History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 -11,146
2015-06-23 2015-06-19 15.238 11,146 +557 0.00% 169,839
2015-06-02 2015-05-29 15.743 10,589 -2,474 0.00% 166,701
2015-05-26 2015-05-21 15.318 13,063 -9,897 0.00% 200,105
2015-05-18 2015-05-14 14.773 22,960 -10,257 0.00% 339,184
2015-05-06 2015-05-04 15.339 33,217 -21,179 0.00% 509,505
2015-05-05 2015-04-30 15.258 54,396 -2,474 0.00% 829,965
2015-04-30 2015-04-28 15.682 56,870 -495 0.00% 891,848
2015-04-29 2015-04-27 15.399 57,365 -34,870 0.00% 883,381
2015-04-28 2015-04-24 15.379 92,235 -6,008 0.00% 1,418,490
2015-04-27 2015-04-23 15.420 98,243 -12,370 0.00% 1,514,859
2015-04-24 2015-04-22 15.541 110,613 -19,635 0.00% 1,719,010
2015-04-23 2015-04-21 15.682 130,248 -495 0.00% 2,042,578
2015-04-22 2015-04-20 15.056 130,743 -6,353 0.00% 1,968,433
2015-04-17 2015-04-15 15.844 137,096 -2,475 0.00% 2,172,135
2015-04-16 2015-04-14 15.177 139,571 -989 0.00% 2,118,269
2015-04-15 2015-04-13 15.460 140,560 -16,008 0.00% 2,173,047
2015-04-14 2015-04-10 14.348 156,568 -9,288 0.00% 2,246,505
2015-04-13 2015-04-09 14.187 165,856 -5,121 0.00% 2,352,958
2015-04-10 2015-04-08 13.924 170,977 -27,389 0.00% 2,380,690
2015-04-09 2015-04-02 13.257 198,366 -20,634 0.00% 2,629,765
2015-04-08 2015-04-01 13.116 219,000 -25,237 0.00% 2,872,333
2015-04-02 2015-03-31 13.015 244,237 -20,545 0.00% 3,178,654
2015-04-01 2015-03-30 12.974 264,782 -56,410 0.00% 3,435,338
2015-03-25 2015-03-23 13.075 321,192 -9,897 0.00% 4,199,668
2015-03-20 2015-03-18 12.994 331,089 -8,263 0.00% 4,302,310
2015-03-19 2015-03-17 12.853 339,352 -5,295 0.00% 4,361,677
2015-03-18 2015-03-16 12.853 344,647 -7,422 0.00% 4,429,733
2015-03-17 2015-03-13 12.792 352,069 -4,949 0.00% 4,503,783
2015-03-13 2015-03-11 12.449 357,018 -3,706 0.00% 4,444,437
2015-03-12 2015-03-10 12.530 360,724 -4,948 0.00% 4,519,732
2015-03-10 2015-03-06 12.509 365,672 +4,948 0.00% 4,574,339
2015-03-09 2015-03-05 12.509 360,724 +4,948 0.00% 4,512,442
2015-03-06 2015-03-04 12.651 355,776 +5,443 0.00% 4,500,875
2015-03-04 2015-03-02 13.095 350,333 +4,949 0.00% 4,587,774
2015-03-02 2015-02-26 13.116 345,384 -990 0.00% 4,529,944
2015-02-26 2015-02-24 13.035 346,374 -6,354 0.00% 4,514,929
2015-02-24 2015-02-18 13.015 352,728 -9,896 0.00% 4,590,624
2015-02-17 2015-02-13 12.954 362,624 -5,443 0.00% 4,697,432
2015-02-16 2015-02-12 12.813 368,067 -4,949 0.00% 4,715,873
2015-02-09 2015-02-05 12.914 373,016 -4,948 0.00% 4,816,974
2015-02-05 2015-02-03 12.610 377,964 -14,845 0.00% 4,766,296
2015-02-04 2015-02-02 12.449 392,809 +19,793 0.00% 4,889,991
2015-01-27 2015-01-23 13.116 373,016 -2,474 0.00% 4,892,357
2015-01-21 2015-01-19 12.408 375,490 +2,474 0.00% 4,659,214
2015-01-13 2015-01-09 13.035 373,016 -9,896 0.00% 4,862,203
2015-01-09 2015-01-07 13.095 382,912 -4,948 0.00% 5,014,411
2015-01-08 2015-01-06 12.994 387,860 -9,897 0.00% 5,040,016
2015-01-06 2015-01-02 13.136 397,757 +990 0.00% 5,224,890
2015-01-02 2014-12-29 12.873 396,767 -4,949 0.00% 5,107,648
2014-12-30 2014-12-24 12.469 401,716 +495 0.00% 5,008,991
2014-12-29 2014-12-22 12.792 401,221 -19,793 0.00% 5,132,551
2014-12-18 2014-12-16 12.085 421,014 +4,948 0.00% 5,087,960
2014-12-17 2014-12-15 12.166 416,066 +4,949 0.00% 5,061,796
2014-12-11 2014-12-09 12.247 411,117 +4,948 0.00% 5,034,821
2014-12-10 2014-12-08 12.954 406,169 -4,948 0.00% 5,261,514
2014-12-09 2014-12-05 12.469 411,117 -56,905 0.00% 5,126,212
2014-12-05 2014-12-03 11.822 468,022 -4,949 0.00% 5,533,094
2014-12-03 2014-12-01 11.580 472,971 +4,949 0.00% 5,476,903
2014-12-02 2014-11-28 11.883 468,022 -4,949 0.00% 5,561,469
2014-12-01 2014-11-27 11.721 472,971 -4,948 0.00% 5,543,811
2014-11-27 2014-11-25 11.580 477,919 -29,690 0.00% 5,534,200
2014-11-26 2014-11-24 11.560 507,609 +7,423 0.00% 5,867,746
2014-11-20 2014-11-18 11.378 500,186 +4,948 0.00% 5,690,964
2014-11-04 2014-10-31 11.681 495,238 -49,483 0.00% 5,784,792
2014-10-28 2014-10-24 11.297 544,721 -495 0.00% 6,153,637
2014-10-10 2014-10-08 11.095 545,216 -4,948 0.00% 6,049,046
2014-10-08 2014-10-06 11.135 550,164 +9,897 0.00% 6,126,179
2014-10-03 2014-09-29 11.155 540,267 +9,896 0.00% 6,026,893
2014-09-25 2014-09-23 11.357 530,371 +49,483 0.00% 6,023,682
2014-09-10 2014-09-05 12.024 480,888 -4,948 0.00% 5,782,383
2014-09-05 2014-09-03 11.944 485,836 -9,402 0.00% 5,802,606
2014-08-06 2014-08-04 12.004 495,238 -49,483 0.00% 5,944,925
2014-07-30 2014-07-28 11.923 544,721 -4,948 0.00% 6,494,894
2014-07-24 2014-07-22 11.479 549,669 +4,948 0.00% 6,309,508
2014-07-22 2014-07-18 11.277 544,721 +49,483 0.00% 6,142,629
2014-07-08 2014-07-04 11.398 495,238 -5,641 0.00% 5,644,676
2014-07-04 2014-07-02 11.317 500,879 -2,474 0.00% 5,668,482
2014-07-02 2014-06-27 12.594 503,353 +4,684 0.00% 6,339,233
2014-06-30 2014-06-26 12.616 498,669 +9,258 0.00% 6,291,015
2014-06-16 2014-06-12 12.529 489,411 +1,389 0.00% 6,131,931
2014-06-12 2014-06-10 12.594 488,022 -2,315 0.00% 6,146,154
2014-06-06 2014-06-04 12.486 490,337 -1,152 0.00% 6,122,348
2014-06-03 2014-05-29 12.270 491,489 -463 0.00% 6,030,560
2014-05-30 2014-05-28 12.270 491,952 -926 0.00% 6,036,241
2014-05-27 2014-05-23 12.140 492,878 -9,258 0.00% 5,983,720
2014-05-19 2014-05-15 11.903 502,136 -9,259 0.00% 5,976,796
2014-05-05 2014-04-30 11.557 511,395 -4,629 0.00% 5,910,249
2014-04-24 2014-04-22 11.687 516,024 -2,315 0.00% 6,030,630
2014-04-14 2014-04-10 11.989 518,339 +4,630 0.00% 6,214,445
2014-04-11 2014-04-09 12.119 513,709 -4,630 0.00% 6,225,519
2014-04-07 2014-04-03 11.665 518,339 -9,258 0.00% 6,046,487
2014-04-03 2014-04-01 11.687 527,597 -4,629 0.00% 6,165,880
2014-03-28 2014-03-26 11.406 532,226 -46,292 0.00% 6,070,515
2014-03-26 2014-03-24 11.147 578,518 +46,292 0.00% 6,448,550
2014-03-24 2014-03-20 10.628 532,226 -1,852 0.00% 5,656,616
2014-03-20 2014-03-18 10.866 534,078 -2,777 0.00% 5,803,209
2014-03-19 2014-03-17 10.909 536,855 +9,258 0.00% 5,856,577
2014-03-18 2014-03-14 10.866 527,597 +9,258 0.00% 5,732,787
2014-03-07 2014-03-05 11.190 518,339 +4,630 0.00% 5,800,149
2014-02-27 2014-02-25 11.341 513,709 +2,314 0.00% 5,826,020
2014-02-14 2014-02-12 11.730 511,395 +1,852 0.00% 5,998,626
2014-02-11 2014-02-07 11.363 509,543 -4,629 0.00% 5,789,780
2014-02-10 2014-02-06 11.233 514,172 +4,629 0.00% 5,775,735
2014-02-06 2014-02-04 11.233 509,543 +16,665 0.00% 5,723,737
2014-02-05 2014-01-30 11.644 492,878 +6,944 0.00% 5,738,835
2014-02-04 2014-01-28 11.406 485,934 +1,851 0.00% 5,542,513
2014-01-21 2014-01-17 11.860 484,083 +2,315 0.00% 5,741,002
2014-01-13 2014-01-09 11.968 481,768 +2,315 0.00% 5,765,583
2014-01-09 2014-01-07 12.011 479,453 +9,258 0.00% 5,758,592
2014-01-08 2014-01-06 12.076 470,195 +4,629 0.00% 5,677,868
2014-01-07 2014-01-03 12.270 465,566 +18,517 0.00% 5,712,485
2014-01-03 2013-12-31 12.637 447,049 +2,314 0.00% 5,649,454
2014-01-02 2013-12-27 12.767 444,735 +4,630 0.00% 5,677,855
2013-12-30 2013-12-24 12.767 440,105 +925 0.00% 5,618,745
2013-12-19 2013-12-17 12.788 439,180 +4,630 0.00% 5,616,422
2013-12-16 2013-12-12 12.896 434,550 +2,314 0.00% 5,604,148
2013-12-13 2013-12-11 13.091 432,236 +9,259 0.00% 5,658,340
