History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,140,734 | +0 | 0.00% | 15,712,988 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,140,734 | +0 | 0.00% | 15,605,951 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,140,734 | +10,000 | 0.00% | 15,584,544 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,130,734 | -8,000 | 0.00% | 15,937,890 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,138,734 | +20,000 | 0.00% | 15,783,857 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,118,734 | +60,000 | 0.00% | 15,466,758 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,058,734 | +30,000 | 0.00% | 15,378,743 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,028,734 | +15,000 | 0.00% | 15,114,068 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,013,734 | +10,000 | 0.00% | 15,324,516 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,003,734 | +68,700 | 0.00% | 15,328,565 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,935,034 | +50,000 | 0.00% | 15,170,667 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,885,034 | +14,000 | 0.00% | 14,609,014 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,871,034 | -18,000 | 0.00% | 14,743,748 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,889,034 | -16,000 | 0.00% | 15,055,601 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,905,034 | -2,000 | 0.00% | 14,764,014 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,907,034 | +50,000 | 0.00% | 14,550,669 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,857,034 | +20,000 | 0.00% | 14,169,169 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,837,034 | -10,000 | 0.00% | 14,145,162 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,847,034 | -116,000 | 0.00% | 13,945,107 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,963,034 | -20,000 | 0.00% | 14,742,385 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,983,034 | +30,000 | 0.00% | 14,852,925 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,953,034 | +56,000 | 0.00% | 14,745,407 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,897,034 | +130,000 | 0.00% | 14,664,073 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,767,034 | +5,000 | 0.00% | 13,623,832 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,762,034 | +35,000 | 0.00% | 13,743,865 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,727,034 | -15,000 | 0.00% | 13,729,920 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,742,034 | +10,000 | 0.00% | 13,814,330 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,732,034 | +2,000 | 0.00% | 13,856,272 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,730,034 | -10,000 | 0.00% | 13,701,869 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,740,034 | +20,000 | 0.00% | 13,728,868 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,720,034 | +10,000 | 0.00% | 14,087,078 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,710,034 | +8,000 | 0.00% | 14,005,178 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,702,034 | +2,000 | 0.00% | 14,126,882 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,700,034 | -1,000 | 0.00% | 14,314,286 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,701,034 | -3,000 | 0.00% | 14,254,665 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,704,034 | -30,000 | 0.00% | 14,092,361 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,734,034 | +8,000 | 0.00% | 14,513,865 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,726,034 | -1,000 | 0.00% | 14,343,343 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,727,034 | -1,000 | 0.00% | 14,489,815 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,728,034 | -1,000 | 0.00% | 14,550,046 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,729,034 | +30,000 | 0.00% | 14,541,176 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,699,034 | -9,000 | 0.00% | 14,407,808 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,708,034 | -1,000 | 0.00% | 14,022,959 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,709,034 | -17,700 | 0.00% | 13,928,627 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,726,734 | -1,000 | 0.00% | 13,675,733 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,727,734 | -10,000 | 0.00% | 14,029,200 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,737,734 | -60,000 | 0.00% | 14,093,023 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,797,734 | -15,000 | 0.00% | 14,381,872 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,812,734 | -67,411 | 0.00% | 14,139,325 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,880,145 | -25,000 | 0.00% | 14,063,485 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,905,145 | -10,000 | 0.00% | 14,822,028 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,915,145 | -21,400 | 0.00% | 14,612,556 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,936,545 | -5,000 | 0.00% | 14,795,204 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,941,545 | -151,000 | 0.00% | 14,852,819 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,092,545 | -15,000 | 0.00% | 15,673,162 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,107,545 | -20,000 | 0.00% | 15,680,135 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,127,545 | -15,000 | 0.00% | 15,531,078 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,142,545 | -90,000 | 0.00% | 15,469,175 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,232,545 | -54,000 | 0.00% | 15,985,022 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,286,545 | -1,000 | 0.00% | 16,005,815 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,287,545 | -8,000 | 0.00% | 16,081,441 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,295,545 | -19,000 | 0.00% | 15,999,949 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,314,545 | +21,400 | 0.00% | 16,039,797 |
| 2025-05-20 | 2025-05-16 | 6.920 | 2,293,145 | -19,000 | 0.00% | 15,868,563 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,312,145 | +67,411 | 0.00% | 15,953,800 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,244,734 | +5,000 | 0.00% | 15,174,402 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,239,734 | -10,000 | 0.00% | 15,118,204 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,249,734 | +27,000 | 0.00% | 14,353,303 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,222,734 | +5,000 | 0.00% | 14,181,043 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,217,734 | +5,000 | 0.00% | 15,566,858 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,212,734 | +62,599 | 0.00% | 15,714,758 |
| 2025-04-28 | 2025-04-24 | 7.071 | 2,150,135 | -4,837 | 0.00% | 15,203,500 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,154,972 | +9,674 | 0.00% | 15,170,870 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,145,298 | +14,510 | 0.00% | 14,637,042 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,130,788 | -319,222 | 0.00% | 14,251,687 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,450,010 | +9,673 | 0.00% | 15,728,279 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,440,337 | -9,673 | 0.00% | 15,464,362 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,450,010 | +29,988 | 0.00% | 15,753,606 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,420,022 | -5,804 | 0.00% | 15,710,887 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,425,826 | +29,020 | 0.00% | 17,328,439 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,396,806 | -198,305 | 0.00% | 17,046,808 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,595,111 | +968 | 0.00% | 18,725,486 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,594,143 | -21,282 | 0.00% | 18,423,511 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,615,425 | -190,343 | 0.00% | 18,655,767 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,805,768 | +19,347 | 0.00% | 20,245,519 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,786,421 | -9,673 | 0.00% | 19,673,842 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,796,094 | -4,837 | 0.00% | 19,221,849 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,800,931 | -14,510 | 0.00% | 19,255,101 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,815,441 | -23,216 | 0.00% | 19,675,006 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,838,657 | -58,041 | 0.00% | 19,895,935 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,896,698 | +19,347 | 0.00% | 19,793,674 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,877,351 | -193,467 | 0.00% | 19,601,983 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,070,818 | -67,714 | 0.00% | 21,269,174 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,138,532 | +164,447 | 0.00% | 21,803,066 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,974,085 | -19,346 | 0.00% | 20,660,670 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,993,431 | -3,870 | 0.00% | 20,856,954 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,997,301 | -9,673 | 0.00% | 20,233,233 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,006,974 | -19,347 | 0.00% | 20,453,956 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,026,321 | -58,040 | 0.00% | 19,959,856 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,084,361 | +9,673 | 0.00% | 20,215,114 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,074,688 | +1,935 | 0.00% | 20,088,147 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,072,753 | +111,244 | 0.00% | 20,107,270 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,961,509 | -5,804 | 0.00% | 19,409,934 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,967,313 | -9,674 | 0.00% | 19,141,223 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,976,987 | -19,346 | 0.00% | 18,988,202 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,996,333 | -33,857 | 0.00% | 18,894,772 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,030,190 | -9,674 | 0.00% | 19,139,598 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,039,864 | -5,804 | 0.00% | 18,949,302 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,045,668 | -29,020 | 0.00% | 18,796,571 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,074,688 | -4,836 | 0.00% | 18,689,605 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,079,524 | +34,824 | 0.00% | 18,814,506 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,044,700 | +5,804 | 0.00% | 18,727,647 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,038,896 | +4,836 | 0.00% | 18,943,267 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,034,060 | +9,674 | 0.00% | 18,913,122 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,024,386 | +15,477 | 0.00% | 18,884,083 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,008,909 | +24,184 | 0.00% | 20,841,559 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,984,725 | +107,524 | 0.00% | 20,642,141 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,877,201 | -130,973 | 0.00% | 19,960,023 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,008,174 | +1,012 | 0.00% | 20,000,436 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,007,162 | -177,750 | 0.00% | 20,186,573 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,184,912 | -9,355 | 0.00% | 21,311,691 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,194,267 | +9,355 | 0.00% | 21,271,857 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,184,912 | -41,228 | 0.00% | 21,277,646 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,226,140 | -29,937 | 0.00% | 21,587,566 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,256,077 | -9,355 | 0.00% | 20,987,375 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,265,432 | +9,355 | 0.00% | 20,419,384 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,256,077 | +18,711 | 0.00% | 20,534,910 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,237,366 | +37,421 | 0.00% | 20,520,722 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,199,945 | +18,710 | 0.00% | 20,351,931 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,181,235 | +65,487 | 0.00% | 20,572,983 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,115,748 | +18,710 | 0.00% | 20,649,053 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,097,038 | -7,484 | 0.00% | 19,962,273 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,104,522 | +7,484 | 0.00% | 19,811,402 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,097,038 | +1,871 | 0.00% | 20,160,902 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,095,167 | -93,552 | 0.00% | 20,347,232 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,188,719 | -18,711 | 0.00% | 20,962,231 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,207,430 | +936 | 0.00% | 20,536,676 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,206,494 | +93,552 | 0.00% | 20,804,882 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,112,942 | +9,355 | 0.00% | 20,064,783 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,103,587 | -219,847 | 0.00% | 20,402,584 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,323,434 | -13,098 | 0.00% | 21,350,481 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,336,532 | +10,291 | 0.00% | 20,436,007 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,326,241 | +9,355 | 0.00% | 20,692,970 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,316,886 | +4,678 | 0.00% | 21,911,149 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,312,208 | -44,905 | 0.00% | 21,632,412 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,357,113 | -18,711 | 0.00% | 21,746,267 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,375,824 | -25,259 | 0.00% | 22,083,980 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,401,083 | +252,591 | 0.00% | 21,376,701 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,148,492 | +271,302 | 0.00% | 20,159,305 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,877,190 | -39,292 | 0.00% | 19,068,054 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,916,482 | -232,945 | 0.00% | 18,860,830 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,149,427 | -141,264 | 0.00% | 19,963,302 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,290,691 | -28,066 | 0.00% | 19,909,010 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,318,757 | -9,355 | 0.00% | 19,795,013 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,328,112 | -2,806 | 0.00% | 19,779,662 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,330,918 | +12,161 | 0.00% | 19,262,264 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,318,757 | +9,356 | 0.00% | 19,014,564 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,309,401 | +28,065 | 0.00% | 19,031,710 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,281,336 | +22,453 | 0.00% | 19,045,688 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,258,883 | +113,198 | 0.00% | 19,228,880 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,145,685 | -9,355 | 0.00% | 18,930,835 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,155,040 | -112,263 | 0.00% | 19,695,357 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,267,303 | -18,710 | 0.00% | 20,011,985 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,286,013 | -14,033 | 0.00% | 20,056,332 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,300,046 | -100,101 | 0.00% | 19,930,334 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,400,147 | +28,066 | 0.00% | 20,716,610 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,372,081 | -9,356 | 0.00% | 20,473,518 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,381,437 | -9,355 | 0.00% | 20,168,873 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,390,792 | +12,162 | 0.00% | 20,043,447 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,378,630 | -93,552 | 0.00% | 20,043,786 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,472,182 | +935 | 0.00% | 20,264,750 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,471,247 | -18,710 | 0.00% | 20,110,874 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,489,957 | +935 | 0.00% | 20,107,356 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,489,022 | +936 | 0.00% | 20,512,214 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,488,086 | -56,131 | 0.00% | 20,432,141 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,544,217 | +33,678 | 0.00% | 20,230,550 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,510,539 | -1,871 | 0.00% | 20,563,664 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,512,410 | +16,840 | 0.00% | 20,499,534 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,495,570 | +5,613 | 0.00% | 20,438,615 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,489,957 | -9,355 | 0.00% | 20,965,370 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,499,312 | -21,517 | 0.00% | 21,171,188 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,520,829 | -37,421 | 0.00% | 20,849,749 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,558,250 | +32,743 | 0.00% | 23,864,018 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,525,507 | +249,179 | 0.00% | 23,889,019 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,276,328 | -20,755 | 0.00% | 21,859,605 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,297,083 | +17,296 | 0.00% | 21,807,457 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,279,787 | -4,324 | 0.00% | 22,034,383 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,284,111 | +3,459 | 0.00% | 21,000,135 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,280,652 | +4,324 | 0.00% | 20,826,277 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,276,328 | +121,074 | 0.00% | 20,988,252 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,155,254 | +3,459 | 0.00% | 20,431,558 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,151,795 | +8,648 | 0.00% | 20,445,604 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,143,147 | +1,729 | 0.00% | 20,135,090 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,141,418 | +8,649 | 0.00% | 20,341,964 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,132,769 | -865 | 0.00% | 20,611,982 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,133,634 | -17,296 | 0.00% | 21,052,493 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,150,930 | +8,648 | 0.00% | 21,314,431 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,142,282 | -8,648 | 0.00% | 21,401,272 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,150,930 | -19,952 | 0.00% | 21,314,431 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,170,882 | -223,121 | 0.00% | 21,632,724 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,394,003 | +93,400 | 0.00% | 21,820,572 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,300,603 | +77,833 | 0.00% | 21,487,249 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,222,770 | -35,457 | 0.00% | 21,017,814 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,258,227 | -26,810 | 0.00% | 19,591,325 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,285,037 | +6,919 | 0.00% | 19,828,501 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,278,118 | +25,944 | 0.00% | 19,445,588 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,252,174 | +164,314 | 0.00% | 18,689,999 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,087,860 | +172,097 | 0.00% | 17,817,110 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,915,763 | +86,481 | 0.00% | 16,621,808 |
| 2024-04-25 | 2024-04-23 | 5.678 | 2,829,282 | -8,648 | 0.00% | 16,063,377 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,837,930 | -7,783 | 0.00% | 16,079,661 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,845,713 | -12,107 | 0.00% | 15,992,137 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,857,820 | -34,593 | 0.00% | 15,795,810 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,892,413 | +8,648 | 0.00% | 16,053,904 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,883,765 | +172,962 | 0.00% | 16,072,596 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,710,803 | +155,666 | 0.00% | 15,202,633 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,555,137 | -4,324 | 0.00% | 14,329,633 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,559,461 | +8,648 | 0.00% | 14,146,713 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,550,813 | +26,810 | 0.00% | 14,216,896 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,524,003 | +864 | 0.00% | 14,009,100 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,523,139 | +865 | 0.00% | 14,150,182 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,522,274 | +4,324 | 0.00% | 14,232,828 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,517,950 | -5,189 | 0.00% | 13,742,578 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,523,139 | -10,377 | 0.00% | 13,887,602 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,533,516 | -4,324 | 0.00% | 13,505,283 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,537,840 | +2,594 | 0.00% | 13,557,679 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,535,246 | -8,648 | 0.00% | 13,749,030 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,543,894 | -8,648 | 0.00% | 13,472,358 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,552,542 | +8,648 | 0.00% | 13,016,392 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,543,894 | +76,103 | 0.00% | 13,678,267 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,467,791 | -43,240 | 0.00% | 13,211,998 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,511,031 | -1,349 | 0.00% | 13,066,032 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,512,380 | -865 | 0.00% | 13,014,949 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,513,245 | +865 | 0.00% | 13,251,920 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,512,380 | +864 | 0.00% | 13,479,768 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,511,516 | -73,508 | 0.00% | 13,329,927 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,585,024 | -10,378 | 0.00% | 13,361,377 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,595,402 | +2,594 | 0.00% | 13,385,007 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,592,808 | +865 | 0.00% | 13,311,667 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,591,943 | -370,139 | 0.00% | 13,666,881 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,962,082 | -86,481 | 0.00% | 15,892,572 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,048,563 | -345,924 | 0.00% | 16,532,828 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,394,487 | -17,296 | 0.00% | 17,349,044 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,411,783 | -34,593 | 0.00% | 17,240,187 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,446,376 | +123,668 | 0.00% | 17,175,882 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,322,708 | +43,241 | 0.00% | 16,444,288 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,279,467 | +43,240 | 0.00% | 16,457,813 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,236,227 | -8,648 | 0.00% | 15,679,497 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,244,875 | -8,648 | 0.00% | 15,533,790 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,253,523 | +2,595 | 0.00% | 15,462,326 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,250,928 | +4,324 | 0.00% | 15,262,037 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,246,604 | +4,324 | 0.00% | 15,091,573 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,242,280 | +19,025 | 0.00% | 15,371,403 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,223,255 | -35,457 | 0.00% | 15,355,749 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,258,712 | -8,648 | 0.00% | 16,089,886 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,267,360 | -10,378 | 0.00% | 16,132,586 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,277,738 | -8,648 | 0.00% | 17,169,259 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,286,386 | +8,648 | 0.00% | 16,796,545 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,277,738 | -4,324 | 0.00% | 16,790,247 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,282,062 | +4,324 | 0.00% | 16,205,177 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,277,738 | +21,621 | 0.00% | 16,335,432 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,256,117 | +25,944 | 0.00% | 16,415,935 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,230,173 | +4,324 | 0.00% | 16,359,839 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,225,849 | +8,648 | 0.00% | 16,300,638 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,217,201 | +20,756 | 0.00% | 16,480,146 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,196,445 | +17,296 | 0.00% | 20,184,097 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,179,149 | +272,271 | 0.00% | 20,436,228 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,906,878 | +23,754 | 0.00% | 18,796,148 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,883,124 | +3,959 | 0.00% | 18,460,496 |
| 2023-06-29 | 2023-06-27 | 6.390 | 2,879,165 | +3,960 | 0.00% | 18,398,785 |
| 2023-06-28 | 2023-06-26 | 6.315 | 2,875,205 | +9,501 | 0.00% | 18,155,612 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,865,704 | -9,501 | 0.00% | 18,095,618 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,875,205 | +7,918 | 0.00% | 18,264,546 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,867,287 | +7,918 | 0.00% | 18,322,881 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,859,369 | +39,591 | 0.00% | 18,308,394 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,819,778 | +5,543 | 0.00% | 17,912,450 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,814,235 | -41,175 | 0.00% | 17,806,156 |
| 2023-06-13 | 2023-06-09 | 6.491 | 2,855,410 | +39,591 | 0.00% | 18,535,473 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,815,819 | +7,918 | 0.00% | 18,278,474 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,807,901 | +11,878 | 0.00% | 17,766,079 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,796,023 | -142,528 | 0.00% | 17,938,104 |
| 2023-05-25 | 2023-05-23 | 6.693 | 2,938,551 | +17,420 | 0.00% | 19,668,950 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,921,131 | -9,502 | 0.00% | 19,663,025 |
