886 0.00% 23,588,250
2020-02-17 2020-02-13 9.944 2,336,267 -6,477 0.00% 23,230,752
2020-02-13 2020-02-11 9.928 2,342,744 -15,544 0.00% 23,258,983
2020-02-06 2020-02-04 9.388 2,358,288 +6,477 0.00% 22,138,865
2020-02-05 2020-02-03 9.280 2,351,811 +6,477 0.00% 21,823,872
2020-02-03 2020-01-30 9.264 2,345,334 +9,714 0.00% 21,727,556
2020-01-31 2020-01-29 9.558 2,335,620 +12,954 0.00% 22,322,753
2020-01-30 2020-01-24 9.928 2,322,666 +12,953 0.00% 23,059,647
2020-01-23 2020-01-21 9.944 2,309,713 +12,953 0.00% 22,966,711
2020-01-22 2020-01-20 10.268 2,296,760 -12,953 0.00% 23,582,627
2020-01-21 2020-01-17 10.453 2,309,713 +12,953 0.00% 24,143,577
2020-01-13 2020-01-09 10.299 2,296,760 -6,477 0.00% 23,653,552
2020-01-10 2020-01-08 10.129 2,303,237 +6,477 0.00% 23,329,068
2020-01-08 2020-01-06 10.268 2,296,760 +3,238 0.00% 23,582,627
2020-01-07 2020-01-03 10.376 2,293,522 -9,715 0.00% 23,797,268
2020-01-06 2020-01-02 10.499 2,303,237 -7,124 0.00% 24,182,571
2020-01-03 2019-12-31 10.391 2,310,361 -16,418 0.00% 24,007,660
2019-12-30 2019-12-24 10.237 2,326,779 -6,477 0.00% 23,819,003
2019-12-19 2019-12-17 10.175 2,333,256 -26,359 0.00% 23,741,203
2019-12-18 2019-12-16 9.974 2,359,615 +92,420 0.00% 23,535,780
2019-12-17 2019-12-13 10.052 2,267,195 -19,429 0.00% 22,788,975
2019-12-09 2019-12-05 9.573 2,286,624 +8,613 0.00% 21,889,779
2019-12-06 2019-12-04 9.527 2,278,011 +6,477 0.00% 21,701,807
2019-12-03 2019-11-29 9.619 2,271,534 +6,477 0.00% 21,850,542
2019-11-25 2019-11-21 9.681 2,265,057 -2,591 0.00% 21,928,130
2019-11-22 2019-11-20 9.882 2,267,648 -12,953 0.00% 22,408,384
2019-11-08 2019-11-06 9.959 2,280,601 -6,477 0.00% 22,712,448
2019-11-06 2019-11-04 10.005 2,287,078 -6,476 0.00% 22,882,892
2019-11-04 2019-10-31 9.743 2,293,554 -9,715 0.00% 22,345,663
2019-10-28 2019-10-24 9.805 2,303,269 -6,477 0.00% 22,582,567
2019-10-22 2019-10-18 9.666 2,309,746 +3,239 0.00% 22,325,103
2019-10-21 2019-10-17 9.743 2,306,507 -6,477 0.00% 22,471,862
2019-10-18 2019-10-16 9.696 2,312,984 -45,336 0.00% 22,427,827
2019-10-16 2019-10-14 9.604 2,358,320 -12,953 0.00% 22,648,948
2019-10-15 2019-10-11 9.465 2,371,273 -19,430 0.00% 22,443,829
2019-09-19 2019-09-17 9.295 2,390,703 +1,943 0.00% 22,221,688
2019-09-13 2019-09-11 9.573 2,388,760 -64,766 0.00% 22,867,523
2019-09-11 2019-09-09 9.310 2,453,526 -32,382 0.00% 22,843,513
2019-09-10 2019-09-06 9.310 2,485,908 -6,477 0.00% 23,145,005
2019-09-09 2019-09-05 9.249 2,492,385 -80,957 0.00% 23,051,377
2019-09-02 2019-08-29 8.909 2,573,342 +6,476 0.00% 22,925,998
2019-08-21 2019-08-19 8.909 2,566,866 +6,477 0.00% 22,868,303
2019-08-20 2019-08-16 8.847 2,560,389 -3,238 0.00% 22,652,467
2019-08-19 2019-08-15 8.816 2,563,627 -6,930 0.00% 22,601,948
2019-08-16 2019-08-14 8.708 2,570,557 +3,238 0.00% 22,385,215
2019-08-09 2019-08-07 8.816 2,567,319 +35,621 0.00% 22,634,498
2019-08-08 2019-08-06 8.816 2,531,698 +9,715 0.00% 22,320,449
2019-08-07 2019-08-05 8.924 2,521,983 -97,148 0.00% 22,507,379
2019-08-06 2019-08-02 9.156 2,619,131 +58,289 0.00% 23,980,975
2019-08-05 2019-08-01 9.326 2,560,842 +35,621 0.00% 23,882,217
2019-08-02 2019-07-31 9.372 2,525,221 +6,476 0.00% 23,666,989
2019-07-31 2019-07-29 9.465 2,518,745 +5,182 0.00% 23,839,635
2019-07-24 2019-07-22 9.511 2,513,563 -12,954 0.00% 23,907,018
2019-07-22 2019-07-18 9.558 2,526,517 -12,953 0.00% 24,147,257
2019-07-15 2019-07-11 9.588 2,539,470 -6,476 0.00% 24,349,475
2019-07-12 2019-07-10 9.480 2,545,946 +22,668 0.00% 24,136,399
2019-07-11 2019-07-09 9.480 2,523,278 +12,953 0.00% 23,921,499
2019-07-09 2019-07-05 9.681 2,510,325 -28,173 0.00% 24,302,582
2019-07-08 2019-07-04 9.727 2,538,498 -6,477 0.00% 24,692,911
2019-07-03 2019-06-28 10.960 2,544,975 -12,953 0.00% 27,891,908
2019-07-02 2019-06-27 10.878 2,557,928 +316,861 0.00% 27,825,592
2019-06-27 2019-06-25 10.601 2,241,067 +6,140 0.00% 23,758,306
2019-06-26 2019-06-24 10.732 2,234,927 -9,211 0.00% 23,984,374
2019-06-24 2019-06-20 10.748 2,244,138 -6,141 0.00% 24,119,768
2019-06-20 2019-06-18 10.455 2,250,279 -6,140 0.00% 23,526,159
2019-06-19 2019-06-17 10.341 2,256,419 -12,282 0.00% 23,333,136
2019-06-17 2019-06-13 10.292 2,268,701 -6,140 0.00% 23,349,306
2019-06-14 2019-06-12 10.276 2,274,841 -3,071 0.00% 23,375,454
2019-06-12 2019-06-10 10.276 2,277,912 +6,141 0.00% 23,407,010
2019-06-03 2019-05-30 10.097 2,271,771 +30,704 0.00% 22,936,961
2019-05-31 2019-05-29 10.015 2,241,067 +6,140 0.00% 22,444,482
2019-05-30 2019-05-28 10.080 2,234,927 +12,282 0.00% 22,528,570
2019-05-29 2019-05-27 10.113 2,222,645 +24,563 0.00% 22,477,155
2019-05-27 2019-05-23 10.145 2,198,082 +6,140 0.00% 22,300,345
2019-05-24 2019-05-22 10.243 2,191,942 +6,141 0.00% 22,452,223
2019-05-23 2019-05-21 10.276 2,185,801 +12,282 0.00% 22,460,510
2019-05-22 2019-05-20 10.243 2,173,519 +18,422 0.00% 22,263,515
2019-05-20 2019-05-16 10.308 2,155,097 +9,211 0.00% 22,215,197
2019-05-17 2019-05-15 10.259 2,145,886 +27,633 0.00% 22,015,413
2019-05-16 2019-05-14 10.308 2,118,253 +24,563 0.00% 21,835,401
2019-05-15 2019-05-10 10.536 2,093,690 +1,842 0.00% 22,059,532
2019-05-14 2019-05-09 10.487 2,091,848 +52,197 0.00% 21,937,929
2019-05-10 2019-05-08 10.829 2,039,651 +12,281 0.00% 22,088,038
2019-05-09 2019-05-07 11.041 2,027,370 +4,913 0.00% 22,384,240
2019-05-08 2019-05-06 11.106 2,022,457 -276,333 0.00% 22,461,736
2019-04-18 2019-04-16 11.692 2,298,790 -6,755 0.00% 26,878,398
2019-04-15 2019-04-11 11.188 2,305,545 +12,281 0.00% 25,793,482
2019-04-11 2019-04-09 11.383 2,293,264 +6,141 0.00% 26,104,229
2019-04-10 2019-04-08 11.416 2,287,123 -1,842 0.00% 26,108,816
2019-04-09 2019-04-04 11.334 2,288,965 -12,282 0.00% 25,943,468
2019-04-08 2019-04-03 11.269 2,301,247 +11,054 0.00% 25,932,774
2019-04-03 2019-04-01 11.236 2,290,193 -6,141 0.00% 25,733,616
2019-04-02 2019-03-29 10.960 2,296,334 +67,548 0.00% 25,166,902
2019-03-28 2019-03-26 11.074 2,228,786 +19,036 0.00% 24,680,669
2019-03-27 2019-03-25 11.090 2,209,750 +6,755 0.00% 24,505,857
2019-03-08 2019-03-06 11.595 2,202,995 -3,070 0.00% 25,543,073
2019-03-07 2019-03-05 11.595 2,206,065 -67,548 0.00% 25,578,669
2019-02-28 2019-02-26 11.546 2,273,613 -3,685 0.00% 26,250,792
2019-02-26 2019-02-22 11.302 2,277,298 +3,071 0.00% 25,737,062
2019-02-18 2019-02-14 11.367 2,274,227 +30,703 0.00% 25,850,496
2019-02-15 2019-02-13 11.383 2,243,524 +245,630 0.00% 25,538,038
2019-02-11 2019-02-04 11.318 1,997,894 -1,228 0.00% 22,611,891
2019-01-30 2019-01-28 11.204 1,999,122 +6,140 0.00% 22,397,904
2019-01-29 2019-01-25 11.106 1,992,982 -2,456 0.00% 22,134,381
2019-01-22 2019-01-18 10.797 1,995,438 -6,141 0.00% 21,544,251
2019-01-16 2019-01-14 10.569 2,001,579 -2,456 0.00% 21,154,223
2019-01-10 2019-01-08 10.455 2,004,035 +2,456 0.00% 20,951,734
2018-12-27 2018-12-20 10.324 2,001,579 +6,141 0.00% 20,665,296
2018-12-20 2018-12-18 10.406 1,995,438 -61,407 0.00% 20,764,369
2018-12-18 2018-12-14 10.487 2,056,845 +6,140 0.00% 21,570,841
2018-12-17 2018-12-13 10.683 2,050,705 +9,211 0.00% 21,907,190
2018-12-05 2018-12-03 11.106 2,041,494 +68,777 0.00% 22,673,164
2018-12-04 2018-11-30 10.862 1,972,717 -18,422 0.00% 21,427,439
2018-11-30 2018-11-28 10.894 1,991,139 -6,141 0.00% 21,692,387
2018-11-26 2018-11-22 10.552 1,997,280 -6,141 0.00% 21,076,262
2018-11-23 2018-11-21 10.585 2,003,421 +6,141 0.00% 21,206,315
2018-11-12 2018-11-08 10.732 1,997,280 -6,141 0.00% 21,434,039
2018-11-09 2018-11-07 10.634 2,003,421 -12,281 0.00% 21,304,191
2018-11-07 2018-11-05 10.569 2,015,702 -3,071 0.00% 21,303,485
2018-11-06 2018-11-02 10.715 2,018,773 -41,143 0.00% 21,631,818
2018-11-05 2018-11-01 10.276 2,059,916 -6,140 0.00% 21,166,961
2018-10-29 2018-10-25 10.097 2,066,056 +24,562 0.00% 20,859,957
2018-10-25 2018-10-23 10.097 2,041,494 +12,282 0.00% 20,611,967
2018-10-23 2018-10-19 10.097 2,029,212 -12,282 0.00% 20,487,962
2018-10-22 2018-10-18 9.901 2,041,494 +6,141 0.00% 20,213,026
2018-10-18 2018-10-15 9.885 2,035,353 +6,141 0.00% 20,119,078
2018-10-16 2018-10-12 10.113 2,029,212 -6,141 0.00% 20,521,007
2018-10-15 2018-10-11 9.917 2,035,353 +19,651 0.00% 20,185,368
2018-10-12 2018-10-10 10.227 2,015,702 +6,140 0.00% 20,614,158
2018-10-10 2018-10-08 10.211 2,009,562 +6,141 0.00% 20,518,641
2018-10-09 2018-10-05 10.390 2,003,421 +12,282 0.00% 20,814,814
2018-10-08 2018-10-04 10.504 1,991,139 +24,562 0.00% 20,914,184
2018-10-04 2018-10-02 10.780 1,966,577 +6,141 0.00% 21,200,621
2018-10-02 2018-09-27 11.057 1,960,436 +614 0.00% 21,677,145
2018-09-26 2018-09-21 11.236 1,959,822 -6,140 0.00% 22,021,422
2018-09-24 2018-09-20 10.894 1,965,962 -6,141 0.00% 21,418,097
2018-09-19 2018-09-17 10.601 1,972,103 -429,852 0.00% 20,906,928
2018-09-17 2018-09-13 10.683 2,401,955 -18,422 0.00% 25,659,509
2018-09-14 2018-09-12 10.341 2,420,377 -15,290 0.00% 25,028,590
2018-09-13 2018-09-11 10.536 2,435,667 +61,407 0.00% 25,662,670
2018-09-12 2018-09-10 10.683 2,374,260 +1,228 0.00% 25,363,650
2018-09-11 2018-09-07 10.862 2,373,032 -6,141 0.00% 25,775,617
2018-09-10 2018-09-06 10.911 2,379,173 -6,140 0.00% 25,958,552
2018-09-05 2018-09-03 11.285 2,385,313 +6,140 0.00% 26,918,958
2018-09-04 2018-08-31 11.318 2,379,173 +6,141 0.00% 26,927,155
2018-08-30 2018-08-28 11.578 2,373,032 -3,070 0.00% 27,475,957
2018-08-29 2018-08-27 11.578 2,376,102 -3,071 0.00% 27,511,503
2018-08-28 2018-08-24 11.253 2,379,173 -6,140 0.00% 26,772,178
2018-08-24 2018-08-22 11.302 2,385,313 -19,712 0.00% 26,957,802
2018-08-21 2018-08-17 11.057 2,405,025 +380,726 0.00% 26,593,103
2018-08-20 2018-08-16 10.992 2,024,299 +6,140 0.00% 22,251,438
2018-08-17 2018-08-15 11.057 2,018,159 +9,211 0.00% 22,315,406
2018-08-15 2018-08-13 11.285 2,008,948 -3,070 0.00% 22,671,569
2018-08-07 2018-08-03 11.318 2,012,018 -42,985 0.00% 22,771,745
2018-08-06 2018-08-02 11.285 2,055,003 -343,881 0.00% 23,191,313
2018-08-03 2018-08-01 11.513 2,398,884 -6,141 0.00% 27,619,022
2018-08-02 2018-07-31 11.578 2,405,025 -6,141 0.00% 27,846,386
2018-07-30 2018-07-26 11.644 2,411,166 +3,071 0.00% 28,074,549
2018-07-27 2018-07-25 11.709 2,408,095 +116,674 0.00% 28,195,652
2018-07-24 2018-07-20 11.171 2,291,421 -12,345 0.00% 25,598,154
2018-07-23 2018-07-19 10.911 2,303,766 +63 0.00% 25,135,805
2018-07-19 2018-07-17 11.057 2,303,703 +24,563 0.00% 25,472,754
2018-07-16 2018-07-12 11.318 2,279,140 -6,141 0.00% 25,794,995
2018-07-13 2018-07-11 11.155 2,285,281 +6,141 0.00% 25,492,347
2018-07-12 2018-07-10 11.383 2,279,140 -12,281 0.00% 25,943,455
2018-07-11 2018-07-09 11.302 2,291,421 -3,071 0.00% 25,896,675
2018-07-10 2018-07-06 12.234 2,294,492 +9,211 0.00% 28,071,138
2018-07-09 2018-07-05 12.183 2,285,281 +110,319 0.00% 27,841,141
2018-07-06 2018-07-04 12.063 2,174,962 +1,168 0.00% 26,236,640
2018-07-05 2018-07-03 12.166 2,173,794 -106,366 0.00% 26,445,721
2018-07-04 2018-06-29 12.405 2,280,160 +4,091 0.00% 28,285,949
2018-07-03 2018-06-28 12.114 2,276,069 +70,132 0.00% 27,573,133
2018-06-29 2018-06-27 12.183 2,205,937 +35,066 0.00% 26,874,508
2018-06-26 2018-06-22 12.628 2,170,871 +4,675 0.00% 27,413,078
2018-06-25 2018-06-21 12.696 2,166,196 +22,793 0.00% 27,502,304
2018-06-21 2018-06-19 12.919 2,143,403 +113,964 0.00% 27,689,698
2018-06-20 2018-06-15 13.329 2,029,439 +4,091 0.00% 27,050,848
2018-06-19 2018-06-14 13.466 2,025,348 +35,065 0.00% 27,273,559
2018-06-15 2018-06-13 13.620 1,990,283 +5,845 0.00% 27,107,866
2018-06-14 2018-06-12 13.791 1,984,438 +46,754 0.00% 27,367,808
2018-06-12 2018-06-08 13.825 1,937,684 -16,189 0.00% 26,789,323
2018-06-07 2018-06-05 13.945 1,953,873 +17,533 0.00% 27,247,168
2018-06-06 2018-06-04 13.945 1,936,340 -17,533 0.00% 27,002,667
2018-06-05 2018-06-01 13.620 1,953,873 +5,845 0.00% 26,611,958
2018-06-04 2018-05-31 13.552 1,948,028 +239,616 0.00% 26,399,020
2018-06-01 2018-05-30 13.381 1,708,412 -213,317 0.00% 22,859,504
2018-05-31 2018-05-29 13.654 1,921,729 +5,844 0.00% 26,239,918
2018-05-16 2018-05-14 14.287 1,915,885 -64,287 0.00% 27,373,060
2018-05-15 2018-05-11 14.031 1,980,172 +172,407 0.00% 27,783,324
2018-05-14 2018-05-10 13.860 1,807,765 +175,329 0.00% 25,055,001
2018-05-09 2018-05-07 13.654 1,632,436 +5,844 0.00% 22,289,816
2018-05-07 2018-05-03 13.825 1,626,592 +2,922 0.00% 22,488,341
2018-05-03 2018-04-30 14.236 1,623,670 -178,251 0.00% 23,114,714
2018-04-30 2018-04-26 13.740 1,801,921 -175,329 0.00% 24,758,180
2018-04-26 2018-04-24 14.065 1,977,250 -7,013 0.00% 27,809,990
2018-04-18 2018-04-16 13.654 1,984,263 +2,922 0.00% 27,093,777
2018-04-13 2018-04-11 13.911 1,981,341 -2,922 0.00% 27,562,411
2018-04-11 2018-04-09 13.671 1,984,263 -12,857 0.00% 27,127,729
2018-04-09 2018-04-04 13.363 1,997,120 +16,364 0.00% 26,688,405
2018-04-04 2018-03-29 13.791 1,980,756 +239,616 0.00% 27,317,028
2018-03-28 2018-03-26 14.014 1,741,140 +2,922 0.00% 24,399,730
2018-03-27 2018-03-23 13.843 1,738,218 +347,326 0.00% 24,061,361
2018-03-26 2018-03-22 14.151 1,390,892 +6,254 0.00% 19,681,870
2018-03-22 2018-03-20 14.407 1,384,638 +8,767 0.00% 19,948,754
2018-03-19 2018-03-15 14.527 1,375,871 -175,329 0.00% 19,987,240
2018-03-16 2018-03-14 14.510 1,551,200 -178,251 0.00% 22,507,698
2018-03-15 2018-03-13 14.698 1,729,451 -8,767 0.00% 25,419,608
2018-03-14 2018-03-12 14.544 1,738,218 -14,611 0.00% 25,280,788
2018-03-12 2018-03-08 13.860 1,752,829 -19,870 0.00% 24,293,607
2018-03-08 2018-03-06 13.723 1,772,699 -7,598 0.00% 24,326,341
2018-03-07 2018-03-05 13.312 1,780,297 +11,689 0.00% 23,699,517
2018-03-06 2018-03-02 13.689 1,768,608 +10,520 0.00% 24,209,677
2018-03-05 2018-03-01 14.065 1,758,088 -5,845 0.00% 24,727,480
2018-03-02 2018-02-28 13.945 1,763,933 +17,533 0.00% 24,598,415
2018-03-01 2018-02-27 14.339 1,746,400 -2,922 0.00% 25,041,202
2018-02-27 2018-02-23 14.441 1,749,322 -7,013 0.00% 25,262,692
2018-02-26 2018-02-22 14.356 1,756,335 +8,766 0.00% 25,213,710
2018-02-23 2018-02-21 14.647 1,747,569 -11,688 0.00% 25,596,202
2018-02-22 2018-02-20 14.253 1,759,257 -49,677 0.00% 25,075,045
2018-02-21 2018-02-15 14.510 1,808,934 -5,844 0.00% 26,247,383
2018-02-20 2018-02-13 13.261 1,814,778 -19,345 0.00% 24,065,375
2018-02-14 2018-02-12 13.192 1,834,123 -10,520 0.00% 24,196,373
2018-02-13 2018-02-09 13.209 1,844,643 +198,707 0.00% 24,366,719
2018-02-12 2018-02-08 13.825 1,645,936 +6,428 0.00% 22,755,780
2018-02-09 2018-02-07 13.860 1,639,508 +67,210 0.00% 22,723,017
2018-02-08 2018-02-06 14.236 1,572,298 +44,358 0.00% 22,383,377
2018-02-07 2018-02-05 15.417 1,527,940 -2,922 0.00% 23,555,836
2018-02-06 2018-02-02 15.314 1,530,862 -625 0.00% 23,443,719
2018-02-05 2018-02-01 15.280 1,531,487 +625 0.00% 23,400,881
2018-02-02 2018-01-31 15.434 1,530,862 -1,753 0.00% 23,627,078
2018-02-01 2018-01-30 15.160 1,532,615 -192,862 0.00% 23,234,548
2018-01-31 2018-01-29 15.605 1,725,477 -8,767 0.00% 26,925,975
2018-01-30 2018-01-26 15.485 1,734,244 -100,569 0.00% 26,855,065
2018-01-29 2018-01-25 14.664 1,834,813 -116,886 0.00% 26,905,438
2018-01-26 2018-01-24 14.938 1,951,699 -9,935 0.00% 29,153,756
2018-01-25 2018-01-23 15.006 1,961,634 -178,817 0.00% 29,436,421
2018-01-24 2018-01-22 14.373 2,140,451 +126,265 0.00% 30,764,652
2018-01-23 2018-01-19 14.510 2,014,186 -35,884 0.00% 29,225,561
2018-01-22 2018-01-18 14.407 2,050,070 -35,884 0.00% 29,535,764
2018-01-19 2018-01-17 14.014 2,085,954 +17,533 0.00% 29,231,834
2018-01-18 2018-01-16 13.911 2,068,421 -151,952 0.00% 28,773,780
2018-01-17 2018-01-15 13.415 2,220,373 +5,845 0.00% 29,785,811
2018-01-16 2018-01-12 13.312 2,214,528 -7,598 0.00% 29,480,049
2018-01-15 2018-01-11 13.124 2,222,126 -5,844 0.00% 29,162,951
2018-01-12 2018-01-10 13.090 2,227,970 -5,845 0.00% 29,163,403