2013-12-11 2013-12-09 13.501 422,977 -2,315 0.00% 5,710,739
2013-12-04 2013-12-02 13.588 425,292 +2,315 0.00% 5,778,743
2013-11-22 2013-11-20 13.588 422,977 -2,315 0.00% 5,747,287
2013-11-21 2013-11-19 13.480 425,292 -12,036 0.00% 5,732,807
2013-11-20 2013-11-18 13.393 437,328 -8,795 0.00% 5,857,260
2013-11-15 2013-11-13 12.529 446,123 +4,629 0.00% 5,589,566
2013-11-06 2013-11-04 13.134 441,494 -2,315 0.00% 5,798,610
2013-11-01 2013-10-30 13.026 443,809 -4,629 0.00% 5,781,079
2013-10-31 2013-10-29 12.724 448,438 -9,258 0.00% 5,705,756
2013-10-30 2013-10-28 12.464 457,696 +9,258 0.00% 5,704,905
2013-10-29 2013-10-25 12.335 448,438 +1,852 0.00% 5,531,387
2013-10-28 2013-10-24 12.443 446,586 +42,125 0.00% 5,556,779
2013-10-23 2013-10-21 13.069 404,461 -4,629 0.00% 5,286,005
2013-10-15 2013-10-10 12.918 409,090 +4,629 0.00% 5,284,642
2013-09-27 2013-09-25 13.285 404,461 +2,315 0.00% 5,373,377
2013-09-24 2013-09-19 13.415 402,146 -8,796 0.00% 5,394,744
2013-09-18 2013-09-16 13.264 410,942 -4,629 0.00% 5,450,601
2013-09-17 2013-09-13 13.048 415,571 -4,629 0.00% 5,422,227
2013-09-16 2013-09-12 13.156 420,200 -4,629 0.00% 5,528,010
2013-09-12 2013-09-10 13.177 424,829 -24,998 0.00% 5,598,085
2013-09-05 2013-09-03 12.810 449,827 -6,481 0.00% 5,762,298
2013-08-30 2013-08-28 12.140 456,308 +27,776 0.00% 5,539,747
2013-08-23 2013-08-21 12.313 428,532 +2,777 0.00% 5,276,593
2013-08-16 2013-08-13 12.918 425,755 -46,292 0.00% 5,499,921
2013-08-09 2013-08-07 12.032 472,047 +4,629 0.00% 5,679,838
2013-08-08 2013-08-06 12.292 467,418 +4,630 0.00% 5,745,307
2013-08-06 2013-08-02 12.508 462,788 -4,630 0.00% 5,788,368
2013-07-31 2013-07-29 12.356 467,418 -4,791 0.00% 5,775,598
2013-07-16 2013-07-12 11.752 472,209 -9,258 0.00% 5,549,178
2013-07-09 2013-07-05 11.579 481,467 -23,146 0.00% 5,574,768
2013-07-05 2013-07-03 11.125 504,613 +23,146 0.00% 5,613,855
2013-07-02 2013-06-27 11.644 481,467 +4,629 0.00% 5,605,970
2013-06-28 2013-06-26 11.687 476,838 -69,438 0.00% 5,572,674
2013-06-27 2013-06-25 10.974 546,276 +13,888 0.00% 5,994,754
2013-06-26 2013-06-24 10.974 532,388 +32,404 0.00% 5,842,349
2013-06-25 2013-06-21 11.211 499,984 +9,258 0.00% 5,605,560
2013-06-24 2013-06-20 11.125 490,726 +26,387 0.00% 5,459,361
2013-06-21 2013-06-19 11.730 464,339 +9,258 0.00% 5,446,663
2013-06-18 2013-06-14 11.816 455,081 +48,144 0.00% 5,377,390
2013-06-17 2013-06-13 11.946 406,937 +11,110 0.00% 4,861,248
2013-06-14 2013-06-11 13.840 395,827 +14,813 0.00% 5,478,200
2013-06-13 2013-06-10 14.023 381,014 +21,216 0.00% 5,342,918
2013-06-11 2013-06-07 13.931 359,798 +21,857 0.00% 5,012,485
2013-06-07 2013-06-05 14.229 337,941 +2,185 0.00% 4,808,486
2013-06-04 2013-05-31 14.412 335,756 +8,743 0.00% 4,838,842
2013-05-28 2013-05-24 14.412 327,013 -936 0.00% 4,712,839
2013-05-27 2013-05-23 14.412 327,949 +8,743 0.00% 4,726,329
2013-05-22 2013-05-20 14.984 319,206 -1,403 0.00% 4,782,879
2013-05-13 2013-05-09 15.029 320,609 -9,355 0.00% 4,818,570
2013-05-10 2013-05-08 15.052 329,964 -2,623 0.00% 4,966,718
2013-04-30 2013-04-26 14.595 332,587 -6,557 0.00% 4,854,036
2013-04-25 2013-04-23 14.046 339,144 +4,372 0.00% 4,763,537
2013-04-24 2013-04-22 14.229 334,772 -7,869 0.00% 4,763,395
2013-04-23 2013-04-19 14.275 342,641 -4,371 0.00% 4,891,037
2013-04-12 2013-04-10 14.160 347,012 +4,371 0.00% 4,913,740
2013-03-20 2013-03-18 14.023 342,641 +6,120 0.00% 4,804,817
2013-03-19 2013-03-15 14.343 336,521 +2,186 0.00% 4,826,772
2013-03-15 2013-03-13 14.183 334,335 +4,371 0.00% 4,741,880
2013-03-01 2013-02-27 14.137 329,964 +4,372 0.00% 4,664,790
2013-01-31 2013-01-29 15.212 325,592 -4,372 0.00% 4,953,047
2013-01-29 2013-01-25 15.258 329,964 -4,371 0.00% 5,034,652
2013-01-28 2013-01-24 15.281 334,335 -8,743 0.00% 5,108,994
2013-01-24 2013-01-22 15.258 343,078 -21,857 0.00% 5,234,748
2013-01-22 2013-01-18 15.167 364,935 -10,798 0.00% 5,534,853
2013-01-16 2013-01-14 14.915 375,733 +3,498 0.00% 5,604,076
2013-01-07 2013-01-03 14.869 372,235 -6,558 0.00% 5,534,873
2013-01-04 2013-01-02 14.709 378,793 -6,557 0.00% 5,571,729
2012-12-28 2012-12-24 14.206 385,350 -4,371 0.00% 5,474,242
2012-12-27 2012-12-20 14.320 389,721 +4,808 0.00% 5,580,912
2012-12-21 2012-12-19 14.458 384,913 -15,737 0.00% 5,564,892
2012-12-18 2012-12-14 14.366 400,650 -4,371 0.00% 5,755,749
2012-12-14 2012-12-12 14.297 405,021 -2,623 0.00% 5,790,747
2012-12-13 2012-12-11 14.023 407,644 -1,749 0.00% 5,716,347
2012-12-10 2012-12-06 13.931 409,393 -1,311 0.00% 5,703,412
2012-12-07 2012-12-05 13.886 410,704 -4,371 0.00% 5,702,886
2012-12-05 2012-12-03 13.405 415,075 -2,186 0.00% 5,564,181
2012-12-03 2012-11-29 13.520 417,261 -5,246 0.00% 5,641,211
2012-11-30 2012-11-28 13.268 422,507 +4,372 0.00% 5,605,818
2012-11-27 2012-11-23 13.588 418,135 -4,372 0.00% 5,681,723
2012-11-23 2012-11-21 13.359 422,507 -8,743 0.00% 5,644,479
2012-11-21 2012-11-19 13.039 431,250 -1,403 0.00% 5,623,168
2012-11-20 2012-11-16 13.016 432,653 +4,371 0.00% 5,631,564
2012-11-19 2012-11-15 12.993 428,282 +4,372 0.00% 5,564,873
2012-11-15 2012-11-13 12.948 423,910 +2,186 0.00% 5,488,671
2012-11-13 2012-11-09 13.131 421,724 +13,114 0.00% 5,537,545
2012-11-12 2012-11-08 13.268 408,610 -3,497 0.00% 5,421,432
2012-11-09 2012-11-07 13.703 412,107 -4,372 0.00% 5,646,949
2012-11-08 2012-11-06 13.542 416,479 +4,372 0.00% 5,640,166
2012-11-06 2012-11-02 13.588 412,107 -2,186 0.00% 5,599,813
2012-11-05 2012-11-01 13.474 414,293 -2,623 0.00% 5,582,130
2012-11-02 2012-10-31 13.359 416,916 -4,371 0.00% 5,569,786
2012-11-01 2012-10-30 13.062 421,287 +4,371 0.00% 5,502,895
2012-10-26 2012-10-24 13.359 416,916 -2,186 0.00% 5,569,786
2012-10-22 2012-10-18 13.268 419,102 -2,185 0.00% 5,560,640
2012-10-18 2012-10-16 12.993 421,287 -875 0.00% 5,473,983
2012-10-17 2012-10-15 13.245 422,162 -4,371 0.00% 5,591,583
2012-10-03 2012-09-27 12.239 426,533 -17,486 0.00% 5,220,156
2012-09-27 2012-09-25 12.033 444,019 +4,372 0.00% 5,342,744
2012-09-24 2012-09-20 11.987 439,647 -4,372 0.00% 5,270,022
2012-09-21 2012-09-19 12.124 444,019 -1,311 0.00% 5,383,373
2012-09-18 2012-09-14 11.827 445,330 -4,372 0.00% 5,266,833
2012-09-13 2012-09-11 11.438 449,702 +17,486 0.00% 5,143,656
2012-09-12 2012-09-10 11.598 432,216 +4,372 0.00% 5,012,863
2012-09-07 2012-09-05 11.346 427,844 -5,246 0.00% 4,854,496
2012-08-28 2012-08-24 12.033 433,090 +2,186 0.00% 5,211,239
2012-08-16 2012-08-14 12.399 430,904 -1,312 0.00% 5,342,652
2012-08-09 2012-08-07 12.193 432,216 -4,371 0.00% 5,269,933
2012-08-08 2012-08-06 12.170 436,587 -4,372 0.00% 5,313,241
2012-08-03 2012-08-01 12.078 440,959 -4,371 0.00% 5,326,099
2012-08-02 2012-07-31 11.987 445,330 -8,743 0.00% 5,338,144
2012-07-31 2012-07-27 11.301 454,073 -4,371 0.00% 5,131,327
2012-07-20 2012-07-18 10.980 458,444 +4,371 0.00% 5,033,900
2012-07-19 2012-07-17 11.049 454,073 -1,311 0.00% 5,017,067
2012-07-17 2012-07-13 10.935 455,384 +8,742 0.00% 4,979,466
2012-07-16 2012-07-12 10.866 446,642 +1,312 0.00% 4,853,223
2012-07-13 2012-07-11 11.278 445,330 +4,371 0.00% 5,022,338
2012-07-10 2012-07-06 11.781 440,959 +4,372 0.00% 5,194,964