| 2023-05-17 | 2023-05-15 | 6.807 | 2,930,633 | +11,877 | 0.00% | 19,949,053 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,918,756 | -8,710 | 0.00% | 20,531,707 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,927,466 | -35,632 | 0.00% | 20,814,804 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,963,098 | -15,836 | 0.00% | 20,319,730 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,978,934 | -84,725 | 0.00% | 20,164,978 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,063,659 | -158,365 | 0.00% | 19,925,982 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,222,024 | +7,918 | 0.00% | 21,362,897 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,214,106 | -15,836 | 0.00% | 21,594,537 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,229,942 | -7,918 | 0.00% | 21,945,682 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,237,860 | -79,182 | 0.00% | 21,427,003 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,317,042 | -18,212 | 0.00% | 21,992,893 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,335,254 | -7,919 | 0.00% | 21,860,916 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,343,173 | +95,019 | 0.00% | 21,406,166 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,248,154 | -6,334 | 0.00% | 20,920,828 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,254,488 | +6,334 | 0.00% | 20,509,511 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,248,154 | +9,502 | 0.00% | 20,510,616 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,238,652 | -79,182 | 0.00% | 20,655,121 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,317,834 | -7,919 | 0.00% | 21,453,428 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,325,753 | -9,501 | 0.00% | 21,210,624 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,335,254 | -82,350 | 0.00% | 20,597,279 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,417,604 | +11,877 | 0.00% | 21,364,809 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,405,727 | +11,878 | 0.00% | 21,548,629 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,393,849 | +3,959 | 0.00% | 21,344,891 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,389,890 | -7,918 | 0.00% | 21,148,747 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,397,808 | +7,918 | 0.00% | 20,811,944 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,389,890 | +15,836 | 0.00% | 21,362,803 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,374,054 | +15,837 | 0.00% | 21,135,172 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,358,217 | +7,918 | 0.00% | 21,248,025 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,350,299 | -147,279 | 0.00% | 21,324,860 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,497,578 | +7,918 | 0.00% | 22,394,813 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,489,660 | -31,673 | 0.00% | 23,005,183 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,521,333 | +285,056 | 0.00% | 22,591,387 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,236,277 | +7,919 | 0.00% | 20,476,489 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,228,358 | -31,673 | 0.00% | 20,344,842 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,260,031 | -19,796 | 0.00% | 20,544,442 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,279,827 | -23,754 | 0.00% | 20,710,616 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,303,581 | -57,012 | 0.00% | 20,818,891 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,360,593 | -69,680 | 0.00% | 21,178,175 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,430,273 | -8,417 | 0.00% | 21,357,366 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,438,690 | -7,127 | 0.00% | 21,105,778 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,445,817 | +4,751 | 0.00% | 20,192,136 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,441,066 | +115,606 | 0.00% | 20,468,499 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,325,460 | +197,956 | 0.00% | 19,948,829 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,127,504 | +7,918 | 0.00% | 18,405,850 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,119,586 | +29,298 | 0.00% | 17,965,276 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,090,288 | -15,837 | 0.00% | 17,913,635 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,106,125 | +1,584 | 0.00% | 16,279,427 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,104,541 | +7,918 | 0.00% | 17,133,690 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,096,623 | +18,212 | 0.00% | 17,520,175 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,078,411 | +7,918 | 0.00% | 17,883,664 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,070,493 | +7,919 | 0.00% | 18,031,553 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,062,574 | -7,919 | 0.00% | 18,101,081 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,070,493 | -21,379 | 0.00% | 17,294,780 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,091,872 | -1,924 | 0.00% | 17,727,579 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,093,796 | +28,767 | 0.00% | 17,230,677 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,065,029 | +15,836 | 0.00% | 17,225,295 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,049,193 | +21,205 | 0.00% | 17,559,892 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,027,988 | +77,735 | 0.00% | 17,590,738 |
| 2022-09-27 | 2022-09-23 | 5.898 | 2,950,253 | +42,576 | 0.00% | 17,399,959 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,907,677 | +17,864 | 0.00% | 17,075,412 |
| 2022-09-22 | 2022-09-20 | 5.948 | 2,889,813 | +51,872 | 0.00% | 17,189,479 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,837,941 | +8,472 | 0.00% | 16,845,089 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,829,469 | +15,836 | 0.00% | 16,723,334 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,813,633 | +19,851 | 0.00% | 16,665,271 |
| 2022-09-16 | 2022-09-14 | 5.936 | 2,793,782 | +7,919 | 0.00% | 16,582,975 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,785,863 | -11,086 | 0.00% | 16,887,800 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,796,949 | +4,862 | 0.00% | 16,566,451 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,792,087 | +26,922 | 0.00% | 16,678,699 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,765,165 | +81,637 | 0.00% | 16,587,722 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,683,528 | +15,836 | 0.00% | 16,165,777 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,667,692 | +49,093 | 0.00% | 16,272,523 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,618,599 | +83,363 | 0.00% | 16,105,345 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,535,236 | +848 | 0.00% | 15,528,597 |
| 2022-08-31 | 2022-08-29 | 6.138 | 2,534,388 | +15,836 | 0.00% | 15,555,410 |
| 2022-08-30 | 2022-08-26 | 6.176 | 2,518,552 | +36,424 | 0.00% | 15,553,633 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,482,128 | +8,767 | 0.00% | 15,077,916 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,473,361 | +4,806 | 0.00% | 15,118,369 |
| 2022-08-23 | 2022-08-19 | 6.201 | 2,468,555 | +25,418 | 0.00% | 15,307,222 |
| 2022-08-18 | 2022-08-16 | 6.188 | 2,443,137 | +5,543 | 0.00% | 15,118,753 |
| 2022-08-16 | 2022-08-12 | 6.277 | 2,437,594 | +39,591 | 0.00% | 15,299,944 |
| 2022-08-15 | 2022-08-11 | 6.239 | 2,398,003 | +40,145 | 0.00% | 14,960,591 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,357,858 | +36,535 | 0.00% | 14,501,692 |
| 2022-08-11 | 2022-08-09 | 6.239 | 2,321,323 | +15,836 | 0.00% | 14,482,202 |
| 2022-08-10 | 2022-08-08 | 6.226 | 2,305,487 | +17,420 | 0.00% | 14,354,289 |
| 2022-08-01 | 2022-07-28 | 6.327 | 2,288,067 | -79,182 | 0.00% | 14,476,999 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,367,249 | +79,182 | 0.00% | 15,007,893 |
| 2022-07-26 | 2022-07-22 | 6.277 | 2,288,067 | +7,919 | 0.00% | 14,361,414 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,280,148 | +14,252 | 0.00% | 14,225,321 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,265,896 | +7,919 | 0.00% | 14,336,719 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,257,977 | +7,918 | 0.00% | 14,742,873 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,250,059 | -7,918 | 0.00% | 14,975,337 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,257,977 | +169,031 | 0.00% | 17,292,060 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,088,946 | +4,395 | 0.00% | 15,940,553 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,084,551 | +21,976 | 0.00% | 15,650,909 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,062,575 | +7,326 | 0.00% | 15,683,006 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,055,249 | +3,663 | 0.00% | 15,543,133 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,051,586 | +3,662 | 0.00% | 15,543,437 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,047,924 | -3,662 | 0.00% | 16,242,554 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,051,586 | +3,662 | 0.00% | 15,375,400 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,047,924 | -3,662 | 0.00% | 15,515,693 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,051,586 | +3,662 | 0.00% | 16,327,611 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,047,924 | +3,663 | 0.00% | 16,382,335 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,044,261 | +7,325 | 0.00% | 16,492,564 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,036,936 | +58,604 | 0.00% | 15,793,925 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,978,332 | -7,325 | 0.00% | 15,231,499 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,985,657 | +7,325 | 0.00% | 14,881,302 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,978,332 | +7,326 | 0.00% | 15,177,486 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,971,006 | +7,325 | 0.00% | 15,067,470 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,963,681 | +1,465 | 0.00% | 15,252,729 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,962,216 | -5,128 | 0.00% | 16,205,653 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,967,344 | -7,325 | 0.00% | 16,516,567 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,974,669 | +1,568 | 0.00% | 16,011,983 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,973,101 | -43,953 | 0.00% | 15,999,268 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,017,054 | -14,651 | 0.00% | 16,245,530 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,031,705 | -7,326 | 0.00% | 16,335,796 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,039,031 | -13,185 | 0.00% | 16,311,196 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,052,216 | -7,326 | 0.00% | 14,931,885 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,059,542 | -7,325 | 0.00% | 14,985,189 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,066,867 | -7,326 | 0.00% | 14,840,982 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,074,193 | +21,977 | 0.00% | 14,440,549 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,052,216 | +58,603 | 0.00% | 14,483,648 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,993,613 | +14,651 | 0.00% | 14,178,913 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,978,962 | +29,302 | 0.00% | 14,155,757 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,949,660 | -16,848 | 0.00% | 13,813,082 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,966,508 | +17,581 | 0.00% | 14,012,982 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,948,927 | +14,651 | 0.00% | 13,754,679 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,934,276 | +7,325 | 0.00% | 13,968,137 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,926,951 | +43,953 | 0.00% | 13,941,545 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,882,998 | +7,325 | 0.00% | 13,597,839 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,875,673 | -14,651 | 0.00% | 14,057,038 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,890,324 | +20,512 | 0.00% | 13,986,205 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,869,812 | +7,325 | 0.00% | 14,498,085 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,862,487 | +3,663 | 0.00% | 14,415,864 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,858,824 | -7,325 | 0.00% | 14,311,387 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,866,149 | +1,465 | 0.00% | 13,807,338 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,864,684 | +14,651 | 0.00% | 13,771,044 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,850,033 | -19,047 | 0.00% | 13,940,646 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,869,080 | -29,302 | 0.00% | 13,854,539 |