2018-01-11 2018-01-09 12.987 2,233,815 -2,922 0.00% 29,010,580
2018-01-10 2018-01-08 12.970 2,236,737 -6,254 0.00% 29,010,256
2018-01-08 2018-01-04 12.953 2,242,991 -29,222 0.00% 29,052,990
2018-01-05 2018-01-03 12.679 2,272,213 -17,533 0.00% 28,809,431
2018-01-04 2018-01-02 12.696 2,289,746 -30,542 0.00% 29,070,911
2018-01-03 2017-12-29 12.320 2,320,288 +11,256 0.00% 28,585,239
2017-12-29 2017-12-27 12.166 2,309,032 -7,720 0.00% 28,090,986
2017-12-27 2017-12-21 12.046 2,316,752 -11,689 0.00% 27,907,417
2017-12-21 2017-12-19 11.995 2,328,441 -5,844 0.00% 27,928,698
2017-12-20 2017-12-18 11.943 2,334,285 -7,072 0.00% 27,878,971
2017-12-15 2017-12-13 11.858 2,341,357 -1,754 0.00% 27,763,122
2017-12-14 2017-12-12 11.361 2,343,111 +5,260 0.00% 26,621,246
2017-12-13 2017-12-11 11.447 2,337,851 +585 0.00% 26,761,495
2017-12-12 2017-12-08 11.379 2,337,266 +11,688 0.00% 26,594,830
2017-12-08 2017-12-06 11.361 2,325,578 +1,754 0.00% 26,422,045
2017-12-04 2017-11-30 11.652 2,323,824 +8,766 0.00% 27,078,074
2017-11-29 2017-11-27 11.892 2,315,058 +5,844 0.00% 27,530,501
2017-11-28 2017-11-24 11.995 2,309,214 -9,351 0.00% 27,698,078
2017-11-27 2017-11-23 11.806 2,318,565 -7,597 0.00% 27,373,845
2017-11-24 2017-11-22 11.995 2,326,162 -16,949 0.00% 27,901,362
2017-11-16 2017-11-14 11.550 2,343,111 -4,675 0.00% 27,062,260
2017-11-13 2017-11-09 11.772 2,347,786 -5,844 0.00% 27,638,494
2017-11-08 2017-11-06 11.601 2,353,630 +2,337 0.00% 27,304,568
2017-11-07 2017-11-03 11.721 2,351,293 +3,507 0.00% 27,559,082
2017-11-06 2017-11-02 11.772 2,347,786 +17,533 0.00% 27,638,494
2017-10-31 2017-10-27 11.960 2,330,253 -4,631 0.00% 27,870,688
2017-10-27 2017-10-25 11.704 2,334,884 +40,911 0.00% 27,326,804
2017-10-26 2017-10-24 11.652 2,293,973 -17,533 0.00% 26,730,239
2017-10-23 2017-10-19 11.601 2,311,506 +1,474 0.00% 26,815,886
2017-10-18 2017-10-16 12.046 2,310,032 -25,715 0.00% 27,826,468
2017-10-17 2017-10-13 11.909 2,335,747 -2,922 0.00% 27,816,499
2017-10-13 2017-10-11 11.806 2,338,669 -6,429 0.00% 27,611,200
2017-10-11 2017-10-09 11.704 2,345,098 +6,429 0.00% 27,446,346
2017-10-09 2017-10-04 11.772 2,338,669 +3,507 0.00% 27,531,167
2017-10-06 2017-10-03 11.738 2,335,162 -2,922 0.00% 27,409,970
2017-09-21 2017-09-19 11.413 2,338,084 +11,688 0.00% 26,684,150
2017-09-19 2017-09-15 11.344 2,326,396 +26,299 0.00% 26,391,532
2017-09-18 2017-09-14 11.379 2,300,097 +58,443 0.00% 26,171,898
2017-09-07 2017-09-05 11.618 2,241,654 -1,794 0.00% 26,043,886
2017-09-06 2017-09-04 11.533 2,243,448 +5,845 0.00% 25,872,794
2017-09-04 2017-08-31 11.738 2,237,603 +8,766 0.00% 26,264,829
2017-08-31 2017-08-29 11.943 2,228,837 -11,689 0.00% 26,619,578
2017-08-30 2017-08-28 11.977 2,240,526 -23,949 0.00% 26,835,856
2017-08-29 2017-08-25 11.926 2,264,475 -77,145 0.00% 27,006,465
2017-08-28 2017-08-24 11.533 2,341,620 -19,871 0.00% 27,004,973
2017-08-25 2017-08-22 11.327 2,361,491 -5,844 0.00% 26,749,256
2017-08-24 2017-08-21 11.173 2,367,335 +5,844 0.00% 26,450,893
2017-08-21 2017-08-17 11.327 2,361,491 -17,533 0.00% 26,749,256
2017-08-17 2017-08-15 11.156 2,379,024 -8,766 0.00% 26,540,790
2017-08-16 2017-08-14 11.036 2,387,790 +116,886 0.00% 26,352,588
2017-08-15 2017-08-11 10.848 2,270,904 +2,337 0.00% 24,635,164
2017-08-14 2017-08-10 11.019 2,268,567 -11,688 0.00% 24,997,980
2017-08-11 2017-08-09 11.225 2,280,255 -98,073 0.00% 25,594,974
2017-07-31 2017-07-27 11.139 2,378,328 -11,689 0.00% 26,492,331
2017-07-28 2017-07-26 11.156 2,390,017 -5,844 0.00% 26,663,430
2017-07-27 2017-07-25 11.002 2,395,861 -29,222 0.00% 26,359,673
2017-07-25 2017-07-21 10.865 2,425,083 -17,533 0.00% 26,349,220
2017-07-19 2017-07-17 10.968 2,442,616 -5,844 0.00% 26,790,490
2017-07-18 2017-07-14 10.951 2,448,460 -12,857 0.00% 26,812,692
2017-07-17 2017-07-13 10.934 2,461,317 -5,845 0.00% 26,911,372
2017-07-14 2017-07-12 10.848 2,467,162 +1,169 0.00% 26,764,205
2017-07-13 2017-07-11 10.574 2,465,993 -4,675 0.00% 26,076,407
2017-07-11 2017-07-07 10.147 2,470,668 +10,519 0.00% 25,068,971
2017-07-07 2017-07-05 10.301 2,460,149 -93,508 0.00% 25,341,092
2017-07-06 2017-07-04 10.249 2,553,657 +5,844 0.00% 26,173,200
2017-07-05 2017-07-03 10.403 2,547,813 +5,844 0.00% 26,505,656
2017-07-04 2017-06-30 10.352 2,541,969 -35,066 0.00% 26,314,375
2017-07-03 2017-06-29 10.403 2,577,035 +5,845 0.00% 26,809,661
2017-06-28 2017-06-26 10.557 2,571,190 +32,605 0.00% 27,144,807
2017-06-26 2017-06-22 10.472 2,538,585 +5,844 0.00% 26,583,402
2017-06-23 2017-06-21 11.560 2,532,741 +20,455 0.00% 29,279,462
2017-06-22 2017-06-20 11.632 2,512,286 +180,564 0.00% 29,223,947
2017-06-16 2017-06-14 11.614 2,331,722 +5,553 0.00% 27,081,565
2017-06-14 2017-06-12 11.470 2,326,169 +5,554 0.00% 26,681,975
2017-06-07 2017-06-05 11.812 2,320,615 +5,553 0.00% 27,412,220
2017-06-05 2017-06-01 11.758 2,315,062 -4,443 0.00% 27,221,565
2017-05-25 2017-05-23 11.380 2,319,505 -27,767 0.00% 26,396,702
2017-05-23 2017-05-19 11.380 2,347,272 +11,107 0.00% 26,712,699
2017-05-17 2017-05-15 11.668 2,336,165 -8,886 0.00% 27,259,369
2017-05-15 2017-05-11 11.452 2,345,051 -11,107 0.00% 26,856,331
2017-05-12 2017-05-10 11.416 2,356,158 -5,553 0.00% 26,898,679
2017-05-08 2017-05-04 11.290 2,361,711 +5,553 0.00% 26,664,385
2017-04-28 2017-04-26 11.470 2,356,158 -2,776 0.00% 27,025,959
2017-04-27 2017-04-25 11.434 2,358,934 -16,661 0.00% 26,972,847
2017-04-21 2017-04-19 10.984 2,375,595 -5,553 0.00% 26,093,931
2017-04-20 2017-04-18 11.056 2,381,148 +16,660 0.00% 26,326,434
2017-04-19 2017-04-13 11.272 2,364,488 -16,660 0.00% 26,653,161
2017-04-18 2017-04-12 11.218 2,381,148 -3,332 0.00% 26,712,326
2017-04-10 2017-04-06 11.236 2,384,480 +33,321 0.00% 26,792,643
2017-04-07 2017-04-05 11.434 2,351,159 +3,332 0.00% 26,883,945
2017-04-06 2017-04-03 11.380 2,347,827 -10,552 0.00% 26,719,015
2017-04-05 2017-03-31 11.254 2,358,379 +16,660 0.00% 26,541,832
2017-03-31 2017-03-29 11.542 2,341,719 -17,049 0.00% 27,029,007
2017-03-24 2017-03-22 11.452 2,358,768 +3,332 0.00% 27,013,423
2017-03-23 2017-03-21 11.704 2,355,436 -22,991 0.00% 27,569,059
2017-03-21 2017-03-17 11.596 2,378,427 -16,660 0.00% 27,581,188
2017-03-15 2017-03-13 11.254 2,395,087 -5,554 0.00% 26,954,954
2017-03-14 2017-03-10 10.894 2,400,641 +5,554 0.00% 26,152,901
2017-03-13 2017-03-09 10.912 2,395,087 +22,214 0.00% 26,135,523
2017-03-08 2017-03-06 11.110 2,372,873 +55,534 0.00% 26,363,128
2017-03-02 2017-02-28 11.506 2,317,339 -24,435 0.00% 26,664,148
2017-02-28 2017-02-24 11.542 2,341,774 -30,044 0.00% 27,029,642
2017-02-24 2017-02-22 11.614 2,371,818 +55,534 0.00% 27,547,256
2017-02-22 2017-02-20 11.434 2,316,284 -27,767 0.00% 26,485,173
2017-02-21 2017-02-17 11.434 2,344,051 -2,777 0.00% 26,802,670
2017-02-20 2017-02-16 11.614 2,346,828 -26,656 0.00% 27,257,012
2017-02-17 2017-02-15 11.290 2,373,484 -6,720 0.00% 26,797,305
2017-02-14 2017-02-10 10.642 2,380,204 -14,439 0.00% 25,330,219
2017-02-10 2017-02-08 10.534 2,394,643 -31,099 0.00% 25,225,159
2017-02-02 2017-01-27 10.444 2,425,742 +5,553 0.00% 25,334,357
2017-02-01 2017-01-25 10.300 2,420,189 +5,554 0.00% 24,927,722
2017-01-26 2017-01-24 10.318 2,414,635 +3,332 0.00% 24,913,996
2017-01-19 2017-01-17 10.426 2,411,303 +5,553 0.00% 25,140,136
2017-01-17 2017-01-13 10.570 2,405,750 +3,332 0.00% 25,428,800
2017-01-13 2017-01-11 10.696 2,402,418 -5,553 0.00% 25,696,401
2017-01-12 2017-01-10 10.624 2,407,971 -8,886 0.00% 25,582,356
2017-01-09 2017-01-05 10.534 2,416,857 +5,554 0.00% 25,459,162
2017-01-05 2017-01-03 10.552 2,411,303 +3,332 0.00% 25,444,076
2017-01-04 2016-12-30 10.750 2,407,971 -5,554 0.00% 25,885,876
2017-01-03 2016-12-29 10.606 2,413,525 -4,442 0.00% 25,597,902
2016-12-30 2016-12-28 10.606 2,417,967 -11,107 0.00% 25,645,014
2016-12-28 2016-12-22 9.814 2,429,074 +2,776 0.00% 23,838,258
2016-12-23 2016-12-21 9.940 2,426,298 +4,443 0.00% 24,116,845
2016-12-19 2016-12-15 9.994 2,421,855 +8,330 0.00% 24,203,513
2016-12-07 2016-12-05 10.426 2,413,525 +5,554 0.00% 25,163,303
2016-12-01 2016-11-29 10.498 2,407,971 +5,553 0.00% 25,278,837
2016-11-30 2016-11-28 10.480 2,402,418 -2,777 0.00% 25,177,281
2016-11-28 2016-11-24 10.246 2,405,195 -5,553 0.00% 24,643,355
2016-11-24 2016-11-22 10.120 2,410,748 +5,553 0.00% 24,396,381
2016-11-17 2016-11-15 9.958 2,405,195 -594 0.00% 23,950,396
2016-11-15 2016-11-11 9.940 2,405,789 +1,666 0.00% 23,912,990
2016-11-14 2016-11-10 10.120 2,404,123 +6,664 0.00% 24,329,337
2016-11-11 2016-11-09 9.940 2,397,459 +1,278 0.00% 23,830,192
2016-10-18 2016-10-14 10.192 2,396,181 -5,554 0.00% 24,421,556
2016-10-17 2016-10-13 10.030 2,401,735 -1,110 0.00% 24,088,933
2016-10-14 2016-10-12 10.264 2,402,845 +22,213 0.00% 24,662,545
2016-10-12 2016-10-07 10.660 2,380,632 -5,553 0.00% 25,377,641
2016-09-26 2016-09-22 10.768 2,386,185 -5,554 0.00% 25,694,642
2016-09-21 2016-09-19 10.606 2,391,739 -2,376 0.00% 25,366,839
2016-09-13 2016-09-09 10.984 2,394,115 -5,554 0.00% 26,297,358
2016-09-01 2016-08-30 10.462 2,399,669 -8,330 0.00% 25,105,262
2016-08-22 2016-08-18 10.336 2,407,999 -8,330 0.00% 24,888,887
2016-08-17 2016-08-15 10.336 2,416,329 -11,107 0.00% 24,974,985
2016-08-16 2016-08-12 10.246 2,427,436 -11,107 0.00% 24,871,234
2016-08-15 2016-08-11 10.192 2,438,543 -19,437 0.00% 24,853,304
2016-08-12 2016-08-10 9.976 2,457,980 -2,777 0.00% 24,520,278
2016-08-11 2016-08-09 9.850 2,460,757 -34,986 0.00% 24,237,808
2016-08-05 2016-08-03 9.490 2,495,743 +2,776 0.00% 23,683,602
2016-08-04 2016-08-01 9.634 2,492,967 -5,553 0.00% 24,016,382
2016-08-03 2016-07-29 9.364 2,498,520 +2,221 0.00% 23,395,022
2016-07-29 2016-07-27 9.562 2,496,299 -11,107 0.00% 23,868,680
2016-07-22 2016-07-20 9.760 2,507,406 -2,776 0.00% 24,471,536
2016-07-21 2016-07-19 9.706 2,510,182 -595 0.00% 24,363,027
2016-07-19 2016-07-15 9.742 2,510,777 -2,776 0.00% 24,459,225
2016-07-18 2016-07-14 9.832 2,513,553 -22,214 0.00% 24,712,573
2016-07-15 2016-07-13 9.652 2,535,767 -44,428 0.00% 24,474,364
2016-07-14 2016-07-12 9.526 2,580,195 -11,107 0.00% 24,577,940
2016-07-13 2016-07-11 9.346 2,591,302 -8,330 0.00% 24,217,130
2016-07-12 2016-07-08 9.129 2,599,632 -9,635 0.00% 23,733,244
2016-07-07 2016-07-05 9.201 2,609,267 -5,554 0.00% 24,009,145
2016-07-06 2016-07-04 9.274 2,614,821 -11,106 0.00% 24,248,589
2016-07-05 2016-06-30 9.219 2,625,927 -27,768 0.00% 24,209,727
2016-07-04 2016-06-29 9.057 2,653,695 -5,553 0.00% 24,035,672
2016-06-29 2016-06-27 8.913 2,659,248 -61,088 0.00% 23,702,891
2016-06-28 2016-06-24 8.787 2,720,336 +47,798 0.00% 23,904,499
2016-06-24 2016-06-22 8.949 2,672,538 -5,553 0.00% 23,917,598
2016-06-23 2016-06-21 9.984 2,678,091 -5,553 0.00% 26,737,879
2016-06-22 2016-06-20 9.907 2,683,644 +159,464 0.00% 26,587,218
2016-06-21 2016-06-17 9.696 2,524,180 +38,021 0.00% 24,474,283
2016-06-20 2016-06-16 9.754 2,486,159 -52,084 0.00% 24,248,836
2016-06-16 2016-06-14 9.754 2,538,243 +11,459 0.00% 24,756,839
2016-06-15 2016-06-13 9.715 2,526,784 +46,875 0.00% 24,548,046
2016-06-13 2016-06-08 10.003 2,479,909 -3,125 0.00% 24,806,858
2016-06-10 2016-06-07 10.042 2,483,034 -151,043 0.00% 24,933,465
2016-06-08 2016-06-06 9.946 2,634,077 -57,292 0.00% 26,197,299
2016-06-07 2016-06-03 9.773 2,691,369 +5,209 0.00% 26,302,033
2016-06-06 2016-06-02 9.811 2,686,160 -18,230 0.00% 26,354,274
2016-06-03 2016-06-01 9.600 2,704,390 -5,208 0.00% 25,961,968
2016-06-02 2016-05-31 9.619 2,709,598 -2,604 0.00% 26,063,988
2016-06-01 2016-05-30 9.542 2,712,202 -3,646 0.00% 25,880,741
2016-05-31 2016-05-27 9.485 2,715,848 -5,208 0.00% 25,759,101
2016-05-27 2016-05-25 9.331 2,721,056 -15,626 0.00% 25,390,546
2016-05-24 2016-05-20 8.755 2,736,682 +5,209 0.00% 23,960,036
2016-05-23 2016-05-19 8.678 2,731,473 -10,417 0.00% 23,704,655
2016-05-20 2016-05-18 8.736 2,741,890 +26,042 0.00% 23,952,989
2016-05-19 2016-05-17 8.890 2,715,848 +2,604 0.00% 24,142,639
2016-05-18 2016-05-16 8.794 2,713,244 +7,813 0.00% 23,859,021
2016-05-17 2016-05-13 8.870 2,705,431 +11,979 0.00% 23,998,093
2016-05-12 2016-05-10 9.120 2,693,452 +2,083 0.00% 24,564,116
2016-05-10 2016-05-06 9.139 2,691,369 +15,625 0.00% 24,596,793
2016-05-06 2016-05-04 9.331 2,675,744 +5,209 0.00% 24,967,733
2016-05-05 2016-05-03 9.350 2,670,535 +562,504 0.00% 24,970,401
2016-05-04 2016-04-29 9.581 2,108,031 +20,833 0.00% 20,196,487
2016-04-28 2016-04-26 9.619 2,087,198 +2,604 0.00% 20,077,039
2016-04-26 2016-04-22 9.696 2,084,594 +5,209 0.00% 20,212,086
2016-04-20 2016-04-18 9.638 2,079,385 -13,021 0.00% 20,041,809
2016-04-18 2016-04-14 9.754 2,092,406 -5,209 0.00% 20,408,353
2016-04-15 2016-04-13 9.696 2,097,615 -5,208 0.00% 20,338,337
2016-04-13 2016-04-11 9.446 2,102,823 +3,125 0.00% 19,863,973
2016-04-12 2016-04-08 9.370 2,099,698 -5,208 0.00% 19,673,197
2016-04-05 2016-03-31 9.504 2,104,906 -2,605 0.00% 20,004,891
2016-04-01 2016-03-30 9.696 2,107,511 +5,209 0.00% 20,434,288
2016-03-24 2016-03-22 9.485 2,102,302 -2,604 0.00% 19,939,779
2016-03-18 2016-03-16 9.312 2,104,906 -5,209 0.00% 19,600,752
2016-03-17 2016-03-15 9.274 2,110,115 +5,209 0.00% 19,568,230
2016-03-16 2016-03-14 9.370 2,104,906 -17,188 0.00% 19,721,994
2016-03-14 2016-03-10 9.197 2,122,094 +17,188 0.00% 19,516,342
2016-03-09 2016-03-07 9.350 2,104,906 -10,417 0.00% 19,681,580
2016-03-04 2016-03-02 9.139 2,115,323 -7,813 0.00% 19,332,229
2016-03-03 2016-03-01 8.851 2,123,136 -5,208 0.00% 18,792,174
2016-03-02 2016-02-29 8.736 2,128,344 +5,208 0.00% 18,593,087
2016-03-01 2016-02-26 8.794 2,123,136 -5,208 0.00% 18,669,882
2016-02-29 2016-02-25 8.698 2,128,344 +10,417 0.00% 18,511,359
2016-02-25 2016-02-23 8.947 2,117,927 -10,417 0.00% 18,949,388
2016-02-24 2016-02-22 8.947 2,128,344 -5,208 0.00% 19,042,590
2016-02-22 2016-02-18 8.928 2,133,552 -5,209 0.00% 19,048,223
2016-02-19 2016-02-17 8.717 2,138,761 +2,604 0.00% 18,643,026
2016-02-17 2016-02-15 8.698 2,136,157 +10,417 0.00% 18,579,313
2016-02-16 2016-02-12 8.275 2,125,740 +18,229 0.00% 17,590,804
2016-02-15 2016-02-11 8.506 2,107,511 +2,605 0.00% 17,925,524
2016-02-04 2016-02-02 8.794 2,104,906 +9,375 0.00% 18,509,576
2016-02-02 2016-01-29 9.082 2,095,531 -730 0.00% 19,030,645
2016-01-26 2016-01-22 8.774 2,096,261 -10,041 0.00% 18,393,308
2016-01-25 2016-01-21 8.621 2,106,302 -44,271 0.00% 18,157,885
2016-01-22 2016-01-20 8.794 2,150,573 +65,104 0.00% 18,911,151
2016-01-21 2016-01-19 9.101 2,085,469 +2,604 0.00% 18,979,308
2016-01-20 2016-01-18 8.928 2,082,865 -46,875 0.00% 18,595,693
2016-01-19 2016-01-15 9.082 2,129,740 +26,042 0.00% 19,341,316
2016-01-18 2016-01-14 9.254 2,103,698 +20,833 0.00% 19,468,331
2016-01-14 2016-01-12 9.389 2,082,865 -5,208 0.00% 19,555,470
2016-01-13 2016-01-11 9.446 2,088,073 +5,208 0.00% 19,724,639
2016-01-12 2016-01-08 9.638 2,082,865 +7,813 0.00% 20,075,350
2016-01-11 2016-01-07 9.600 2,075,052 +50,000 0.00% 19,920,364
2016-01-08 2016-01-06 9.811 2,025,052 +10,417 0.00% 19,868,056
2016-01-06 2016-01-04 9.888 2,014,635 +15,625 0.00% 19,920,576
2016-01-05 2015-12-31 10.195 1,999,010 +57,292 0.00% 20,380,169
2015-12-23 2015-12-21 10.253 1,941,718 -5,208 0.00% 19,907,911
2015-12-18 2015-12-16 10.080 1,946,926 +20,833 0.00% 19,624,881
2015-12-17 2015-12-15 9.907 1,926,093 +5,209 0.00% 19,082,059
2015-12-16 2015-12-14 9.850 1,920,884 +5,208 0.00% 18,919,811
2015-12-15 2015-12-11 9.907 1,915,676 +20,833 0.00% 18,978,857
2015-12-14 2015-12-10 9.984 1,894,843 +10,417 0.00% 18,917,984
2015-12-10 2015-12-08 10.118 1,884,426 +27,084 0.00% 19,067,247
2015-12-08 2015-12-04 10.234 1,857,342 +10,416 0.00% 19,007,166
2015-12-02 2015-11-30 10.234 1,846,926 +31,251 0.00% 18,900,574
2015-12-01 2015-11-27 10.291 1,815,675 +10,416 0.00% 18,685,348