2012-06-19 2012-06-15 12.078 436,587 -4,372 0.00% 5,273,292
2012-06-18 2012-06-14 11.758 440,959 -1,311 0.00% 5,184,876
2012-06-14 2012-06-12 12.839 442,270 +23,834 0.00% 5,678,295
2012-06-13 2012-06-11 12.863 418,436 +4,136 0.00% 5,382,408
2012-06-12 2012-06-08 12.766 414,300 +5,377 0.00% 5,289,136
2012-06-11 2012-06-07 13.298 408,923 -3,309 0.00% 5,438,012
2012-06-08 2012-06-06 13.202 412,232 -2,068 0.00% 5,442,147
2012-05-30 2012-05-28 12.597 414,300 -20,679 0.00% 5,219,015
2012-05-29 2012-05-25 12.452 434,979 +4,136 0.00% 5,416,409
2012-05-28 2012-05-24 12.355 430,843 +8,271 0.00% 5,323,238
2012-05-24 2012-05-22 12.694 422,572 -4,963 0.00% 5,364,089
2012-05-22 2012-05-18 12.525 427,535 +10,340 0.00% 5,354,727
2012-05-18 2012-05-16 12.839 417,195 +4,549 0.00% 5,356,357
2012-05-17 2012-05-15 13.202 412,646 +3,309 0.00% 5,447,612
2012-05-16 2012-05-14 13.226 409,337 +4,550 0.00% 5,413,825
2012-05-14 2012-05-10 13.709 404,787 +3,308 0.00% 5,549,394
2012-05-11 2012-05-09 13.782 401,479 +2,068 0.00% 5,533,165
2012-05-09 2012-05-07 14.096 399,411 +9,099 0.00% 5,630,209
2012-05-08 2012-05-04 14.362 390,312 +3,722 0.00% 5,605,757
2012-05-07 2012-05-03 14.435 386,590 +8,272 0.00% 5,580,343
2012-05-04 2012-05-02 14.894 378,318 -3,722 0.00% 5,634,737
2012-05-03 2012-04-30 14.604 382,040 -4,136 0.00% 5,579,325
2012-04-27 2012-04-25 14.314 386,176 +4,136 0.00% 5,527,680
2012-04-26 2012-04-24 14.386 382,040 +15,302 0.00% 5,496,190
2012-04-25 2012-04-23 14.314 366,738 +2,068 0.00% 5,249,447
2012-04-20 2012-04-18 14.459 364,670 +1,655 0.00% 5,272,749
2012-04-19 2012-04-17 14.483 363,015 +21,092 0.00% 5,257,597
2012-04-17 2012-04-13 15.015 341,923 -11,166 0.00% 5,134,000
2012-04-16 2012-04-12 14.652 353,089 +827 0.00% 5,173,599
2012-04-13 2012-04-11 14.338 352,262 +4,136 0.00% 5,050,756
2012-04-10 2012-04-03 14.797 348,126 -3,309 0.00% 5,151,382
2012-04-05 2012-04-02 14.531 351,435 +4,136 0.00% 5,106,877
2012-03-28 2012-03-26 14.314 347,299 +9,512 0.00% 4,971,199
2012-03-21 2012-03-19 14.894 337,787 +2,068 0.00% 5,031,061
2012-03-08 2012-03-06 15.063 335,719 +6,204 0.00% 5,057,081
2012-03-06 2012-03-02 15.861 329,515 -21,324 0.00% 5,226,548
2012-02-29 2012-02-27 15.426 350,839 +2,067 0.00% 5,412,083
2012-02-23 2012-02-21 15.910 348,772 -2,481 0.00% 5,548,856
2012-02-22 2012-02-20 15.813 351,253 -2,068 0.00% 5,554,356
2012-02-10 2012-02-08 15.450 353,321 -2,068 0.00% 5,458,914
2012-02-08 2012-02-06 15.426 355,389 -1,654 0.00% 5,482,272
2012-01-31 2012-01-27 15.063 357,043 -4,136 0.00% 5,378,293
2012-01-30 2012-01-26 14.991 361,179 -5,790 0.00% 5,414,397
2012-01-26 2012-01-19 14.701 366,969 -4,963 0.00% 5,394,720
2012-01-20 2012-01-18 14.338 371,932 +4,136 0.00% 5,332,786
2012-01-19 2012-01-17 14.338 367,796 -9,513 0.00% 5,273,484
2012-01-16 2012-01-12 13.806 377,309 -4,136 0.00% 5,209,178
2012-01-12 2012-01-10 13.613 381,445 -2,481 0.00% 5,192,497
2012-01-11 2012-01-09 13.395 383,926 +2,068 0.00% 5,142,724
2012-01-05 2012-01-03 13.347 381,858 -4,136 0.00% 5,096,557
2012-01-04 2011-12-30 13.105 385,994 +2,068 0.00% 5,058,430
2011-12-29 2011-12-23 13.347 383,926 +4,136 0.00% 5,124,158
2011-12-23 2011-12-21 13.347 379,790 -4,136 0.00% 5,068,956
2011-12-21 2011-12-19 13.153 383,926 +2,481 0.00% 5,049,895
2011-12-13 2011-12-09 13.395 381,445 -2,068 0.00% 5,109,491
2011-12-05 2011-12-01 13.443 383,513 -4,135 0.00% 5,155,737
2011-12-01 2011-11-29 12.815 387,648 -2,068 0.00% 4,967,631
2011-11-25 2011-11-23 12.573 389,716 -4,136 0.00% 4,899,903
2011-11-22 2011-11-18 13.057 393,852 +2,068 0.00% 5,142,363
2011-11-21 2011-11-17 13.395 391,784 +12,407 0.00% 5,247,982
2011-11-17 2011-11-15 13.516 379,377 -4,136 0.00% 5,127,654
2011-11-16 2011-11-14 13.371 383,513 -4,135 0.00% 5,127,919
2011-11-15 2011-11-11 13.226 387,648 +4,135 0.00% 5,126,970
2011-11-14 2011-11-10 13.057 383,513 +8,272 0.00% 5,007,371
2011-11-08 2011-11-04 14.072 375,241 -4,136 0.00% 5,280,429
2011-11-04 2011-11-02 14.096 379,377 +8,272 0.00% 5,347,804
2011-11-01 2011-10-28 14.145 371,105 -10,340 0.00% 5,249,145
2011-10-31 2011-10-27 13.734 381,445 -5,790 0.00% 5,238,611
2011-10-20 2011-10-18 12.114 387,235 -4,136 0.00% 4,690,814
2011-10-18 2011-10-14 12.428 391,371 +2,068 0.00% 4,863,934
2011-10-17 2011-10-13 12.742 389,303 +4,136 0.00% 4,960,601
2011-10-14 2011-10-12 12.670 385,167 -4,136 0.00% 4,879,960
2011-10-13 2011-10-11 12.355 389,303 -4,136 0.00% 4,809,994
2011-10-07 2011-10-04 10.735 393,439 -144 0.00% 4,223,731
2011-10-06 2011-10-03 11.098 393,583 -2,068 0.00% 4,368,023
2011-10-04 2011-09-30 11.582 395,651 +4,136 0.00% 4,582,302
2011-10-03 2011-09-28 12.283 391,515 +4,135 0.00% 4,808,925
2011-09-30 2011-09-27 12.573 387,380 -6,203 0.00% 4,870,533
2011-09-28 2011-09-26 11.872 393,583 -4,136 0.00% 4,672,548
2011-09-26 2011-09-22 12.404 397,719 +2,068 0.00% 4,933,210
2011-09-21 2011-09-19 13.347 395,651 +4,136 0.00% 5,280,649
2011-09-20 2011-09-16 13.734 391,515 -4,136 0.00% 5,376,909
2011-09-15 2011-09-12 13.226 395,651 +1,654 0.00% 5,232,817
2011-09-07 2011-09-05 13.371 393,997 +4,136 0.00% 5,268,099
2011-09-06 2011-09-02 13.879 389,861 +4,136 0.00% 5,410,752
2011-09-05 2011-09-01 14.120 385,725 -4,136 0.00% 5,446,613
2011-09-01 2011-08-30 13.661 389,861 -6,204 0.00% 5,325,914
2011-08-30 2011-08-26 12.791 396,065 +4,136 0.00% 5,065,917
2011-08-25 2011-08-23 12.791 391,929 +2,481 0.00% 5,013,015
2011-08-24 2011-08-22 12.573 389,448 +2,068 0.00% 4,896,534
2011-08-23 2011-08-19 12.742 387,380 -6,195 0.00% 4,936,097
2011-08-22 2011-08-18 13.177 393,575 -1,654 0.00% 5,186,327
2011-08-17 2011-08-15 13.395 395,229 +6,195 0.00% 5,294,129
2011-08-16 2011-08-12 12.766 389,034 -8,272 0.00% 4,966,580
2011-08-12 2011-08-10 12.718 397,306 +23,575 0.00% 5,052,971
2011-08-10 2011-08-08 13.613 373,731 +1,654 0.00% 5,087,488
2011-08-09 2011-08-05 14.072 372,077 +4,136 0.00% 5,235,905
2011-08-08 2011-08-04 14.580 367,941 +827 0.00% 5,364,527
2011-08-05 2011-08-03 14.580 367,114 +8,272 0.00% 5,352,469
2011-08-03 2011-08-01 15.233 358,842 +2,068 0.00% 5,466,127
2011-08-02 2011-07-29 15.184 356,774 -2,068 0.00% 5,417,373
2011-08-01 2011-07-28 15.233 358,842 +2,068 0.00% 5,466,127
2011-07-29 2011-07-27 15.378 356,774 -2,068 0.00% 5,486,384
2011-07-28 2011-07-26 15.378 358,842 -4,136 0.00% 5,518,186
2011-07-27 2011-07-25 14.943 362,978 -8,272 0.00% 5,423,813
2011-07-26 2011-07-22 15.063 371,250 -14,475 0.00% 5,592,300
2011-07-22 2011-07-20 14.677 385,725 -6,204 0.00% 5,661,120
2011-07-18 2011-07-14 14.580 391,929 +8,272 0.00% 5,714,268
2011-07-14 2011-07-12 14.386 383,657 +30,191 0.00% 5,519,453
2011-07-13 2011-07-11 14.894 353,466 +8,272 0.00% 5,264,587
2011-07-12 2011-07-08 15.233 345,194 +2,068 0.00% 5,258,232
2011-07-11 2011-07-07 15.160 343,126 +2,068 0.00% 5,201,841
2011-07-08 2011-07-06 15.160 341,058 +15,716 0.00% 5,170,490
2011-07-07 2011-07-05 15.668 325,342 +4,136 0.00% 5,097,427
2011-07-04 2011-06-29 15.305 321,206 +4,136 0.00% 4,916,129
2011-06-29 2011-06-27 15.571 317,070 -4,136 0.00% 4,937,157
2011-06-28 2011-06-24 15.692 321,206 -4,136 0.00% 5,040,391