| 2021-07-27 | 2021-07-23 | 7.453 | 1,898,382 | -5,127 | 0.00% | 14,149,484 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,903,509 | +7,325 | 0.00% | 14,369,591 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,896,184 | -14,651 | 0.00% | 14,443,719 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,910,835 | +733 | 0.00% | 14,477,065 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,910,102 | +7,325 | 0.00% | 14,601,886 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,902,777 | -732 | 0.00% | 14,831,612 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,903,509 | +121,166 | 0.00% | 16,983,780 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,782,343 | +3,429 | 0.00% | 15,772,771 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,778,914 | +686 | 0.00% | 15,846,165 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,778,228 | +20,578 | 0.00% | 15,840,054 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,757,650 | +4,801 | 0.00% | 15,733,624 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,752,849 | +13,718 | 0.00% | 15,690,648 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,739,131 | +3,430 | 0.00% | 15,719,980 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,735,701 | +3,430 | 0.00% | 15,688,977 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,732,271 | -1,468 | 0.00% | 15,784,247 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,733,739 | +20,577 | 0.00% | 15,671,242 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,713,162 | +68,592 | 0.00% | 15,460,271 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,644,570 | -20,577 | 0.00% | 15,248,864 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,665,147 | +3,429 | 0.00% | 14,954,135 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,661,718 | -6,859 | 0.00% | 15,238,281 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,668,577 | +8,231 | 0.00% | 15,057,917 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,660,346 | -5,487 | 0.00% | 15,491,968 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,665,833 | -85,740 | 0.00% | 15,154,585 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,751,573 | +10,289 | 0.00% | 15,909,052 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,741,284 | +6,859 | 0.00% | 15,206,331 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,734,425 | -6,859 | 0.00% | 15,500,439 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,741,284 | +20,577 | 0.00% | 15,384,034 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,720,707 | +13,719 | 0.00% | 15,603,618 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,706,988 | +39,097 | 0.00% | 15,578,757 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,667,891 | +6,516 | 0.00% | 15,076,043 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,661,375 | -6,859 | 0.00% | 14,968,702 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,668,234 | +13,718 | 0.00% | 14,860,252 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,654,516 | -8,231 | 0.00% | 14,617,450 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,662,747 | -63,790 | 0.00% | 14,375,034 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,726,537 | +13,718 | 0.00% | 14,800,665 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,712,819 | -6,173 | 0.00% | 14,383,413 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,718,992 | +17,834 | 0.00% | 14,460,313 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,701,158 | -686 | 0.00% | 14,087,081 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,701,844 | +4,115 | 0.00% | 14,241,628 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,697,729 | +5,488 | 0.00% | 14,380,451 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,692,241 | -6,173 | 0.00% | 15,024,759 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,698,414 | -6,860 | 0.00% | 15,302,417 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,705,274 | -68,591 | 0.00% | 15,115,613 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,773,865 | +68,591 | 0.00% | 15,775,328 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,705,274 | -10,288 | 0.00% | 14,842,140 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,715,562 | +61,732 | 0.00% | 14,606,537 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,653,830 | +13,719 | 0.00% | 14,225,610 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,640,111 | -13,719 | 0.00% | 14,346,716 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,653,830 | -13,718 | 0.00% | 14,924,835 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,667,548 | -6,859 | 0.00% | 14,367,918 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,674,407 | -15,091 | 0.00% | 14,256,138 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,689,498 | +55,903 | 0.00% | 13,892,001 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,633,595 | +6,859 | 0.00% | 12,741,665 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,626,736 | -6,859 | 0.00% | 13,755,395 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,633,595 | -13,719 | 0.00% | 13,789,578 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,647,314 | +6,860 | 0.00% | 13,593,173 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,640,454 | -17,834 | 0.00% | 13,297,404 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,658,288 | +6,173 | 0.00% | 12,112,274 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,652,115 | +6,859 | 0.00% | 11,994,927 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,645,256 | -686 | 0.00% | 12,041,074 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,645,942 | +6,174 | 0.00% | 12,022,098 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,639,768 | +6,859 | 0.00% | 12,096,534 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,632,909 | +13,718 | 0.00% | 12,331,609 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,619,191 | -3,430 | 0.00% | 12,464,074 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,622,621 | +6,860 | 0.00% | 12,537,789 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,615,761 | +23,321 | 0.00% | 12,602,564 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,592,440 | -6,859 | 0.00% | 12,583,179 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,599,299 | +6,859 | 0.00% | 12,684,010 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,592,440 | -4,802 | 0.00% | 12,490,314 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,597,242 | +3,430 | 0.00% | 12,784,127 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,593,812 | +4,801 | 0.00% | 12,756,674 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,589,011 | -7,545 | 0.00% | 13,274,236 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,596,556 | +10,975 | 0.00% | 13,383,818 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,585,581 | +3,430 | 0.00% | 13,592,326 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,582,151 | -6,860 | 0.00% | 13,516,790 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,589,011 | +6,860 | 0.00% | 13,436,399 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,582,151 | +6,859 | 0.00% | 13,378,393 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,575,292 | -5,488 | 0.00% | 13,320,394 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,580,780 | +6,860 | 0.00% | 13,274,615 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,573,920 | +5,487 | 0.00% | 13,285,846 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,568,433 | +6,859 | 0.00% | 12,988,001 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,561,574 | -115,920 | 0.00% | 13,477,591 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,677,494 | +10,975 | 0.00% | 14,673,720 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,666,519 | +6,859 | 0.00% | 14,723,495 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,659,660 | +6,859 | 0.00% | 14,808,073 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,652,801 | -40,195 | 0.00% | 15,807,108 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,692,996 | +54,874 | 0.00% | 16,092,797 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,638,122 | -6,859 | 0.00% | 14,663,668 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,644,981 | +91,757 | 0.00% | 15,823,548 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,553,224 | +1,943 | 0.00% | 14,797,017 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,551,281 | +648 | 0.00% | 14,898,268 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,550,633 | +6,476 | 0.00% | 14,844,160 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,544,157 | -647 | 0.00% | 14,925,219 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,544,804 | -12,954 | 0.00% | 15,241,551 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,557,758 | -7,772 | 0.00% | 15,128,838 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,565,530 | -6,476 | 0.00% | 14,938,424 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,572,006 | +6,476 | 0.00% | 14,781,769 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,565,530 | -6,476 | 0.00% | 14,769,219 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,572,006 | +6,476 | 0.00% | 14,611,864 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,565,530 | -6,476 | 0.00% | 15,155,974 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,572,006 | +1,295 | 0.00% | 14,708,953 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,570,711 | -6,476 | 0.00% | 15,157,627 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,577,187 | +142,484 | 0.00% | 14,635,669 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,434,703 | +1,296 | 0.00% | 13,291,322 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,433,407 | -12,954 | 0.00% | 13,544,902 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,446,361 | +25,907 | 0.00% | 13,622,646 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,420,454 | -19,430 | 0.00% | 13,641,825 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,439,884 | +19,430 | 0.00% | 13,628,338 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,420,454 | +1,943 | 0.00% | 13,641,825 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,418,511 | +12,953 | 0.00% | 13,601,263 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,405,558 | +6,476 | 0.00% | 13,542,171 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,399,082 | -3,238 | 0.00% | 13,674,196 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,402,320 | +7,772 | 0.00% | 12,904,712 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,394,548 | +3,238 | 0.00% | 12,919,320 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,391,310 | +3,239 | 0.00% | 13,856,021 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,388,071 | -58,290 | 0.00% | 13,738,035 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,446,361 | -259,062 | 0.00% | 13,912,964 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,705,423 | -647,657 | 0.00% | 16,589,282 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,353,080 | -1,296 | 0.00% | 23,361,600 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,354,376 | +7,772 | 0.00% | 22,356,605 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,346,604 | -1,943 | 0.00% | 22,427,733 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,348,547 | +6,477 | 0.00% | 24,186,889 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,342,070 | +32,383 | 0.00% | 24,047,860 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,309,687 | +1,943 | 0.00% | 23,964,994 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,307,744 | -1,943 | 0.00% | 23,980,466 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,309,687 | -6,477 | 0.00% | 23,679,697 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,316,164 | +1,295 | 0.00% | 23,710,339 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,314,869 | +693 | 0.00% | 23,554,113 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,314,176 | +12,953 | 0.00% | 23,082,552 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,301,223 | +16,192 | 0.00% | 23,131,011 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,285,031 | -128,884 | 0.00% | 22,227,344 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,413,915 | +3,465 | 0.00% | 23,108,331 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,410,450 | +3,238 | 0.00% | 23,186,815 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,407,212 | +15,350 | 0.00% | 23,155,668 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,391,862 | +1,295 | 0.00% | 23,635,839 |