2015-11-27 2015-11-25 10.406 1,805,259 +5,209 0.00% 18,786,120
2015-11-26 2015-11-24 10.522 1,800,050 +5,208 0.00% 18,939,278
2015-11-19 2015-11-17 10.349 1,794,842 -5,208 0.00% 18,574,335
2015-11-18 2015-11-16 10.253 1,800,050 +5,208 0.00% 18,455,428
2015-11-17 2015-11-13 10.445 1,794,842 +57,292 0.00% 18,746,639
2015-11-12 2015-11-10 10.560 1,737,550 +52,084 0.00% 18,348,404
2015-10-27 2015-10-23 11.232 1,685,466 -5,208 0.00% 18,931,026
2015-10-23 2015-10-20 11.098 1,690,674 +5,208 0.00% 18,762,297
2015-10-22 2015-10-19 11.059 1,685,466 +2,604 0.00% 18,639,779
2015-10-20 2015-10-16 11.040 1,682,862 -5,208 0.00% 18,578,671
2015-10-15 2015-10-13 10.886 1,688,070 +5,208 0.00% 18,376,881
2015-10-13 2015-10-09 10.867 1,682,862 -13,021 0.00% 18,287,874
2015-10-12 2015-10-08 10.714 1,695,883 -2,604 0.00% 18,168,889
2015-10-09 2015-10-07 10.733 1,698,487 -3,125 0.00% 18,229,398
2015-10-07 2015-10-05 10.253 1,701,612 -4,167 0.00% 17,446,169
2015-10-05 2015-09-30 9.888 1,705,779 +57,813 0.00% 16,866,628
2015-10-02 2015-09-29 9.792 1,647,966 +5,209 0.00% 16,136,774
2015-09-23 2015-09-21 10.618 1,642,757 +3,125 0.00% 17,442,019
2015-09-21 2015-09-17 10.675 1,639,632 +6,250 0.00% 17,503,281
2015-09-18 2015-09-16 10.675 1,633,382 -2,605 0.00% 17,436,561
2015-09-16 2015-09-14 10.406 1,635,987 -2,604 0.00% 17,024,620
2015-09-14 2015-09-10 10.291 1,638,591 -2,604 0.00% 16,862,953
2015-09-11 2015-09-09 10.560 1,641,195 -13,021 0.00% 17,330,902
2015-09-10 2015-09-08 10.003 1,654,216 +9,375 0.00% 16,547,341
2015-09-09 2015-09-07 9.715 1,644,841 +10,417 0.00% 15,979,851
2015-09-08 2015-09-04 9.869 1,634,424 +1,042 0.00% 16,129,694
2015-09-04 2015-09-01 10.253 1,633,382 +5,208 0.00% 16,746,625
2015-08-27 2015-08-25 10.483 1,628,174 +26,042 0.00% 17,068,358
2015-08-26 2015-08-24 10.598 1,602,132 +13,542 0.00% 16,979,921
2015-08-25 2015-08-21 11.117 1,588,590 +7,812 0.00% 17,659,918
2015-08-24 2015-08-20 11.366 1,580,778 +13,021 0.00% 17,967,633
2015-08-21 2015-08-19 11.558 1,567,757 +10,417 0.00% 18,120,640
2015-08-14 2015-08-12 11.923 1,557,340 +52,083 0.00% 18,568,350
2015-07-31 2015-07-29 12.192 1,505,257 +10,417 0.00% 18,351,969
2015-07-22 2015-07-20 12.518 1,494,840 -10,417 0.00% 18,712,878
2015-07-14 2015-07-10 12.518 1,505,257 +10,417 0.00% 18,843,282
2015-07-13 2015-07-09 12.230 1,494,840 -23,437 0.00% 18,282,367
2015-07-10 2015-07-08 12.269 1,518,277 +58,854 0.00% 18,627,311
2015-07-08 2015-07-06 13.152 1,459,423 +3,125 0.00% 19,194,201
2015-07-07 2015-07-03 13.536 1,456,298 +5,208 0.00% 19,712,316
2015-07-03 2015-06-30 13.594 1,451,090 -49,479 0.00% 19,725,403
2015-07-02 2015-06-29 13.306 1,500,569 -36,459 0.00% 19,965,836
2015-06-30 2015-06-26 13.613 1,537,028 +5,209 0.00% 20,923,113
2015-06-25 2015-06-23 14.208 1,531,819 +6,250 0.00% 21,763,937
2015-06-24 2015-06-22 15.440 1,525,569 +7,812 0.00% 23,554,352
2015-06-23 2015-06-19 15.238 1,517,757 +75,793 0.00% 23,127,012
2015-06-22 2015-06-18 15.116 1,441,964 +24,741 0.00% 21,797,263
2015-06-19 2015-06-17 15.197 1,417,223 +4,948 0.00% 21,537,832
2015-06-18 2015-06-16 15.056 1,412,275 +14,845 0.00% 21,262,851
2015-06-17 2015-06-15 15.339 1,397,430 +1,485 0.00% 21,434,718
2015-06-15 2015-06-11 15.521 1,395,945 +2,474 0.00% 21,665,837
2015-06-12 2015-06-10 15.420 1,393,471 +4,948 0.00% 21,486,636
2015-06-11 2015-06-09 15.642 1,388,523 +2,474 0.00% 21,719,008
2015-06-10 2015-06-08 15.945 1,386,049 +1,059 0.00% 22,100,471
2015-06-09 2015-06-05 15.743 1,384,990 +990 0.00% 21,803,692
2015-06-08 2015-06-04 15.985 1,384,000 -16,329 0.00% 22,123,739
2015-06-03 2015-06-01 15.803 1,400,329 -4,949 0.00% 22,130,070
2015-06-02 2015-05-29 15.743 1,405,278 +9,897 0.00% 22,123,083
2015-06-01 2015-05-28 15.460 1,395,381 +14,845 0.00% 21,572,485
2015-05-28 2015-05-26 15.985 1,380,536 +14,845 0.00% 22,068,365
2015-05-27 2015-05-22 15.601 1,365,691 -9,897 0.00% 21,306,676
2015-05-22 2015-05-20 15.298 1,375,588 -3,464 0.00% 21,044,093
2015-05-21 2015-05-19 15.217 1,379,052 -4,948 0.00% 20,985,608
2015-05-18 2015-05-14 14.773 1,384,000 +3,464 0.00% 20,445,579
2015-05-15 2015-05-13 14.854 1,380,536 -4,949 0.00% 20,506,003
2015-05-14 2015-05-12 14.753 1,385,485 -9,896 0.00% 20,439,517
2015-05-13 2015-05-11 14.894 1,395,381 -4,948 0.00% 20,782,904
2015-05-12 2015-05-08 14.914 1,400,329 +2,474 0.00% 20,884,899
2015-05-08 2015-05-06 14.934 1,397,855 +2,474 0.00% 20,876,251
2015-05-07 2015-05-05 14.955 1,395,381 +8,412 0.00% 20,867,502
2015-05-06 2015-05-04 15.339 1,386,969 +4,948 0.00% 21,274,261
2015-04-29 2015-04-27 15.399 1,382,021 +4,948 0.00% 21,282,153
2015-04-28 2015-04-24 15.379 1,377,073 +22,268 0.00% 21,178,128
2015-04-27 2015-04-23 15.420 1,354,805 -4,949 0.00% 20,890,425
2015-04-24 2015-04-22 15.541 1,359,754 -1,385 0.00% 21,131,612
2015-04-23 2015-04-21 15.682 1,361,139 -1,583 0.00% 21,345,687
2015-04-22 2015-04-20 15.056 1,362,722 -22,268 0.00% 20,516,793
2015-04-21 2015-04-17 15.379 1,384,990 +3,464 0.00% 21,299,884
2015-04-20 2015-04-16 15.763 1,381,526 -10,374 0.00% 21,777,078
2015-04-17 2015-04-15 15.844 1,391,900 -32,510 0.00% 22,053,120
2015-04-16 2015-04-14 15.177 1,424,410 -30,382 0.00% 21,618,268
2015-04-15 2015-04-13 15.460 1,454,792 -54,778 0.00% 22,490,975
2015-04-14 2015-04-10 14.348 1,509,570 -1,138 0.00% 21,659,955
2015-04-13 2015-04-09 14.187 1,510,708 -55,915 0.00% 21,432,044
2015-04-10 2015-04-08 13.924 1,566,623 -39,586 0.00% 21,813,716
2015-04-02 2015-03-31 13.015 1,606,209 -4,948 0.00% 20,904,215
2015-04-01 2015-03-30 12.974 1,611,157 -2,474 0.00% 20,903,492
2015-03-24 2015-03-20 13.095 1,613,631 -4,949 0.00% 21,131,250
2015-03-23 2015-03-19 13.075 1,618,580 -12,370 0.00% 21,163,349
2015-03-20 2015-03-18 12.994 1,630,950 -27,216 0.00% 21,193,250
2015-03-17 2015-03-13 12.792 1,658,166 -14,845 0.00% 21,211,807
2015-03-13 2015-03-11 12.449 1,673,011 +29,690 0.00% 20,826,939
2015-03-10 2015-03-06 12.509 1,643,321 +14,845 0.00% 20,556,965
2015-03-09 2015-03-05 12.509 1,628,476 +4,948 0.00% 20,371,263
2015-03-05 2015-03-03 12.833 1,623,528 -39,586 0.00% 20,834,326
2015-03-04 2015-03-02 13.095 1,663,114 -4,948 0.00% 21,779,252
2015-03-03 2015-02-27 13.035 1,668,062 -6,008 0.00% 21,742,919
2015-03-02 2015-02-26 13.116 1,674,070 -7,422 0.00% 21,956,558
2015-02-27 2015-02-25 12.974 1,681,492 +1,519 0.00% 21,816,033
2015-02-24 2015-02-18 13.015 1,679,973 -23,257 0.00% 21,864,226
2015-02-23 2015-02-16 12.954 1,703,230 -9,896 0.00% 22,063,646
2015-02-11 2015-02-09 12.732 1,713,126 +4,948 0.00% 21,811,011
2015-02-09 2015-02-05 12.914 1,708,178 -4,948 0.00% 22,058,701
2015-02-04 2015-02-02 12.449 1,713,126 +4,948 0.00% 21,326,322
2015-02-03 2015-01-30 12.590 1,708,178 +7,422 0.00% 21,506,370
2015-02-02 2015-01-29 12.631 1,700,756 +2,474 0.00% 21,481,667
2015-01-29 2015-01-27 12.711 1,698,282 +20,783 0.00% 21,587,701
2015-01-27 2015-01-23 13.116 1,677,499 -2,474 0.00% 22,001,531
2015-01-21 2015-01-19 12.408 1,679,973 +41,566 0.00% 20,845,706
2015-01-19 2015-01-15 13.035 1,638,407 +9,896 0.00% 21,356,371
2015-01-16 2015-01-14 12.914 1,628,511 +4,948 0.00% 21,029,914
2015-01-12 2015-01-08 13.035 1,623,563 +4,949 0.00% 21,162,882
2015-01-08 2015-01-06 12.994 1,618,614 -4,949 0.00% 21,032,951
2015-01-07 2015-01-05 13.176 1,623,563 -14,844 0.00% 21,392,556
2015-01-06 2015-01-02 13.136 1,638,407 -42,061 0.00% 21,521,924
2015-01-05 2014-12-31 12.873 1,680,468 -29,689 0.00% 21,632,944
2015-01-02 2014-12-29 12.873 1,710,157 -19,794 0.00% 22,015,135
2014-12-30 2014-12-24 12.469 1,729,951 -9,896 0.00% 21,570,733
2014-12-29 2014-12-22 12.792 1,739,847 -23,257 0.00% 22,256,697
2014-12-23 2014-12-19 12.368 1,763,104 -4,948 0.00% 21,805,964
2014-12-18 2014-12-16 12.085 1,768,052 +4,948 0.00% 21,366,932
2014-12-16 2014-12-12 12.125 1,763,104 +9,897 0.00% 21,378,396
2014-12-15 2014-12-11 12.267 1,753,207 +7,422 0.00% 21,506,406
2014-12-12 2014-12-10 12.348 1,745,785 +19,793 0.00% 21,556,483
2014-12-11 2014-12-09 12.247 1,725,992 +37,112 0.00% 21,137,681
2014-12-10 2014-12-08 12.954 1,688,880 -27,215 0.00% 21,877,756
2014-12-09 2014-12-05 12.469 1,716,095 -21,773 0.00% 21,397,963
2014-12-08 2014-12-04 12.105 1,737,868 -7,422 0.00% 21,037,278
2014-12-05 2014-12-03 11.822 1,745,290 -4,948 0.00% 20,633,334
2014-12-03 2014-12-01 11.580 1,750,238 +4,948 0.00% 20,267,383
2014-12-02 2014-11-28 11.883 1,745,290 -12,866 0.00% 20,739,146
2014-11-28 2014-11-26 11.802 1,758,156 -4,948 0.00% 20,749,909
2014-11-26 2014-11-24 11.560 1,763,104 -4,948 0.00% 20,380,738
2014-11-25 2014-11-21 11.317 1,768,052 +4,948 0.00% 20,009,167
2014-11-21 2014-11-19 11.297 1,763,104 +24,741 0.00% 19,917,539
2014-11-20 2014-11-18 11.378 1,738,363 +4,949 0.00% 19,778,566
2014-11-19 2014-11-17 11.479 1,733,414 +9,896 0.00% 19,897,411
2014-11-18 2014-11-14 11.681 1,723,518 -12,370 0.00% 20,132,124
2014-11-13 2014-11-11 11.560 1,735,888 -4,949 0.00% 20,066,132
2014-11-12 2014-11-10 11.499 1,740,837 +9,897 0.00% 20,017,799
2014-11-11 2014-11-07 11.418 1,730,940 -7,917 0.00% 19,764,071
2014-11-07 2014-11-05 11.560 1,738,857 -98,966 0.00% 20,100,453
2014-11-06 2014-11-04 11.640 1,837,823 -4,948 0.00% 21,393,021
2014-11-05 2014-11-03 11.600 1,842,771 -4,949 0.00% 21,376,136
2014-11-04 2014-10-31 11.681 1,847,720 -2,474 0.00% 21,582,907
2014-10-24 2014-10-22 11.337 1,850,194 -14,844 0.00% 20,976,164
2014-10-22 2014-10-20 11.176 1,865,038 -9,402 0.00% 20,842,930
2014-10-20 2014-10-16 11.135 1,874,440 -4,948 0.00% 20,872,241
2014-10-17 2014-10-15 11.236 1,879,388 +1,484 0.00% 21,117,241
2014-10-14 2014-10-10 11.095 1,877,904 +4,948 0.00% 20,834,912
2014-10-09 2014-10-07 11.196 1,872,956 +4,949 0.00% 20,969,269
2014-10-08 2014-10-06 11.135 1,868,007 -207,828 0.00% 20,800,609
2014-10-07 2014-10-03 11.034 2,075,835 +317,184 0.00% 22,905,059
2014-10-06 2014-09-30 10.994 1,758,651 +9,551 0.00% 19,334,124
2014-10-03 2014-09-29 11.155 1,749,100 -98,966 0.00% 19,511,905
2014-09-26 2014-09-24 11.519 1,848,066 -14,845 0.00% 21,288,167
2014-09-25 2014-09-23 11.357 1,862,911 +2,474 0.00% 21,157,988
2014-09-24 2014-09-22 11.378 1,860,437 +19,794 0.00% 21,167,487
2014-09-23 2014-09-19 11.539 1,840,643 +9,896 0.00% 21,239,858
2014-09-18 2014-09-16 11.519 1,830,747 +9,897 0.00% 21,088,667
2014-09-17 2014-09-15 11.560 1,820,850 +4,948 0.00% 21,048,257
2014-09-12 2014-09-10 11.741 1,815,902 +9,896 0.00% 21,321,339
2014-09-10 2014-09-05 12.024 1,806,006 -9,896 0.00% 21,716,113
2014-09-05 2014-09-03 11.944 1,815,902 +9,402 0.00% 21,688,316
2014-09-03 2014-09-01 11.539 1,806,500 +14,844 0.00% 20,845,870
2014-09-02 2014-08-29 11.640 1,791,656 -2,474 0.00% 20,855,618
2014-08-29 2014-08-27 11.802 1,794,130 -2,474 0.00% 21,174,477
2014-08-27 2014-08-25 11.964 1,796,604 -9,896 0.00% 21,494,137
2014-08-25 2014-08-21 11.782 1,806,500 +14,844 0.00% 21,283,962
2014-08-22 2014-08-20 11.883 1,791,656 +12,866 0.00% 21,290,110
2014-08-14 2014-08-12 11.923 1,778,790 +2,474 0.00% 21,209,119
2014-08-11 2014-08-07 11.762 1,776,316 -9,896 0.00% 20,892,440
2014-08-05 2014-08-01 11.964 1,786,212 -19,794 0.00% 21,369,810
2014-08-04 2014-07-31 12.085 1,806,006 -9,896 0.00% 21,825,606
2014-08-01 2014-07-30 12.045 1,815,902 -8,412 0.00% 21,871,804
2014-07-31 2014-07-29 11.984 1,824,314 -9,897 0.00% 21,862,520
2014-07-30 2014-07-28 11.923 1,834,211 -14,845 0.00% 21,869,923
2014-07-29 2014-07-25 11.762 1,849,056 -9,896 0.00% 21,747,983
2014-07-28 2014-07-24 11.701 1,858,952 +9,896 0.00% 21,751,674
2014-07-25 2014-07-23 11.600 1,849,056 -4,948 0.00% 21,449,042
2014-07-24 2014-07-22 11.479 1,854,004 -22,787 0.00% 21,281,633
2014-07-17 2014-07-15 11.277 1,876,791 -41,665 0.00% 21,163,917
2014-07-16 2014-07-14 11.277 1,918,456 +7,943 0.00% 21,633,759
2014-07-11 2014-07-09 11.236 1,910,513 -2,474 0.00% 21,466,969
2014-07-04 2014-07-02 11.317 1,912,987 -7,423 0.00% 21,649,406
2014-07-02 2014-06-27 12.594 1,920,410 +123,839 0.00% 24,185,664
2014-06-25 2014-06-23 12.356 1,796,571 +2,315 0.00% 22,199,128
2014-06-18 2014-06-16 12.594 1,794,256 +2,314 0.00% 22,596,879
2014-06-17 2014-06-13 12.680 1,791,942 -4,629 0.00% 22,722,576
2014-06-13 2014-06-11 12.572 1,796,571 -990 0.00% 22,587,225
2014-06-10 2014-06-06 12.292 1,797,561 +2,314 0.00% 22,094,868
2014-06-06 2014-06-04 12.486 1,795,247 -4,629 0.00% 22,415,455
2014-06-05 2014-06-03 12.508 1,799,876 +12,221 0.00% 22,512,134
2014-05-30 2014-05-28 12.270 1,787,655 -9,258 0.00% 21,934,490
2014-05-28 2014-05-26 12.140 1,796,913 -23,146 0.00% 21,815,184
2014-05-27 2014-05-23 12.140 1,820,059 +4,629 0.00% 22,096,185
2014-05-26 2014-05-22 12.119 1,815,430 -9,258 0.00% 22,000,770
2014-05-23 2014-05-21 11.946 1,824,688 -16,203 0.00% 21,797,629
2014-05-21 2014-05-19 11.881 1,840,891 +18,517 0.00% 21,871,888
2014-05-19 2014-05-15 11.903 1,822,374 -4,953 0.00% 21,691,252
2014-05-16 2014-05-14 11.881 1,827,327 -9,258 0.00% 21,710,732
2014-05-14 2014-05-12 11.644 1,836,585 -4,630 0.00% 21,384,313
2014-05-09 2014-05-07 11.384 1,841,215 +9,259 0.00% 20,960,934
2014-05-08 2014-05-05 11.514 1,831,956 -6,944 0.00% 21,092,971
2014-05-07 2014-05-02 11.492 1,838,900 +23,146 0.00% 21,133,199
2014-04-30 2014-04-28 11.492 1,815,754 +7,407 0.00% 20,867,199
2014-04-22 2014-04-16 11.665 1,808,347 +2,314 0.00% 21,094,587
2014-04-14 2014-04-10 11.989 1,806,033 -1,389 0.00% 21,652,805
2014-04-11 2014-04-09 12.119 1,807,422 -13,887 0.00% 21,903,723
2014-04-10 2014-04-08 12.011 1,821,309 -4,629 0.00% 21,875,296
2014-04-09 2014-04-07 11.773 1,825,938 -13,888 0.00% 21,497,009
2014-04-07 2014-04-03 11.665 1,839,826 -6,944 0.00% 21,461,794
2014-04-03 2014-04-01 11.687 1,846,770 +9,259 0.00% 21,582,690
2014-04-02 2014-03-31 11.730 1,837,511 -13,888 0.00% 21,553,871
2014-04-01 2014-03-28 11.579 1,851,399 -9,258 0.00% 21,436,818
2014-03-28 2014-03-26 11.406 1,860,657 +2,314 0.00% 21,222,461
2014-03-27 2014-03-25 11.168 1,858,343 +4,630 0.00% 20,754,483
2014-03-26 2014-03-24 11.147 1,853,713 -4,630 0.00% 20,662,730
2014-03-25 2014-03-21 10.801 1,858,343 -226,830 0.00% 20,072,034
2014-03-19 2014-03-17 10.909 2,085,173 +9,259 0.00% 22,747,254
2014-03-18 2014-03-14 10.866 2,075,914 +9,258 0.00% 22,556,559
2014-03-14 2014-03-12 10.909 2,066,656 +9,258 0.00% 22,545,251
2014-03-12 2014-03-10 11.082 2,057,398 +6,018 0.00% 22,799,808
2014-03-11 2014-03-07 11.319 2,051,380 -4,629 0.00% 23,220,572
2014-03-07 2014-03-05 11.190 2,056,009 +4,629 0.00% 23,006,485
2014-03-03 2014-02-27 11.579 2,051,380 -4,629 0.00% 23,752,341
2014-02-28 2014-02-26 11.363 2,056,009 +1,389 0.00% 23,361,798
2014-02-26 2014-02-24 11.363 2,054,620 +4,629 0.00% 23,346,015
2014-02-24 2014-02-20 11.492 2,049,991 +5,620 0.00% 23,559,122
2014-02-20 2014-02-18 11.730 2,044,371 -2,315 0.00% 23,980,324
2014-02-19 2014-02-17 11.838 2,046,686 -9,258 0.00% 24,228,542
2014-02-17 2014-02-13 11.579 2,055,944 -9,258 0.00% 23,805,186
2014-02-14 2014-02-12 11.730 2,065,202 -2,315 0.00% 24,224,670
2014-02-13 2014-02-11 11.536 2,067,517 +2,315 0.00% 23,849,861
2014-02-10 2014-02-06 11.233 2,065,202 +18,516 0.00% 23,198,579
2014-02-07 2014-02-05 11.168 2,046,686 +12,499 0.00% 22,857,949
2014-02-06 2014-02-04 11.233 2,034,187 +27,775 0.00% 22,850,185
2014-01-29 2014-01-27 11.449 2,006,412 +926 0.00% 22,971,613
2014-01-28 2014-01-24 11.665 2,005,486 +9,258 0.00% 23,394,238
2014-01-27 2014-01-23 11.773 1,996,228 +9,259 0.00% 23,501,856
2014-01-16 2014-01-14 11.989 1,986,969 -3,703 0.00% 23,822,075
2014-01-15 2014-01-13 12.054 1,990,672 -6,805 0.00% 23,995,478
2014-01-14 2014-01-10 11.989 1,997,477 +4,629 0.00% 23,948,057
2014-01-13 2014-01-09 11.968 1,992,848 +4,629 0.00% 23,849,509
2014-01-10 2014-01-08 12.184 1,988,219 -4,629 0.00% 24,223,608