2011-06-27 2011-06-23 15.160 325,342 -2,481 0.00% 4,932,233
2011-06-24 2011-06-22 15.474 327,823 +2,067 0.00% 5,072,888
2011-06-23 2011-06-21 15.571 325,756 +8,686 0.00% 5,072,408
2011-06-22 2011-06-20 15.934 317,070 +4,963 0.00% 5,052,153
2011-06-21 2011-06-17 16.055 312,107 +827 0.00% 5,010,805
2011-06-20 2011-06-16 15.982 311,280 +6,617 0.00% 4,974,949
2011-06-17 2011-06-15 17.419 304,663 +10,340 0.00% 5,307,070
2011-06-16 2011-06-14 17.520 294,323 +12,794 0.00% 5,156,503
2011-06-14 2011-06-10 17.168 281,529 +3,984 0.00% 4,833,424
2011-06-13 2011-06-09 17.244 277,545 +12,351 0.00% 4,785,924
2011-06-08 2011-06-03 17.721 265,194 +7,968 0.00% 4,699,417
2011-06-02 2011-05-31 18.423 257,226 +2,390 0.00% 4,738,998
2011-06-01 2011-05-30 18.147 254,836 -3,984 0.00% 4,624,606
2011-05-31 2011-05-27 18.097 258,820 -398 0.00% 4,683,912
2011-05-27 2011-05-25 17.871 259,218 -7,171 0.00% 4,632,557
2011-05-25 2011-05-23 17.771 266,389 +3,984 0.00% 4,733,966
2011-05-18 2011-05-16 17.871 262,405 +7,968 0.00% 4,689,513
2011-05-17 2011-05-13 18.097 254,437 +7,968 0.00% 4,604,592
2011-05-12 2011-05-09 18.072 246,469 +3,187 0.00% 4,454,207
2011-05-09 2011-05-05 17.972 243,282 +4,781 0.00% 4,372,186
2011-05-06 2011-05-04 17.997 238,501 +3,586 0.00% 4,292,250
2011-04-27 2011-04-21 18.775 234,915 -3,984 0.00% 4,410,501
2011-04-15 2011-04-13 18.725 238,899 -4,263 0.00% 4,473,308
2011-04-07 2011-04-04 18.875 243,162 -2,391 0.00% 4,589,751
2011-04-06 2011-04-01 18.624 245,553 -5,976 0.00% 4,573,248
2011-04-04 2011-03-31 18.298 251,529 -1,992 0.00% 4,602,473
2011-03-29 2011-03-25 18.373 253,521 -21,115 0.00% 4,658,012
2011-03-28 2011-03-24 18.022 274,636 -13,944 0.00% 4,949,457
2011-03-23 2011-03-21 17.620 288,580 +1,992 0.00% 5,084,860
2011-03-21 2011-03-17 17.394 286,588 +1,992 0.00% 4,985,019
2011-03-18 2011-03-16 17.545 284,596 -3,188 0.00% 4,993,230
2011-03-17 2011-03-15 17.495 287,784 +7,172 0.00% 5,034,717
2011-03-15 2011-03-11 17.696 280,612 +3,984 0.00% 4,965,591
2011-03-14 2011-03-10 18.022 276,628 -1,992 0.00% 4,985,356
2011-03-11 2011-03-09 18.022 278,620 -15,538 0.00% 5,021,256
2011-03-08 2011-03-04 17.495 294,158 -7,968 0.00% 5,146,228
2011-03-07 2011-03-03 17.294 302,126 -1,992 0.00% 5,224,960
2011-03-03 2011-03-01 17.269 304,118 -19,920 0.00% 5,251,776
2011-03-01 2011-02-25 16.817 324,038 +3,984 0.00% 5,449,371
2011-02-28 2011-02-24 16.491 320,054 +2,390 0.00% 5,277,938
2011-02-24 2011-02-22 16.692 317,664 +7,968 0.00% 5,302,312
2011-02-23 2011-02-21 17.143 309,696 -3,984 0.00% 5,309,235
2011-02-18 2011-02-16 16.867 313,680 -23,904 0.00% 5,290,926
2011-02-16 2011-02-14 16.792 337,584 +3,984 0.00% 5,668,702
2011-02-15 2011-02-11 16.566 333,600 +18,725 0.00% 5,526,442
2011-02-14 2011-02-10 16.466 314,875 +19,123 0.00% 5,184,628
2011-02-11 2011-02-09 16.842 295,752 +7,968 0.00% 4,981,107
2011-02-10 2011-02-08 17.093 287,784 +9,961 0.00% 4,919,142
2011-02-09 2011-02-07 17.043 277,823 +3,187 0.00% 4,734,930
2011-02-08 2011-02-02 17.319 274,636 +3,984 0.00% 4,756,442
2011-02-07 2011-01-31 17.194 270,652 -4,542 0.00% 4,653,475
2011-02-01 2011-01-28 17.244 275,194 +3,984 0.00% 4,745,383
2011-01-31 2011-01-27 17.319 271,210 +7,968 0.00% 4,697,106
2011-01-27 2011-01-25 17.294 263,242 +7,968 0.00% 4,552,501
2011-01-24 2011-01-20 17.696 255,274 +7,968 0.00% 4,517,221
2011-01-20 2011-01-18 17.871 247,306 +1,992 0.00% 4,419,674
2011-01-18 2011-01-14 18.373 245,314 -1,992 0.00% 4,507,223
2011-01-14 2011-01-12 18.072 247,306 -8,785 0.00% 4,469,334
2011-01-13 2011-01-11 17.821 256,091 +1,993 0.00% 4,563,818
2011-01-11 2011-01-07 17.721 254,098 +1,992 0.00% 4,502,789
2011-01-10 2011-01-06 17.746 252,106 -1,196 0.00% 4,473,817
2011-01-05 2011-01-03 17.746 253,302 +1,992 0.00% 4,495,041
2010-12-30 2010-12-28 16.767 251,310 +1,196 0.00% 4,213,683
2010-12-29 2010-12-24 17.018 250,114 +4,382 0.00% 4,256,409
2010-12-28 2010-12-22 17.344 245,732 +2,390 0.00% 4,262,019
2010-12-22 2010-12-20 17.369 243,342 +2,391 0.00% 4,226,674
2010-12-15 2010-12-13 17.721 240,951 +13,462 0.00% 4,269,815
2010-12-13 2010-12-09 17.470 227,489 +2,390 0.00% 3,974,159
2010-12-06 2010-12-02 18.097 225,099 +1,992 0.00% 4,073,657
2010-11-30 2010-11-26 17.470 223,107 +5,578 0.00% 3,897,607
2010-11-26 2010-11-24 17.721 217,529 +3,187 0.00% 3,854,761
2010-11-25 2010-11-23 17.696 214,342 +4,383 0.00% 3,792,905
2010-11-15 2010-11-11 19.377 209,959 +3,984 0.00% 4,068,435
2010-11-11 2010-11-09 20.880 205,975 +7,968 0.00% 4,300,839
2010-11-10 2010-11-08 21.010 198,007 +5,923 0.00% 4,160,080
2010-11-09 2010-11-05 21.475 192,084 -1,932 0.00% 4,125,100
2010-11-08 2010-11-04 21.398 194,016 -3,865 0.00% 4,151,530
2010-11-05 2010-11-03 20.751 197,881 -3,865 0.00% 4,106,233
2010-11-04 2010-11-02 20.208 201,746 -3,865 0.00% 4,076,816
2010-11-02 2010-10-29 19.121 205,611 -3,865 0.00% 3,931,479
2010-10-26 2010-10-22 19.199 209,476 -1,159 0.00% 4,021,641
2010-10-22 2010-10-20 19.173 210,635 -1,933 0.00% 4,038,442
2010-10-18 2010-10-14 19.095 212,568 -3,092 0.00% 4,059,003
2010-10-15 2010-10-13 18.552 215,660 -15,459 0.00% 4,000,865
2010-10-14 2010-10-12 18.086 231,119 -773 0.00% 4,180,016
2010-10-13 2010-10-11 18.060 231,892 -11,595 0.00% 4,187,997
2010-10-12 2010-10-08 17.801 243,487 +3,865 0.00% 4,334,404
2010-10-11 2010-10-07 17.801 239,622 -3,865 0.00% 4,265,601
2010-10-08 2010-10-06 17.879 243,487 -13,527 0.00% 4,353,304
2010-09-30 2010-09-28 17.310 257,014 -3,865 0.00% 4,448,853
2010-09-24 2010-09-21 17.413 260,879 +1,933 0.00% 4,542,755
2010-09-21 2010-09-17 17.750 258,946 -1,933 0.00% 4,596,195
2010-09-17 2010-09-15 17.439 260,879 -386 0.00% 4,549,505
2010-09-16 2010-09-14 17.491 261,265 -8,889 0.00% 4,569,757
2010-09-15 2010-09-13 17.465 270,154 -2,319 0.00% 4,718,243
2010-09-14 2010-09-10 17.103 272,473 -4,638 0.00% 4,660,045
2010-09-08 2010-09-06 17.051 277,111 -9,662 0.00% 4,725,027
2010-09-02 2010-08-31 16.611 286,773 +1,932 0.00% 4,763,635
2010-08-27 2010-08-25 16.689 284,841 +773 0.00% 4,753,652
2010-08-24 2010-08-20 16.922 284,068 +5,797 0.00% 4,806,901
2010-08-23 2010-08-19 16.948 278,271 -1,932 0.00% 4,716,007
2010-08-20 2010-08-18 16.844 280,203 +5,797 0.00% 4,719,749
2010-08-18 2010-08-16 17.129 274,406 -3,092 0.00% 4,700,204
2010-08-16 2010-08-12 16.818 277,498 +7,730 0.00% 4,667,006
2010-08-13 2010-08-11 16.922 269,768 +4,251 0.00% 4,564,922
2010-08-12 2010-08-10 17.387 265,517 +387 0.00% 4,616,648
2010-08-11 2010-08-09 17.931 265,130 -7,730 0.00% 4,753,979
2010-08-10 2010-08-06 17.750 272,860 -6,570 0.00% 4,843,164
2010-08-09 2010-08-05 17.569 279,430 -1,160 0.00% 4,909,169
2010-08-04 2010-08-02 17.413 280,590 -7,729 0.00% 4,885,988
2010-08-03 2010-07-30 17.051 288,319 +3,865 0.00% 4,916,135
2010-07-30 2010-07-28 17.155 284,454 -11,595 0.00% 4,879,673
2010-07-29 2010-07-27 17.025 296,049 -6,957 0.00% 5,040,280
2010-07-27 2010-07-23 17.051 303,006 -20,484 0.00% 5,166,564
2010-07-22 2010-07-20 16.534 323,490 -773 0.00% 5,348,437
2010-07-21 2010-07-19 16.249 324,263 -3,864 0.00% 5,268,927
2010-07-15 2010-07-13 16.870 328,127 -773 0.00% 5,535,473
2010-07-13 2010-07-09 16.378 328,900 -7,730 0.00% 5,386,823
2010-07-12 2010-07-08 16.068 336,630 +3,865 0.00% 5,408,908
2010-07-09 2010-07-07 16.042 332,765 +3,865 0.00% 5,338,196
2010-07-07 2010-07-05 15.887 328,900 +11,594 0.00% 5,225,134
2010-07-06 2010-07-02 16.042 317,306 +12,368 0.00% 5,090,203
2010-07-05 2010-06-30 16.404 304,938 +3,865 0.00% 5,002,257
2010-06-30 2010-06-28 18.098 301,073 +10,524 0.00% 5,448,707
2010-06-29 2010-06-25 17.964 290,549 -3,730 0.00% 5,219,297
2010-06-28 2010-06-24 17.937 294,279 +3,730 0.00% 5,278,411
2010-06-25 2010-06-23 17.910 290,549 +1,119 0.00% 5,203,717
2010-06-24 2010-06-22 17.990 289,430 -3,730 0.00% 5,206,956
2010-06-23 2010-06-21 18.017 293,160 -26,108 0.00% 5,281,920
2010-06-22 2010-06-18 17.159 319,268 -3,730 0.00% 5,478,393
2010-06-15 2010-06-11 16.596 322,998 -3,730 0.00% 5,360,537
2010-06-11 2010-06-09 16.516 326,728 -3,730 0.00% 5,396,161
2010-06-09 2010-06-07 16.435 330,458 +9,325 0.00% 5,431,185
2010-06-08 2010-06-04 16.730 321,133 -5,968 0.00% 5,372,635
2010-06-04 2010-06-02 16.596 327,101 +1,865 0.00% 5,428,632
2010-06-01 2010-05-28 16.811 325,236 -373 0.00% 5,467,440
2010-05-28 2010-05-26 16.328 325,609 +11,935 0.00% 5,316,570
2010-05-27 2010-05-25 16.087 313,674 +7,833 0.00% 5,046,004
2010-05-26 2010-05-24 16.677 305,841 -7,460 0.00% 5,100,397
2010-05-25 2010-05-20 16.489 313,301 +10,444 0.00% 5,166,004
2010-05-20 2010-05-18 16.864 302,857 -3,730 0.00% 5,107,473
2010-05-19 2010-05-17 16.650 306,587 +9,697 0.00% 5,104,617
2010-05-13 2010-05-11 16.864 296,890 -5,967 0.00% 5,006,844
2010-05-12 2010-05-10 17.132 302,857 -5,595 0.00% 5,188,673
2010-05-11 2010-05-07 16.837 308,452 -5,595 0.00% 5,193,559
2010-05-10 2010-05-06 16.677 314,047 +2,238 0.00% 5,237,245
2010-05-07 2010-05-05 16.596 311,809 +7,460 0.00% 5,174,843
2010-05-05 2010-05-03 16.945 304,349 +3,729 0.00% 5,157,115
2010-05-04 2010-04-30 17.213 300,620 -3,729 0.00% 5,174,528
2010-05-03 2010-04-29 16.516 304,349 +1,865 0.00% 5,026,555
2010-04-30 2010-04-28 16.677 302,484 +5,221 0.00% 5,044,413
2010-04-29 2010-04-27 16.918 297,263 +1,865 0.00% 5,029,074
2010-04-28 2010-04-26 17.186 295,398 -3,730 0.00% 5,076,723
2010-04-27 2010-04-23 16.945 299,128 +3,730 0.00% 5,068,646
2010-04-23 2010-04-21 17.240 295,398 +3,730 0.00% 5,092,563
2010-04-22 2010-04-20 17.588 291,668 -18,649 0.00% 5,129,919
2010-04-21 2010-04-19 17.266 310,317 +24,244 0.00% 5,358,081
2010-04-16 2010-04-14 18.339 286,073 -1,119 0.00% 5,246,272
2010-04-09 2010-04-07 18.151 287,192 -17,157 0.00% 5,212,894
2010-04-08 2010-04-01 17.427 304,349 -12,682 0.00% 5,303,995
2010-04-07 2010-03-31 17.052 317,031 -745 0.00% 5,406,008
2010-04-01 2010-03-30 16.784 317,776 -7,460 0.00% 5,333,512
2010-03-29 2010-03-25 16.382 325,236 +3,730 0.00% 5,327,920
2010-03-24 2010-03-22 16.462 321,506 -4,476 0.00% 5,292,676
2010-03-22 2010-03-18 16.677 325,982 -746 0.00% 5,436,280
2010-03-17 2010-03-15 16.355 326,728 +1,865 0.00% 5,343,601
2010-03-10 2010-03-08 16.650 324,863 -1,865 0.00% 5,408,909
2010-03-09 2010-03-05 16.355 326,728 -3,357 0.00% 5,343,601
2010-03-08 2010-03-04 15.980 330,085 +7,460 0.00% 5,274,604
2010-03-04 2010-03-02 16.569 322,625 -24,617 0.00% 5,345,697
2010-03-03 2010-03-01 16.382 347,242 -11,562 0.00% 5,688,415
2010-03-01 2010-02-25 15.524 358,804 +3,730 0.00% 5,569,981
2010-02-26 2010-02-24 15.658 355,074 +3,730 0.00% 5,559,677
2010-02-18 2010-02-12 15.980 351,344 -3,730 0.00% 5,614,313
2010-02-17 2010-02-11 16.060 355,074 -1,119 0.00% 5,702,477
2010-02-12 2010-02-10 15.845 356,193 +2,984 0.00% 5,644,048
2010-02-11 2010-02-09 15.738 353,209 -373 0.00% 5,558,885
2010-02-10 2010-02-08 15.470 353,582 +8,578 0.00% 5,469,956
2010-02-09 2010-02-05 15.577 345,004 +11,562 0.00% 5,374,253
2010-02-08 2010-02-04 16.060 333,442 -372 0.00% 5,355,068
2010-02-05 2010-02-03 16.355 333,814 -1,492 0.00% 5,459,492
2010-02-04 2010-02-02 16.087 335,306 -1,865 0.00% 5,393,994
2010-02-03 2010-02-01 16.328 337,171 -1,119 0.00% 5,505,355
2010-02-02 2010-01-29 16.033 338,290 +2,611 0.00% 5,423,857
2010-02-01 2010-01-28 16.409 335,679 -3,357 0.00% 5,507,994
2010-01-29 2010-01-27 15.926 339,036 +4,103 0.00% 5,399,457
2010-01-28 2010-01-26 15.953 334,933 +7,086 0.00% 5,343,093
2010-01-27 2010-01-25 16.435 327,847 -3,357 0.00% 5,388,272
2010-01-26 2010-01-22 16.623 331,204 +8,579 0.00% 5,505,606
2010-01-25 2010-01-21 16.409 322,625 +28,346 0.00% 5,293,797
2010-01-22 2010-01-20 16.677 294,279 -373 0.00% 4,907,581
2010-01-21 2010-01-19 17.213 294,652 -3,357 0.00% 5,071,802
2010-01-20 2010-01-18 16.543 298,009 +4,849 0.00% 4,929,835
2010-01-19 2010-01-15 16.462 293,160 +3,730 0.00% 4,826,040
2010-01-18 2010-01-14 16.382 289,430 +7,459 0.00% 4,741,356
2010-01-15 2010-01-13 16.543 281,971 +24,244 0.00% 4,664,525
2010-01-14 2010-01-12 17.213 257,727 +7,459 0.00% 4,436,217
2010-01-12 2010-01-08 17.508 250,268 +7,087 0.00% 4,381,637
2010-01-07 2010-01-05 18.098 243,181 -3,730 0.00% 4,400,999
2010-01-06 2010-01-04 17.669 246,911 -1,865 0.00% 4,362,583
2010-01-05 2009-12-31 17.883 248,776 +1,865 0.00% 4,448,895
2009-12-30 2009-12-28 17.695 246,911 -1,865 0.00% 4,369,203
2009-12-29 2009-12-24 17.749 248,776 +5,968 0.00% 4,415,545
2009-12-28 2009-12-22 17.186 242,808 +7,459 0.00% 4,172,909
2009-12-22 2009-12-18 17.052 235,349 -2,237 0.00% 4,013,168
2009-12-21 2009-12-17 17.293 237,586 +11,189 0.00% 4,108,643
2009-12-17 2009-12-15 17.964 226,397 +5,968 0.00% 4,066,898
2009-12-15 2009-12-11 18.339 220,429 -1,865 0.00% 4,042,432
2009-12-11 2009-12-09 18.339 222,294 +9,324 0.00% 4,076,634
2009-12-08 2009-12-04 19.251 212,970 -373 0.00% 4,099,782
2009-12-04 2009-12-02 19.143 213,343 -3,730 0.00% 4,084,082
2009-12-03 2009-12-01 18.875 217,073 -3,729 0.00% 4,097,286
2009-12-02 2009-11-30 18.500 220,802 -2,238 0.00% 4,084,792
2009-12-01 2009-11-27 17.588 223,040 +16,784 0.00% 3,922,875
2009-11-30 2009-11-26 18.473 206,256 +5,594 0.00% 3,810,164
2009-11-27 2009-11-25 19.170 200,662 -1,865 0.00% 3,846,706
2009-11-16 2009-11-12 18.848 202,527 -3,729 0.00% 3,817,298
2009-11-13 2009-11-11 19.063 206,256 -3,730 0.00% 3,931,824
2009-11-06 2009-11-04 18.151 209,986 -7,460 0.00% 3,811,508
2009-11-05 2009-11-03 17.722 217,446 +7,460 0.00% 3,853,636
2009-11-04 2009-11-02 18.151 209,986 +11,189 0.00% 3,811,508
2009-11-03 2009-10-30 18.258 198,797 -5,594 0.00% 3,629,734
2009-11-02 2009-10-29 17.722 204,391 +13,054 0.00% 3,622,272
2009-10-29 2009-10-27 18.527 191,337 +3,357 0.00% 3,544,825
2009-10-22 2009-10-20 18.607 187,980 -1,865 0.00% 3,497,752
2009-10-19 2009-10-15 18.285 189,845 -3,730 0.00% 3,471,374
2009-10-12 2009-10-08 17.427 193,575 -1,865 0.00% 3,373,498
2009-10-06 2009-10-02 16.328 195,440 +3,730 0.00% 3,191,160
2009-09-28 2009-09-24 16.677 191,710 +5,594 0.00% 3,197,076
2009-09-24 2009-09-22 17.320 186,116 -1,864 0.00% 3,223,548
2009-09-17 2009-09-15 16.864 187,980 -3,730 0.00% 3,170,152
2009-09-16 2009-09-14 16.864 191,710 -7,460 0.00% 3,233,056
2009-09-10 2009-09-08 16.891 199,170 -5,594 0.00% 3,364,204
2009-09-09 2009-09-07 16.489 204,764 -9,325 0.00% 3,376,343
2009-09-08 2009-09-04 16.194 214,089 -21,260 0.00% 3,466,962
2009-09-01 2009-08-28 15.685 235,349 +9,698 0.00% 3,691,357
2009-08-31 2009-08-27 15.845 225,651 +7,459 0.00% 3,575,548
2009-08-28 2009-08-26 15.845 218,192 -3,729 0.00% 3,457,356
2009-08-27 2009-08-25 15.980 221,921 +1,865 0.00% 3,546,194
2009-08-20 2009-08-18 15.926 220,056 +2,237 0.00% 3,504,592
2009-08-18 2009-08-14 16.382 217,819 -4,848 0.00% 3,568,246
2009-08-17 2009-08-13 16.328 222,667 -3,730 0.00% 3,635,725
2009-08-13 2009-08-11 16.194 226,397 +10,070 0.00% 3,666,279
2009-08-12 2009-08-10 16.033 216,327 -1,492 0.00% 3,468,405
2009-08-11 2009-08-07 15.416 217,819 +15,292 0.00% 3,358,006
2009-08-10 2009-08-06 15.926 202,527 +11,190 0.00% 3,225,427
2009-08-07 2009-08-05 15.980 191,337 +3,730 0.00% 3,057,476
2009-08-03 2009-07-30 16.596 187,607 +3,729 0.00% 3,113,562
2009-07-31 2009-07-29 16.543 183,878 +1,865 0.00% 3,041,815
2009-07-30 2009-07-28 16.784 182,013 +7,460 0.00% 3,054,883
2009-07-27 2009-07-23 16.328 174,553 -3,730 0.00% 2,850,116
2009-07-24 2009-07-22 15.765 178,283 +1,865 0.00% 2,810,639
2009-07-23 2009-07-21 16.140 176,418 -1,865 0.00% 2,847,457
2009-07-22 2009-07-20 16.274 178,283 -2,238 0.00% 2,901,459
2009-07-21 2009-07-17 15.711 180,521 -5,595 0.00% 2,836,241
2009-07-16 2009-07-14 15.041 186,116 -7,459 0.00% 2,799,397
2009-07-15 2009-07-13 14.559 193,575 +7,459 0.00% 2,818,168
2009-07-10 2009-07-08 15.229 186,116 +3,730 0.00% 2,834,327
2009-07-06 2009-07-02 16.140 182,386 +3,730 0.00% 2,943,783
2009-07-02 2009-06-29 16.194 178,656 +3,730 0.00% 2,893,160
2009-06-30 2009-06-26 16.221 174,926 -3,730 0.00% 2,837,446
2009-06-29 2009-06-25 16.114 178,656 -1,492 0.00% 2,878,790
2009-06-25 2009-06-23 15.229 180,148 +2,238 0.00% 2,743,441
2009-06-24 2009-06-22 15.551 177,910 +7,459 0.00% 2,766,599
2009-06-23 2009-06-19 15.416 170,451 -5,221 0.00% 2,627,757
2009-06-22 2009-06-18 14.853 175,672 +3,730 0.00% 2,609,337
2009-06-17 2009-06-15 15.350 171,942 +2,858 0.00% 2,639,301
2009-06-16 2009-06-12 15.323 169,084 -1,834 0.00% 2,590,821
2009-06-12 2009-06-10 14.532 170,918 -8,802 0.00% 2,483,783
2009-06-10 2009-06-08 13.959 179,720 -5,502 0.00% 2,508,794
2009-06-09 2009-06-05 14.150 185,222 +1,467 0.00% 2,620,948
2009-06-04 2009-06-02 13.878 183,755 +7,336 0.00% 2,550,090
2009-06-03 2009-06-01 14.150 176,419 -7,336 0.00% 2,496,383
2009-06-02 2009-05-29 13.741 183,755 +1,834 0.00% 2,525,040
2009-06-01 2009-05-27 13.687 181,921 -1,834 0.00% 2,489,918
2009-05-27 2009-05-25 13.060 183,755 +1,834 0.00% 2,399,790
2009-05-26 2009-05-22 13.087 181,921 +3,668 0.00% 2,380,798
2009-05-22 2009-05-20 13.441 178,253 -3,668 0.00% 2,395,975
2009-05-21 2009-05-19 13.578 181,921 -9,170 0.00% 2,470,078
2009-05-20 2009-05-18 13.441 191,091 -7,335 0.00% 2,568,536
2009-05-19 2009-05-15 13.060 198,426 +1,100 0.00% 2,591,389
2009-05-18 2009-05-14 12.814 197,326 +3,668 0.00% 2,528,603
2009-05-15 2009-05-13 13.060 193,658 +13,938 0.00% 2,529,120
2009-05-14 2009-05-12 13.578 179,720 +5,501 0.00% 2,440,194
2009-05-13 2009-05-11 13.360 174,219 +1,834 0.00% 2,327,502
2009-05-12 2009-05-08 14.314 172,385 -27,141 0.00% 2,467,501
2009-05-11 2009-05-07 13.605 199,526 -6,236 0.00% 2,714,555
2009-05-08 2009-05-06 12.951 205,762 +7,336 0.00% 2,664,755
2009-05-06 2009-05-04 13.196 198,426 -8,069 0.00% 2,618,439
2009-05-05 2009-04-30 12.324 206,495 -3,668 0.00% 2,544,758
2009-04-28 2009-04-24 12.051 210,163 -5,502 0.00% 2,532,661
2009-04-27 2009-04-23 11.942 215,665 +1,834 0.00% 2,575,445
2009-04-24 2009-04-22 11.806 213,831 +7,336 0.00% 2,524,394
2009-04-23 2009-04-21 12.542 206,495 +3,668 0.00% 2,589,798
2009-04-21 2009-04-17 12.814 202,827 +3,667 0.00% 2,599,095
2009-04-15 2009-04-09 12.923 199,160 -5,501 0.00% 2,573,825
2009-04-14 2009-04-08 12.733 204,661 +5,135 0.00% 2,605,857
2009-04-06 2009-04-02 12.514 199,526 -8,803 0.00% 2,496,955
2009-04-03 2009-04-01 11.696 208,329 +5,135 0.00% 2,436,720
2009-03-31 2009-03-27 12.814 203,194 +3,668 0.00% 2,603,798
2009-03-30 2009-03-26 12.951 199,526 -6,236 0.00% 2,583,995
2009-03-27 2009-03-25 12.051 205,762 -1,833 0.00% 2,479,625
2009-03-26 2009-03-24 12.324 207,595 -8,436 0.00% 2,558,314
2009-03-25 2009-03-23 12.133 216,031 -7,336 0.00% 2,621,046
2009-03-23 2009-03-19 11.969 223,367 -1,834 0.00% 2,673,512
2009-03-19 2009-03-17 11.587 225,201 -1,467 0.00% 2,609,503
2009-03-17 2009-03-13 11.124 226,668 -2,201 0.00% 2,521,442
2009-03-16 2009-03-12 10.606 228,869 -3,667 0.00% 2,427,365
2009-03-13 2009-03-11 10.824 232,536 +1,834 0.00% 2,516,977
2009-03-09 2009-03-05 10.933 230,702 -7,336 0.00% 2,522,286
2009-03-06 2009-03-04 10.797 238,038 -13,571 0.00% 2,570,041
2009-03-05 2009-03-03 10.306 251,609 +3,668 0.00% 2,593,084
2009-03-04 2009-03-02 10.251 247,941 +11,003 0.00% 2,541,761
2009-03-03 2009-02-27 10.770 236,938 -11,003 0.00% 2,551,704
2009-03-02 2009-02-26 10.633 247,941 +3,668 0.00% 2,636,401
2009-02-27 2009-02-25 10.851 244,273 -2,201 0.00% 2,650,679
2009-02-25 2009-02-23 10.824 246,474 -3,668 0.00% 2,667,842
2009-02-23 2009-02-19 10.524 250,142 -3,667 0.00% 2,632,525
2009-02-20 2009-02-18 10.306 253,809 +6,602 0.00% 2,615,757
2009-02-19 2009-02-17 10.388 247,207 +11,003 0.00% 2,567,937
2009-02-12 2009-02-10 11.451 236,204 -3,668 0.00% 2,704,800
2009-02-11 2009-02-09 11.233 239,872 -1,834 0.00% 2,694,482
2009-02-10 2009-02-06 11.151 241,706 -1,100 0.00% 2,695,314
2009-02-09 2009-02-05 10.879 242,806 -4,768 0.00% 2,641,380
2009-02-06 2009-02-04 10.742 247,574 -3,668 0.00% 2,659,499
2009-02-05 2009-02-03 10.279 251,242 -2,567 0.00% 2,582,451
2009-02-04 2009-02-02 10.224 253,809 +7,335 0.00% 2,594,997
2009-02-03 2009-01-30 10.497 246,474 -367 0.00% 2,587,202
2009-02-02 2009-01-29 10.660 246,841 -7,335 0.00% 2,631,435
2009-01-30 2009-01-23 10.061 254,176 +3,668 0.00% 2,557,169
2009-01-29 2009-01-22 10.142 250,508 -3,668 0.00% 2,540,757
2009-01-23 2009-01-21 9.979 254,176 +3,668 0.00% 2,536,379
2009-01-22 2009-01-20 10.333 250,508 -3,668 0.00% 2,588,567
2009-01-20 2009-01-16 10.660 254,176 -9,169 0.00% 2,709,629
2009-01-19 2009-01-15 10.279 263,345 +4,034 0.00% 2,706,855
2009-01-16 2009-01-14 10.361 259,311 -3,668 0.00% 2,686,600
2009-01-15 2009-01-13 10.061 262,979 -3,667 0.00% 2,645,733
2009-01-14 2009-01-12 10.170 266,646 +9,169 0.00% 2,711,705
2009-01-13 2009-01-09 10.688 257,477 -3,668 0.00% 2,751,839
2009-01-12 2009-01-08 10.579 261,145 +8,436 0.00% 2,762,562
2009-01-09 2009-01-07 11.069 252,709 +20,173 0.00% 2,797,340
2009-01-08 2009-01-06 12.133 232,536 +7,335 0.00% 2,821,297
2009-01-07 2009-01-05 12.678 225,201 -367 0.00% 2,855,103
2009-01-05 2008-12-31 11.587 225,568 -5,501 0.00% 2,613,756
2009-01-02 2008-12-29 11.587 231,069 +5,868 0.00% 2,677,498
2008-12-30 2008-12-24 11.751 225,201 +3,668 0.00% 2,646,343
2008-12-22 2008-12-18 12.623 221,533 -3,668 0.00% 2,796,520
2008-12-19 2008-12-17 12.542 225,201 +3,668 0.00% 2,824,403
2008-12-17 2008-12-15 12.215 221,533 -3,668 0.00% 2,705,920
2008-12-16 2008-12-12 12.514 225,201 +7,336 0.00% 2,818,263
2008-12-12 2008-12-10 13.305 217,865 -7,336 0.00% 2,898,717
2008-12-10 2008-12-08 13.223 225,201 -5,868 0.00% 2,977,903
2008-12-09 2008-12-05 12.024 231,069 -1,467 0.00% 2,778,298
2008-12-08 2008-12-04 11.696 232,536 -7,336 0.00% 2,719,857
2008-12-05 2008-12-03 11.560 239,872 -2,934 0.00% 2,772,962
2008-12-03 2008-12-01 11.669 242,806 -1,834 0.00% 2,833,360
2008-12-02 2008-11-28 11.151 244,640 -3,668 0.00% 2,728,031
2008-12-01 2008-11-27 11.451 248,308 +3,668 0.00% 2,843,404
2008-11-28 2008-11-26 11.178 244,640 -7,335 0.00% 2,734,701
2008-11-27 2008-11-25 10.715 251,975 -3,668 0.00% 2,699,905
2008-11-26 2008-11-24 10.224 255,643 -2,201 0.00% 2,613,748
2008-11-25 2008-11-21 10.388 257,844 -8,802 0.00% 2,678,432
2008-11-21 2008-11-19 10.224 266,646 -367 0.00% 2,726,245
2008-11-20 2008-11-18 10.579 267,013 -5,502 0.00% 2,824,637
2008-11-19 2008-11-17 11.206 272,515 +3,668 0.00% 3,053,731
2008-11-18 2008-11-14 11.288 268,847 -2,934 0.00% 3,034,618
2008-11-17 2008-11-13 11.042 271,781 +5,501 0.00% 3,001,046
2008-11-12 2008-11-10 11.833 266,280 -6,602 0.00% 3,150,843
2008-11-11 2008-11-07 10.988 272,882 -3,667 0.00% 2,998,324
2008-11-10 2008-11-06 10.470 276,549 +3,667 0.00% 2,895,355
2008-11-07 2008-11-05 11.803 272,882 -15,771 0.00% 3,220,940
2008-11-06 2008-11-04 11.185 288,653 +6,836 0.00% 3,228,625
2008-11-05 2008-11-03 10.679 281,817 -1,779 0.00% 3,009,603
2008-11-04 2008-10-31 10.398 283,596 +1,068 0.00% 2,948,902
2008-11-03 2008-10-30 10.651 282,528 -3,559 0.00% 3,009,256
2008-10-31 2008-10-29 8.937 286,087 -1,779 0.00% 2,556,723
2008-10-30 2008-10-28 9.077 287,866 +1,779 0.00% 2,613,072
2008-10-29 2008-10-27 7.363 286,087 +8,896 0.00% 2,106,483
2008-10-28 2008-10-24 8.178 277,191 +2,491 0.00% 2,266,891
2008-10-27 2008-10-23 8.937 274,700 +17,791 0.00% 2,454,959
2008-10-23 2008-10-21 9.949 256,909 +1,068 0.00% 2,555,883
2008-10-22 2008-10-20 10.314 255,841 -7,828 0.00% 2,638,728
2008-10-21 2008-10-17 9.836 263,669 +15,656 0.00% 2,593,496
2008-10-20 2008-10-16 10.539 248,013 +8,896 0.00% 2,613,751
2008-10-16 2008-10-14 12.225 239,117 -11,743 0.00% 2,923,198
2008-10-15 2008-10-13 11.803 250,860 -8,539 0.00% 2,961,005
2008-10-14 2008-10-10 10.539 259,399 -5,338 0.00% 2,733,745
2008-10-13 2008-10-09 11.410 264,737 +5,338 0.00% 3,020,641
2008-10-10 2008-10-08 10.960 259,399 +6,404 0.00% 2,843,095
2008-10-09 2008-10-06 12.506 252,995 +712 0.00% 3,163,956
2008-10-06 2008-10-02 14.108 252,283 +5,338 0.00% 3,559,182
2008-10-03 2008-09-30 14.164 246,945 +3,558 0.00% 3,497,754
2008-10-02 2008-09-29 13.799 243,387 +7,116 0.00% 3,358,438
2008-09-30 2008-09-26 14.698 236,271 +3,203 0.00% 3,472,726
2008-09-26 2008-09-24 14.670 233,068 -3,558 0.00% 3,419,099
2008-09-25 2008-09-23 14.810 236,626 +711 0.00% 3,504,544
2008-09-24 2008-09-22 15.373 235,915 +3,559 0.00% 3,626,614
2008-09-23 2008-09-19 15.288 232,356 -22,062 0.00% 3,552,313
2008-09-22 2008-09-18 13.209 254,418 +3,558 0.00% 3,360,502
2008-09-19 2008-09-17 13.293 250,860 +2,135 0.00% 3,334,656
2008-09-18 2008-09-16 14.473 248,725 +17,792 0.00% 3,599,856
2008-09-17 2008-09-12 15.766 230,933 +3,558 0.00% 3,640,888
2008-09-16 2008-09-11 16.103 227,375 +3,558 0.00% 3,661,473
2008-09-12 2008-09-10 16.750 223,817 +3,559 0.00% 3,748,848
2008-09-11 2008-09-09 17.143 220,258 +1,779 0.00% 3,775,896
2008-09-10 2008-09-08 17.424 218,479 -1,779 0.00% 3,806,798
2008-09-04 2008-09-02 17.565 220,258 +1,067 0.00% 3,868,746
2008-09-01 2008-08-28 17.677 219,191 -3,558 0.00% 3,874,644
2008-08-29 2008-08-27 17.902 222,749 -1,779 0.00% 3,987,619
2008-08-27 2008-08-25 17.396 224,528 -3,558 0.00% 3,905,887
2008-08-26 2008-08-21 16.778 228,086 +3,558 0.00% 3,826,762
2008-08-19 2008-08-15 17.115 224,528 +3,558 0.00% 3,842,787
2008-08-18 2008-08-14 17.199 220,970 +1,779 0.00% 3,800,522
2008-08-15 2008-08-13 17.424 219,191 +3,559 0.00% 3,819,204
2008-08-11 2008-08-07 19.223 215,632 -3,559 0.00% 4,145,031
2008-08-08 2008-08-05 18.914 219,191 +2,847 0.00% 4,145,685
2008-08-04 2008-07-31 19.335 216,344 -9,963 0.00% 4,183,038
2008-07-31 2008-07-29 18.801 226,307 +2,135 0.00% 4,254,834
2008-07-28 2008-07-24 19.448 224,172 -11,387 0.00% 4,359,593
2008-07-25 2008-07-23 19.448 235,559 -1,779 0.00% 4,581,042
2008-07-21 2008-07-17 18.099 237,338 -3,558 0.00% 4,295,479
2008-07-18 2008-07-16 17.537 240,896 -712 0.00% 4,224,474
2008-07-17 2008-07-15 17.452 241,608 +3,558 0.00% 4,216,590
2008-07-14 2008-07-10 17.874 238,050 -5,693 0.00% 4,254,845
2008-07-11 2008-07-09 17.424 243,743 +712 0.00% 4,247,000
2008-07-09 2008-07-07 17.059 243,031 +1,423 0.00% 4,145,805
2008-06-17 2008-06-13 18.078 241,608 +3,081 0.00% 4,367,786
2008-06-16 2008-06-12 18.590 238,527 +1,056 0.00% 4,434,128
2008-06-05 2008-06-03 19.442 237,471 +17,590 0.00% 4,616,997
2008-05-30 2008-05-28 19.044 219,881 -2,111 0.00% 4,187,506
2008-05-28 2008-05-26 18.760 221,992 +1,056 0.00% 4,164,608
2008-05-27 2008-05-23 19.272 220,936 +703 0.00% 4,257,838
2008-05-26 2008-05-22 19.471 220,233 +2,111 0.00% 4,288,110
2008-05-22 2008-05-20 19.471 218,122 +3,167 0.00% 4,247,007
2008-05-21 2008-05-19 20.096 214,955 -4,926 0.00% 4,319,762
2008-05-19 2008-05-15 20.551 219,881 -1,055 0.00% 4,518,756
2008-05-15 2008-05-13 20.238 220,936 -9,851 0.00% 4,471,357
2008-05-08 2008-05-06 20.466 230,787 -2,814 0.00% 4,723,204
2008-05-07 2008-05-05 20.295 233,601 +1,407 0.00% 4,740,955
2008-05-06 2008-05-02 20.437 232,194 -7,740 0.00% 4,745,400
2008-04-30 2008-04-28 19.641 239,934 -703 0.00% 4,712,624
2008-04-28 2008-04-24 19.414 240,637 -4,222 0.00% 4,671,711
2008-04-25 2008-04-23 18.845 244,859 -13,369 0.00% 4,614,477
2008-04-23 2008-04-21 18.050 258,228 -3,518 0.00% 4,660,902
2008-04-22 2008-04-18 17.509 261,746 +3,518 0.00% 4,583,040
2008-04-17 2008-04-15 18.135 258,228 +9,851 0.00% 4,682,922
2008-04-09 2008-04-07 18.504 248,377 -1,759 0.00% 4,596,056
2008-04-08 2008-04-03 18.533 250,136 -1,056 0.00% 4,635,715
2008-04-07 2008-04-02 17.936 251,192 -13,017 0.00% 4,505,345
2008-04-03 2008-04-01 17.112 264,209 -703 0.00% 4,521,026
2008-04-01 2008-03-28 16.969 264,912 -5,277 0.00% 4,495,405
2008-03-27 2008-03-25 15.861 270,189 -27,090 0.00% 4,285,434
2008-03-26 2008-03-20 14.553 297,279 -5,277 0.00% 4,326,404
2008-03-25 2008-03-19 15.321 302,556 -13,369 0.00% 4,635,402
2008-03-19 2008-03-17 14.269 315,925 +7,037 0.00% 4,507,966
2008-03-17 2008-03-13 15.292 308,888 +7,036 0.00% 4,723,634
2008-03-14 2008-03-12 16.287 301,852 -5,277 0.00% 4,916,336
2008-03-12 2008-03-10 15.776 307,129 -1,759 0.00% 4,845,144
2008-03-11 2008-03-07 15.804 308,888 +8,795 0.00% 4,881,674
2008-03-10 2008-03-06 16.174 300,093 -3,518 0.00% 4,853,567
2008-03-06 2008-03-04 16.117 303,611 +7,036 0.00% 4,893,206
2008-03-05 2008-03-03 16.543 296,575 -1,056 0.00% 4,906,259
2008-03-04 2008-02-29 17.197 297,631 +3,519 0.00% 5,118,308
2008-03-03 2008-02-28 17.197 294,112 +1,055 0.00% 5,057,793
2008-02-29 2008-02-27 16.941 293,057 -14,072 0.00% 4,964,680
2008-02-26 2008-02-22 15.861 307,129 +351 0.00% 4,871,334
2008-02-25 2008-02-21 16.174 306,778 +1,759 0.00% 4,961,687
2008-02-21 2008-02-19 16.856 305,019 +1,760 0.00% 5,141,318
2008-02-19 2008-02-15 16.770 303,259 -704 0.00% 5,085,792
2008-02-18 2008-02-14 16.571 303,963 -10,554 0.00% 5,037,119
2008-02-15 2008-02-13 15.804 314,517 +1,759 0.00% 4,970,634
2008-02-14 2008-02-12 15.406 312,758 +3,518 0.00% 4,818,375
2008-02-13 2008-02-11 15.236 309,240 +1,759 0.00% 4,711,437
2008-02-12 2008-02-06 16.117 307,481 +18,998 0.00% 4,955,577
2008-02-11 2008-02-04 17.623 288,483 -7,388 0.00% 5,083,992
2008-02-05 2008-02-01 16.628 295,871 -9,851 0.00% 4,919,842
2008-02-01 2008-01-30 15.832 305,722 +10,554 0.00% 4,840,328
2008-01-31 2008-01-29 16.770 295,168 -5,277 0.00% 4,950,102
2008-01-30 2008-01-28 16.571 300,445 +10,906 0.00% 4,978,820
2008-01-28 2008-01-24 16.031 289,539 -8,092 0.00% 4,641,721
2008-01-25 2008-01-23 16.429 297,631 +5,278 0.00% 4,889,888
2008-01-24 2008-01-22 14.155 292,353 +703 0.00% 4,138,375
2008-01-23 2008-01-21 16.060 291,650 +9,851 0.00% 4,683,854
2008-01-22 2008-01-18 17.424 281,799 -1,759 0.00% 4,910,128
2008-01-21 2008-01-17 17.168 283,558 +1,055 0.00% 4,868,237
2008-01-18 2008-01-16 16.628 282,503 +3,870 0.00% 4,697,555
2008-01-17 2008-01-15 17.424 278,633 -2,462 0.00% 4,854,963
2008-01-14 2008-01-10 18.504 281,095 +703 0.00% 5,201,481
2008-01-11 2008-01-09 18.732 280,392 -7,388 0.00% 5,252,232
2008-01-10 2008-01-08 17.652 287,780 +4,925 0.00% 5,079,782
2008-01-09 2008-01-07 17.055 282,855 +7,740 0.00% 4,824,008
2008-01-08 2008-01-04 17.652 275,115 +352 0.00% 4,856,225
2008-01-04 2008-01-02 18.504 274,763 +1,759 0.00% 5,084,311
2008-01-03 2007-12-31 18.789 273,004 +5,277 0.00% 5,129,362
2008-01-02 2007-12-27 19.130 267,727 +3,167 0.00% 5,121,535
2007-12-28 2007-12-24 19.755 264,560 -352 0.00% 5,226,391
2007-12-27 2007-12-20 18.931 264,912 -1,408 0.00% 5,014,975
2007-12-21 2007-12-19 18.845 266,320 -5,277 0.00% 5,018,919
2007-12-20 2007-12-18 18.675 271,597 +3,518 0.00% 5,072,047
2007-12-19 2007-12-17 18.675 268,079 +4,926 0.00% 5,006,348
2007-12-18 2007-12-14 19.329 263,153 +11,258 0.00% 5,086,396
2007-12-17 2007-12-13 19.812 251,895 +7,036 0.00% 4,990,513
2007-12-14 2007-12-12 20.522 244,859 +2,111 0.00% 5,025,117
2007-12-12 2007-12-10 20.835 242,748 -2,463 0.00% 5,057,694
2007-12-11 2007-12-07 21.347 245,211 +5,981 0.00% 5,234,471
2007-12-10 2007-12-06 21.887 239,230 +3,518 0.00% 5,235,996
2007-12-07 2007-12-05 22.114 235,712 -3,518 0.00% 5,212,598
2007-12-06 2007-12-04 21.176 239,230 -1,407 0.00% 5,065,996
2007-12-03 2007-11-29 21.461 240,637 -1,759 0.00% 5,164,191
2007-11-30 2007-11-28 21.205 242,396 -3,519 0.00% 5,139,930
2007-11-27 2007-11-23 20.153 245,915 -2,814 0.00% 4,955,919
2007-11-26 2007-11-22 19.556 248,729 +3,870 0.00% 4,864,159
2007-11-23 2007-11-21 20.039 244,859 +2,814 0.00% 4,906,797
2007-11-22 2007-11-20 21.148 242,045 +8,092 0.00% 5,118,727
2007-11-20 2007-11-16 21.148 233,953 +4,573 0.00% 4,947,599
2007-11-19 2007-11-15 22.228 229,380 +704 0.00% 5,098,650
2007-11-15 2007-11-13 21.176 228,676 +1,407 0.00% 4,842,501
2007-11-14 2007-11-12 21.347 227,269 +1,759 0.00% 4,851,467
2007-11-13 2007-11-09 22.313 225,510 +1,759 0.00% 5,031,858
2007-11-12 2007-11-08 22.057 223,751 +3,518 0.00% 4,935,369
2007-11-09 2007-11-07 22.825 220,233 +352 0.00% 5,026,791
2007-11-08 2007-11-06 22.569 219,881 +1,759 0.00% 4,962,507
2007-11-07 2007-11-05 22.029 218,122 +7,740 0.00% 4,805,008
2007-11-01 2007-10-30 24.985 210,382 -35,884 0.00% 5,256,424
2007-10-31 2007-10-29 23.507 246,266 -352 0.00% 5,788,991
2007-10-30 2007-10-26 22.086 246,618 -14,776 0.00% 5,446,766
2007-10-29 2007-10-25 22.143 261,394 +2,111 0.00% 5,787,966
2007-10-26 2007-10-24 20.835 259,283 +351 0.00% 5,402,203
2007-10-24 2007-10-22 20.039 258,932 +6,333 0.00% 5,188,810
2007-10-22 2007-10-17 20.750 252,599 +3,518 0.00% 5,241,401
2007-10-15 2007-10-11 21.347 249,081 -6,332 0.00% 5,317,083
2007-10-12 2007-10-10 21.148 255,413 -13,369 0.00% 5,401,431
2007-10-11 2007-10-09 20.835 268,782 +2,111 0.00% 5,600,116
2007-10-10 2007-10-08 20.721 266,671 -1,408 0.00% 5,525,813
2007-10-09 2007-10-05 20.238 268,079 +3,519 0.00% 5,425,449
2007-10-08 2007-10-04 19.897 264,560 +1,407 0.00% 5,263,991
2007-10-05 2007-10-03 20.551 263,153 -24,627 0.00% 5,408,035
2007-10-04 2007-10-02 20.608 287,780 +23,220 0.00% 5,930,503
2007-10-03 2007-09-28 20.153 264,560 +703 0.00% 5,331,671
2007-10-02 2007-09-27 20.210 263,857 -4,222 0.00% 5,332,503
2007-09-28 2007-09-25 20.181 268,079 +7,037 0.00% 5,410,209
2007-09-27 2007-09-24 22.134 261,042 +2,110 0.00% 5,777,892
2007-09-25 2007-09-21 21.584 258,932 +4,886 0.00% 5,588,659
2007-09-24 2007-09-20 21.323 254,046 +6,904 0.00% 5,416,962
2007-09-21 2007-09-19 20.627 247,142 -6,904 0.00% 5,097,910
2007-09-20 2007-09-18 19.816 254,046 +1,726 0.00% 5,034,242
2007-09-13 2007-09-11 19.787 252,320 +3,452 0.00% 4,992,729
2007-09-12 2007-09-10 19.874 248,868 -3,452 0.00% 4,946,054
2007-09-11 2007-09-07 20.106 252,320 -2,761 0.00% 5,073,139
2007-09-10 2007-09-06 19.816 255,081 -24,162 0.00% 5,054,752
2007-09-07 2007-09-05 19.266 279,243 +15,532 0.00% 5,379,843
2007-09-06 2007-09-04 19.266 263,711 +31,066 0.00% 5,080,606
2007-09-04 2007-08-31 18.918 232,645 -6,904 0.00% 4,401,215
2007-09-03 2007-08-30 18.165 239,549 -8,629 0.00% 4,351,385
2007-08-31 2007-08-29 17.383 248,178 -3,452 0.00% 4,314,000
2007-08-30 2007-08-28 17.672 251,630 +10,355 0.00% 4,446,905
2007-08-29 2007-08-27 17.817 241,275 -4,142 0.00% 4,298,858
2007-08-27 2007-08-23 16.977 245,417 -10,355 0.00% 4,166,467
2007-08-24 2007-08-22 16.600 255,772 -1,726 0.00% 4,245,934
2007-08-23 2007-08-21 16.137 257,498 -25,887 0.00% 4,155,226
2007-08-22 2007-08-20 15.789 283,385 -10,356 0.00% 4,474,443
2007-08-21 2007-08-17 14.138 293,741 +6,904 0.00% 4,152,886
2007-08-17 2007-08-15 15.442 286,837 +5,523 0.00% 4,429,228
2007-08-15 2007-08-13 16.079 281,314 -3,452 0.00% 4,523,243
2007-08-14 2007-08-10 16.021 284,766 +31,065 0.00% 4,562,248
2007-08-13 2007-08-09 16.456 253,701 -10,700 0.00% 4,174,805
2007-08-10 2007-08-08 16.485 264,401 -3,452 0.00% 4,358,540
2007-08-08 2007-08-06 15.992 267,853 +4,487 0.00% 4,283,524
2007-08-07 2007-08-03 16.629 263,366 -3,451 0.00% 4,379,628
2007-08-06 2007-08-02 16.398 266,817 +10,355 0.00% 4,375,176
2007-08-03 2007-08-01 16.311 256,462 +3,452 0.00% 4,183,089
2007-07-31 2007-07-27 16.398 253,010 +12,771 0.00% 4,148,774
2007-07-30 2007-07-26 16.948 240,239 +3,452 0.00% 4,071,599
2007-07-26 2007-07-24 17.325 236,787 +6,903 0.00% 4,102,274
2007-07-25 2007-07-23 17.499 229,884 +3,452 0.00% 4,022,641
2007-07-24 2007-07-20 17.354 226,432 -7,594 0.00% 3,929,436
2007-07-23 2007-07-19 16.890 234,026 -17,259 0.00% 3,952,740
2007-07-20 2007-07-18 16.514 251,285 +17,259 0.00% 4,149,608
2007-07-13 2007-07-11 16.948 234,026 +5,178 0.00% 3,966,300
2007-07-11 2007-07-09 17.064 228,848 +3,451 0.00% 3,905,063
2007-07-09 2007-07-05 16.716 225,397 -1,726 0.00% 3,767,815
2007-07-06 2007-07-04 16.253 227,123 -5,177 0.00% 3,691,387
2007-07-05 2007-07-03 15.847 232,300 +690 0.00% 3,681,308
2007-07-03 2007-06-28 15.702 231,610 -15,532 0.00% 3,636,824
2007-06-27 2007-06-25 15.065 247,142 -12,081 0.00% 3,723,193
2007-06-26 2007-06-22 15.413 259,223 0.00% 3,995,313

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top