| 2019-11-26 | 2019-11-22 | 9.774 | 2,390,567 | +5,453 | 0.00% | 23,364,665 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,385,114 | -1,295 | 0.00% | 22,869,447 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,386,409 | +1,943 | 0.00% | 23,102,945 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,384,466 | +1,295 | 0.00% | 24,151,822 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,383,171 | -38,859 | 0.00% | 23,071,598 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,422,030 | -6,477 | 0.00% | 23,410,397 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,428,507 | -5,181 | 0.00% | 22,498,084 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,433,688 | +1,295 | 0.00% | 23,447,925 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,432,393 | +1,943 | 0.00% | 23,172,550 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,430,450 | +19,430 | 0.00% | 22,628,665 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,411,020 | +19,430 | 0.00% | 22,447,762 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,391,590 | +648 | 0.00% | 21,749,884 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,390,942 | -5,829 | 0.00% | 21,300,989 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,396,771 | +5,829 | 0.00% | 21,463,941 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,390,942 | -129,532 | 0.00% | 21,153,322 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,520,474 | +129,532 | 0.00% | 22,454,995 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,390,942 | -12,954 | 0.00% | 20,821,071 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,403,896 | -22,668 | 0.00% | 20,933,879 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,426,564 | -14,896 | 0.00% | 21,468,480 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,441,460 | +8,420 | 0.00% | 21,524,875 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,433,040 | +3,886 | 0.00% | 21,450,641 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,429,154 | +125,961 | 0.00% | 26,424,766 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,303,193 | -18,422 | 0.00% | 23,666,789 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,321,615 | -6,141 | 0.00% | 23,440,212 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,327,756 | +6,141 | 0.00% | 23,691,748 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,321,615 | +6,140 | 0.00% | 23,931,700 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,315,475 | +9,211 | 0.00% | 24,396,303 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,306,264 | -3,684 | 0.00% | 24,186,584 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,309,948 | +3,070 | 0.00% | 25,015,172 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,306,878 | +6,141 | 0.00% | 25,620,561 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,300,737 | -6,141 | 0.00% | 25,964,493 |
| 2019-05-02 | 2019-04-29 | 11.383 | 2,306,878 | +6,141 | 0.00% | 26,259,197 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,300,737 | -23,949 | 0.00% | 26,076,894 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,324,686 | -36,844 | 0.00% | 26,726,903 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,361,530 | +6,141 | 0.00% | 27,535,066 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,355,389 | +73,688 | 0.00% | 27,540,177 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,281,701 | +18,423 | 0.00% | 25,675,353 |
| 2019-03-11 | 2019-03-07 | 11.530 | 2,263,278 | -36,845 | 0.00% | 26,094,609 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,300,123 | -614 | 0.00% | 26,669,243 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,300,737 | -138,781 | 0.00% | 26,526,495 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,439,518 | +200,188 | 0.00% | 27,729,312 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,239,330 | -417,570 | 0.00% | 25,782,033 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,656,900 | -18,422 | 0.00% | 30,676,166 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,675,322 | +528,103 | 0.00% | 31,106,698 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,147,219 | -8,597 | 0.00% | 24,406,832 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,155,816 | +6,141 | 0.00% | 24,399,231 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,149,675 | -6,141 | 0.00% | 24,224,707 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,155,816 | -3,070 | 0.00% | 24,153,483 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,158,886 | -614 | 0.00% | 23,976,938 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,159,500 | +1,842 | 0.00% | 23,456,255 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,157,658 | -3,070 | 0.00% | 23,084,880 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,160,728 | -6,141 | 0.00% | 22,589,924 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,166,869 | +6,141 | 0.00% | 22,195,398 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,160,728 | +6,141 | 0.00% | 22,343,616 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,154,587 | +6,140 | 0.00% | 23,929,193 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,148,447 | +6,141 | 0.00% | 22,741,423 |
| 2018-11-16 | 2018-11-14 | 10.455 | 2,142,306 | +6,141 | 0.00% | 22,397,326 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,136,165 | -6,141 | 0.00% | 21,463,453 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,142,306 | -12,281 | 0.00% | 21,629,816 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,154,587 | +6,140 | 0.00% | 21,823,985 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,148,447 | -18,422 | 0.00% | 21,691,819 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,166,869 | +30,704 | 0.00% | 22,407,119 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,136,165 | +98,252 | 0.00% | 22,193,976 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,037,913 | +614 | 0.00% | 21,405,481 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,037,299 | +184,222 | 0.00% | 22,726,104 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,853,077 | +122,814 | 0.00% | 20,067,568 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,730,263 | -30,703 | 0.00% | 19,132,051 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,760,966 | +6,140 | 0.00% | 20,331,848 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,754,826 | +85,357 | 0.00% | 20,318,110 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,669,469 | -61,408 | 0.00% | 18,459,833 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,730,877 | -50,968 | 0.00% | 19,477,082 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,781,845 | -46,669 | 0.00% | 20,485,863 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,828,514 | -14,124 | 0.00% | 21,260,631 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,842,638 | +24,563 | 0.00% | 20,764,705 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,818,075 | -61,407 | 0.00% | 20,310,263 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,879,482 | +1,228 | 0.00% | 20,782,012 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,878,254 | -49,126 | 0.00% | 20,951,954 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,927,380 | +16,580 | 0.00% | 21,939,371 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,910,800 | +30,703 | 0.00% | 21,595,056 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,880,097 | -2,456 | 0.00% | 23,001,371 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,882,553 | +90,877 | 0.00% | 22,934,783 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,791,676 | -23,377 | 0.00% | 21,613,048 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,815,053 | -23,377 | 0.00% | 22,081,387 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,838,430 | +1,753 | 0.00% | 22,271,414 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,836,677 | +8,182 | 0.00% | 22,375,885 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,828,495 | -156,627 | 0.00% | 22,839,367 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,985,122 | +11,689 | 0.00% | 24,829,731 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,973,433 | +32,728 | 0.00% | 24,919,893 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,940,705 | +172,407 | 0.00% | 24,639,442 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,768,298 | +2,922 | 0.00% | 22,783,365 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,765,376 | -28,053 | 0.00% | 22,806,130 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,793,429 | +43,832 | 0.00% | 23,905,018 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,749,597 | +5,845 | 0.00% | 23,829,697 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,743,752 | +58,443 | 0.00% | 24,287,150 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,685,309 | +87,664 | 0.00% | 23,501,987 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,597,645 | +58,443 | 0.00% | 22,088,136 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,539,202 | +11,689 | 0.00% | 21,280,137 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,527,513 | +58,443 | 0.00% | 21,379,899 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,469,070 | -17,533 | 0.00% | 20,788,130 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,486,603 | +58,443 | 0.00% | 20,603,806 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,428,160 | +11,688 | 0.00% | 19,769,369 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,416,472 | +8,767 | 0.00% | 19,340,973 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,407,705 | +2,338 | 0.00% | 19,462,133 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,405,367 | +5,844 | 0.00% | 19,766,465 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,399,523 | +584 | 0.00% | 19,109,546 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,398,939 | +2,923 | 0.00% | 18,886,140 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,396,016 | -17,533 | 0.00% | 19,515,509 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,413,549 | +23,377 | 0.00% | 19,663,863 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,390,172 | +29,221 | 0.00% | 19,410,026 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,360,951 | -58,443 | 0.00% | 18,186,995 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,419,394 | +58,443 | 0.00% | 19,575,165 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,360,951 | +29,222 | 0.00% | 19,234,902 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,331,729 | +1,169 | 0.00% | 18,662,387 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,330,560 | +60,780 | 0.00% | 18,418,337 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,269,780 | -116,886 | 0.00% | 17,968,070 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,386,666 | +94,094 | 0.00% | 19,954,245 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,292,572 | -109,289 | 0.00% | 18,622,341 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,401,861 | -29,221 | 0.00% | 20,412,770 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,431,082 | -5,845 | 0.00% | 20,813,776 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,436,927 | -5,844 | 0.00% | 20,898,786 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,442,771 | -368,191 | 0.00% | 19,996,310 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,810,962 | +379,880 | 0.00% | 24,851,416 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,431,082 | -7,598 | 0.00% | 19,638,410 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,438,680 | -11,688 | 0.00% | 19,151,872 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,450,368 | +61,365 | 0.00% | 19,853,434 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,389,003 | +11,688 | 0.00% | 19,536,305 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,377,315 | +1,169 | 0.00% | 19,206,946 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,376,146 | -5,844 | 0.00% | 19,732,221 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,381,990 | +58,443 | 0.00% | 20,028,837 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,323,547 | -149,614 | 0.00% | 19,113,897 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,473,161 | -56,690 | 0.00% | 21,148,502 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,529,851 | +1,169 | 0.00% | 22,407,341 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,528,682 | +69,547 | 0.00% | 21,788,613 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,459,135 | +35,650 | 0.00% | 21,171,848 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,423,485 | -116,886 | 0.00% | 18,876,524 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,540,371 | +118,055 | 0.00% | 20,321,097 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,422,316 | +4,091 | 0.00% | 18,788,012 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,418,225 | -46,170 | 0.00% | 19,656,111 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,464,395 | +40,910 | 0.00% | 20,847,261 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,423,485 | -2,922 | 0.00% | 21,945,482 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,426,407 | -5,844 | 0.00% | 21,844,088 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,432,251 | +5,844 | 0.00% | 22,105,131 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,426,407 | +8,182 | 0.00% | 21,624,427 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,418,225 | +146,108 | 0.00% | 22,131,324 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,272,117 | +18,117 | 0.00% | 19,698,949 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,254,000 | +584 | 0.00% | 18,388,478 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,253,416 | +66,626 | 0.00% | 18,058,212 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,186,790 | -1,169 | 0.00% | 16,631,262 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,187,959 | +3,506 | 0.00% | 16,525,683 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,184,453 | -233,772 | 0.00% | 15,889,174 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,418,225 | -116,886 | 0.00% | 17,981,701 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,535,111 | -233,772 | 0.00% | 18,675,697 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,768,883 | -12,857 | 0.00% | 21,186,762 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,781,740 | -5,845 | 0.00% | 21,218,809 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,787,585 | +5,845 | 0.00% | 20,309,639 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,781,740 | -17,533 | 0.00% | 20,395,665 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,799,273 | +1,169 | 0.00% | 21,396,823 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,798,104 | +58,443 | 0.00% | 20,767,586 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,739,661 | +88,915 | 0.00% | 20,211,653 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,650,746 | -5,844 | 0.00% | 19,291,606 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,656,590 | +116,886 | 0.00% | 19,274,866 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,539,704 | +116,886 | 0.00% | 17,941,212 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,422,818 | +58,443 | 0.00% | 16,676,594 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,364,375 | +58,443 | 0.00% | 16,061,630 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,305,932 | -233,772 | 0.00% | 15,619,430 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,539,704 | +5,844 | 0.00% | 18,046,594 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,533,860 | -24,546 | 0.00% | 18,188,060 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,558,406 | -7,598 | 0.00% | 18,585,781 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,566,004 | -116,997 | 0.00% | 18,863,964 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,683,001 | +26,299 | 0.00% | 20,042,922 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,656,702 | -18,351 | 0.00% | 19,559,643 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,675,053 | -5,844 | 0.00% | 18,715,833 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,680,897 | +5,844 | 0.00% | 18,723,607 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,675,053 | +116,886 | 0.00% | 19,117,091 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,558,167 | +112,795 | 0.00% | 17,836,414 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,445,372 | +64,288 | 0.00% | 16,446,319 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,381,084 | -578,586 | 0.00% | 16,045,649 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,959,670 | +578,586 | 0.00% | 22,801,283 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,381,084 | +58,443 | 0.00% | 15,880,230 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,322,641 | +85,327 | 0.00% | 15,411,912 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,237,314 | +5,844 | 0.00% | 14,523,506 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,231,470 | +82,989 | 0.00% | 14,749,908 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,148,481 | -163,641 | 0.00% | 13,696,955 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,312,122 | +116,886 | 0.00% | 15,132,182 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,195,236 | -409,101 | 0.00% | 13,620,571 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,604,337 | -23,377 | 0.00% | 17,898,252 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,627,714 | -11,688 | 0.00% | 17,964,091 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,639,402 | -40,910 | 0.00% | 18,065,033 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,680,312 | -584,431 | 0.00% | 19,119,609 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,264,743 | -58,443 | 0.00% | 25,537,111 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,323,186 | -58,443 | 0.00% | 25,838,350 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,381,629 | -58,443 | 0.00% | 26,366,096 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,440,072 | +116,886 | 0.00% | 27,180,101 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,323,186 | +151,952 | 0.00% | 25,917,852 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,171,234 | +146,108 | 0.00% | 23,591,078 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,025,126 | +70,131 | 0.00% | 22,107,527 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,954,995 | +181,174 | 0.00% | 21,375,385 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,773,821 | +40,910 | 0.00% | 18,271,479 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,732,911 | +86,241 | 0.00% | 20,157,936 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,646,670 | +111,069 | 0.00% | 18,887,883 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,535,601 | +28,878 | 0.00% | 18,194,560 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,506,723 | +499,811 | 0.00% | 17,906,662 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,006,912 | -27,768 | 0.00% | 11,749,078 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,034,680 | +59,978 | 0.00% | 11,681,830 |
| 2017-04-11 | 2017-04-07 | 11.218 | 974,702 | +35,542 | 0.00% | 10,934,456 |
| 2017-03-23 | 2017-03-21 | 11.704 | 939,160 | -55,535 | 0.00% | 10,992,342 |
| 2017-03-03 | 2017-03-01 | 11.416 | 994,695 | +83,302 | 0.00% | 11,355,767 |
| 2017-02-17 | 2017-02-15 | 11.290 | 911,393 | -55,535 | 0.00% | 10,289,885 |
| 2017-02-07 | 2017-02-03 | 10.372 | 966,928 | +55,535 | 0.00% | 10,028,914 |
| 2017-02-02 | 2017-01-27 | 10.444 | 911,393 | -55,535 | 0.00% | 9,518,554 |
| 2017-02-01 | 2017-01-25 | 10.300 | 966,928 | +55,535 | 0.00% | 9,959,269 |
| 2017-01-04 | 2016-12-30 | 10.750 | 911,393 | -1,111 | 0.00% | 9,797,546 |
| 2017-01-03 | 2016-12-29 | 10.606 | 912,504 | +556 | 0.00% | 9,678,039 |
| 2016-12-30 | 2016-12-28 | 10.606 | 911,948 | +555 | 0.00% | 9,672,142 |
| 2016-12-14 | 2016-12-12 | 10.444 | 911,393 | -2,777 | 0.00% | 9,518,554 |
| 2016-11-28 | 2016-11-24 | 10.246 | 914,170 | -5,553 | 0.00% | 9,366,482 |
| 2016-11-24 | 2016-11-22 | 10.120 | 919,723 | +5,553 | 0.00% | 9,307,448 |
| 2016-10-11 | 2016-10-06 | 10.660 | 914,170 | -5,553 | 0.00% | 9,745,092 |
| 2016-10-04 | 2016-09-30 | 10.354 | 919,723 | +5,553 | 0.00% | 9,522,745 |
| 2016-06-22 | 2016-06-20 | 9.907 | 914,170 | +56,805 | 0.00% | 9,056,804 |
| 2016-06-07 | 2016-06-03 | 9.773 | 857,365 | +291,668 | 0.00% | 8,378,800 |
| 2016-05-23 | 2016-05-19 | 8.678 | 565,697 | -62,792 | 0.00% | 4,909,312 |
| 2016-04-15 | 2016-04-13 | 9.696 | 628,489 | -15,625 | 0.00% | 6,093,788 |
| 2016-03-16 | 2016-03-14 | 9.370 | 644,114 | +2,604 | 0.00% | 6,035,050 |
| 2016-02-22 | 2016-02-18 | 8.928 | 641,510 | -4,687 | 0.00% | 5,727,362 |
| 2015-11-17 | 2015-11-13 | 10.445 | 646,197 | +4,687 | 0.00% | 6,749,353 |
| 2015-11-06 | 2015-11-04 | 11.002 | 641,510 | -8,854 | 0.00% | 7,057,589 |
| 2015-10-27 | 2015-10-23 | 11.232 | 650,364 | +8,854 | 0.00% | 7,304,839 |
| 2015-08-11 | 2015-08-07 | 12.307 | 641,510 | -15,625 | 0.00% | 7,895,138 |
| 2015-07-09 | 2015-07-07 | 13.056 | 657,135 | -260,418 | 0.00% | 8,579,496 |
| 2015-06-23 | 2015-06-19 | 15.238 | 917,553 | +45,820 | 0.00% | 13,981,329 |
| 2015-06-12 | 2015-06-10 | 15.420 | 871,733 | -494,828 | 0.00% | 13,441,693 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,366,561 | -529 | 0.00% | 21,789,736 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,367,090 | +742,241 | 0.00% | 21,853,426 |
| 2015-04-23 | 2015-04-21 | 15.682 | 624,849 | -2,647 | 0.00% | 9,799,022 |
| 2015-04-22 | 2015-04-20 | 15.056 | 627,496 | -24,741 | 0.00% | 9,447,419 |
| 2015-04-15 | 2015-04-13 | 15.460 | 652,237 | +24,741 | 0.00% | 10,083,535 |
| 2015-04-09 | 2015-04-02 | 13.257 | 627,496 | -1,533,966 | 0.00% | 8,318,801 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,161,462 | +1,533,966 | 0.00% | 28,086,946 |
| 2015-02-12 | 2015-02-10 | 12.711 | 627,496 | -2,647 | 0.00% | 7,976,412 |
| 2015-01-27 | 2015-01-23 | 13.116 | 630,143 | -1,484,484 | 0.00% | 8,264,751 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,114,627 | +7,423 | 0.00% | 26,239,049 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,107,204 | +1,484,483 | 0.00% | 27,126,387 |
| 2014-12-29 | 2014-12-22 | 12.792 | 622,721 | -376,069 | 0.00% | 7,966,053 |
| 2014-12-18 | 2014-12-16 | 12.085 | 998,790 | -14,845 | 0.00% | 12,070,390 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,013,635 | +376,069 | 0.00% | 12,516,092 |
| 2014-12-11 | 2014-12-09 | 12.247 | 637,566 | +24,742 | 0.00% | 7,808,070 |
| 2014-12-09 | 2014-12-05 | 12.469 | 612,824 | +13,360 | 0.00% | 7,641,293 |
| 2014-12-05 | 2014-12-03 | 11.822 | 599,464 | +14,845 | 0.00% | 7,087,041 |
| 2014-10-29 | 2014-10-27 | 11.216 | 584,619 | -14,845 | 0.00% | 6,557,101 |
| 2014-10-07 | 2014-10-03 | 11.034 | 599,464 | +14,845 | 0.00% | 6,614,571 |
| 2014-10-06 | 2014-09-30 | 10.994 | 584,619 | -14,845 | 0.00% | 6,427,140 |
| 2014-09-24 | 2014-09-22 | 11.378 | 599,464 | +14,845 | 0.00% | 6,820,519 |
| 2014-08-27 | 2014-08-25 | 11.964 | 584,619 | -9,897 | 0.00% | 6,994,241 |
| 2014-07-22 | 2014-07-18 | 11.277 | 594,516 | -46,019 | 0.00% | 6,704,149 |
| 2014-07-02 | 2014-06-27 | 12.594 | 640,535 | +41,306 | 0.00% | 8,066,905 |
| 2014-05-20 | 2014-05-16 | 11.903 | 599,229 | -4,630 | 0.00% | 7,132,470 |
| 2014-05-02 | 2014-04-29 | 11.665 | 603,859 | -46,291 | 0.00% | 7,044,089 |
| 2014-04-23 | 2014-04-17 | 11.773 | 650,150 | -4,630 | 0.00% | 7,654,302 |
| 2014-04-16 | 2014-04-14 | 11.903 | 654,780 | -4,629 | 0.00% | 7,793,679 |
| 2014-04-10 | 2014-04-08 | 12.011 | 659,409 | -4,629 | 0.00% | 7,920,000 |
| 2014-04-09 | 2014-04-07 | 11.773 | 664,038 | -4,629 | 0.00% | 7,817,807 |
| 2014-04-04 | 2014-04-02 | 11.557 | 668,667 | -991 | 0.00% | 7,727,859 |
| 2014-03-24 | 2014-03-20 | 10.628 | 669,658 | +4,629 | 0.00% | 7,117,274 |
| 2014-02-14 | 2014-02-12 | 11.730 | 665,029 | +9,259 | 0.00% | 7,800,742 |
| 2014-02-06 | 2014-02-04 | 11.233 | 655,770 | +18,516 | 0.00% | 7,366,317 |
| 2014-01-28 | 2014-01-24 | 11.665 | 637,254 | +9,259 | 0.00% | 7,433,645 |
| 2013-11-11 | 2013-11-07 | 12.810 | 627,995 | +1,389 | 0.00% | 8,044,636 |
| 2013-08-28 | 2013-08-26 | 12.594 | 626,606 | -92,584 | 0.00% | 7,891,483 |
| 2013-07-25 | 2013-07-23 | 12.313 | 719,190 | -22,220 | 0.00% | 8,855,519 |
| 2013-07-11 | 2013-07-09 | 11.341 | 741,410 | +14,813 | 0.00% | 8,408,398 |
| 2013-07-02 | 2013-06-27 | 11.644 | 726,597 | -27,775 | 0.00% | 8,460,146 |
| 2013-06-27 | 2013-06-25 | 10.974 | 754,372 | +27,775 | 0.00% | 8,278,369 |
| 2013-06-17 | 2013-06-13 | 11.946 | 726,597 | +926 | 0.00% | 8,679,890 |
| 2013-06-14 | 2013-06-11 | 13.840 | 725,671 | +2,778 | 0.00% | 10,043,202 |
| 2013-06-13 | 2013-06-10 | 14.023 | 722,893 | +40,251 | 0.00% | 10,137,049 |
| 2013-06-11 | 2013-06-07 | 13.931 | 682,642 | +4,372 | 0.00% | 9,510,150 |
| 2013-05-22 | 2013-05-20 | 14.984 | 678,270 | -6,120 | 0.00% | 10,162,978 |
| 2013-05-02 | 2013-04-29 | 14.755 | 684,390 | +87,428 | 0.00% | 10,098,118 |
| 2013-04-22 | 2013-04-18 | 13.771 | 596,962 | +8,743 | 0.00% | 8,220,917 |
| 2013-04-11 | 2013-04-09 | 14.046 | 588,219 | +6,120 | 0.00% | 8,261,987 |
| 2013-04-10 | 2013-04-08 | 14.000 | 582,099 | +8,743 | 0.00% | 8,149,395 |
| 2013-04-09 | 2013-04-05 | 13.886 | 573,356 | -153,000 | 0.00% | 7,961,412 |
| 2013-02-21 | 2013-02-19 | 14.618 | 726,356 | +153,000 | 0.00% | 10,617,627 |
| 2013-01-28 | 2013-01-24 | 15.281 | 573,356 | -26,229 | 0.00% | 8,761,488 |
| 2013-01-25 | 2013-01-23 | 15.281 | 599,585 | -415,602 | 0.00% | 9,162,295 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,015,187 | -437 | 0.00% | 14,514,535 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,015,624 | -4,371 | 0.00% | 13,684,386 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,019,995 | -4,372 | 0.00% | 13,626,614 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,024,367 | -4,371 | 0.00% | 13,497,556 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,028,738 | -4,372 | 0.00% | 12,825,620 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,033,110 | -8,742 | 0.00% | 12,643,794 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,041,852 | +8,742 | 0.00% | 11,368,456 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,033,110 | +4,372 | 0.00% | 11,225,799 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,028,738 | +4,371 | 0.00% | 12,096,089 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,024,367 | +55,204 | 0.00% | 13,151,825 |
| 2012-06-08 | 2012-06-06 | 13.202 | 969,163 | -57 | 0.00% | 12,794,561 |
| 2012-05-18 | 2012-05-16 | 12.839 | 969,220 | +8,271 | 0.00% | 12,443,794 |
| 2012-05-16 | 2012-05-14 | 13.226 | 960,949 | +1,655 | 0.00% | 12,709,357 |
| 2012-02-03 | 2012-02-01 | 14.991 | 959,294 | -6,163 | 0.00% | 14,380,677 |
| 2012-01-19 | 2012-01-17 | 14.338 | 965,457 | -4,136 | 0.00% | 13,842,787 |
| 2011-12-05 | 2011-12-01 | 13.443 | 969,593 | -4,135 | 0.00% | 13,034,674 |
| 2011-11-25 | 2011-11-23 | 12.573 | 973,728 | +4,135 | 0.00% | 12,242,692 |
| 2011-11-23 | 2011-11-21 | 12.936 | 969,593 | +4,136 | 0.00% | 12,542,357 |
| 2011-11-01 | 2011-10-28 | 14.145 | 965,457 | -2,895 | 0.00% | 13,656,038 |
| 2011-10-14 | 2011-10-12 | 12.670 | 968,352 | -8,272 | 0.00% | 12,268,754 |
| 2011-10-13 | 2011-10-11 | 12.355 | 976,624 | +8,272 | 0.00% | 12,066,580 |
| 2011-09-20 | 2011-09-16 | 13.734 | 968,352 | -20,679 | 0.00% | 13,298,955 |