2014-01-09 2014-01-07 12.011 1,992,848 +23,146 0.00% 23,935,609
2014-01-08 2014-01-06 12.076 1,969,702 +4,629 0.00% 23,785,257
2014-01-07 2014-01-03 12.270 1,965,073 +25,460 0.00% 24,111,406
2014-01-06 2014-01-02 12.572 1,939,613 +13,888 0.00% 24,385,607
2013-12-23 2013-12-19 12.616 1,925,725 +4,629 0.00% 24,294,201
2013-12-18 2013-12-16 12.853 1,921,096 +9,259 0.00% 24,692,300
2013-12-17 2013-12-13 12.983 1,911,837 +4,629 0.00% 24,821,090
2013-12-16 2013-12-12 12.896 1,907,208 +20,924 0.00% 24,596,193
2013-12-13 2013-12-11 13.091 1,886,284 +10,554 0.00% 24,693,077
2013-12-12 2013-12-10 13.415 1,875,730 -2,314 0.00% 25,162,711
2013-12-05 2013-12-03 13.523 1,878,044 -14,212 0.00% 25,396,601
2013-12-02 2013-11-28 13.501 1,892,256 -9,258 0.00% 25,547,912
2013-11-29 2013-11-27 13.501 1,901,514 -6,944 0.00% 25,672,907
2013-11-28 2013-11-26 13.436 1,908,458 -2,315 0.00% 25,642,980
2013-11-22 2013-11-20 13.588 1,910,773 -13,887 0.00% 25,963,022
2013-11-21 2013-11-19 13.480 1,924,660 -7,268 0.00% 25,943,832
2013-11-20 2013-11-18 13.393 1,931,928 -34,256 0.00% 25,874,867
2013-11-19 2013-11-15 12.896 1,966,184 -4,629 0.00% 25,356,774
2013-11-18 2013-11-14 12.616 1,970,813 +4,629 0.00% 24,863,014
2013-11-15 2013-11-13 12.529 1,966,184 +23,146 0.00% 24,634,722
2013-11-14 2013-11-12 12.896 1,943,038 +2,314 0.00% 25,058,273
2013-11-11 2013-11-07 12.810 1,940,724 +4,630 0.00% 24,860,736
2013-11-06 2013-11-04 13.134 1,936,094 -4,630 0.00% 25,428,780
2013-11-05 2013-11-01 13.069 1,940,724 -925 0.00% 25,363,820
2013-10-30 2013-10-28 12.464 1,941,649 +11,573 0.00% 24,201,487
2013-10-29 2013-10-25 12.335 1,930,076 +3,240 0.00% 23,807,074
2013-10-28 2013-10-24 12.443 1,926,836 +16,202 0.00% 23,975,228
2013-10-25 2013-10-23 12.680 1,910,634 +9,258 0.00% 24,227,640
2013-10-24 2013-10-22 12.983 1,901,376 +4,630 0.00% 24,685,276
2013-10-15 2013-10-10 12.918 1,896,746 +9,258 0.00% 24,502,244
2013-10-11 2013-10-09 13.026 1,887,488 -2,315 0.00% 24,586,517
2013-10-07 2013-10-03 13.091 1,889,803 -13,887 0.00% 24,739,144
2013-10-04 2013-10-02 12.918 1,903,690 +92,584 0.00% 24,591,947
2013-10-03 2013-09-30 12.896 1,811,106 +9,258 0.00% 23,356,820
2013-09-30 2013-09-26 13.112 1,801,848 +926 0.00% 23,626,661
2013-09-24 2013-09-19 13.415 1,800,922 -27,775 0.00% 24,159,170
2013-09-19 2013-09-17 13.242 1,828,697 -9,259 0.00% 24,215,739
2013-09-16 2013-09-12 13.156 1,837,956 -2,314 0.00% 24,179,533
2013-09-13 2013-09-11 13.091 1,840,270 -4,629 0.00% 24,090,714
2013-09-12 2013-09-10 13.177 1,844,899 +231,459 0.00% 24,310,726
2013-09-11 2013-09-09 12.983 1,613,440 -9,259 0.00% 20,947,047
2013-09-10 2013-09-06 12.853 1,622,699 -4,629 0.00% 20,856,933
2013-09-09 2013-09-05 12.810 1,627,328 -1,389 0.00% 20,846,123
2013-09-05 2013-09-03 12.810 1,628,717 -2,314 0.00% 20,863,916
2013-09-04 2013-09-02 12.572 1,631,031 -9,421 0.00% 20,505,988
2013-08-27 2013-08-23 12.508 1,640,452 -4,629 0.00% 20,518,122
2013-08-23 2013-08-21 12.313 1,645,081 +2,315 0.00% 20,256,185
2013-08-22 2013-08-20 12.486 1,642,766 +2,314 0.00% 20,511,577
2013-08-20 2013-08-16 12.853 1,640,452 -6,943 0.00% 21,085,116
2013-08-19 2013-08-15 12.832 1,647,395 -18,517 0.00% 21,138,769
2013-08-16 2013-08-13 12.918 1,665,912 -16,202 0.00% 21,520,321
2013-08-15 2013-08-12 12.637 1,682,114 -2,315 0.00% 21,257,236
2013-08-08 2013-08-06 12.292 1,684,429 +2,315 0.00% 20,704,297
2013-08-05 2013-08-01 12.508 1,682,114 -2,315 0.00% 21,039,213
2013-08-01 2013-07-30 12.421 1,684,429 -92,583 0.00% 20,922,620
2013-07-31 2013-07-29 12.356 1,777,012 +90,269 0.00% 21,957,450
2013-07-30 2013-07-26 12.486 1,686,743 -6,481 0.00% 21,060,674
2013-07-29 2013-07-25 12.443 1,693,224 -9,259 0.00% 21,068,441
2013-07-26 2013-07-24 12.356 1,702,483 -4,629 0.00% 21,036,540
2013-07-25 2013-07-23 12.313 1,707,112 -46,292 0.00% 21,019,984
2013-07-24 2013-07-22 11.752 1,753,404 +2,315 0.00% 20,605,179
2013-07-22 2013-07-18 11.924 1,751,089 +9,258 0.00% 20,880,592
2013-07-17 2013-07-15 11.860 1,741,831 -4,629 0.00% 20,657,315
2013-07-15 2013-07-11 11.903 1,746,460 -16,202 0.00% 20,787,667
2013-07-09 2013-07-05 11.579 1,762,662 -2,315 0.00% 20,409,358
2013-07-08 2013-07-04 11.319 1,764,977 +233,774 0.00% 19,978,636
2013-07-05 2013-07-03 11.125 1,531,203 +13,888 0.00% 17,034,740
2013-07-04 2013-07-02 11.406 1,517,315 +2,314 0.00% 17,306,338
2013-07-03 2013-06-28 11.860 1,515,001 +6,944 0.00% 17,967,215
2013-06-28 2013-06-26 11.687 1,508,057 -4,629 0.00% 17,624,245
2013-06-27 2013-06-25 10.974 1,512,686 +9,258 0.00% 16,599,997
2013-06-25 2013-06-21 11.211 1,503,428 +41,663 0.00% 16,855,650
2013-06-21 2013-06-19 11.730 1,461,765 +21,294 0.00% 17,146,398
2013-06-20 2013-06-18 12.032 1,440,471 +9,259 0.00% 17,332,261
2013-06-18 2013-06-14 11.816 1,431,212 +6,943 0.00% 16,911,682
2013-06-17 2013-06-13 11.946 1,424,269 +30,090 0.00% 17,014,244
2013-06-14 2013-06-11 13.840 1,394,179 +20,831 0.00% 19,295,275
2013-06-13 2013-06-10 14.023 1,373,348 +93,956 0.00% 19,258,309
2013-06-11 2013-06-07 13.931 1,279,392 +33,660 0.00% 17,823,705
2013-06-10 2013-06-06 14.069 1,245,732 +17,486 0.00% 17,525,758
2013-06-06 2013-06-04 14.320 1,228,246 +8,743 0.00% 17,588,822
2013-06-03 2013-05-30 14.526 1,219,503 +4,371 0.00% 17,714,694
2013-05-27 2013-05-23 14.412 1,215,132 +17,486 0.00% 17,512,215
2013-05-23 2013-05-21 14.778 1,197,646 +4,371 0.00% 17,698,565
2013-05-22 2013-05-20 14.984 1,193,275 -4,371 0.00% 17,879,646
2013-05-21 2013-05-16 14.755 1,197,646 -4,371 0.00% 17,671,168
2013-05-14 2013-05-10 15.190 1,202,017 +13,114 0.00% 18,258,107
2013-05-07 2013-05-03 14.778 1,188,903 -4,372 0.00% 17,569,363
2013-05-06 2013-05-02 14.801 1,193,275 -17,485 0.00% 17,661,268
2013-05-03 2013-04-30 14.869 1,210,760 -4,372 0.00% 18,003,150
2013-05-02 2013-04-29 14.755 1,215,132 -2,185 0.00% 17,929,172
2013-04-30 2013-04-26 14.595 1,217,317 -1,312 0.00% 17,766,482
2013-04-26 2013-04-24 14.343 1,218,629 -30,600 0.00% 17,478,981
2013-04-24 2013-04-22 14.229 1,249,229 -2,186 0.00% 17,774,996
2013-04-18 2013-04-16 13.954 1,251,415 +2,186 0.00% 17,462,574
2013-04-09 2013-04-05 13.886 1,249,229 +34,972 0.00% 17,346,338
2013-04-08 2013-04-03 14.412 1,214,257 +4,371 0.00% 17,499,604
2013-03-28 2013-03-26 14.549 1,209,886 -4,371 0.00% 17,602,674
2013-03-27 2013-03-25 14.435 1,214,257 -6,558 0.00% 17,527,382
2013-03-21 2013-03-19 13.840 1,220,815 +4,372 0.00% 16,895,938
2013-03-20 2013-03-18 14.023 1,216,443 +15,300 0.00% 17,058,047
2013-03-18 2013-03-14 14.366 1,201,143 +5,683 0.00% 17,255,654
2013-03-14 2013-03-12 14.572 1,195,460 -4,372 0.00% 17,420,136
2013-03-12 2013-03-08 14.732 1,199,832 -4,371 0.00% 17,675,975
2013-03-08 2013-03-06 14.503 1,204,203 -6,557 0.00% 17,464,897
2013-03-07 2013-03-05 14.206 1,210,760 -4,372 0.00% 17,199,932
2013-03-06 2013-03-04 14.160 1,215,132 +15,300 0.00% 17,206,446
2013-03-04 2013-02-28 14.641 1,199,832 -8,743 0.00% 17,566,186
2013-02-28 2013-02-26 14.114 1,208,575 +11,891 0.00% 17,058,304
2013-02-27 2013-02-25 14.458 1,196,684 +4,371 0.00% 17,301,097
2013-02-25 2013-02-21 14.503 1,192,313 +2,186 0.00% 17,292,453
2013-02-19 2013-02-15 14.984 1,190,127 +2,186 0.00% 17,832,477
2013-02-18 2013-02-14 14.961 1,187,941 -6,558 0.00% 17,772,548
2013-02-15 2013-02-08 14.686 1,194,499 +2,186 0.00% 17,542,759
2013-02-07 2013-02-05 14.869 1,192,313 -2,186 0.00% 17,728,856
2013-02-06 2013-02-04 15.258 1,194,499 -8,742 0.00% 18,225,888
2013-02-01 2013-01-30 15.281 1,203,241 -4,372 0.00% 18,386,800
2013-01-31 2013-01-29 15.212 1,207,613 -2,186 0.00% 18,370,733
2013-01-30 2013-01-28 15.350 1,209,799 -11,051 0.00% 18,570,039
2013-01-29 2013-01-25 15.258 1,220,850 -10,928 0.00% 18,627,956
2013-01-25 2013-01-23 15.281 1,231,778 +4,371 0.00% 18,822,876
2013-01-24 2013-01-22 15.258 1,227,407 -2,185 0.00% 18,728,004
2013-01-22 2013-01-18 15.167 1,229,592 -21,858 0.00% 18,648,832
2013-01-17 2013-01-15 14.961 1,251,450 +8,743 0.00% 18,722,693
2013-01-14 2013-01-10 14.892 1,242,707 -8,743 0.00% 18,506,607
2013-01-11 2013-01-09 14.709 1,251,450 +6,558 0.00% 18,407,785
2013-01-10 2013-01-08 14.595 1,244,892 +4,371 0.00% 18,168,933
2013-01-08 2013-01-04 14.869 1,240,521 -6,557 0.00% 18,445,675
2013-01-07 2013-01-03 14.869 1,247,078 -34,534 0.00% 18,543,173
2013-01-04 2013-01-02 14.709 1,281,612 -19,672 0.00% 18,851,443
2013-01-02 2012-12-27 14.252 1,301,284 +8,743 0.00% 18,545,443
2012-12-28 2012-12-24 14.206 1,292,541 +2,186 0.00% 18,361,705
2012-12-21 2012-12-19 14.458 1,290,355 -19,672 0.00% 18,655,348
2012-12-19 2012-12-17 14.275 1,310,027 -6,557 0.00% 18,700,013
2012-12-18 2012-12-14 14.366 1,316,584 -8,743 0.00% 18,914,083
2012-12-14 2012-12-12 14.297 1,325,327 -9,354 0.00% 18,948,731
2012-12-13 2012-12-11 14.023 1,334,681 +4,371 0.00% 18,716,086
2012-12-12 2012-12-10 14.000 1,330,310 -4,371 0.00% 18,624,360
2012-12-07 2012-12-05 13.886 1,334,681 -66,883 0.00% 18,532,894
2012-12-04 2012-11-30 13.588 1,401,564 -15,912 0.00% 19,044,801
2012-11-28 2012-11-26 13.542 1,417,476 -13,114 0.00% 19,196,166
2012-11-27 2012-11-23 13.588 1,430,590 -11,803 0.00% 19,439,214
2012-11-23 2012-11-21 13.359 1,442,393 -4,372 0.00% 19,269,636
2012-11-19 2012-11-15 12.993 1,446,765 +2,186 0.00% 18,798,509
2012-11-16 2012-11-14 13.359 1,444,579 -4,371 0.00% 19,298,840
2012-11-15 2012-11-13 12.948 1,448,950 +4,371 0.00% 18,760,608
2012-11-14 2012-11-12 13.176 1,444,579 +2,186 0.00% 19,034,473
2012-11-12 2012-11-08 13.268 1,442,393 +18,360 0.00% 19,137,653
2012-11-08 2012-11-06 13.542 1,424,033 -2,186 0.00% 19,284,964
2012-11-06 2012-11-02 13.588 1,426,219 -6,557 0.00% 19,379,820
2012-11-05 2012-11-01 13.474 1,432,776 +3,903 0.00% 19,305,038
2012-11-02 2012-10-31 13.359 1,428,873 -10,460 0.00% 19,089,016
2012-10-30 2012-10-26 13.131 1,439,333 +2,185 0.00% 18,899,497
2012-10-29 2012-10-25 13.268 1,437,148 -874 0.00% 19,068,062
2012-10-22 2012-10-18 13.268 1,438,022 -30,163 0.00% 19,079,658
2012-10-19 2012-10-17 13.222 1,468,185 -15,300 0.00% 19,412,689
2012-10-17 2012-10-15 13.245 1,483,485 +4,372 0.00% 19,648,925
2012-10-16 2012-10-12 13.176 1,479,113 -7,432 0.00% 19,489,509
2012-10-15 2012-10-11 12.948 1,486,545 -12,240 0.00% 19,247,377
2012-10-11 2012-10-09 12.467 1,498,785 -13,114 0.00% 18,685,852
2012-10-10 2012-10-08 12.353 1,511,899 +4,371 0.00% 18,676,419
2012-10-09 2012-10-05 12.513 1,507,528 -8,742 0.00% 18,863,826
2012-10-08 2012-10-04 12.444 1,516,270 +2,185 0.00% 18,869,158
2012-10-05 2012-10-03 12.422 1,514,085 -1,748 0.00% 18,807,330
2012-10-04 2012-09-28 12.307 1,515,833 -13,115 0.00% 18,655,664
2012-10-03 2012-09-27 12.239 1,528,948 -10,491 0.00% 18,712,145
2012-09-28 2012-09-26 12.056 1,539,439 -2,186 0.00% 18,558,812
2012-09-24 2012-09-20 11.987 1,541,625 -8,742 0.00% 18,479,367
2012-09-21 2012-09-19 12.124 1,550,367 -15,300 0.00% 18,796,953
2012-09-18 2012-09-14 11.827 1,565,667 -4,372 0.00% 18,516,846
2012-09-17 2012-09-13 11.575 1,570,039 +4,678 0.00% 18,173,477
2012-09-14 2012-09-12 11.598 1,565,361 +4,371 0.00% 18,155,137
2012-09-13 2012-09-11 11.438 1,560,990 +5,246 0.00% 17,854,479
2012-09-11 2012-09-07 11.850 1,555,744 +4,371 0.00% 18,435,077
2012-09-10 2012-09-06 11.415 1,551,373 +10,929 0.00% 17,708,992
2012-09-07 2012-09-05 11.346 1,540,444 +8,742 0.00% 17,478,520
2012-09-06 2012-09-04 11.552 1,531,702 -13,114 0.00% 17,694,681
2012-09-03 2012-08-30 11.735 1,544,816 -9,049 0.00% 18,128,889
2012-08-30 2012-08-28 11.987 1,553,865 +8,743 0.00% 18,626,088
2012-08-29 2012-08-27 11.941 1,545,122 +12,677 0.00% 18,450,594
2012-08-15 2012-08-13 12.216 1,532,445 -6,557 0.00% 18,719,887
2012-08-09 2012-08-07 12.193 1,539,002 -15,300 0.00% 18,764,779
2012-08-07 2012-08-03 12.056 1,554,302 -4,371 0.00% 18,737,994
2012-08-03 2012-08-01 12.078 1,558,673 -13,114 0.00% 18,826,345
2012-08-02 2012-07-31 11.987 1,571,787 -26,229 0.00% 18,840,917
2012-08-01 2012-07-30 11.598 1,598,016 -13,114 0.00% 18,533,872
2012-07-31 2012-07-27 11.301 1,611,130 -4,372 0.00% 18,206,841
2012-07-27 2012-07-25 11.163 1,615,502 -13,114 0.00% 18,034,512
2012-07-25 2012-07-23 11.072 1,628,616 +8,743 0.00% 18,031,885
2012-07-23 2012-07-19 11.278 1,619,873 -17,661 0.00% 18,268,587
2012-07-20 2012-07-18 10.980 1,637,534 +8,743 0.00% 17,980,784
2012-07-18 2012-07-16 10.912 1,628,791 +8,743 0.00% 17,773,003
2012-07-17 2012-07-13 10.935 1,620,048 -1,311 0.00% 17,714,661
2012-07-16 2012-07-12 10.866 1,621,359 +24,042 0.00% 17,617,727
2012-07-13 2012-07-11 11.278 1,597,317 +21,858 0.00% 18,014,205
2012-07-12 2012-07-10 11.621 1,575,459 +13,114 0.00% 18,308,294
2012-07-11 2012-07-09 11.644 1,562,345 +4,371 0.00% 18,191,637
2012-07-10 2012-07-06 11.781 1,557,974 +8,743 0.00% 18,354,582
2012-07-04 2012-06-29 12.101 1,549,231 -21,857 0.00% 18,747,740
2012-07-03 2012-06-28 11.781 1,571,088 -8,743 0.00% 18,509,079
2012-06-26 2012-06-22 11.941 1,579,831 -4,371 0.00% 18,865,061
2012-06-21 2012-06-19 12.124 1,584,202 -345,343 0.00% 19,207,175
2012-06-19 2012-06-15 12.078 1,929,545 -8,743 0.00% 23,305,901
2012-06-18 2012-06-14 11.758 1,938,288 +13,115 0.00% 22,790,744
2012-06-15 2012-06-13 13.032 1,925,173 +140,322 0.00% 25,089,641
2012-06-14 2012-06-12 12.839 1,784,851 +220,263 0.00% 22,915,662
2012-06-13 2012-06-11 12.863 1,564,588 +84,371 0.00% 20,125,540
2012-06-12 2012-06-08 12.766 1,480,217 +13,649 0.00% 18,897,103
2012-06-11 2012-06-07 13.298 1,466,568 -7,031 0.00% 19,502,973
2012-06-05 2012-06-01 13.105 1,473,599 -5,377 0.00% 19,311,434
2012-06-04 2012-05-31 13.008 1,478,976 -4,136 0.00% 19,238,859
2012-05-31 2012-05-29 12.839 1,483,112 -9,099 0.00% 19,041,642
2012-05-30 2012-05-28 12.597 1,492,211 -4,135 0.00% 18,797,664
2012-05-29 2012-05-25 12.452 1,496,346 +6,203 0.00% 18,632,673
2012-05-28 2012-05-24 12.355 1,490,143 +13,649 0.00% 18,411,313
2012-05-25 2012-05-23 12.428 1,476,494 -9,513 0.00% 18,349,774
2012-05-24 2012-05-22 12.694 1,486,007 +4,136 0.00% 18,863,231
2012-05-23 2012-05-21 12.573 1,481,871 +4,136 0.00% 18,631,579
2012-05-22 2012-05-18 12.525 1,477,735 +2,068 0.00% 18,508,117
2012-05-21 2012-05-17 12.718 1,475,667 +827 0.00% 18,767,656
2012-05-18 2012-05-16 12.839 1,474,840 +10,753 0.00% 18,935,438
2012-05-17 2012-05-15 13.202 1,464,087 +13,648 0.00% 19,328,379
2012-05-16 2012-05-14 13.226 1,450,439 +31,019 0.00% 19,183,273
2012-05-15 2012-05-11 13.516 1,419,420 +12,408 0.00% 19,184,860
2012-05-14 2012-05-10 13.709 1,407,012 +45,494 0.00% 19,289,314
2012-05-11 2012-05-09 13.782 1,361,518 +16,543 0.00% 18,764,377
2012-05-10 2012-05-08 14.000 1,344,975 +8,272 0.00% 18,829,062
2012-05-09 2012-05-07 14.096 1,336,703 +37,223 0.00% 18,842,538
2012-05-08 2012-05-04 14.362 1,299,480 +3,308 0.00% 18,663,451
2012-05-07 2012-05-03 14.435 1,296,172 +17,371 0.00% 18,709,961
2012-05-04 2012-05-02 14.894 1,278,801 -13,235 0.00% 19,046,694
2012-05-02 2012-04-27 14.290 1,292,036 +16,544 0.00% 18,462,819
2012-04-30 2012-04-26 14.362 1,275,492 +6,203 0.00% 18,318,930
2012-04-27 2012-04-25 14.314 1,269,289 +4,136 0.00% 18,168,461
2012-04-26 2012-04-24 14.386 1,265,153 +13,648 0.00% 18,201,029
2012-04-23 2012-04-19 14.701 1,251,505 -4,135 0.00% 18,398,062
2012-04-20 2012-04-18 14.459 1,255,640 +8,271 0.00% 18,155,250
2012-04-19 2012-04-17 14.483 1,247,369 +12,408 0.00% 18,065,820
2012-04-17 2012-04-13 15.015 1,234,961 -8,272 0.00% 18,543,032
2012-04-16 2012-04-12 14.652 1,243,233 +4,136 0.00% 18,216,338
2012-04-13 2012-04-11 14.338 1,239,097 +4,136 0.00% 17,766,256
2012-04-12 2012-04-10 14.411 1,234,961 +4,136 0.00% 17,796,534
2012-04-02 2012-03-29 14.435 1,230,825 +2,895 0.00% 17,766,691
2012-03-29 2012-03-27 14.677 1,227,930 +4,136 0.00% 18,021,802
2012-03-27 2012-03-23 14.483 1,223,794 +20,679 0.00% 17,724,380
2012-03-26 2012-03-22 14.749 1,203,115 +6,204 0.00% 17,744,873
2012-03-22 2012-03-20 14.822 1,196,911 +4,135 0.00% 17,740,189
2012-03-20 2012-03-16 15.160 1,192,776 +4,136 0.00% 18,082,661
2012-03-16 2012-03-14 15.257 1,188,640 -4,136 0.00% 18,134,919
2012-03-12 2012-03-08 15.136 1,192,776 +2,068 0.00% 18,053,821
2012-03-09 2012-03-07 14.846 1,190,708 +10,340 0.00% 17,677,041
2012-03-08 2012-03-06 15.063 1,180,368 +16,543 0.00% 17,780,394
2012-03-06 2012-03-02 15.861 1,163,825 -22,333 0.00% 18,459,819
2012-03-05 2012-03-01 15.668 1,186,158 -12,408 0.00% 18,584,611
2012-03-02 2012-02-29 15.765 1,198,566 +2,068 0.00% 18,894,938
2012-03-01 2012-02-28 15.716 1,196,498 +2,068 0.00% 18,804,477
2012-02-29 2012-02-27 15.426 1,194,430 +2,068 0.00% 18,425,416
2012-02-28 2012-02-24 15.692 1,192,362 +12,408 0.00% 18,710,644
2012-02-24 2012-02-22 15.934 1,179,954 -1,655 0.00% 18,801,236
2012-02-23 2012-02-21 15.910 1,181,609 -7,031 0.00% 18,799,037
2012-02-22 2012-02-20 15.813 1,188,640 -24,815 0.00% 18,795,938
2012-02-17 2012-02-15 15.620 1,213,455 -2,068 0.00% 18,953,617
2012-02-15 2012-02-13 15.233 1,215,523 -4,425 0.00% 18,515,679
2012-02-13 2012-02-09 15.354 1,219,948 -2,482 0.00% 18,730,569
2012-02-10 2012-02-08 15.450 1,222,430 -8,271 0.00% 18,886,904
2012-02-08 2012-02-06 15.426 1,230,701 -4,136 0.00% 18,984,936
2012-02-07 2012-02-03 15.450 1,234,837 -14,476 0.00% 19,078,596
2012-02-06 2012-02-02 15.329 1,249,313 -4,135 0.00% 19,151,219
2012-02-03 2012-02-01 14.991 1,253,448 -16,130 0.00% 18,790,309
2012-02-02 2012-01-31 15.015 1,269,578 -136,897 0.00% 19,062,809
2012-02-01 2012-01-30 14.725 1,406,475 -20,679 0.00% 20,710,244
2012-01-31 2012-01-27 15.063 1,427,154 -14,475 0.00% 21,497,839
2012-01-30 2012-01-26 14.991 1,441,629 -28,951 0.00% 21,611,311
2012-01-27 2012-01-20 14.701 1,470,580 -6,204 0.00% 21,618,629
2012-01-26 2012-01-19 14.701 1,476,784 -20,679 0.00% 21,709,833
2012-01-20 2012-01-18 14.338 1,497,463 -88,921 0.00% 21,470,725
2012-01-19 2012-01-17 14.338 1,586,384 -21,506 0.00% 22,745,680
2012-01-16 2012-01-12 13.806 1,607,890 -12,408 0.00% 22,198,742
2012-01-13 2012-01-11 13.685 1,620,298 +11,581 0.00% 22,174,163
2012-01-12 2012-01-10 13.613 1,608,717 -2,895 0.00% 21,898,984
2012-01-10 2012-01-06 13.129 1,611,612 -10,340 0.00% 21,159,054
2012-01-04 2011-12-30 13.105 1,621,952 +4,136 0.00% 21,255,592
2011-12-30 2011-12-28 13.226 1,617,816 +2,481 0.00% 21,396,974
2011-12-28 2011-12-22 13.298 1,615,335 -2,068 0.00% 21,481,332
2011-12-23 2011-12-21 13.347 1,617,403 -8,271 0.00% 21,587,047
2011-12-22 2011-12-20 13.153 1,625,674 +4,136 0.00% 21,382,982
2011-12-19 2011-12-15 13.057 1,621,538 +2,067 0.00% 21,171,752
2011-12-16 2011-12-14 13.250 1,619,471 -3,308 0.00% 21,458,020
2011-12-13 2011-12-09 13.395 1,622,779 -3,309 0.00% 21,737,273
2011-12-12 2011-12-08 13.758 1,626,088 -2,068 0.00% 22,371,352
2011-12-07 2011-12-05 13.758 1,628,156 -4,136 0.00% 22,399,803
2011-12-06 2011-12-02 13.661 1,632,292 -4,135 0.00% 22,298,837
2011-12-05 2011-12-01 13.443 1,636,427 -12,408 0.00% 21,999,223
2011-12-02 2011-11-30 12.718 1,648,835 +4,136 0.00% 20,970,021
2011-11-29 2011-11-25 12.525 1,644,699 +8,272 0.00% 20,599,283
2011-11-25 2011-11-23 12.573 1,636,427 +10,339 0.00% 20,574,813
2011-11-23 2011-11-21 12.936 1,626,088 +4,136 0.00% 21,034,575
2011-11-18 2011-11-16 13.371 1,621,952 +82,717 0.00% 21,686,978
2011-11-17 2011-11-15 13.516 1,539,235 -4,136 0.00% 20,804,278
2011-11-14 2011-11-10 13.057 1,543,371 +18,611 0.00% 20,151,158
2011-11-10 2011-11-08 13.589 1,524,760 -23,119 0.00% 20,719,235
2011-11-09 2011-11-07 13.661 1,547,879 +9,099 0.00% 21,145,666
2011-11-08 2011-11-04 14.072 1,538,780 -17,371 0.00% 21,653,865
2011-11-04 2011-11-02 14.096 1,556,151 -4,136 0.00% 21,935,938
2011-11-03 2011-11-01 13.685 1,560,287 +8,272 0.00% 21,352,899
2011-11-01 2011-10-28 14.145 1,552,015 -49,216 0.00% 21,952,688
2011-10-31 2011-10-27 13.734 1,601,231 -41,359 0.00% 21,990,659
2011-10-28 2011-10-26 13.129 1,642,590 -12,407 0.00% 21,565,768
2011-10-27 2011-10-25 13.081 1,654,997 -14,476 0.00% 21,648,629
2011-10-26 2011-10-24 12.887 1,669,473 -12,407 0.00% 21,515,058
2011-10-24 2011-10-20 12.259 1,681,880 +4,135 0.00% 20,617,637
2011-10-20 2011-10-18 12.114 1,677,745 -20,679 0.00% 20,323,551
2011-10-18 2011-10-14 12.428 1,698,424 +2,068 0.00% 21,107,906
2011-10-17 2011-10-13 12.742 1,696,356 -4,136 0.00% 21,615,413
2011-10-14 2011-10-12 12.670 1,700,492 -5,376 0.00% 21,544,767
2011-10-13 2011-10-11 12.355 1,705,868 -24,443 0.00% 21,076,682
2011-10-12 2011-10-10 11.678 1,730,311 -8,272 0.00% 20,207,250
2011-10-11 2011-10-07 11.703 1,738,583 -6,617 0.00% 20,345,891
2011-10-10 2011-10-06 11.388 1,745,200 -8,272 0.00% 19,874,766
2011-10-07 2011-10-04 10.735 1,753,472 +15,716 0.00% 18,824,252
2011-10-06 2011-10-03 11.098 1,737,756 -6,637 0.00% 19,285,788
2011-10-04 2011-09-30 11.582 1,744,393 +21,093 0.00% 20,202,995
2011-09-30 2011-09-27 12.573 1,723,300 +4,135 0.00% 21,667,068
2011-09-28 2011-09-26 11.872 1,719,165 +2,482 0.00% 20,409,622
2011-09-27 2011-09-23 12.138 1,716,683 +4,136 0.00% 20,836,738
2011-09-26 2011-09-22 12.404 1,712,547 +41,358 0.00% 21,242,018
2011-09-22 2011-09-20 13.395 1,671,189 +4,136 0.00% 22,385,729
2011-09-21 2011-09-19 13.347 1,667,053 +12,408 0.00% 22,249,712
2011-09-20 2011-09-16 13.734 1,654,645 -4,136 0.00% 22,724,225
2011-09-19 2011-09-15 13.468 1,658,781 -7,693 0.00% 22,339,845
2011-09-16 2011-09-14 13.419 1,666,474 -9,098 0.00% 22,362,865
2011-09-15 2011-09-12 13.226 1,675,572 +7,692 0.00% 22,160,846
2011-09-09 2011-09-07 13.854 1,667,880 -4,136 0.00% 23,107,626
2011-09-08 2011-09-06 13.516 1,672,016 +2,895 0.00% 22,598,944
2011-09-07 2011-09-05 13.371 1,669,121 +3,722 0.00% 22,317,671
2011-09-06 2011-09-02 13.879 1,665,399 +8,272 0.00% 23,113,521
2011-09-05 2011-09-01 14.120 1,657,127 -39,290 0.00% 23,399,391
2011-09-02 2011-08-31 13.975 1,696,417 -4,136 0.00% 23,708,079
2011-09-01 2011-08-30 13.661 1,700,553 -28,538 0.00% 23,231,355
2011-08-31 2011-08-29 13.419 1,729,091 -12,407 0.00% 23,203,139
2011-08-30 2011-08-26 12.791 1,741,498 -5,377 0.00% 22,274,839
2011-08-29 2011-08-25 12.791 1,746,875 +4,136 0.00% 22,343,614
2011-08-26 2011-08-24 12.355 1,742,739 +1,654 0.00% 21,532,238
2011-08-25 2011-08-23 12.791 1,741,085 -2,068 0.00% 22,269,556
2011-08-23 2011-08-19 12.742 1,743,153 +16,544 0.00% 22,211,712
2011-08-22 2011-08-18 13.177 1,726,609 -11,167 0.00% 22,752,358
2011-08-19 2011-08-17 13.250 1,737,776 +4,963 0.00% 23,025,564
2011-08-18 2011-08-16 13.371 1,732,813 +8,272 0.00% 23,169,291
2011-08-16 2011-08-12 12.766 1,724,541 +50,043 0.00% 22,016,251
2011-08-15 2011-08-11 12.936 1,674,498 -3,308 0.00% 21,660,792
2011-08-12 2011-08-10 12.718 1,677,806 +8,933 0.00% 21,338,476
2011-08-11 2011-08-09 12.621 1,668,873 +64,519 0.00% 21,063,460
2011-08-10 2011-08-08 13.613 1,604,354 +48,142 0.00% 21,839,592
2011-08-09 2011-08-05 14.072 1,556,212 +85,612 0.00% 21,899,170
2011-08-08 2011-08-04 14.580 1,470,600 +8,271 0.00% 21,441,136
2011-08-05 2011-08-03 14.580 1,462,329 +59,143 0.00% 21,320,546
2011-08-03 2011-08-01 15.233 1,403,186 +24,815 0.00% 21,374,291
2011-08-01 2011-07-28 15.233 1,378,371 -2,068 0.00% 20,996,291
2011-07-29 2011-07-27 15.378 1,380,439 -1,654 0.00% 21,228,057
2011-07-28 2011-07-26 15.378 1,382,093 -8,272 0.00% 21,253,492
2011-07-27 2011-07-25 14.943 1,390,365 +3,309 0.00% 20,775,583
2011-07-26 2011-07-22 15.063 1,387,056 -31,433 0.00% 20,893,825
2011-07-25 2011-07-21 14.677 1,418,489 +4,136 0.00% 20,818,555
2011-07-21 2011-07-19 14.677 1,414,353 +2,068 0.00% 20,757,853
2011-07-20 2011-07-18 14.556 1,412,285 +827 0.00% 20,556,764
2011-07-19 2011-07-15 14.411 1,411,458 +39,291 0.00% 20,339,962
2011-07-18 2011-07-14 14.580 1,372,167 +32,259 0.00% 20,005,997
2011-07-15 2011-07-13 14.701 1,339,908 +18,612 0.00% 19,697,653
2011-07-14 2011-07-12 14.386 1,321,296 +48,802 0.00% 19,008,726
2011-07-13 2011-07-11 14.894 1,272,494 +10,340 0.00% 18,952,756
2011-07-12 2011-07-08 15.233 1,262,154 +6,617 0.00% 19,225,994
2011-07-11 2011-07-07 15.160 1,255,537 +9,099 0.00% 19,034,127
2011-07-08 2011-07-06 15.160 1,246,438 +25,642 0.00% 18,896,185
2011-07-07 2011-07-05 15.668 1,220,796 -827 0.00% 19,127,315
2011-07-05 2011-06-30 15.595 1,221,623 -8,271 0.00% 19,051,660
2011-06-30 2011-06-28 15.426 1,229,894 +4,135 0.00% 18,972,488
2011-06-29 2011-06-27 15.571 1,225,759 -4,135 0.00% 19,086,525
2011-06-28 2011-06-24 15.692 1,229,894 +2,068 0.00% 19,299,599
2011-06-27 2011-06-23 15.160 1,227,826 +30,315 0.00% 18,614,025
2011-06-24 2011-06-22 15.474 1,197,511 +2,068 0.00% 18,530,853
2011-06-23 2011-06-21 15.571 1,195,443 +20,679 0.00% 18,614,469
2011-06-22 2011-06-20 15.934 1,174,764 +6,204 0.00% 18,718,539
2011-06-20 2011-06-16 15.982 1,168,560 +45,494 0.00% 18,676,195
2011-06-17 2011-06-15 17.419 1,123,066 +18,612 0.00% 19,563,221
2011-06-16 2011-06-14 17.520 1,104,454 +42,528 0.00% 19,349,898
2011-06-15 2011-06-13 17.445 1,061,926 +11,952 0.00% 18,524,849
2011-06-14 2011-06-10 17.168 1,049,974 +59,761 0.00% 18,026,452
2011-06-13 2011-06-09 17.244 990,213 +32,669 0.00% 17,075,010
2011-06-10 2011-06-08 17.570 957,544 +21,514 0.00% 16,824,122
2011-06-09 2011-06-07 17.771 936,030 +3,187 0.00% 16,634,075
2011-06-08 2011-06-03 17.721 932,843 +41,833 0.00% 16,530,610
2011-06-03 2011-06-01 18.273 891,010 +1,195 0.00% 16,281,319
2011-06-02 2011-05-31 18.423 889,815 -7,171 0.00% 16,393,489
2011-06-01 2011-05-30 18.147 896,986 -2,391 0.00% 16,277,945
2011-05-31 2011-05-27 18.097 899,377 -11,952 0.00% 16,276,187
2011-05-27 2011-05-25 17.871 911,329 +1,992 0.00% 16,286,614
2011-05-26 2011-05-24 17.821 909,337 +5,976 0.00% 16,205,365
2011-05-25 2011-05-23 17.771 903,361 +9,164 0.00% 16,053,518
2011-05-24 2011-05-20 18.147 894,197 -6,375 0.00% 16,227,332
2011-05-20 2011-05-18 18.047 900,572 -3,984 0.00% 16,252,604
2011-05-19 2011-05-17 17.871 904,556 -1,992 0.00% 16,165,572
2011-05-18 2011-05-16 17.871 906,548 +3,984 0.00% 16,201,171
2011-05-16 2011-05-12 17.947 902,564 -3,394 0.00% 16,197,936
2011-05-13 2011-05-11 18.097 905,958 -5,179 0.00% 16,395,284
2011-05-12 2011-05-09 18.072 911,137 -9,960 0.00% 16,466,140
2011-05-11 2011-05-06 18.047 921,097 +10,358 0.00% 16,623,018
2011-05-09 2011-05-05 17.972 910,739 +11,952 0.00% 16,367,508
2011-05-06 2011-05-04 17.997 898,787 +23,108 0.00% 16,175,271
2011-05-04 2011-04-29 18.423 875,679 +31,872 0.00% 16,133,055
2011-04-29 2011-04-27 18.649 843,807 -9,163 0.00% 15,736,479
2011-04-28 2011-04-26 18.750 852,970 -25,299 0.00% 15,993,001
2011-04-27 2011-04-21 18.775 878,269 +20 0.00% 16,489,397
2011-04-26 2011-04-20 18.574 878,249 -15,538 0.00% 16,312,668
2011-04-21 2011-04-19 18.147 893,787 +15,936 0.00% 16,219,892
2011-04-20 2011-04-18 18.423 877,851 +5,976 0.00% 16,173,071
2011-04-19 2011-04-15 18.574 871,875 -12,231 0.00% 16,194,277
2011-04-14 2011-04-12 18.499 884,106 -41,832 0.00% 16,354,883
2011-04-13 2011-04-11 18.674 925,938 -3,984 0.00% 17,291,412
2011-04-12 2011-04-08 18.825 929,922 -12,805 0.00% 17,505,858
2011-04-11 2011-04-07 18.725 942,727 +1,992 0.00% 17,652,263
2011-04-08 2011-04-06 18.875 940,735 -7,968 0.00% 17,756,639
2011-04-07 2011-04-04 18.875 948,703 -31,872 0.00% 17,907,037
2011-04-06 2011-04-01 18.624 980,575 -18,486 0.00% 18,262,505
2011-04-04 2011-03-31 18.298 999,061 -19,921 0.00% 18,280,798
2011-04-01 2011-03-30 18.198 1,018,982 -2,788 0.00% 18,543,006
2011-03-31 2011-03-29 17.921 1,021,770 +5,179 0.00% 18,311,629
2011-03-30 2011-03-28 17.947 1,016,591 -7,171 0.00% 18,244,330
2011-03-29 2011-03-25 18.373 1,023,762 -38,247 0.00% 18,809,866
2011-03-28 2011-03-24 18.022 1,062,009 -6,773 0.00% 19,139,397
2011-03-22 2011-03-18 17.445 1,068,782 -43,825 0.00% 18,644,449
2011-03-21 2011-03-17 17.394 1,112,607 +3,984 0.00% 19,353,104
2011-03-18 2011-03-16 17.545 1,108,623 -5,577 0.00% 19,450,765
2011-03-17 2011-03-15 17.495 1,114,200 -23,148 0.00% 19,492,680
2011-03-16 2011-03-14 17.821 1,137,348 -796 0.00% 20,268,767
2011-03-15 2011-03-11 17.696 1,138,144 -13,945 0.00% 20,140,115
2011-03-14 2011-03-10 18.022 1,152,089 -3,984 0.00% 20,762,808
2011-03-11 2011-03-09 18.022 1,156,073 -35,079 0.00% 20,834,607
2011-03-10 2011-03-08 17.721 1,191,152 -7,968 0.00% 21,108,020
2011-03-09 2011-03-07 17.445 1,199,120 -1,992 0.00% 20,918,140
2011-03-08 2011-03-04 17.495 1,201,112 -38,267 0.00% 21,013,186
2011-03-07 2011-03-03 17.294 1,239,379 -5,976 0.00% 21,433,790
2011-03-04 2011-03-02 17.118 1,245,355 -11,952 0.00% 21,318,329
2011-03-02 2011-02-28 17.093 1,257,307 -23,905 0.00% 21,491,368
2011-03-01 2011-02-25 16.817 1,281,212 +14,741 0.00% 21,546,236
2011-02-28 2011-02-24 16.491 1,266,471 +23,905 0.00% 20,885,085
2011-02-24 2011-02-22 16.692 1,242,566 +36,653 0.00% 20,740,381
2011-02-23 2011-02-21 17.143 1,205,913 +11,673 0.00% 20,673,419
2011-02-22 2011-02-18 17.294 1,194,240 -11,155 0.00% 20,653,157
2011-02-21 2011-02-17 16.968 1,205,395 +27,888 0.00% 20,452,750
2011-02-17 2011-02-15 16.516 1,177,507 -3,984 0.00% 19,447,555
2011-02-16 2011-02-14 16.792 1,181,491 +797 0.00% 19,839,565
2011-02-15 2011-02-11 16.566 1,180,694 +57,769 0.00% 19,559,462
2011-02-14 2011-02-10 16.466 1,122,925 +36,625 0.00% 18,489,715
2011-02-11 2011-02-09 16.842 1,086,300 +7,968 0.00% 18,295,653
2011-02-10 2011-02-08 17.093 1,078,332 +7,968 0.00% 18,432,117
2011-02-09 2011-02-07 17.043 1,070,364 +40,554 0.00% 18,242,186
2011-02-07 2011-01-31 17.194 1,029,810 +2,390 0.00% 17,706,116
2011-02-01 2011-01-28 17.244 1,027,420 +9,163 0.00% 17,716,600
2011-01-27 2011-01-25 17.294 1,018,257 +5,977 0.00% 17,609,712
2011-01-26 2011-01-24 17.369 1,012,280 +7,968 0.00% 17,582,571
2011-01-25 2011-01-21 17.645 1,004,312 +11,553 0.00% 17,721,464
2011-01-17 2011-01-13 18.323 992,759 -9,960 0.00% 18,190,403
2011-01-14 2011-01-12 18.072 1,002,719 -8,526 0.00% 18,121,217
2011-01-12 2011-01-10 17.670 1,011,245 +3,984 0.00% 17,869,182
2011-01-10 2011-01-06 17.746 1,007,261 -10,797 0.00% 17,874,630
2011-01-07 2011-01-05 17.896 1,018,058 +837 0.00% 18,219,551
2011-01-05 2011-01-03 17.746 1,017,221 -5,976 0.00% 18,051,378
2011-01-04 2010-12-31 17.495 1,023,197 -8,904 0.00% 17,900,603
2011-01-03 2010-12-29 17.168 1,032,101 -9,243 0.00% 17,719,600
2010-12-30 2010-12-28 16.767 1,041,344 +58,565 0.00% 17,460,083
2010-12-29 2010-12-24 17.018 982,779 +32,470 0.00% 16,724,809
2010-12-28 2010-12-22 17.344 950,309 +3,984 0.00% 16,482,326
2010-12-23 2010-12-21 17.520 946,325 -3,984 0.00% 16,579,497
2010-12-21 2010-12-17 17.495 950,309 +3,984 0.00% 16,625,443
2010-12-15 2010-12-13 17.721 946,325 +47,923 0.00% 16,769,520
2010-12-14 2010-12-10 17.520 898,402 +27,888 0.00% 15,739,892
2010-12-10 2010-12-08 17.570 870,514 +3,984 0.00% 15,294,998
2010-12-09 2010-12-07 17.721 866,530 +1,992 0.00% 15,355,499
2010-12-08 2010-12-06 17.495 864,538 +3,984 0.00% 15,124,899
2010-12-07 2010-12-03 17.821 860,554 +1,992 0.00% 15,336,000
2010-12-03 2010-12-01 17.645 858,562 +4,781 0.00% 15,149,650
2010-12-02 2010-11-30 17.595 853,781 +398 0.00% 15,022,428
2010-12-01 2010-11-29 17.771 853,383 +6,773 0.00% 15,165,365
2010-11-30 2010-11-26 17.470 846,610 +3,984 0.00% 14,790,003
2010-11-29 2010-11-25 17.696 842,626 +11,952 0.00% 14,910,753
2010-11-26 2010-11-24 17.721 830,674 +4,781 0.00% 14,720,106
2010-11-25 2010-11-23 17.696 825,893 +32,669 0.00% 14,614,653
2010-11-24 2010-11-22 18.147 793,224 +14,343 0.00% 14,394,937
2010-11-23 2010-11-19 18.147 778,881 +4,781 0.00% 14,134,649
2010-11-22 2010-11-18 18.323 774,100 +3,984 0.00% 14,183,896
2010-11-19 2010-11-17 17.846 770,116 +11,952 0.00% 13,743,627