| 2011-09-05 | 2011-09-01 | 14.120 | 989,031 | -252,287 | 0.00% | 13,965,570 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,241,318 | -4,135 | 0.00% | 16,957,718 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,245,453 | -206,793 | 0.00% | 16,713,070 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,452,246 | -289,509 | 0.00% | 18,504,899 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,741,755 | -41,358 | 0.00% | 22,236,012 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,783,113 | -217,959 | 0.00% | 23,065,802 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,001,072 | -136,483 | 0.00% | 25,449,800 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,137,555 | +8,272 | 0.00% | 26,978,868 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,129,283 | +1,654 | 0.00% | 31,044,639 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,127,629 | +83,958 | 0.00% | 31,020,524 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,043,671 | +2,895 | 0.00% | 30,537,633 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,040,776 | -82,717 | 0.00% | 30,741,093 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,123,493 | +82,717 | 0.00% | 30,549,472 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,040,776 | +81,062 | 0.00% | 30,938,467 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,959,714 | +62,038 | 0.00% | 30,230,776 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,897,676 | -163,779 | 0.00% | 29,778,490 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,061,455 | +39,704 | 0.00% | 31,251,964 |
| 2011-06-24 | 2011-06-22 | 15.474 | 2,021,751 | +4,136 | 0.00% | 31,285,533 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,017,615 | +82,717 | 0.00% | 31,416,665 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,934,898 | +71,016 | 0.00% | 33,899,174 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,863,882 | -700,396 | 0.00% | 32,140,362 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,564,278 | +39,841 | 0.00% | 46,277,471 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,524,437 | +1,992 | 0.00% | 46,508,916 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,522,445 | +199,202 | 0.00% | 45,775,766 |
| 2011-04-20 | 2011-04-18 | 18.423 | 2,323,243 | -199,202 | 0.00% | 42,802,222 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,522,445 | +197,609 | 0.00% | 46,662,157 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,324,836 | +136,254 | 0.00% | 43,765,229 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,188,582 | -2,391 | 0.00% | 40,980,501 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,190,973 | +199,203 | 0.00% | 41,355,234 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,991,770 | +797 | 0.00% | 35,695,463 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,990,973 | +796 | 0.00% | 35,731,153 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,990,177 | +54,980 | 0.00% | 35,866,728 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,935,197 | +39,841 | 0.00% | 34,487,296 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,895,356 | +3,984 | 0.00% | 33,539,419 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,891,372 | +2,390 | 0.00% | 34,086,077 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,888,982 | +399 | 0.00% | 33,474,041 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,888,583 | +398 | 0.00% | 32,329,283 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,888,185 | +797 | 0.00% | 31,137,628 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,887,388 | +8,366 | 0.00% | 31,077,112 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,879,022 | +7,968 | 0.00% | 33,156,052 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,871,054 | +3,984 | 0.00% | 33,672,945 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,867,070 | -5,976 | 0.00% | 34,210,473 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,873,046 | +5,976 | 0.00% | 33,520,739 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,867,070 | +47,809 | 0.00% | 32,663,972 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,819,261 | +1,992 | 0.00% | 31,553,582 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,817,269 | -1,279 | 0.00% | 31,792,715 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,818,548 | +85,089 | 0.00% | 32,225,902 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,733,459 | -3,585 | 0.00% | 31,370,718 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,737,044 | +278,883 | 0.00% | 30,737,996 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,458,161 | +1,594 | 0.00% | 25,839,601 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,456,567 | +119,521 | 0.00% | 27,164,074 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,337,046 | +199,202 | 0.00% | 25,706,961 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,137,844 | +306,511 | 0.00% | 23,905,834 |
| 2010-11-09 | 2010-11-05 | 21.475 | 831,333 | +386 | 0.00% | 17,853,290 |
| 2010-11-08 | 2010-11-04 | 21.398 | 830,947 | -579,730 | 0.00% | 17,780,501 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,410,677 | +6,570 | 0.00% | 29,272,991 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,404,107 | +7,730 | 0.00% | 28,373,727 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,396,377 | +773 | 0.00% | 27,061,362 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,395,604 | -3,865 | 0.00% | 26,793,612 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,399,469 | -386,487 | 0.00% | 27,302,334 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,785,956 | +386,487 | 0.00% | 34,241,605 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,399,469 | +3,865 | 0.00% | 26,759,184 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,395,604 | -37,876 | 0.00% | 26,865,832 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,433,480 | -772,974 | 0.00% | 27,372,417 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,206,454 | -6,570 | 0.00% | 40,933,529 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,213,024 | -19,325 | 0.00% | 38,765,014 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,232,349 | -1,546 | 0.00% | 38,930,245 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,233,895 | +115,946 | 0.00% | 38,205,806 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,117,949 | -115,946 | 0.00% | 35,565,208 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,233,895 | +1,546 | 0.00% | 37,223,206 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,232,349 | +115,946 | 0.00% | 37,081,925 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,116,403 | +270,541 | 0.00% | 35,210,687 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,845,862 | +193,244 | 0.00% | 31,235,045 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,652,618 | -3,865 | 0.00% | 29,333,356 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,656,483 | -2,706 | 0.00% | 29,016,218 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,659,189 | -231,892 | 0.00% | 28,934,828 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,891,081 | -1,546 | 0.00% | 32,342,735 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,892,627 | -2,319 | 0.00% | 32,467,116 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,894,946 | -386,487 | 0.00% | 31,869,507 |
| 2010-07-23 | 2010-07-21 | 16.741 | 2,281,433 | -193,243 | 0.00% | 38,192,418 |
| 2010-07-21 | 2010-07-19 | 16.249 | 2,474,676 | +193,243 | 0.00% | 40,210,840 |
| 2010-07-20 | 2010-07-16 | 16.352 | 2,281,433 | +386,487 | 0.00% | 37,306,968 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,894,946 | +37,876 | 0.00% | 31,183,087 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,857,070 | -1,352,704 | 0.00% | 31,280,553 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,209,774 | +1,546 | 0.00% | 52,570,646 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,208,228 | -130,246 | 0.00% | 51,549,206 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,338,474 | -306,098 | 0.00% | 53,555,594 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,644,572 | +1,159 | 0.00% | 59,220,399 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,643,413 | +500,335 | 0.00% | 65,937,128 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,143,078 | -1,119 | 0.00% | 56,460,902 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,144,197 | -37,298 | 0.00% | 56,649,603 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,181,495 | -372,977 | 0.00% | 54,592,008 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,554,472 | -372,977 | 0.00% | 60,229,607 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,927,449 | +745,954 | 0.00% | 65,180,705 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,181,495 | -372,977 | 0.00% | 53,056,608 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,554,472 | +55,947 | 0.00% | 60,039,007 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,498,525 | +2,704,084 | 0.00% | 58,812,599 |
| 2010-05-27 | 2010-05-25 | 16.087 | 794,441 | +6,340 | 0.00% | 12,779,997 |
| 2010-05-20 | 2010-05-18 | 16.864 | 788,101 | +372,978 | 0.00% | 13,290,777 |
| 2010-05-13 | 2010-05-11 | 16.864 | 415,123 | -41,028 | 0.00% | 7,000,762 |
| 2010-05-04 | 2010-04-30 | 17.213 | 456,151 | -3,730 | 0.00% | 7,851,660 |
| 2010-04-30 | 2010-04-28 | 16.677 | 459,881 | +1,119 | 0.00% | 7,669,264 |
| 2010-04-27 | 2010-04-23 | 16.945 | 458,762 | +1,119 | 0.00% | 7,773,603 |
| 2010-04-21 | 2010-04-19 | 17.266 | 457,643 | -2,237,862 | 0.00% | 7,901,882 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,695,505 | -1,492 | 0.00% | 47,625,923 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,696,997 | -3,730 | 0.00% | 49,460,035 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,700,727 | -745,581 | 0.00% | 49,093,979 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,446,308 | -5,595 | 0.00% | 62,369,995 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,451,903 | -186,488 | 0.00% | 60,157,501 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,638,391 | -205,138 | 0.00% | 61,066,292 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,843,529 | +391,626 | 0.00% | 62,757,452 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,451,903 | +1,119 | 0.00% | 57,381,001 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,450,784 | -373 | 0.00% | 56,807,280 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,451,157 | -30,211 | 0.00% | 56,258,241 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,481,368 | -18,649 | 0.00% | 57,964,138 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,500,017 | +30,211 | 0.00% | 55,928,641 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,469,806 | +3,043,493 | 0.00% | 56,841,333 |
| 2010-02-09 | 2010-02-05 | 15.577 | 426,313 | +746 | 0.00% | 6,640,833 |
| 2010-02-08 | 2010-02-04 | 16.060 | 425,567 | +18,649 | 0.00% | 6,834,592 |
| 2010-01-25 | 2010-01-21 | 16.409 | 406,918 | +41,400 | 0.00% | 6,676,920 |
| 2010-01-15 | 2010-01-13 | 16.543 | 365,518 | +3,730 | 0.00% | 6,046,608 |
| 2010-01-13 | 2010-01-11 | 17.588 | 361,788 | +37,298 | 0.00% | 6,363,204 |
| 2010-01-12 | 2010-01-08 | 17.508 | 324,490 | +1,119 | 0.00% | 5,681,099 |
| 2010-01-06 | 2010-01-04 | 17.669 | 323,371 | +1,119 | 0.00% | 5,713,528 |
| 2009-12-17 | 2009-12-15 | 17.964 | 322,252 | -746 | 0.00% | 5,788,796 |
| 2009-12-11 | 2009-12-09 | 18.339 | 322,998 | +3,730 | 0.00% | 5,923,437 |
| 2009-12-10 | 2009-12-08 | 18.687 | 319,268 | +1,492 | 0.00% | 5,966,313 |
| 2009-12-03 | 2009-12-01 | 18.875 | 317,776 | +1,491 | 0.00% | 5,998,071 |
| 2009-12-02 | 2009-11-30 | 18.500 | 316,285 | -2,610 | 0.00% | 5,851,208 |
| 2009-11-27 | 2009-11-25 | 19.170 | 318,895 | -251,014 | 0.00% | 6,113,242 |
| 2009-11-13 | 2009-11-11 | 19.063 | 569,909 | -112,266 | 0.00% | 10,864,080 |
| 2009-10-30 | 2009-10-28 | 18.151 | 682,175 | +37,298 | 0.00% | 12,382,328 |
| 2009-10-29 | 2009-10-27 | 18.527 | 644,877 | +1,119 | 0.00% | 11,947,383 |
| 2009-10-27 | 2009-10-22 | 18.580 | 643,758 | +111,893 | 0.00% | 11,961,172 |
| 2009-10-22 | 2009-10-20 | 18.607 | 531,865 | -373 | 0.00% | 9,896,434 |
| 2009-10-21 | 2009-10-19 | 18.366 | 532,238 | +125,693 | 0.00% | 9,774,944 |
| 2009-10-19 | 2009-10-15 | 18.285 | 406,545 | -5,968 | 0.00% | 7,433,800 |
| 2009-10-08 | 2009-10-06 | 16.811 | 412,513 | -373 | 0.00% | 6,934,626 |
| 2009-09-22 | 2009-09-18 | 17.374 | 412,886 | -74,595 | 0.00% | 7,173,366 |
| 2009-09-18 | 2009-09-16 | 17.293 | 487,481 | +250,641 | 0.00% | 8,430,149 |
| 2009-09-16 | 2009-09-14 | 16.864 | 236,840 | -186,489 | 0.00% | 3,994,142 |
| 2009-09-10 | 2009-09-08 | 16.891 | 423,329 | +182,759 | 0.00% | 7,150,500 |
| 2009-09-07 | 2009-09-03 | 15.631 | 240,570 | +74,595 | 0.00% | 3,760,347 |
| 2009-08-20 | 2009-08-18 | 15.926 | 165,975 | -2,238 | 0.00% | 2,643,303 |
| 2009-08-11 | 2009-08-07 | 15.416 | 168,213 | +3,730 | 0.00% | 2,593,255 |
| 2009-08-06 | 2009-08-04 | 16.516 | 164,483 | +373 | 0.00% | 2,716,562 |
| 2009-07-29 | 2009-07-27 | 16.543 | 164,110 | +5,595 | 0.00% | 2,714,801 |
| 2009-07-28 | 2009-07-24 | 16.382 | 158,515 | +7,459 | 0.00% | 2,596,746 |
| 2009-07-24 | 2009-07-22 | 15.765 | 151,056 | -1,118,931 | 0.00% | 2,381,404 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,269,987 | -1,167,418 | 0.00% | 20,498,100 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,437,405 | -37,298 | 0.00% | 37,380,196 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,474,703 | +2,237,863 | 0.00% | 37,222,351 |