2010-11-18 2010-11-16 18.047 758,164 +15,936 0.00% 13,682,570
2010-11-17 2010-11-15 18.423 742,228 +14,741 0.00% 13,674,423
2010-11-16 2010-11-12 18.649 727,487 +4,781 0.00% 13,567,183
2010-11-15 2010-11-11 19.377 722,706 -3,984 0.00% 14,004,080
2010-11-12 2010-11-10 19.227 726,690 +4,382 0.00% 13,971,839
2010-11-11 2010-11-09 20.880 722,308 -3,984 0.00% 15,082,076
2010-11-10 2010-11-08 21.010 726,292 +15,929 0.00% 15,259,224
2010-11-09 2010-11-05 21.475 710,363 -24,349 0.00% 15,255,399
2010-11-08 2010-11-04 21.398 734,712 -9,275 0.00% 15,721,276
2010-11-05 2010-11-03 20.751 743,987 -16,619 0.00% 15,438,492
2010-11-04 2010-11-02 20.208 760,606 -3,865 0.00% 15,370,073
2010-11-03 2010-11-01 19.768 764,471 -12,368 0.00% 15,111,916
2010-11-02 2010-10-29 19.121 776,839 -17,778 0.00% 14,853,904
2010-11-01 2010-10-28 19.043 794,617 +18,165 0.00% 15,132,156
2010-10-28 2010-10-26 19.380 776,452 -3,479 0.00% 15,047,404
2010-10-26 2010-10-22 19.199 779,931 -7,729 0.00% 14,973,566
2010-10-25 2010-10-21 19.509 787,660 -216,433 0.00% 15,366,512
2010-10-22 2010-10-20 19.173 1,004,093 +204,838 0.00% 19,251,178
2010-10-21 2010-10-19 19.121 799,255 -360,206 0.00% 15,282,519
2010-10-20 2010-10-18 18.888 1,159,461 +352,476 0.00% 21,900,002
2010-10-19 2010-10-15 19.250 806,985 -48,311 0.00% 15,534,724
2010-10-18 2010-10-14 19.095 855,296 -5,410 0.00% 16,331,947
2010-10-15 2010-10-13 18.552 860,706 -28,214 0.00% 15,967,581
2010-10-14 2010-10-12 18.086 888,920 -5,411 0.00% 16,077,000
2010-10-13 2010-10-11 18.060 894,331 -7,730 0.00% 16,151,723
2010-10-11 2010-10-07 17.801 902,061 -11,594 0.00% 16,057,928
2010-10-08 2010-10-06 17.879 913,655 -235,371 0.00% 16,335,237
2010-10-07 2010-10-05 17.569 1,149,026 +199,428 0.00% 20,186,675
2010-10-04 2010-09-29 17.672 949,598 +4,637 0.00% 16,781,302
2010-09-30 2010-09-28 17.310 944,961 +387 0.00% 16,357,057
2010-09-22 2010-09-20 17.491 944,574 +1,546 0.00% 16,521,438
2010-09-21 2010-09-17 17.750 943,028 -24,735 0.00% 16,738,397
2010-09-17 2010-09-15 17.439 967,763 -13,141 0.00% 16,876,954
2010-09-16 2010-09-14 17.491 980,904 -30,919 0.00% 17,156,882
2010-09-15 2010-09-13 17.465 1,011,823 -425,908 0.00% 17,671,502
2010-09-14 2010-09-10 17.103 1,437,731 -15,460 0.00% 24,589,191
2010-09-13 2010-09-09 17.051 1,453,191 -5,024 0.00% 24,778,400
2010-09-10 2010-09-08 16.896 1,458,215 +407,357 0.00% 24,637,685
2010-09-08 2010-09-06 17.051 1,050,858 -401,946 0.00% 17,918,209
2010-09-07 2010-09-03 16.792 1,452,804 -1,933 0.00% 24,395,902
2010-09-03 2010-09-01 16.663 1,454,737 -3,865 0.00% 24,240,161
2010-09-02 2010-08-31 16.611 1,458,602 +3,865 0.00% 24,229,083
2010-09-01 2010-08-30 16.818 1,454,737 +7,730 0.00% 24,466,001
2010-08-31 2010-08-27 16.611 1,447,007 -5,797 0.00% 24,036,477
2010-08-30 2010-08-26 16.611 1,452,804 +2,318 0.00% 24,132,772
2010-08-27 2010-08-25 16.689 1,450,486 +3,865 0.00% 24,206,857
2010-08-26 2010-08-24 16.637 1,446,621 +2,319 0.00% 24,067,495
2010-08-24 2010-08-20 16.922 1,444,302 +3,865 0.00% 24,439,984
2010-08-23 2010-08-19 16.948 1,440,437 +5,797 0.00% 24,411,852
2010-08-20 2010-08-18 16.844 1,434,640 +292,185 0.00% 24,165,127
2010-08-19 2010-08-17 17.077 1,142,455 -12,368 0.00% 19,509,592
2010-08-18 2010-08-16 17.129 1,154,823 +773 0.00% 19,780,559
2010-08-17 2010-08-13 16.948 1,154,050 +1,159 0.00% 19,558,299
2010-08-16 2010-08-12 16.818 1,152,891 +5,798 0.00% 19,389,507
2010-08-13 2010-08-11 16.922 1,147,093 +135,657 0.00% 19,410,715
2010-08-12 2010-08-10 17.387 1,011,436 -35,171 0.00% 17,586,233
2010-08-11 2010-08-09 17.931 1,046,607 -6,570 0.00% 18,766,446
2010-08-10 2010-08-06 17.750 1,053,177 -34,784 0.00% 18,693,501
2010-08-09 2010-08-05 17.569 1,087,961 -1,546 0.00% 19,113,854
2010-08-06 2010-08-04 17.517 1,089,507 -10,048 0.00% 19,084,634
2010-08-05 2010-08-03 17.439 1,099,555 -34,011 0.00% 19,175,293
2010-08-04 2010-08-02 17.413 1,133,566 -7,730 0.00% 19,739,085
2010-08-03 2010-07-30 17.051 1,141,296 -1,932 0.00% 19,460,270
2010-08-02 2010-07-29 17.103 1,143,228 -11,595 0.00% 19,552,373
2010-07-30 2010-07-28 17.155 1,154,823 -11,595 0.00% 19,810,439
2010-07-29 2010-07-27 17.025 1,166,418 -7,729 0.00% 19,858,446
2010-07-28 2010-07-26 16.922 1,174,147 -3,865 0.00% 19,868,513
2010-07-27 2010-07-23 17.051 1,178,012 -36,330 0.00% 20,086,316
2010-07-26 2010-07-22 16.818 1,214,342 -21,257 0.00% 20,422,999
2010-07-23 2010-07-21 16.741 1,235,599 +3,865 0.00% 20,684,593
2010-07-22 2010-07-20 16.534 1,231,734 -198,268 0.00% 20,364,931
2010-07-21 2010-07-19 16.249 1,430,002 +198,268 0.00% 23,236,004
2010-07-19 2010-07-15 16.456 1,231,734 -19,324 0.00% 20,269,321
2010-07-16 2010-07-14 16.844 1,251,058 -6,571 0.00% 21,072,865
2010-07-14 2010-07-12 16.766 1,257,629 -34,783 0.00% 21,085,927
2010-07-12 2010-07-08 16.068 1,292,412 -3,865 0.00% 20,766,234
2010-07-09 2010-07-07 16.042 1,296,277 +3,865 0.00% 20,794,796
2010-07-08 2010-07-06 16.249 1,292,412 +7,729 0.00% 21,000,314
2010-07-07 2010-07-05 15.887 1,284,683 +15,460 0.00% 20,409,365
2010-07-06 2010-07-02 16.042 1,269,223 +25,121 0.00% 20,360,797
2010-07-05 2010-06-30 16.404 1,244,102 +14,300 0.00% 20,408,468
2010-07-02 2010-06-29 17.695 1,229,802 +773 0.00% 21,761,909
2010-06-30 2010-06-28 18.098 1,229,029 +42,962 0.00% 22,242,508
2010-06-29 2010-06-25 17.964 1,186,067 -3,730 0.00% 21,305,998
2010-06-28 2010-06-24 17.937 1,189,797 -5,595 0.00% 21,341,102
2010-06-25 2010-06-23 17.910 1,195,392 -5,967 0.00% 21,409,408
2010-06-24 2010-06-22 17.990 1,201,359 -30,957 0.00% 21,612,907
2010-06-23 2010-06-21 18.017 1,232,316 -41,774 0.00% 22,202,875
2010-06-22 2010-06-18 17.159 1,274,090 -41,400 0.00% 21,862,405
2010-06-18 2010-06-15 16.891 1,315,490 -1,865 0.00% 22,220,097
2010-06-17 2010-06-14 16.784 1,317,355 +4,476 0.00% 22,110,319
2010-06-14 2010-06-10 16.543 1,312,879 -1,492 0.00% 21,718,394
2010-06-11 2010-06-09 16.516 1,314,371 +74,222 0.00% 21,707,836
2010-06-10 2010-06-08 16.409 1,240,149 +5,595 0.00% 20,349,003
2010-06-09 2010-06-07 16.435 1,234,554 +59,676 0.00% 20,290,298
2010-06-08 2010-06-04 16.730 1,174,878 +21,260 0.00% 19,656,003
2010-06-04 2010-06-02 16.596 1,153,618 +3,730 0.00% 19,145,668
2010-06-03 2010-06-01 16.677 1,149,888 +1,865 0.00% 19,176,254
2010-06-02 2010-05-31 16.891 1,148,023 +7,459 0.00% 19,391,392
2010-06-01 2010-05-28 16.811 1,140,564 -16,411 0.00% 19,173,661
2010-05-31 2010-05-27 16.516 1,156,975 +8,579 0.00% 19,108,321
2010-05-28 2010-05-26 16.328 1,148,396 -96,229 0.00% 18,751,103
2010-05-27 2010-05-25 16.087 1,244,625 +54,455 0.00% 20,022,008
2010-05-26 2010-05-24 16.677 1,190,170 -5,222 0.00% 19,848,022
2010-05-25 2010-05-20 16.489 1,195,392 -2,983 0.00% 19,710,757
2010-05-24 2010-05-19 16.543 1,198,375 -5,595 0.00% 19,824,204
2010-05-19 2010-05-17 16.650 1,203,970 +5,595 0.00% 20,045,880
2010-05-18 2010-05-14 16.945 1,198,375 -199,543 0.00% 20,306,154
2010-05-17 2010-05-13 17.052 1,397,918 -3,730 0.00% 23,837,278
2010-05-14 2010-05-12 16.918 1,401,648 +7,460 0.00% 23,712,982
2010-05-13 2010-05-11 16.864 1,394,188 +8,951 0.00% 23,512,014
2010-05-12 2010-05-10 17.132 1,385,237 +13,054 0.00% 23,732,462
2010-05-11 2010-05-07 16.837 1,372,183 +16,784 0.00% 23,104,125
2010-05-10 2010-05-06 16.677 1,355,399 +31,703 0.00% 22,603,485
2010-05-07 2010-05-05 16.596 1,323,696 +236,095 0.00% 21,968,315
2010-05-05 2010-05-03 16.945 1,087,601 +7,459 0.00% 18,429,117
2010-05-04 2010-04-30 17.213 1,080,142 -242,435 0.00% 18,592,326
2010-05-03 2010-04-29 16.516 1,322,577 +24,990 0.00% 21,843,364
2010-04-30 2010-04-28 16.677 1,297,587 +18,649 0.00% 21,639,375
2010-04-29 2010-04-27 16.918 1,278,938 +212,597 0.00% 21,636,983
2010-04-28 2010-04-26 17.186 1,066,341 -181,267 0.00% 18,326,182
2010-04-27 2010-04-23 16.945 1,247,608 +44,757 0.00% 21,140,394
2010-04-26 2010-04-22 17.240 1,202,851 +11,935 0.00% 20,736,748
2010-04-23 2010-04-21 17.240 1,190,916 +187,235 0.00% 20,530,993
2010-04-21 2010-04-19 17.266 1,003,681 +3,729 0.00% 17,330,034
2010-04-20 2010-04-16 17.669 999,952 +5,222 0.00% 17,667,798
2010-04-19 2010-04-15 18.151 994,730 -16,784 0.00% 18,055,592
2010-04-16 2010-04-14 18.339 1,011,514 -10,443 0.00% 18,550,083
2010-04-15 2010-04-13 18.178 1,021,957 -33,195 0.00% 18,577,196
2010-04-14 2010-04-12 18.098 1,055,152 -11,189 0.00% 19,095,747
2010-04-13 2010-04-09 18.393 1,066,341 -12,682 0.00% 19,612,731
2010-04-12 2010-04-08 18.098 1,079,023 +50,725 0.00% 19,527,755
2010-04-09 2010-04-07 18.151 1,028,298 -97,347 0.00% 18,664,893
2010-04-08 2010-04-01 17.427 1,125,645 -5,222 0.00% 19,617,003
2010-04-07 2010-03-31 17.052 1,130,867 -1,329,663 0.00% 19,283,528
2010-04-01 2010-03-30 16.784 2,460,530 +1,074,174 0.00% 41,297,223
2010-03-31 2010-03-29 16.489 1,386,356 -9,324 0.00% 22,859,553
2010-03-30 2010-03-26 16.328 1,395,680 +1,492 0.00% 22,788,776
2010-03-29 2010-03-25 16.382 1,394,188 +236,840 0.00% 22,839,174
2010-03-26 2010-03-24 16.623 1,157,348 -7,459 0.00% 19,238,602
2010-03-24 2010-03-22 16.462 1,164,807 +17,157 0.00% 19,175,213
2010-03-23 2010-03-19 16.784 1,147,650 +1,491 0.00% 19,262,012
2010-03-22 2010-03-18 16.677 1,146,159 -3,729 0.00% 19,114,067
2010-03-19 2010-03-17 16.596 1,149,888 -5,595 0.00% 19,083,764
2010-03-18 2010-03-16 16.301 1,155,483 +746 0.00% 18,835,840
2010-03-17 2010-03-15 16.355 1,154,737 +1,492 0.00% 18,885,599
2010-03-11 2010-03-09 16.623 1,153,245 -3,730 0.00% 19,170,398
2010-03-10 2010-03-08 16.650 1,156,975 -22,006 0.00% 19,263,421
2010-03-09 2010-03-05 16.355 1,178,981 +5,595 0.00% 19,282,107
2010-03-08 2010-03-04 15.980 1,173,386 +3,730 0.00% 18,750,161
2010-03-05 2010-03-03 16.462 1,169,656 -1,492 0.00% 19,255,038
2010-03-04 2010-03-02 16.569 1,171,148 -20,514 0.00% 19,405,199
2010-03-03 2010-03-01 16.382 1,191,662 -13,054 0.00% 19,521,454
2010-03-02 2010-02-26 15.738 1,204,716 -746 0.00% 18,960,100
2010-03-01 2010-02-25 15.524 1,205,462 +11,189 0.00% 18,713,281
2010-02-26 2010-02-24 15.658 1,194,273 +7,460 0.00% 18,699,686
2010-02-25 2010-02-23 15.899 1,186,813 +9,324 0.00% 18,869,259
2010-02-24 2010-02-22 15.711 1,177,489 -13,054 0.00% 18,500,025
2010-02-23 2010-02-19 15.470 1,190,543 +31,703 0.00% 18,417,842
2010-02-19 2010-02-17 16.087 1,158,840 -3,730 0.00% 18,642,003
2010-02-17 2010-02-11 16.060 1,162,570 -16,784 0.00% 18,670,837
2010-02-12 2010-02-10 15.845 1,179,354 +1,865 0.00% 18,687,427
2010-02-11 2010-02-09 15.738 1,177,489 +746 0.00% 18,531,595
2010-02-10 2010-02-08 15.470 1,176,743 +13,054 0.00% 18,204,355
2010-02-09 2010-02-05 15.577 1,163,689 +82,801 0.00% 18,127,208
2010-02-08 2010-02-04 16.060 1,080,888 +1,865 0.00% 17,359,027
2010-02-05 2010-02-03 16.355 1,079,023 -18,276 0.00% 17,647,305
2010-02-04 2010-02-02 16.087 1,097,299 +3,730 0.00% 17,652,007
2010-02-03 2010-02-01 16.328 1,093,569 -173,807 0.00% 17,855,883
2010-02-02 2010-01-29 16.033 1,267,376 +21,633 0.00% 20,320,038
2010-02-01 2010-01-28 16.409 1,245,743 -3,730 0.00% 20,440,792
2010-01-29 2010-01-27 15.926 1,249,473 +11,189 0.00% 19,898,996
2010-01-28 2010-01-26 15.953 1,238,284 +14,919 0.00% 19,754,001
2010-01-27 2010-01-25 16.435 1,223,365 +14,919 0.00% 20,106,403
2010-01-26 2010-01-22 16.623 1,208,446 +15,292 0.00% 20,088,004
2010-01-25 2010-01-21 16.409 1,193,154 +96,601 0.00% 19,577,885
2010-01-22 2010-01-20 16.677 1,096,553 +17,903 0.00% 18,286,806
2010-01-21 2010-01-19 17.213 1,078,650 -11,189 0.00% 18,566,645
2010-01-20 2010-01-18 16.543 1,089,839 -9,324 0.00% 18,028,739
2010-01-19 2010-01-15 16.462 1,099,163 +14,546 0.00% 18,094,572
2010-01-18 2010-01-14 16.382 1,084,617 +41,027 0.00% 17,767,874
2010-01-15 2010-01-13 16.543 1,043,590 +289,057 0.00% 17,263,662
2010-01-14 2010-01-12 17.213 754,533 +31,703 0.00% 12,987,666
2010-01-13 2010-01-11 17.588 722,830 -6,713 0.00% 12,713,287
2010-01-12 2010-01-08 17.508 729,543 +6,340 0.00% 12,772,677
2010-01-11 2010-01-07 17.722 723,203 -3,729 0.00% 12,816,798
2010-01-08 2010-01-06 18.017 726,932 -26,109 0.00% 13,097,274
2010-01-07 2010-01-05 18.098 753,041 -12,681 0.00% 13,628,255
2010-01-06 2010-01-04 17.669 765,722 +16,411 0.00% 13,529,271
2010-01-05 2009-12-31 17.883 749,311 +7,460 0.00% 13,400,031
2009-12-30 2009-12-28 17.695 741,851 -3,730 0.00% 13,127,393
2009-12-29 2009-12-24 17.749 745,581 +14,173 0.00% 13,233,377
2009-12-28 2009-12-22 17.186 731,408 -7,087 0.00% 12,570,009
2009-12-22 2009-12-18 17.052 738,495 +9,325 0.00% 12,592,806
2009-12-21 2009-12-17 17.293 729,170 +18,276 0.00% 12,609,747
2009-12-18 2009-12-16 17.588 710,894 +62,660 0.00% 12,503,354
2009-12-17 2009-12-15 17.964 648,234 +10,816 0.00% 11,644,597
2009-12-16 2009-12-14 18.366 637,418 +16,784 0.00% 11,706,653
2009-12-15 2009-12-11 18.339 620,634 +11,189 0.00% 11,381,762
2009-12-14 2009-12-10 18.205 609,445 -2,768,608 0.00% 11,094,868
2009-12-11 2009-12-09 18.339 3,378,053 +18,648 0.00% 61,949,872
2009-12-10 2009-12-08 18.687 3,359,405 -2,237 0.00% 62,778,797
2009-12-09 2009-12-07 19.090 3,361,642 +2,983 0.00% 64,172,551
2009-12-07 2009-12-03 19.304 3,358,659 -18,649 0.00% 64,836,007
2009-12-04 2009-12-02 19.143 3,377,308 -34,313 0.00% 64,652,710
2009-12-03 2009-12-01 18.875 3,411,621 -19,022 0.00% 64,394,873
2009-12-02 2009-11-30 18.500 3,430,643 -807,496 0.00% 63,466,196
2009-12-01 2009-11-27 17.588 4,238,139 +754,160 0.01% 74,541,287
2009-11-30 2009-11-26 18.473 3,483,979 +151,429 0.00% 64,359,491
2009-11-27 2009-11-25 19.170 3,332,550 +14,919 0.00% 63,885,245
2009-11-26 2009-11-24 19.170 3,317,631 +5,222 0.00% 63,599,247
2009-11-23 2009-11-19 19.197 3,312,409 -5,595 0.00% 63,587,951
2009-11-20 2009-11-18 19.679 3,318,004 +746 0.00% 65,296,637
2009-11-19 2009-11-17 19.814 3,317,258 -42,147 0.00% 65,726,656
2009-11-17 2009-11-13 19.116 3,359,405 -2,789,868 0.00% 64,219,918
2009-11-16 2009-11-12 18.848 6,149,273 +4,103 0.01% 115,903,606
2009-11-13 2009-11-11 19.063 6,145,170 +32,076 0.01% 117,144,352
2009-11-12 2009-11-10 18.875 6,113,094 -5,598,386 0.01% 115,385,592
2009-11-11 2009-11-09 18.714 11,711,480 -7,460 0.01% 219,171,992
2009-11-10 2009-11-06 18.151 11,718,940 -3,730 0.01% 212,713,400
2009-11-09 2009-11-05 17.964 11,722,670 -7,459 0.01% 210,581,004
2009-11-06 2009-11-04 18.151 11,730,129 -3,730 0.01% 212,916,494
2009-11-05 2009-11-03 17.722 11,733,859 +11,189 0.01% 207,950,599
2009-11-04 2009-11-02 18.151 11,722,670 +11,190 0.01% 212,781,104
2009-11-03 2009-10-30 18.258 11,711,480 -14,920 0.01% 213,833,992
2009-11-02 2009-10-29 17.722 11,726,400 +29,839 0.01% 207,818,408
2009-10-30 2009-10-28 18.151 11,696,561 +7,459 0.01% 212,307,193
2009-10-29 2009-10-27 18.527 11,689,102 +11,205,351 0.01% 216,559,403
2009-10-28 2009-10-23 18.902 483,751 -3,730 0.00% 9,143,845
2009-10-23 2009-10-21 18.473 487,481 +373 0.00% 9,005,229
2009-10-20 2009-10-16 18.071 487,108 -11,189 0.00% 8,802,439
2009-10-19 2009-10-15 18.285 498,297 -11,936 0.00% 9,111,513
2009-10-16 2009-10-14 18.017 510,233 -10,443 0.00% 9,192,966
2009-10-15 2009-10-13 17.695 520,676 -9,324 0.00% 9,213,600
2009-10-14 2009-10-12 17.427 530,000 -373 0.00% 9,236,492
2009-10-13 2009-10-09 17.508 530,373 -245,046 0.00% 9,285,653
2009-10-12 2009-10-08 17.427 775,419 +149,190 0.00% 13,513,494
2009-10-09 2009-10-07 17.347 626,229 +64,898 0.00% 10,863,138
2009-10-08 2009-10-06 16.811 561,331 +746 0.00% 9,436,358
2009-10-06 2009-10-02 16.328 560,585 +3,730 0.00% 9,153,277
2009-10-02 2009-09-29 16.730 556,855 -3,730 0.00% 9,316,324
2009-09-29 2009-09-25 16.730 560,585 +3,730 0.00% 9,378,727
2009-09-28 2009-09-24 16.677 556,855 +9,698 0.00% 9,286,464
2009-09-22 2009-09-18 17.374 547,157 -3,730 0.00% 9,506,153
2009-09-21 2009-09-17 17.374 550,887 -7,460 0.00% 9,570,957
2009-09-18 2009-09-16 17.293 558,347 -11,935 0.00% 9,655,655
2009-09-17 2009-09-15 16.864 570,282 +373 0.00% 9,617,411
2009-09-16 2009-09-14 16.864 569,909 -1,492 0.00% 9,611,120
2009-09-15 2009-09-11 16.918 571,401 -20,514 0.00% 9,666,922
2009-09-14 2009-09-10 16.864 591,915 -11,189 0.00% 9,982,236
2009-09-11 2009-09-09 16.677 603,104 -3,730 0.00% 10,057,741
2009-09-10 2009-09-08 16.891 606,834 -16,411 0.00% 10,250,105
2009-09-09 2009-09-07 16.489 623,245 -9,324 0.00% 10,276,655
2009-09-08 2009-09-04 16.194 632,569 -16,784 0.00% 10,243,838
2009-09-07 2009-09-03 15.631 649,353 +3,730 0.00% 10,150,028
2009-09-04 2009-09-02 15.497 645,623 +3,729 0.00% 10,005,175
2009-09-03 2009-09-01 15.685 641,894 -3,729 0.00% 10,067,857
2009-09-02 2009-08-31 15.685 645,623 +3,729 0.00% 10,126,345
2009-09-01 2009-08-28 15.685 641,894 +11,190 0.00% 10,067,857
2009-08-31 2009-08-27 15.845 630,704 +9,324 0.00% 9,993,806
2009-08-28 2009-08-26 15.845 621,380 +5,968 0.00% 9,846,063
2009-08-27 2009-08-25 15.980 615,412 +7,459 0.00% 9,833,997
2009-08-26 2009-08-24 16.060 607,953 -8,578 0.00% 9,763,706
2009-08-25 2009-08-21 15.658 616,531 +1,492 0.00% 9,653,518
2009-08-24 2009-08-20 15.792 615,039 +6,713 0.00% 9,712,607
2009-08-21 2009-08-19 15.631 608,326 -869,036 0.00% 9,508,736
2009-08-20 2009-08-18 15.926 1,477,362 +16,411 0.00% 23,528,336
2009-08-19 2009-08-17 15.926 1,460,951 +910,810 0.00% 23,266,976
2009-08-18 2009-08-14 16.382 550,141 -9,325 0.00% 9,012,247
2009-08-17 2009-08-13 16.328 559,466 -3,729 0.00% 9,135,006
2009-08-14 2009-08-12 15.926 563,195 +16,784 0.00% 8,969,394
2009-08-13 2009-08-11 16.194 546,411 -3,730 0.00% 8,848,593
2009-08-12 2009-08-10 16.033 550,141 -82,428 0.00% 8,820,497
2009-08-11 2009-08-07 15.416 632,569 +96,974 0.00% 9,751,998
2009-08-10 2009-08-06 15.926 535,595 +2,611 0.00% 8,529,839
2009-08-07 2009-08-05 15.980 532,984 +17,530 0.00% 8,516,836
2009-08-05 2009-08-03 16.784 515,454 -3,730 0.00% 8,651,314
2009-08-04 2009-07-31 16.757 519,184 -1,865 0.00% 8,699,998
2009-08-03 2009-07-30 16.596 521,049 -1,871,972 0.00% 8,647,430
2009-07-31 2009-07-29 16.543 2,393,021 -2,610,094 0.00% 39,586,720
2009-07-30 2009-07-28 16.784 5,003,115 +3,170,306 0.01% 83,971,647
2009-07-29 2009-07-27 16.543 1,832,809 +1,492 0.00% 30,319,373
2009-07-28 2009-07-24 16.382 1,831,317 +1,309,149 0.00% 30,000,092
2009-07-24 2009-07-22 15.765 522,168 -10,816 0.00% 8,232,001
2009-07-23 2009-07-21 16.140 532,984 -13,054 0.00% 8,602,576
2009-07-22 2009-07-20 16.274 546,038 -22,379 0.00% 8,886,473
2009-07-20 2009-07-16 15.336 568,417 -5,595 0.00% 8,717,279
2009-07-17 2009-07-15 15.336 574,012 -14,919 0.00% 8,803,084
2009-07-16 2009-07-14 15.041 588,931 -37,298 0.00% 8,858,193
2009-07-15 2009-07-13 14.559 626,229 +14,547 0.00% 9,116,977
2009-07-14 2009-07-10 15.014 611,682 +5,594 0.00% 9,183,994
2009-07-13 2009-07-09 15.068 606,088 +20,514 0.00% 9,132,504
2009-07-10 2009-07-08 15.229 585,574 +3,730 0.00% 8,917,600
2009-07-09 2009-07-07 15.363 581,844 -3,535,823 0.00% 8,938,796
2009-07-08 2009-07-06 15.551 4,117,667 +22,379 0.00% 64,032,000
2009-07-07 2009-07-03 15.953 4,095,288 +3,551,114 0.00% 65,330,994
2009-07-06 2009-07-02 16.140 544,174 -3,729 0.00% 8,783,187
2009-07-03 2009-06-30 16.114 547,903 -7,460 0.00% 8,828,685
2009-06-30 2009-06-26 16.221 555,363 -3,730 0.00% 9,008,452
2009-06-29 2009-06-25 16.114 559,093 -26,854 0.00% 9,008,996
2009-06-26 2009-06-24 15.685 585,947 -30,211 0.00% 9,190,350
2009-06-25 2009-06-23 15.229 616,158 +27,973 0.00% 9,383,358
2009-06-24 2009-06-22 15.551 588,185 -35,433 0.00% 9,146,602
2009-06-23 2009-06-19 15.416 623,618 -11,189 0.00% 9,614,005
2009-06-22 2009-06-18 14.853 634,807 +22,752 0.00% 9,429,080
2009-06-18 2009-06-16 15.568 612,055 +14,173 0.00% 9,528,513
2009-06-17 2009-06-15 15.350 597,882 +2,971 0.00% 9,177,458
2009-06-16 2009-06-12 15.323 594,911 -3,668 0.00% 9,115,634
2009-06-11 2009-06-09 13.796 598,579 -4,190,788 0.00% 8,257,918
2009-06-10 2009-06-08 13.959 4,789,367 -3,301 0.01% 66,856,961
2009-06-09 2009-06-05 14.150 4,792,668 -9,169 0.01% 67,817,731
2009-06-08 2009-06-04 14.014 4,801,837 +7,335 0.01% 67,292,875
2009-06-05 2009-06-03 14.069 4,794,502 -22,006 0.01% 67,451,523
2009-06-04 2009-06-02 13.878 4,816,508 -12,471 0.01% 66,841,875
2009-06-03 2009-06-01 14.150 4,828,979 -10,270 0.01% 68,331,543
2009-06-02 2009-05-29 13.741 4,839,249 -3,663,363 0.01% 66,497,767
2009-06-01 2009-05-27 13.687 8,502,612 +7,831,044 0.01% 116,373,644
2009-05-26 2009-05-22 13.087 671,568 -733 0.00% 8,788,804
2009-05-25 2009-05-21 13.278 672,301 +2,200 0.00% 8,926,707
2009-05-22 2009-05-20 13.441 670,101 -7,335 0.00% 9,007,116
2009-05-21 2009-05-19 13.578 677,436 -21,640 0.00% 9,198,059
2009-05-20 2009-05-18 13.441 699,076 -7,335 0.00% 9,396,581
2009-05-19 2009-05-15 13.060 706,411 -34,844 0.00% 9,225,534
2009-05-18 2009-05-14 12.814 741,255 -10,270 0.00% 9,498,697
2009-05-15 2009-05-13 13.060 751,525 +133,873 0.00% 9,814,711
2009-05-14 2009-05-12 13.578 617,652 -11,003 0.00% 8,386,326
2009-05-13 2009-05-11 13.360 628,655 +14,671 0.00% 8,398,602
2009-05-12 2009-05-08 14.314 613,984 -733 0.00% 8,788,503
2009-05-11 2009-05-07 13.605 614,717 +3,301 0.00% 8,363,235
2009-05-08 2009-05-06 12.951 611,416 +3,667 0.00% 7,918,245
2009-05-06 2009-05-04 13.196 607,749 -26,774 0.00% 8,019,885
2009-05-05 2009-04-30 12.324 634,523 -51,349 0.00% 7,819,597
2009-04-30 2009-04-28 11.533 685,872 +3,668 0.00% 7,910,100
2009-04-29 2009-04-27 11.615 682,204 -16,505 0.00% 7,923,598
2009-04-28 2009-04-24 12.051 698,709 +22,006 0.00% 8,420,098
2009-04-27 2009-04-23 11.942 676,703 +16,139 0.00% 8,081,105
2009-04-24 2009-04-22 11.806 660,564 +19,806 0.00% 7,798,325
2009-04-23 2009-04-21 12.542 640,758 +3,667 0.00% 8,036,194
2009-04-20 2009-04-16 12.923 637,091 -366 0.00% 8,233,384
2009-04-17 2009-04-15 13.087 637,457 -1,834 0.00% 8,342,394
2009-04-16 2009-04-14 13.060 639,291 +2,934 0.00% 8,348,965
2009-04-09 2009-04-07 12.869 636,357 -12,837 0.00% 8,189,198
2009-04-07 2009-04-03 12.378 649,194 -11,004 0.00% 8,035,796
2009-04-06 2009-04-02 12.514 660,198 -38,144 0.00% 8,262,005
2009-04-03 2009-04-01 11.696 698,342 +25,674 0.00% 8,168,156
2009-04-02 2009-03-31 11.996 672,668 +2,201 0.00% 8,069,600
2009-04-01 2009-03-30 11.587 670,467 +13,937 0.00% 7,768,996
2009-03-31 2009-03-27 12.814 656,530 +3,668 0.00% 8,413,002
2009-03-30 2009-03-26 12.951 652,862 -13,204 0.00% 8,454,999
2009-03-26 2009-03-24 12.324 666,066 -16,138 0.00% 8,208,320
2009-03-24 2009-03-20 11.342 682,204 +7,335 0.00% 7,737,598
2009-03-23 2009-03-19 11.969 674,869 +1,834 0.00% 8,077,604
2009-03-20 2009-03-18 11.996 673,035 -22,006 0.00% 8,074,002
2009-03-19 2009-03-17 11.587 695,041 -42,180 0.00% 8,053,746
2009-03-18 2009-03-16 11.451 737,221 -41,079 0.00% 8,442,004
2009-03-17 2009-03-13 11.124 778,300 -18,705 0.00% 8,657,764
2009-03-16 2009-03-12 10.606 797,005 +3,301 0.00% 8,452,968
2009-03-13 2009-03-11 10.824 793,704 -18,706 0.00% 8,591,077
2009-03-12 2009-03-10 10.797 812,410 -2,201 0.00% 8,771,402
2009-03-11 2009-03-09 10.770 814,611 -5,501 0.00% 8,772,955
2009-03-10 2009-03-06 11.097 820,112 -56,851 0.00% 9,100,518
2009-03-09 2009-03-05 10.933 876,963 -22,006 0.00% 9,587,915
2009-03-06 2009-03-04 10.797 898,969 -33,744 0.00% 9,705,959
2009-03-05 2009-03-03 10.306 932,713 +18,339 0.00% 9,612,545
2009-03-04 2009-03-02 10.251 914,374 +52,083 0.00% 9,373,683
2009-03-03 2009-02-27 10.770 862,291 -22,007 0.00% 9,286,445
2009-03-02 2009-02-26 10.633 884,298 -11,003 0.00% 9,402,900
2009-02-27 2009-02-25 10.851 895,301 -33,010 0.00% 9,715,176
2009-02-26 2009-02-24 10.524 928,311 +7,702 0.00% 9,769,658
2009-02-25 2009-02-23 10.824 920,609 -45,847 0.00% 9,964,701
2009-02-24 2009-02-20 10.279 966,456 +22,007 0.00% 9,933,950
2009-02-23 2009-02-19 10.524 944,449 -11,004 0.00% 9,939,496
2009-02-20 2009-02-18 10.306 955,453 +24,574 0.00% 9,846,903
2009-02-19 2009-02-17 10.388 930,879 +16,505 0.00% 9,669,784
2009-02-18 2009-02-16 11.015 914,374 +6,602 0.00% 10,071,723
2009-02-17 2009-02-13 10.960 907,772 +3,668 0.00% 9,949,503
2009-02-16 2009-02-12 10.797 904,104 +3,668 0.00% 9,761,400
2009-02-13 2009-02-11 11.178 900,436 +3,668 0.00% 10,065,498
2009-02-12 2009-02-10 11.451 896,768 -30,443 0.00% 10,268,995
2009-02-10 2009-02-06 11.151 927,211 -11,003 0.00% 10,339,521
2009-02-09 2009-02-05 10.879 938,214 -30,443 0.00% 10,206,418
2009-02-06 2009-02-04 10.742 968,657 -7,335 0.00% 10,405,544
2009-02-05 2009-02-03 10.279 975,992 +5,502 0.00% 10,031,969
2009-02-04 2009-02-02 10.224 970,490 +1,833 0.00% 9,922,495
2009-02-03 2009-01-30 10.497 968,657 -3,667 0.00% 10,167,854
2009-02-02 2009-01-29 10.660 972,324 -32,643 0.00% 10,365,406
2009-01-30 2009-01-23 10.061 1,004,967 +3,301 0.00% 10,110,595
2009-01-29 2009-01-22 10.142 1,001,666 -11,004 0.00% 10,159,315
2009-01-23 2009-01-21 9.979 1,012,670 +24,207 0.00% 10,105,262
2009-01-22 2009-01-20 10.333 988,463 +7,336 0.00% 10,214,055
2009-01-20 2009-01-16 10.660 981,127 -70,054 0.00% 10,459,250
2009-01-19 2009-01-15 10.279 1,051,181 +29,342 0.00% 10,804,817
2009-01-16 2009-01-14 10.361 1,021,839 -1,834 0.00% 10,586,798
2009-01-15 2009-01-13 10.061 1,023,673 +11,370 0.00% 10,298,789
2009-01-14 2009-01-12 10.170 1,012,303 +77,023 0.00% 10,294,800
2009-01-13 2009-01-09 10.688 935,280 +7,336 0.00% 9,996,000
2009-01-12 2009-01-08 10.579 927,944 +79,957 0.00% 9,816,395
2009-01-09 2009-01-07 11.069 847,987 +153,312 0.00% 9,386,718
2009-01-08 2009-01-06 12.133 694,675 -10,269 0.00% 8,428,305
2009-01-07 2009-01-05 12.678 704,944 -8,069 0.00% 8,937,296
2009-01-06 2009-01-02 12.324 713,013 -6,236 0.00% 8,786,875
2009-01-05 2008-12-31 11.587 719,249 +1,467 0.00% 8,334,254
2009-01-02 2008-12-29 11.587 717,782 +12,471 0.00% 8,317,256
2008-12-30 2008-12-24 11.751 705,311 +17,605 0.00% 8,288,129
2008-12-29 2008-12-22 12.487 687,706 -7,335 0.00% 8,587,502
2008-12-23 2008-12-19 13.087 695,041 -15,405 0.00% 9,095,995
2008-12-22 2008-12-18 12.623 710,446 -14,671 0.00% 8,968,310
2008-12-19 2008-12-17 12.542 725,117 -363,109 0.00% 9,094,199
2008-12-18 2008-12-16 12.269 1,088,226 +366,777 0.00% 13,351,503
2008-12-17 2008-12-15 12.215 721,449 -21,273 0.00% 8,812,157
2008-12-16 2008-12-12 12.514 742,722 -101,964 0.00% 9,294,746
2008-12-15 2008-12-11 13.305 844,686 -11,003 0.00% 11,238,638
2008-12-12 2008-12-10 13.305 855,689 -23,841 0.00% 11,385,034
2008-12-11 2008-12-09 12.596 879,530 +160,648 0.00% 11,078,761
2008-12-10 2008-12-08 13.223 718,882 -293,421 0.00% 9,506,002
2008-12-09 2008-12-05 12.024 1,012,303 +175,319 0.00% 12,171,600
2008-12-08 2008-12-04 11.696 836,984 -25,674 0.00% 9,789,782
2008-12-05 2008-12-03 11.560 862,658 -11,004 0.00% 9,972,477
2008-12-04 2008-12-02 11.178 873,662 +33,010 0.00% 9,766,205
2008-12-03 2008-12-01 11.669 840,652 -19,806 0.00% 9,809,764
2008-12-02 2008-11-28 11.151 860,458 +16,505 0.00% 9,595,145
2008-12-01 2008-11-27 11.451 843,953 -28,608 0.00% 9,664,204
2008-11-28 2008-11-26 11.178 872,561 -18,339 0.00% 9,753,898
2008-11-27 2008-11-25 10.715 890,900 -55,750 0.00% 9,545,970
2008-11-25 2008-11-21 10.388 946,650 -23,840 0.00% 9,833,610
2008-11-24 2008-11-20 9.788 970,490 +23,840 0.00% 9,499,135
2008-11-21 2008-11-19 10.224 946,650 +3,301 0.00% 9,678,750
2008-11-20 2008-11-18 10.579 943,349 +66,020 0.00% 9,979,360
2008-11-18 2008-11-14 11.288 877,329 -29,342 0.00% 9,902,877
2008-11-17 2008-11-13 11.042 906,671 +56,850 0.00% 10,011,596
2008-11-14 2008-11-12 11.587 849,821 -8,803 0.00% 9,847,250
2008-11-13 2008-11-11 11.397 858,624 +6,236 0.00% 9,785,384
2008-11-12 2008-11-10 11.833 852,388 -27,142 0.00% 10,086,154
2008-11-11 2008-11-07 10.988 879,530 -20,173 0.00% 9,663,941
2008-11-10 2008-11-06 10.470 899,703 +22,374 0.00% 9,419,524
2008-11-07 2008-11-05 11.803 877,329 -61,252 0.00% 10,355,480
2008-11-06 2008-11-04 11.185 938,581 +12,002 0.00% 10,498,163
2008-11-05 2008-11-03 10.679 926,579 -4,626 0.00% 9,895,199
2008-11-04 2008-10-31 10.398 931,205 +33,804 0.00% 9,682,901
2008-11-03 2008-10-30 10.651 897,401 -72,945 0.00% 9,558,379
2008-10-31 2008-10-29 8.937 970,346 -10,675 0.00% 8,671,859
2008-10-30 2008-10-28 9.077 981,021 -40,565 0.00% 8,905,110
2008-10-29 2008-10-27 7.363 1,021,586 +22,062 0.00% 7,522,024
2008-10-28 2008-10-24 8.178 999,524 -7,117 0.00% 8,174,189
2008-10-27 2008-10-23 8.937 1,006,641 -8,540 0.00% 8,996,223
2008-10-24 2008-10-22 9.218 1,015,181 +23,129 0.00% 9,357,844
2008-10-23 2008-10-21 9.949 992,052 -55,153 0.00% 9,869,523
2008-10-22 2008-10-20 10.314 1,047,205 -7,117 0.00% 10,800,808
2008-10-21 2008-10-17 9.836 1,054,322 +32,736 0.00% 10,370,502
2008-10-20 2008-10-16 10.539 1,021,586 +38,430 0.00% 10,766,255
2008-10-17 2008-10-15 11.410 983,156 +10,675 0.00% 11,217,780
2008-10-16 2008-10-14 12.225 972,481 -29,534 0.00% 11,888,549
2008-10-15 2008-10-13 11.803 1,002,015 -17,791 0.00% 11,827,201
2008-10-14 2008-10-10 10.539 1,019,806 +20,638 0.00% 10,747,496
2008-10-13 2008-10-09 11.410 999,168 -3,559 0.00% 11,400,477
2008-10-10 2008-10-08 10.960 1,002,727 +57,645 0.00% 10,990,205
2008-10-09 2008-10-06 12.506 945,082 +56,577 0.00% 11,819,197
2008-10-08 2008-10-03 13.490 888,505 +26,331 0.00% 11,985,595
2008-10-06 2008-10-02 14.108 862,174 +11,742 0.00% 12,163,459
2008-10-03 2008-09-30 14.164 850,432 +14,945 0.00% 12,045,604
2008-10-02 2008-09-29 13.799 835,487 +12,810 0.00% 11,528,682
2008-09-30 2008-09-26 14.698 822,677 +14,233 0.00% 12,091,760
2008-09-29 2008-09-25 14.839 808,444 -7,116 0.00% 11,996,162
2008-09-25 2008-09-23 14.810 815,560 +1,423 0.00% 12,078,834
2008-09-24 2008-09-22 15.373 814,137 -2,337,798 0.00% 12,515,358
2008-09-23 2008-09-19 15.288 3,151,935 -43,411 0.00% 48,187,525
2008-09-22 2008-09-18 13.209 3,195,346 +2,312,178 0.00% 42,206,002
2008-09-19 2008-09-17 13.293 883,168 +22,773 0.00% 11,739,860
2008-09-18 2008-09-16 14.473 860,395 +11,387 0.00% 12,452,701
2008-09-17 2008-09-12 15.766 849,008 +4,625 0.00% 13,385,454
2008-09-16 2008-09-11 16.103 844,383 +46,614 0.00% 13,597,297
2008-09-12 2008-09-10 16.750 797,769 +12,454 0.00% 13,362,321
2008-09-11 2008-09-09 17.143 785,315 +5,337 0.00% 13,462,701
2008-09-10 2008-09-08 17.424 779,978 -5,337 0.00% 13,590,409
2008-09-09 2008-09-05 16.862 785,315 +23,841 0.00% 13,242,001
2008-09-08 2008-09-04 17.227 761,474 -1,780 0.00% 13,118,193
2008-09-05 2008-09-03 17.227 763,254 +7,117 0.00% 13,148,858
2008-09-02 2008-08-29 17.986 756,137 -2,491 0.00% 13,600,001
2008-08-29 2008-08-27 17.902 758,628 -10,675 0.00% 13,580,844
2008-08-28 2008-08-26 17.508 769,303 -24,908 0.00% 13,469,266
2008-08-27 2008-08-25 17.396 794,211 -6,405 0.00% 13,816,086
2008-08-26 2008-08-21 16.778 800,616 +12,454 0.00% 13,432,507
2008-08-21 2008-08-19 16.581 788,162 +13,878 0.00% 13,068,507
2008-08-20 2008-08-18 16.974 774,284 +17,791 0.00% 13,143,036
2008-08-19 2008-08-15 17.115 756,493 +7,117 0.00% 12,947,344
2008-08-18 2008-08-14 17.199 749,376 +2,846 0.00% 12,888,717
2008-08-15 2008-08-13 17.424 746,530 +35,228 0.00% 13,007,607
2008-08-14 2008-08-12 18.548 711,302 -3,559 0.00% 13,193,391
2008-08-13 2008-08-11 18.773 714,861 -14,233 0.00% 13,420,124
2008-08-12 2008-08-08 18.801 729,094 +10,675 0.00% 13,707,811
2008-08-11 2008-08-07 19.223 718,419 -7,117 0.00% 13,809,959
2008-08-08 2008-08-05 18.914 725,536 +29,178 0.00% 13,722,477
2008-08-07 2008-08-04 19.110 696,358 +1,779 0.00% 13,307,607
2008-08-04 2008-07-31 19.335 694,579 -2,846 0.00% 13,429,769
2008-08-01 2008-07-30 19.448 697,425 -12,098 0.00% 13,563,197
2008-07-31 2008-07-29 18.801 709,523 +8,184 0.00% 13,339,854
2008-07-30 2008-07-28 19.138 701,339 -10,675 0.00% 13,422,505
2008-07-29 2008-07-25 19.251 712,014 +2,846 0.00% 13,706,847
2008-07-28 2008-07-24 19.448 709,168 -31,668 0.00% 13,791,570
2008-07-25 2008-07-23 19.448 740,836 -38,074 0.00% 14,407,434
2008-07-24 2008-07-22 18.801 778,910 -8,896 0.00% 14,644,410
2008-07-23 2008-07-21 18.689 787,806 -44,478 0.00% 14,723,105
2008-07-22 2008-07-18 18.211 832,284 -356 0.00% 15,156,713
2008-07-21 2008-07-17 18.099 832,640 -18,859 0.00% 15,069,596
2008-07-17 2008-07-15 17.452 851,499 +22,417 0.00% 14,860,527
2008-07-16 2008-07-14 18.267 829,082 -1,779 0.00% 15,145,001
2008-07-15 2008-07-11 18.267 830,861 -16,012 0.00% 15,177,499
2008-07-14 2008-07-10 17.874 846,873 -14,234 0.00% 15,136,793
2008-07-11 2008-07-09 17.424 861,107 -10,674 0.00% 15,004,008
2008-07-10 2008-07-08 16.609 871,781 +7,116 0.00% 14,479,493
2008-07-09 2008-07-07 17.059 864,665 -1,779 0.00% 14,750,103
2008-07-08 2008-07-04 16.637 866,444 -5,337 0.00% 14,415,200
2008-07-07 2008-07-03 16.412 871,781 +28,822 0.00% 14,307,993
2008-07-04 2008-07-02 17.255 842,959 +21,349 0.00% 14,545,655
2008-07-03 2008-06-30 17.649 821,610 -7,116 0.00% 14,500,528
2008-07-02 2008-06-27 17.480 828,726 +8,896 0.00% 14,486,378
2008-06-30 2008-06-26 17.902 819,830 -4,626 0.00% 14,676,473
2008-06-26 2008-06-24 17.621 824,456 +1,067 0.00% 14,527,587
2008-06-25 2008-06-23 17.902 823,389 -8,895 0.00% 14,740,186
2008-06-23 2008-06-19 17.902 832,284 -3,915 0.00% 14,899,423
2008-06-20 2008-06-18 18.211 836,199 +7,117 0.00% 15,228,009
2008-06-18 2008-06-16 18.504 829,082 +3,558 0.00% 15,341,626
2008-06-17 2008-06-13 18.078 825,524 +19,881 0.00% 14,923,810
2008-06-16 2008-06-12 18.590 805,643 +3,518 0.00% 14,976,602
2008-06-13 2008-06-11 18.646 802,125 -3,518 0.00% 14,956,804
2008-06-12 2008-06-10 18.618 805,643 +3,518 0.00% 14,999,502
2008-06-11 2008-06-06 19.584 802,125 -7,036 0.00% 15,709,204
2008-06-10 2008-06-05 19.386 809,161 -3,518 0.00% 15,686,000
2008-06-06 2008-06-04 19.272 812,679 -3,518 0.00% 15,661,799
2008-06-05 2008-06-03 19.442 816,197 +7,036 0.00% 15,868,797
2008-06-04 2008-06-02 19.670 809,161 -4,573 0.00% 15,916,000
2008-06-03 2008-05-30 19.755 813,734 -3,167 0.00% 16,075,340
2008-06-02 2008-05-29 19.187 816,901 -7,036 0.00% 15,673,504
2008-05-30 2008-05-28 19.044 823,937 +14,072 0.00% 15,691,401
2008-05-29 2008-05-27 18.902 809,865 +7,037 0.00% 15,308,308
2008-05-28 2008-05-26 18.760 802,828 +12,665 0.00% 15,061,192
2008-05-27 2008-05-23 19.272 790,163 +12,313 0.00% 15,227,874
2008-05-26 2008-05-22 19.471 777,850 +8,795 0.00% 15,145,351
2008-05-23 2008-05-21 20.011 769,055 +3,518 0.00% 15,389,445
2008-05-22 2008-05-20 19.471 765,537 +4,574 0.00% 14,905,607
2008-05-21 2008-05-19 20.096 760,963 -3,518 0.00% 15,292,407
2008-05-20 2008-05-16 20.039 764,481 +14,776 0.00% 15,319,646
2008-05-16 2008-05-14 20.437 749,705 -7,036 0.00% 15,321,885
2008-05-15 2008-05-13 20.238 756,741 -32,719 0.00% 15,315,111
2008-05-14 2008-05-09 19.300 789,460 +7,037 0.00% 15,236,766
2008-05-13 2008-05-08 19.755 782,423 +5,628 0.00% 15,456,790
2008-05-09 2008-05-07 19.812 776,795 +25,683 0.00% 15,389,769
2008-05-08 2008-05-06 20.466 751,112 -19,350 0.00% 15,371,990
2008-05-07 2008-05-05 20.295 770,462 +15,831 0.00% 15,636,600
2008-05-06 2008-05-02 20.437 754,631 -29,200 0.00% 15,422,559
2008-05-05 2008-04-30 20.011 783,831 +2,815 0.00% 15,685,126
2008-05-02 2008-04-29 20.039 781,016 -33,070 0.00% 15,650,995
2008-04-30 2008-04-28 19.641 814,086 -24,275 0.00% 15,989,734
2008-04-28 2008-04-24 19.414 838,361 -12,313 0.00% 16,275,887
2008-04-25 2008-04-23 18.845 850,674 -12,314 0.00% 16,031,331
2008-04-23 2008-04-21 18.050 862,988 -17,590 0.00% 15,576,554
2008-04-22 2008-04-18 17.509 880,578 -93,230 0.00% 15,418,476
2008-04-21 2008-04-17 18.220 973,808 -17,590 0.00% 17,742,886
2008-04-18 2008-04-16 18.021 991,398 -47,494 0.00% 17,866,118
2008-04-17 2008-04-15 18.135 1,038,892 -3,518 0.00% 18,840,134
2008-04-16 2008-04-14 17.964 1,042,410 +197,013 0.00% 18,726,152
2008-04-15 2008-04-11 19.073 845,397 -31,663 0.00% 16,124,124
2008-04-14 2008-04-10 18.561 877,060 -12,665 0.00% 16,279,287
2008-04-11 2008-04-09 17.907 889,725 +3,518 0.00% 15,932,695
2008-04-09 2008-04-07 18.504 886,207 +2,462 0.00% 16,398,687
2008-04-08 2008-04-03 18.533 883,745 -32,366 0.00% 16,378,249
2008-04-07 2008-04-02 17.936 916,111 -41,162 0.00% 16,431,241
2008-04-03 2008-04-01 17.112 957,273 -17,590 0.00% 16,380,426
2008-04-02 2008-03-31 16.515 974,863 +3,870 0.00% 16,099,509
2008-04-01 2008-03-28 16.969 970,993 -79,509 0.00% 16,477,197
2008-03-31 2008-03-27 16.259 1,050,502 -8,795 0.00% 17,079,919
2008-03-28 2008-03-26 16.088 1,059,297 -28,145 0.00% 17,042,256
2008-03-27 2008-03-25 15.861 1,087,442 -58,400 0.00% 17,247,780
2008-03-26 2008-03-20 14.553 1,145,842 -42,921 0.00% 16,675,835
2008-03-25 2008-03-19 15.321 1,188,763 -40,458 0.00% 18,212,810
2008-03-20 2008-03-18 14.752 1,229,221 +61,567 0.00% 18,133,859
2008-03-19 2008-03-17 14.269 1,167,654 +29,551 0.00% 16,661,373
2008-03-18 2008-03-14 15.264 1,138,103 +22,868 0.00% 17,371,957
2008-03-17 2008-03-13 15.292 1,115,235 +47,846 0.00% 17,054,601
2008-03-14 2008-03-12 16.287 1,067,389 -22,164 0.00% 17,384,822
2008-03-13 2008-03-11 15.975 1,089,553 +3,518 0.00% 17,405,142
2008-03-12 2008-03-10 15.776 1,086,035 +28,145 0.00% 17,132,854
2008-03-11 2008-03-07 15.804 1,057,890 +33,422 0.00% 16,718,920
2008-03-10 2008-03-06 16.174 1,024,468 -2,815 0.00% 16,569,277
2008-03-07 2008-03-05 16.003 1,027,283 -1,055 0.00% 16,439,606
2008-03-06 2008-03-04 16.117 1,028,338 +59,456 0.00% 16,573,409
2008-03-05 2008-03-03 16.543 968,882 +7,036 0.00% 16,028,275
2008-03-04 2008-02-29 17.197 961,846 +7,036 0.00% 16,540,698
2008-03-03 2008-02-28 17.197 954,810 -22,164 0.00% 16,419,701
2008-02-29 2008-02-27 16.941 976,974 -83,731 0.00% 16,550,921
2008-02-28 2008-02-26 15.975 1,060,705 +4,926 0.00% 16,944,308
2008-02-27 2008-02-25 15.662 1,055,779 +3,518 0.00% 16,535,507
2008-02-26 2008-02-22 15.861 1,052,261 +31,663 0.00% 16,689,779
2008-02-25 2008-02-21 16.174 1,020,598 +7,036 0.00% 16,506,686
2008-02-22 2008-02-20 16.287 1,013,562 +14,072 0.00% 16,508,129
2008-02-21 2008-02-19 16.856 999,490 -7,036 0.00% 16,847,135
2008-02-19 2008-02-15 16.770 1,006,526 -24,627 0.00% 16,879,902
2008-02-18 2008-02-14 16.571 1,031,153 -120,670 0.00% 17,087,738
2008-02-15 2008-02-13 15.804 1,151,823 +66,844 0.00% 18,203,439
2008-02-14 2008-02-12 15.406 1,084,979 +1,055 0.00% 16,715,275
2008-02-13 2008-02-11 15.236 1,083,924 +32,015 0.00% 16,514,161
2008-02-12 2008-02-06 16.117 1,051,909 -3,037,168 0.00% 16,953,296
2008-02-11 2008-02-04 17.623 4,089,077 +2,472,866 0.01% 72,062,593
2008-02-05 2008-02-01 16.628 1,616,211 -38,347 0.00% 26,874,898
2008-02-04 2008-01-31 15.321 1,654,558 +185,755 0.00% 25,349,165
2008-02-01 2008-01-30 15.832 1,468,803 +193,495 0.00% 23,254,749
2008-01-31 2008-01-29 16.770 1,275,308 -18,998 0.00% 21,387,499
2008-01-30 2008-01-28 16.571 1,294,306 +34,126 0.00% 21,448,574
2008-01-29 2008-01-25 17.595 1,260,180 -27,090 0.00% 22,172,575
2008-01-28 2008-01-24 16.031 1,287,270 -14,072 0.00% 20,636,767
2008-01-25 2008-01-23 16.429 1,301,342 -39,051 0.00% 21,380,221
2008-01-24 2008-01-22 14.155 1,340,393 +24,275 0.00% 18,973,803
2008-01-23 2008-01-21 16.060 1,316,118 +42,217 0.00% 21,136,651
2008-01-22 2008-01-18 17.424 1,273,901 +28,849 0.00% 22,196,733
2008-01-21 2008-01-17 17.168 1,245,052 +15,479 0.00% 21,375,552
2008-01-18 2008-01-16 16.628 1,229,573 +45,383 0.00% 20,445,752
2008-01-17 2008-01-15 17.424 1,184,190 +20,054 0.00% 20,633,589
2008-01-16 2008-01-14 17.822 1,164,136 +8,795 0.00% 20,747,423
2008-01-15 2008-01-11 18.334 1,155,341 -2,111 0.00% 21,181,797
2008-01-14 2008-01-10 18.504 1,157,452 -5,277 0.00% 21,417,900
2008-01-11 2008-01-09 18.732 1,162,729 -4,222 0.00% 21,779,947
2008-01-10 2008-01-08 17.652 1,166,951 -15,831 0.00% 20,598,573
2008-01-09 2008-01-07 17.055 1,182,782 +42,569 0.00% 20,171,995
2008-01-08 2008-01-04 17.652 1,140,213 +14,776 0.00% 20,126,604
2008-01-07 2008-01-03 17.481 1,125,437 -60,512 0.00% 19,673,843
2008-01-04 2008-01-02 18.504 1,185,949 +77,398 0.00% 21,945,218
2008-01-03 2007-12-31 18.789 1,108,551 -27,792 0.00% 20,828,119
2008-01-02 2007-12-27 19.130 1,136,343 +10,906 0.00% 21,737,891
2007-12-28 2007-12-24 19.755 1,125,437 -8,796 0.00% 22,233,042
2007-12-27 2007-12-20 18.931 1,134,233 -35,181 0.00% 21,471,847
2007-12-21 2007-12-19 18.845 1,169,414 +704 0.00% 22,038,129
2007-12-20 2007-12-18 18.675 1,168,710 +1,759 0.00% 21,825,542
2007-12-19 2007-12-17 18.675 1,166,951 +30,256 0.00% 21,792,693
2007-12-18 2007-12-14 19.329 1,136,695 +43,976 0.00% 21,970,795
2007-12-17 2007-12-13 19.812 1,092,719 +85,489 0.00% 21,648,817
2007-12-14 2007-12-12 20.522 1,007,230 +20,405 0.00% 20,670,870
2007-12-12 2007-12-10 20.835 986,825 +7,388 0.00% 20,560,659
2007-12-11 2007-12-07 21.347 979,437 -34,125 0.00% 20,907,849
2007-12-10 2007-12-06 21.887 1,013,562 +201,235 0.00% 22,183,698
2007-12-07 2007-12-05 22.114 812,327 -5,277 0.00% 17,964,014
2007-12-06 2007-12-04 21.176 817,604 +7,036 0.00% 17,313,792
2007-12-05 2007-12-03 21.233 810,568 +7,036 0.00% 17,210,875
2007-12-04 2007-11-30 21.262 803,532 +14,072 0.00% 17,084,319
2007-12-03 2007-11-29 21.461 789,460 -9,147 0.00% 16,942,207
2007-11-30 2007-11-28 21.205 798,607 -3,518 0.00% 16,934,206
2007-11-29 2007-11-27 20.835 802,125 -3,870 0.00% 16,712,404
2007-11-28 2007-11-26 21.091 805,995 -12,665 0.00% 16,999,226
2007-11-27 2007-11-23 20.153 818,660 +7,036 0.00% 16,498,433
2007-11-26 2007-11-22 19.556 811,624 +29,201 0.00% 15,872,167
2007-11-23 2007-11-21 20.039 782,423 +58,400 0.00% 15,679,190
2007-11-22 2007-11-20 21.148 724,023 +3,870 0.00% 15,311,516
2007-11-21 2007-11-19 20.778 720,153 -11,258 0.00% 14,963,564
2007-11-20 2007-11-16 21.148 731,411 +61,215 0.00% 15,467,757
2007-11-19 2007-11-15 22.228 670,196 +10,554 0.00% 14,897,092
2007-11-16 2007-11-14 22.683 659,642 -3,518 0.00% 14,962,498
2007-11-15 2007-11-13 21.176 663,160 +76,694 0.00% 14,043,246
2007-11-14 2007-11-12 21.347 586,466 +12,665 0.00% 12,519,174
2007-11-13 2007-11-09 22.313 573,801 -15,831 0.00% 12,803,357
2007-11-12 2007-11-08 22.057 589,632 -30,959 0.00% 13,005,758
2007-11-09 2007-11-07 22.825 620,591 -17,239 0.00% 14,164,913
2007-11-08 2007-11-06 22.569 637,830 -11,258 0.00% 14,395,221
2007-11-07 2007-11-05 22.029 649,088 +22,516 0.00% 14,298,754
2007-11-06 2007-11-02 23.479 626,572 -3,870 0.00% 14,711,059
2007-11-05 2007-11-01 24.530 630,442 +1,759 0.00% 15,464,961
2007-11-02 2007-10-31 24.758 628,683 +15,128 0.00% 15,564,772
2007-11-01 2007-10-30 24.985 613,555 +7,740 0.00% 15,329,757
2007-10-31 2007-10-29 23.507 605,815 -6,685 0.00% 14,240,933
2007-10-30 2007-10-26 22.086 612,500 +9,851 0.00% 13,527,577
2007-10-29 2007-10-25 22.143 602,649 -32,366 0.00% 13,344,269
2007-10-26 2007-10-24 20.835 635,015 -8,796 0.00% 13,230,640
2007-10-24 2007-10-22 20.039 643,811 +20,053 0.00% 12,901,506
2007-10-23 2007-10-18 20.750 623,758 +15,832 0.00% 12,942,909
2007-10-22 2007-10-17 20.750 607,926 -10,554 0.00% 12,614,397
2007-10-18 2007-10-16 20.466 618,480 +13,720 0.00% 12,657,591
2007-10-17 2007-10-15 20.892 604,760 +352 0.00% 12,634,652
2007-10-16 2007-10-12 21.034 604,408 +3,518 0.00% 12,713,198
2007-10-15 2007-10-11 21.347 600,890 +11,258 0.00% 12,827,080
2007-10-12 2007-10-10 21.148 589,632 -3,518 0.00% 12,469,438
2007-10-10 2007-10-08 20.721 593,150 -35,181 0.00% 12,290,936
2007-10-09 2007-10-05 20.238 628,331 +7,036 0.00% 12,716,318
2007-10-08 2007-10-04 19.897 621,295 -12,313 0.00% 12,362,002
2007-10-05 2007-10-03 20.551 633,608 -18,646 0.00% 13,021,225
2007-10-04 2007-10-02 20.608 652,254 -13,721 0.00% 13,441,498
2007-10-03 2007-09-28 20.153 665,975 +11,610 0.00% 13,421,377
2007-10-02 2007-09-27 20.210 654,365 +1,759 0.00% 13,224,601
2007-09-28 2007-09-25 20.181 652,606 +1,407 0.00% 13,170,502
2007-09-27 2007-09-24 22.134 651,199 +7,388 0.00% 14,413,608
2007-09-25 2007-09-21 21.584 643,811 +19,051 0.00% 13,895,696
2007-09-24 2007-09-20 21.323 624,760 -41,420 0.00% 13,321,609
2007-09-21 2007-09-19 20.627 666,180 -7,594 0.00% 13,741,597
2007-09-20 2007-09-18 19.816 673,774 +10,355 0.00% 13,351,682
2007-09-19 2007-09-17 19.903 663,419 +3,797 0.00% 13,204,145
2007-09-18 2007-09-14 20.251 659,622 +17,259 0.00% 13,357,893
2007-09-17 2007-09-13 19.874 642,363 -1,726 0.00% 12,766,454
2007-09-14 2007-09-12 19.758 644,089 -4,833 0.00% 12,726,116
2007-09-13 2007-09-11 19.787 648,922 +27,614 0.00% 12,840,408
2007-09-11 2007-09-07 20.106 621,308 +6,904 0.00% 12,492,002
2007-09-10 2007-09-06 19.816 614,404 -7,594 0.00% 12,175,191
2007-09-07 2007-09-05 19.266 621,998 -4,833 0.00% 11,983,296
2007-09-05 2007-09-03 18.860 626,831 +8,284 0.00% 11,822,167
2007-09-04 2007-08-31 18.918 618,547 -10,700 0.00% 11,701,769
2007-09-03 2007-08-30 18.165 629,247 -31,756 0.00% 11,430,213
2007-08-31 2007-08-29 17.383 661,003 -9,664 0.00% 11,490,008
2007-08-30 2007-08-28 17.672 670,667 +10,355 0.00% 11,852,294
2007-08-29 2007-08-27 17.817 660,312 -25,888 0.00% 11,764,946
2007-08-28 2007-08-24 16.948 686,200 -1,726 0.00% 11,629,799
2007-08-27 2007-08-23 16.977 687,926 -29,339 0.00% 11,678,982
2007-08-24 2007-08-22 16.600 717,265 -3,107 0.00% 11,906,933
2007-08-23 2007-08-21 16.137 720,372 -44,872 0.00% 11,624,590
2007-08-22 2007-08-20 15.789 765,244 -27,614 0.00% 12,082,647
2007-08-21 2007-08-17 14.138 792,858 -16,568 0.00% 11,209,361
2007-08-20 2007-08-16 14.630 809,426 +14,152 0.00% 11,842,248
2007-08-17 2007-08-15 15.442 795,274 +8,629 0.00% 12,280,318
2007-08-16 2007-08-14 15.992 786,645 +3,452 0.00% 12,580,083
2007-08-15 2007-08-13 16.079 783,193 -3,452 0.00% 12,592,948
2007-08-14 2007-08-10 16.021 786,645 -2,416 0.00% 12,602,873
2007-08-10 2007-08-08 16.485 789,061 -13,807 0.00% 13,007,340
2007-08-09 2007-08-07 15.789 802,868 +8,975 0.00% 12,676,702
2007-08-08 2007-08-06 15.992 793,893 +9,319 0.00% 12,695,993
2007-08-07 2007-08-03 16.629 784,574 -15,878 0.00% 13,047,023
2007-08-06 2007-08-02 16.398 800,452 -6,213 0.00% 13,125,546
2007-08-03 2007-08-01 16.311 806,665 +46,253 0.00% 13,157,314
2007-08-02 2007-07-31 17.093 760,412 +6,213 0.00% 12,997,703
2007-08-01 2007-07-30 16.514 754,199 -8,629 0.00% 12,454,504
2007-07-31 2007-07-27 16.398 762,828 +37,969 0.00% 12,508,600
2007-07-30 2007-07-26 16.948 724,859 +3,452 0.00% 12,284,997
2007-07-27 2007-07-25 17.064 721,407 +37,968 0.00% 12,310,092
2007-07-26 2007-07-24 17.325 683,439 -2,416 0.00% 11,840,406
2007-07-25 2007-07-23 17.499 685,855 -20,020 0.00% 12,001,482
2007-07-24 2007-07-20 17.354 705,875 -7,939 0.00% 12,249,554
2007-07-23 2007-07-19 16.890 713,814 -3,451 0.00% 12,056,445
2007-07-20 2007-07-18 16.514 717,265 +10,355 0.00% 11,844,593
2007-07-19 2007-07-17 16.919 706,910 -17,259 0.00% 11,960,315
2007-07-18 2007-07-16 16.861 724,169 -6,903 0.00% 12,210,362
2007-07-16 2007-07-12 16.803 731,072 -5,523 0.00% 12,284,395
2007-07-13 2007-07-11 16.948 736,595 +3,452 0.00% 12,483,900
2007-07-12 2007-07-10 17.383 733,143 -21,401 0.00% 12,743,995
2007-07-11 2007-07-09 17.064 754,544 -3,452 0.00% 12,875,541
2007-07-10 2007-07-06 16.948 757,996 +1,381 0.00% 12,846,606
2007-07-09 2007-07-05 16.716 756,615 +10,355 0.00% 12,647,841
2007-07-06 2007-07-04 16.253 746,260 +8,629 0.00% 12,128,823
2007-07-05 2007-07-03 15.847 737,631 +14,152 0.00% 11,689,397
2007-07-04 2007-06-29 15.586 723,479 +2,072 0.00% 11,276,487
2007-07-03 2007-06-28 15.702 721,407 -9,320 0.00% 11,327,792
2007-06-28 2007-06-26 15.065 730,727 +3,452 0.00% 11,008,398
2007-06-27 2007-06-25 15.065 727,275 -207,103 0.00% 10,956,394
2007-06-26 2007-06-22 15.413 934,378 0.00% 14,401,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top