| 2009-07-15 | 2009-07-13 | 14.559 | 236,840 | +29,838 | 0.00% | 3,448,043 |
| 2009-07-07 | 2009-07-03 | 15.953 | 207,002 | +746 | 0.00% | 3,302,246 |
| 2009-07-03 | 2009-06-30 | 16.114 | 206,256 | +746 | 0.00% | 3,323,525 |
| 2009-06-25 | 2009-06-23 | 15.229 | 205,510 | +1,119 | 0.00% | 3,129,674 |
| 2009-06-19 | 2009-06-17 | 15.256 | 204,391 | -3,356,794 | 0.00% | 3,118,113 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,561,185 | +3,356,794 | 0.00% | 55,440,763 |
| 2009-06-17 | 2009-06-15 | 15.350 | 204,391 | +3,398 | 0.00% | 3,137,392 |
| 2009-06-16 | 2009-06-12 | 15.323 | 200,993 | -736,121 | 0.00% | 3,079,752 |
| 2009-06-15 | 2009-06-11 | 14.886 | 937,114 | -1,092,994 | 0.00% | 13,950,302 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,030,108 | -1,467 | 0.00% | 29,501,555 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,031,575 | +1,833,882 | 0.00% | 28,027,343 |
| 2009-06-04 | 2009-06-02 | 13.878 | 197,693 | +29,343 | 0.00% | 2,743,517 |
| 2009-06-03 | 2009-06-01 | 14.150 | 168,350 | +15,037 | 0.00% | 2,382,204 |
| 2009-05-21 | 2009-05-19 | 13.578 | 153,313 | -549,064 | 0.00% | 2,081,646 |
| 2009-05-18 | 2009-05-14 | 12.814 | 702,377 | +183,388 | 0.00% | 9,000,501 |
| 2009-05-15 | 2009-05-13 | 13.060 | 518,989 | +184,856 | 0.00% | 6,777,854 |
| 2009-05-14 | 2009-05-12 | 13.578 | 334,133 | +182,288 | 0.00% | 4,536,775 |
| 2009-05-13 | 2009-05-11 | 13.360 | 151,845 | +1,100 | 0.00% | 2,028,594 |
| 2009-05-12 | 2009-05-08 | 14.314 | 150,745 | -1,467 | 0.00% | 2,157,748 |
| 2009-05-06 | 2009-05-04 | 13.196 | 152,212 | -22,007 | 0.00% | 2,008,597 |
| 2009-05-05 | 2009-04-30 | 12.324 | 174,219 | -3,668 | 0.00% | 2,147,002 |
| 2009-04-24 | 2009-04-22 | 11.806 | 177,887 | +3,668 | 0.00% | 2,100,055 |
| 2009-04-22 | 2009-04-20 | 12.896 | 174,219 | -1,100 | 0.00% | 2,246,752 |
| 2009-04-21 | 2009-04-17 | 12.814 | 175,319 | -4,401 | 0.00% | 2,246,598 |
| 2009-04-20 | 2009-04-16 | 12.923 | 179,720 | +22,006 | 0.00% | 2,322,594 |
| 2009-04-17 | 2009-04-15 | 13.087 | 157,714 | -220,066 | 0.00% | 2,064,002 |
| 2009-04-16 | 2009-04-14 | 13.060 | 377,780 | -550,164 | 0.00% | 4,933,703 |
| 2009-04-15 | 2009-04-09 | 12.923 | 927,944 | -7,703 | 0.00% | 11,992,194 |
| 2009-04-09 | 2009-04-07 | 12.869 | 935,647 | -220,066 | 0.00% | 12,040,723 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,155,713 | +550,165 | 0.00% | 14,683,665 |
| 2009-04-07 | 2009-04-03 | 12.378 | 605,548 | +38,145 | 0.00% | 7,495,541 |
| 2009-04-06 | 2009-04-02 | 12.514 | 567,403 | -367 | 0.00% | 7,100,728 |
| 2009-04-01 | 2009-03-30 | 11.587 | 567,770 | -18,339 | 0.00% | 6,579,001 |
| 2009-03-31 | 2009-03-27 | 12.814 | 586,109 | -1,081,257 | 0.00% | 7,510,603 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,667,366 | +1,100,330 | 0.00% | 21,593,503 |
| 2009-03-23 | 2009-03-19 | 11.969 | 567,036 | +440,131 | 0.00% | 6,786,935 |
| 2009-03-19 | 2009-03-17 | 11.587 | 126,905 | -12,470 | 0.00% | 1,470,504 |
| 2009-03-18 | 2009-03-16 | 11.451 | 139,375 | -7,336 | 0.00% | 1,595,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 146,711 | -18,338 | 0.00% | 1,632,005 |
| 2009-03-09 | 2009-03-05 | 10.933 | 165,049 | -36,678 | 0.00% | 1,804,496 |
| 2009-02-27 | 2009-02-25 | 10.851 | 201,727 | -36,678 | 0.00% | 2,188,999 |
| 2009-02-24 | 2009-02-20 | 10.279 | 238,405 | -4,034 | 0.00% | 2,450,503 |
| 2009-02-23 | 2009-02-19 | 10.524 | 242,439 | +36,677 | 0.00% | 2,551,458 |
| 2009-02-11 | 2009-02-09 | 11.233 | 205,762 | -183,388 | 0.00% | 2,311,325 |
| 2009-02-10 | 2009-02-06 | 11.151 | 389,150 | -36,677 | 0.00% | 4,339,492 |
| 2009-02-09 | 2009-02-05 | 10.879 | 425,827 | -1,393,751 | 0.00% | 4,632,385 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,819,578 | -79,224 | 0.00% | 19,546,340 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,898,802 | -183,388 | 0.00% | 19,517,293 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,082,190 | +260,778 | 0.00% | 21,288,751 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,821,412 | +1,834 | 0.00% | 19,119,101 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,819,578 | -2,202,859 | 0.00% | 19,397,510 |
| 2009-01-29 | 2009-01-22 | 10.142 | 4,022,437 | -573,272 | 0.00% | 40,797,236 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,595,709 | +573,272 | 0.01% | 45,859,800 |
| 2009-01-21 | 2009-01-19 | 10.742 | 4,022,437 | -733,186 | 0.00% | 43,209,976 |
| 2009-01-20 | 2009-01-16 | 10.660 | 4,755,623 | +1,096,661 | 0.01% | 50,697,055 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,658,962 | +1,834 | 0.00% | 37,609,521 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,657,128 | +1,834 | 0.00% | 36,792,990 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,655,294 | +184,855 | 0.00% | 37,173,179 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,470,439 | -1,100,329 | 0.00% | 37,091,042 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,570,768 | +4,348,868 | 0.01% | 48,352,558 |
| 2009-01-09 | 2009-01-07 | 11.069 | 221,900 | +116,268 | 0.00% | 2,456,303 |
| 2009-01-08 | 2009-01-06 | 12.133 | 105,632 | -3,667 | 0.00% | 1,281,605 |
| 2008-12-30 | 2008-12-24 | 11.751 | 109,299 | +3,667 | 0.00% | 1,284,375 |
| 2008-12-01 | 2008-11-27 | 11.451 | 105,632 | -733 | 0.00% | 1,209,604 |
| 2008-11-28 | 2008-11-26 | 11.178 | 106,365 | -734 | 0.00% | 1,188,998 |
| 2008-11-20 | 2008-11-18 | 10.579 | 107,099 | +734 | 0.00% | 1,132,963 |
| 2008-11-14 | 2008-11-12 | 11.587 | 106,365 | -890,900 | 0.00% | 1,232,498 |
| 2008-11-13 | 2008-11-11 | 11.397 | 997,265 | -1,002,767 | 0.00% | 11,365,418 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,000,032 | +1,893,667 | 0.00% | 23,666,020 |
| 2008-11-07 | 2008-11-05 | 11.803 | 106,365 | -1,834 | 0.00% | 1,255,470 |
| 2008-11-06 | 2008-11-04 | 11.185 | 108,199 | +5,009 | 0.00% | 1,210,221 |
| 2008-11-05 | 2008-11-03 | 10.679 | 103,190 | -14,589 | 0.00% | 1,101,995 |
| 2008-11-03 | 2008-10-30 | 10.651 | 117,779 | -17,436 | 0.00% | 1,254,485 |
| 2008-10-29 | 2008-10-27 | 7.363 | 135,215 | -1,067,488 | 0.00% | 995,599 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,202,703 | +1,067,488 | 0.00% | 9,835,804 |
| 2008-10-23 | 2008-10-21 | 9.949 | 135,215 | -1,068,555 | 0.00% | 1,345,199 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,203,770 | +1,066,064 | 0.00% | 12,415,610 |
| 2008-10-21 | 2008-10-17 | 9.836 | 137,706 | +17,792 | 0.00% | 1,354,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 119,914 | +16,724 | 0.00% | 1,263,746 |
| 2008-10-15 | 2008-10-13 | 11.803 | 103,190 | -34,516 | 0.00% | 1,217,995 |
| 2008-10-14 | 2008-10-10 | 10.539 | 137,706 | +1,423 | 0.00% | 1,451,251 |
| 2008-10-10 | 2008-10-08 | 10.960 | 136,283 | +15,301 | 0.00% | 1,493,705 |
| 2008-10-09 | 2008-10-06 | 12.506 | 120,982 | +712 | 0.00% | 1,513,001 |
| 2008-09-24 | 2008-09-22 | 15.373 | 120,270 | -640,493 | 0.00% | 1,848,856 |
| 2008-09-23 | 2008-09-19 | 15.288 | 760,763 | +620,922 | 0.00% | 11,630,724 |
| 2008-08-25 | 2008-08-20 | 17.171 | 139,841 | +712 | 0.00% | 2,401,232 |
| 2008-08-01 | 2008-07-30 | 19.448 | 139,129 | -1,779 | 0.00% | 2,705,716 |
| 2008-07-24 | 2008-07-22 | 18.801 | 140,908 | -5,338 | 0.00% | 2,649,233 |
| 2008-07-23 | 2008-07-21 | 18.689 | 146,246 | -3,558 | 0.00% | 2,733,154 |
| 2008-07-09 | 2008-07-07 | 17.059 | 149,804 | -4,626 | 0.00% | 2,555,469 |
| 2008-07-08 | 2008-07-04 | 16.637 | 154,430 | +4,626 | 0.00% | 2,569,282 |
| 2008-06-17 | 2008-06-13 | 18.078 | 149,804 | +1,692 | 0.00% | 2,708,154 |
| 2008-05-26 | 2008-05-22 | 19.471 | 148,112 | +1,759 | 0.00% | 2,883,857 |
| 2008-05-22 | 2008-05-20 | 19.471 | 146,353 | +3,518 | 0.00% | 2,849,608 |
| 2008-05-20 | 2008-05-16 | 20.039 | 142,835 | +5,278 | 0.00% | 2,862,310 |
| 2008-05-14 | 2008-05-09 | 19.300 | 137,557 | -1,408 | 0.00% | 2,654,883 |
| 2008-05-09 | 2008-05-07 | 19.812 | 138,965 | -1,407 | 0.00% | 2,753,158 |
| 2008-04-30 | 2008-04-28 | 19.641 | 140,372 | -633,256 | 0.00% | 2,757,093 |
| 2008-04-29 | 2008-04-25 | 19.215 | 773,628 | +633,256 | 0.00% | 14,865,235 |
| 2008-03-28 | 2008-03-26 | 16.088 | 140,372 | -1,055 | 0.00% | 2,258,343 |
| 2008-03-26 | 2008-03-20 | 14.553 | 141,427 | +1,055 | 0.00% | 2,058,236 |
| 2008-03-18 | 2008-03-14 | 15.264 | 140,372 | +5,277 | 0.00% | 2,142,632 |
| 2008-02-27 | 2008-02-25 | 15.662 | 135,095 | -175,904 | 0.00% | 2,115,845 |
| 2008-02-26 | 2008-02-22 | 15.861 | 310,999 | +3,870 | 0.00% | 4,932,716 |
| 2008-02-25 | 2008-02-21 | 16.174 | 307,129 | -175,905 | 0.00% | 4,967,364 |
| 2008-02-19 | 2008-02-15 | 16.770 | 483,034 | +35,181 | 0.00% | 8,100,701 |
| 2008-02-11 | 2008-02-04 | 17.623 | 447,853 | +351,809 | 0.00% | 7,892,600 |
| 2008-02-01 | 2008-01-30 | 15.832 | 96,044 | +1,407 | 0.00% | 1,520,612 |
| 2008-01-22 | 2008-01-18 | 17.424 | 94,637 | +704 | 0.00% | 1,648,976 |
| 2008-01-08 | 2008-01-04 | 17.652 | 93,933 | +17,590 | 0.00% | 1,658,069 |
| 2008-01-07 | 2008-01-03 | 17.481 | 76,343 | +352 | 0.00% | 1,334,557 |
| 2008-01-04 | 2008-01-02 | 18.504 | 75,991 | +35,533 | 0.00% | 1,406,164 |
| 2008-01-03 | 2007-12-31 | 18.789 | 40,458 | -7,388 | 0.00% | 760,149 |
| 2008-01-02 | 2007-12-27 | 19.130 | 47,846 | -10,906 | 0.00% | 915,279 |
| 2007-12-14 | 2007-12-12 | 20.522 | 58,752 | -1,759 | 0.00% | 1,205,737 |
| 2007-12-13 | 2007-12-11 | 21.176 | 60,511 | -3,518 | 0.00% | 1,281,396 |
| 2007-12-11 | 2007-12-07 | 21.347 | 64,029 | -20,053 | 0.00% | 1,366,814 |
| 2007-12-10 | 2007-12-06 | 21.887 | 84,082 | -3,518 | 0.00% | 1,840,292 |
| 2007-12-07 | 2007-12-05 | 22.114 | 87,600 | -1,056 | 0.00% | 1,937,210 |
| 2007-12-05 | 2007-12-03 | 21.233 | 88,656 | -704 | 0.00% | 1,882,442 |
| 2007-12-04 | 2007-11-30 | 21.262 | 89,360 | +13,017 | 0.00% | 1,899,930 |
| 2007-11-28 | 2007-11-26 | 21.091 | 76,343 | +3,519 | 0.00% | 1,610,149 |
| 2007-11-20 | 2007-11-16 | 21.148 | 72,824 | -126,300 | 0.00% | 1,540,070 |
| 2007-11-19 | 2007-11-15 | 22.228 | 199,124 | +52,771 | 0.00% | 4,426,121 |
| 2007-11-14 | 2007-11-12 | 21.347 | 146,353 | +34,126 | 0.00% | 3,124,169 |
| 2007-11-13 | 2007-11-09 | 22.313 | 112,227 | +49,253 | 0.00% | 2,504,148 |
| 2007-11-12 | 2007-11-08 | 22.057 | 62,974 | +7,036 | 0.00% | 1,389,044 |
| 2007-11-09 | 2007-11-07 | 22.825 | 55,938 | +1,759 | 0.00% | 1,276,778 |
| 2007-11-08 | 2007-11-06 | 22.569 | 54,179 | -351 | 0.00% | 1,222,769 |
| 2007-11-07 | 2007-11-05 | 22.029 | 54,530 | +7,036 | 0.00% | 1,201,241 |
| 2007-11-06 | 2007-11-02 | 23.479 | 47,494 | -208,975 | 0.00% | 1,115,095 |
| 2007-11-05 | 2007-11-01 | 24.530 | 256,469 | +211,086 | 0.00% | 6,291,274 |
| 2007-11-02 | 2007-10-31 | 24.758 | 45,383 | +351 | 0.00% | 1,123,581 |
| 2007-11-01 | 2007-10-30 | 24.985 | 45,032 | -703 | 0.00% | 1,125,131 |
| 2007-10-30 | 2007-10-26 | 22.086 | 45,735 | -62,270 | 0.00% | 1,010,096 |
| 2007-10-29 | 2007-10-25 | 22.143 | 108,005 | +62,270 | 0.00% | 2,391,521 |
| 2007-10-26 | 2007-10-24 | 20.835 | 45,735 | -1,056 | 0.00% | 952,896 |
| 2007-10-22 | 2007-10-17 | 20.750 | 46,791 | +1,408 | 0.00% | 970,908 |
| 2007-10-16 | 2007-10-12 | 21.034 | 45,383 | -70,362 | 0.00% | 954,592 |
| 2007-10-15 | 2007-10-11 | 21.347 | 115,745 | +70,362 | 0.00% | 2,470,786 |
| 2007-10-04 | 2007-10-02 | 20.608 | 45,383 | -1,408 | 0.00% | 935,242 |
| 2007-10-02 | 2007-09-27 | 20.210 | 46,791 | -4,573 | 0.00% | 945,638 |
| 2007-09-27 | 2007-09-24 | 22.134 | 51,364 | -352 | 0.00% | 1,136,888 |
| 2007-09-25 | 2007-09-21 | 21.584 | 51,716 | +976 | 0.00% | 1,116,212 |
| 2007-09-24 | 2007-09-20 | 21.323 | 50,740 | -128,404 | 0.00% | 1,081,917 |
| 2007-09-21 | 2007-09-19 | 20.627 | 179,144 | -77,318 | 0.00% | 3,695,285 |
| 2007-09-19 | 2007-09-17 | 19.903 | 256,462 | +1,381 | 0.00% | 5,104,408 |
| 2007-09-18 | 2007-09-14 | 20.251 | 255,081 | -69,035 | 0.00% | 5,165,602 |
| 2007-09-11 | 2007-09-07 | 20.106 | 324,116 | -2,071 | 0.00% | 6,516,668 |
| 2007-09-07 | 2007-09-05 | 19.266 | 326,187 | +8,284 | 0.00% | 6,284,257 |
| 2007-09-06 | 2007-09-04 | 19.266 | 317,903 | +134,272 | 0.00% | 6,124,659 |
| 2007-09-04 | 2007-08-31 | 18.918 | 183,631 | +3,452 | 0.00% | 3,473,960 |
| 2007-09-03 | 2007-08-30 | 18.165 | 180,179 | +138,068 | 0.00% | 3,272,935 |
| 2007-08-29 | 2007-08-27 | 17.817 | 42,111 | +1,036 | 0.00% | 750,302 |
| 2007-08-28 | 2007-08-24 | 16.948 | 41,075 | -691 | 0.00% | 696,144 |
| 2007-08-27 | 2007-08-23 | 16.977 | 41,766 | -690 | 0.00% | 709,065 |
| 2007-08-20 | 2007-08-16 | 14.630 | 42,456 | +690 | 0.00% | 621,149 |
| 2007-08-15 | 2007-08-13 | 16.079 | 41,766 | +691 | 0.00% | 671,555 |
| 2007-08-10 | 2007-08-08 | 16.485 | 41,075 | +3,106 | 0.00% | 677,104 |
| 2007-08-08 | 2007-08-06 | 15.992 | 37,969 | +345 | 0.00% | 607,203 |
| 2007-08-03 | 2007-08-01 | 16.311 | 37,624 | +1,726 | 0.00% | 613,676 |
| 2007-07-31 | 2007-07-27 | 16.398 | 35,898 | +1,381 | 0.00% | 588,643 |
| 2007-07-12 | 2007-07-10 | 17.383 | 34,517 | +4,487 | 0.00% | 599,998 |
| 2007-06-29 | 2007-06-27 | 15.384 | 30,030 | +345 | 0.00% | 461,972 |
| 2007-06-28 | 2007-06-26 | 15.065 | 29,685 | +691 | 0.00% | 447,204 |
| 2007-06-26 | 2007-06-22 | 15.413 | 28,994 | 0.00% | 446,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy