History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 100,465,102 +0 0.04% 737,413,849
2025-10-13 2025-10-09 7.290 100,465,102 +0 0.04% 732,390,594
2025-10-10 2025-10-08 7.280 100,465,102 +299,000 0.04% 731,385,943
2025-10-09 2025-10-06 7.290 100,166,102 +160,000 0.04% 730,210,884
2025-10-08 2025-10-03 7.370 100,006,102 +350,000 0.04% 737,044,972
2025-10-06 2025-10-02 7.400 99,656,102 +30,000 0.04% 737,455,155
2025-10-03 2025-09-30 7.480 99,626,102 -104,050 0.04% 745,203,243
2025-10-02 2025-09-29 7.480 99,730,152 +512,860 0.04% 745,981,537
2025-09-30 2025-09-26 7.380 99,217,292 +106,000 0.04% 732,223,615
2025-09-29 2025-09-25 7.300 99,111,292 -913,000 0.04% 723,512,432
2025-09-26 2025-09-24 7.470 100,024,292 +2,401,000 0.04% 747,181,461
2025-09-25 2025-09-23 7.500 97,623,292 -260,000 0.04% 732,174,690
2025-09-24 2025-09-22 7.450 97,883,292 -100,000 0.04% 729,230,525
2025-09-23 2025-09-19 7.610 97,983,292 +174,000 0.04% 745,652,852
2025-09-22 2025-09-18 7.650 97,809,292 +230,649 0.04% 748,241,084
2025-09-19 2025-09-17 7.840 97,578,643 -94,090 0.04% 765,016,561
2025-09-18 2025-09-16 7.770 97,672,733 -2,000 0.04% 758,917,135
2025-09-17 2025-09-15 7.750 97,674,733 +237,000 0.04% 756,979,181
2025-09-16 2025-09-12 7.880 97,437,733 -42,191 0.04% 767,809,336
2025-09-15 2025-09-11 7.880 97,479,924 +38,945 0.04% 768,141,801
2025-09-12 2025-09-10 7.970 97,440,979 -1,321,000 0.04% 776,604,603
2025-09-11 2025-09-09 7.750 98,761,979 -1,034,100 0.04% 765,405,337
2025-09-10 2025-09-08 7.630 99,796,079 -23,070 0.04% 761,444,083
2025-09-09 2025-09-05 7.670 99,819,149 -52,200 0.04% 765,612,873
2025-09-08 2025-09-04 7.590 99,871,349 -6,000 0.04% 758,023,539
2025-09-05 2025-09-03 7.630 99,877,349 +3,000 0.04% 762,064,173
2025-09-04 2025-09-02 7.700 99,874,349 +861,000 0.04% 769,032,487
2025-09-03 2025-09-01 7.550 99,013,349 +20,000 0.04% 747,550,785
2025-09-02 2025-08-29 7.510 98,993,349 -22,000 0.04% 743,440,051
2025-09-01 2025-08-28 7.530 99,015,349 +778,891 0.04% 745,585,578
2025-08-29 2025-08-27 7.490 98,236,458 +185,000 0.04% 735,791,070
2025-08-28 2025-08-26 7.550 98,051,458 +361,509 0.04% 740,288,508
2025-08-27 2025-08-25 7.730 97,689,949 +1,090,000 0.04% 755,143,306
2025-08-26 2025-08-22 7.750 96,599,949 +18,000 0.04% 748,649,605
2025-08-25 2025-08-21 7.740 96,581,949 -80,000 0.04% 747,544,285
2025-08-22 2025-08-20 7.750 96,661,949 +21,000 0.04% 749,130,105
2025-08-21 2025-08-19 7.710 96,640,949 +88,000 0.04% 745,101,717
2025-08-20 2025-08-18 7.710 96,552,949 +80,000 0.04% 744,423,237
2025-08-19 2025-08-15 7.800 96,472,949 +507,000 0.04% 752,489,002
2025-08-18 2025-08-14 7.980 95,965,949 +231 0.04% 765,808,273
2025-08-15 2025-08-13 8.020 95,965,718 -98,310 0.04% 769,645,058
2025-08-14 2025-08-12 7.950 96,064,028 -6,000 0.04% 763,709,023
2025-08-13 2025-08-11 7.930 96,070,028 +68,000 0.04% 761,835,322
2025-08-12 2025-08-08 7.940 96,002,028 -10,000 0.04% 762,256,102
2025-08-11 2025-08-07 8.030 96,012,028 -30,000 0.04% 770,976,585
2025-08-08 2025-08-06 7.930 96,042,028 +212,000 0.04% 761,613,282
2025-08-07 2025-08-05 8.000 95,830,028 +3,000 0.04% 766,640,224
2025-08-06 2025-08-04 7.920 95,827,028 +58,000 0.04% 758,950,062
2025-08-05 2025-08-01 7.890 95,769,028 +190,000 0.04% 755,617,631
2025-08-04 2025-07-31 8.050 95,579,028 -556,000 0.04% 769,411,175
2025-08-01 2025-07-30 8.190 96,135,028 -4,777,000 0.04% 787,345,879
2025-07-31 2025-07-29 8.190 100,912,028 -33,700 0.04% 826,469,509
2025-07-30 2025-07-28 8.340 100,945,728 -127,490 0.04% 841,887,372
2025-07-29 2025-07-25 8.300 101,073,218 -13,000 0.04% 838,907,709
2025-07-28 2025-07-24 8.420 101,086,218 -94,000 0.04% 851,145,956
2025-07-25 2025-07-23 8.380 101,180,218 -50,000 0.04% 847,890,227
2025-07-24 2025-07-22 8.270 101,230,218 -55,000 0.04% 837,173,903
2025-07-23 2025-07-21 8.370 101,285,218 -384,000 0.04% 847,757,275
2025-07-22 2025-07-18 8.470 101,669,218 -163,000 0.04% 861,138,276
2025-07-21 2025-07-17 8.310 101,832,218 +39,840 0.04% 846,225,732
2025-07-18 2025-07-16 8.390 101,792,378 -337,050 0.04% 854,038,051
2025-07-17 2025-07-15 8.420 102,129,428 +159,000 0.04% 859,929,784
2025-07-16 2025-07-14 8.410 101,970,428 -391,000 0.04% 857,571,299
2025-07-15 2025-07-11 8.350 102,361,428 -2,511,140 0.04% 854,717,924
2025-07-14 2025-07-10 8.480 104,872,568 -1,001,100 0.04% 889,319,377
2025-07-11 2025-07-09 8.220 105,873,668 +27,800 0.04% 870,281,551
2025-07-10 2025-07-08 8.240 105,845,868 -970,702 0.04% 872,169,952
2025-07-09 2025-07-07 8.200 106,816,570 -331,000 0.04% 875,895,874
2025-07-08 2025-07-04 8.210 107,147,570 -665,355 0.04% 879,681,550
2025-07-07 2025-07-03 8.150 107,812,925 +2,602,290 0.04% 878,675,339
2025-07-04 2025-07-02 8.150 105,210,635 -1,809,445 0.04% 857,466,675
2025-07-03 2025-06-30 7.920 107,020,080 +71,000 0.04% 847,599,034
2025-07-02 2025-06-27 8.030 106,949,080 -14,828,000 0.04% 858,801,112
2025-06-30 2025-06-26 8.120 121,777,080 -674,143 0.05% 988,829,890
2025-06-27 2025-06-25 8.110 122,451,223 -1,227,702 0.05% 993,079,419
2025-06-26 2025-06-24 8.000 123,678,925 -1,224,731 0.05% 989,431,400
2025-06-25 2025-06-23 7.800 124,903,656 +216,000 0.05% 974,248,517
2025-06-24 2025-06-20 7.730 124,687,656 -154,000 0.05% 963,835,581
2025-06-23 2025-06-19 7.480 124,841,656 -306,000 0.05% 933,815,587
2025-06-20 2025-06-18 7.650 125,147,656 +7,100 0.05% 957,379,568
2025-06-19 2025-06-17 7.650 125,140,556 -45,000 0.05% 957,325,253
2025-06-18 2025-06-16 7.780 125,185,556 -28,000 0.05% 973,943,626
2025-06-17 2025-06-13 7.630 125,213,556 -179,000 0.05% 955,379,432
2025-06-16 2025-06-12 7.640 125,392,556 +238,110 0.05% 957,999,128
2025-06-13 2025-06-11 7.650 125,154,446 -816,875 0.05% 957,431,512
2025-06-12 2025-06-10 7.490 125,971,321 -1,028,000 0.05% 943,525,194
2025-06-11 2025-06-09 7.440 126,999,321 -794,940 0.05% 944,874,948
2025-06-10 2025-06-06 7.280 127,794,261 -1,277,000 0.05% 930,342,220
2025-06-09 2025-06-05 7.300 129,071,261 -281,660 0.05% 942,220,205
2025-06-06 2025-06-04 7.220 129,352,921 -716,420 0.05% 933,928,090
2025-06-05 2025-06-03 7.160 130,069,341 -1,259,520 0.05% 931,296,482
2025-06-04 2025-06-02 6.920 131,328,861 +330,000 0.05% 908,795,718
2025-06-03 2025-05-30 7.040 130,998,861 -39,280 0.05% 922,231,981
2025-06-02 2025-05-29 7.020 131,038,141 -410,360 0.05% 919,887,750
2025-05-30 2025-05-28 7.000 131,448,501 -47,000 0.05% 920,139,507
2025-05-29 2025-05-27 7.010 131,495,501 +485,490 0.05% 921,783,462
2025-05-28 2025-05-26 7.020 131,010,011 +10,836 0.05% 919,690,277
2025-05-27 2025-05-23 7.030 130,999,175 -622,071 0.05% 920,924,200
2025-05-26 2025-05-22 6.970 131,621,246 -624,101 0.05% 917,400,085
2025-05-23 2025-05-21 6.970 132,245,347 +135,300 0.06% 921,750,069
2025-05-22 2025-05-20 6.930 132,110,047 -68,600 0.05% 915,522,626
2025-05-21 2025-05-19 6.850 132,178,647 -123,700 0.05% 905,423,732
2025-05-20 2025-05-16 6.920 132,302,347 +57,000 0.06% 915,532,241
2025-05-19 2025-05-15 6.930 132,245,347 -624,351 0.06% 916,460,255
2025-05-16 2025-05-14 6.900 132,869,698 -355,400 0.06% 916,800,916
2025-05-15 2025-05-13 6.760 133,225,098 -40,490 0.06% 900,601,662
2025-05-14 2025-05-12 6.750 133,265,588 -154,000 0.06% 899,542,719
2025-05-13 2025-05-09 6.650 133,419,588 -167,771 0.06% 887,240,260
2025-05-12 2025-05-08 6.610 133,587,359 -581,000 0.06% 883,012,443
2025-05-09 2025-05-07 6.550 134,168,359 -580,109 0.06% 878,802,751
2025-05-08 2025-05-06 6.420 134,748,468 -38,000 0.06% 865,085,165
2025-05-07 2025-05-02 6.380 134,786,468 +412,510 0.06% 859,937,666
2025-05-06 2025-04-30 6.380 134,373,958 +1,239,000 0.06% 857,305,852
2025-05-02 2025-04-29 7.019 133,134,958 +77,600 0.06% 934,509,288
2025-04-30 2025-04-28 7.102 133,057,358 +4,200,855 0.06% 944,968,594
2025-04-29 2025-04-25 7.050 128,856,503 +330,829 0.06% 908,473,906
2025-04-28 2025-04-24 7.071 128,525,674 -266,018 0.06% 908,798,777
2025-04-25 2025-04-23 7.040 128,791,692 +50,302 0.06% 906,685,568
2025-04-24 2025-04-22 6.968 128,741,390 +171,219 0.06% 897,015,263
2025-04-23 2025-04-17 6.895 128,570,171 -50,302 0.06% 886,518,489
2025-04-22 2025-04-16 6.771 128,620,473 +147,036 0.06% 870,909,734
2025-04-17 2025-04-15 6.854 128,473,437 -32,890 0.06% 880,539,035
2025-04-16 2025-04-14 6.823 128,506,327 -416,923 0.06% 876,779,099
2025-04-15 2025-04-11 6.688 128,923,250 -370,829 0.06% 862,297,780
2025-04-14 2025-04-10 6.420 129,294,079 +515,591 0.06% 830,026,540
2025-04-11 2025-04-09 6.337 128,778,488 -282,462 0.06% 816,066,478
2025-04-10 2025-04-08 6.430 129,060,950 +374,360 0.06% 829,864,114
2025-04-09 2025-04-07 6.492 128,686,590 +658,757 0.06% 835,438,872
2025-04-08 2025-04-03 7.143 128,027,833 -77,387 0.06% 914,543,114
2025-04-07 2025-04-02 7.164 128,105,220 -166,015 0.06% 917,744,527
2025-04-03 2025-04-01 7.143 128,271,235 -802,890 0.06% 916,281,811
2025-04-02 2025-03-31 7.112 129,074,125 -179,026 0.06% 918,014,139
2025-04-01 2025-03-28 6.926 129,253,151 -151,872 0.06% 895,236,301
2025-03-31 2025-03-27 6.978 129,405,023 +52,564 0.06% 902,976,919
2025-03-28 2025-03-26 7.050 129,352,459 +24,415 0.06% 911,970,533
2025-03-27 2025-03-25 7.102 129,328,044 +75,453 0.06% 918,483,140
2025-03-26 2025-03-24 7.216 129,252,591 +34,824 0.06% 932,645,121
2025-03-25 2025-03-21 7.102 129,217,767 -31,303 0.06% 917,699,956
2025-03-24 2025-03-20 7.133 129,249,070 -102,538 0.06% 921,930,663
2025-03-21 2025-03-19 7.216 129,351,608 -216,196 0.06% 933,359,596
2025-03-20 2025-03-18 7.195 129,567,804 -150,905 0.06% 932,240,744
2025-03-19 2025-03-17 7.081 129,718,709 -342,073 0.06% 918,575,656
2025-03-18 2025-03-14 7.061 130,060,782 -934,855 0.06% 918,308,928
2025-03-17 2025-03-13 6.916 130,995,637 -17,751 0.06% 905,950,963
2025-03-14 2025-03-12 6.875 131,013,388 +81,189 0.06% 900,656,246
2025-03-13 2025-03-11 6.875 130,932,199 +108,342 0.06% 900,098,109
2025-03-12 2025-03-10 6.916 130,823,857 +116,700 0.06% 904,762,952
2025-03-11 2025-03-07 6.988 130,707,157 +132,525 0.06% 913,414,300
2025-03-10 2025-03-06 7.061 130,574,632 -3,687,928 0.06% 921,937,025
2025-03-07 2025-03-05 7.009 134,262,560 -4,398,486 0.06% 941,036,264
2025-03-06 2025-03-04 6.854 138,661,046 -1,109,537 0.06% 950,363,488
2025-03-05 2025-03-03 6.833 139,770,583 +17,413 0.06% 955,078,301
2025-03-04 2025-02-28 6.813 139,753,170 +1,066,006 0.06% 952,069,877
2025-03-03 2025-02-27 6.926 138,687,164 -1,694,776 0.06% 960,578,390
2025-02-28 2025-02-26 6.947 140,381,940 -280,588 0.06% 975,219,227
2025-02-27 2025-02-25 6.844 140,662,528 +644,247 0.06% 962,627,247
2025-02-26 2025-02-24 6.947 140,018,281 -1,086,659 0.06% 972,692,925
2025-02-25 2025-02-21 6.957 141,104,940 -584,040 0.06% 981,700,529
2025-02-24 2025-02-20 6.947 141,688,980 -1,078,582 0.06% 984,299,103
2025-02-21 2025-02-19 6.957 142,767,562 -155,451 0.06% 993,267,784
2025-02-20 2025-02-18 6.968 142,923,013 +10,598,155 0.06% 995,826,781
2025-02-19 2025-02-17 6.906 132,324,858 +462,388 0.06% 913,775,777
2025-02-18 2025-02-14 6.844 131,862,470 -989,189 0.06% 902,403,847
2025-02-17 2025-02-13 6.750 132,851,659 -2,482,189 0.06% 896,813,022
2025-02-14 2025-02-12 6.802 135,333,848 -1,397,137 0.06% 920,564,168
2025-02-13 2025-02-11 6.616 136,730,985 -830,943 0.06% 904,625,152
2025-02-12 2025-02-10 6.595 137,561,928 +3,357,560 0.06% 907,278,616
2025-02-11 2025-02-07 6.513 134,204,368 +125,754 0.06% 874,035,239
2025-02-10 2025-02-06 6.554 134,078,614 -281,495 0.06% 878,760,469
2025-02-07 2025-02-05 6.533 134,360,109 +872,539 0.06% 877,827,472
2025-02-06 2025-02-04 6.626 133,487,570 -159,611 0.06% 884,546,359
2025-02-05 2025-02-03 6.523 133,647,181 -21,281 0.06% 871,788,035
2025-02-04 2025-01-28 6.544 133,668,462 -633,007 0.06% 874,690,487
2025-02-03 2025-01-24 6.554 134,301,469 -704,222 0.06% 880,221,076
2025-01-27 2025-01-23 6.451 135,005,691 -1,162,673 0.06% 870,880,182
2025-01-24 2025-01-22 6.285 136,168,364 +202,019 0.06% 855,857,658
2025-01-23 2025-01-21 6.378 135,966,345 -242,802 0.06% 867,238,060
2025-01-22 2025-01-20 6.306 136,209,147 -508,820 0.06% 858,930,156
2025-01-21 2025-01-17 6.223 136,717,967 +455,617 0.06% 850,832,019
2025-01-20 2025-01-16 6.316 136,262,350 -1,044,725 0.06% 860,674,284
2025-01-17 2025-01-15 6.234 137,307,075 -185,729 0.06% 855,917,626
2025-01-16 2025-01-14 6.172 137,492,804 +11,608 0.06% 848,547,273
2025-01-15 2025-01-13 6.079 137,481,196 +1,394 0.06% 835,684,544
2025-01-14 2025-01-10 6.110 137,479,802 -361,959 0.06% 839,939,724
2025-01-13 2025-01-09 6.151 137,841,761 +25,863 0.06% 847,850,969
2025-01-10 2025-01-08 6.234 137,815,898 -967 0.06% 859,089,426
2025-01-09 2025-01-07 6.223 137,816,865 -7,024,809 0.06% 857,670,752
2025-01-08 2025-01-06 6.234 144,841,674 +55,138 0.06% 902,885,316
2025-01-07 2025-01-03 6.234 144,786,536 +1,228,519 0.06% 902,541,607
2025-01-06 2025-01-02 6.244 143,558,017 +1,254,638 0.06% 896,367,561
2025-01-03 2024-12-31 6.927 142,303,379 -463,761 0.06% 985,680,927
2025-01-02 2024-12-27 6.916 142,767,140 +4,915,281 0.06% 987,367,151
2024-12-30 2024-12-24 6.937 137,851,859 +5,947,383 0.06% 956,320,484
2024-12-27 2024-12-20 6.649 131,904,476 -947,684 0.06% 876,992,849
2024-12-23 2024-12-19 6.691 132,852,160 -5,730,070 0.06% 888,974,058
2024-12-20 2024-12-18 6.713 138,582,230 -187,104 0.06% 930,279,228
2024-12-19 2024-12-17 6.691 138,769,334 -1,921,562 0.06% 928,568,553
2024-12-18 2024-12-16 6.713 140,690,896 +429,405 0.06% 944,434,348
2024-12-17 2024-12-13 6.670 140,261,491 -15,904 0.06% 935,554,679
2024-12-16 2024-12-12 6.745 140,277,395 +6,396,638 0.06% 946,156,955
2024-12-13 2024-12-11 6.659 133,880,757 +193,586 0.06% 891,563,623
2024-12-12 2024-12-10 6.681 133,687,171 -676,561 0.06% 893,132,483
2024-12-11 2024-12-09 6.691 134,363,732 -1,433,593 0.06% 899,088,672
2024-12-10 2024-12-06 6.585 135,797,325 -349,994 0.06% 894,165,814
2024-12-09 2024-12-05 6.488 136,147,319 -2,802,166 0.06% 883,372,589
2024-12-06 2024-12-04 6.510 138,949,485 -143,135 0.06% 904,524,570
2024-12-05 2024-12-03 6.446 139,092,620 -704,725 0.06% 896,535,589
2024-12-04 2024-12-02 6.317 139,797,345 +444,373 0.06% 883,146,066
2024-12-03 2024-11-29 6.253 139,352,972 +30,872 0.06% 871,401,365
2024-12-02 2024-11-28 6.253 139,322,100 +164,110 0.06% 871,208,316
2024-11-29 2024-11-27 6.307 139,157,990 -209,557 0.06% 877,619,558
2024-11-28 2024-11-26 6.243 139,367,547 +494,891 0.06% 870,002,774
2024-11-27 2024-11-25 6.243 138,872,656 +3,020,603 0.06% 866,913,414
2024-11-26 2024-11-22 6.275 135,852,053 +120,682 0.06% 852,413,740
2024-11-25 2024-11-21 6.360 135,731,371 +18,711 0.06% 863,263,415
2024-11-22 2024-11-20 6.403 135,712,660 +30,872 0.06% 868,947,063
2024-11-21 2024-11-19 6.435 135,681,788 +472,438 0.06% 873,100,393
2024-11-20 2024-11-18 6.446 135,209,350 -812,968 0.06% 871,505,579
2024-11-19 2024-11-15 6.264 136,022,318 +23,388 0.06% 852,028,108
2024-11-18 2024-11-14 6.243 135,998,930 +585,094 0.06% 848,974,162
2024-11-15 2024-11-13 6.339 135,413,836 +256,333 0.06% 858,348,927
2024-11-14 2024-11-12 6.360 135,157,503 +532,312 0.06% 859,613,564
2024-11-13 2024-11-11 6.467 134,625,191 +471,503 0.06% 870,618,400
2024-11-12 2024-11-08 6.627 134,153,688 +258,484 0.06% 889,079,180
2024-11-11 2024-11-07 6.649 133,895,204 -1,372,982 0.06% 890,228,595
2024-11-08 2024-11-06 6.499 135,268,186 +572,816 0.06% 879,114,371
2024-11-07 2024-11-05 6.606 134,695,370 -220,783 0.06% 889,789,501
2024-11-06 2024-11-04 6.520 134,916,153 +12,161 0.06% 879,710,790
2024-11-05 2024-11-01 6.585 134,903,992 -1,767,200 0.06% 888,283,608
2024-11-04 2024-10-31 6.446 136,671,192 +354,394 0.06% 880,928,030
2024-11-01 2024-10-30 6.381 136,316,798 +496,762 0.06% 869,901,023
2024-10-31 2024-10-29 6.467 135,820,036 +44,905 0.06% 878,345,439
2024-10-30 2024-10-28 6.499 135,775,131 -263,817 0.06% 882,409,031
2024-10-29 2024-10-25 6.510 136,038,948 -36,205 0.06% 885,577,741
2024-10-28 2024-10-24 6.574 136,075,153 -71,099 0.06% 894,540,652
2024-10-25 2024-10-23 6.552 136,146,252 -66,422 0.06% 892,097,452
2024-10-24 2024-10-22 6.510 136,212,674 -494,563 0.06% 886,708,651
2024-10-23 2024-10-21 6.478 136,707,237 +209,557 0.06% 885,544,244
2024-10-22 2024-10-18 6.574 136,497,680 -855,067 0.06% 897,318,290
2024-10-21 2024-10-17 6.403 137,352,747 +365,394 0.06% 879,448,285
2024-10-18 2024-10-16 6.488 136,987,353 -1,111,399 0.06% 888,823,031
2024-10-17 2024-10-15 6.446 138,098,752 -19,646 0.06% 890,129,512
2024-10-16 2024-10-14 6.574 138,118,398 -995,395 0.06% 907,972,683
2024-10-15 2024-10-10 6.424 139,113,793 -2,305,397 0.06% 893,698,025
2024-10-14 2024-10-09 6.125 141,419,190 +933,650 0.06% 866,181,895
2024-10-10 2024-10-08 6.221 140,485,540 +1,435,091 0.06% 873,978,490
2024-10-09 2024-10-07 6.606 139,050,449 -432,343 0.06% 918,558,891
2024-10-08 2024-10-04 6.531 139,482,792 +3,742 0.06% 910,978,184
2024-10-07 2024-10-03 6.478 139,479,050 +497,845 0.06% 903,499,131
2024-10-04 2024-10-02 6.542 138,981,205 -566,253 0.06% 909,187,862
2024-10-03 2024-09-30 6.285 139,547,458 +971,165 0.06% 877,092,486
2024-10-02 2024-09-27 6.403 138,576,293 -215,732 0.06% 887,282,460
2024-09-30 2024-09-26 6.627 138,792,025 -1,762,655 0.06% 919,818,915
2024-09-27 2024-09-25 6.467 140,554,680 -1,085,870 0.06% 908,964,286
2024-09-26 2024-09-24 6.339 141,640,550 -1,837,030 0.06% 897,818,256
2024-09-25 2024-09-23 6.050 143,477,580 -1,100,174 0.06% 868,053,732
2024-09-24 2024-09-20 5.965 144,577,754 +335,853 0.06% 862,346,504
2024-09-23 2024-09-19 5.943 144,241,901 +78,189 0.06% 857,259,612
2024-09-20 2024-09-17 5.954 144,163,712 -215,956 0.06% 858,335,917
2024-09-19 2024-09-16 5.826 144,379,668 -87,004 0.06% 841,102,019
2024-09-17 2024-09-13 5.826 144,466,672 -31,808 0.06% 841,608,872
2024-09-16 2024-09-12 5.729 144,498,480 -171,200 0.06% 827,892,985
2024-09-13 2024-09-11 5.697 144,669,680 +190,846 0.06% 824,234,643
2024-09-12 2024-09-10 5.783 144,478,834 +4,547 0.06% 835,502,257
2024-09-11 2024-09-09 5.708 144,474,287 +124,090 0.06% 824,665,737
2024-09-10 2024-09-05 5.729 144,350,197 -230,138 0.06% 827,043,409
2024-09-09 2024-09-04 5.783 144,580,335 -106,256 0.06% 836,089,224
2024-09-05 2024-09-03 5.751 144,686,591 +399,467 0.06% 832,063,927
2024-09-04 2024-09-02 5.804 144,287,124 +725,030 0.06% 837,478,258
2024-09-03 2024-08-30 5.900 143,562,094 -127,231 0.06% 847,081,109
2024-09-02 2024-08-29 6.018 143,689,325 -280,657 0.06% 864,727,029
2024-08-30 2024-08-28 6.221 143,969,982 -4,677 0.06% 895,655,649
2024-08-29 2024-08-27 6.243 143,974,659 -476,181 0.06% 898,762,700
2024-08-28 2024-08-26 6.136 144,450,840 -329,238 0.06% 886,294,590
2024-08-27 2024-08-23 6.125 144,780,078 -234,376 0.06% 886,767,081
2024-08-26 2024-08-22 6.104 145,014,454 +61,201 0.06% 885,102,433
2024-08-23 2024-08-21 6.039 144,953,253 -32,743 0.06% 875,432,264
2024-08-22 2024-08-20 6.093 144,985,996 -289,076 0.06% 883,378,950
2024-08-21 2024-08-19 6.071 145,275,072 -505,182 0.06% 882,034,494
2024-08-20 2024-08-16 6.029 145,780,254 -204,141 0.06% 878,868,585
2024-08-19 2024-08-15 5.965 145,984,395 -394,790 0.06% 870,736,536
2024-08-16 2024-08-14 5.890 146,379,185 -108,521 0.07% 862,138,537
2024-08-15 2024-08-13 5.911 146,487,706 -9,355 0.07% 865,909,379
2024-08-14 2024-08-12 5.933 146,497,061 -107,585 0.07% 869,096,557
2024-08-13 2024-08-09 5.847 146,604,646 -640,515 0.07% 857,198,089
2024-08-12 2024-08-08 5.836 147,245,161 -570,148 0.07% 859,369,247
2024-08-09 2024-08-07 5.794 147,815,309 -605,283 0.07% 856,376,688
2024-08-08 2024-08-06 5.708 148,420,592 +113,910 0.07% 847,191,424
2024-08-07 2024-08-05 5.676 148,306,682 -396,053 0.07% 841,785,371
2024-08-06 2024-08-02 5.772 148,702,735 +113,198 0.07% 858,339,009
2024-08-05 2024-08-01 5.836 148,589,537 -114,133 0.07% 867,215,450
2024-08-02 2024-07-31 5.847 148,703,670 -12,162 0.07% 869,471,093
2024-08-01 2024-07-30 5.804 148,715,832 +21,517 0.07% 863,183,578
2024-07-31 2024-07-29 5.836 148,694,315 -143,574 0.07% 867,826,968
2024-07-30 2024-07-26 5.761 148,837,889 -21,245 0.07% 857,528,181
2024-07-29 2024-07-25 5.794 148,859,134 -255,136 0.07% 862,424,149
2024-07-26 2024-07-24 5.879 149,114,270 -523,892 0.07% 876,653,620
2024-07-25 2024-07-23 5.858 149,638,162 -517,343 0.07% 876,534,588
2024-07-24 2024-07-22 5.794 150,155,505 -285,419 0.07% 869,934,751
2024-07-23 2024-07-19 5.708 150,440,924 +865,358 0.07% 858,723,570
2024-07-22 2024-07-18 5.858 149,575,566 -29,937 0.07% 876,167,920
2024-07-19 2024-07-17 5.836 149,605,503 -126,295 0.07% 873,144,948
2024-07-18 2024-07-16 5.847 149,731,798 +133,873 0.07% 875,482,562
2024-07-17 2024-07-15 6.007 149,597,925 -272,237 0.07% 898,686,090
2024-07-16 2024-07-12 6.050 149,870,162 -1,562,677 0.07% 906,729,493
2024-07-15 2024-07-11 5.911 151,432,839 -107,044 0.07% 895,140,754
2024-07-12 2024-07-10 5.804 151,539,883 -2,811,243 0.07% 879,575,070
2024-07-11 2024-07-09 5.751 154,351,126 -934,586 0.07% 887,642,754
2024-07-10 2024-07-08 5.740 155,285,712 -67,526 0.07% 891,357,489
2024-07-09 2024-07-05 5.729 155,353,238 -75,777 0.07% 890,084,491
2024-07-08 2024-07-04 5.922 155,429,015 -615,573 0.07% 920,424,126
2024-07-05 2024-07-03 6.707 156,044,588 +29,936 0.07% 1,046,539,992
2024-07-04 2024-07-02 6.776 156,014,652 +11,207,912 0.07% 1,057,163,420
2024-07-03 2024-06-28 6.672 144,806,740 -650,441 0.07% 966,148,122
2024-07-02 2024-06-27 6.614 145,457,181 +149,569 0.07% 962,078,080
2024-06-28 2024-06-26 6.695 145,307,612 -157,396 0.07% 972,850,382
2024-06-27 2024-06-25 6.707 145,465,008 -16,431 0.07% 975,586,211
2024-06-26 2024-06-24 6.684 145,481,439 +179,015 0.07% 972,331,938
2024-06-25 2024-06-21 6.603 145,302,424 -58,876 0.07% 959,374,326
2024-06-24 2024-06-20 6.695 145,361,300 -1,634 0.07% 973,209,829
2024-06-21 2024-06-19 6.718 145,362,934 -51,413 0.07% 976,582,499
2024-06-20 2024-06-18 6.487 145,414,347 -359,882 0.07% 943,298,716
2024-06-19 2024-06-17 6.394 145,774,229 +143,558 0.07% 932,148,294
2024-06-18 2024-06-14 6.360 145,630,671 +65,726 0.07% 926,178,435
2024-06-17 2024-06-13 6.371 145,564,945 -1,230 0.07% 927,443,633
2024-06-14 2024-06-12 6.348 145,566,175 -367,285 0.07% 924,085,040
2024-06-13 2024-06-11 6.406 145,933,460 -141,754 0.07% 934,853,953
2024-06-12 2024-06-07 6.545 146,075,214 -20,755 0.07% 956,031,247
2024-06-11 2024-06-06 6.464 146,095,969 +10,723 0.07% 944,341,696
2024-06-07 2024-06-05 6.475 146,085,246 -56,333 0.07% 945,961,601
2024-06-06 2024-06-04 6.487 146,141,579 +61,142 0.07% 948,016,249
2024-06-05 2024-06-03 6.499 146,080,437 -154,801 0.07% 949,308,784
2024-06-04 2024-05-31 6.406 146,235,238 +536,260 0.07% 936,787,151
2024-06-03 2024-05-30 6.475 145,698,978 +519,249 0.07% 943,460,358
2024-05-31 2024-05-29 6.579 145,179,729 +253,148 0.07% 955,206,727
2024-05-30 2024-05-28 6.753 144,926,581 -17,965 0.07% 978,678,434
2024-05-29 2024-05-27 6.741 144,944,546 -561,262 0.07% 977,123,723
2024-05-28 2024-05-24 6.718 145,505,808 -50,159 0.07% 977,542,360
2024-05-27 2024-05-23 6.764 145,555,967 +334,197 0.07% 984,611,728
2024-05-24 2024-05-22 6.811 145,221,770 +702,226 0.07% 989,067,986
2024-05-23 2024-05-21 6.788 144,519,544 -243,011 0.07% 980,943,081
2024-05-22 2024-05-20 6.822 144,762,555 -244,015 0.07% 987,614,314
2024-05-21 2024-05-17 6.764 145,006,570 -77,833 0.07% 980,895,338
2024-05-20 2024-05-16 6.822 145,084,403 -1,378,873 0.07% 989,810,059
2024-05-17 2024-05-14 6.429 146,463,276 +163,086 0.07% 941,635,146
2024-05-16 2024-05-13 6.510 146,300,190 -889,890 0.07% 952,428,559
2024-05-14 2024-05-10 6.522 147,190,080 -4,871,184 0.07% 959,923,823
2024-05-13 2024-05-09 6.105 152,061,264 -225,624 0.07% 928,392,543
2024-05-10 2024-05-08 6.013 152,286,888 +2,463,742 0.07% 915,682,639
2024-05-09 2024-05-07 6.059 149,823,146 -2,328,070 0.07% 907,798,213
2024-05-08 2024-05-06 6.036 152,151,216 +28,236 0.07% 918,385,578
2024-05-07 2024-05-03 5.990 152,122,980 -230,039 0.07% 911,179,014
2024-05-06 2024-05-02 5.932 152,353,019 +26,945 0.07% 903,748,427
2024-05-03 2024-04-30 5.897 152,326,074 -564,375 0.07% 898,304,447
2024-05-02 2024-04-29 5.863 152,890,449 -988,825 0.07% 896,328,984
2024-04-30 2024-04-26 5.747 153,879,274 -319,979 0.07% 884,332,614
2024-04-29 2024-04-25 5.770 154,199,253 -935,379 0.07% 889,737,592
2024-04-26 2024-04-24 5.701 155,134,632 +286,549 0.07% 884,371,633
2024-04-25 2024-04-23 5.678 154,848,083 -94,176 0.07% 879,157,023
2024-04-24 2024-04-22 5.666 154,942,259 -367,544 0.07% 877,900,079
2024-04-23 2024-04-19 5.631 155,309,803 -127,127 0.07% 874,594,928
2024-04-22 2024-04-18 5.620 155,436,930 +1,346,190 0.07% 873,513,465
2024-04-19 2024-04-17 5.527 154,090,740 +908,916 0.07% 851,693,949
2024-04-18 2024-04-16 5.504 153,181,824 -333,817 0.07% 843,127,615
2024-04-17 2024-04-15 5.573 153,515,641 -340,193 0.07% 855,615,795
2024-04-16 2024-04-12 5.550 153,855,834 +525,805 0.07% 853,953,712
2024-04-15 2024-04-11 5.654 153,330,029 +15,567 0.07% 866,992,222
2024-04-12 2024-04-10 5.689 153,314,462 +572,231 0.07% 872,222,631
2024-04-11 2024-04-09 5.643 152,742,231 +16,353 0.07% 861,902,373
2024-04-10 2024-04-08 5.608 152,725,878 -1,729 0.07% 856,512,082
2024-04-09 2024-04-05 5.562 152,727,607 -103,724 0.07% 849,457,682
2024-04-08 2024-04-03 5.573 152,831,331 -349,383 0.07% 851,801,809
2024-04-05 2024-04-02 5.608 153,180,714 -2,212,531 0.07% 859,062,878
2024-04-03 2024-03-28 5.458 155,393,245 +3,338,168 0.07% 848,112,100
2024-04-02 2024-03-27 5.550 152,055,077 +14,980 0.07% 843,958,880
2024-03-28 2024-03-26 5.631 152,040,097 -245,606 0.07% 856,182,257
2024-03-27 2024-03-25 5.539 152,285,703 -2,595 0.07% 843,478,021
2024-03-26 2024-03-22 5.550 152,288,298 -255,119 0.07% 845,253,339
2024-03-25 2024-03-21 5.608 152,543,417 -152,525 0.07% 855,488,811
2024-03-22 2024-03-20 5.458 152,695,942 +483,429 0.07% 833,390,640
2024-03-21 2024-03-19 5.469 152,212,513 +183,339 0.07% 832,512,228
2024-03-20 2024-03-18 5.527 152,029,174 +134,911 0.07% 840,299,213
2024-03-19 2024-03-15 5.527 151,894,263 -1,371,589 0.07% 839,553,530
2024-03-18 2024-03-14 5.608 153,265,852 -156,531 0.07% 859,540,346
2024-03-15 2024-03-13 5.643 153,422,383 +1,619,222 0.07% 865,740,372
2024-03-14 2024-03-12 5.701 151,803,161 +25,945 0.07% 865,380,010
2024-03-13 2024-03-11 5.620 151,777,216 +17,296 0.07% 852,946,863
2024-03-12 2024-03-08 5.620 151,759,920 -198,042 0.07% 852,849,664
2024-03-11 2024-03-07 5.573 151,957,962 -325,624 0.07% 846,934,108
2024-03-08 2024-03-06 5.597 152,283,586 -19,026 0.07% 852,270,745
2024-03-07 2024-03-05 5.550 152,302,612 +190,258 0.07% 845,332,786
2024-03-06 2024-03-04 5.608 152,112,354 +225,716 0.07% 853,071,338
2024-03-05 2024-03-01 5.643 151,886,638 +461,809 0.07% 857,074,385
2024-03-04 2024-02-29 5.643 151,424,829 -155,346 0.07% 854,468,463
2024-03-01 2024-02-28 5.631 151,580,175 +231,202 0.07% 853,592,302
2024-02-29 2024-02-27 5.712 151,348,973 -454,847 0.07% 864,540,916
2024-02-28 2024-02-26 5.654 151,803,820 -2,573,676 0.07% 858,362,397
2024-02-27 2024-02-23 5.758 154,377,496 -348,161 0.07% 888,980,960
2024-02-26 2024-02-22 5.735 154,725,657 -158,443 0.07% 887,407,585
2024-02-23 2024-02-21 5.631 154,884,100 -967,723 0.07% 872,197,670
2024-02-22 2024-02-20 5.550 155,851,823 -204,960 0.07% 865,032,149
2024-02-21 2024-02-19 5.469 156,056,783 -37,187 0.08% 853,538,107
2024-02-20 2024-02-16 5.458 156,093,970 +27,121 0.08% 851,936,547
2024-02-19 2024-02-15 5.423 156,066,849 +2,586,647 0.08% 846,374,615
2024-02-16 2024-02-14 5.388 153,480,202 +74,672 0.07% 827,022,649
2024-02-15 2024-02-09 5.331 153,405,530 +14,265 0.07% 817,750,965
2024-02-14 2024-02-07 5.458 153,391,265 -10,378 0.07% 837,185,605
2024-02-08 2024-02-06 5.504 153,401,643 +368,409 0.07% 844,337,520
2024-02-07 2024-02-05 5.331 153,033,234 -43,240 0.07% 815,766,386
2024-02-06 2024-02-02 5.331 153,076,474 -89,941 0.07% 815,996,883
2024-02-05 2024-02-01 5.342 153,166,415 -141,829 0.07% 818,247,425
2024-02-02 2024-01-31 5.365 153,308,244 -79,772 0.07% 822,550,583
2024-02-01 2024-01-30 5.377 153,388,016 -250,795 0.07% 824,752,247
2024-01-31 2024-01-29 5.423 153,638,811 -116,750 0.07% 833,206,990
2024-01-30 2024-01-26 5.388 153,755,561 -174,691 0.07% 828,506,411
2024-01-29 2024-01-25 5.388 153,930,252 -824,744 0.07% 829,447,727
2024-01-26 2024-01-24 5.296 154,754,996 -63,996 0.07% 819,576,092
2024-01-25 2024-01-23 5.099 154,818,992 +128,857 0.07% 789,481,485
2024-01-24 2024-01-22 4.995 154,690,135 -102,537 0.07% 772,725,937
2024-01-23 2024-01-19 5.076 154,792,672 -1,085,942 0.07% 785,767,463
2024-01-22 2024-01-18 5.053 155,878,614 -1,729 0.07% 787,675,064
2024-01-19 2024-01-17 5.018 155,880,343 +318,639 0.07% 782,276,361
2024-01-18 2024-01-16 5.146 155,561,704 +99,453 0.07% 800,464,041
2024-01-17 2024-01-15 5.238 155,462,251 +1,211 0.07% 814,333,457
2024-01-16 2024-01-12 5.261 155,461,040 -238,688 0.07% 817,922,377
2024-01-15 2024-01-11 5.250 155,699,728 +47,565 0.07% 817,377,787
2024-01-12 2024-01-10 5.227 155,652,163 +2,720 0.07% 813,528,402
2024-01-11 2024-01-09 5.227 155,649,443 -27,588 0.07% 813,514,185
2024-01-10 2024-01-08 5.203 155,677,031 +63,131 0.07% 810,058,118
2024-01-09 2024-01-05 5.284 155,613,900 +52,295 0.07% 822,325,413
2024-01-08 2024-01-04 5.319 155,561,605 -98,588 0.07% 827,445,449
2024-01-05 2024-01-03 5.284 155,660,193 +883,772 0.07% 822,570,043
2024-01-04 2024-01-02 5.250 154,776,421 +113,290 0.07% 812,530,697
2024-01-03 2023-12-29 5.377 154,663,131 -714,333 0.07% 831,608,415
2024-01-02 2023-12-28 5.354 155,377,464 -987,216 0.07% 831,855,983
2023-12-29 2023-12-27 5.273 156,364,680 -2,273,897 0.08% 824,484,751
2023-12-28 2023-12-22 5.215 158,638,577 -185,070 0.08% 827,302,758
2023-12-27 2023-12-21 5.215 158,823,647 -10,983 0.08% 828,267,901
2023-12-22 2023-12-20 5.180 158,834,630 +81,707 0.08% 822,815,254
2023-12-21 2023-12-19 5.192 158,752,923 -414,054 0.08% 824,227,681
2023-12-20 2023-12-18 5.215 159,166,977 -8,648 0.08% 830,058,372
2023-12-19 2023-12-15 5.250 159,175,625 -132,316 0.08% 835,625,224
2023-12-18 2023-12-14 5.180 159,307,941 -98,589 0.08% 825,267,159
2023-12-15 2023-12-13 5.180 159,406,530 -24,171 0.08% 825,777,882
2023-12-14 2023-12-12 5.203 159,430,701 -317,386 0.08% 829,590,163
2023-12-13 2023-12-11 5.123 159,748,087 +65,726 0.08% 818,311,241
2023-12-12 2023-12-08 5.134 159,682,361 +103,777 0.08% 819,821,002
2023-12-11 2023-12-07 5.146 159,578,584 -8,648 0.08% 821,133,447
2023-12-08 2023-12-06 5.134 159,587,232 -37,929 0.08% 819,332,603
2023-12-07 2023-12-05 5.111 159,625,161 +507,644 0.08% 815,835,769
2023-12-06 2023-12-04 5.169 159,117,517 +25,079 0.08% 822,440,788
2023-12-05 2023-12-01 5.157 159,092,438 -5,485,370 0.08% 820,471,539
2023-12-04 2023-11-30 5.227 164,577,808 -875,188 0.08% 860,178,995
2023-12-01 2023-11-29 5.180 165,452,996 +460,123 0.08% 857,100,551
2023-11-30 2023-11-28 5.261 164,992,873 -12,973 0.08% 868,071,916
2023-11-29 2023-11-27 5.273 165,005,846 +3,507,412 0.08% 870,048,171
2023-11-28 2023-11-24 5.273 161,498,434 +95,994 0.08% 851,554,175
2023-11-27 2023-11-23 5.365 161,402,440 +4,324 0.08% 865,978,682
2023-11-24 2023-11-22 5.308 161,398,116 +33,018 0.08% 856,624,065
2023-11-23 2023-11-21 5.296 161,365,098 +3,459 0.08% 854,582,920
2023-11-22 2023-11-20 5.342 161,361,639 +538,668 0.08% 862,028,048
2023-11-20 2023-11-16 5.308 160,822,971 -137,505 0.08% 853,571,471
2023-11-17 2023-11-15 5.354 160,960,476 -1,402,722 0.08% 861,746,173
2023-11-16 2023-11-14 5.192 162,363,198 +7,843 0.08% 842,971,831
2023-11-15 2023-11-13 5.169 162,355,355 -8,648 0.08% 839,176,407
2023-11-14 2023-11-10 5.099 162,364,003 +27,674 0.08% 827,956,393
2023-11-13 2023-11-09 5.157 162,336,329 +290,638 0.08% 837,200,934
2023-11-10 2023-11-08 5.134 162,045,691 +207,303 0.08% 831,954,513
2023-11-09 2023-11-07 5.157 161,838,388 +900,268 0.08% 834,632,952
2023-11-08 2023-11-06 5.273 160,938,120 -4,324 0.08% 848,599,733
2023-11-07 2023-11-03 5.261 160,942,444 -2,578,865 0.08% 846,761,519
2023-11-06 2023-11-02 5.192 163,521,309 -77,833 0.08% 848,984,616
2023-11-03 2023-11-01 5.169 163,599,142 +21,621 0.08% 845,605,247
2023-11-02 2023-10-31 5.134 163,577,521 +82,157 0.08% 839,819,041
2023-11-01 2023-10-30 5.180 163,495,364 +276,739 0.08% 846,959,378
2023-10-31 2023-10-27 5.273 163,218,625 -66,590 0.08% 860,624,454
2023-10-30 2023-10-26 5.238 163,285,215 +2,594 0.08% 855,311,259
2023-10-27 2023-10-25 5.180 163,282,621 -1,664,101 0.08% 845,857,300
2023-10-26 2023-10-24 5.169 164,946,722 +1,785,833 0.08% 852,570,570
2023-10-25 2023-10-20 5.261 163,160,889 +20,817 0.08% 858,433,355
2023-10-24 2023-10-19 5.261 163,140,072 -399,542 0.08% 858,323,831
2023-10-20 2023-10-18 5.377 163,539,614 -443,842 0.08% 879,336,389
2023-10-19 2023-10-17 5.412 163,983,456 -17,297 0.08% 887,411,419
2023-10-18 2023-10-16 5.354 164,000,753 -345,059 0.08% 878,023,132
2023-10-17 2023-10-13 5.365 164,345,812 -1,925,933 0.08% 881,770,868
2023-10-16 2023-10-12 5.423 166,271,745 -6,776,653 0.08% 901,717,341
2023-10-13 2023-10-11 5.134 173,048,398 -222,904 0.08% 888,443,221
2023-10-12 2023-10-10 5.099 173,271,302 -89,940 0.08% 883,576,899
2023-10-11 2023-10-09 5.053 173,361,242 +394,065 0.08% 876,017,075
2023-10-10 2023-10-06 5.042 172,967,177 -1,443,109 0.08% 872,025,754
2023-10-09 2023-10-05 4.937 174,410,286 +80,427 0.08% 861,150,571
2023-10-06 2023-10-04 4.926 174,329,859 +400,407 0.08% 858,737,647
2023-10-05 2023-10-03 4.903 173,929,452 +170,368 0.08% 852,742,895
2023-10-04 2023-09-29 5.111 173,759,084 -247,120 0.08% 888,073,503
2023-10-03 2023-09-28 5.042 174,006,204 +154,680 0.08% 877,264,079
2023-09-29 2023-09-27 5.099 173,851,524 -63,840 0.08% 886,535,674
2023-09-28 2023-09-26 5.053 173,915,364 -335,668 0.08% 878,817,126
2023-09-27 2023-09-25 5.088 174,251,032 +402,137 0.08% 886,558,014
2023-09-26 2023-09-22 5.157 173,848,895 -5,155,135 0.08% 896,573,540
2023-09-25 2023-09-21 5.099 179,004,030 +599,345 0.09% 912,810,280
2023-09-22 2023-09-20 5.134 178,404,685 -183,945 0.09% 915,942,793
2023-09-21 2023-09-19 5.123 178,588,630 -4,711,926 0.09% 914,822,119
2023-09-20 2023-09-18 5.042 183,300,556 +9,946 0.09% 924,122,185
2023-09-19 2023-09-15 5.099 183,290,610 -145,288 0.09% 934,669,198
2023-09-18 2023-09-14 5.065 183,435,898 -331,223 0.09% 929,046,743
2023-09-15 2023-09-13 5.007 183,767,121 -20,600 0.09% 920,099,580
2023-09-14 2023-09-12 4.972 183,787,721 -111,560 0.09% 913,827,183
2023-09-13 2023-09-11 4.984 183,899,281 +1,593,845 0.09% 916,508,350
2023-09-12 2023-09-07 4.961 182,305,436 -169,566 0.09% 904,348,943
2023-09-11 2023-09-06 5.007 182,475,002 -163,449 0.09% 913,630,097
2023-09-07 2023-09-05 4.949 182,638,451 +10,378 0.09% 903,889,016
2023-09-06 2023-09-04 5.018 182,628,073 +66,012 0.09% 916,508,275
2023-09-05 2023-08-31 4.857 182,562,061 -117,182 0.09% 886,622,901
2023-09-04 2023-08-30 4.845 182,679,243 +861,507 0.09% 885,079,640
2023-08-31 2023-08-29 4.857 181,817,736 -36,322 0.09% 883,008,045
2023-08-30 2023-08-28 4.787 181,854,058 -85,616 0.09% 870,567,524
2023-08-29 2023-08-25 4.741 181,939,674 +275,874 0.09% 862,562,143
2023-08-28 2023-08-24 4.752 181,663,800 -31,998 0.09% 863,354,865
2023-08-25 2023-08-23 4.729 181,695,798 -24,215 0.09% 859,304,955
2023-08-24 2023-08-22 4.695 181,720,013 +853,568 0.09% 853,115,666
2023-08-23 2023-08-21 4.648 180,866,445 +76,968 0.09% 840,742,845
2023-08-22 2023-08-18 4.718 180,789,477 +86,481 0.09% 852,928,126
2023-08-21 2023-08-17 4.741 180,702,996 +356,302 0.09% 856,699,147
2023-08-18 2023-08-16 4.764 180,346,694 +30,424 0.09% 859,180,726
2023-08-17 2023-08-15 4.845 180,316,270 +232,634 0.09% 873,631,053
2023-08-16 2023-08-14 4.857 180,083,636 -521,480 0.09% 874,586,291
2023-08-15 2023-08-11 4.937 180,605,116 +1,322,433 0.09% 891,737,536
2023-08-14 2023-08-10 4.972 179,282,683 +60,774 0.09% 891,427,285
2023-08-11 2023-08-09 4.984 179,221,909 +72,557 0.09% 893,197,489
2023-08-10 2023-08-08 4.937 179,149,352 +185,934 0.09% 884,549,703
2023-08-09 2023-08-07 4.984 178,963,418 +1,022,284 0.09% 891,909,234
2023-08-08 2023-08-04 5.007 177,941,134 +52,287 0.09% 890,929,573
2023-08-07 2023-08-03 5.007 177,888,847 +737,683 0.09% 890,667,778
2023-08-04 2023-08-02 5.030 177,151,164 +3,176,085 0.09% 891,071,168
2023-08-03 2023-08-01 5.192 173,975,079 -360,626 0.08% 903,259,438
2023-08-02 2023-07-31 5.238 174,335,705 +399,542 0.08% 913,195,303
2023-08-01 2023-07-28 5.180 173,936,163 +689,254 0.08% 901,046,126
2023-07-31 2023-07-27 5.111 173,246,909 +7,953,575 0.08% 885,455,803
2023-07-28 2023-07-26 5.076 165,293,334 +279,247 0.08% 839,071,528
2023-07-27 2023-07-25 5.123 165,014,087 +90,805 0.08% 845,286,381
2023-07-26 2023-07-24 4.937 164,923,282 +13,837 0.08% 814,308,500
2023-07-25 2023-07-21 5.018 164,909,445 +31,998 0.08% 827,588,380
2023-07-24 2023-07-20 4.984 164,877,447 +285,387 0.08% 821,708,253
2023-07-21 2023-07-19 4.961 164,592,060 +580,975 0.08% 816,479,523
2023-07-20 2023-07-18 4.961 164,011,085 +303,549 0.08% 813,597,524
2023-07-19 2023-07-14 5.076 163,707,536 +3,170,395 0.08% 831,021,609
2023-07-18 2023-07-13 5.076 160,537,141 +342,465 0.08% 814,927,867
2023-07-14 2023-07-12 5.076 160,194,676 -10,378 0.08% 813,189,427
2023-07-13 2023-07-11 5.042 160,205,054 +453,178 0.08% 807,684,645
2023-07-12 2023-07-10 5.065 159,751,876 +157,395 0.08% 809,094,412
2023-07-11 2023-07-07 5.053 159,594,481 +639,960 0.08% 806,451,827
2023-07-10 2023-07-06 5.123 158,954,521 +2,109,272 0.08% 814,246,191
2023-07-07 2023-07-05 6.315 156,845,249 +1,629,200 0.08% 990,406,430
2023-07-06 2023-07-04 6.428 155,216,049 +13,671,518 0.07% 997,760,911
2023-07-05 2023-07-03 6.466 141,544,531 +575,655 0.07% 915,240,297
2023-07-04 2023-06-30 6.403 140,968,876 +158,364 0.07% 902,616,514
2023-07-03 2023-06-29 6.378 140,810,512 +297,726 0.07% 898,045,900
2023-06-30 2023-06-28 6.403 140,512,786 +308,810 0.07% 899,696,193
2023-06-29 2023-06-27 6.390 140,203,976 +51,706 0.07% 895,948,250
2023-06-28 2023-06-26 6.315 140,152,270 +279,989 0.07% 884,997,858
2023-06-27 2023-06-23 6.315 139,872,281 +4,947,193 0.07% 883,229,854
2023-06-26 2023-06-21 6.352 134,925,088 +433,198 0.07% 857,102,524
2023-06-23 2023-06-20 6.390 134,491,890 +23,755 0.07% 859,446,193
2023-06-21 2023-06-19 6.390 134,468,135 +316,986 0.07% 859,294,391
2023-06-20 2023-06-16 6.403 134,151,149 +152,188 0.07% 858,962,956
2023-06-19 2023-06-15 6.352 133,998,961 +184,495 0.07% 851,219,364
2023-06-16 2023-06-14 6.327 133,814,466 +501,857 0.07% 846,667,462
2023-06-15 2023-06-13 6.416 133,312,609 +16,628 0.07% 855,277,445
2023-06-14 2023-06-12 6.517 133,295,981 -844,083 0.07% 868,638,023
2023-06-13 2023-06-09 6.491 134,140,064 +997,589 0.07% 870,750,449
2023-06-12 2023-06-08 6.491 133,142,475 -147,279 0.07% 864,274,747
2023-06-09 2023-06-07 6.466 133,289,754 -529,824 0.07% 861,864,130
2023-06-08 2023-06-06 6.416 133,819,578 +9,502 0.07% 858,529,944
2023-06-07 2023-06-05 6.441 133,810,076 +619,206 0.07% 861,848,782
2023-06-06 2023-06-02 6.340 133,190,870 +1,158,436 0.07% 844,403,941
2023-06-05 2023-06-01 6.277 132,032,434 +212,129 0.07% 828,722,437
2023-06-02 2023-05-31 6.327 131,820,305 +120,357 0.07% 834,050,058
2023-06-01 2023-05-30 6.416 131,699,948 +370,573 0.07% 844,931,292
2023-05-31 2023-05-29 6.466 131,329,375 -35,632 0.07% 849,188,134
2023-05-30 2023-05-25 6.428 131,365,007 +462,425 0.07% 844,441,473
2023-05-29 2023-05-24 6.517 130,902,582 +777,641 0.07% 853,041,173
2023-05-25 2023-05-23 6.693 130,124,941 +88,684 0.07% 870,980,625
2023-05-24 2023-05-22 6.769 130,036,257 +26,922 0.07% 880,240,464
2023-05-23 2023-05-19 6.731 130,009,335 +5,732 0.07% 875,132,524
2023-05-22 2023-05-18 6.807 130,003,603 +30,881 0.07% 884,944,904
2023-05-19 2023-05-17 6.681 129,972,722 +2,407,071 0.07% 868,320,322
2023-05-18 2023-05-16 6.769 127,565,651 +30,881 0.07% 863,516,456
2023-05-17 2023-05-15 6.807 127,534,770 +195,580 0.07% 868,139,361
2023-05-16 2023-05-12 6.706 127,339,190 +204,290 0.07% 853,942,607
2023-05-15 2023-05-11 6.870 127,134,900 +126,692 0.07% 873,445,405
2023-05-12 2023-05-10 6.883 127,008,208 +1,015,908 0.07% 874,179,000
2023-05-11 2023-05-09 7.034 125,992,300 -392,696 0.07% 886,280,671
2023-05-10 2023-05-08 7.110 126,384,996 -636,856 0.07% 898,619,819
2023-05-09 2023-05-05 6.858 127,021,852 -179,152 0.07% 871,064,569
2023-05-08 2023-05-04 6.769 127,201,004 -392,744 0.07% 861,048,090
2023-05-05 2023-05-03 6.504 127,593,748 +315,146 0.07% 829,867,397
2023-05-04 2023-05-02 6.567 127,278,602 +95,018 0.07% 835,854,758
2023-05-03 2023-04-28 6.630 127,183,584 -72,055 0.07% 843,261,828
2023-05-02 2023-04-27 6.630 127,255,639 -18,836 0.07% 843,739,572
2023-04-28 2023-04-26 6.605 127,274,475 -36,424 0.07% 840,649,738
2023-04-27 2023-04-25 6.618 127,310,899 -31,673 0.07% 842,498,140
2023-04-26 2023-04-24 6.605 127,342,572 -57,043 0.07% 841,099,520
2023-04-25 2023-04-21 6.681 127,399,615 -169,450 0.07% 851,129,937
2023-04-24 2023-04-20 6.719 127,569,065 -21,379 0.07% 857,095,241
2023-04-21 2023-04-19 6.706 127,590,444 -349,590 0.07% 855,627,528
2023-04-20 2023-04-18 6.782 127,940,034 -64,138 0.07% 867,666,493
2023-04-19 2023-04-17 6.794 128,004,172 -212,203 0.07% 869,718,041
2023-04-18 2023-04-14 6.643 128,216,375 -44,425 0.07% 851,728,770
2023-04-17 2023-04-13 6.618 128,260,800 -75,344 0.07% 848,784,246
2023-04-14 2023-04-12 6.630 128,336,144 -163,907 0.07% 850,903,615
2023-04-13 2023-04-11 6.554 128,500,051 -143,059 0.07% 842,253,330
2023-04-12 2023-04-06 6.504 128,643,110 -189,358 0.07% 836,692,428
2023-04-11 2023-04-04 6.441 128,832,468 -5,543 0.07% 829,788,824
2023-04-06 2023-04-03 6.428 128,838,011 +150,447 0.07% 828,197,419
2023-04-04 2023-03-31 6.428 128,687,564 +763,451 0.07% 827,230,314
2023-04-03 2023-03-30 6.403 127,924,113 -344,443 0.07% 819,091,563
2023-03-31 2023-03-29 6.441 128,268,556 -483,803 0.07% 826,156,759
2023-03-30 2023-03-28 6.378 128,752,359 -19,004 0.07% 821,142,729
2023-03-29 2023-03-27 6.302 128,771,363 +91,060 0.07% 811,506,340
2023-03-28 2023-03-24 6.390 128,680,303 +16,628 0.07% 822,308,294
2023-03-27 2023-03-23 6.479 128,663,675 +1,029 0.07% 833,576,372
2023-03-24 2023-03-22 6.428 128,662,646 -246,881 0.07% 827,070,136
2023-03-23 2023-03-21 6.315 128,909,527 +39,592 0.07% 814,005,048
2023-03-22 2023-03-20 6.378 128,869,935 +9,501 0.07% 821,892,593
2023-03-21 2023-03-17 6.466 128,860,434 -31,704 0.07% 833,223,729
2023-03-20 2023-03-16 6.403 128,892,138 -142,528 0.07% 825,289,778
2023-03-17 2023-03-15 6.378 129,034,666 -54,406 0.07% 822,943,196
2023-03-16 2023-03-14 6.214 129,089,072 -22,171 0.07% 802,096,572
2023-03-15 2023-03-13 6.302 129,111,243 -123,641 0.07% 813,648,235
2023-03-14 2023-03-10 6.176 129,234,884 +166,283 0.07% 798,106,220
2023-03-13 2023-03-09 6.251 129,068,601 +274,865 0.07% 806,859,432
2023-03-10 2023-03-08 6.327 128,793,736 -4,751 0.07% 814,900,428
2023-03-09 2023-03-07 6.441 128,798,487 -40,418 0.07% 829,569,958
2023-03-08 2023-03-06 6.352 128,838,905 +56 0.07% 818,440,457
2023-03-07 2023-03-03 6.315 128,838,849 +64,137 0.07% 813,558,748
2023-03-06 2023-03-02 6.289 128,774,712 +36,424 0.07% 809,901,137
2023-03-03 2023-03-01 6.239 128,738,288 -99,294 0.07% 803,168,666
2023-03-02 2023-02-28 6.062 128,837,582 -3,557 0.07% 781,008,718
2023-03-01 2023-02-27 6.125 128,841,139 +118,092 0.07% 789,166,012
2023-02-28 2023-02-24 6.163 128,723,047 -4,625,828 0.07% 793,319,651
2023-02-27 2023-02-23 6.226 133,348,875 +97,394 0.07% 830,248,987
2023-02-24 2023-02-22 6.226 133,251,481 +52,316 0.07% 829,642,598
2023-02-23 2023-02-21 6.302 133,199,165 -40,383 0.07% 839,409,977
2023-02-22 2023-02-20 6.289 133,239,548 -187,757 0.07% 837,981,773
2023-02-21 2023-02-17 6.239 133,427,305 -17,420 0.07% 832,422,368
2023-02-20 2023-02-16 6.226 133,444,725 -46,717 0.07% 830,845,762
2023-02-17 2023-02-15 6.239 133,491,442 -11,086 0.07% 832,822,504
2023-02-16 2023-02-14 6.277 133,502,528 -11,933 0.07% 837,949,714
2023-02-15 2023-02-13 6.251 133,514,461 -64,137 0.07% 834,652,281
2023-02-14 2023-02-10 6.289 133,578,598 -5,543 0.07% 840,114,156
2023-02-13 2023-02-09 6.302 133,584,141 -30,881 0.07% 841,836,063
2023-02-10 2023-02-08 6.315 133,615,022 +155,142 0.07% 843,718,109
2023-02-09 2023-02-07 6.264 133,459,880 +73,639 0.07% 835,996,550
2023-02-08 2023-02-06 6.264 133,386,241 -298,517 0.07% 835,535,273
2023-02-07 2023-02-03 6.327 133,684,758 +95,811 0.07% 845,846,777
2023-02-06 2023-02-02 6.365 133,588,947 +57,011 0.07% 850,301,885
2023-02-03 2023-02-01 6.403 133,531,936 +37,048 0.07% 854,998,167
2023-02-02 2023-01-31 6.416 133,494,888 -169,450 0.07% 856,446,870
2023-02-01 2023-01-30 6.491 133,664,338 -309,920 0.07% 867,662,344
2023-01-31 2023-01-27 6.656 133,974,258 +2,109,162 0.07% 891,669,793
2023-01-30 2023-01-26 6.592 131,865,096 +150,447 0.07% 869,305,519
2023-01-27 2023-01-20 6.479 131,714,649 -898,640 0.07% 853,342,789
2023-01-26 2023-01-19 6.416 132,613,289 +39,591 0.07% 850,790,903
2023-01-20 2023-01-18 6.428 132,573,698 -91,059 0.07% 852,211,189
2023-01-19 2023-01-17 6.378 132,664,757 -232,004 0.07% 846,094,794
2023-01-18 2023-01-16 6.428 132,896,761 +479,211 0.07% 854,287,905
2023-01-17 2023-01-13 6.390 132,417,550 +80,766 0.07% 846,190,497
2023-01-16 2023-01-12 6.327 132,336,784 +236,755 0.07% 837,317,911
2023-01-13 2023-01-11 6.302 132,100,029 +2,183,846 0.07% 832,483,314
2023-01-12 2023-01-10 6.302 129,916,183 -4,624 0.07% 818,720,899
2023-01-11 2023-01-09 6.315 129,920,807 -2,542 0.07% 820,390,821
2023-01-10 2023-01-06 6.302 129,923,349 -11,877 0.07% 818,766,059
2023-01-09 2023-01-05 6.302 129,935,226 -16,628 0.07% 818,840,907
2023-01-06 2023-01-04 6.315 129,951,854 +30,881 0.07% 820,586,869
2023-01-05 2023-01-03 6.226 129,920,973 -59,545 0.07% 808,906,383
2023-01-04 2022-12-30 6.176 129,980,518 -115,606 0.07% 802,710,976
2023-01-03 2022-12-29 6.163 130,096,124 +40,251 0.07% 801,781,919
2022-12-30 2022-12-28 6.138 130,055,873 -2,021,681 0.07% 798,248,878
2022-12-29 2022-12-23 5.898 132,077,554 -63,900 0.07% 778,965,058
2022-12-28 2022-12-22 5.948 132,141,454 -12,588 0.07% 786,017,232
2022-12-23 2022-12-21 5.860 132,154,042 -2,376 0.07% 774,409,211
2022-12-22 2022-12-20 5.822 132,156,418 +41,967 0.07% 769,416,088
2022-12-21 2022-12-19 5.860 132,114,451 +83,141 0.07% 774,177,212
2022-12-20 2022-12-16 5.936 132,031,310 +26,131 0.07% 783,694,627
2022-12-19 2022-12-15 5.898 132,005,179 +133,818 0.07% 778,538,205
2022-12-16 2022-12-14 5.910 131,871,361 +17,420 0.07% 779,414,391
2022-12-15 2022-12-13 5.948 131,853,941 +117,981 0.07% 784,307,018
2022-12-14 2022-12-12 5.948 131,735,960 +27,714 0.07% 783,605,231
2022-12-13 2022-12-09 5.974 131,708,246 +41,967 0.07% 786,767,091
2022-12-12 2022-12-08 5.948 131,666,279 -764,109 0.07% 783,190,748
2022-12-09 2022-12-07 5.898 132,430,388 -632,429 0.07% 781,045,997
2022-12-08 2022-12-06 5.999 133,062,817 -310,394 0.07% 798,219,626
2022-12-07 2022-12-05 5.948 133,373,211 +135,401 0.07% 793,344,094
2022-12-06 2022-12-02 5.885 133,237,810 +104,521 0.07% 784,125,326
2022-12-05 2022-12-01 5.974 133,133,289 +41,966 0.07% 795,279,670
2022-12-02 2022-11-30 5.948 133,091,323 -1,044,414 0.07% 791,667,339
2022-12-01 2022-11-29 5.961 134,135,737 -106,896 0.07% 799,573,841
2022-11-30 2022-11-28 5.797 134,242,633 +117,348 0.07% 778,171,330
2022-11-29 2022-11-25 5.936 134,125,285 +88,922 0.07% 796,123,777
2022-11-28 2022-11-24 5.835 134,036,363 +5,543 0.07% 782,053,906
2022-11-25 2022-11-23 5.797 134,030,820 -179,803 0.07% 776,943,502
2022-11-24 2022-11-22 5.797 134,210,623 -552,692 0.07% 777,985,776
2022-11-23 2022-11-21 5.721 134,763,315 -112,439 0.07% 770,977,966
2022-11-22 2022-11-18 5.696 134,875,754 +147,674 0.07% 768,214,511
2022-11-21 2022-11-17 5.759 134,728,080 +62,554 0.07% 775,880,867
2022-11-18 2022-11-16 5.809 134,665,526 +54,984 0.07% 782,323,439
2022-11-17 2022-11-15 5.873 134,610,542 -118,773 0.07% 790,504,060
2022-11-16 2022-11-14 5.759 134,729,315 -41,231 0.07% 775,887,979
2022-11-15 2022-11-11 5.797 134,770,546 -494,892 0.07% 781,231,511
2022-11-14 2022-11-10 5.544 135,265,438 -28,506 0.07% 749,934,688
2022-11-11 2022-11-09 5.620 135,293,944 -217,751 0.07% 760,344,567
2022-11-10 2022-11-08 5.544 135,511,695 +17,737 0.07% 751,299,979
2022-11-09 2022-11-07 5.519 135,493,958 -22,171 0.07% 747,779,311
2022-11-08 2022-11-04 5.393 135,516,129 +76,807 0.07% 730,787,216
2022-11-07 2022-11-03 5.241 135,439,322 +219,335 0.07% 709,847,319
2022-11-04 2022-11-02 5.367 135,219,987 -80,925 0.07% 725,774,823
2022-11-03 2022-11-01 5.279 135,300,912 -1,838,976 0.07% 714,248,085
2022-11-02 2022-10-31 5.266 137,139,888 -32,465 0.07% 722,224,013
2022-11-01 2022-10-28 5.519 137,172,353 +82,667 0.07% 757,042,226
2022-10-31 2022-10-27 5.582 137,089,686 -52,261 0.07% 765,242,585
2022-10-28 2022-10-26 5.557 137,141,947 +182,230 0.07% 762,070,352
2022-10-27 2022-10-25 5.595 136,959,717 -12,739 0.07% 766,246,767
2022-10-26 2022-10-24 5.569 136,972,456 +6,683 0.07% 762,858,362
2022-10-25 2022-10-21 5.708 136,965,773 -38,637 0.07% 781,848,427
2022-10-24 2022-10-20 5.645 137,004,410 +117,981 0.07% 773,417,775
2022-10-21 2022-10-19 5.620 136,886,429 -139,361 0.07% 769,294,246
2022-10-20 2022-10-18 5.620 137,025,790 +114,759 0.07% 770,077,447
2022-10-19 2022-10-17 5.582 136,911,031 +58,595 0.07% 764,245,322
2022-10-18 2022-10-14 5.569 136,852,436 -2,335,877 0.07% 762,189,919
2022-10-17 2022-10-13 5.569 139,188,313 +147,279 0.07% 775,199,420
2022-10-14 2022-10-12 5.633 139,041,034 +72,056 0.07% 783,158,970
2022-10-13 2022-10-11 5.658 138,968,978 -76,807 0.07% 786,263,212
2022-10-12 2022-10-10 5.721 139,045,785 -24,641 0.07% 795,477,883
2022-10-11 2022-10-07 5.809 139,070,426 -14,965 0.07% 807,913,184
2022-10-10 2022-10-06 5.873 139,085,391 +8,710 0.07% 816,782,732
2022-10-07 2022-10-05 5.910 139,076,681 -610,884 0.07% 822,000,818
2022-10-06 2022-10-03 5.633 139,687,565 -83,934 0.07% 786,800,604
2022-10-05 2022-09-30 5.734 139,771,499 +144,389 0.07% 801,394,863
2022-10-03 2022-09-29 5.569 139,627,110 +1,291,463 0.07% 777,643,269
2022-09-30 2022-09-28 5.620 138,335,647 -62,554 0.07% 777,438,771
2022-09-29 2022-09-27 5.759 138,398,201 +167,668 0.07% 797,016,599
2022-09-28 2022-09-26 5.809 138,230,533 +253,225 0.07% 803,033,925
2022-09-27 2022-09-23 5.898 137,977,308 +63,344 0.07% 813,760,540
2022-09-26 2022-09-22 5.873 137,913,964 -33,257 0.07% 809,903,495
2022-09-23 2022-09-21 5.898 137,947,221 +203,499 0.07% 813,583,094
2022-09-22 2022-09-20 5.948 137,743,722 -248,633 0.07% 819,341,212
2022-09-21 2022-09-19 5.936 137,992,355 +825,873 0.07% 819,077,438
2022-09-20 2022-09-16 5.910 137,166,482 +56,219 0.07% 810,710,750
2022-09-19 2022-09-15 5.923 137,110,263 -276,346 0.07% 812,110,051
2022-09-16 2022-09-14 5.936 137,386,609 +173,568 0.07% 815,481,928
2022-09-15 2022-09-13 6.037 137,213,041 -3,460,265 0.07% 828,314,693
2022-09-14 2022-09-09 6.062 140,673,306 -45,926 0.07% 852,756,445
2022-09-13 2022-09-08 5.923 140,719,232 +41,175 0.07% 833,486,131
2022-09-09 2022-09-07 5.974 140,678,057 +3,515,890 0.07% 840,348,794
2022-09-08 2022-09-06 5.999 137,162,167 +5,542 0.07% 822,810,881
2022-09-07 2022-09-05 6.024 137,156,625 +205,082 0.07% 826,241,962
2022-09-06 2022-09-02 6.075 136,951,543 +120,357 0.07% 831,924,827
2022-09-05 2022-09-01 6.100 136,831,186 +201,123 0.07% 834,649,814
2022-09-02 2022-08-31 6.150 136,630,063 +260,510 0.07% 840,325,047
2022-09-01 2022-08-30 6.125 136,369,553 +421,701 0.07% 835,278,368
2022-08-31 2022-08-29 6.138 135,947,852 +49,093 0.07% 834,412,301
2022-08-30 2022-08-26 6.176 135,898,759 -7,126 0.07% 839,259,815
2022-08-29 2022-08-25 6.150 135,905,885 -3,960 0.07% 835,871,087
2022-08-26 2022-08-24 6.075 135,909,845 +300,893 0.07% 825,596,936
2022-08-25 2022-08-23 6.112 135,608,952 +205,874 0.07% 828,906,987
2022-08-24 2022-08-22 6.188 135,403,078 +65,042 0.07% 837,908,692
2022-08-23 2022-08-19 6.201 135,338,036 +110,855 0.07% 839,215,392
2022-08-22 2022-08-18 6.163 135,227,181 +125,722 0.07% 833,404,604
2022-08-19 2022-08-17 6.201 135,101,459 +3,959 0.07% 837,748,406
2022-08-18 2022-08-16 6.188 135,097,500 +99,769 0.07% 836,017,698
2022-08-17 2022-08-15 6.239 134,997,731 -106,104 0.07% 842,219,896
2022-08-16 2022-08-12 6.277 135,103,835 +6,335 0.07% 848,000,571
2022-08-15 2022-08-11 6.239 135,097,500 +445,676 0.07% 842,842,332
2022-08-12 2022-08-10 6.150 134,651,824 +63,345 0.07% 828,158,151
2022-08-11 2022-08-09 6.239 134,588,479 -60,178 0.07% 839,666,667
2022-08-10 2022-08-08 6.226 134,648,657 -4,514 0.07% 838,341,614
2022-08-09 2022-08-05 6.176 134,653,171 +48,975 0.07% 831,567,530
2022-08-08 2022-08-04 6.138 134,604,196 +33,034 0.07% 826,165,293
2022-08-05 2022-08-03 6.100 134,571,162 +464,800 0.07% 820,864,005
2022-08-04 2022-08-02 6.188 134,106,362 +149,425 0.07% 829,884,284
2022-08-03 2022-08-01 6.315 133,956,937 +110,063 0.07% 845,877,147
2022-08-02 2022-07-29 6.327 133,846,874 +38,743 0.07% 846,872,513
2022-08-01 2022-07-28 6.327 133,808,131 +178,952 0.07% 846,627,380
2022-07-29 2022-07-27 6.340 133,629,179 +13,127 0.07% 847,182,734
2022-07-28 2022-07-26 6.340 133,616,052 +18,212 0.07% 847,099,512
2022-07-27 2022-07-25 6.327 133,597,840 -4,751 0.07% 845,296,832
2022-07-26 2022-07-22 6.277 133,602,591 -19,795 0.07% 838,577,775
2022-07-25 2022-07-21 6.239 133,622,386 +266,052 0.07% 833,639,434
2022-07-22 2022-07-20 6.352 133,356,334 +135,458 0.07% 847,137,120
2022-07-21 2022-07-19 6.327 133,220,876 +95,811 0.07% 842,911,715
2022-07-20 2022-07-18 6.378 133,125,065 -7,571 0.07% 849,030,496
2022-07-19 2022-07-15 6.188 133,132,636 -7,197,438 0.07% 823,858,620
2022-07-18 2022-07-14 6.302 140,330,074 +370,573 0.07% 884,348,368
2022-07-15 2022-07-13 6.390 139,959,501 +296,142 0.07% 894,385,976
2022-07-14 2022-07-12 6.466 139,663,359 +3,111 0.07% 903,076,462
2022-07-13 2022-07-11 6.529 139,660,248 +205,874 0.07% 911,875,255
2022-07-12 2022-07-08 6.554 139,454,374 +58,595 0.07% 914,053,418
2022-07-11 2022-07-07 6.580 139,395,779 -399,554 0.07% 917,190,241
2022-07-08 2022-07-06 6.554 139,795,333 -106,104 0.07% 916,288,233
2022-07-07 2022-07-05 6.656 139,901,437 -435,748 0.07% 931,118,315
2022-07-06 2022-07-04 6.618 140,337,185 +54,581 0.07% 928,701,456
2022-07-05 2022-06-30 6.656 140,282,604 -256,212 0.07% 933,655,184
2022-07-04 2022-06-29 6.592 140,538,816 +8,924 0.07% 926,486,024
2022-06-30 2022-06-28 7.767 140,529,892 +2,255,055 0.07% 1,091,554,275
2022-06-29 2022-06-27 7.658 138,274,837 +11,558,964 0.07% 1,058,937,608
2022-06-28 2022-06-24 7.631 126,715,873 +342,744 0.07% 966,957,049
2022-06-27 2022-06-23 7.631 126,373,129 +249,799 0.07% 964,341,602
2022-06-24 2022-06-22 7.604 126,123,330 +423,518 0.07% 958,991,990
2022-06-23 2022-06-21 7.713 125,699,812 -8,619,151 0.07% 969,499,148
2022-06-22 2022-06-20 7.508 134,318,963 +109,150 0.08% 1,008,473,233
2022-06-21 2022-06-17 7.522 134,209,813 +7,034,820 0.08% 1,009,485,827
2022-06-20 2022-06-16 7.508 127,174,993 +2,407,150 0.07% 954,835,963
2022-06-17 2022-06-15 7.604 124,767,843 +144,312 0.07% 948,685,403
2022-06-16 2022-06-14 7.563 124,623,531 +180,206 0.07% 942,484,405
2022-06-15 2022-06-13 7.576 124,443,325 +226,358 0.07% 942,820,345
2022-06-14 2022-06-10 7.631 124,216,967 +314,262 0.07% 947,888,130
2022-06-13 2022-06-09 7.699 123,902,705 +55,674 0.07% 953,947,003
2022-06-10 2022-06-08 7.713 123,847,031 +4,817,963 0.07% 955,208,995
2022-06-09 2022-06-07 7.808 119,029,068 -43,513 0.07% 929,423,005
2022-06-08 2022-06-06 7.945 119,072,581 -2,204,967 0.07% 946,017,364
2022-06-07 2022-06-02 7.836 121,277,548 +59,336 0.07% 950,291,087
2022-06-06 2022-06-01 7.931 121,218,212 +18,314 0.07% 961,409,396
2022-06-02 2022-05-31 7.972 121,199,898 -84,072 0.07% 966,227,641
2022-06-01 2022-05-30 7.959 121,283,970 -3,700,096 0.07% 965,242,232
2022-05-31 2022-05-27 7.931 124,984,066 -9,512,859 0.07% 991,277,246
2022-05-30 2022-05-26 7.754 134,496,925 -43,952 0.08% 1,042,857,687
2022-05-27 2022-05-25 7.726 134,540,877 -7,688,729 0.08% 1,039,525,247
2022-05-26 2022-05-24 7.658 142,229,606 +27,837 0.08% 1,089,224,056
2022-05-25 2022-05-23 7.658 142,201,769 +43,220 0.08% 1,089,010,874
2022-05-24 2022-05-20 7.658 142,158,549 -271,262 0.08% 1,088,679,886
2022-05-23 2022-05-19 7.494 142,429,811 -3,663 0.08% 1,067,425,561
2022-05-20 2022-05-18 7.494 142,433,474 +15,383 0.08% 1,067,453,013
2022-05-19 2022-05-17 7.494 142,418,091 +1,841,624 0.08% 1,067,337,727
2022-05-18 2022-05-16 7.467 140,576,467 +733 0.08% 1,049,697,847
2022-05-17 2022-05-13 7.453 140,575,734 +342,832 0.08% 1,047,773,375
2022-05-16 2022-05-12 7.358 140,232,902 +3,953,039 0.08% 1,031,817,864
2022-05-13 2022-05-11 7.508 136,279,863 +206,578 0.08% 1,023,195,765
2022-05-12 2022-05-10 7.508 136,073,285 +175,811 0.08% 1,021,644,767
2022-05-11 2022-05-06 7.508 135,897,474 +380,422 0.08% 1,020,324,770
2022-05-10 2022-05-05 7.645 135,517,052 +4,330,820 0.08% 1,035,967,971
2022-05-06 2022-05-04 7.726 131,186,232 -19,046 0.07% 1,013,605,703
2022-05-05 2022-05-03 7.699 131,205,278 -174,347 0.07% 1,010,170,696
2022-05-04 2022-04-29 7.631 131,379,625 +1,116,754 0.07% 1,002,545,707
2022-05-03 2022-04-28 7.645 130,262,871 +47,615 0.07% 995,802,079
2022-04-29 2022-04-27 7.481 130,215,256 +262,095 0.07% 974,107,268
2022-04-28 2022-04-26 7.508 129,953,161 +357,483 0.07% 975,694,582
2022-04-27 2022-04-25 7.576 129,595,678 +2,638,196 0.07% 981,856,133
2022-04-26 2022-04-22 7.767 126,957,482 +2,379,730 0.07% 986,131,707
2022-04-25 2022-04-21 7.808 124,577,752 +96,271 0.07% 972,749,183
2022-04-22 2022-04-20 7.808 124,481,481 -323,786 0.07% 971,997,463
2022-04-21 2022-04-19 7.849 124,805,267 +2,306,792 0.07% 979,636,853
2022-04-20 2022-04-14 7.999 122,498,475 +4,439 0.07% 979,924,586
2022-04-19 2022-04-13 7.999 122,494,036 +1,465 0.07% 979,889,076
2022-04-14 2022-04-12 7.959 122,492,571 +100,762 0.07% 974,860,920
2022-04-13 2022-04-11 7.999 122,391,809 -24,907 0.07% 979,071,313
2022-04-12 2022-04-08 8.040 122,416,716 -52,938 0.07% 984,283,887
2022-04-11 2022-04-07 8.027 122,469,654 -55,674 0.07% 983,037,699
2022-04-08 2022-04-06 8.068 122,525,328 +14,651 0.07% 988,502,360
2022-04-07 2022-04-04 8.122 122,510,677 +333,529 0.07% 995,073,731
2022-04-06 2022-04-01 8.095 122,177,148 -3,318 0.07% 989,029,015
2022-04-04 2022-03-31 8.040 122,180,466 -6,803,899 0.07% 982,384,334
2022-04-01 2022-03-30 7.918 128,984,365 +3,369,717 0.07% 1,021,243,768
2022-03-31 2022-03-29 7.849 125,614,648 -31,734 0.07% 985,989,946
2022-03-30 2022-03-28 7.822 125,646,382 -79,115 0.07% 982,808,639
2022-03-29 2022-03-25 7.767 125,725,497 -124,533 0.07% 976,562,365
2022-03-28 2022-03-24 7.726 125,850,030 -10,988 0.07% 972,375,730
2022-03-25 2022-03-23 7.699 125,861,018 +128,196 0.07% 969,024,372
2022-03-24 2022-03-22 7.754 125,732,822 -61,241 0.07% 974,902,883
2022-03-23 2022-03-21 7.672 125,794,063 +66,405 0.07% 965,074,446
2022-03-22 2022-03-18 7.808 125,727,658 -1,792,074 0.07% 981,728,074
2022-03-21 2022-03-17 7.699 127,519,732 -1,621,127 0.07% 981,795,080
2022-03-18 2022-03-16 7.399 129,140,859 +30,034 0.07% 955,492,568
2022-03-17 2022-03-15 7.494 129,110,825 +4,522,417 0.07% 967,607,791
2022-03-16 2022-03-14 7.686 124,588,408 +507,883 0.07% 957,525,585
2022-03-15 2022-03-11 7.672 124,080,525 +188,499 0.07% 951,928,422
2022-03-14 2022-03-10 7.672 123,892,026 +12,453 0.07% 950,482,284
2022-03-11 2022-03-09 7.535 123,879,573 +207,311 0.07% 933,475,950
2022-03-10 2022-03-08 7.645 123,672,262 -192,660 0.07% 945,419,786
2022-03-09 2022-03-07 7.767 123,864,922 -100,359 0.07% 962,110,503
2022-03-08 2022-03-04 7.931 123,965,281 -336,239 0.07% 983,197,029
2022-03-07 2022-03-03 7.959 124,301,520 +125,989 0.07% 989,257,497
2022-03-04 2022-03-02 7.918 124,175,531 +312,798 0.07% 983,169,450
2022-03-03 2022-03-01 7.999 123,862,733 -16,849 0.07% 990,837,946
2022-03-02 2022-02-28 7.999 123,879,582 -227,089 0.07% 990,972,729
2022-03-01 2022-02-25 7.849 124,106,671 +447,586 0.07% 974,153,347
2022-02-28 2022-02-24 7.972 123,659,085 +1,995,459 0.07% 985,832,728
2022-02-25 2022-02-23 8.109 121,663,626 -72,523 0.07% 986,532,863
2022-02-24 2022-02-22 8.109 121,736,149 +2,383,973 0.07% 987,120,929
2022-02-23 2022-02-21 8.259 119,352,176 -131,911 0.07% 985,712,064
2022-02-22 2022-02-18 8.204 119,484,087 -139,916 0.07% 980,277,190
2022-02-21 2022-02-17 8.191 119,624,003 -109,882 0.07% 979,792,109
2022-02-18 2022-02-16 8.191 119,733,885 -11,721 0.07% 980,692,109
2022-02-17 2022-02-15 8.136 119,745,606 +5,585,673 0.07% 974,249,523
2022-02-16 2022-02-14 8.382 114,159,933 +3,663 0.06% 956,855,665
2022-02-15 2022-02-11 8.436 114,156,270 -119,406 0.06% 963,058,350
2022-02-14 2022-02-10 8.409 114,275,676 +23,442 0.06% 960,945,743
2022-02-11 2022-02-09 8.423 114,252,234 +3,530,145 0.06% 962,308,276
2022-02-10 2022-02-08 8.395 110,722,089 +2,141,779 0.06% 929,552,114
2022-02-09 2022-02-07 8.409 108,580,310 -42,487 0.06% 913,053,331
2022-02-08 2022-02-04 8.273 108,622,797 -169,219 0.06% 898,582,511
2022-02-07 2022-01-31 8.136 108,792,016 -863,966 0.06% 885,131,181
2022-02-04 2022-01-27 8.122 109,655,982 -140,239 0.06% 890,663,490
2022-01-28 2022-01-26 8.109 109,796,221 -112,812 0.06% 890,303,732
2022-01-27 2022-01-25 8.081 109,909,033 -147,242 0.06% 888,217,754
2022-01-26 2022-01-24 8.109 110,056,275 -591,796 0.06% 892,412,429
2022-01-25 2022-01-21 8.054 110,648,071 -118,672 0.06% 891,169,295
2022-01-24 2022-01-20 8.013 110,766,743 -197,056 0.06% 887,588,861
2022-01-21 2022-01-19 7.999 110,963,799 -221,229 0.06% 887,653,130
2022-01-20 2022-01-18 8.013 111,185,028 -427,808 0.06% 890,940,635
2022-01-19 2022-01-17 7.986 111,612,836 -23,441 0.06% 891,321,465
2022-01-18 2022-01-14 8.040 111,636,277 +9,963 0.06% 897,604,447
2022-01-17 2022-01-13 8.040 111,626,314 -563,329 0.06% 897,524,340
2022-01-14 2022-01-12 7.918 112,189,643 +155,710 0.06% 888,270,247
2022-01-13 2022-01-11 7.999 112,033,933 -379,460 0.06% 896,213,650
2022-01-12 2022-01-10 7.849 112,413,393 -370,668 0.06% 882,369,031
2022-01-11 2022-01-07 7.658 112,784,061 -128,929 0.06% 863,723,916
2022-01-10 2022-01-06 7.576 112,912,990 -96,842 0.06% 855,463,033
2022-01-07 2022-01-05 7.658 113,009,832 -1,175,006 0.06% 865,452,918
2022-01-06 2022-01-04 7.522 114,184,838 -381,657 0.06% 858,863,991
2022-01-05 2022-01-03 7.426 114,566,495 -95,232 0.07% 850,787,073
2022-01-04 2021-12-31 7.372 114,661,727 +9,524 0.07% 845,233,292
2022-01-03 2021-12-29 7.385 114,652,203 -45,418 0.07% 846,728,202
2021-12-30 2021-12-28 7.372 114,697,621 -169,951 0.07% 845,497,886
2021-12-29 2021-12-24 7.317 114,867,572 -1,880,962 0.07% 840,478,459
2021-12-28 2021-12-22 7.194 116,748,534 +79,605 0.07% 839,897,729
2021-12-23 2021-12-21 7.180 116,668,929 -68,860 0.07% 837,732,398
2021-12-22 2021-12-20 7.194 116,737,789 +110,688 0.07% 839,820,429
2021-12-21 2021-12-17 7.249 116,627,101 -356,751 0.07% 845,392,436
2021-12-20 2021-12-16 7.153 116,983,852 -90,835 0.07% 836,799,786
2021-12-17 2021-12-15 7.208 117,074,687 +22,416 0.07% 843,842,285
2021-12-16 2021-12-14 7.221 117,052,271 -4,196,031 0.07% 845,278,596
2021-12-15 2021-12-13 7.249 121,248,302 +434,217 0.07% 878,890,039
2021-12-14 2021-12-10 7.235 120,814,085 +8,058 0.07% 874,093,307
2021-12-13 2021-12-09 7.276 120,806,027 -113,597 0.07% 878,982,375
2021-12-10 2021-12-08 7.194 120,919,624 +244,891 0.07% 869,904,864
2021-12-09 2021-12-07 7.276 120,674,733 -78,895 0.07% 878,027,082
2021-12-08 2021-12-06 7.276 120,753,628 -13,341,883 0.07% 878,601,121
2021-12-07 2021-12-03 7.276 134,095,511 -472,240 0.08% 975,676,410
2021-12-06 2021-12-02 7.180 134,567,751 -714,966 0.08% 966,253,532
2021-12-03 2021-12-01 7.003 135,282,717 -124,365 0.08% 947,379,620
2021-12-02 2021-11-30 6.935 135,407,082 +49,081 0.08% 939,008,336
2021-12-01 2021-11-29 6.921 135,358,001 +4,601,129 0.08% 936,820,202
2021-11-30 2021-11-26 6.962 130,756,872 +1,412,876 0.07% 910,330,418
2021-11-29 2021-11-25 7.058 129,343,996 +334,774 0.07% 912,853,685
2021-11-26 2021-11-24 7.099 129,009,222 +11,721 0.07% 915,774,309
2021-11-25 2021-11-23 7.085 128,997,501 +65,929 0.07% 913,930,163
2021-11-24 2021-11-22 7.099 128,931,572 +102,498 0.07% 915,223,109
2021-11-23 2021-11-19 7.112 128,829,074 +260,787 0.07% 916,254,171
2021-11-22 2021-11-18 7.126 128,568,287 +26,577 0.07% 916,154,495
2021-11-19 2021-11-17 7.153 128,541,710 +5,281 0.07% 919,474,556
2021-11-18 2021-11-16 7.194 128,536,429 +523,515 0.07% 924,700,732
2021-11-17 2021-11-15 7.153 128,012,914 +179,284 0.07% 915,692,014
2021-11-16 2021-11-12 7.153 127,833,630 +18,648 0.07% 914,409,574
2021-11-15 2021-11-11 7.139 127,814,982 +121,602 0.07% 912,531,380
2021-11-12 2021-11-10 7.085 127,693,380 -8,211 0.07% 904,690,639
2021-11-11 2021-11-09 7.126 127,701,591 -81,084 0.07% 909,978,575
2021-11-10 2021-11-08 7.180 127,782,675 +203,648 0.07% 917,533,808
2021-11-09 2021-11-05 7.058 127,579,027 +6,098,603 0.07% 900,397,301
2021-11-08 2021-11-04 7.167 121,480,424 +77,247 0.07% 870,622,644
2021-11-05 2021-11-03 7.221 121,403,177 +4,671,454 0.07% 876,698,129
2021-11-04 2021-11-02 7.235 116,731,723 +167,606 0.07% 844,557,303
2021-11-03 2021-11-01 7.276 116,564,117 -27,104 0.07% 848,118,318
2021-11-02 2021-10-29 7.221 116,591,221 +185,335 0.07% 841,949,180
2021-11-01 2021-10-28 7.276 116,405,886 -291,501 0.07% 846,967,032
2021-10-29 2021-10-27 7.303 116,697,387 +4,604,059 0.07% 852,274,059
2021-10-28 2021-10-26 7.358 112,093,328 +169,438 0.06% 824,770,055
2021-10-27 2021-10-25 7.399 111,923,890 +552,341 0.06% 828,106,967
2021-10-26 2021-10-22 7.412 111,371,549 +207,223 0.06% 825,540,617
2021-10-25 2021-10-21 7.453 111,164,326 +145,044 0.06% 828,557,090
2021-10-22 2021-10-20 7.453 111,019,282 +61,534 0.06% 827,476,012
2021-10-21 2021-10-19 7.467 110,957,748 +43,784 0.06% 828,532,056
2021-10-20 2021-10-18 7.412 110,913,964 +106,366 0.06% 822,148,772
2021-10-19 2021-10-15 7.467 110,807,598 -6,960 0.06% 827,410,872
2021-10-18 2021-10-12 7.494 110,814,558 +24,174 0.06% 830,488,301
2021-10-15 2021-10-11 7.467 110,790,384 +43,227 0.06% 827,282,333
2021-10-12 2021-10-08 7.494 110,747,157 +121,603 0.06% 829,983,171
2021-10-11 2021-10-07 7.535 110,625,554 +353,088 0.06% 833,602,277
2021-10-08 2021-10-06 7.508 110,272,466 +46,956 0.06% 827,930,977
2021-10-07 2021-10-05 7.563 110,225,510 -14,651 0.06% 833,597,182
2021-10-06 2021-10-04 7.481 110,240,161 +104,608 0.06% 824,678,654
2021-10-05 2021-09-30 7.617 110,135,553 -94,286 0.06% 838,930,708
2021-10-04 2021-09-29 7.604 110,229,839 -180,207 0.06% 838,144,162
2021-09-30 2021-09-28 7.385 110,410,046 -366,918 0.06% 815,399,070
2021-09-29 2021-09-27 7.385 110,776,964 -54,941 0.06% 818,108,829
2021-09-28 2021-09-24 7.399 110,831,905 +16,116 0.06% 820,027,545
2021-09-27 2021-09-23 7.481 110,815,789 +69,914 0.06% 828,984,781
2021-09-24 2021-09-21 7.372 110,745,875 +150,173 0.06% 816,367,439
2021-09-23 2021-09-20 7.399 110,595,702 +462,969 0.06% 818,279,916
2021-09-21 2021-09-17 7.713 110,132,733 +87,598 0.06% 849,433,179
2021-09-20 2021-09-16 7.726 110,045,135 -51,278 0.06% 850,259,777
2021-09-17 2021-09-15 7.754 110,096,413 -47,103 0.06% 853,661,826
2021-09-16 2021-09-14 7.726 110,143,516 +146,356 0.06% 851,019,915
2021-09-15 2021-09-13 7.918 109,997,160 -81,313 0.06% 870,911,092
2021-09-14 2021-09-10 7.877 110,078,473 -1,412,351 0.06% 867,046,852
2021-09-13 2021-09-09 7.754 111,490,824 -206,578 0.06% 864,473,763
2021-09-10 2021-09-08 7.740 111,697,402 +27,800 0.06% 864,550,740
2021-09-09 2021-09-07 7.795 111,669,602 -32,232 0.06% 870,433,170
2021-09-08 2021-09-06 7.808 111,701,834 +247,821 0.06% 872,209,251
2021-09-07 2021-09-03 7.740 111,454,013 -46,883 0.06% 862,666,881
2021-09-06 2021-09-02 7.726 111,500,896 -28,262 0.06% 861,507,662
2021-09-03 2021-09-01 7.740 111,529,158 -2,739 0.06% 863,248,512
2021-09-02 2021-08-31 7.672 111,531,897 +7,325 0.06% 855,657,104
2021-09-01 2021-08-30 7.617 111,524,572 +8,791 0.06% 849,511,222
2021-08-31 2021-08-27 7.699 111,515,781 +1,465 0.06% 858,578,068
2021-08-30 2021-08-26 7.631 111,514,316 +78,383 0.06% 850,955,381
2021-08-27 2021-08-25 7.658 111,435,933 +248,333 0.06% 853,399,670
2021-08-26 2021-08-24 7.726 111,187,600 -106,695 0.06% 859,086,992
2021-08-25 2021-08-23 7.740 111,294,295 -144,722 0.06% 861,430,645
2021-08-24 2021-08-20 7.686 111,439,017 -252,964 0.06% 856,465,796
2021-08-23 2021-08-19 7.740 111,691,981 -2,139,770 0.06% 864,508,781
2021-08-20 2021-08-18 7.781 113,831,751 -131,126 0.06% 885,732,597
2021-08-19 2021-08-17 7.699 113,962,877 -840,964 0.06% 877,418,656
2021-08-18 2021-08-16 7.699 114,803,841 -164,437 0.07% 883,893,374
2021-08-17 2021-08-13 7.645 114,968,278 -74,602 0.07% 878,881,675
2021-08-16 2021-08-12 7.645 115,042,880 +108,417 0.07% 879,451,975
2021-08-13 2021-08-11 7.672 114,934,463 +11,720 0.07% 881,761,114
2021-08-12 2021-08-10 7.494 114,922,743 -174,253 0.07% 861,276,671
2021-08-11 2021-08-09 7.535 115,096,996 +43,938 0.07% 867,296,158
2021-08-10 2021-08-06 7.440 115,053,058 +5,128 0.07% 855,970,948
2021-08-09 2021-08-05 7.481 115,047,930 +1,465 0.07% 860,644,353
2021-08-06 2021-08-04 7.494 115,046,465 -7,434 0.07% 862,203,893
2021-08-05 2021-08-03 7.494 115,053,899 -181,671 0.07% 862,259,606
2021-08-04 2021-08-02 7.440 115,235,570 -58,355 0.07% 857,328,799
2021-08-03 2021-07-30 7.399 115,293,925 +133,324 0.07% 853,041,317
2021-08-02 2021-07-29 7.385 115,160,601 +461,871 0.07% 850,482,817
2021-07-30 2021-07-28 7.590 114,698,730 -231,583 0.07% 870,558,092
2021-07-29 2021-07-27 7.535 114,930,313 -3,711,084 0.07% 866,040,143
2021-07-28 2021-07-26 7.412 118,641,397 +597,758 0.07% 879,428,301
2021-07-27 2021-07-23 7.453 118,043,639 -33,697 0.07% 879,831,665
2021-07-26 2021-07-22 7.481 118,077,336 +103,963 0.07% 883,306,570
2021-07-23 2021-07-21 7.412 117,973,373 +209,509 0.07% 874,476,579
2021-07-22 2021-07-20 7.453 117,763,864 +59,336 0.07% 877,746,377
2021-07-21 2021-07-19 7.549 117,704,528 +51,278 0.07% 888,551,609
2021-07-20 2021-07-16 7.617 117,653,250 +207,399 0.07% 896,194,931
2021-07-19 2021-07-15 7.617 117,445,851 +204,967 0.07% 894,615,120
2021-07-16 2021-07-14 7.453 117,240,884 +68,874 0.07% 873,848,375
2021-07-15 2021-07-13 7.576 117,172,010 -271,995 0.07% 887,730,659
2021-07-14 2021-07-12 7.563 117,444,005 +274,808 0.07% 888,188,148
2021-07-13 2021-07-09 7.576 117,169,197 +224,057 0.07% 887,709,347
2021-07-12 2021-07-08 7.645 116,945,140 +1,068,786 0.07% 893,993,912
2021-07-09 2021-07-07 7.795 115,876,354 -380,971 0.07% 903,223,620
2021-07-08 2021-07-06 8.952 116,257,325 +769,907 0.07% 1,040,678,799
2021-07-07 2021-07-05 8.922 115,487,418 +9,581,158 0.07% 1,030,419,583
2021-07-06 2021-07-02 8.849 105,906,260 +622,589 0.06% 937,213,062
2021-07-05 2021-06-30 8.908 105,283,671 +84,381 0.06% 937,843,213
2021-07-02 2021-06-29 8.908 105,199,290 +2,587,331 0.06% 937,091,566
2021-06-30 2021-06-28 8.981 102,611,959 +490,431 0.06% 921,524,108
2021-06-29 2021-06-25 9.039 102,121,528 -1,006,927 0.06% 923,075,032
2021-06-28 2021-06-24 8.995 103,128,455 +50,072 0.06% 927,666,098
2021-06-25 2021-06-23 8.995 103,078,383 +163,310 0.06% 927,215,688
2021-06-24 2021-06-22 8.952 102,915,073 +250,277 0.06% 921,245,475
2021-06-23 2021-06-21 8.952 102,664,796 +1,813,018 0.06% 919,005,117
2021-06-22 2021-06-18 9.039 100,851,778 +951,128 0.06% 911,597,780
2021-06-21 2021-06-17 9.039 99,900,650 +1,537,141 0.06% 903,000,547
2021-06-18 2021-06-16 9.097 98,363,509 -1,470,520 0.06% 894,842,522
2021-06-17 2021-06-15 9.010 99,834,029 +3,723,848 0.06% 899,487,398
2021-06-16 2021-06-11 9.126 96,110,181 +50,565 0.06% 877,145,699
2021-06-15 2021-06-10 9.097 96,059,616 -1,328,622 0.06% 873,883,312
2021-06-11 2021-06-09 9.112 97,388,238 +69,963 0.06% 887,390,011
2021-06-10 2021-06-08 9.112 97,318,275 +52,761 0.06% 886,752,517
2021-06-09 2021-06-07 9.039 97,265,514 +1,372,247 0.06% 879,181,591
2021-06-08 2021-06-04 9.083 95,893,267 +1,405,589 0.06% 870,971,956
2021-06-07 2021-06-03 9.024 94,487,678 +1,004,870 0.06% 852,695,234
2021-06-04 2021-06-02 9.214 93,482,808 -58,325 0.06% 861,344,406
2021-06-03 2021-06-01 9.272 93,541,133 +52,816 0.06% 867,336,757
2021-06-02 2021-05-31 9.301 93,488,317 +140,613 0.06% 869,572,967
2021-06-01 2021-05-28 9.331 93,347,704 -186,740 0.06% 870,986,903
2021-05-31 2021-05-27 9.170 93,534,444 -109,987 0.06% 857,729,258
2021-05-28 2021-05-26 9.214 93,644,431 -19,206 0.06% 862,833,589
2021-05-27 2021-05-25 9.126 93,663,637 +119,350 0.06% 854,817,414
2021-05-26 2021-05-24 9.010 93,544,287 +20,495 0.06% 842,817,907
2021-05-25 2021-05-21 8.981 93,523,792 +83,044 0.06% 839,906,282
2021-05-24 2021-05-20 8.981 93,440,748 -272,055 0.06% 839,160,491
2021-05-21 2021-05-18 9.170 93,712,803 -131,696 0.06% 859,364,845
2021-05-20 2021-05-17 9.083 93,844,499 -24,008 0.06% 852,363,564
2021-05-18 2021-05-14 9.083 93,868,507 -7,639,847 0.06% 852,581,622
2021-05-17 2021-05-13 8.922 101,508,354 +73,394 0.06% 905,693,431
2021-05-14 2021-05-12 9.024 101,434,960 -73,394 0.06% 915,390,332
2021-05-13 2021-05-11 9.054 101,508,354 +24,008 0.06% 919,012,452
2021-05-12 2021-05-10 9.185 101,484,346 -2,100,966 0.06% 932,110,965
2021-05-11 2021-05-07 9.112 103,585,312 -244,832 0.06% 943,857,010
2021-05-10 2021-05-06 8.981 103,830,144 -47,877 0.06% 932,464,225
2021-05-07 2021-05-05 8.937 103,878,021 +588,669 0.06% 928,350,876
2021-05-06 2021-05-04 8.791 103,289,352 +2,295,766 0.06% 908,031,417
2021-05-05 2021-05-03 8.864 100,993,586 +3,315,184 0.06% 895,210,943
2021-05-04 2021-04-30 8.966 97,678,402 +809,383 0.06% 875,793,408
2021-05-03 2021-04-29 9.287 96,869,019 +588,135 0.06% 899,606,001
2021-04-30 2021-04-28 9.403 96,280,884 +74,241 0.06% 905,373,531
2021-04-29 2021-04-27 9.258 96,206,643 -87,248 0.06% 890,649,434
2021-04-28 2021-04-26 9.345 96,293,891 +230,180 0.06% 899,880,364
2021-04-27 2021-04-23 9.535 96,063,711 -11,661 0.06% 915,935,977
2021-04-26 2021-04-22 9.447 96,075,372 +82,242 0.06% 907,643,059
2021-04-23 2021-04-21 9.476 95,993,130 -114,466 0.06% 909,665,072
2021-04-22 2021-04-20 9.549 96,107,596 +29,796 0.06% 917,755,560
2021-04-21 2021-04-19 9.549 96,077,800 -163,437 0.06% 917,471,030
2021-04-20 2021-04-16 9.535 96,241,237 +208,519 0.06% 917,628,629
2021-04-19 2021-04-15 9.476 96,032,718 +667,638 0.06% 910,040,222
2021-04-16 2021-04-14 9.593 95,365,080 +186,570 0.06% 914,836,073
2021-04-15 2021-04-13 9.578 95,178,510 -256,047 0.06% 911,658,701
2021-04-14 2021-04-12 9.418 95,434,557 +65,162 0.06% 898,806,470
2021-04-13 2021-04-09 9.506 95,369,395 -634,336 0.06% 906,535,119
2021-04-12 2021-04-08 9.535 96,003,731 +10,289 0.06% 915,364,087
2021-04-09 2021-04-07 9.462 95,993,442 +76,475 0.06% 908,268,539
2021-04-08 2021-04-01 9.506 95,916,967 +10,658,430 0.06% 911,740,073
2021-04-07 2021-03-31 9.535 85,258,537 +592,633 0.05% 812,912,187
2021-04-01 2021-03-30 9.622 84,665,904 -139,035 0.05% 814,667,696
2021-03-31 2021-03-29 9.739 84,804,939 -1,334,110 0.05% 825,896,487
2021-03-30 2021-03-26 9.433 86,139,049 +986,349 0.05% 812,516,826
2021-03-29 2021-03-25 9.287 85,152,700 -743,534 0.05% 790,798,552
2021-03-26 2021-03-24 9.331 85,896,234 -143,961 0.05% 801,460,471
2021-03-25 2021-03-23 9.491 86,040,195 -1,012,414 0.05% 816,601,897
2021-03-24 2021-03-22 9.608 87,052,609 +1,628,368 0.05% 836,363,779
2021-03-23 2021-03-19 9.418 85,424,241 -991,151 0.05% 804,528,914
2021-03-22 2021-03-18 9.622 86,415,392 +908,841 0.05% 831,501,525
2021-03-19 2021-03-17 9.593 85,506,551 -2,224,770 0.05% 820,263,322
2021-03-18 2021-03-16 9.593 87,731,321 +878,453 0.05% 841,605,514
2021-03-17 2021-03-15 9.637 86,852,868 +899,663 0.05% 836,977,211
2021-03-16 2021-03-12 9.331 85,953,205 +41,841 0.05% 801,992,043
2021-03-15 2021-03-11 9.549 85,911,364 -995,267 0.05% 820,389,181
2021-03-12 2021-03-10 9.374 86,906,631 +40,841 0.05% 814,689,084
2021-03-11 2021-03-09 9.476 86,865,790 +59,881 0.05% 823,171,149
2021-03-10 2021-03-08 9.564 86,805,909 +758,721 0.05% 830,196,960
2021-03-09 2021-03-05 9.462 86,047,188 -563,283 0.05% 814,159,302
2021-03-08 2021-03-04 9.301 86,610,471 -223,994 0.05% 805,599,317
2021-03-05 2021-03-03 9.331 86,834,465 -3,608,092 0.05% 810,214,697
2021-03-04 2021-03-02 8.835 90,442,557 +234,817 0.05% 799,049,100
2021-03-03 2021-03-01 8.952 90,207,740 -58,303 0.05% 807,495,635
2021-03-02 2021-02-26 9.083 90,266,043 -467,796 0.05% 819,861,441
2021-03-01 2021-02-25 9.258 90,733,839 -3,576,717 0.06% 839,984,016
2021-02-26 2021-02-24 9.097 94,310,556 -1,072,161 0.06% 857,971,585
2021-02-25 2021-02-23 9.287 95,382,717 -413,493 0.06% 885,802,969
2021-02-24 2021-02-22 9.097 95,796,210 +1,999,162 0.06% 871,487,028
2021-02-23 2021-02-19 8.966 93,797,048 +2,195,623 0.06% 840,992,836
2021-02-22 2021-02-18 9.083 91,601,425 +2,066,670 0.06% 831,990,345
2021-02-19 2021-02-17 9.272 89,534,755 -147,610 0.05% 830,188,619
2021-02-18 2021-02-16 9.170 89,682,365 +112,834 0.05% 822,404,935
2021-02-17 2021-02-11 9.083 89,569,531 -3,056,257 0.05% 813,535,215
2021-02-16 2021-02-09 8.733 92,625,788 +6,173 0.06% 808,884,937
2021-02-10 2021-02-08 8.675 92,619,615 +122,820 0.06% 803,429,820
2021-02-09 2021-02-05 8.660 92,496,795 +1,882,982 0.06% 801,015,905
2021-02-08 2021-02-04 8.558 90,613,813 +49,386 0.05% 775,461,993
2021-02-05 2021-02-03 8.558 90,564,427 +148,158 0.05% 775,039,354
2021-02-04 2021-02-02 8.572 90,416,269 +81,480 0.05% 775,089,615
2021-02-03 2021-02-01 8.558 90,334,789 +460,202 0.05% 773,074,140
2021-02-02 2021-01-29 8.572 89,874,587 +4,426,913 0.05% 770,446,069
2021-02-01 2021-01-28 8.733 85,447,674 +102,201 0.05% 746,199,713
2021-01-29 2021-01-27 8.835 85,345,473 -342,718 0.05% 754,016,976
2021-01-28 2021-01-26 8.835 85,688,191 -2,006,502 0.05% 757,044,849
2021-01-27 2021-01-25 8.937 87,694,693 -183,826 0.05% 783,721,564
2021-01-26 2021-01-22 8.835 87,878,519 +183,346 0.05% 776,396,133
2021-01-25 2021-01-21 9.054 87,695,173 -928,046 0.05% 793,953,924
2021-01-22 2021-01-20 9.068 88,623,219 -206,558 0.05% 803,648,087
2021-01-21 2021-01-19 9.126 88,829,777 +104,396 0.05% 810,701,385
2021-01-20 2021-01-18 9.039 88,725,381 +4,754 0.05% 801,987,450
2021-01-19 2021-01-15 9.010 88,720,627 -366,966 0.05% 799,357,561
2021-01-18 2021-01-14 8.849 89,087,593 -24,858 0.05% 788,376,965
2021-01-15 2021-01-13 8.908 89,112,451 -113,787 0.05% 793,793,629
2021-01-14 2021-01-12 8.908 89,226,238 -631,826 0.05% 794,807,218
2021-01-13 2021-01-11 8.835 89,858,064 -620,804 0.05% 793,885,174
2021-01-12 2021-01-08 8.645 90,478,868 -151,731 0.05% 782,221,704
2021-01-11 2021-01-07 8.572 90,630,599 -169,539 0.05% 776,926,950
2021-01-08 2021-01-06 8.398 90,800,138 +408,807 0.06% 762,495,003
2021-01-07 2021-01-05 8.383 90,391,331 -86,425 0.05% 757,744,227
2021-01-06 2021-01-04 8.412 90,477,756 +192,256 0.05% 761,106,873
2021-01-05 2020-12-31 8.587 90,285,500 -1,089,924 0.05% 775,284,877
2021-01-04 2020-12-29 8.587 91,375,424 -178,338 0.06% 784,644,094
2020-12-30 2020-12-28 8.456 91,553,762 +830,646 0.06% 774,162,620
2020-12-29 2020-12-24 8.281 90,723,116 +392,393 0.06% 751,266,985
2020-12-28 2020-12-22 8.208 90,330,723 +128,267 0.05% 741,432,965
2020-12-23 2020-12-21 8.237 90,202,456 +226,199 0.05% 743,010,276
2020-12-22 2020-12-18 8.383 89,976,257 +201,036 0.05% 754,264,690
2020-12-21 2020-12-17 8.368 89,775,221 +265,518 0.05% 751,270,586
2020-12-18 2020-12-16 8.383 89,509,703 +58,989 0.05% 750,353,601
2020-12-17 2020-12-15 8.368 89,450,714 +836,477 0.05% 748,554,997
2020-12-16 2020-12-14 8.398 88,614,237 -3,872,691 0.05% 744,138,879
2020-12-15 2020-12-11 8.470 92,486,928 +1,368,405 0.06% 783,401,677
2020-12-14 2020-12-10 8.470 91,118,523 +222,238 0.06% 771,810,733
2020-12-11 2020-12-09 8.602 90,896,285 +61,046 0.06% 781,854,887
2020-12-10 2020-12-08 8.529 90,835,239 +6,153 0.06% 774,708,354
2020-12-09 2020-12-07 8.704 90,829,086 +507,991 0.06% 790,546,254
2020-12-08 2020-12-04 8.879 90,321,095 -61,047 0.05% 801,926,374
2020-12-07 2020-12-03 8.835 90,382,142 +4,685,504 0.05% 798,515,340
2020-12-04 2020-12-02 9.010 85,696,638 -129,035 0.05% 772,111,942
2020-12-03 2020-12-01 9.039 85,825,673 -848,186 0.05% 775,777,031
2020-12-02 2020-11-30 8.864 86,673,859 +397,832 0.05% 768,280,345
2020-12-01 2020-11-27 8.893 86,276,027 -1,304,896 0.05% 767,269,585
2020-11-30 2020-11-26 8.704 87,580,923 -18,393 0.05% 762,275,320
2020-11-27 2020-11-25 8.587 87,599,316 +258,591 0.05% 752,218,517
2020-11-26 2020-11-24 8.514 87,340,725 +21,448 0.05% 743,631,280
2020-11-25 2020-11-23 8.602 87,319,277 +36,354 0.05% 751,086,840
2020-11-24 2020-11-20 8.543 87,282,923 +154,331 0.05% 745,684,143
2020-11-23 2020-11-19 8.675 87,128,592 -1,239,453 0.05% 755,797,884
2020-11-20 2020-11-18 8.791 88,368,045 -84,642 0.05% 776,856,080
2020-11-19 2020-11-17 8.747 88,452,687 -136,361 0.05% 773,731,523
2020-11-18 2020-11-16 8.616 88,589,048 +238,700 0.05% 763,300,463
2020-11-17 2020-11-13 8.718 88,350,348 +158,447 0.05% 770,260,201
2020-11-16 2020-11-12 8.952 88,191,901 -489,079 0.05% 789,450,829
2020-11-13 2020-11-11 9.024 88,680,980 +994,800 0.05% 800,293,230
2020-11-12 2020-11-10 8.747 87,686,180 -3,545,508 0.05% 767,026,575
2020-11-11 2020-11-09 8.616 91,231,688 -794,938 0.06% 786,069,963
2020-11-10 2020-11-06 8.514 92,026,626 -2,014,430 0.06% 783,527,704
2020-11-09 2020-11-05 8.427 94,041,056 +2,594,770 0.06% 792,452,693
2020-11-06 2020-11-04 8.223 91,446,286 -279,862 0.06% 751,922,682
2020-11-05 2020-11-03 8.223 91,726,148 -2,095,959 0.06% 754,223,865
2020-11-04 2020-11-02 8.077 93,822,107 -248,988 0.06% 757,779,682
2020-11-03 2020-10-30 7.800 94,071,095 +2,355,902 0.06% 733,732,897
2020-11-02 2020-10-29 8.004 91,715,193 -100,830 0.06% 734,077,037
2020-10-30 2020-10-28 8.062 91,816,023 +153,646 0.06% 740,238,414
2020-10-29 2020-10-27 8.179 91,662,377 -50,072 0.06% 749,690,464
2020-10-28 2020-10-23 8.456 91,712,449 -1,870,978 0.06% 775,504,450
2020-10-27 2020-10-22 8.441 93,583,427 +311,019 0.06% 789,960,759
2020-10-23 2020-10-21 8.252 93,272,408 -21,263 0.06% 769,657,721
2020-10-22 2020-10-20 8.164 93,293,671 -88,484 0.06% 761,672,401
2020-10-21 2020-10-19 8.252 93,382,155 -433,952 0.06% 770,563,322
2020-10-20 2020-10-16 8.106 93,816,107 -5,741,131 0.06% 760,466,713
2020-10-19 2020-10-15 7.669 99,557,238 -84,221 0.06% 763,460,537
2020-10-16 2020-10-14 7.727 99,641,459 +35,668 0.06% 769,917,086
2020-10-15 2020-10-12 7.727 99,605,791 -14,525,883 0.06% 769,641,484
2020-10-14 2020-10-09 7.319 114,131,674 -428,904 0.07% 835,291,216
2020-10-12 2020-10-08 7.319 114,560,578 +39,783 0.07% 838,430,220
2020-10-09 2020-10-07 7.304 114,520,795 +2,971,807 0.07% 836,469,462
2020-10-08 2020-10-06 7.260 111,548,988 +310,035 0.07% 809,884,314
2020-10-07 2020-10-05 7.260 111,238,953 +3,454,000 0.07% 807,633,352
2020-10-06 2020-09-30 7.319 107,784,953 -171,627 0.07% 788,841,706
2020-10-05 2020-09-29 7.304 107,956,580 +3,666,229 0.07% 788,523,886
2020-09-30 2020-09-28 7.392 104,290,351 +288,772 0.06% 770,868,143
2020-09-29 2020-09-25 7.319 104,001,579 -113,959 0.06% 761,152,468
2020-09-28 2020-09-24 7.377 104,115,538 +315,523 0.06% 768,058,102
2020-09-25 2020-09-23 7.552 103,800,015 +148,844 0.06% 783,890,112
2020-09-24 2020-09-22 7.669 103,651,171 +4,295,216 0.06% 794,855,104
2020-09-23 2020-09-21 7.698 99,355,955 +609,937 0.06% 764,814,010
2020-09-22 2020-09-18 7.756 98,746,018 +463,982 0.06% 765,877,364
2020-09-21 2020-09-17 7.727 98,282,036 +318,952 0.06% 759,412,995
2020-09-18 2020-09-16 7.800 97,963,084 +1,274,160 0.06% 764,089,516
2020-09-17 2020-09-15 7.814 96,688,924 +349,132 0.06% 755,560,990
2020-09-16 2020-09-14 7.800 96,339,792 +2,074,901 0.06% 751,428,212
2020-09-15 2020-09-11 7.858 94,264,891 +116,606 0.06% 740,741,616
2020-09-14 2020-09-10 7.902 94,148,285 +50,072 0.06% 743,943,083
2020-09-11 2020-09-09 8.018 94,098,213 +407,514 0.06% 754,522,292
2020-09-10 2020-09-08 8.150 93,690,699 -98,086 0.06% 763,547,918
2020-09-09 2020-09-07 7.902 93,788,785 +267,295 0.06% 741,102,377
2020-09-08 2020-09-04 7.931 93,521,490 -100,830 0.06% 741,717,161
2020-09-07 2020-09-03 7.844 93,622,320 +16,668 0.06% 734,327,318
2020-09-04 2020-09-02 7.844 93,605,652 +2,620,892 0.06% 734,196,582
2020-09-03 2020-09-01 8.004 90,984,760 +120,447 0.06% 728,230,742
2020-09-02 2020-08-31 8.004 90,864,313 -369,075 0.06% 727,266,699
2020-09-01 2020-08-28 8.237 91,233,388 -8,368 0.06% 751,502,208
2020-08-31 2020-08-27 8.281 91,241,756 +141,642 0.06% 755,561,779
2020-08-28 2020-08-26 8.354 91,100,114 +181,527 0.06% 761,029,606
2020-08-27 2020-08-25 8.412 90,918,587 +96,028 0.06% 764,815,183
2020-08-26 2020-08-24 8.441 90,822,559 +30,867 0.06% 766,655,593
2020-08-25 2020-08-21 8.441 90,791,692 -5,938 0.06% 766,395,037
2020-08-24 2020-08-20 8.383 90,797,630 +753,687 0.06% 761,150,203
2020-08-21 2020-08-19 8.660 90,043,943 -248,165 0.05% 779,774,375
2020-08-20 2020-08-18 8.572 90,292,108 +348,446 0.05% 774,025,250
2020-08-19 2020-08-17 8.543 89,943,662 +436,147 0.05% 768,415,633
2020-08-18 2020-08-14 8.456 89,507,515 +2,248,350 0.05% 756,859,913
2020-08-17 2020-08-13 8.456 87,259,165 +279,339 0.05% 737,848,258
2020-08-14 2020-08-12 8.529 86,979,826 -19,206 0.05% 741,826,615
2020-08-13 2020-08-11 8.456 86,999,032 -639,824 0.05% 735,648,619
2020-08-12 2020-08-10 8.281 87,638,856 +173,537 0.05% 725,726,607
2020-08-11 2020-08-07 8.295 87,465,319 +673,669 0.05% 725,564,726
2020-08-10 2020-08-06 8.398 86,791,650 -16,050 0.05% 728,833,688
2020-08-07 2020-08-05 8.441 86,807,700 +160,367 0.05% 732,765,179
2020-08-06 2020-08-04 8.500 86,647,333 -51,443 0.05% 736,464,410
2020-08-05 2020-08-03 8.281 86,698,776 -1,044,859 0.05% 717,941,920
2020-08-04 2020-07-31 8.281 87,743,635 +1,037,794 0.05% 726,594,269
2020-08-03 2020-07-30 8.412 86,705,841 +812,664 0.05% 729,377,191
2020-07-31 2020-07-29 8.543 85,893,177 -16,462 0.05% 733,811,127
2020-07-30 2020-07-28 8.572 85,909,639 +161,190 0.05% 736,456,721
2020-07-29 2020-07-27 8.631 85,748,449 -149,276 0.05% 740,075,437
2020-07-28 2020-07-24 8.543 85,897,725 +723,815 0.05% 733,849,982
2020-07-27 2020-07-23 8.689 85,173,910 +304,369 0.05% 740,083,726
2020-07-24 2020-07-22 8.747 84,869,541 +200,974 0.05% 742,388,291
2020-07-23 2020-07-21 8.835 84,668,567 +224,981 0.05% 748,036,593
2020-07-22 2020-07-20 8.879 84,443,586 +64,065 0.05% 749,742,225
2020-07-21 2020-07-17 8.922 84,379,521 +39,255 0.05% 752,863,926
2020-07-20 2020-07-16 8.922 84,340,266 +61,732 0.05% 752,513,679
2020-07-17 2020-07-15 8.995 84,278,534 +248,302 0.05% 758,106,371
2020-07-16 2020-07-14 9.112 84,030,232 +235,270 0.05% 765,673,453
2020-07-15 2020-07-13 9.199 83,794,962 -7,593 0.05% 770,859,586
2020-07-14 2020-07-10 9.316 83,802,555 -246,004 0.05% 780,703,503
2020-07-13 2020-07-09 9.491 84,048,559 -716,354 0.05% 797,699,409
2020-07-10 2020-07-08 9.578 84,764,913 -706,482 0.05% 811,913,009
2020-07-09 2020-07-07 9.564 85,471,395 -154,895 0.05% 817,433,895
2020-07-08 2020-07-06 9.506 85,626,290 -1,839,343 0.05% 813,921,898
2020-07-07 2020-07-03 8.952 87,465,633 -1,133,833 0.05% 782,949,633
2020-07-06 2020-07-02 8.879 88,599,466 -159,700 0.05% 786,640,690
2020-07-03 2020-06-30 9.681 88,759,166 +115,028 0.05% 859,281,925
2020-07-02 2020-06-29 9.619 88,644,138 +4,997,142 0.05% 852,693,575
2020-06-30 2020-06-26 9.527 83,646,996 +437,816 0.05% 796,875,428
2020-06-29 2020-06-24 9.604 83,209,180 +109,991 0.05% 799,128,371
2020-06-26 2020-06-23 9.666 83,099,189 -20,168 0.05% 803,204,330
2020-06-24 2020-06-22 9.573 83,119,357 +250,740 0.05% 795,698,954
2020-06-23 2020-06-19 9.666 82,868,617 -191,233 0.05% 800,975,711
2020-06-22 2020-06-18 9.527 83,059,850 +131,921 0.05% 791,281,895
2020-06-19 2020-06-17 9.588 82,927,929 +34,973 0.05% 795,146,849
2020-06-18 2020-06-16 9.604 82,892,956 -73,093 0.05% 796,091,404
2020-06-17 2020-06-15 9.480 82,966,049 +326,282 0.05% 786,545,232
2020-06-16 2020-06-12 9.573 82,639,767 +148,573 0.05% 791,107,854
2020-06-15 2020-06-11 9.696 82,491,194 +26,392 0.05% 799,875,061
2020-06-12 2020-06-10 9.866 82,464,802 +276,438 0.05% 813,625,219
2020-06-11 2020-06-09 9.789 82,188,364 -138,034 0.05% 804,552,736
2020-06-10 2020-06-08 9.712 82,326,398 +128,884 0.05% 799,548,260
2020-06-09 2020-06-05 9.866 82,197,514 -216,679 0.05% 810,988,066
2020-06-08 2020-06-04 9.789 82,414,193 +13,624 0.05% 806,763,406
2020-06-05 2020-06-03 9.820 82,400,569 -218,163 0.05% 809,174,613
2020-06-04 2020-06-02 9.743 82,618,732 -202,328 0.05% 804,938,699
2020-06-03 2020-06-01 9.712 82,821,060 -384,573 0.05% 804,352,383
2020-06-02 2020-05-29 9.403 83,205,633 +7,200 0.05% 782,392,978
2020-06-01 2020-05-28 9.542 83,198,433 -777,707 0.05% 793,886,733
2020-05-29 2020-05-27 9.403 83,976,140 -25,069 0.05% 789,638,152
2020-05-28 2020-05-26 9.434 84,001,209 -140,056 0.05% 792,467,882
2020-05-27 2020-05-25 9.403 84,141,265 -479,533 0.05% 791,190,843
2020-05-26 2020-05-22 9.295 84,620,798 +475,684 0.05% 786,553,975
2020-05-25 2020-05-21 9.681 84,145,114 -265,702 0.05% 814,613,057
2020-05-22 2020-05-20 9.681 84,410,816 -90,295 0.05% 817,185,331
2020-05-21 2020-05-19 9.619 84,501,111 -10,252,605 0.05% 812,840,601
2020-05-20 2020-05-18 9.480 94,753,716 -32,383 0.06% 898,296,163
2020-05-19 2020-05-15 9.419 94,786,099 +68,652 0.06% 892,749,072
2020-05-18 2020-05-14 9.403 94,717,447 +2,084,160 0.06% 890,640,006
2020-05-15 2020-05-13 9.496 92,633,287 -65,413 0.06% 879,624,087
2020-05-14 2020-05-12 9.511 92,698,700 +123,054 0.06% 881,676,527
2020-05-13 2020-05-11 9.604 92,575,646 -7,004,745 0.06% 889,082,493
2020-05-12 2020-05-08 9.511 99,580,391 -1,827,828 0.06% 947,129,714
2020-05-11 2020-05-07 9.388 101,408,219 +32,773 0.07% 951,988,402
2020-05-08 2020-05-06 9.465 101,375,446 -737,681 0.07% 959,507,061
2020-05-07 2020-05-05 9.403 102,113,127 +614,348 0.07% 960,182,510
2020-05-06 2020-05-04 9.357 101,498,779 +6,243,284 0.07% 949,704,213
2020-05-05 2020-04-29 9.758 95,255,495 -6,911,607 0.06% 929,527,064
2020-05-04 2020-04-28 9.650 102,167,102 -376,237 0.07% 985,929,848
2020-04-29 2020-04-27 9.527 102,543,339 +3,062,634 0.07% 976,894,223
2020-04-28 2020-04-24 9.280 99,480,705 -38,352 0.06% 923,141,444
2020-04-27 2020-04-23 9.295 99,519,057 +61,341 0.06% 925,033,937
2020-04-24 2020-04-22 9.280 99,457,716 +50,517 0.06% 922,928,116
2020-04-23 2020-04-21 9.264 99,407,199 +2,329,623 0.06% 920,924,464
2020-04-22 2020-04-20 9.403 97,077,576 +76,558 0.06% 912,832,594
2020-04-21 2020-04-17 9.449 97,001,018 -262,329 0.06% 916,605,876
2020-04-20 2020-04-16 9.419 97,263,347 +2,760,314 0.06% 916,081,195
2020-04-17 2020-04-15 9.588 94,503,033 -157,064 0.06% 906,133,674
2020-04-16 2020-04-14 9.681 94,660,097 +642,236 0.06% 916,409,133
2020-04-15 2020-04-09 9.681 94,017,861 +1,925,368 0.06% 910,191,614
2020-04-14 2020-04-08 9.619 92,092,493 +1,942,971 0.06% 885,864,298
2020-04-09 2020-04-07 9.727 90,149,522 -363,983 0.06% 876,917,830
2020-04-08 2020-04-06 9.604 90,513,505 +133,417 0.06% 869,278,003
2020-04-07 2020-04-03 9.465 90,380,088 +34,326 0.06% 855,437,249
2020-04-06 2020-04-02 9.604 90,345,762 +219,426 0.06% 867,667,025
2020-04-03 2020-04-01 9.588 90,126,336 -1,352 0.06% 864,168,115
2020-04-02 2020-03-31 9.789 90,127,688 +1,696,861 0.06% 882,271,826
2020-04-01 2020-03-30 9.635 88,430,827 -674,858 0.06% 852,007,071
2020-03-31 2020-03-27 9.712 89,105,685 +3,903,578 0.06% 865,388,224
2020-03-30 2020-03-26 9.666 85,202,107 +225,313 0.05% 823,530,315
2020-03-27 2020-03-25 9.774 84,976,794 -529,136 0.05% 830,536,981
2020-03-26 2020-03-24 9.681 85,505,930 -1,962,401 0.05% 827,787,184
2020-03-25 2020-03-23 9.187 87,468,331 -1,999,964 0.06% 803,568,175
2020-03-24 2020-03-20 9.434 89,468,295 -158,029 0.06% 844,044,402
2020-03-23 2020-03-19 9.202 89,626,324 -459,194 0.06% 824,777,428
2020-03-20 2020-03-18 9.264 90,085,518 -359,968 0.06% 834,566,894
2020-03-19 2020-03-17 9.573 90,445,486 -215,989 0.06% 865,831,753
2020-03-18 2020-03-16 9.558 90,661,475 -133,159 0.06% 866,499,571
2020-03-17 2020-03-13 9.789 90,794,634 +503,249 0.06% 888,800,649
2020-03-16 2020-03-12 9.774 90,291,385 +130,698 0.06% 882,480,154
2020-03-13 2020-03-11 9.959 90,160,687 -1,375,430 0.06% 897,908,018
2020-03-12 2020-03-10 9.897 91,536,117 -1,688,917 0.06% 905,952,521
2020-03-11 2020-03-09 9.619 93,225,034 -14,999 0.06% 896,758,537
2020-03-10 2020-03-06 9.805 93,240,033 +2,113,305 0.06% 914,178,633
2020-03-09 2020-03-05 10.082 91,126,728 -180,049 0.06% 918,784,967
2020-03-06 2020-03-04 9.897 91,306,777 -80,280 0.06% 903,682,694
2020-03-05 2020-03-03 9.959 91,387,057 -118,444 0.06% 910,121,406
2020-03-04 2020-03-02 9.944 91,505,501 +23,705 0.06% 909,888,117
2020-03-03 2020-02-28 9.727 91,481,796 -554,893 0.06% 889,877,353
2020-03-02 2020-02-27 9.944 92,036,689 -201,292 0.06% 915,170,003
2020-02-28 2020-02-26 9.758 92,237,981 -546,299 0.06% 900,081,404
2020-02-27 2020-02-25 9.820 92,784,280 +154 0.06% 911,142,785
2020-02-26 2020-02-24 9.789 92,784,126 -164,505 0.06% 908,276,048
2020-02-25 2020-02-21 9.974 92,948,631 +204,012 0.06% 927,108,234
2020-02-24 2020-02-20 10.113 92,744,619 -220,151 0.06% 937,961,352
2020-02-21 2020-02-19 10.113 92,964,770 -915,256 0.06% 940,187,822
2020-02-20 2020-02-18 9.990 93,880,026 -210,006 0.06% 937,847,888
2020-02-19 2020-02-17 10.098 94,090,032 +208,804 0.06% 950,115,246
2020-02-18 2020-02-14 10.052 93,881,228 -204,510 0.06% 943,658,102
2020-02-17 2020-02-13 9.944 94,085,738 -58,749 0.06% 935,544,793
2020-02-14 2020-02-12 10.036 94,144,487 +305,046 0.06% 944,850,664
2020-02-13 2020-02-11 9.928 93,839,441 -604,912 0.06% 931,646,824
2020-02-12 2020-02-10 9.696 94,444,353 -57,253 0.06% 915,778,751
2020-02-11 2020-02-07 9.758 94,501,606 -9,635,193 0.06% 922,170,426
2020-02-10 2020-02-06 9.743 104,136,799 -308,402 0.07% 1,014,585,160
2020-02-07 2020-02-05 9.496 104,445,201 -65,025 0.07% 991,787,267
2020-02-06 2020-02-04 9.388 104,510,226 -5,625,680 0.07% 981,109,066
2020-02-05 2020-02-03 9.280 110,135,906 +58,050 0.07% 1,022,017,479
2020-02-04 2020-01-31 9.187 110,077,856 +498,297 0.07% 1,011,281,006
2020-02-03 2020-01-30 9.264 109,579,559 +4,036,153 0.07% 1,015,162,862
2020-01-31 2020-01-29 9.558 105,543,406 +231,855 0.07% 1,008,734,041
2020-01-30 2020-01-24 9.928 105,311,551 +93,263 0.07% 1,045,543,014
2020-01-29 2020-01-22 10.052 105,218,288 +13,228 0.07% 1,057,613,881
2020-01-23 2020-01-21 9.944 105,205,060 +3,872,989 0.07% 1,046,110,156
2020-01-22 2020-01-20 10.268 101,332,071 +5,670,108 0.07% 1,040,455,443
2020-01-21 2020-01-17 10.453 95,661,963 -190,063 0.06% 999,960,580
2020-01-20 2020-01-16 10.330 95,852,026 +246,110 0.06% 990,107,470
2020-01-17 2020-01-15 10.391 95,605,916 +127,527 0.06% 993,469,992
2020-01-16 2020-01-14 10.422 95,478,389 -82,253 0.06% 995,093,245
2020-01-15 2020-01-13 10.499 95,560,642 -573,694 0.06% 1,003,327,912
2020-01-14 2020-01-10 10.376 96,134,336 -223,805 0.06% 997,476,624
2020-01-13 2020-01-09 10.299 96,358,141 -133,935 0.06% 992,359,815
2020-01-10 2020-01-08 10.129 96,492,076 -36,658 0.06% 977,350,664
2020-01-09 2020-01-07 10.206 96,528,734 +82,162 0.06% 985,174,115
2020-01-08 2020-01-06 10.268 96,446,572 +474,687 0.06% 990,292,213
2020-01-07 2020-01-03 10.376 95,971,885 -251,257 0.06% 995,791,055
2020-01-06 2020-01-02 10.499 96,223,142 -3,737,069 0.06% 1,010,283,754
2020-01-03 2019-12-31 10.391 99,960,211 -806,268 0.06% 1,038,716,788
2020-01-02 2019-12-27 10.438 100,766,479 -275,850 0.06% 1,051,762,548
2019-12-30 2019-12-24 10.237 101,042,329 -84,877 0.06% 1,034,360,194
2019-12-27 2019-12-20 10.221 101,127,206 -161,241 0.06% 1,033,667,640
2019-12-23 2019-12-19 10.252 101,288,447 -3,113,028 0.07% 1,038,443,601
2019-12-20 2019-12-18 10.237 104,401,475 -969,305 0.07% 1,068,747,435
2019-12-19 2019-12-17 10.175 105,370,780 -454,474 0.07% 1,072,162,300
2019-12-18 2019-12-16 9.974 105,825,254 -115,412 0.07% 1,055,545,018
2019-12-17 2019-12-13 10.052 105,940,666 -8,557,428 0.07% 1,064,874,948
2019-12-16 2019-12-12 9.882 114,498,094 -4,031,665 0.07% 1,131,444,235
2019-12-13 2019-12-11 9.835 118,529,759 -2,956,806 0.08% 1,165,793,840
2019-12-12 2019-12-10 9.743 121,486,565 +639,885 0.08% 1,183,620,653
2019-12-11 2019-12-09 9.727 120,846,680 -64,637 0.08% 1,175,520,469
2019-12-10 2019-12-06 9.712 120,911,317 +211,285 0.08% 1,174,282,313
2019-12-09 2019-12-05 9.573 120,700,032 +41,920 0.08% 1,155,457,557
2019-12-06 2019-12-04 9.527 120,658,112 +41,062 0.08% 1,149,467,276
2019-12-05 2019-12-03 9.573 120,617,050 +48,632 0.08% 1,154,663,173
2019-12-04 2019-12-02 9.619 120,568,418 +1,867,461 0.08% 1,159,782,448
2019-12-03 2019-11-29 9.619 118,700,957 +3,365,078 0.08% 1,141,818,801
2019-12-02 2019-11-28 9.882 115,335,879 -113,300 0.07% 1,139,723,036
2019-11-29 2019-11-27 9.913 115,449,179 -115,283 0.07% 1,144,407,775
2019-11-28 2019-11-26 9.882 115,564,462 -184,582 0.07% 1,141,981,842
2019-11-27 2019-11-25 9.882 115,749,044 +3,049,817 0.07% 1,143,805,839
2019-11-26 2019-11-22 9.774 112,699,227 -178,411 0.07% 1,101,487,492
2019-11-25 2019-11-21 9.681 112,877,638 +2,052,517 0.07% 1,092,774,058
2019-11-22 2019-11-20 9.882 110,825,121 -452,732 0.07% 1,095,148,747
2019-11-21 2019-11-19 9.913 111,277,853 -161,914 0.07% 1,103,058,863
2019-11-20 2019-11-18 9.743 111,439,767 +3,661,186 0.07% 1,085,736,598
2019-11-19 2019-11-15 9.588 107,778,581 -107,252 0.07% 1,033,425,049
2019-11-18 2019-11-14 9.542 107,885,833 +224,373 0.07% 1,029,456,066
2019-11-15 2019-11-13 9.588 107,661,460 +82,420 0.07% 1,032,302,045
2019-11-14 2019-11-12 9.743 107,579,040 -38,211 0.07% 1,048,122,264
2019-11-13 2019-11-11 9.681 107,617,251 -20,661 0.07% 1,041,847,989
2019-11-12 2019-11-08 9.990 107,637,912 +2,492,981 0.07% 1,075,287,180
2019-11-11 2019-11-07 10.129 105,144,931 +1,515,906 0.07% 1,064,993,856
2019-11-08 2019-11-06 9.959 103,629,025 -36,269 0.07% 1,032,038,858
2019-11-07 2019-11-05 10.036 103,665,294 -391,249 0.07% 1,040,403,161
2019-11-06 2019-11-04 10.005 104,056,543 -579,425 0.07% 1,041,116,482
2019-11-05 2019-11-01 9.820 104,635,968 -41,897 0.07% 1,027,526,508
2019-11-04 2019-10-31 9.743 104,677,865 -6,773,683 0.07% 1,019,856,664
2019-11-01 2019-10-30 9.619 111,451,548 -144,039 0.07% 1,072,084,641
2019-10-31 2019-10-29 9.743 111,595,587 -222,347 0.07% 1,087,254,723
2019-10-30 2019-10-28 9.743 111,817,934 +6,088 0.07% 1,089,421,008
2019-10-29 2019-10-25 9.712 111,811,846 +8,568 0.07% 1,085,908,883
2019-10-28 2019-10-24 9.805 111,803,278 -805,037 0.07% 1,096,183,309
2019-10-25 2019-10-23 9.712 112,608,315 -20,861 0.07% 1,093,644,135
2019-10-24 2019-10-22 9.727 112,629,176 +19,083 0.07% 1,095,585,760
2019-10-23 2019-10-21 9.681 112,610,093 -15,569 0.07% 1,090,183,942
2019-10-22 2019-10-18 9.666 112,625,662 -496,513 0.07% 1,088,595,695
2019-10-21 2019-10-17 9.743 113,122,175 -646,461 0.07% 1,102,127,981
2019-10-18 2019-10-16 9.696 113,768,636 +266,706 0.07% 1,103,156,473
2019-10-17 2019-10-15 9.666 113,501,930 -103,548 0.07% 1,097,065,360
2019-10-16 2019-10-14 9.604 113,605,478 -2,308,800 0.07% 1,091,049,817
2019-10-15 2019-10-11 9.465 115,914,278 -13,504,592 0.07% 1,097,115,452
2019-10-14 2019-10-10 9.264 129,418,870 +29,974 0.08% 1,198,957,466
2019-10-11 2019-10-09 9.202 129,388,896 -479,152 0.08% 1,190,688,584
2019-10-10 2019-10-08 9.187 129,868,048 -80,334 0.08% 1,193,092,735
2019-10-09 2019-10-04 9.141 129,948,382 -144,752 0.08% 1,187,811,446
2019-10-08 2019-10-03 9.249 130,093,134 +222,470 0.08% 1,203,195,285
2019-10-04 2019-10-02 9.233 129,870,664 -388 0.08% 1,199,132,483
2019-10-03 2019-09-30 9.233 129,871,052 -75,128 0.08% 1,199,136,066
2019-10-02 2019-09-27 9.141 129,946,180 +194,944 0.08% 1,187,791,318
2019-09-30 2019-09-26 9.202 129,751,236 +8,615,134 0.08% 1,194,022,982
2019-09-27 2019-09-25 9.110 121,136,102 +4,119,562 0.08% 1,103,520,814
2019-09-26 2019-09-24 9.172 117,016,540 +3,755,249 0.08% 1,073,219,661
2019-09-25 2019-09-23 9.202 113,261,291 +318,835 0.07% 1,042,275,886
2019-09-24 2019-09-20 9.218 112,942,456 +72,537 0.07% 1,041,085,700
2019-09-23 2019-09-19 9.202 112,869,919 -72,537 0.07% 1,038,674,323
2019-09-20 2019-09-18 9.264 112,942,456 +276,124 0.07% 1,046,317,287
2019-09-19 2019-09-17 9.295 112,666,332 +3,235,785 0.07% 1,047,238,426
2019-09-18 2019-09-16 9.449 109,430,547 +3,359,786 0.07% 1,034,058,038
2019-09-17 2019-09-13 9.635 106,070,761 -447,531 0.07% 1,021,963,058
2019-09-16 2019-09-12 9.527 106,518,292 -213,727 0.07% 1,014,762,198
2019-09-13 2019-09-11 9.573 106,732,019 +2,464,167 0.07% 1,021,742,214
2019-09-12 2019-09-10 9.310 104,267,852 -41,450 0.07% 970,784,116
2019-09-11 2019-09-09 9.310 104,309,302 +1,818,893 0.07% 971,170,035
2019-09-10 2019-09-06 9.310 102,490,409 +3,148,786 0.07% 954,235,262
2019-09-09 2019-09-05 9.249 99,341,623 -441,540 0.06% 918,783,095
2019-09-06 2019-09-04 9.094 99,783,163 +18,328 0.06% 907,459,985
2019-09-05 2019-09-03 8.863 99,764,835 +102,809 0.06% 884,187,363
2019-09-04 2019-09-02 8.971 99,662,026 -3,569,886 0.06% 894,047,857
2019-09-03 2019-08-30 8.986 103,231,912 +6,205 0.07% 927,666,510
2019-09-02 2019-08-29 8.909 103,225,707 -317,707 0.07% 919,641,586
2019-08-30 2019-08-28 8.955 103,543,414 -65,673 0.07% 927,268,265
2019-08-29 2019-08-27 8.924 103,609,087 -119,168 0.07% 924,656,885
2019-08-28 2019-08-26 8.878 103,728,255 -178,990 0.07% 920,915,620
2019-08-27 2019-08-23 8.940 103,907,245 +387,946 0.07% 928,922,145
2019-08-26 2019-08-22 8.924 103,519,299 -22,668 0.07% 923,855,574
2019-08-23 2019-08-21 8.909 103,541,967 -65,413 0.07% 922,459,158
2019-08-22 2019-08-20 8.847 103,607,380 +121,235 0.07% 916,643,021
2019-08-21 2019-08-19 8.909 103,486,145 +3,733,467 0.07% 921,961,838
2019-08-20 2019-08-16 8.847 99,752,678 +279,140 0.06% 882,539,411
2019-08-19 2019-08-15 8.816 99,473,538 -153,624 0.06% 876,997,986
2019-08-16 2019-08-14 8.708 99,627,162 -247,017 0.06% 867,584,503
2019-08-15 2019-08-13 8.708 99,874,179 +228,623 0.06% 869,735,604
2019-08-14 2019-08-12 8.847 99,645,556 +76,900 0.06% 881,591,673
2019-08-13 2019-08-09 8.801 99,568,656 +75,938 0.06% 876,299,216
2019-08-12 2019-08-08 8.816 99,492,718 +239,633 0.06% 877,167,084
2019-08-09 2019-08-07 8.816 99,253,085 +494,810 0.06% 875,054,385
2019-08-08 2019-08-06 8.816 98,758,275 -15,290,250 0.06% 870,691,944
2019-08-07 2019-08-05 8.924 114,048,525 +361,678 0.07% 1,017,823,406
2019-08-06 2019-08-02 9.156 113,686,847 +697,507 0.07% 1,040,925,956
2019-08-05 2019-08-01 9.326 112,989,340 +76,678 0.07% 1,053,729,972
2019-08-02 2019-07-31 9.372 112,912,662 +3,464,317 0.07% 1,058,245,085
2019-08-01 2019-07-30 9.496 109,448,345 +17,396 0.07% 1,039,295,956
2019-07-31 2019-07-29 9.465 109,430,949 +208,546 0.07% 1,035,751,480
2019-07-30 2019-07-26 9.573 109,222,403 -150,626 0.07% 1,045,582,581
2019-07-29 2019-07-25 9.558 109,373,029 +96,877 0.07% 1,045,335,769
2019-07-26 2019-07-24 9.527 109,276,152 -197,536 0.07% 1,041,035,358
2019-07-25 2019-07-23 9.542 109,473,688 -31,268 0.07% 1,044,607,517
2019-07-24 2019-07-22 9.511 109,504,956 +3,362,065 0.07% 1,041,524,307
2019-07-23 2019-07-19 9.650 106,142,891 -290,824 0.07% 1,024,296,886
2019-07-22 2019-07-18 9.558 106,433,715 +259,624 0.07% 1,017,243,194
2019-07-19 2019-07-17 9.604 106,174,091 -39,391 0.07% 1,019,679,901
2019-07-18 2019-07-16 9.650 106,213,482 +339,236 0.07% 1,024,978,101
2019-07-17 2019-07-15 9.681 105,874,246 +135,102 0.07% 1,024,973,870
2019-07-16 2019-07-12 9.650 105,739,144 +12,334 0.07% 1,020,400,659
2019-07-15 2019-07-11 9.588 105,726,810 +946,967 0.07% 1,013,751,831
2019-07-12 2019-07-10 9.480 104,779,843 +111,268 0.07% 993,347,120
2019-07-11 2019-07-09 9.480 104,668,575 +312,391 0.07% 992,292,263
2019-07-10 2019-07-08 9.558 104,356,184 +211,784 0.07% 997,387,134
2019-07-09 2019-07-05 9.681 104,144,400 +126,293 0.07% 1,008,227,144
2019-07-08 2019-07-04 9.727 104,018,107 +7,219,433 0.07% 1,011,822,699
2019-07-05 2019-07-03 9.743 96,798,674 +1,974,000 0.06% 943,091,195
2019-07-04 2019-07-02 9.866 94,824,674 +722,195 0.06% 935,571,835
2019-07-03 2019-06-28 10.960 94,102,479 +416,988 0.06% 1,031,325,529
2019-07-02 2019-06-27 10.878 93,685,491 +9,596,525 0.06% 1,019,127,309
2019-06-28 2019-06-26 10.699 84,088,966 +131,412 0.06% 899,671,621
2019-06-27 2019-06-25 10.601 83,957,554 +41,084 0.06% 890,062,298
2019-06-26 2019-06-24 10.732 83,916,470 +6,832 0.06% 900,559,186
2019-06-25 2019-06-21 10.699 83,909,638 -1,298,519 0.06% 897,752,982
2019-06-24 2019-06-20 10.748 85,208,157 +154,808 0.06% 915,808,662
2019-06-21 2019-06-19 10.650 85,053,349 +1,371,386 0.06% 905,834,394
2019-06-20 2019-06-18 10.455 83,681,963 +297,565 0.06% 874,876,048
2019-06-19 2019-06-17 10.341 83,384,398 -1,514,060 0.06% 862,259,846
2019-06-18 2019-06-14 10.308 84,898,458 -1,167,730 0.06% 875,151,319
2019-06-17 2019-06-13 10.292 86,066,188 +169,544 0.06% 885,786,966
2019-06-14 2019-06-12 10.276 85,896,644 -1,760,365 0.06% 882,643,231
2019-06-13 2019-06-11 10.406 87,657,009 +65,344 0.06% 912,151,854
2019-06-12 2019-06-10 10.276 87,591,665 +1,822,837 0.06% 900,060,661
2019-06-11 2019-06-06 10.064 85,768,828 +93,714 0.06% 863,172,489
2019-06-10 2019-06-05 10.015 85,675,114 +2,340,172 0.06% 858,043,778
2019-06-06 2019-06-04 9.999 83,334,942 +428,829 0.06% 833,249,666
2019-06-05 2019-06-03 10.064 82,906,113 +35,020 0.06% 834,362,292
2019-06-04 2019-05-31 10.097 82,871,093 -2,406,290 0.06% 836,708,914
2019-06-03 2019-05-30 10.097 85,277,383 -1,295,953 0.06% 861,004,048
2019-05-31 2019-05-29 10.015 86,573,336 +349,101 0.06% 867,039,550
2019-05-30 2019-05-28 10.080 86,224,235 +334,996 0.06% 869,159,814
2019-05-29 2019-05-27 10.113 85,889,239 -3,578,821 0.06% 868,580,339
2019-05-28 2019-05-24 10.178 89,468,060 -1,836,571 0.06% 910,600,065
2019-05-27 2019-05-23 10.145 91,304,631 +191,575 0.06% 926,318,829
2019-05-24 2019-05-22 10.243 91,113,056 +2,316,445 0.06% 933,277,720
2019-05-23 2019-05-21 10.276 88,796,611 +355,549 0.06% 912,442,256
2019-05-22 2019-05-20 10.243 88,441,062 -18,227,405 0.06% 905,908,290
2019-05-21 2019-05-17 10.243 106,668,467 +219,418 0.07% 1,092,612,937
2019-05-20 2019-05-16 10.308 106,449,049 +158,988 0.07% 1,097,299,384
2019-05-17 2019-05-15 10.259 106,290,061 +4,051,166 0.07% 1,090,467,798
2019-05-16 2019-05-14 10.308 102,238,895 +1,657,967 0.07% 1,053,900,223
2019-05-15 2019-05-10 10.536 100,580,928 +2,192,967 0.07% 1,059,740,564
2019-05-14 2019-05-09 10.487 98,387,961 +2,486,383 0.07% 1,031,828,376
2019-05-10 2019-05-08 10.829 95,901,578 +5,120,489 0.06% 1,038,549,110
2019-05-09 2019-05-07 11.041 90,781,089 +172,862 0.06% 1,002,316,135
2019-05-08 2019-05-06 11.106 90,608,227 +1,985,638 0.06% 1,006,309,671
2019-05-07 2019-05-03 11.383 88,622,589 +7,996 0.06% 1,008,791,115
2019-05-06 2019-05-02 11.334 88,614,593 +93,881 0.06% 1,004,370,911
2019-05-03 2019-04-30 11.285 88,520,712 -125,394 0.06% 998,982,252
2019-05-02 2019-04-29 11.383 88,646,106 +53,382 0.06% 1,009,058,809
2019-04-30 2019-04-26 11.253 88,592,724 +3,683,458 0.06% 996,909,517
2019-04-29 2019-04-25 11.253 84,909,266 +211,566 0.06% 955,460,579
2019-04-26 2019-04-24 11.334 84,697,700 +1,020,787 0.06% 959,976,266
2019-04-25 2019-04-23 11.416 83,676,913 +5,882,278 0.06% 955,219,781
2019-04-24 2019-04-18 11.497 77,794,635 +1,655,925 0.05% 894,404,525
2019-04-23 2019-04-17 11.660 76,138,710 +195,889 0.05% 887,765,321
2019-04-18 2019-04-16 11.692 75,942,821 -7,404,064 0.05% 887,954,698
2019-04-17 2019-04-15 11.253 83,346,885 +3,653,737 0.06% 937,879,536
2019-04-16 2019-04-12 11.285 79,693,148 -254,226 0.05% 899,360,598
2019-04-15 2019-04-11 11.188 79,947,374 +15,044 0.05% 894,418,101
2019-04-12 2019-04-10 11.269 79,932,330 +246,680 0.05% 900,758,163
2019-04-11 2019-04-09 11.383 79,685,650 +159,659 0.05% 907,061,920
2019-04-10 2019-04-08 11.416 79,525,991 -4,904,800 0.05% 907,834,634
2019-04-09 2019-04-04 11.334 84,430,791 -135,226 0.06% 956,951,080
2019-04-08 2019-04-03 11.269 84,566,017 -3,220,201 0.06% 952,975,225
2019-04-04 2019-04-02 11.204 87,786,218 +3,302,119 0.06% 983,545,412
2019-04-03 2019-04-01 11.236 84,484,099 +1,369 0.06% 949,300,494
2019-04-02 2019-03-29 10.960 84,482,730 +3,979,590 0.06% 925,896,928
2019-04-01 2019-03-28 11.106 80,503,140 +601,178 0.05% 894,080,935
2019-03-29 2019-03-27 11.171 79,901,962 +46,915 0.05% 892,608,871
2019-03-28 2019-03-26 11.074 79,855,047 +129,692 0.05% 884,282,279
2019-03-27 2019-03-25 11.090 79,725,355 +2,027,888 0.05% 884,144,426
2019-03-26 2019-03-22 11.302 77,697,467 +75,795 0.05% 878,104,030
2019-03-25 2019-03-21 11.318 77,621,672 +175,496 0.05% 878,511,473
2019-03-22 2019-03-20 11.432 77,446,176 -4,542,080 0.05% 885,353,545
2019-03-21 2019-03-19 11.513 81,988,256 +115,568 0.06% 943,953,719
2019-03-20 2019-03-18 11.481 81,872,688 -72,416 0.06% 939,956,608
2019-03-19 2019-03-15 11.399 81,945,104 +186,679 0.06% 934,115,740
2019-03-18 2019-03-14 11.350 81,758,425 -6,755 0.06% 927,993,500
2019-03-15 2019-03-13 11.399 81,765,180 +108,937 0.06% 932,064,735
2019-03-14 2019-03-12 11.497 81,656,243 -3,160,053 0.06% 938,801,413
2019-03-13 2019-03-11 11.318 84,816,296 +129,569 0.06% 959,939,244
2019-03-12 2019-03-08 11.220 84,686,727 +3,689,776 0.06% 950,198,214
2019-03-11 2019-03-07 11.530 80,996,951 +118,631 0.05% 933,859,558
2019-03-08 2019-03-06 11.595 80,878,320 +96,821 0.05% 937,760,109
2019-03-07 2019-03-05 11.595 80,781,499 +431,348 0.05% 936,637,498
2019-03-06 2019-03-04 11.530 80,350,151 -226,716 0.05% 926,402,236
2019-03-05 2019-03-01 11.383 80,576,867 -11,114 0.05% 917,206,645
2019-03-04 2019-02-28 11.367 80,587,981 +1,862,165 0.05% 916,020,805
2019-03-01 2019-02-27 11.513 78,725,816 -5,897,316 0.05% 906,392,335
2019-02-28 2019-02-26 11.546 84,623,132 -22,782 0.06% 977,045,907
2019-02-27 2019-02-25 11.627 84,645,914 +2,394,010 0.06% 984,201,109
2019-02-26 2019-02-22 11.302 82,251,904 +2,981,590 0.06% 929,576,358
2019-02-25 2019-02-21 11.302 79,270,314 +28,746 0.05% 895,879,684
2019-02-22 2019-02-20 11.220 79,241,568 +3,210,376 0.05% 889,102,685
2019-02-21 2019-02-19 11.155 76,031,192 -17,440 0.05% 848,129,189
2019-02-20 2019-02-18 11.236 76,048,632 +2,561,915 0.05% 854,515,877
2019-02-19 2019-02-15 11.074 73,486,717 +4,723,196 0.05% 813,761,985
2019-02-18 2019-02-14 11.367 68,763,521 -10,759 0.05% 781,615,510
2019-02-15 2019-02-13 11.383 68,774,280 -107,352 0.05% 782,857,772
2019-02-14 2019-02-12 11.302 68,881,632 -168,877 0.05% 778,471,178
2019-02-13 2019-02-11 11.318 69,050,509 -47,130 0.05% 781,504,221
2019-02-12 2019-02-08 11.253 69,097,639 -42,661 0.05% 777,536,696
2019-02-11 2019-02-04 11.318 69,140,300 -164,828 0.05% 782,520,464
2019-02-08 2019-01-31 11.416 69,305,128 -1,720,465 0.05% 791,157,642
2019-02-01 2019-01-30 11.302 71,025,593 -734,236 0.05% 802,701,322
2019-01-31 2019-01-29 11.269 71,759,829 -280,017 0.05% 808,662,174
2019-01-30 2019-01-28 11.204 72,039,846 +125,271 0.05% 807,125,100
2019-01-29 2019-01-25 11.106 71,914,575 -251,752 0.05% 798,694,939
2019-01-28 2019-01-24 10.911 72,166,327 -1,254,448 0.05% 787,388,457
2019-01-25 2019-01-23 10.862 73,420,775 -124,208 0.05% 797,488,516
2019-01-24 2019-01-22 10.829 73,544,983 -220,624 0.05% 796,442,334
2019-01-23 2019-01-21 10.894 73,765,607 -193,433 0.05% 803,636,545
2019-01-22 2019-01-18 10.797 73,959,040 -1,357,103 0.05% 798,517,490
2019-01-21 2019-01-17 10.683 75,316,143 +99,216 0.05% 804,584,293
2019-01-18 2019-01-16 10.699 75,216,927 +24,563 0.05% 804,749,277
2019-01-17 2019-01-15 10.748 75,192,364 -547,651 0.05% 808,159,931
2019-01-16 2019-01-14 10.569 75,740,015 -2,181,803 0.05% 800,478,595
2019-01-15 2019-01-11 10.715 77,921,818 -2,363,945 0.05% 834,957,960
2019-01-14 2019-01-10 10.699 80,285,763 +293,198 0.05% 858,980,981
2019-01-11 2019-01-09 10.699 79,992,565 -885,464 0.05% 855,844,042
2019-01-10 2019-01-08 10.455 80,878,029 +2,414,537 0.05% 845,561,550
2019-01-09 2019-01-07 10.455 78,463,492 +78,344 0.05% 820,318,111
2019-01-08 2019-01-04 10.438 78,385,148 -3,241,449 0.05% 818,222,564
2019-01-07 2019-01-03 10.243 81,626,597 +107,156 0.06% 836,107,225
2019-01-04 2019-01-02 10.211 81,519,441 +120,973 0.06% 832,354,579
2019-01-03 2018-12-31 10.520 81,398,468 +5,607,316 0.06% 856,304,820
2019-01-02 2018-12-27 10.308 75,791,152 +763,579 0.05% 781,271,276
2018-12-28 2018-12-24 10.341 75,027,573 +191,349 0.05% 775,843,744
2018-12-27 2018-12-20 10.324 74,836,224 +267,011 0.05% 772,646,361
2018-12-21 2018-12-19 10.406 74,569,213 -222,222 0.05% 775,961,291
2018-12-20 2018-12-18 10.406 74,791,435 +185,077 0.05% 778,273,716
2018-12-19 2018-12-17 10.504 74,606,358 +128,956 0.05% 783,637,470
2018-12-18 2018-12-14 10.487 74,477,402 +16,230 0.05% 781,070,123
2018-12-17 2018-12-13 10.683 74,461,172 +2,403,254 0.05% 795,450,843
2018-12-14 2018-12-12 10.634 72,057,918 -299,361 0.05% 766,257,133
2018-12-13 2018-12-11 10.406 72,357,279 +1,425,879 0.05% 752,944,082
2018-12-12 2018-12-10 10.406 70,931,400 -688,990 0.05% 738,106,499
2018-12-11 2018-12-07 10.569 71,620,390 +1,220,033 0.05% 756,939,237
2018-12-10 2018-12-06 10.618 70,400,357 -930,475 0.05% 747,484,337
2018-12-07 2018-12-05 10.927 71,330,832 +637,168 0.05% 779,434,185
2018-12-06 2018-12-04 11.074 70,693,664 +51,699 0.05% 782,832,853
2018-12-05 2018-12-03 11.106 70,641,965 +526,260 0.05% 784,561,125
2018-12-04 2018-11-30 10.862 70,115,705 +6,405 0.05% 761,589,203
2018-12-03 2018-11-29 10.813 70,109,300 -265,951 0.05% 758,094,507
2018-11-30 2018-11-28 10.894 70,375,251 -2,183,032 0.05% 766,700,443
2018-11-29 2018-11-27 10.764 72,558,283 +937,691 0.05% 781,030,684
2018-11-28 2018-11-26 10.748 71,620,592 +704,483 0.05% 769,770,886
2018-11-27 2018-11-23 10.552 70,916,109 -49,262 0.05% 748,341,007
2018-11-26 2018-11-22 10.552 70,965,371 -70,876 0.05% 748,860,844
2018-11-23 2018-11-21 10.585 71,036,247 +79,798 0.05% 751,922,369
2018-11-22 2018-11-20 10.552 70,956,449 -4,143,172 0.05% 748,766,694
2018-11-21 2018-11-19 10.683 75,099,621 +70,619 0.05% 802,271,241
2018-11-20 2018-11-16 10.634 75,029,002 -81,408 0.05% 797,851,361
2018-11-19 2018-11-15 10.585 75,110,410 -26,968 0.05% 795,047,596
2018-11-16 2018-11-14 10.455 75,137,378 +1,232,446 0.05% 785,544,339
2018-11-15 2018-11-13 10.487 73,904,932 +151,093 0.05% 775,066,433
2018-11-14 2018-11-12 10.455 73,753,839 -59,566 0.05% 771,079,751
2018-11-13 2018-11-09 10.471 73,813,405 +305,441 0.05% 772,904,529
2018-11-12 2018-11-08 10.732 73,507,964 -473,084 0.05% 788,859,115
2018-11-09 2018-11-07 10.634 73,981,048 +6,755 0.05% 786,707,517
2018-11-08 2018-11-06 10.650 73,974,293 -44,213 0.05% 787,840,334
2018-11-07 2018-11-05 10.569 74,018,506 -633,687 0.05% 782,284,367
2018-11-06 2018-11-02 10.715 74,652,193 -650,105 0.05% 799,922,851
2018-11-05 2018-11-01 10.276 75,302,298 -127,371 0.05% 773,779,516
2018-11-02 2018-10-31 10.129 75,429,669 +198,241 0.05% 764,033,192
2018-11-01 2018-10-30 10.097 75,231,428 +257,628 0.05% 759,574,951
2018-10-31 2018-10-29 10.048 74,973,800 -41,143 0.05% 753,311,031
2018-10-30 2018-10-26 10.048 75,014,943 +60,482 0.05% 753,724,421
2018-10-29 2018-10-25 10.097 74,954,461 +788,716 0.05% 756,778,551
2018-10-26 2018-10-24 10.129 74,165,745 -355,905 0.05% 751,230,804
2018-10-25 2018-10-23 10.097 74,521,650 +163,176 0.05% 752,408,670
2018-10-24 2018-10-22 10.341 74,358,474 -1,053,007 0.05% 768,924,738
2018-10-23 2018-10-19 10.097 75,411,481 +393,264 0.05% 761,392,858
2018-10-22 2018-10-18 9.901 75,018,217 +275,563 0.05% 742,762,478
2018-10-19 2018-10-16 9.917 74,742,654 -3,808 0.05% 741,251,264
2018-10-18 2018-10-15 9.885 74,746,462 +160,888 0.05% 738,854,583
2018-10-16 2018-10-12 10.113 74,585,574 -18,484 0.05% 754,268,682
2018-10-15 2018-10-11 9.917 74,604,058 -4,072,642 0.05% 739,876,755
2018-10-12 2018-10-10 10.227 78,676,700 +264,776 0.05% 804,609,987
2018-10-11 2018-10-09 10.259 78,411,924 -301,052 0.05% 804,456,007
2018-10-10 2018-10-08 10.211 78,712,976 +2,193,761 0.05% 803,699,157
2018-10-09 2018-10-05 10.390 76,519,215 +1,648,530 0.05% 795,006,765
2018-10-08 2018-10-04 10.504 74,870,685 +244,057 0.05% 786,413,863
2018-10-05 2018-10-03 10.764 74,626,628 -105,147 0.05% 803,294,729
2018-10-04 2018-10-02 10.780 74,731,775 +3,062,508 0.05% 805,643,535
2018-10-03 2018-09-28 11.139 71,669,267 -71,540 0.05% 798,304,733
2018-10-02 2018-09-27 11.057 71,740,807 +472,407 0.05% 793,260,211
2018-09-28 2018-09-26 11.155 71,268,400 -1,575,897 0.05% 795,000,167
2018-09-27 2018-09-24 11.041 72,844,297 +60,658 0.05% 804,275,593
2018-09-26 2018-09-21 11.236 72,783,639 -2,431,253 0.05% 817,828,980
2018-09-24 2018-09-20 10.894 75,214,892 +112,160 0.05% 819,425,724
2018-09-21 2018-09-19 10.829 75,102,732 +186,064 0.05% 813,311,701
2018-09-20 2018-09-18 10.650 74,916,668 +237,923 0.05% 797,876,807
2018-09-19 2018-09-17 10.601 74,678,745 +233,348 0.05% 791,694,520
2018-09-18 2018-09-14 10.764 74,445,397 +123,766 0.05% 801,343,926
2018-09-17 2018-09-13 10.683 74,321,631 +270,288 0.05% 793,960,160
2018-09-14 2018-09-12 10.341 74,051,343 -13,178 0.05% 765,748,763
2018-09-13 2018-09-11 10.536 74,064,521 -492,487 0.05% 780,358,452
2018-09-12 2018-09-10 10.683 74,557,008 +1,701,058 0.05% 796,474,636
2018-09-11 2018-09-07 10.862 72,855,950 +1,907,671 0.05% 791,353,448
2018-09-10 2018-09-06 10.911 70,948,279 +1,551,739 0.05% 774,098,645
2018-09-07 2018-09-05 11.057 69,396,540 +1,214,928 0.05% 767,338,929
2018-09-06 2018-09-04 11.350 68,181,612 -74,475 0.05% 773,890,798
2018-09-05 2018-09-03 11.285 68,256,087 -195,890 0.05% 770,290,003
2018-09-04 2018-08-31 11.318 68,451,977 +82,716 0.05% 774,730,118
2018-09-03 2018-08-30 11.399 68,369,261 +70,004 0.05% 779,360,813
2018-08-31 2018-08-29 11.546 68,299,257 +117,113 0.05% 788,572,910
2018-08-30 2018-08-28 11.578 68,182,144 -2,456 0.05% 789,441,392
2018-08-29 2018-08-27 11.578 68,184,600 -116,103 0.05% 789,469,829
2018-08-28 2018-08-24 11.253 68,300,703 +24,090 0.05% 768,568,995
2018-08-27 2018-08-23 11.285 68,276,613 +86,517 0.05% 770,521,645
2018-08-24 2018-08-22 11.302 68,190,096 +130,798 0.05% 770,655,730
2018-08-23 2018-08-21 11.220 68,059,298 +63,249 0.05% 763,635,881
2018-08-22 2018-08-20 11.139 67,996,049 +141,729 0.05% 757,389,743
2018-08-21 2018-08-17 11.057 67,854,320 -78,602 0.05% 750,286,127
2018-08-20 2018-08-16 10.992 67,932,922 -2,272 0.05% 746,730,186
2018-08-17 2018-08-15 11.057 67,935,194 -3,576,364 0.05% 751,180,376
2018-08-16 2018-08-14 11.253 71,511,558 +51,539 0.05% 804,699,862
2018-08-15 2018-08-13 11.285 71,460,019 +224,456 0.05% 806,447,317
2018-08-14 2018-08-10 11.432 71,235,563 -16,617 0.05% 814,354,710
2018-08-13 2018-08-09 11.546 71,252,180 -165,928 0.05% 822,666,914
2018-08-10 2018-08-08 11.448 71,418,108 +81,209 0.05% 817,604,560
2018-08-09 2018-08-07 11.497 71,336,899 +113,791 0.05% 820,159,967
2018-08-08 2018-08-06 11.367 71,223,108 -165,702 0.05% 809,572,940
2018-08-07 2018-08-03 11.318 71,388,810 +878,414 0.05% 807,968,793
2018-08-06 2018-08-02 11.285 70,510,396 -404,369 0.05% 795,730,542
2018-08-03 2018-08-01 11.513 70,914,765 +109,850 0.05% 816,461,520
2018-08-02 2018-07-31 11.578 70,804,915 -45,494 0.05% 819,808,932
2018-08-01 2018-07-30 11.595 70,850,409 -83,373 0.05% 821,489,458
2018-07-31 2018-07-27 11.578 70,933,782 -11,054 0.05% 821,301,008
2018-07-30 2018-07-26 11.644 70,944,836 +1,262,265 0.05% 826,050,256
2018-07-27 2018-07-25 11.709 69,682,571 +3,573,156 0.05% 815,892,039
2018-07-26 2018-07-24 11.627 66,109,415 -374,523 0.04% 768,672,184
2018-07-25 2018-07-23 11.269 66,483,938 -244,433 0.05% 749,208,110
2018-07-24 2018-07-20 11.171 66,728,371 -314,676 0.05% 745,442,720
2018-07-23 2018-07-19 10.911 67,043,047 +177,424 0.05% 731,489,651
2018-07-20 2018-07-18 11.041 66,865,623 +690,972 0.05% 738,264,913
2018-07-19 2018-07-17 11.057 66,174,651 +256,068 0.04% 731,713,509
2018-07-18 2018-07-16 11.269 65,918,583 -185,450 0.04% 742,837,119
2018-07-17 2018-07-13 11.318 66,104,033 +117,902 0.04% 748,156,409
2018-07-16 2018-07-12 11.318 65,986,131 +158,146 0.04% 746,822,010
2018-07-13 2018-07-11 11.155 65,827,985 +170,713 0.04% 734,312,249
2018-07-12 2018-07-10 11.383 65,657,272 -278,952 0.04% 747,376,864
2018-07-11 2018-07-09 11.302 65,936,224 -474,489 0.04% 745,183,418
2018-07-10 2018-07-06 12.234 66,410,713 +906,613 0.04% 812,478,010
2018-07-09 2018-07-05 12.183 65,504,100 +3,416,116 0.04% 798,023,918
2018-07-06 2018-07-04 12.063 62,087,984 +152,945 0.04% 748,969,454
2018-07-05 2018-07-03 12.166 61,935,039 +144,355 0.04% 753,482,980
2018-07-04 2018-06-29 12.405 61,790,684 +452,913 0.04% 766,528,735
2018-07-03 2018-06-28 12.114 61,337,771 +1,001,449 0.04% 743,068,204
2018-06-29 2018-06-27 12.183 60,336,322 +895,347 0.04% 735,065,867
2018-06-28 2018-06-26 12.491 59,440,975 +214,369 0.04% 742,465,392
2018-06-27 2018-06-25 12.508 59,226,606 +219,868 0.04% 740,801,159
2018-06-26 2018-06-22 12.628 59,006,738 +188,479 0.04% 745,118,590
2018-06-25 2018-06-21 12.696 58,818,259 +461,700 0.04% 746,764,220
2018-06-22 2018-06-20 12.884 58,356,559 +611,723 0.04% 751,886,146
2018-06-21 2018-06-19 12.919 57,744,836 +51,523 0.04% 745,980,602
2018-06-20 2018-06-15 13.329 57,693,313 +892,425 0.04% 769,007,131
2018-06-19 2018-06-14 13.466 56,800,888 +503,194 0.04% 764,887,015
2018-06-15 2018-06-13 13.620 56,297,694 +474,557 0.04% 766,780,579
2018-06-14 2018-06-12 13.791 55,823,137 +120,393 0.04% 769,868,784
2018-06-13 2018-06-11 13.791 55,702,744 +60,781 0.04% 768,208,418
2018-06-12 2018-06-08 13.825 55,641,963 +32,728 0.04% 769,274,319
2018-06-11 2018-06-07 14.116 55,609,235 -482,739 0.04% 784,997,547
2018-06-08 2018-06-06 13.928 56,091,974 +140,847 0.04% 781,254,550
2018-06-07 2018-06-05 13.945 55,951,127 +31,560 0.04% 780,250,181
2018-06-06 2018-06-04 13.945 55,919,567 -287,540 0.04% 779,810,070
2018-06-05 2018-06-01 13.620 56,207,107 +2,743 0.04% 765,546,774
2018-06-04 2018-05-31 13.552 56,204,364 +241,030 0.04% 761,662,633
2018-06-01 2018-05-30 13.381 55,963,334 -427,803 0.04% 748,820,565
2018-05-31 2018-05-29 13.654 56,391,137 +645,094 0.04% 769,983,064
2018-05-30 2018-05-28 13.843 55,746,043 +83,574 0.04% 771,667,123
2018-05-29 2018-05-25 13.825 55,662,469 +2,630 0.04% 769,557,823
2018-05-28 2018-05-24 13.825 55,659,839 +92,109 0.04% 769,521,462
2018-05-25 2018-05-23 13.774 55,567,730 +2,069,876 0.04% 765,395,609
2018-05-24 2018-05-21 13.997 53,497,854 -138,510 0.04% 748,784,930
2018-05-23 2018-05-18 13.979 53,636,364 +120,621 0.04% 749,805,836
2018-05-21 2018-05-17 13.962 53,515,743 +247,214 0.04% 747,203,932
2018-05-18 2018-05-16 14.202 53,268,529 +169,484 0.04% 756,512,706
2018-05-17 2018-05-15 14.151 53,099,045 +36,118 0.04% 751,380,033
2018-05-16 2018-05-14 14.287 53,062,927 -752,828 0.04% 758,132,489
2018-05-15 2018-05-11 14.031 53,815,755 -480,928 0.04% 755,076,094
2018-05-14 2018-05-10 13.860 54,296,683 -99,937 0.04% 752,533,345
2018-05-11 2018-05-09 13.843 54,396,620 -51,347 0.04% 752,987,674
2018-05-10 2018-05-08 13.808 54,447,967 +138,447 0.04% 751,835,163
2018-05-09 2018-05-07 13.654 54,309,520 +536,291 0.04% 741,559,984
2018-05-08 2018-05-04 13.671 53,773,229 +62,616 0.04% 735,157,388
2018-05-07 2018-05-03 13.825 53,710,613 +547,506 0.04% 742,572,566
2018-05-04 2018-05-02 14.082 53,163,107 +85,327 0.04% 748,647,916
2018-05-03 2018-04-30 14.236 53,077,780 -727,148 0.04% 755,620,108
2018-05-02 2018-04-27 13.825 53,804,928 -96,431 0.04% 743,876,512
2018-04-30 2018-04-26 13.740 53,901,359 -83,030 0.04% 740,598,266
2018-04-27 2018-04-25 13.860 53,984,389 +524,819 0.04% 748,205,058
2018-04-26 2018-04-24 14.065 53,459,570 -647,631 0.04% 751,908,006
2018-04-25 2018-04-23 13.757 54,107,201 +4,091 0.04% 744,352,322
2018-04-24 2018-04-20 13.791 54,103,110 -1,177,042 0.04% 746,147,525
2018-04-23 2018-04-19 13.997 55,280,152 -254,811 0.04% 773,730,938
2018-04-20 2018-04-18 13.654 55,534,963 -66,041 0.04% 758,292,584
2018-04-19 2018-04-17 13.500 55,601,004 +198,969 0.04% 750,631,987
2018-04-18 2018-04-16 13.654 55,402,035 -441,244 0.04% 756,477,542
2018-04-17 2018-04-13 13.979 55,843,279 -263,988 0.04% 780,657,252
2018-04-16 2018-04-12 13.894 56,107,267 -62,943 0.04% 779,547,484
2018-04-13 2018-04-11 13.911 56,170,210 -37,959 0.04% 781,383,117
2018-04-12 2018-04-10 13.962 56,208,169 +271,024 0.04% 784,796,446
2018-04-11 2018-04-09 13.671 55,937,145 +363,936 0.04% 764,741,232
2018-04-10 2018-04-06 13.569 55,573,209 -4,655,339 0.04% 754,060,329
2018-04-09 2018-04-04 13.363 60,228,548 +276,255 0.04% 804,860,951
2018-04-06 2018-04-03 13.894 59,952,293 -350,370 0.04% 832,969,804
2018-04-04 2018-03-29 13.791 60,302,663 +8,561 0.04% 831,646,882
2018-04-03 2018-03-28 13.757 60,294,102 +53,208 0.04% 829,465,468
2018-03-29 2018-03-27 14.133 60,240,894 +244,292 0.04% 851,410,273
2018-03-28 2018-03-26 14.014 59,996,602 +30,390 0.04% 840,771,509
2018-03-27 2018-03-23 13.843 59,966,212 +1,999,883 0.04% 830,085,004
2018-03-26 2018-03-22 14.151 57,966,329 +53,768 0.04% 820,254,719
2018-03-23 2018-03-21 14.390 57,912,561 +1,101,183 0.04% 833,366,804
2018-03-22 2018-03-20 14.407 56,811,378 +1,255,808 0.04% 818,492,766
2018-03-21 2018-03-19 14.561 55,555,570 +340,138 0.04% 808,955,437
2018-03-20 2018-03-16 14.544 55,215,432 -53,628 0.04% 803,057,848
2018-03-19 2018-03-15 14.527 55,269,060 +43,248 0.04% 802,892,126
2018-03-16 2018-03-14 14.510 55,225,812 +157,042 0.04% 801,318,912
2018-03-15 2018-03-13 14.698 55,068,770 -846,839 0.04% 809,405,164
2018-03-14 2018-03-12 14.544 55,915,609 -1,913,185 0.04% 813,241,281
2018-03-13 2018-03-09 14.031 57,828,794 +227,518 0.04% 811,382,092
2018-03-12 2018-03-08 13.860 57,601,276 -95,466 0.04% 798,333,867
2018-03-09 2018-03-07 13.723 57,696,742 -759,718 0.04% 791,759,146
2018-03-08 2018-03-06 13.723 58,456,460 -181,776 0.04% 802,184,582
2018-03-07 2018-03-05 13.312 58,638,236 +1,121,937 0.04% 780,598,881
2018-03-06 2018-03-02 13.689 57,516,299 +1,847,967 0.04% 787,314,682
2018-03-05 2018-03-01 14.065 55,668,332 -158,421 0.04% 782,974,209
2018-03-02 2018-02-28 13.945 55,826,753 +329,619 0.04% 778,515,759
2018-03-01 2018-02-27 14.339 55,497,134 -57,391 0.04% 795,759,817
2018-02-28 2018-02-26 14.493 55,554,525 -22,209 0.04% 805,137,917
2018-02-27 2018-02-23 14.441 55,576,734 -89,190 0.04% 802,606,918
2018-02-26 2018-02-22 14.356 55,665,924 +173,509 0.04% 799,132,537
2018-02-23 2018-02-21 14.647 55,492,415 -2,300,358 0.04% 812,783,392
2018-02-22 2018-02-20 14.253 57,792,773 +7,598 0.04% 823,732,052
2018-02-21 2018-02-15 14.510 57,785,175 -1,463,748 0.04% 838,454,916
2018-02-20 2018-02-13 13.261 59,248,923 -352,411 0.04% 785,687,047
2018-02-14 2018-02-12 13.192 59,601,334 +1,566,393 0.04% 786,281,014
2018-02-13 2018-02-09 13.209 58,034,941 -147,551 0.04% 766,609,643
2018-02-12 2018-02-08 13.825 58,182,492 -55,346 0.04% 804,398,236
2018-02-09 2018-02-07 13.860 58,237,838 +833,812 0.04% 807,156,398
2018-02-08 2018-02-06 14.236 57,404,026 +2,634,663 0.04% 817,208,940
2018-02-07 2018-02-05 15.417 54,769,363 +357,154 0.04% 844,364,394
2018-02-06 2018-02-02 15.314 54,412,209 -698,074 0.04% 833,272,066
2018-02-05 2018-02-01 15.280 55,110,283 +33,827 0.04% 842,076,467
2018-02-02 2018-01-31 15.434 55,076,456 +46,438 0.04% 850,041,159
2018-02-01 2018-01-30 15.160 55,030,018 +691,430 0.04% 834,258,821
2018-01-31 2018-01-29 15.605 54,338,588 -1,772,153 0.04% 847,950,729
2018-01-30 2018-01-26 15.485 56,110,741 -2,999,881 0.04% 868,884,428
2018-01-29 2018-01-25 14.664 59,110,622 -977,021 0.04% 866,789,779
2018-01-26 2018-01-24 14.938 60,087,643 +142,968 0.04% 897,566,930
2018-01-25 2018-01-23 15.006 59,944,675 -1,613 0.04% 899,534,105
2018-01-24 2018-01-22 14.373 59,946,288 +128,048 0.04% 861,606,591
2018-01-23 2018-01-19 14.510 59,818,240 +1,279,034 0.04% 867,954,409
2018-01-22 2018-01-18 14.407 58,539,206 +3,810,837 0.04% 843,385,926
2018-01-19 2018-01-17 14.014 54,728,369 -223,423 0.04% 766,944,324
2018-01-18 2018-01-16 13.911 54,951,792 -1,431,372 0.04% 764,433,719
2018-01-17 2018-01-15 13.415 56,383,164 -247,819 0.04% 756,367,634
2018-01-16 2018-01-12 13.312 56,630,983 -477,608 0.04% 753,878,101
2018-01-15 2018-01-11 13.124 57,108,591 -41,617 0.04% 749,487,234
2018-01-12 2018-01-10 13.090 57,150,208 -622,751 0.04% 748,077,652
2018-01-11 2018-01-09 12.987 57,772,959 -474,014 0.04% 750,298,051
2018-01-10 2018-01-08 12.970 58,246,973 -339,968 0.04% 755,457,430
2018-01-09 2018-01-05 13.021 58,586,941 -448,492 0.04% 762,874,169
2018-01-08 2018-01-04 12.953 59,035,433 -768,661 0.04% 764,673,541
2018-01-05 2018-01-03 12.679 59,804,094 -587,056 0.04% 758,257,219
2018-01-04 2018-01-02 12.696 60,391,150 -689,213 0.04% 766,733,847
2018-01-03 2017-12-29 12.320 61,080,363 -489,361 0.04% 752,491,392
2018-01-02 2017-12-28 12.268 61,569,724 -176,340 0.04% 755,359,669
2017-12-29 2017-12-27 12.166 61,746,064 -1,017,908 0.04% 751,183,967
2017-12-28 2017-12-22 12.063 62,763,972 -85,911 0.04% 757,123,921
2017-12-27 2017-12-21 12.046 62,849,883 -400,463 0.04% 757,084,863
2017-12-22 2017-12-20 11.977 63,250,346 -189,356 0.05% 757,579,782
2017-12-21 2017-12-19 11.995 63,439,702 -35,066 0.05% 760,933,287
2017-12-20 2017-12-18 11.943 63,474,768 -618,911 0.05% 758,095,599
2017-12-19 2017-12-15 11.806 64,093,679 -2,298,564 0.05% 756,713,919
2017-12-18 2017-12-14 11.909 66,392,243 -3,848,819 0.05% 790,667,725
2017-12-15 2017-12-13 11.858 70,241,062 -10,632,244 0.05% 832,897,837
2017-12-14 2017-12-12 11.361 80,873,306 +520,184 0.06% 918,841,721
2017-12-13 2017-12-11 11.447 80,353,122 +285,144 0.06% 919,806,138
2017-12-12 2017-12-08 11.379 80,067,978 +3,516,516 0.06% 911,062,009
2017-12-11 2017-12-07 11.379 76,551,462 +2,966,567 0.05% 871,048,957
2017-12-08 2017-12-06 11.361 73,584,895 +668,588 0.05% 836,034,471
2017-12-07 2017-12-05 11.601 72,916,307 +31,092 0.05% 845,905,384
2017-12-06 2017-12-04 11.652 72,885,215 +3,600,357 0.05% 849,286,032
2017-12-05 2017-12-01 11.652 69,284,858 +121,562 0.05% 807,333,314
2017-12-04 2017-11-30 11.652 69,163,296 +41,996 0.05% 805,916,828
2017-12-01 2017-11-29 11.772 69,121,300 +121,561 0.05% 813,706,465
2017-11-30 2017-11-28 11.806 68,999,739 -480,039 0.05% 814,636,696
2017-11-29 2017-11-27 11.892 69,479,778 -1,614,360 0.05% 826,248,449
2017-11-28 2017-11-24 11.995 71,094,138 +236,987 0.05% 852,745,117
2017-11-27 2017-11-23 11.806 70,857,151 +1,678,997 0.05% 836,565,996
2017-11-24 2017-11-22 11.995 69,178,154 -3,203,467 0.05% 829,763,672
2017-11-23 2017-11-21 11.806 72,381,621 +877,577 0.05% 854,564,458
2017-11-22 2017-11-20 11.515 71,504,044 -83,363 0.05% 823,404,241
2017-11-21 2017-11-17 11.652 71,587,407 -3,107,228 0.05% 834,163,484
2017-11-20 2017-11-16 11.447 74,694,635 -285,202 0.05% 855,033,159
2017-11-17 2017-11-15 11.430 74,979,837 +110,808 0.05% 857,014,924
2017-11-16 2017-11-14 11.550 74,869,029 +188,742 0.05% 864,715,819
2017-11-15 2017-11-13 11.618 74,680,287 +1,906,060 0.05% 867,647,227
2017-11-14 2017-11-10 11.687 72,774,227 +1,793,748 0.05% 850,483,192
2017-11-13 2017-11-09 11.772 70,980,479 +188,571 0.05% 835,593,003
2017-11-10 2017-11-08 11.635 70,791,908 +1,052,559 0.05% 823,682,731
2017-11-09 2017-11-07 11.652 69,739,349 +854,437 0.05% 812,629,215
2017-11-08 2017-11-06 11.601 68,884,912 +334,952 0.05% 799,136,988
2017-11-07 2017-11-03 11.721 68,549,960 -39,741 0.05% 803,461,752
2017-11-06 2017-11-02 11.772 68,589,701 +525,362 0.05% 807,448,400
2017-11-03 2017-11-01 11.892 68,064,339 -154,248 0.05% 809,416,152
2017-11-02 2017-10-31 11.909 68,218,587 -112,795 0.05% 812,417,724
2017-11-01 2017-10-30 11.858 68,331,382 -950,517 0.05% 810,253,414
2017-10-31 2017-10-27 11.960 69,281,899 -8,661,254 0.05% 828,637,130
2017-10-30 2017-10-26 11.584 77,943,153 -126,401 0.06% 902,888,392
2017-10-27 2017-10-25 11.704 78,069,554 +1,986,231 0.06% 913,703,378
2017-10-26 2017-10-24 11.652 76,083,323 +3,364,534 0.05% 886,551,594
2017-10-25 2017-10-23 11.721 72,718,789 +178,458 0.05% 852,323,847
2017-10-24 2017-10-20 11.858 72,540,331 -350,659 0.05% 860,161,892
2017-10-23 2017-10-19 11.601 72,890,990 +7,169,444 0.05% 845,611,680
2017-10-20 2017-10-18 11.926 65,721,546 -125,652 0.05% 783,804,910
2017-10-19 2017-10-17 12.029 65,847,198 -180,239 0.05% 792,063,599
2017-10-18 2017-10-16 12.046 66,027,437 -365,786 0.05% 795,361,435
2017-10-17 2017-10-13 11.909 66,393,223 +53,543 0.05% 790,679,396
2017-10-16 2017-10-12 11.926 66,339,680 -803,433 0.05% 791,176,868
2017-10-13 2017-10-11 11.806 67,143,113 -328,851 0.05% 792,716,676
2017-10-12 2017-10-10 11.772 67,471,964 -5,662,543 0.05% 794,290,230
2017-10-11 2017-10-09 11.704 73,134,507 -111,123 0.05% 855,945,022
2017-10-10 2017-10-06 11.772 73,245,630 +2,628,275 0.05% 862,258,705
2017-10-09 2017-10-04 11.772 70,617,355 -258,056 0.05% 831,318,252
2017-10-06 2017-10-03 11.738 70,875,411 -16,107,729 0.05% 831,930,672
2017-10-04 2017-09-29 11.088 86,983,140 +895,904 0.06% 964,445,115
2017-10-03 2017-09-28 11.054 86,087,236 +1,122,024 0.06% 951,565,554
2017-09-29 2017-09-27 11.173 84,965,212 -2,193,483 0.06% 949,339,950
2017-09-28 2017-09-26 11.139 87,158,695 +2,285,297 0.06% 970,865,655
2017-09-27 2017-09-25 11.139 84,873,398 +19,666 0.06% 945,409,602
2017-09-26 2017-09-22 11.327 84,853,732 -292,215 0.06% 961,161,503
2017-09-25 2017-09-21 11.413 85,145,947 +3,241,249 0.06% 971,756,031
2017-09-22 2017-09-20 11.430 81,904,698 +785,475 0.06% 936,165,660
2017-09-21 2017-09-19 11.413 81,119,223 +70,131 0.06% 925,799,723
2017-09-20 2017-09-18 11.447 81,049,092 -71,715 0.06% 927,772,941
2017-09-19 2017-09-15 11.344 81,120,807 +119,239 0.06% 920,265,670
2017-09-18 2017-09-14 11.379 81,001,568 +246,677 0.06% 921,684,962
2017-09-15 2017-09-13 11.498 80,754,891 -509,069 0.06% 928,550,523
2017-09-14 2017-09-12 11.618 81,263,960 +964,894 0.06% 944,137,367
2017-09-13 2017-09-11 11.635 80,299,066 -248,032 0.06% 934,301,050
2017-09-12 2017-09-08 11.515 80,547,098 +573,267 0.06% 927,539,456
2017-09-11 2017-09-07 11.515 79,973,831 +1,770,818 0.06% 920,938,004
2017-09-08 2017-09-06 11.498 78,203,013 +5,767,156 0.06% 899,208,057
2017-09-07 2017-09-05 11.618 72,435,857 -27,001 0.05% 841,571,089
2017-09-06 2017-09-04 11.533 72,462,858 -419,913 0.05% 835,685,345
2017-09-05 2017-09-01 11.652 72,882,771 +2,763,186 0.05% 849,257,554
2017-09-04 2017-08-31 11.738 70,119,585 -1,194,575 0.05% 823,058,839
2017-09-01 2017-08-30 12.012 71,314,160 +1,593,495 0.05% 856,604,425
2017-08-31 2017-08-29 11.943 69,720,665 -470,958 0.05% 832,691,965
2017-08-30 2017-08-28 11.977 70,191,623 +3,424,263 0.05% 840,718,792
2017-08-29 2017-08-25 11.926 66,767,360 +1,713,484 0.05% 796,277,443
2017-08-28 2017-08-24 11.533 65,053,876 -893,185 0.05% 750,240,500
2017-08-25 2017-08-22 11.327 65,947,061 +449,427 0.05% 747,000,453
2017-08-24 2017-08-21 11.173 65,497,634 +101,983 0.05% 731,823,285
2017-08-22 2017-08-18 11.139 65,395,651 -1,120,683 0.05% 728,445,872
2017-08-21 2017-08-17 11.327 66,516,334 +525,862 0.05% 753,448,765
2017-08-18 2017-08-16 11.396 65,990,472 +2,432,164 0.05% 752,008,751
2017-08-17 2017-08-15 11.156 63,558,308 -764,388 0.05% 709,067,130
2017-08-16 2017-08-14 11.036 64,322,696 +486,538 0.05% 709,890,532
2017-08-15 2017-08-11 10.848 63,836,158 -10,870,461 0.05% 692,505,823
2017-08-14 2017-08-10 11.019 74,706,619 +844,151 0.05% 823,213,303
2017-08-11 2017-08-09 11.225 73,862,468 +1,420,749 0.05% 829,077,415
2017-08-10 2017-08-08 11.379 72,441,719 +57,706 0.05% 824,285,809
2017-08-09 2017-08-07 11.379 72,384,013 -15,370 0.05% 823,629,195
2017-08-08 2017-08-04 11.293 72,399,383 +99,682 0.05% 817,610,069
2017-08-07 2017-08-03 11.276 72,299,701 +3,103,207 0.05% 815,247,257
2017-08-04 2017-08-02 11.225 69,196,494 +163,930 0.05% 776,703,676
2017-08-03 2017-08-01 11.242 69,032,564 +4,324,783 0.05% 776,044,820
2017-08-02 2017-07-31 11.122 64,707,781 -1,080,063 0.05% 719,676,454
2017-08-01 2017-07-28 11.071 65,787,844 +1,107,239 0.05% 728,311,831
2017-07-31 2017-07-27 11.139 64,680,605 -198,555 0.05% 720,480,934
2017-07-28 2017-07-26 11.156 64,879,160 -5,369,646 0.05% 723,802,776
2017-07-27 2017-07-25 11.002 70,248,806 -10,116,751 0.05% 772,889,399
2017-07-26 2017-07-24 10.968 80,365,557 -668,004 0.06% 881,445,407
2017-07-25 2017-07-21 10.865 81,033,561 +608,228 0.06% 880,452,802
2017-07-24 2017-07-20 10.917 80,425,333 -470,466 0.06% 877,972,629
2017-07-21 2017-07-19 10.951 80,895,799 +1,673,855 0.06% 885,876,892
2017-07-20 2017-07-18 10.934 79,221,944 +763,850 0.06% 866,191,233
2017-07-19 2017-07-17 10.968 78,458,094 -865,453 0.06% 860,524,448
2017-07-18 2017-07-14 10.951 79,323,547 +431,502 0.06% 868,659,413
2017-07-17 2017-07-13 10.934 78,892,045 -636,002 0.06% 862,584,207
2017-07-14 2017-07-12 10.848 79,528,047 +2,021,544 0.06% 862,734,183
2017-07-13 2017-07-11 10.574 77,506,503 -1,161,725 0.06% 819,585,088
2017-07-12 2017-07-10 10.164 78,668,228 +22,209 0.06% 799,564,021
2017-07-11 2017-07-07 10.147 78,646,019 +50,220 0.06% 797,992,607
2017-07-10 2017-07-06 10.232 78,595,799 +222,668 0.06% 804,207,183
2017-07-07 2017-07-05 10.301 78,373,131 +144,740 0.06% 807,292,874
2017-07-06 2017-07-04 10.249 78,228,391 -5,282,664 0.06% 801,786,336
2017-07-05 2017-07-03 10.403 83,511,055 +150,783 0.06% 868,790,333
2017-07-04 2017-06-30 10.352 83,360,272 +9,027,692 0.06% 862,942,638
2017-07-03 2017-06-29 10.403 74,332,580 +6,223,596 0.05% 773,303,929
2017-06-30 2017-06-28 10.369 68,108,984 -424,560 0.05% 706,227,227
2017-06-29 2017-06-27 10.472 68,533,544 -412,900 0.05% 717,665,457
2017-06-28 2017-06-26 10.557 68,946,444 -420,445 0.05% 727,887,844
2017-06-27 2017-06-23 10.455 69,366,889 -29,385 0.05% 725,205,114
2017-06-26 2017-06-22 10.472 69,396,274 -1,372,663 0.05% 726,699,742
2017-06-23 2017-06-21 11.560 70,768,937 +1,336,592 0.05% 818,116,171
2017-06-22 2017-06-20 11.632 69,432,345 -4,109,344 0.05% 807,665,679
2017-06-21 2017-06-19 11.632 73,541,689 -433,297 0.06% 855,467,263
2017-06-20 2017-06-16 11.506 73,974,986 +106,238 0.06% 851,183,168
2017-06-19 2017-06-15 11.416 73,868,748 +779,090 0.06% 843,310,044
2017-06-16 2017-06-14 11.614 73,089,658 +923,683 0.05% 848,892,939
2017-06-15 2017-06-13 11.542 72,165,975 +176,599 0.05% 832,966,988
2017-06-14 2017-06-12 11.470 71,989,376 +706,399 0.05% 825,743,414
2017-06-13 2017-06-09 11.632 71,282,977 +1,095,901 0.05% 829,192,994
2017-06-12 2017-06-08 11.704 70,187,076 -51,894 0.05% 821,500,408
2017-06-09 2017-06-07 11.668 70,238,970 +468,165 0.05% 819,578,236
2017-06-08 2017-06-06 11.848 69,770,805 -3,776 0.05% 826,678,998
2017-06-07 2017-06-05 11.812 69,774,581 +2,373,432 0.05% 824,210,900
2017-06-06 2017-06-02 11.885 67,401,149 -197,730 0.05% 801,029,504
2017-06-05 2017-06-01 11.758 67,598,879 +91,076 0.05% 794,858,737
2017-06-02 2017-05-31 11.596 67,507,803 +1,324,498 0.05% 782,847,409
2017-06-01 2017-05-29 11.686 66,183,305 -729,181 0.05% 773,446,760
2017-05-31 2017-05-26 11.632 66,912,486 +2,136,772 0.05% 778,353,640
2017-05-29 2017-05-25 11.560 64,775,714 +17,771 0.05% 748,832,205
2017-05-26 2017-05-24 11.344 64,757,943 +151,609 0.05% 734,633,742
2017-05-25 2017-05-23 11.380 64,606,334 +764,210 0.05% 735,240,554
2017-05-24 2017-05-22 11.398 63,842,124 +917,434 0.05% 727,693,196
2017-05-23 2017-05-19 11.380 62,924,690 +348,804 0.05% 716,102,912
2017-05-22 2017-05-18 11.398 62,575,886 -6,109 0.05% 713,260,206
2017-05-19 2017-05-17 11.488 62,581,995 +139,392 0.05% 718,964,355
2017-05-18 2017-05-16 11.596 62,442,603 +101,573 0.05% 724,109,330
2017-05-17 2017-05-15 11.668 62,341,030 -436,435 0.05% 727,421,706
2017-05-16 2017-05-12 11.470 62,777,465 -228,802 0.05% 720,079,561
2017-05-15 2017-05-11 11.452 63,006,267 -577,142 0.05% 721,569,457
2017-05-12 2017-05-10 11.416 63,583,409 +81,802 0.05% 725,889,215
2017-05-11 2017-05-09 11.290 63,501,607 +16,383 0.05% 716,951,097
2017-05-10 2017-05-08 11.182 63,485,224 -62,110 0.05% 709,907,122
2017-05-09 2017-05-05 11.092 63,547,334 +252,016 0.05% 704,880,221
2017-05-08 2017-05-04 11.290 63,295,318 -1,161,782 0.05% 714,622,036
2017-05-05 2017-05-02 11.344 64,457,100 +31,100 0.05% 731,220,888
2017-05-04 2017-04-28 11.380 64,426,000 +39,596 0.05% 733,188,296
2017-05-02 2017-04-27 11.416 64,386,404 +153,164 0.05% 735,056,471
2017-04-28 2017-04-26 11.470 64,233,240 -332,903 0.05% 736,777,811
2017-04-27 2017-04-25 11.434 64,566,143 -1,583,066 0.05% 738,271,062
2017-04-26 2017-04-24 11.218 66,149,209 +169,491 0.05% 742,078,722
2017-04-25 2017-04-21 11.128 65,979,718 -109,214 0.05% 734,236,901
2017-04-24 2017-04-20 11.092 66,088,932 +128,402 0.05% 733,072,154
2017-04-21 2017-04-19 10.984 65,960,530 +187,429 0.05% 724,521,452
2017-04-20 2017-04-18 11.056 65,773,101 +1,400,079 0.05% 727,200,161
2017-04-19 2017-04-13 11.272 64,373,022 -471,616 0.05% 725,630,465
2017-04-18 2017-04-12 11.218 64,844,638 +171,924 0.05% 727,443,711
2017-04-13 2017-04-11 11.164 64,672,714 +123,175 0.05% 722,021,372
2017-04-12 2017-04-10 11.290 64,549,539 +9,219 0.05% 728,782,546
2017-04-11 2017-04-07 11.218 64,540,320 +19,437 0.05% 724,029,794
2017-04-10 2017-04-06 11.236 64,520,883 +68,308 0.05% 724,973,562
2017-04-07 2017-04-05 11.434 64,452,575 -145,478 0.05% 736,972,488
2017-04-06 2017-04-03 11.380 64,598,053 -194,615 0.05% 735,146,313
2017-04-05 2017-03-31 11.254 64,792,668 +99,184 0.05% 729,194,120
2017-04-03 2017-03-30 11.398 64,693,484 -279,136 0.05% 737,397,273
2017-03-31 2017-03-29 11.542 64,972,620 +177,768 0.05% 749,938,563
2017-03-30 2017-03-28 11.488 64,794,852 +254,607 0.05% 744,386,448
2017-03-29 2017-03-27 11.398 64,540,245 +525,356 0.05% 735,650,605
2017-03-28 2017-03-24 11.506 64,014,889 -552,013 0.05% 736,578,659
2017-03-27 2017-03-23 11.524 64,566,902 -109,998 0.05% 744,092,967
2017-03-24 2017-03-22 11.452 64,676,900 +89,966 0.05% 740,702,121
2017-03-23 2017-03-21 11.704 64,586,934 -5,758,981 0.05% 755,953,883
2017-03-22 2017-03-20 11.614 70,345,915 +8,004,962 0.05% 817,025,995
2017-03-21 2017-03-17 11.596 62,340,953 -144,389 0.05% 722,930,556
2017-03-20 2017-03-16 11.560 62,485,342 +944,330 0.05% 722,354,622
2017-03-17 2017-03-15 11.344 61,541,012 -151,498 0.05% 698,139,901
2017-03-16 2017-03-14 11.434 61,692,510 -3,619,404 0.05% 705,412,973
2017-03-15 2017-03-13 11.254 65,311,914 -383,466 0.05% 735,037,854
2017-03-14 2017-03-10 10.894 65,695,380 -264,527 0.05% 715,694,172
2017-03-13 2017-03-09 10.912 65,959,907 -1,834,304 0.05% 719,763,693
2017-03-10 2017-03-08 11.146 67,794,211 +47,410 0.05% 755,649,739
2017-03-09 2017-03-07 11.128 67,746,801 -36,734 0.05% 753,901,391
2017-03-08 2017-03-06 11.110 67,783,535 -464,343 0.05% 753,089,609
2017-03-07 2017-03-03 11.074 68,247,878 +1,650,484 0.05% 755,790,703
2017-03-06 2017-03-02 11.272 66,597,394 +4,504,180 0.05% 750,704,200
2017-03-03 2017-03-01 11.416 62,093,214 -27,212 0.05% 708,876,656
2017-03-02 2017-02-28 11.506 62,120,426 -75,271 0.05% 714,780,277
2017-03-01 2017-02-27 11.452 62,195,697 -442,610 0.05% 712,286,530
2017-02-28 2017-02-24 11.542 62,638,307 -473,154 0.05% 722,995,039
2017-02-27 2017-02-23 11.632 63,111,461 -103,849 0.05% 734,138,549
2017-02-24 2017-02-22 11.614 63,215,310 -155,769 0.05% 734,208,256
2017-02-23 2017-02-21 11.344 63,371,079 -48,510 0.05% 718,900,736
2017-02-22 2017-02-20 11.434 63,419,589 +466,173 0.05% 725,160,977
2017-02-21 2017-02-17 11.434 62,953,416 -3,958,109 0.05% 719,830,598
2017-02-20 2017-02-16 11.614 66,911,525 -7,634,003 0.05% 777,137,596
2017-02-17 2017-02-15 11.290 74,545,528 -1,336,192 0.06% 841,640,088
2017-02-16 2017-02-14 10.750 75,881,720 -142,612 0.06% 815,734,395
2017-02-15 2017-02-13 10.714 76,024,332 +3,225,469 0.06% 814,529,571
2017-02-14 2017-02-10 10.642 72,798,863 -4,400,426 0.05% 774,728,182
2017-02-13 2017-02-09 10.660 77,199,289 +3,124,925 0.06% 822,947,792
2017-02-10 2017-02-08 10.534 74,074,364 +153,637 0.06% 780,299,043
2017-02-09 2017-02-07 10.444 73,920,727 +102,183 0.06% 772,025,242
2017-02-08 2017-02-06 10.444 73,818,544 +606,770 0.06% 770,958,046
2017-02-07 2017-02-03 10.372 73,211,774 -3,796,893 0.05% 759,347,716
2017-02-06 2017-02-02 10.390 77,008,667 +1,594,284 0.06% 800,115,523
2017-02-03 2017-02-01 10.444 75,414,383 +109,952 0.06% 787,624,928
2017-02-02 2017-01-27 10.444 75,304,431 +3,102,268 0.06% 786,476,593
2017-02-01 2017-01-25 10.300 72,202,163 +3,143,567 0.05% 743,675,568
2017-01-26 2017-01-24 10.318 69,058,596 +1,433,900 0.05% 712,540,647
2017-01-25 2017-01-23 10.444 67,624,696 +36,097 0.05% 706,269,735
2017-01-24 2017-01-20 10.426 67,588,599 +115,845 0.05% 704,675,683
2017-01-23 2017-01-19 10.534 67,472,754 -57,756 0.05% 710,757,711
2017-01-20 2017-01-18 10.534 67,530,510 -62,087 0.05% 711,366,112
2017-01-19 2017-01-17 10.426 67,592,597 -47,204 0.05% 704,717,366
2017-01-18 2017-01-16 10.444 67,639,801 -63,094 0.05% 706,427,491
2017-01-17 2017-01-13 10.570 67,702,895 -47,815 0.05% 715,620,244
2017-01-16 2017-01-12 10.642 67,750,710 -269,897 0.05% 721,005,552
2017-01-13 2017-01-11 10.696 68,020,607 -292,112 0.05% 727,552,312
2017-01-12 2017-01-10 10.624 68,312,719 -46,093 0.05% 725,756,376
2017-01-11 2017-01-09 10.498 68,358,812 +38,318 0.05% 717,629,591
2017-01-10 2017-01-06 10.498 68,320,494 +118,133 0.05% 717,227,329
2017-01-09 2017-01-05 10.534 68,202,361 -36,541 0.05% 718,443,388
2017-01-06 2017-01-04 10.498 68,238,902 -16,105 0.05% 716,370,778
2017-01-05 2017-01-03 10.552 68,255,007 -20,478 0.05% 720,227,017
2017-01-04 2016-12-30 10.750 68,275,485 -359,308 0.05% 733,966,777
2017-01-03 2016-12-29 10.606 68,634,793 -468,156 0.05% 727,942,205
2016-12-30 2016-12-28 10.606 69,102,949 -2,943,439 0.05% 732,907,479
2016-12-29 2016-12-23 10.120 72,046,388 -474,819 0.05% 729,097,829
2016-12-28 2016-12-22 9.814 72,521,207 +133,282 0.05% 711,703,010
2016-12-23 2016-12-21 9.940 72,387,925 -7,219 0.05% 719,519,358
2016-12-22 2016-12-20 9.850 72,395,144 +1,114,688 0.05% 713,073,077
2016-12-21 2016-12-19 9.940 71,280,456 +38,319 0.05% 708,511,370
2016-12-20 2016-12-16 9.994 71,242,137 +103,572 0.05% 711,979,023
2016-12-19 2016-12-15 9.994 71,138,565 +1,789,210 0.05% 710,943,946
2016-12-16 2016-12-14 10.300 69,349,355 -17,216 0.05% 714,291,911
2016-12-15 2016-12-13 10.372 69,366,571 +153,997 0.05% 719,465,522
2016-12-14 2016-12-12 10.444 69,212,574 -434,026 0.05% 722,853,472
2016-12-13 2016-12-09 10.588 69,646,600 +16,105 0.05% 737,419,339
2016-12-12 2016-12-08 10.606 69,630,495 +4,474,468 0.05% 738,502,644
2016-12-09 2016-12-07 10.516 65,156,027 +92,188 0.05% 685,180,065
2016-12-08 2016-12-06 10.498 65,063,839 -300,220 0.05% 683,039,023
2016-12-07 2016-12-05 10.426 65,364,059 +44,983 0.05% 681,482,729
2016-12-06 2016-12-02 10.444 65,319,076 +26,157 0.05% 682,189,928
2016-12-05 2016-12-01 10.534 65,292,919 -824,131 0.05% 687,795,338
2016-12-02 2016-11-30 10.408 66,117,050 -4,488,930 0.05% 688,142,821
2016-12-01 2016-11-29 10.498 70,605,980 -374,858 0.05% 741,220,321
2016-11-30 2016-11-28 10.480 70,980,838 -213,197 0.05% 743,877,433
2016-11-29 2016-11-25 10.354 71,194,035 -276,006 0.05% 737,137,880
2016-11-28 2016-11-24 10.246 71,470,041 -79,303 0.05% 732,273,933
2016-11-25 2016-11-23 10.264 71,549,344 -116,345 0.05% 734,374,839
2016-11-24 2016-11-22 10.120 71,665,689 +312,181 0.05% 725,245,217
2016-11-23 2016-11-21 9.904 71,353,508 +1,110 0.05% 706,667,789
2016-11-22 2016-11-18 9.868 71,352,398 +277,118 0.05% 704,087,135
2016-11-21 2016-11-17 9.814 71,075,280 +121,620 0.05% 697,513,084
2016-11-18 2016-11-16 9.832 70,953,660 +119,954 0.05% 697,597,190
2016-11-17 2016-11-15 9.958 70,833,706 -161,516 0.05% 705,346,268
2016-11-16 2016-11-14 9.832 70,995,222 +212,364 0.05% 698,005,816
2016-11-15 2016-11-11 9.940 70,782,858 +198,036 0.05% 703,565,360
2016-11-14 2016-11-10 10.120 70,584,822 -1,352,265 0.05% 714,307,017
2016-11-11 2016-11-09 9.940 71,937,087 +2,234,686 0.05% 715,038,131
2016-11-10 2016-11-08 10.300 69,702,401 -87,384 0.05% 717,928,252
2016-11-09 2016-11-07 10.228 69,789,785 -9,702 0.05% 713,801,528
2016-11-08 2016-11-04 10.084 69,799,487 +73,306 0.05% 703,845,818
2016-11-07 2016-11-03 10.084 69,726,181 +392,073 0.05% 703,106,613
2016-11-04 2016-11-02 10.156 69,334,108 +249,239 0.05% 704,146,968
2016-11-03 2016-11-01 10.408 69,084,869 -300,997 0.05% 719,031,727
2016-11-02 2016-10-31 10.228 69,385,866 +29,433 0.05% 709,670,293
2016-11-01 2016-10-28 10.084 69,356,433 +396,516 0.05% 699,378,139
2016-10-31 2016-10-27 10.210 68,959,917 +43,484 0.05% 704,071,988
2016-10-28 2016-10-26 10.300 68,916,433 +183,264 0.05% 709,832,855
2016-10-27 2016-10-25 10.480 68,733,169 -123,287 0.05% 720,321,918
2016-10-26 2016-10-24 10.498 68,856,456 -204,922 0.05% 722,853,849
2016-10-25 2016-10-20 10.300 69,061,378 -21,659 0.05% 711,325,775
2016-10-24 2016-10-19 10.228 69,083,037 +91,277 0.05% 706,572,994
2016-10-20 2016-10-18 10.336 68,991,760 -178,821 0.05% 713,093,362
2016-10-19 2016-10-17 10.156 69,170,581 +27,767 0.05% 702,486,212
2016-10-18 2016-10-14 10.192 69,142,814 -61,643 0.05% 704,694,300
2016-10-17 2016-10-13 10.030 69,204,457 -26,279 0.05% 694,107,181
2016-10-14 2016-10-12 10.264 69,230,736 +161,022 0.05% 710,576,894
2016-10-13 2016-10-11 10.408 69,069,714 +30,099 0.05% 718,873,994
2016-10-12 2016-10-07 10.660 69,039,615 -15,549 0.05% 735,965,311
2016-10-11 2016-10-06 10.660 69,055,164 +226,064 0.05% 736,131,064
2016-10-07 2016-10-05 10.552 68,829,100 +11,107 0.05% 726,284,848
2016-10-06 2016-10-04 10.516 68,817,993 -47,321 0.05% 723,689,259
2016-10-05 2016-10-03 10.480 68,865,314 -339,782 0.05% 721,706,794
2016-10-04 2016-09-30 10.354 69,205,096 +453,106 0.05% 716,544,550
2016-10-03 2016-09-29 10.606 68,751,990 -231,912 0.05% 729,185,199
2016-09-30 2016-09-28 10.516 68,983,902 +51,414 0.05% 725,433,956
2016-09-29 2016-09-27 10.552 68,932,488 -166,492 0.05% 727,375,798
2016-09-28 2016-09-26 10.426 69,098,980 +575,893 0.05% 720,422,847
2016-09-27 2016-09-23 10.678 68,523,087 -61,088 0.05% 731,692,983
2016-09-26 2016-09-22 10.768 68,584,175 -262,312 0.05% 738,520,202
2016-09-23 2016-09-21 10.768 68,846,487 -160,611 0.05% 741,344,800
2016-09-22 2016-09-20 10.678 69,007,098 -364,195 0.05% 736,861,277
2016-09-21 2016-09-19 10.606 69,371,293 -53,869 0.05% 735,753,541
2016-09-20 2016-09-15 10.462 69,425,162 +43,873 0.05% 726,323,860
2016-09-19 2016-09-14 10.426 69,381,289 +154,385 0.05% 723,366,188
2016-09-15 2016-09-13 10.390 69,226,904 -209,531 0.05% 719,263,463
2016-09-14 2016-09-12 10.390 69,436,435 +529,799 0.05% 721,440,477
2016-09-13 2016-09-09 10.984 68,906,636 -528,688 0.05% 756,881,971
2016-09-12 2016-09-08 10.858 69,435,324 -12,928 0.05% 753,936,997
2016-09-09 2016-09-07 10.822 69,448,252 -76,344 0.05% 751,576,285
2016-09-08 2016-09-06 10.930 69,524,596 -127,963 0.05% 759,913,994
2016-09-07 2016-09-05 10.786 69,652,559 -22,573 0.05% 751,278,873
2016-09-06 2016-09-02 10.678 69,675,132 -296,777 0.05% 743,994,578
2016-09-05 2016-09-01 10.624 69,971,909 -103,372 0.05% 743,383,661
2016-09-02 2016-08-31 10.444 70,075,281 -80,136 0.05% 731,863,551
2016-09-01 2016-08-30 10.462 70,155,417 +3,224,249 0.05% 733,963,765
2016-08-31 2016-08-29 10.336 66,931,168 -221,027 0.05% 691,795,246
2016-08-30 2016-08-26 10.390 67,152,195 -186,082 0.05% 697,707,358
2016-08-29 2016-08-25 10.480 67,338,277 -396,725 0.05% 705,703,484
2016-08-26 2016-08-24 10.336 67,735,002 -57,756 0.05% 700,103,610
2016-08-25 2016-08-23 10.426 67,792,758 -118,949 0.05% 706,804,235
2016-08-24 2016-08-22 10.426 67,911,707 -320,434 0.05% 708,044,392
2016-08-23 2016-08-19 10.354 68,232,141 -275,135 0.05% 706,470,644
2016-08-22 2016-08-18 10.336 68,507,276 -1,370,591 0.05% 708,085,773
2016-08-19 2016-08-17 10.282 69,877,867 -204,510 0.05% 718,477,256
2016-08-18 2016-08-16 10.336 70,082,377 -358,197 0.05% 724,365,892
2016-08-17 2016-08-15 10.336 70,440,574 -83,896 0.05% 728,068,188
2016-08-16 2016-08-12 10.246 70,524,470 -340,093 0.05% 722,585,720
2016-08-15 2016-08-11 10.192 70,864,563 -321,267 0.05% 722,242,135
2016-08-12 2016-08-10 9.976 71,185,830 -966,551 0.05% 710,134,472
2016-08-11 2016-08-09 9.850 72,152,381 -191,038 0.05% 710,681,926
2016-08-10 2016-08-08 9.796 72,343,419 -214,474 0.05% 708,655,573
2016-08-09 2016-08-05 9.688 72,557,893 -70,529 0.05% 702,917,273
2016-08-08 2016-08-04 9.472 72,628,422 -26,657 0.05% 687,906,843
2016-08-05 2016-08-03 9.490 72,655,079 -81,641 0.05% 689,467,615
2016-08-04 2016-08-01 9.634 72,736,720 -295,443 0.05% 700,720,417
2016-08-03 2016-07-29 9.364 73,032,163 -205,478 0.05% 683,840,446
2016-08-01 2016-07-28 9.490 73,237,641 -157,797 0.05% 694,995,895
2016-07-29 2016-07-27 9.562 73,395,438 +249,231 0.05% 701,779,802
2016-07-28 2016-07-26 9.634 73,146,207 -219,916 0.05% 704,665,274
2016-07-27 2016-07-25 9.634 73,366,123 +190,727 0.05% 706,783,868
2016-07-26 2016-07-22 9.796 73,175,396 -38,952 0.05% 716,805,383
2016-07-25 2016-07-21 9.724 73,214,348 -87,355 0.05% 711,913,512
2016-07-22 2016-07-20 9.760 73,301,703 -154,942 0.05% 715,402,788
2016-07-21 2016-07-19 9.706 73,456,645 -38,874 0.06% 712,946,811
2016-07-20 2016-07-18 9.814 73,495,519 -888,995 0.06% 721,264,638
2016-07-19 2016-07-15 9.742 74,384,514 +78,192 0.06% 724,631,271
2016-07-18 2016-07-14 9.832 74,306,322 -692,726 0.06% 730,559,655
2016-07-15 2016-07-13 9.652 74,999,048 -485,729 0.06% 723,865,398
2016-07-14 2016-07-12 9.526 75,484,777 -248,669 0.06% 719,038,799
2016-07-13 2016-07-11 9.346 75,733,446 -1,406,955 0.06% 707,770,331
2016-07-12 2016-07-08 9.129 77,140,401 +38,319 0.06% 704,250,442
2016-07-11 2016-07-07 9.201 77,102,082 -193,315 0.06% 709,454,067
2016-07-08 2016-07-06 9.057 77,295,397 +1,243,417 0.06% 700,098,092
2016-07-07 2016-07-05 9.201 76,051,980 -182,931 0.06% 699,791,563
2016-07-06 2016-07-04 9.274 76,234,911 -463,064 0.06% 706,965,798
2016-07-05 2016-06-30 9.219 76,697,975 -326,813 0.06% 707,116,768
2016-07-04 2016-06-29 9.057 77,024,788 -320,382 0.06% 697,647,069
2016-06-30 2016-06-28 8.913 77,345,170 -816,912 0.06% 689,406,977
2016-06-29 2016-06-27 8.913 78,162,082 -159,773 0.06% 696,688,425
2016-06-28 2016-06-24 8.787 78,321,855 -221,338 0.06% 688,240,244
2016-06-27 2016-06-23 8.967 78,543,193 -549,948 0.06% 704,328,354
2016-06-24 2016-06-22 8.949 79,093,141 -1,586,027 0.06% 707,835,742
2016-06-22 2016-06-20 9.907 80,679,168 +5,163,321 0.06% 799,299,237
2016-06-21 2016-06-17 9.696 75,515,847 +298,961 0.06% 732,196,691
2016-06-20 2016-06-16 9.754 75,216,886 +538,970 0.06% 733,630,448
2016-06-17 2016-06-15 9.888 74,677,916 +138,542 0.06% 738,410,230
2016-06-16 2016-06-14 9.754 74,539,374 -53,125 0.06% 727,022,312
2016-06-15 2016-06-13 9.715 74,592,499 +72,917 0.06% 724,676,136
2016-06-14 2016-06-10 9.850 74,519,582 -94,011 0.06% 733,983,101
2016-06-13 2016-06-08 10.003 74,613,593 -20,834 0.06% 746,369,636
2016-06-10 2016-06-07 10.042 74,634,427 -263,022 0.06% 749,443,984
2016-06-08 2016-06-06 9.946 74,897,449 -290,731 0.06% 744,895,021
2016-06-07 2016-06-03 9.773 75,188,180 +212,840 0.06% 734,794,066
2016-06-06 2016-06-02 9.811 74,975,340 -91,730 0.06% 735,593,071
2016-06-03 2016-06-01 9.600 75,067,070 -109,897 0.06% 720,638,989
2016-06-02 2016-05-31 9.619 75,176,967 -5,208 0.06% 723,137,381
2016-06-01 2016-05-30 9.542 75,182,175 +549,113 0.06% 717,413,525
2016-05-31 2016-05-27 9.485 74,633,062 -338,665 0.06% 707,874,870
2016-05-30 2016-05-26 9.331 74,971,727 -1,473,447 0.06% 699,571,438
2016-05-27 2016-05-25 9.331 76,445,174 -438,024 0.06% 713,320,374
2016-05-26 2016-05-24 8.986 76,883,198 -1,566,157 0.06% 690,836,982
2016-05-25 2016-05-23 8.851 78,449,355 +20,417 0.06% 694,366,226
2016-05-24 2016-05-20 8.755 78,428,938 -21,875 0.06% 686,656,385
2016-05-23 2016-05-19 8.678 78,450,813 +1,654,178 0.06% 680,822,922
2016-05-20 2016-05-18 8.736 76,796,635 -1,568,761 0.06% 670,890,857
2016-05-19 2016-05-17 8.890 78,365,396 +102,647 0.06% 696,632,304
2016-05-18 2016-05-16 8.794 78,262,749 -34,167 0.06% 688,206,646
2016-05-17 2016-05-13 8.870 78,296,916 +51,005 0.06% 694,520,257
2016-05-16 2016-05-12 8.986 78,245,911 -74,865 0.06% 703,081,693
2016-05-13 2016-05-11 9.062 78,320,776 +191,564 0.06% 709,769,391
2016-05-12 2016-05-10 9.120 78,129,212 +8,854 0.06% 712,533,585
2016-05-11 2016-05-09 9.101 78,120,358 +202,356 0.06% 710,952,936
2016-05-10 2016-05-06 9.139 77,918,002 +101,042 0.06% 712,103,378
2016-05-09 2016-05-05 9.274 77,816,960 +115,105 0.06% 721,638,470
2016-05-06 2016-05-04 9.331 77,701,855 +335,419 0.06% 725,046,636
2016-05-05 2016-05-03 9.350 77,366,436 +1,995,378 0.06% 723,402,221
2016-05-04 2016-04-29 9.581 75,371,058 +135,938 0.06% 722,110,139
2016-05-03 2016-04-28 9.734 75,235,120 +142,225 0.06% 732,363,789
2016-04-29 2016-04-27 9.677 75,092,895 -82,813 0.06% 726,654,002
2016-04-28 2016-04-26 9.619 75,175,708 +198,960 0.06% 723,125,270
2016-04-27 2016-04-25 9.562 74,976,748 +188,178 0.06% 716,892,816
2016-04-26 2016-04-22 9.696 74,788,570 +24,480 0.06% 725,145,061
2016-04-25 2016-04-21 9.811 74,764,090 -3,360,002 0.06% 733,520,469
2016-04-22 2016-04-20 9.677 78,124,092 -148,439 0.06% 755,986,091
2016-04-21 2016-04-19 9.754 78,272,531 -5,208 0.06% 763,433,785
2016-04-20 2016-04-18 9.638 78,277,739 -1,492,198 0.06% 754,467,047
2016-04-19 2016-04-15 9.734 79,769,937 -53,052 0.06% 776,507,213
2016-04-18 2016-04-14 9.754 79,822,989 -2,747,599 0.06% 778,556,230
2016-04-15 2016-04-13 9.696 82,570,588 -2,525,121 0.07% 800,598,996
2016-04-14 2016-04-12 9.485 85,095,709 -695,838 0.07% 807,110,311
2016-04-13 2016-04-11 9.446 85,791,547 +466,276 0.07% 810,415,778
2016-04-12 2016-04-08 9.370 85,325,271 +18,021 0.07% 799,458,242
2016-04-11 2016-04-07 9.274 85,307,250 +69,948 0.07% 791,099,953
2016-04-08 2016-04-06 9.274 85,237,302 -42,187 0.07% 790,451,287
2016-04-07 2016-04-05 9.235 85,279,489 +20,078 0.07% 787,567,800
2016-04-06 2016-04-01 9.427 85,259,411 +290,106 0.07% 803,752,073
2016-04-05 2016-03-31 9.504 84,969,305 +916,673 0.07% 807,542,802
2016-04-01 2016-03-30 9.696 84,052,632 +1,096,674 0.07% 814,968,797
2016-03-31 2016-03-29 9.408 82,955,958 +435,170 0.07% 780,444,364
2016-03-30 2016-03-24 9.331 82,520,788 -89,480 0.07% 770,012,759
2016-03-29 2016-03-23 9.466 82,610,268 +100,521 0.07% 781,950,454
2016-03-24 2016-03-22 9.485 82,509,747 +294,429 0.07% 782,583,145
2016-03-23 2016-03-21 9.542 82,215,318 -47,396 0.07% 784,526,134
2016-03-22 2016-03-18 9.600 82,262,714 +116,668 0.07% 789,716,703
2016-03-21 2016-03-17 9.504 82,146,046 -356,846 0.07% 780,710,731
2016-03-18 2016-03-16 9.312 82,502,892 +3,022,937 0.07% 768,261,724
2016-03-17 2016-03-15 9.274 79,479,955 +172,918 0.06% 737,060,316
2016-03-16 2016-03-14 9.370 79,307,037 +2,844,186 0.06% 743,070,178
2016-03-15 2016-03-11 9.216 76,462,851 +52,604 0.06% 704,676,860
2016-03-14 2016-03-10 9.197 76,410,247 -54,688 0.06% 702,724,998
2016-03-11 2016-03-09 9.158 76,464,935 +20,834 0.06% 700,291,715
2016-03-10 2016-03-08 9.235 76,444,101 +60,417 0.06% 705,971,778
2016-03-09 2016-03-07 9.350 76,383,684 -524,332 0.06% 714,213,159
2016-03-08 2016-03-04 9.197 76,908,016 -298,357 0.06% 707,302,849
2016-03-07 2016-03-03 9.082 77,206,373 -51,307 0.06% 701,152,646
2016-03-04 2016-03-02 9.139 77,257,680 -2,245,848 0.06% 706,068,604
2016-03-03 2016-03-01 8.851 79,503,528 -245,835 0.06% 703,696,858
2016-03-02 2016-02-29 8.736 79,749,363 +598,025 0.06% 696,685,714
2016-03-01 2016-02-26 8.794 79,151,338 +350,002 0.06% 696,020,489
2016-02-29 2016-02-25 8.698 78,801,336 +1,546,885 0.06% 685,377,856
2016-02-26 2016-02-24 8.851 77,254,451 +99,376 0.06% 683,789,963
2016-02-25 2016-02-23 8.947 77,155,075 -50,521 0.06% 690,317,209
2016-02-24 2016-02-22 8.947 77,205,596 +83,855 0.06% 690,769,228
2016-02-23 2016-02-19 8.851 77,121,741 +5,036 0.06% 682,615,328
2016-02-22 2016-02-18 8.928 77,116,705 -33,855 0.06% 688,493,277
2016-02-19 2016-02-17 8.717 77,150,560 +148,439 0.06% 672,501,444
2016-02-18 2016-02-16 8.870 77,002,121 -657,817 0.06% 683,034,986
2016-02-17 2016-02-15 8.698 77,659,938 -795,339 0.06% 675,450,500
2016-02-16 2016-02-12 8.275 78,455,277 +1,518,760 0.06% 649,228,709
2016-02-15 2016-02-11 8.506 76,936,517 +233,335 0.06% 654,386,805
2016-02-12 2016-02-05 8.909 76,703,182 -50,705 0.06% 683,328,677
2016-02-11 2016-02-04 8.794 76,753,887 +354,169 0.06% 674,938,407
2016-02-05 2016-02-03 8.659 76,399,718 -187,970 0.06% 661,555,955
2016-02-04 2016-02-02 8.794 76,587,688 +49,480 0.06% 673,476,929
2016-02-03 2016-02-01 9.043 76,538,208 -154,272 0.06% 692,145,632
2016-02-02 2016-01-29 9.082 76,692,480 -89,100 0.06% 696,485,707
2016-02-01 2016-01-28 8.870 76,781,580 +1,064,591 0.06% 681,078,712
2016-01-29 2016-01-27 8.736 75,716,989 +224,481 0.06% 661,459,134
2016-01-28 2016-01-26 8.582 75,492,508 -238,023 0.06% 647,902,510
2016-01-27 2016-01-25 8.851 75,730,531 -133,334 0.06% 670,301,534
2016-01-26 2016-01-22 8.774 75,863,865 +161,980 0.06% 665,655,386
2016-01-25 2016-01-21 8.621 75,701,885 +270,835 0.06% 652,606,388
2016-01-22 2016-01-20 8.794 75,431,050 -1,175,596 0.06% 663,305,986
2016-01-21 2016-01-19 9.101 76,606,646 +570,301 0.06% 697,177,039
2016-01-20 2016-01-18 8.928 76,036,345 -1,208,654 0.06% 678,847,888
2016-01-19 2016-01-15 9.082 77,244,999 +210,678 0.06% 701,503,429
2016-01-18 2016-01-14 9.254 77,034,321 +932,970 0.06% 712,901,589
2016-01-15 2016-01-13 9.389 76,101,351 +95,516 0.06% 714,495,522
2016-01-14 2016-01-12 9.389 76,005,835 +259,898 0.06% 713,598,748
2016-01-13 2016-01-11 9.446 75,745,937 +280,991 0.06% 715,521,571
2016-01-12 2016-01-08 9.638 75,464,946 +513,545 0.06% 727,356,407
2016-01-11 2016-01-07 9.600 74,951,401 +2,527,049 0.06% 719,528,574
2016-01-08 2016-01-06 9.811 72,424,352 +434,661 0.06% 710,564,987
2016-01-07 2016-01-05 9.869 71,989,691 +49,216 0.06% 710,447,048
2016-01-06 2016-01-04 9.888 71,940,475 -6,057,104 0.06% 711,342,596
2016-01-05 2015-12-31 10.195 77,997,579 +508,077 0.06% 795,195,529
2016-01-04 2015-12-29 10.291 77,489,502 +25,000 0.06% 797,454,559
2015-12-30 2015-12-28 10.330 77,464,502 +470,055 0.06% 800,171,897
2015-12-29 2015-12-24 10.426 76,994,447 -51,875 0.06% 802,707,867
2015-12-23 2015-12-21 10.253 77,046,322 -2,214,286 0.06% 789,935,177
2015-12-22 2015-12-18 10.157 79,260,608 -185,418 0.06% 805,028,688
2015-12-21 2015-12-17 10.195 79,446,026 +36,459 0.06% 809,962,636
2015-12-18 2015-12-16 10.080 79,409,567 -213,511 0.06% 800,443,011
2015-12-17 2015-12-15 9.907 79,623,078 +58,854 0.06% 788,836,413
2015-12-16 2015-12-14 9.850 79,564,224 -2,460,251 0.06% 783,670,470
2015-12-15 2015-12-11 9.907 82,024,475 +79,688 0.07% 812,627,372
2015-12-14 2015-12-10 9.984 81,944,787 +3,286,820 0.07% 818,131,209
2015-12-11 2015-12-09 10.003 78,657,967 +363,023 0.06% 786,826,044
2015-12-10 2015-12-08 10.118 78,294,944 +219,272 0.06% 792,214,193
2015-12-09 2015-12-07 10.214 78,075,672 -1,619,386 0.06% 797,490,740
2015-12-08 2015-12-04 10.234 79,695,058 -552,608 0.06% 815,561,819
2015-12-07 2015-12-03 10.368 80,247,666 -114,584 0.06% 832,002,163
2015-12-04 2015-12-02 10.368 80,362,250 +4,505 0.06% 833,190,162
2015-12-03 2015-12-01 10.330 80,357,745 -835,943 0.06% 830,057,738
2015-12-02 2015-11-30 10.234 81,193,688 +3,880,756 0.06% 830,898,095
2015-12-01 2015-11-27 10.291 77,312,932 -10,417 0.06% 795,637,454
2015-11-30 2015-11-26 10.445 77,323,349 -115,105 0.06% 807,621,443
2015-11-27 2015-11-25 10.406 77,438,454 +317,190 0.06% 805,850,067
2015-11-26 2015-11-24 10.522 77,121,264 +100,625 0.06% 811,433,593
2015-11-25 2015-11-23 10.637 77,020,639 +63,959 0.06% 819,247,581
2015-11-24 2015-11-20 10.733 76,956,680 -40,179 0.06% 825,955,058
2015-11-23 2015-11-19 10.637 76,996,859 -2,117,202 0.06% 818,994,640
2015-11-20 2015-11-18 10.368 79,114,061 +65,104 0.06% 820,249,026
2015-11-19 2015-11-17 10.349 79,048,957 +73,959 0.06% 818,056,303
2015-11-18 2015-11-16 10.253 78,974,998 +1,853,956 0.06% 809,709,373
2015-11-17 2015-11-13 10.445 77,121,042 +1,401,051 0.06% 805,508,401
2015-11-16 2015-11-12 10.752 75,719,991 +1,941,471 0.06% 814,135,826
2015-11-13 2015-11-11 10.502 73,778,520 +20,469 0.06% 774,846,278
2015-11-12 2015-11-10 10.560 73,758,051 +308,303 0.06% 778,879,740
2015-11-11 2015-11-09 10.733 73,449,748 +280,783 0.06% 788,316,113
2015-11-10 2015-11-06 10.810 73,168,965 +146,356 0.06% 790,921,884
2015-11-09 2015-11-05 10.982 73,022,609 +75,000 0.06% 801,958,067
2015-11-06 2015-11-04 11.002 72,947,609 +272,663 0.06% 802,534,977
2015-11-05 2015-11-03 10.694 72,674,946 +48,438 0.06% 777,209,676
2015-11-04 2015-11-02 10.656 72,626,508 +6,052,125 0.06% 773,902,825
2015-11-03 2015-10-30 10.810 66,574,383 +306,772 0.05% 719,637,574
2015-11-02 2015-10-29 10.906 66,267,611 +1,007,820 0.05% 722,683,161
2015-10-30 2015-10-28 10.982 65,259,791 +183,334 0.05% 716,704,272
2015-10-29 2015-10-27 11.194 65,076,457 +64,584 0.05% 728,434,893
2015-10-28 2015-10-26 11.194 65,011,873 -85,771 0.05% 727,711,970
2015-10-27 2015-10-23 11.232 65,097,644 +48,958 0.05% 731,171,783
2015-10-26 2015-10-22 11.117 65,048,686 -32,291 0.05% 723,128,332
2015-10-23 2015-10-20 11.098 65,080,977 +284,751 0.05% 722,237,756
2015-10-22 2015-10-19 11.059 64,796,226 +148,028 0.05% 716,589,567
2015-10-20 2015-10-16 11.040 64,648,198 -284,611 0.05% 713,711,269
2015-10-19 2015-10-15 10.944 64,932,809 -509,040 0.05% 710,619,846
2015-10-16 2015-10-14 10.733 65,441,849 +404,690 0.05% 702,369,517
2015-10-15 2015-10-13 10.886 65,037,159 +67,188 0.05% 708,015,730
2015-10-14 2015-10-12 11.002 64,969,971 -187,793 0.05% 714,768,789
2015-10-13 2015-10-09 10.867 65,157,764 -244,272 0.05% 708,077,655
2015-10-12 2015-10-08 10.714 65,402,036 -26,042 0.05% 700,686,505
2015-10-09 2015-10-07 10.733 65,428,078 +243,751 0.05% 702,221,717
2015-10-08 2015-10-06 10.272 65,184,327 +70,313 0.05% 669,568,870
2015-10-07 2015-10-05 10.253 65,114,014 -114,584 0.05% 667,596,439
2015-10-06 2015-10-02 10.118 65,228,598 -7,812 0.05% 660,004,573
2015-10-05 2015-09-30 9.888 65,236,410 -113,022 0.05% 645,053,251
2015-10-02 2015-09-29 9.792 65,349,432 -1,125,112 0.05% 639,897,302
2015-09-30 2015-09-25 10.061 66,474,544 +82,813 0.05% 668,782,560
2015-09-29 2015-09-24 10.022 66,391,731 +218,105 0.05% 665,399,976
2015-09-25 2015-09-23 10.195 66,173,626 +2,520,330 0.05% 674,648,780
2015-09-24 2015-09-22 10.445 63,653,296 +115,781 0.05% 664,841,441
2015-09-23 2015-09-21 10.618 63,537,515 +194,793 0.05% 674,611,348
2015-09-22 2015-09-18 10.714 63,342,722 +12,708 0.05% 678,623,988
2015-09-21 2015-09-17 10.675 63,330,014 -2,499,340 0.05% 676,055,984
2015-09-18 2015-09-16 10.675 65,829,354 -356,909 0.05% 702,736,758
2015-09-17 2015-09-15 10.426 66,186,263 -1,118,757 0.05% 690,026,828
2015-09-16 2015-09-14 10.406 67,305,020 +551,774 0.05% 700,398,214
2015-09-15 2015-09-11 10.387 66,753,246 +2,063,035 0.05% 693,374,618
2015-09-14 2015-09-10 10.291 64,690,211 -932,371 0.05% 665,735,388
2015-09-11 2015-09-09 10.560 65,622,582 -1,638,969 0.05% 692,969,770
2015-09-10 2015-09-08 10.003 67,261,551 +68,418 0.05% 672,826,188
2015-09-09 2015-09-07 9.715 67,193,133 +402,086 0.05% 652,790,302
2015-09-08 2015-09-04 9.869 66,791,047 -76,563 0.05% 659,143,018
2015-09-07 2015-09-02 10.099 66,867,610 +4,761 0.05% 675,304,791
2015-09-04 2015-09-01 10.253 66,862,849 +241,668 0.05% 685,526,773
2015-09-02 2015-08-31 10.464 66,621,181 +85,053 0.05% 697,119,314
2015-09-01 2015-08-28 10.310 66,536,128 +5,718,965 0.05% 686,009,445
2015-08-31 2015-08-27 10.714 60,817,163 +403,817 0.05% 651,566,342
2015-08-28 2015-08-26 10.330 60,413,346 +93,230 0.05% 624,041,470
2015-08-27 2015-08-25 10.483 60,320,116 +431,774 0.05% 632,343,555
2015-08-26 2015-08-24 10.598 59,888,342 -346,044 0.05% 634,716,303
2015-08-25 2015-08-21 11.117 60,234,386 +90,537 0.05% 669,609,085
2015-08-24 2015-08-20 11.366 60,143,849 +452,263 0.05% 683,614,413
2015-08-21 2015-08-19 11.558 59,691,586 +362,503 0.05% 689,934,552
2015-08-20 2015-08-18 11.731 59,329,083 -2,037,514 0.05% 695,996,622
2015-08-19 2015-08-17 11.866 61,366,597 -2,861,582 0.05% 728,146,559
2015-08-18 2015-08-14 11.942 64,228,179 +203,835 0.05% 767,033,407
2015-08-17 2015-08-13 11.942 64,024,344 -709,849 0.05% 764,599,144
2015-08-14 2015-08-12 11.923 64,734,193 -49,479 0.05% 771,833,500
2015-08-13 2015-08-11 12.134 64,783,672 +13,364 0.05% 786,105,662
2015-08-12 2015-08-10 12.230 64,770,308 +353,128 0.05% 792,161,407
2015-08-11 2015-08-07 12.307 64,417,180 -94,793 0.05% 792,789,745
2015-08-10 2015-08-06 12.134 64,511,973 -54,687 0.05% 782,808,780
2015-08-07 2015-08-05 12.173 64,566,660 -51,667 0.05% 785,951,713
2015-08-06 2015-08-04 12.154 64,618,327 -42,970 0.05% 785,339,977
2015-08-05 2015-08-03 12.115 64,661,297 +152,752 0.05% 783,379,237
2015-08-04 2015-07-31 12.154 64,508,545 +417,086 0.05% 784,005,740
2015-08-03 2015-07-30 12.077 64,091,459 +271,512 0.05% 774,014,487
2015-07-31 2015-07-29 12.192 63,819,947 +17,188 0.05% 778,087,521
2015-07-30 2015-07-28 12.019 63,802,759 +415,107 0.05% 766,852,924
2015-07-29 2015-07-27 12.058 63,387,652 -1,642,720 0.05% 764,297,773
2015-07-28 2015-07-24 12.403 65,030,372 +67,292 0.05% 806,579,244
2015-07-27 2015-07-23 12.538 64,963,080 +557,296 0.05% 814,475,593
2015-07-24 2015-07-22 12.480 64,405,784 +14,062 0.05% 803,778,738
2015-07-23 2015-07-21 12.595 64,391,722 +902,090 0.05% 811,021,121
2015-07-22 2015-07-20 12.518 63,489,632 +51,656 0.05% 794,783,223
2015-07-21 2015-07-17 12.557 63,437,976 +123,709 0.05% 796,572,579
2015-07-20 2015-07-16 12.480 63,314,267 -672,921 0.05% 790,156,698
2015-07-17 2015-07-15 12.442 63,987,188 -2,138,712 0.05% 796,097,603
2015-07-16 2015-07-14 12.480 66,125,900 -149,314 0.05% 825,245,640
2015-07-15 2015-07-13 12.634 66,275,214 -4,896,387 0.05% 837,288,870
2015-07-14 2015-07-10 12.518 71,171,601 +4,473,660 0.06% 890,948,532
2015-07-13 2015-07-09 12.230 66,697,941 +6,556,816 0.05% 815,736,970
2015-07-10 2015-07-08 12.269 60,141,125 +3,127,864 0.05% 737,854,434
2015-07-09 2015-07-07 13.056 57,013,261 +1,605,424 0.05% 744,360,091
2015-07-08 2015-07-06 13.152 55,407,837 -1,249,540 0.04% 728,718,934
2015-07-07 2015-07-03 13.536 56,657,377 -439,294 0.05% 766,909,058
2015-07-06 2015-07-02 13.555 57,096,671 +254,354 0.05% 773,951,550
2015-07-03 2015-06-30 13.594 56,842,317 -1,833,537 0.05% 772,686,484
2015-07-02 2015-06-29 13.306 58,675,854 +3,038,354 0.05% 780,712,152
2015-06-30 2015-06-26 13.613 55,637,500 +327,606 0.04% 757,377,028
2015-06-29 2015-06-25 13.978 55,309,894 +1,806,784 0.04% 773,094,336
2015-06-26 2015-06-24 14.150 53,503,110 -685,856 0.04% 757,085,277
2015-06-25 2015-06-23 14.208 54,188,966 -2,538,501 0.04% 769,911,612
2015-06-24 2015-06-22 15.440 56,727,467 +1,343,618 0.05% 875,855,970
2015-06-23 2015-06-19 15.238 55,383,849 +3,811,777 0.04% 843,918,339
2015-06-22 2015-06-18 15.116 51,572,072 +663,069 0.04% 779,582,573
2015-06-19 2015-06-17 15.197 50,909,003 +1,004,924 0.04% 773,674,667
2015-06-18 2015-06-16 15.056 49,904,079 +1,197,138 0.04% 751,343,030
2015-06-17 2015-06-15 15.339 48,706,941 +498,975 0.04% 747,099,722
2015-06-16 2015-06-12 15.682 48,207,966 +614,081 0.04% 756,008,143
2015-06-15 2015-06-11 15.521 47,593,885 +70,241 0.04% 738,683,369
2015-06-12 2015-06-10 15.420 47,523,644 +122,024 0.04% 732,791,151
2015-06-11 2015-06-09 15.642 47,401,620 +1,514,065 0.04% 741,446,961
2015-06-10 2015-06-08 15.945 45,887,555 +113,224 0.04% 731,674,409
2015-06-09 2015-06-05 15.743 45,774,331 -24,661 0.04% 720,618,501
2015-06-08 2015-06-04 15.985 45,798,992 -1,266,264 0.04% 732,113,386
2015-06-05 2015-06-03 15.743 47,065,256 -21,277 0.04% 740,941,341
2015-06-04 2015-06-02 15.723 47,086,533 -398,337 0.04% 740,324,728
2015-06-03 2015-06-01 15.803 47,484,870 -496,915 0.04% 750,426,135
2015-06-02 2015-05-29 15.743 47,981,785 +684,080 0.04% 755,370,121
2015-06-01 2015-05-28 15.460 47,297,705 +156,688 0.04% 731,218,966
2015-05-29 2015-05-27 16.046 47,141,017 -240,165 0.04% 756,424,164
2015-05-28 2015-05-26 15.985 47,381,182 -3,699,909 0.04% 757,405,263
2015-05-27 2015-05-22 15.601 51,081,091 -2,859,805 0.04% 796,935,933
2015-05-26 2015-05-21 15.318 53,940,896 -244,817 0.05% 826,291,540
2015-05-22 2015-05-20 15.298 54,185,713 -1,229,501 0.05% 828,946,717
2015-05-21 2015-05-19 15.217 55,415,214 -2,985,790 0.05% 843,276,378
2015-05-20 2015-05-18 14.934 58,401,004 -335,593 0.05% 872,189,183
2015-05-19 2015-05-15 15.036 58,736,597 -78,183 0.05% 883,136,147
2015-05-18 2015-05-14 14.773 58,814,780 +326,735 0.05% 868,859,988
2015-05-15 2015-05-13 14.854 58,488,045 -598,742 0.05% 868,761,144
2015-05-14 2015-05-12 14.753 59,086,787 -21,030 0.05% 871,684,210
2015-05-13 2015-05-11 14.894 59,107,817 +992,387 0.05% 880,356,048
2015-05-12 2015-05-08 14.914 58,115,430 -146,881 0.05% 866,749,823
2015-05-11 2015-05-07 14.712 58,262,311 +83,061 0.05% 857,166,186
2015-05-08 2015-05-06 14.934 58,179,250 +37,568 0.05% 868,877,400
2015-05-07 2015-05-05 14.955 58,141,682 +1,554,501 0.05% 869,491,329
2015-05-06 2015-05-04 15.339 56,587,181 +184,076 0.05% 867,972,128
2015-05-05 2015-04-30 15.258 56,403,105 +1,178,837 0.05% 860,589,233
2015-05-04 2015-04-29 15.541 55,224,268 +345,960 0.05% 858,227,155
2015-04-30 2015-04-28 15.682 54,878,308 +123,529 0.05% 860,613,944
2015-04-29 2015-04-27 15.399 54,754,779 +885,291 0.05% 843,185,144
2015-04-28 2015-04-24 15.379 53,869,488 +1,982,314 0.05% 828,463,633
2015-04-27 2015-04-23 15.420 51,887,174 -560,879 0.04% 800,074,631
2015-04-24 2015-04-22 15.541 52,448,053 -97,821 0.04% 815,082,661
2015-04-23 2015-04-21 15.682 52,545,874 +108,848 0.04% 824,036,190
2015-04-22 2015-04-20 15.056 52,437,026 -431,298 0.04% 789,478,431
2015-04-21 2015-04-17 15.379 52,868,324 -3,207,790 0.04% 813,066,643
2015-04-20 2015-04-16 15.763 56,076,114 +5,219,067 0.05% 883,931,187
2015-04-17 2015-04-15 15.844 50,857,047 +152,041 0.04% 805,773,808
2015-04-16 2015-04-14 15.177 50,705,006 +2,135,429 0.04% 769,549,782
2015-04-15 2015-04-13 15.460 48,569,577 +243,274 0.04% 750,882,012
2015-04-14 2015-04-10 14.348 48,326,303 -1,408,733 0.04% 693,406,431
2015-04-13 2015-04-09 14.187 49,735,036 -2,181,966 0.04% 705,578,751
2015-04-10 2015-04-08 13.924 51,917,002 -1,404,906 0.04% 722,894,253
2015-04-09 2015-04-02 13.257 53,321,908 +26,176 0.04% 706,895,903
2015-04-08 2015-04-01 13.116 53,295,732 -118,218 0.04% 699,009,491
2015-04-02 2015-03-31 13.015 53,413,950 -342,986 0.04% 695,162,773
2015-04-01 2015-03-30 12.974 53,756,936 -2,194,363 0.05% 697,453,856
2015-03-31 2015-03-27 12.752 55,951,299 +1,128,603 0.05% 713,486,035
2015-03-30 2015-03-26 12.893 54,822,696 +828,342 0.05% 706,849,592
2015-03-27 2015-03-25 12.873 53,994,354 +100,945 0.05% 695,078,293
2015-03-26 2015-03-24 12.893 53,893,409 +236,503 0.05% 694,867,946
2015-03-25 2015-03-23 13.075 53,656,906 +98,471 0.05% 701,577,821
2015-03-24 2015-03-20 13.095 53,558,435 -9,949 0.05% 701,372,653
2015-03-23 2015-03-19 13.075 53,568,384 -1,292,539 0.05% 700,420,373
2015-03-20 2015-03-18 12.994 54,860,923 -1,704,731 0.05% 712,885,904
2015-03-19 2015-03-17 12.853 56,565,654 -3,134,239 0.05% 727,035,927
2015-03-18 2015-03-16 12.853 59,699,893 -84,319 0.05% 767,320,167
2015-03-17 2015-03-13 12.792 59,784,212 -254,510 0.05% 764,779,369
2015-03-16 2015-03-12 12.691 60,038,722 -274,664 0.05% 761,968,516
2015-03-13 2015-03-11 12.449 60,313,386 +1,826,904 0.05% 750,827,839
2015-03-12 2015-03-10 12.530 58,486,482 +8,907 0.05% 732,812,946
2015-03-11 2015-03-09 12.671 58,477,575 +293,730 0.05% 740,973,779
2015-03-10 2015-03-06 12.509 58,183,845 +562,367 0.05% 727,845,181
2015-03-09 2015-03-05 12.509 57,621,478 +291,285 0.05% 720,810,305
2015-03-06 2015-03-04 12.651 57,330,193 +139,047 0.05% 725,276,626
2015-03-05 2015-03-03 12.833 57,191,146 +823,012 0.05% 733,919,570
2015-03-04 2015-03-02 13.095 56,368,134 -476,173 0.05% 738,166,970
2015-03-03 2015-02-27 13.035 56,844,307 -97,384 0.05% 740,956,369
2015-03-02 2015-02-26 13.116 56,941,691 -175,251 0.05% 746,828,704
2015-02-27 2015-02-25 12.974 57,116,942 -5,015,772 0.05% 741,047,284
2015-02-26 2015-02-24 13.035 62,132,714 -341,431 0.05% 809,889,900
2015-02-25 2015-02-23 13.035 62,474,145 -16,745 0.05% 814,340,398
2015-02-24 2015-02-18 13.015 62,490,890 +2,553,128 0.05% 813,295,785
2015-02-23 2015-02-16 12.954 59,937,762 -1,958,033 0.05% 776,433,914
2015-02-17 2015-02-13 12.954 61,895,795 -203,639 0.05% 801,798,278
2015-02-16 2015-02-12 12.813 62,099,434 -289,038 0.05% 795,651,423
2015-02-13 2015-02-11 12.590 62,388,472 +208,357 0.05% 785,485,803
2015-02-12 2015-02-10 12.711 62,180,115 -111,163 0.05% 790,402,146
2015-02-11 2015-02-09 12.732 62,291,278 -111,979 0.05% 793,074,041
2015-02-10 2015-02-06 12.752 62,403,257 +1,434,273 0.05% 795,760,835
2015-02-09 2015-02-05 12.914 60,968,984 -1,038,856 0.05% 787,328,115
2015-02-06 2015-02-04 12.671 62,007,840 -998,068 0.05% 785,706,034
2015-02-05 2015-02-03 12.610 63,005,908 +49,448 0.05% 794,532,760
2015-02-04 2015-02-02 12.449 62,956,460 +884,752 0.05% 783,730,875
2015-02-03 2015-01-30 12.590 62,071,708 +21,283 0.05% 781,497,669
2015-02-02 2015-01-29 12.631 62,050,425 +297,886 0.05% 783,737,671
2015-01-30 2015-01-28 12.833 61,752,539 -94,314 0.05% 792,454,778
2015-01-29 2015-01-27 12.711 61,846,853 +199,070 0.05% 786,165,888
2015-01-28 2015-01-26 12.994 61,647,783 +551,732 0.05% 801,077,216
2015-01-27 2015-01-23 13.116 61,096,051 -869,926 0.05% 801,315,939
2015-01-26 2015-01-22 12.974 61,965,977 -327,259 0.05% 803,959,689
2015-01-23 2015-01-21 12.873 62,293,236 +2,688,399 0.05% 801,911,181
2015-01-22 2015-01-20 12.631 59,604,837 +26,238 0.05% 752,848,286
2015-01-21 2015-01-19 12.408 59,578,599 +810,182 0.05% 739,272,586
2015-01-20 2015-01-16 12.893 58,768,417 +63,709 0.05% 757,723,254
2015-01-19 2015-01-15 13.035 58,704,708 -864,534 0.05% 765,206,395
2015-01-16 2015-01-14 12.914 59,569,242 -55,420 0.05% 769,252,429
2015-01-15 2015-01-13 12.954 59,624,662 +965,409 0.05% 772,378,016
2015-01-14 2015-01-12 12.934 58,659,253 +1,741,793 0.05% 758,686,657
2015-01-13 2015-01-09 13.035 56,917,460 +607,119 0.05% 741,909,906
2015-01-12 2015-01-08 13.035 56,310,341 +173,130 0.05% 733,996,208
2015-01-09 2015-01-07 13.095 56,137,211 -125,686 0.05% 735,142,926
2015-01-08 2015-01-06 12.994 56,262,897 +342,554 0.05% 731,103,743
2015-01-07 2015-01-05 13.176 55,920,343 +2,964,562 0.05% 736,823,327
2015-01-06 2015-01-02 13.136 52,955,781 -584,652 0.04% 695,620,990
2015-01-05 2014-12-31 12.873 53,540,433 -31,417 0.05% 689,234,893
2015-01-02 2014-12-29 12.873 53,571,850 +281,120 0.05% 689,639,329
2014-12-30 2014-12-24 12.469 53,290,730 +60,492 0.04% 664,481,322
2014-12-29 2014-12-22 12.792 53,230,238 -1,487,289 0.04% 680,938,770
2014-12-23 2014-12-19 12.368 54,717,527 -344,816 0.05% 676,743,086
2014-12-22 2014-12-18 12.247 55,062,343 +356,771 0.05% 674,331,203
2014-12-19 2014-12-17 12.267 54,705,572 +866,096 0.05% 671,067,488
2014-12-18 2014-12-16 12.085 53,839,476 +541,121 0.05% 650,650,777
2014-12-17 2014-12-15 12.166 53,298,355 -84,108 0.04% 648,419,759
2014-12-16 2014-12-12 12.125 53,382,463 -1,304,846 0.04% 647,285,387
2014-12-15 2014-12-11 12.267 54,687,309 +1,796,121 0.05% 670,843,458
2014-12-12 2014-12-10 12.348 52,891,188 +191,602 0.04% 653,086,154
2014-12-11 2014-12-09 12.247 52,699,586 +1,230,777 0.04% 645,395,261
2014-12-10 2014-12-08 12.954 51,468,809 -2,337,039 0.04% 666,727,076
2014-12-09 2014-12-05 12.469 53,805,848 +1,371,288 0.05% 670,904,321
2014-12-08 2014-12-04 12.105 52,434,560 -1,501,619 0.04% 634,732,001
2014-12-05 2014-12-03 11.822 53,936,179 -332,524 0.05% 637,649,446
2014-12-04 2014-12-02 11.863 54,268,703 +23,257 0.05% 643,774,081
2014-12-03 2014-12-01 11.580 54,245,446 +565,736 0.05% 628,150,703
2014-12-02 2014-11-28 11.883 53,679,710 +168,737 0.05% 637,871,842
2014-12-01 2014-11-27 11.721 53,510,973 -74,962 0.04% 627,215,505
2014-11-28 2014-11-26 11.802 53,585,935 -333,081 0.05% 632,425,837
2014-11-27 2014-11-25 11.580 53,919,016 -257,805 0.05% 624,370,714
2014-11-26 2014-11-24 11.560 54,176,821 -381,811 0.05% 626,261,178
2014-11-25 2014-11-21 11.317 54,558,632 +112,222 0.05% 617,443,813
2014-11-24 2014-11-20 11.277 54,446,410 +82,105 0.05% 613,973,169
2014-11-21 2014-11-19 11.297 54,364,305 -61,606 0.05% 614,145,950
2014-11-20 2014-11-18 11.378 54,425,911 +51,887 0.05% 619,241,489
2014-11-19 2014-11-17 11.479 54,374,024 -2,143,594 0.05% 624,145,372
2014-11-18 2014-11-14 11.681 56,517,618 -271,363 0.05% 660,172,808
2014-11-17 2014-11-13 11.661 56,788,981 +30,184 0.05% 662,194,903
2014-11-14 2014-11-12 11.560 56,758,797 +48,528 0.05% 656,107,731
2014-11-13 2014-11-11 11.560 56,710,269 +259,988 0.05% 655,546,768
2014-11-12 2014-11-10 11.499 56,450,281 -590,903 0.05% 649,118,996
2014-11-11 2014-11-07 11.418 57,041,184 +144,632 0.05% 651,302,768
2014-11-10 2014-11-06 11.519 56,896,552 +285,516 0.05% 655,400,470
2014-11-07 2014-11-05 11.560 56,611,036 +57,400 0.05% 654,399,676
2014-11-06 2014-11-04 11.640 56,553,636 -71,191 0.05% 658,307,738
2014-11-05 2014-11-03 11.600 56,624,827 -13,608 0.05% 656,847,762
2014-11-04 2014-10-31 11.681 56,638,435 -204,364 0.05% 661,584,051
2014-11-03 2014-10-30 11.560 56,842,799 -41,566 0.05% 657,078,759
2014-10-31 2014-10-29 11.620 56,884,365 +976,296 0.05% 661,007,981
2014-10-30 2014-10-28 11.499 55,908,069 +2,840,311 0.05% 642,884,127
2014-10-29 2014-10-27 11.216 53,067,758 +85,110 0.04% 595,209,244
2014-10-28 2014-10-24 11.297 52,982,648 -19,828 0.04% 598,537,564
2014-10-27 2014-10-23 11.378 53,002,476 -183,284 0.04% 603,046,078
2014-10-24 2014-10-22 11.337 53,185,760 -363,699 0.04% 602,981,760
2014-10-23 2014-10-21 11.176 53,549,459 -1,866 0.05% 598,447,646
2014-10-22 2014-10-20 11.176 53,551,325 +19,299 0.05% 598,468,500
2014-10-21 2014-10-17 11.135 53,532,026 +200,925 0.04% 596,089,159
2014-10-20 2014-10-16 11.135 53,331,101 +30,966 0.04% 593,851,821
2014-10-17 2014-10-15 11.236 53,300,135 -56,411 0.04% 598,892,735
2014-10-16 2014-10-14 11.095 53,356,546 +33,649 0.04% 591,978,586
2014-10-15 2014-10-13 11.115 53,322,897 +173,233 0.04% 592,682,863
2014-10-14 2014-10-10 11.095 53,149,664 +90,059 0.04% 589,683,277
2014-10-13 2014-10-09 11.277 53,059,605 +2,449 0.04% 598,334,653
2014-10-10 2014-10-08 11.095 53,057,156 +281,557 0.04% 588,656,923
2014-10-09 2014-10-07 11.196 52,775,599 -131,625 0.04% 590,865,837
2014-10-08 2014-10-06 11.135 52,907,224 +395,863 0.04% 589,131,871
2014-10-07 2014-10-03 11.034 52,511,361 +113,315 0.04% 579,417,838
2014-10-06 2014-09-30 10.994 52,398,046 +66,178 0.04% 576,049,675
2014-10-03 2014-09-29 11.155 52,331,868 -370,695 0.04% 583,782,752
2014-09-30 2014-09-26 11.378 52,702,563 +277,100 0.04% 599,633,759
2014-09-29 2014-09-25 11.398 52,425,463 +174,674 0.04% 597,540,468
2014-09-26 2014-09-24 11.519 52,250,789 -115,455 0.04% 601,885,184
2014-09-25 2014-09-23 11.357 52,366,244 +119,923 0.04% 594,748,951
2014-09-24 2014-09-22 11.378 52,246,321 +370,913 0.04% 594,442,776
2014-09-23 2014-09-19 11.539 51,875,408 +15,835 0.04% 598,609,463
2014-09-22 2014-09-18 11.580 51,859,573 +47,998 0.04% 600,522,803
2014-09-19 2014-09-17 11.741 51,811,575 -35,628 0.04% 608,343,499
2014-09-18 2014-09-16 11.519 51,847,203 +242,466 0.04% 597,236,212
2014-09-17 2014-09-15 11.560 51,604,737 +144,351 0.04% 596,528,973
2014-09-16 2014-09-12 11.681 51,460,386 +109,357 0.04% 601,100,130
2014-09-15 2014-09-11 11.701 51,351,029 +273,639 0.04% 600,860,505
2014-09-12 2014-09-10 11.741 51,077,390 +752,633 0.04% 599,723,095
2014-09-11 2014-09-08 12.024 50,324,757 -140,428 0.04% 605,124,304
2014-09-10 2014-09-05 12.024 50,465,185 -51,215 0.04% 606,812,865
2014-09-08 2014-09-04 11.964 50,516,400 -123,499 0.04% 604,366,028
2014-09-05 2014-09-03 11.944 50,639,899 -68,588 0.04% 604,820,156
2014-09-04 2014-09-02 11.479 50,708,487 +167,252 0.04% 582,069,620
2014-09-03 2014-09-01 11.539 50,541,235 -160,082 0.04% 583,213,949
2014-09-02 2014-08-29 11.640 50,701,317 +58,390 0.04% 590,184,322
2014-09-01 2014-08-28 11.661 50,642,927 +47,295 0.04% 590,528,083
2014-08-29 2014-08-27 11.802 50,595,632 -31,669 0.04% 597,134,023
2014-08-28 2014-08-26 11.944 50,627,301 -76,822 0.04% 604,669,691
2014-08-27 2014-08-25 11.964 50,704,123 -161,619 0.04% 606,611,901
2014-08-26 2014-08-22 11.903 50,865,742 +148,379 0.04% 605,461,626
2014-08-25 2014-08-21 11.782 50,717,363 +41,531 0.04% 597,545,753
2014-08-22 2014-08-20 11.883 50,675,832 -9,402 0.04% 602,176,992
2014-08-21 2014-08-19 11.883 50,685,234 -48,023 0.04% 602,288,715
2014-08-20 2014-08-18 11.843 50,733,257 -3,464 0.04% 600,808,827
2014-08-19 2014-08-15 11.944 50,736,721 +33,163 0.04% 605,976,554
2014-08-18 2014-08-14 11.883 50,703,558 +10,105 0.04% 602,506,458
2014-08-15 2014-08-13 12.024 50,693,453 -121,233 0.04% 609,557,647
2014-08-14 2014-08-12 11.923 50,814,686 -23,113 0.04% 605,880,817
2014-08-13 2014-08-11 11.923 50,837,799 -117,274 0.04% 606,156,401
2014-08-12 2014-08-08 11.681 50,955,073 +38,596 0.04% 595,197,654
2014-08-11 2014-08-07 11.762 50,916,477 -58,884 0.04% 598,862,716
2014-08-08 2014-08-06 11.883 50,975,361 -3,959 0.04% 605,736,272
2014-08-07 2014-08-05 11.903 50,979,320 +57,331 0.04% 606,813,560
2014-08-06 2014-08-04 12.004 50,921,989 +124,283 0.04% 611,276,567
2014-08-05 2014-08-01 11.964 50,797,706 -462,897 0.04% 607,731,505
2014-08-04 2014-07-31 12.085 51,260,603 -461,543 0.04% 619,485,063
2014-08-01 2014-07-30 12.045 51,722,146 -411,677 0.04% 622,972,305
2014-07-31 2014-07-29 11.984 52,133,823 -332,252 0.04% 624,770,062
2014-07-30 2014-07-28 11.923 52,466,075 -15,637 0.04% 625,570,890
2014-07-29 2014-07-25 11.762 52,481,712 -524,204 0.04% 617,272,491
2014-07-28 2014-07-24 11.701 53,005,916 -230,535 0.04% 620,224,406
2014-07-25 2014-07-23 11.600 53,236,451 -334,607 0.04% 617,542,615
2014-07-24 2014-07-22 11.479 53,571,058 -263,743 0.05% 614,928,333
2014-07-23 2014-07-21 11.277 53,834,801 +128,655 0.05% 607,076,267
2014-07-22 2014-07-18 11.277 53,706,146 -11,282 0.05% 605,625,470
2014-07-21 2014-07-17 11.256 53,717,428 +26,226 0.05% 604,667,115
2014-07-18 2014-07-16 11.277 53,691,202 -171,242 0.05% 605,456,952
2014-07-17 2014-07-15 11.277 53,862,444 +74,442 0.05% 607,387,988
2014-07-16 2014-07-14 11.277 53,788,002 -146,920 0.05% 606,548,531
2014-07-15 2014-07-11 11.236 53,934,922 -5,248 0.05% 606,025,350
2014-07-14 2014-07-10 11.256 53,940,170 +91,048 0.05% 607,174,397
2014-07-11 2014-07-09 11.236 53,849,122 +149,884 0.05% 605,061,281
2014-07-10 2014-07-08 11.398 53,699,238 -866,122 0.05% 612,058,835
2014-07-09 2014-07-07 11.357 54,565,360 -282,958 0.05% 619,725,383
2014-07-08 2014-07-04 11.398 54,848,318 +38,176 0.05% 625,155,940
2014-07-07 2014-07-03 11.337 54,810,142 -685,613 0.05% 621,397,831
2014-07-04 2014-07-02 11.317 55,495,755 -419,196 0.05% 628,049,299
2014-07-03 2014-06-30 12.659 55,914,951 -1,555,332 0.05% 707,817,134
2014-07-02 2014-06-27 12.594 57,470,283 +3,637,498 0.05% 723,781,365
2014-06-30 2014-06-26 12.616 53,832,785 +589,573 0.05% 679,133,576
2014-06-27 2014-06-25 12.400 53,243,212 +1,365,176 0.05% 660,194,111
2014-06-26 2014-06-24 12.421 51,878,036 -774,508 0.05% 644,387,159
2014-06-25 2014-06-23 12.356 52,652,544 +169,998 0.05% 650,595,260
2014-06-24 2014-06-20 12.637 52,482,546 +851,307 0.05% 663,233,215
2014-06-23 2014-06-19 12.594 51,631,239 +1,000,829 0.05% 650,244,381
2014-06-20 2014-06-18 12.464 50,630,410 +79,489 0.05% 631,077,598
2014-06-19 2014-06-17 12.508 50,550,921 +49,546 0.05% 632,270,825
2014-06-18 2014-06-16 12.594 50,501,375 -19,507 0.05% 636,014,862
2014-06-17 2014-06-13 12.680 50,520,882 -227,187 0.05% 640,625,957
2014-06-16 2014-06-12 12.529 50,748,069 -93,694 0.05% 635,832,938
2014-06-13 2014-06-11 12.572 50,841,763 +30,895 0.05% 639,203,425
2014-06-12 2014-06-10 12.594 50,810,868 -58,559 0.05% 639,912,620
2014-06-11 2014-06-09 12.464 50,869,427 -125,035 0.05% 634,056,801
2014-06-10 2014-06-06 12.292 50,994,462 -236,486 0.05% 626,802,597
2014-06-09 2014-06-05 12.464 51,230,948 -131,932 0.05% 638,562,943
2014-06-06 2014-06-04 12.486 51,362,880 -138,876 0.05% 641,316,941
2014-06-05 2014-06-03 12.508 51,501,756 -209,805 0.05% 644,163,492
2014-06-04 2014-05-30 12.292 51,711,561 -228,543 0.05% 635,616,878
2014-06-03 2014-05-29 12.270 51,940,104 -355,147 0.05% 637,304,019
2014-05-30 2014-05-28 12.270 52,295,251 -165,998 0.05% 641,661,665
2014-05-29 2014-05-27 12.097 52,461,249 -99,065 0.05% 634,632,282
2014-05-28 2014-05-26 12.140 52,560,314 -301,128 0.05% 638,101,511
2014-05-27 2014-05-23 12.140 52,861,442 -429,589 0.05% 641,757,316
2014-05-26 2014-05-22 12.119 53,291,031 -398,947 0.05% 645,821,487
2014-05-23 2014-05-21 11.946 53,689,978 -99,780 0.05% 641,377,712
2014-05-22 2014-05-20 11.795 53,789,758 -76,216 0.05% 634,435,885
2014-05-21 2014-05-19 11.881 53,865,974 -8,332 0.05% 639,989,300
2014-05-20 2014-05-16 11.903 53,874,306 -90,269 0.05% 641,252,091
2014-05-19 2014-05-15 11.903 53,964,575 -89,343 0.05% 642,326,540
2014-05-16 2014-05-14 11.881 54,053,918 -310,619 0.05% 642,222,290
2014-05-15 2014-05-13 11.644 54,364,537 -199,981 0.05% 632,994,542
2014-05-14 2014-05-12 11.644 54,564,518 +105,026 0.05% 635,323,025
2014-05-13 2014-05-09 11.449 54,459,492 +124,886 0.05% 623,512,209
2014-05-12 2014-05-08 11.514 54,334,606 +128,877 0.05% 625,603,598
2014-05-09 2014-05-07 11.384 54,205,729 +54,732 0.05% 617,093,982
2014-05-08 2014-05-05 11.514 54,150,997 +97,213 0.05% 623,489,541
2014-05-07 2014-05-02 11.492 54,053,784 +11,804 0.05% 621,202,566
2014-05-05 2014-04-30 11.557 54,041,980 -151,698 0.05% 624,569,167
2014-05-02 2014-04-29 11.665 54,193,678 -53,357 0.05% 632,175,838
2014-04-30 2014-04-28 11.492 54,247,035 -95,361 0.05% 623,423,465
2014-04-29 2014-04-25 11.471 54,342,396 +109,423 0.05% 623,345,474
2014-04-28 2014-04-24 11.622 54,232,973 +114,526 0.05% 630,291,129
2014-04-25 2014-04-23 11.536 54,118,447 +96,287 0.05% 624,283,834
2014-04-24 2014-04-22 11.687 54,022,160 +174,057 0.05% 631,342,051
2014-04-23 2014-04-17 11.773 53,848,103 -81,010 0.05% 633,960,818
2014-04-22 2014-04-16 11.665 53,929,113 +350,429 0.05% 629,089,655
2014-04-17 2014-04-15 11.687 53,578,684 -81,872 0.05% 626,159,269
2014-04-16 2014-04-14 11.903 53,660,556 -59,253 0.05% 638,707,879
2014-04-15 2014-04-11 11.816 53,719,809 -251,685 0.05% 634,771,315
2014-04-14 2014-04-10 11.989 53,971,494 -475,695 0.05% 647,072,480
2014-04-11 2014-04-09 12.119 54,447,189 -203,082 0.05% 659,832,694
2014-04-10 2014-04-08 12.011 54,650,271 -120,521 0.05% 656,391,001
2014-04-09 2014-04-07 11.773 54,770,792 -128,391 0.05% 644,823,757
2014-04-08 2014-04-04 11.665 54,899,183 -218,993 0.05% 640,405,640
2014-04-07 2014-04-03 11.665 55,118,176 -352,281 0.05% 642,960,220
2014-04-04 2014-04-02 11.557 55,470,457 +252,225 0.05% 641,078,235
2014-04-03 2014-04-01 11.687 55,218,232 -164,201 0.05% 645,320,213
2014-04-02 2014-03-31 11.730 55,382,433 +275,112 0.05% 649,631,936
2014-04-01 2014-03-28 11.579 55,107,321 +16,665 0.05% 638,071,864
2014-03-31 2014-03-27 11.427 55,090,656 -263,863 0.05% 629,548,397
2014-03-28 2014-03-26 11.406 55,354,519 -124,062 0.05% 631,367,918
2014-03-27 2014-03-25 11.168 55,478,581 +62,262 0.05% 619,599,979
2014-03-26 2014-03-24 11.147 55,416,319 +142,116 0.05% 617,707,512
2014-03-25 2014-03-21 10.801 55,274,203 +299,508 0.05% 597,018,790
2014-03-24 2014-03-20 10.628 54,974,695 +382,834 0.05% 584,283,252
2014-03-21 2014-03-19 10.823 54,591,861 +359,387 0.05% 590,828,086
2014-03-20 2014-03-18 10.866 54,232,474 +80,547 0.05% 589,281,637
2014-03-19 2014-03-17 10.909 54,151,927 +162,508 0.05% 590,746,014
2014-03-18 2014-03-14 10.866 53,989,419 -171,743 0.05% 586,640,640
2014-03-17 2014-03-13 10.887 54,161,162 -59,716 0.05% 589,676,766
2014-03-14 2014-03-12 10.909 54,220,878 +435,487 0.05% 591,498,204
2014-03-13 2014-03-11 11.060 53,785,391 +148,134 0.05% 594,880,588
2014-03-12 2014-03-10 11.082 53,637,257 +1,284,215 0.05% 594,400,864
2014-03-11 2014-03-07 11.319 52,353,042 +24,534 0.05% 592,609,645
2014-03-10 2014-03-06 11.168 52,328,508 +160,633 0.05% 584,419,101
2014-03-07 2014-03-05 11.190 52,167,875 +244,431 0.05% 583,752,042
2014-03-06 2014-03-04 11.363 51,923,444 -17,128 0.05% 589,990,123
2014-03-05 2014-03-03 11.363 51,940,572 +80,059 0.05% 590,184,744
2014-03-04 2014-02-28 11.514 51,860,513 +310,155 0.05% 597,117,121
2014-03-03 2014-02-27 11.579 51,550,358 +104,620 0.05% 596,886,810
2014-02-28 2014-02-26 11.363 51,445,738 +20,739 0.05% 584,562,097
2014-02-27 2014-02-25 11.341 51,424,999 -74,993 0.05% 583,215,559
2014-02-26 2014-02-24 11.363 51,499,992 -2,644,653 0.05% 585,178,569
2014-02-25 2014-02-21 11.471 54,144,645 +309,994 0.05% 621,077,131
2014-02-24 2014-02-20 11.492 53,834,651 +1,910,747 0.05% 618,684,222
2014-02-21 2014-02-19 11.730 51,923,904 +79,909 0.05% 609,063,641
2014-02-20 2014-02-18 11.730 51,843,995 +1,154,518 0.05% 608,126,314
2014-02-19 2014-02-17 11.838 50,689,477 +67,883 0.05% 600,058,891
2014-02-18 2014-02-14 11.644 50,621,594 -919,422 0.05% 589,413,513
2014-02-17 2014-02-13 11.579 51,541,016 +194,866 0.05% 596,778,642
2014-02-14 2014-02-12 11.730 51,346,150 +403,639 0.05% 602,286,628
2014-02-13 2014-02-11 11.536 50,942,511 +62,364 0.05% 587,647,796
2014-02-12 2014-02-10 11.190 50,880,147 +256,364 0.05% 569,342,526
2014-02-11 2014-02-07 11.363 50,623,783 +87,029 0.05% 575,222,475
2014-02-10 2014-02-06 11.233 50,536,754 +177,737 0.05% 567,683,398
2014-02-07 2014-02-05 11.168 50,359,017 +451,808 0.05% 562,423,286
2014-02-06 2014-02-04 11.233 49,907,209 -1,273,553 0.04% 560,611,669
2014-02-05 2014-01-30 11.644 51,180,762 +299,971 0.05% 595,924,196
2014-02-04 2014-01-28 11.406 50,880,791 +1,217,938 0.05% 580,341,040
2014-01-29 2014-01-27 11.449 49,662,853 +1,170,389 0.04% 568,595,006
2014-01-28 2014-01-24 11.665 48,492,464 +520,394 0.04% 565,670,484
2014-01-27 2014-01-23 11.773 47,972,070 +378,667 0.04% 564,781,507
2014-01-24 2014-01-22 12.140 47,593,403 +116,656 0.04% 577,801,388
2014-01-23 2014-01-21 11.989 47,476,747 +384,685 0.04% 569,205,967
2014-01-22 2014-01-20 11.644 47,092,062 +386,768 0.04% 548,317,338
2014-01-21 2014-01-17 11.860 46,705,294 +158,522 0.04% 553,903,311
2014-01-20 2014-01-16 11.989 46,546,772 +73,604 0.04% 558,056,355
2014-01-17 2014-01-15 11.968 46,473,168 +45,334 0.04% 556,169,988
2014-01-16 2014-01-14 11.989 46,427,834 +97,079 0.04% 556,630,389
2014-01-15 2014-01-13 12.054 46,330,755 +24,534 0.04% 558,469,015
2014-01-14 2014-01-10 11.989 46,306,221 +74,530 0.04% 555,172,352
2014-01-13 2014-01-09 11.968 46,231,691 +140,264 0.04% 553,280,100
2014-01-10 2014-01-08 12.184 46,091,427 +171,280 0.04% 561,558,189
2014-01-09 2014-01-07 12.011 45,920,147 +246,273 0.04% 551,535,622
2014-01-08 2014-01-06 12.076 45,673,874 +660,584 0.04% 551,537,649
2014-01-07 2014-01-03 12.270 45,013,290 +697,359 0.04% 552,312,152
2014-01-06 2014-01-02 12.572 44,315,931 +102,731 0.04% 557,157,997
2014-01-03 2013-12-31 12.637 44,213,200 +407,873 0.04% 558,731,712
2014-01-02 2013-12-27 12.767 43,805,327 +117,581 0.04% 559,255,050
2013-12-30 2013-12-24 12.767 43,687,746 +454,542 0.04% 557,753,913
2013-12-27 2013-12-20 12.594 43,233,204 +138,640 0.04% 544,479,438
2013-12-23 2013-12-19 12.616 43,094,564 -2,447,052 0.04% 543,664,336
2013-12-20 2013-12-18 12.832 45,541,616 +65,966 0.04% 584,373,332
2013-12-19 2013-12-17 12.788 45,475,650 +889,729 0.04% 581,562,143
2013-12-18 2013-12-16 12.853 44,585,921 +1,132,970 0.04% 573,073,352
2013-12-17 2013-12-13 12.983 43,452,951 +234,089 0.04% 564,143,066
2013-12-16 2013-12-12 12.896 43,218,862 +1,217,707 0.04% 557,369,455
2013-12-13 2013-12-11 13.091 42,001,155 +568,927 0.04% 549,831,180
2013-12-12 2013-12-10 13.415 41,432,228 -28,886 0.04% 555,808,769
2013-12-11 2013-12-09 13.501 41,461,114 -63,883 0.04% 559,778,857
2013-12-10 2013-12-06 13.545 41,524,997 -26,387 0.04% 562,435,412
2013-12-09 2013-12-05 13.415 41,551,384 +593,555 0.04% 557,407,234
2013-12-06 2013-12-04 13.415 40,957,829 +91,194 0.04% 549,444,759
2013-12-05 2013-12-03 13.523 40,866,635 -63,419 0.04% 552,635,423
2013-12-04 2013-12-02 13.588 40,930,054 -124,525 0.04% 556,145,554
2013-12-03 2013-11-29 13.566 41,054,579 -136,098 0.04% 556,950,699
2013-12-02 2013-11-28 13.501 41,190,677 -158,115 0.04% 556,127,606
2013-11-29 2013-11-27 13.501 41,348,792 -176,372 0.04% 558,262,364
2013-11-28 2013-11-26 13.436 41,525,164 -224,363 0.04% 557,952,525
2013-11-27 2013-11-25 13.480 41,749,527 -2,672 0.04% 562,770,930
2013-11-26 2013-11-22 13.545 41,752,199 +111,364 0.04% 565,512,750
2013-11-25 2013-11-21 13.393 41,640,835 +118,045 0.04% 557,707,681
2013-11-22 2013-11-20 13.588 41,522,790 -511,849 0.04% 564,199,477
2013-11-21 2013-11-19 13.480 42,034,639 -549,346 0.04% 566,614,153
2013-11-20 2013-11-18 13.393 42,583,985 -1,260,734 0.04% 570,339,560
2013-11-19 2013-11-15 12.896 43,844,719 -396,744 0.04% 565,440,782
2013-11-18 2013-11-14 12.616 44,241,463 +163,410 0.04% 558,133,170
2013-11-15 2013-11-13 12.529 44,078,053 +631,190 0.04% 552,262,943
2013-11-14 2013-11-12 12.896 43,446,863 -207,851 0.04% 560,309,856
2013-11-13 2013-11-11 13.048 43,654,714 +64,901 0.04% 569,591,622
2013-11-12 2013-11-08 12.745 43,589,813 +180,802 0.04% 555,561,989
2013-11-11 2013-11-07 12.810 43,409,011 +95,453 0.04% 556,070,801
2013-11-08 2013-11-06 12.940 43,313,558 +29,132 0.04% 560,462,022
2013-11-07 2013-11-05 13.004 43,284,426 -200,017 0.04% 562,890,165
2013-11-06 2013-11-04 13.134 43,484,443 -212,017 0.04% 571,127,402
2013-11-05 2013-11-01 13.069 43,696,460 -176,372 0.04% 571,080,243
2013-11-04 2013-10-31 13.004 43,872,832 -361,539 0.04% 570,542,061
2013-11-01 2013-10-30 13.026 44,234,371 -1,194,284 0.04% 576,199,232
2013-10-31 2013-10-29 12.724 45,428,655 -968,889 0.04% 578,017,091
2013-10-30 2013-10-28 12.464 46,397,544 +201,788 0.04% 578,317,470
2013-10-29 2013-10-25 12.335 46,195,756 +1,558,183 0.04% 569,814,759
2013-10-28 2013-10-24 12.443 44,637,573 +1,592,440 0.04% 555,416,226
2013-10-25 2013-10-23 12.680 43,045,133 +311,974 0.04% 545,830,327
2013-10-24 2013-10-22 12.983 42,733,159 +50,167 0.04% 554,798,116
2013-10-23 2013-10-21 13.069 42,682,992 +81,797 0.04% 557,834,970
2013-10-22 2013-10-18 13.069 42,601,195 +70,609 0.04% 556,765,944
2013-10-21 2013-10-17 12.961 42,530,586 +172,206 0.04% 551,249,392
2013-10-18 2013-10-16 13.091 42,358,380 -12,499 0.04% 554,507,562
2013-10-17 2013-10-15 13.134 42,370,879 -97,676 0.04% 556,501,782
2013-10-16 2013-10-11 13.048 42,468,555 -49,254 0.04% 554,115,029
2013-10-15 2013-10-10 12.918 42,517,809 +74,298 0.04% 549,246,840
2013-10-11 2013-10-09 13.026 42,443,511 -6,018 0.04% 552,871,396
2013-10-10 2013-10-08 13.091 42,449,529 +34,719 0.04% 555,700,780
2013-10-09 2013-10-07 13.026 42,414,810 -15,739 0.04% 552,497,535
2013-10-08 2013-10-04 13.112 42,430,549 -323,562 0.04% 556,368,904
2013-10-07 2013-10-03 13.091 42,754,111 -30,090 0.04% 559,688,020
2013-10-04 2013-10-02 12.918 42,784,201 -118,560 0.04% 552,688,103
2013-10-03 2013-09-30 12.896 42,902,761 +278,076 0.04% 553,292,878
2013-10-02 2013-09-27 13.091 42,624,685 -81,474 0.04% 557,993,723
2013-09-30 2013-09-26 13.112 42,706,159 +46,912 0.04% 559,982,829
2013-09-27 2013-09-25 13.285 42,659,247 -80,613 0.04% 566,739,924
2013-09-26 2013-09-24 13.220 42,739,860 -45,949 0.04% 565,041,081
2013-09-25 2013-09-23 13.307 42,785,809 +78,687 0.04% 569,345,598
2013-09-24 2013-09-19 13.415 42,707,122 -297,527 0.04% 572,911,332
2013-09-23 2013-09-18 13.199 43,004,649 +88,186 0.04% 567,612,726
2013-09-19 2013-09-17 13.242 42,916,463 -76,215 0.04% 568,302,940
2013-09-18 2013-09-16 13.264 42,992,678 -150,435 0.04% 570,240,916
2013-09-17 2013-09-13 13.048 43,143,113 -59,717 0.04% 562,916,429
2013-09-16 2013-09-12 13.156 43,202,830 -273,030 0.04% 568,361,950
2013-09-13 2013-09-11 13.091 43,475,860 -292,615 0.04% 569,136,334
2013-09-12 2013-09-10 13.177 43,768,475 -538,374 0.04% 576,748,876
2013-09-11 2013-09-09 12.983 44,306,849 -674,661 0.04% 575,229,094
2013-09-10 2013-09-06 12.853 44,981,510 -109,874 0.04% 578,157,951
2013-09-09 2013-09-05 12.810 45,091,384 +36,876 0.04% 577,622,052
2013-09-06 2013-09-04 12.637 45,054,508 +244,537 0.04% 569,363,502
2013-09-05 2013-09-03 12.810 44,809,971 -403,301 0.04% 574,017,143
2013-09-04 2013-09-02 12.572 45,213,272 -2,128,040 0.04% 568,439,735
2013-09-03 2013-08-30 12.270 47,341,312 -116,656 0.04% 580,876,935
2013-09-02 2013-08-29 12.313 47,457,968 +93,973 0.04% 584,358,683
2013-08-30 2013-08-28 12.140 47,363,995 +2,269,692 0.04% 575,016,291
2013-08-29 2013-08-27 12.400 45,094,303 +137,626 0.04% 559,150,964
2013-08-28 2013-08-26 12.594 44,956,677 -219,842 0.04% 566,184,876
2013-08-27 2013-08-23 12.508 45,176,519 +22,683 0.04% 565,049,942
2013-08-26 2013-08-22 12.616 45,153,836 -82,399 0.04% 569,643,315
2013-08-23 2013-08-21 12.313 45,236,235 +305,606 0.04% 557,002,076
2013-08-22 2013-08-20 12.486 44,930,629 -42,126 0.04% 561,003,852
2013-08-21 2013-08-19 12.853 44,972,755 +84,251 0.04% 578,045,421
2013-08-20 2013-08-16 12.853 44,888,504 -158,184 0.04% 576,962,523
2013-08-19 2013-08-15 12.832 45,046,688 -324,043 0.04% 578,022,597
2013-08-16 2013-08-13 12.918 45,370,731 -448,924 0.04% 586,101,006
2013-08-15 2013-08-12 12.637 45,819,655 -1,383,228 0.04% 579,032,829
2013-08-13 2013-08-09 12.184 47,202,883 -757,335 0.04% 575,099,692
2013-08-12 2013-08-08 12.097 47,960,218 -24,534 0.04% 580,182,576
2013-08-09 2013-08-07 12.032 47,984,752 +1,857,228 0.04% 577,369,657
2013-08-08 2013-08-06 12.292 46,127,524 -32,404 0.04% 566,980,231
2013-08-07 2013-08-05 12.443 46,159,928 +17,128 0.04% 574,358,579
2013-08-06 2013-08-02 12.508 46,142,800 +5,351 0.04% 577,135,800
2013-08-05 2013-08-01 12.508 46,137,449 +81,937 0.04% 577,068,872
2013-08-02 2013-07-31 12.508 46,055,512 -112,026 0.04% 576,044,037
2013-08-01 2013-07-30 12.421 46,167,538 -94,103 0.04% 573,455,954
2013-07-31 2013-07-29 12.356 46,261,641 -20,831 0.04% 571,626,784
2013-07-30 2013-07-26 12.486 46,282,472 -81,011 0.04% 577,882,965
2013-07-29 2013-07-25 12.443 46,363,483 +431 0.04% 576,891,373
2013-07-26 2013-07-24 12.356 46,363,052 -145,357 0.04% 572,879,857
2013-07-25 2013-07-23 12.313 46,508,409 -835,165 0.04% 572,666,588
2013-07-24 2013-07-22 11.752 47,343,574 +250,485 0.04% 556,359,421
2013-07-23 2013-07-19 11.860 47,093,089 -330,061 0.04% 558,502,381
2013-07-22 2013-07-18 11.924 47,423,150 +115,143 0.04% 565,490,069
2013-07-19 2013-07-17 11.860 47,308,007 -78,197 0.04% 561,051,210
2013-07-18 2013-07-16 11.816 47,386,204 +19,443 0.04% 559,931,310
2013-07-17 2013-07-15 11.860 47,366,761 +42,589 0.04% 561,748,006
2013-07-16 2013-07-12 11.752 47,324,172 +91,333 0.04% 556,131,418
2013-07-15 2013-07-11 11.903 47,232,839 -2,347,459 0.04% 562,200,407
2013-07-12 2013-07-10 11.557 49,580,298 +611,052 0.04% 573,005,013
2013-07-11 2013-07-09 11.341 48,969,246 +894,660 0.04% 555,364,643
2013-07-10 2013-07-08 11.341 48,074,586 +145,754 0.04% 545,218,223
2013-07-09 2013-07-05 11.579 47,928,832 -4,450,035 0.04% 554,954,199
2013-07-08 2013-07-04 11.319 52,378,867 +39,348 0.05% 592,901,970
2013-07-05 2013-07-03 11.125 52,339,519 +480,046 0.05% 582,280,790
2013-07-04 2013-07-02 11.406 51,859,473 +2,518,276 0.05% 591,503,785
2013-07-03 2013-06-28 11.860 49,341,197 +1,337,673 0.04% 585,163,909
2013-07-02 2013-06-27 11.644 48,003,524 -39,510 0.04% 558,929,964
2013-06-28 2013-06-26 11.687 48,043,034 -2,164,362 0.04% 561,465,658
2013-06-27 2013-06-25 10.974 50,207,396 +314,784 0.05% 550,968,685
2013-06-26 2013-06-24 10.974 49,892,612 +1,419,540 0.04% 547,514,291
2013-06-25 2013-06-21 11.211 48,473,072 +927,633 0.04% 543,454,774
2013-06-24 2013-06-20 11.125 47,545,439 +3,117,293 0.04% 528,946,317
2013-06-21 2013-06-19 11.730 44,428,146 +20,368 0.04% 521,138,941
2013-06-20 2013-06-18 12.032 44,407,778 +480,908 0.04% 534,330,230
2013-06-19 2013-06-17 12.097 43,926,870 +276,454 0.04% 531,390,508
2013-06-18 2013-06-14 11.816 43,650,416 +1,774,501 0.04% 515,787,983
2013-06-17 2013-06-13 11.946 41,875,915 +777,670 0.04% 500,247,524
2013-06-14 2013-06-11 13.840 41,098,245 -2,218,768 0.04% 568,794,934
2013-06-13 2013-06-10 14.023 43,317,013 +2,547,039 0.04% 607,429,730
2013-06-11 2013-06-07 13.931 40,769,974 +451,725 0.04% 567,982,291
2013-06-10 2013-06-06 14.069 40,318,249 +197,152 0.04% 567,223,019
2013-06-07 2013-06-05 14.229 40,121,097 +203,271 0.04% 570,873,984
2013-06-06 2013-06-04 14.320 39,917,826 +166,988 0.04% 571,634,303
2013-06-05 2013-06-03 14.343 39,750,838 +51,583 0.04% 570,152,322
2013-06-04 2013-05-31 14.412 39,699,255 +90,051 0.04% 572,136,921
2013-06-03 2013-05-30 14.526 39,609,204 +308,531 0.04% 575,369,595
2013-05-31 2013-05-29 14.458 39,300,673 +911,442 0.04% 568,190,717
2013-05-30 2013-05-28 14.663 38,389,231 +48,523 0.04% 562,917,189
2013-05-29 2013-05-27 14.458 38,340,708 +1,748 0.04% 554,311,993
2013-05-28 2013-05-24 14.412 38,338,960 +69,231 0.04% 552,532,649
2013-05-27 2013-05-23 14.412 38,269,729 +1,109,069 0.04% 551,534,907
2013-05-24 2013-05-22 14.755 37,160,660 +34,535 0.04% 548,302,469
2013-05-23 2013-05-21 14.778 37,126,125 +112,345 0.04% 548,642,199
2013-05-22 2013-05-20 14.984 37,013,780 -1,175,069 0.04% 554,602,480
2013-05-21 2013-05-16 14.755 38,188,849 +875,950 0.04% 563,473,313
2013-05-20 2013-05-15 14.824 37,312,899 -34,971 0.04% 553,109,435
2013-05-16 2013-05-14 14.732 37,347,870 +26,980 0.04% 550,210,373
2013-05-15 2013-05-13 14.824 37,320,890 +8,774 0.04% 553,227,890
2013-05-14 2013-05-10 15.190 37,312,116 -222,742 0.04% 566,754,565
2013-05-13 2013-05-09 15.029 37,534,858 -215,074 0.04% 564,127,427
2013-05-10 2013-05-08 15.052 37,749,932 +759,316 0.04% 568,223,428
2013-05-09 2013-05-07 15.007 36,990,616 -20,108 0.04% 555,101,590
2013-05-08 2013-05-06 14.915 37,010,724 -125,329 0.04% 552,016,736
2013-05-07 2013-05-03 14.778 37,136,053 +64,544 0.04% 548,788,913
2013-05-06 2013-05-02 14.801 37,071,509 -71,692 0.04% 548,683,137
2013-05-03 2013-04-30 14.869 37,143,201 -100,542 0.04% 552,293,273
2013-05-02 2013-04-29 14.755 37,243,743 -182,289 0.04% 549,528,352
2013-04-30 2013-04-26 14.595 37,426,032 -162,835 0.04% 546,224,947
2013-04-29 2013-04-25 14.480 37,588,867 -26,556 0.04% 544,302,105
2013-04-26 2013-04-24 14.343 37,615,423 -239,148 0.04% 539,523,740
2013-04-25 2013-04-23 14.046 37,854,571 +71,276 0.04% 531,696,459
2013-04-24 2013-04-22 14.229 37,783,295 +33,617 0.04% 537,609,930
2013-04-23 2013-04-19 14.275 37,749,678 -455,770 0.04% 538,858,713
2013-04-22 2013-04-18 13.771 38,205,448 +96,630 0.04% 526,137,015
2013-04-19 2013-04-17 13.817 38,108,818 +166,115 0.04% 526,549,841
2013-04-18 2013-04-16 13.954 37,942,703 -11,104 0.04% 529,462,456
2013-04-17 2013-04-15 13.977 37,953,807 +55,080 0.04% 530,485,629
2013-04-16 2013-04-12 14.183 37,898,727 -12,983 0.04% 537,518,456
2013-04-15 2013-04-11 14.183 37,911,710 -48,523 0.04% 537,702,594
2013-04-12 2013-04-10 14.160 37,960,233 +8,306 0.04% 537,522,424
2013-04-11 2013-04-09 14.046 37,951,927 -69,244 0.04% 533,063,899
2013-04-10 2013-04-08 14.000 38,021,171 -14,862 0.04% 532,296,951
2013-04-09 2013-04-05 13.886 38,036,033 +218,702 0.04% 528,154,488
2013-04-08 2013-04-03 14.412 37,817,331 -58,883 0.04% 545,015,047
2013-04-05 2013-04-02 14.480 37,876,214 -2,094 0.04% 548,463,006
2013-04-03 2013-03-28 14.503 37,878,308 +67,977 0.04% 549,359,827
2013-04-02 2013-03-27 14.641 37,810,331 -231,621 0.04% 553,563,596
2013-03-28 2013-03-26 14.549 38,041,952 -83,800 0.04% 553,473,685
2013-03-27 2013-03-25 14.435 38,125,752 -125,460 0.04% 550,332,101
2013-03-26 2013-03-22 14.114 38,251,212 +127,208 0.04% 539,892,672
2013-03-25 2013-03-21 14.206 38,124,004 +187,128 0.04% 541,585,683
2013-03-22 2013-03-20 14.206 37,936,876 -10,736 0.04% 538,927,362
2013-03-21 2013-03-19 13.840 37,947,612 -337,037 0.04% 525,190,540
2013-03-20 2013-03-18 14.023 38,284,649 -2,196,203 0.04% 536,861,441
2013-03-19 2013-03-15 14.343 40,480,852 -44,152 0.04% 580,623,024
2013-03-18 2013-03-14 14.366 40,525,004 +259,571 0.04% 582,183,347
2013-03-15 2013-03-13 14.183 40,265,433 +103,602 0.04% 571,085,497
2013-03-14 2013-03-12 14.572 40,161,831 -717,221 0.04% 585,234,614
2013-03-13 2013-03-11 14.732 40,879,052 -48,523 0.04% 602,231,893
2013-03-12 2013-03-08 14.732 40,927,575 -1,010,359 0.04% 602,946,736
2013-03-11 2013-03-07 14.412 41,937,934 +20,039 0.04% 604,400,270
2013-03-08 2013-03-06 14.503 41,917,895 -3,060 0.04% 607,947,101
2013-03-07 2013-03-05 14.206 41,920,955 +22,360 0.04% 595,524,778
2013-03-06 2013-03-04 14.160 41,898,595 +252,782 0.04% 593,290,203
2013-03-05 2013-03-01 14.503 41,645,813 -875,596 0.04% 604,001,018
2013-03-04 2013-02-28 14.641 42,521,409 -1,072,337 0.04% 622,536,313
2013-03-01 2013-02-27 14.137 43,593,746 +31,606 0.04% 616,296,545
2013-02-28 2013-02-26 14.114 43,562,140 +1,863,354 0.04% 614,853,201
2013-02-27 2013-02-25 14.458 41,698,786 +79,752 0.04% 602,861,511
2013-02-26 2013-02-22 14.389 41,619,034 +654,511 0.04% 598,852,283
2013-02-25 2013-02-21 14.503 40,964,523 +220,482 0.04% 594,120,077
2013-02-22 2013-02-20 14.869 40,744,041 -45,633 0.04% 605,835,231
2013-02-21 2013-02-19 14.618 40,789,674 +777,489 0.04% 596,249,682
2013-02-20 2013-02-18 14.892 40,012,185 -78,964 0.04% 595,868,359
2013-02-19 2013-02-15 14.984 40,091,149 +34,097 0.04% 600,712,780
2013-02-18 2013-02-14 14.961 40,057,052 -208,040 0.04% 599,285,543
2013-02-15 2013-02-08 14.686 40,265,092 +1,713,161 0.04% 591,344,813
2013-02-14 2013-02-07 14.709 38,551,931 +124,394 0.04% 567,066,742
2013-02-08 2013-02-06 14.892 38,427,537 -109,286 0.04% 572,269,508
2013-02-07 2013-02-05 14.869 38,536,823 +90,243 0.04% 573,015,452
2013-02-06 2013-02-04 15.258 38,446,580 -113,650 0.04% 586,625,065
2013-02-05 2013-02-01 15.304 38,560,230 +97,088 0.04% 590,123,353
2013-02-04 2013-01-31 15.304 38,463,142 -167,084 0.04% 588,637,525
2013-02-01 2013-01-30 15.281 38,630,226 -363,449 0.04% 590,310,869
2013-01-31 2013-01-29 15.212 38,993,675 -115,428 0.04% 593,188,716
2013-01-30 2013-01-28 15.350 39,109,103 -328,206 0.04% 600,312,579
2013-01-29 2013-01-25 15.258 39,437,309 -145,918 0.04% 601,741,793
2013-01-28 2013-01-24 15.281 39,583,227 -57,703 0.04% 604,873,736
2013-01-25 2013-01-23 15.281 39,640,930 -156,742 0.04% 605,755,499
2013-01-24 2013-01-22 15.258 39,797,672 -318,423 0.04% 607,240,278
2013-01-23 2013-01-21 15.144 40,116,095 -595,483 0.04% 607,510,388
2013-01-22 2013-01-18 15.167 40,711,578 -291,137 0.04% 617,459,580
2013-01-21 2013-01-17 14.938 41,002,715 -49,834 0.04% 612,495,446
2013-01-18 2013-01-16 14.938 41,052,549 -49,021 0.04% 613,239,863
2013-01-17 2013-01-15 14.961 41,101,570 -111,895 0.04% 614,912,368
2013-01-16 2013-01-14 14.915 41,213,465 -169,358 0.04% 614,700,821
2013-01-15 2013-01-11 14.778 41,382,823 -37,655 0.04% 611,546,802
2013-01-14 2013-01-10 14.892 41,420,478 -123,335 0.04% 616,840,902
2013-01-11 2013-01-09 14.709 41,543,813 +169,611 0.04% 611,074,830
2013-01-10 2013-01-08 14.595 41,374,202 +9,617 0.04% 603,847,646
2013-01-09 2013-01-07 14.846 41,364,585 -32,816 0.04% 614,116,034
2013-01-08 2013-01-04 14.869 41,397,401 -1,467,855 0.04% 615,550,235
2013-01-07 2013-01-03 14.869 42,865,256 -33,664 0.04% 637,376,206
2013-01-04 2013-01-02 14.709 42,898,920 +851,355 0.04% 631,007,324
2013-01-03 2012-12-31 14.229 42,047,565 -331,981 0.04% 598,285,260
2013-01-02 2012-12-27 14.252 42,379,546 -217,390 0.04% 603,978,411
2012-12-28 2012-12-24 14.206 42,596,936 -108,849 0.04% 605,127,695
2012-12-27 2012-12-20 14.320 42,705,785 -128,782 0.04% 611,558,646
2012-12-21 2012-12-19 14.458 42,834,567 -529,511 0.04% 619,282,101
2012-12-20 2012-12-18 14.320 43,364,078 -53,332 0.04% 620,985,584
2012-12-19 2012-12-17 14.275 43,417,410 +9,336 0.04% 619,762,894
2012-12-18 2012-12-14 14.366 43,408,074 -29,687 0.04% 623,601,611
2012-12-17 2012-12-13 14.252 43,437,761 -234,735 0.04% 619,059,719
2012-12-14 2012-12-12 14.297 43,672,496 -466,093 0.04% 624,403,170
2012-12-13 2012-12-11 14.023 44,138,589 -83,495 0.04% 618,950,600
2012-12-12 2012-12-10 14.000 44,222,084 -91,861 0.04% 619,109,824
2012-12-11 2012-12-07 13.886 44,313,945 -100,066 0.04% 615,327,286
2012-12-10 2012-12-06 13.931 44,414,011 -245,292 0.04% 618,748,781
2012-12-07 2012-12-05 13.886 44,659,303 -498,386 0.04% 620,122,801
2012-12-06 2012-12-04 13.428 45,157,689 +72,594 0.04% 606,382,805
2012-12-05 2012-12-03 13.405 45,085,095 +64,009 0.04% 604,376,645
2012-12-04 2012-11-30 13.588 45,021,086 -133,766 0.04% 611,757,750
2012-12-03 2012-11-29 13.520 45,154,852 -342,528 0.04% 610,476,530
2012-11-30 2012-11-28 13.268 45,497,380 -92,460 0.04% 603,658,680
2012-11-29 2012-11-27 13.497 45,589,840 -55,670 0.04% 615,314,498
2012-11-28 2012-11-26 13.542 45,645,510 -96,171 0.04% 618,154,221
2012-11-27 2012-11-23 13.588 45,741,681 -422,553 0.04% 621,549,375
2012-11-26 2012-11-22 13.451 46,164,234 -108,037 0.04% 620,954,857
2012-11-23 2012-11-21 13.359 46,272,271 -183,277 0.04% 618,173,993
2012-11-22 2012-11-20 12.925 46,455,548 -72,565 0.04% 600,430,996
2012-11-21 2012-11-19 13.039 46,528,113 -316,929 0.04% 606,690,736
2012-11-20 2012-11-16 13.016 46,845,042 +238,112 0.04% 609,751,626
2012-11-19 2012-11-15 12.993 46,606,930 +502,714 0.04% 605,586,104
2012-11-16 2012-11-14 13.359 46,104,216 -150,814 0.04% 615,928,864
2012-11-15 2012-11-13 12.948 46,255,030 -4,422 0.04% 598,897,453
2012-11-14 2012-11-12 13.176 46,259,452 -72,129 0.04% 609,536,947
2012-11-13 2012-11-09 13.131 46,331,581 +81,339 0.04% 608,367,606
2012-11-12 2012-11-08 13.268 46,250,242 -5,181 0.04% 613,647,644
2012-11-09 2012-11-07 13.703 46,255,423 +21,420 0.04% 633,820,888
2012-11-08 2012-11-06 13.542 46,234,003 +171,622 0.04% 626,123,886
2012-11-07 2012-11-05 13.497 46,062,381 -147,775 0.04% 621,692,264
2012-11-06 2012-11-02 13.588 46,210,156 -141,413 0.04% 627,915,130
2012-11-05 2012-11-01 13.474 46,351,569 -207,380 0.04% 624,535,030
2012-11-02 2012-10-31 13.359 46,558,949 -87,866 0.04% 622,003,865
2012-11-01 2012-10-30 13.062 46,646,815 -81,876 0.04% 609,305,604
2012-10-31 2012-10-29 13.245 46,728,691 +350,745 0.04% 618,926,742
2012-10-30 2012-10-26 13.131 46,377,946 -26,696 0.04% 608,976,412
2012-10-29 2012-10-25 13.268 46,404,642 -121,088 0.04% 615,696,222
2012-10-26 2012-10-24 13.359 46,525,730 +163,183 0.04% 621,560,076
2012-10-25 2012-10-22 13.428 46,362,547 -243,685 0.04% 622,561,781
2012-10-24 2012-10-19 13.268 46,606,232 -453,316 0.04% 618,370,915
2012-10-22 2012-10-18 13.268 47,059,548 -172,291 0.04% 624,385,506
2012-10-19 2012-10-17 13.222 47,231,839 -349,211 0.04% 624,510,525
2012-10-18 2012-10-16 12.993 47,581,050 +18,240 0.05% 618,243,310
2012-10-17 2012-10-15 13.245 47,562,810 -199,837 0.05% 629,974,741
2012-10-16 2012-10-12 13.176 47,762,647 -443,699 0.05% 629,343,772
2012-10-15 2012-10-11 12.948 48,206,346 -312,326 0.05% 624,162,558
2012-10-12 2012-10-10 12.559 48,518,672 -95,979 0.05% 609,338,078
2012-10-11 2012-10-09 12.467 48,614,651 -125,079 0.05% 606,095,058
2012-10-10 2012-10-08 12.353 48,739,730 -90,419 0.05% 602,079,648
2012-10-09 2012-10-05 12.513 48,830,149 -68,631 0.05% 611,015,805
2012-10-08 2012-10-04 12.444 48,898,780 -292,011 0.05% 608,518,788
2012-10-05 2012-10-03 12.422 49,190,791 +64,260 0.05% 611,027,426
2012-10-04 2012-09-28 12.307 49,126,531 -225,872 0.05% 604,610,162
2012-10-03 2012-09-27 12.239 49,352,403 -16,174 0.05% 604,003,081
2012-09-28 2012-09-26 12.056 49,368,577 -89,177 0.05% 595,166,246
2012-09-27 2012-09-25 12.033 49,457,754 +3,934 0.05% 595,109,938
2012-09-26 2012-09-24 12.101 49,453,820 -8,306 0.05% 598,456,494
2012-09-25 2012-09-21 12.124 49,462,126 -33,966 0.05% 599,688,495
2012-09-24 2012-09-20 11.987 49,496,092 -101,915 0.05% 593,306,717
2012-09-21 2012-09-19 12.124 49,598,007 -1,998,615 0.05% 601,335,943
2012-09-20 2012-09-18 11.827 51,596,622 -1,039,962 0.05% 610,223,433
2012-09-19 2012-09-17 11.827 52,636,584 -32,930 0.05% 622,522,866
2012-09-18 2012-09-14 11.827 52,669,514 +684,565 0.05% 622,912,323
2012-09-17 2012-09-13 11.575 51,984,949 -170,485 0.05% 601,734,909
2012-09-14 2012-09-12 11.598 52,155,434 -20,262 0.05% 604,901,402
2012-09-13 2012-09-11 11.438 52,175,696 +2,219,372 0.05% 596,781,461
2012-09-12 2012-09-10 11.598 49,956,324 +219,446 0.05% 579,396,011
2012-09-11 2012-09-07 11.850 49,736,878 -23,606 0.05% 589,366,368
2012-09-10 2012-09-06 11.415 49,760,484 +219,008 0.05% 568,018,146
2012-09-07 2012-09-05 11.346 49,541,476 +139,488 0.05% 562,118,251
2012-09-06 2012-09-04 11.552 49,401,988 +99,668 0.05% 570,706,570
2012-09-05 2012-09-03 11.667 49,302,320 +258,789 0.05% 575,194,336
2012-09-04 2012-08-31 11.667 49,043,531 -7,869 0.05% 572,175,127
2012-09-03 2012-08-30 11.735 49,051,400 +174,735 0.05% 575,633,209
2012-08-30 2012-08-28 11.987 48,876,665 +6,557 0.05% 585,881,683
2012-08-29 2012-08-27 11.941 48,870,108 +82,668 0.05% 583,567,195
2012-08-28 2012-08-24 12.033 48,787,440 +42,066 0.05% 587,044,255
2012-08-27 2012-08-23 12.261 48,745,374 -36,996 0.05% 597,689,002
2012-08-24 2012-08-22 12.147 48,782,370 +16,957 0.05% 592,562,938
2012-08-23 2012-08-21 12.261 48,765,413 -18,797 0.05% 597,934,710
2012-08-22 2012-08-20 12.239 48,784,210 -198,179 0.05% 597,049,208
2012-08-21 2012-08-17 12.330 48,982,389 -233,662 0.05% 603,956,690
2012-08-20 2012-08-16 12.239 49,216,051 +181,728 0.05% 602,334,327
2012-08-17 2012-08-15 12.307 49,034,323 -7,239 0.05% 603,475,339
2012-08-16 2012-08-14 12.399 49,041,562 -178,760 0.05% 608,051,899
2012-08-15 2012-08-13 12.216 49,220,322 -72,841 0.05% 601,260,641
2012-08-14 2012-08-10 12.193 49,293,163 -86,960 0.05% 601,022,823
2012-08-13 2012-08-09 12.239 49,380,123 -7,178 0.05% 604,342,334
2012-08-10 2012-08-08 12.170 49,387,301 -71,101 0.05% 601,040,855
2012-08-09 2012-08-07 12.193 49,458,402 -419,110 0.05% 603,037,553
2012-08-08 2012-08-06 12.170 49,877,512 -32,157 0.05% 607,006,697
2012-08-07 2012-08-03 12.056 49,909,669 +64,903 0.05% 601,689,417
2012-08-06 2012-08-02 12.010 49,844,766 -148,366 0.05% 598,626,493
2012-08-03 2012-08-01 12.078 49,993,132 -269,717 0.05% 603,839,246
2012-08-02 2012-07-31 11.987 50,262,849 -364,577 0.05% 602,497,788
2012-08-01 2012-07-30 11.598 50,627,426 -150,469 0.05% 587,179,487
2012-07-31 2012-07-27 11.301 50,777,895 +15,738 0.05% 573,824,002
2012-07-30 2012-07-26 11.072 50,762,157 +32,575 0.05% 562,033,882
2012-07-27 2012-07-25 11.163 50,729,582 +12,242 0.05% 566,315,142
2012-07-26 2012-07-24 11.003 50,717,340 +41,528 0.05% 558,057,067
2012-07-25 2012-07-23 11.072 50,675,812 -26,228 0.05% 561,077,879
2012-07-24 2012-07-20 11.324 50,702,040 -53,769 0.05% 574,126,642
2012-07-23 2012-07-19 11.278 50,755,809 -183,250 0.05% 572,413,334
2012-07-20 2012-07-18 10.980 50,939,059 +278,604 0.05% 559,331,430
2012-07-19 2012-07-17 11.049 50,660,455 +70,380 0.05% 559,748,947
2012-07-18 2012-07-16 10.912 50,590,075 +34,971 0.05% 552,027,573
2012-07-17 2012-07-13 10.935 50,555,104 +278,897 0.05% 552,802,468
2012-07-16 2012-07-12 10.866 50,276,207 +746,639 0.05% 546,302,494
2012-07-13 2012-07-11 11.278 49,529,568 +322,215 0.05% 558,584,046
2012-07-12 2012-07-10 11.621 49,207,353 +7,869 0.05% 571,835,067
2012-07-11 2012-07-09 11.644 49,199,484 +43,714 0.05% 572,869,101
2012-07-10 2012-07-06 11.781 49,155,770 +423,543 0.05% 579,106,982
2012-07-09 2012-07-05 12.101 48,732,227 +46,337 0.05% 589,724,266
2012-07-06 2012-07-04 12.124 48,685,890 -97,920 0.05% 590,277,258
2012-07-05 2012-07-03 12.170 48,783,810 +240,866 0.05% 593,696,401
2012-07-04 2012-06-29 12.101 48,542,944 -1,055,297 0.05% 587,433,692
2012-07-03 2012-06-28 11.781 49,598,241 +140,323 0.05% 584,319,758
2012-06-29 2012-06-27 11.964 49,457,918 +32,785 0.05% 591,717,737
2012-06-28 2012-06-26 11.781 49,425,133 +99,800 0.05% 582,280,363
2012-06-27 2012-06-25 11.758 49,325,333 +55,517 0.05% 579,976,255
2012-06-26 2012-06-22 11.941 49,269,816 +50,272 0.05% 588,340,184
2012-06-25 2012-06-21 12.101 49,219,544 +89,614 0.05% 595,621,445
2012-06-22 2012-06-20 12.147 49,129,930 +30,075 0.05% 596,784,775
2012-06-21 2012-06-19 12.124 49,099,855 +68,479 0.05% 595,296,251
2012-06-20 2012-06-18 12.170 49,031,376 +70,948 0.05% 596,709,266
2012-06-19 2012-06-15 12.078 48,960,428 -464,246 0.05% 591,365,789
2012-06-18 2012-06-14 11.758 49,424,674 +55,297 0.05% 581,144,324
2012-06-15 2012-06-13 13.032 49,369,377 +2,380,866 0.05% 643,401,883
2012-06-14 2012-06-12 12.839 46,988,511 +2,721,268 0.04% 603,284,434
2012-06-13 2012-06-11 12.863 44,267,243 -638,161 0.04% 569,416,467
2012-06-12 2012-06-08 12.766 44,905,404 +1,009,560 0.05% 573,282,185
2012-06-11 2012-06-07 13.298 43,895,844 -63,279 0.04% 583,743,435
2012-06-08 2012-06-06 13.202 43,959,123 +143,100 0.04% 580,333,416
2012-06-07 2012-06-05 12.984 43,816,023 -73,436 0.04% 568,909,463
2012-06-06 2012-06-04 12.863 43,889,459 +1,316,563 0.04% 564,556,973
2012-06-05 2012-06-01 13.105 42,572,896 -441,221 0.04% 557,915,460
2012-06-04 2012-05-31 13.008 43,014,117 -86,294 0.04% 559,537,507
2012-06-01 2012-05-30 12.694 43,100,411 +621,162 0.04% 547,112,492
2012-05-31 2012-05-29 12.839 42,479,249 +153,026 0.04% 545,390,121
2012-05-30 2012-05-28 12.597 42,326,223 +34,328 0.04% 533,191,423
2012-05-29 2012-05-25 12.452 42,291,895 +5,790 0.04% 526,623,567
2012-05-28 2012-05-24 12.355 42,286,105 +196,452 0.04% 522,461,749
2012-05-25 2012-05-23 12.428 42,089,653 +273,735 0.04% 523,087,546
2012-05-24 2012-05-22 12.694 41,815,918 +241,947 0.04% 530,807,261
2012-05-23 2012-05-21 12.573 41,573,971 +145,756 0.04% 522,709,951
2012-05-22 2012-05-18 12.525 41,428,215 -1,591,887 0.04% 518,873,985
2012-05-21 2012-05-17 12.718 43,020,102 +14,579 0.04% 547,133,234
2012-05-18 2012-05-16 12.839 43,005,523 -5,664,865 0.04% 552,146,941
2012-05-17 2012-05-15 13.202 48,670,388 +2,962,505 0.05% 642,529,936
2012-05-16 2012-05-14 13.226 45,707,883 +545,973 0.05% 604,525,116
2012-05-15 2012-05-11 13.516 45,161,910 +294,472 0.05% 610,407,730
2012-05-14 2012-05-10 13.709 44,867,438 +288,681 0.05% 615,106,400
2012-05-11 2012-05-09 13.782 44,578,757 +226,231 0.04% 614,382,344
2012-05-10 2012-05-08 14.000 44,352,526 +1,042,233 0.04% 620,915,982
2012-05-09 2012-05-07 14.096 43,310,293 +1,294,825 0.04% 610,513,951
2012-05-08 2012-05-04 14.362 42,015,468 +275,137 0.04% 603,436,487
2012-05-07 2012-05-03 14.435 41,740,331 -1,199,494 0.04% 602,512,603
2012-05-04 2012-05-02 14.894 42,939,825 -563,652 0.04% 639,553,527
2012-05-03 2012-04-30 14.604 43,503,477 -4,305,347 0.04% 635,326,285
2012-05-02 2012-04-27 14.290 47,808,824 +203,070 0.05% 683,174,201
2012-04-30 2012-04-26 14.362 47,605,754 +245,967 0.05% 683,725,549
2012-04-27 2012-04-25 14.314 47,359,787 +220,440 0.05% 677,902,699
2012-04-26 2012-04-24 14.386 47,139,347 +172,179 0.05% 678,166,673
2012-04-25 2012-04-23 14.314 46,967,168 +204,486 0.05% 672,282,794
2012-04-24 2012-04-20 14.701 46,762,682 +1,981,039 0.05% 687,446,502
2012-04-23 2012-04-19 14.701 44,781,643 +4,258,748 0.05% 658,323,743
2012-04-20 2012-04-18 14.459 40,522,895 -3,767,340 0.04% 585,918,977
2012-04-19 2012-04-17 14.483 44,290,235 +2,312,114 0.04% 641,461,688
2012-04-18 2012-04-16 14.773 41,978,121 +40,101 0.04% 620,154,817
2012-04-17 2012-04-13 15.015 41,938,020 -194,384 0.04% 629,702,530
2012-04-16 2012-04-12 14.652 42,132,404 -35,982 0.04% 617,340,515
2012-04-13 2012-04-11 14.338 42,168,386 +38,464 0.04% 604,613,149
2012-04-12 2012-04-10 14.411 42,129,922 +111,936 0.04% 607,117,611
2012-04-11 2012-04-05 14.507 42,017,986 -1,654 0.04% 609,568,334
2012-04-10 2012-04-03 14.797 42,019,640 +4,057,676 0.04% 621,784,176
2012-04-05 2012-04-02 14.531 37,961,964 +41,009 0.04% 551,644,206
2012-04-03 2012-03-30 14.507 37,920,955 -25,047 0.04% 550,131,398
2012-04-02 2012-03-29 14.435 37,946,002 +474,795 0.04% 547,742,289
2012-03-30 2012-03-28 14.701 37,471,207 -36,809 0.04% 550,854,850
2012-03-29 2012-03-27 14.677 37,508,016 +162,125 0.04% 550,489,069
2012-03-28 2012-03-26 14.314 37,345,891 +119,456 0.04% 534,564,911
2012-03-27 2012-03-23 14.483 37,226,435 +244,015 0.04% 539,155,681
2012-03-26 2012-03-22 14.749 36,982,420 +84,784 0.04% 545,457,700
2012-03-23 2012-03-21 14.701 36,897,636 +136,194 0.04% 542,422,926
2012-03-22 2012-03-20 14.822 36,761,442 +233,096 0.04% 544,865,022
2012-03-21 2012-03-19 14.894 36,528,346 +104,637 0.04% 544,059,798
2012-03-20 2012-03-16 15.160 36,423,709 +46,408 0.04% 552,188,839
2012-03-19 2012-03-15 15.112 36,377,301 -1,895,871 0.04% 549,726,163
2012-03-16 2012-03-14 15.257 38,273,172 -1,639,266 0.04% 583,928,580
2012-03-15 2012-03-13 15.354 39,912,438 -115,969 0.04% 612,798,788
2012-03-14 2012-03-12 15.209 40,028,407 -392,492 0.04% 608,772,279
2012-03-13 2012-03-09 15.209 40,420,899 +4,252,082 0.04% 614,741,496
2012-03-12 2012-03-08 15.136 36,168,817 -300,966 0.04% 547,450,117
2012-03-09 2012-03-07 14.846 36,469,783 +201,830 0.04% 541,423,954
2012-03-08 2012-03-06 15.063 36,267,953 +353,449 0.04% 546,319,883
2012-03-07 2012-03-05 15.547 35,914,504 +1,548 0.04% 558,363,167
2012-03-06 2012-03-02 15.861 35,912,956 -172,366 0.04% 569,627,449
2012-03-05 2012-03-01 15.668 36,085,322 -139,542 0.04% 565,381,387
2012-03-02 2012-02-29 15.765 36,224,864 +12,615 0.04% 571,071,222
2012-03-01 2012-02-28 15.716 36,212,249 -598,486 0.04% 569,121,209
2012-02-29 2012-02-27 15.426 36,810,735 +1,271,772 0.04% 567,846,670
2012-02-28 2012-02-24 15.692 35,538,963 +183,983 0.04% 557,680,378
2012-02-27 2012-02-23 15.740 35,354,980 +971,013 0.04% 556,502,988
2012-02-24 2012-02-22 15.934 34,383,967 +459,741 0.03% 547,869,737
2012-02-23 2012-02-21 15.910 33,924,226 -77,664 0.03% 539,724,033
2012-02-22 2012-02-20 15.813 34,001,890 -200,427 0.03% 537,671,135
2012-02-21 2012-02-17 15.644 34,202,317 -131,334 0.03% 535,051,670
2012-02-20 2012-02-16 15.450 34,333,651 +83,958 0.03% 530,465,034
2012-02-17 2012-02-15 15.620 34,249,693 -620,659 0.03% 534,964,689
2012-02-16 2012-02-14 15.257 34,870,352 -1,992,779 0.04% 532,012,218
2012-02-15 2012-02-13 15.233 36,863,131 -728,562 0.04% 561,524,468
2012-02-14 2012-02-10 15.039 37,591,693 -31,019 0.04% 565,351,027
2012-02-13 2012-02-09 15.354 37,622,712 +35,403 0.04% 577,643,298
2012-02-10 2012-02-08 15.450 37,587,309 -5,011 0.04% 580,735,009
2012-02-09 2012-02-07 15.281 37,592,320 -130,692 0.04% 574,449,853
2012-02-08 2012-02-06 15.426 37,723,012 -123,720 0.04% 581,919,561
2012-02-07 2012-02-03 15.450 37,846,732 -538,385 0.04% 584,743,171
2012-02-06 2012-02-02 15.329 38,385,117 -1,063,104 0.04% 588,420,835
2012-02-03 2012-02-01 14.991 39,448,221 -229,477 0.04% 591,364,197
2012-02-02 2012-01-31 15.015 39,677,698 -1,196,954 0.04% 595,763,625
2012-02-01 2012-01-30 14.725 40,874,652 -565,506 0.04% 601,876,347
2012-01-31 2012-01-27 15.063 41,440,158 -211,756 0.04% 624,231,047
2012-01-30 2012-01-26 14.991 41,651,914 +1,572,266 0.04% 624,399,531
2012-01-27 2012-01-20 14.701 40,079,648 -365,340 0.04% 589,200,889
2012-01-26 2012-01-19 14.701 40,444,988 -948,477 0.04% 594,571,661
2012-01-20 2012-01-18 14.338 41,393,465 +30,047 0.04% 593,502,280
2012-01-19 2012-01-17 14.338 41,363,418 -1,972,856 0.04% 593,071,464
2012-01-18 2012-01-16 13.854 43,336,274 -228,712 0.04% 600,401,967
2012-01-17 2012-01-13 13.879 43,564,986 +13,234 0.04% 604,624,007
2012-01-16 2012-01-12 13.806 43,551,752 -280,824 0.04% 601,281,241
2012-01-13 2012-01-11 13.685 43,832,576 +1,143,061 0.04% 599,859,224
2012-01-12 2012-01-10 13.613 42,689,515 -196,031 0.04% 581,119,610
2012-01-11 2012-01-09 13.395 42,885,546 +725,013 0.04% 574,455,807
2012-01-10 2012-01-06 13.129 42,160,533 +108,732 0.04% 553,530,860
2012-01-09 2012-01-05 13.323 42,051,801 -70,310 0.04% 560,237,422
2012-01-06 2012-01-04 13.274 42,122,111 +119,940 0.04% 559,137,201
2012-01-05 2012-01-03 13.347 42,002,171 -289,968 0.04% 560,591,789
2012-01-04 2011-12-30 13.105 42,292,139 +268,002 0.04% 554,236,155
2012-01-03 2011-12-29 13.105 42,024,137 +881,349 0.04% 550,724,004
2011-12-30 2011-12-28 13.226 41,142,788 +56,247 0.04% 544,147,903
2011-12-29 2011-12-23 13.347 41,086,541 -18,198 0.04% 548,371,119
2011-12-28 2011-12-22 13.298 41,104,739 +34,328 0.04% 546,626,271
2011-12-23 2011-12-21 13.347 41,070,411 +17,366 0.04% 548,155,836
2011-12-22 2011-12-20 13.153 41,053,045 -130,692 0.04% 539,983,129
2011-12-21 2011-12-19 13.153 41,183,737 +24,401 0.04% 541,702,160
2011-12-20 2011-12-16 13.177 41,159,336 +59,267 0.04% 542,376,392
2011-12-19 2011-12-15 13.057 41,100,069 +100,233 0.04% 536,626,637
2011-12-16 2011-12-14 13.250 40,999,836 +7,445 0.04% 543,248,572
2011-12-15 2011-12-13 13.298 40,992,391 +50,210 0.04% 545,132,225
2011-12-14 2011-12-12 13.371 40,942,181 +805,058 0.04% 547,434,320
2011-12-13 2011-12-09 13.395 40,137,123 +186,333 0.04% 537,640,430
2011-12-12 2011-12-08 13.758 39,950,790 +24,256 0.04% 549,633,954
2011-12-09 2011-12-07 13.806 39,926,534 +439,640 0.04% 551,231,002
2011-12-08 2011-12-06 13.661 39,486,894 +71,393 0.04% 539,432,784
2011-12-07 2011-12-05 13.758 39,415,501 -479,121 0.04% 542,269,569
2011-12-06 2011-12-02 13.661 39,894,622 +83,048 0.04% 545,002,781
2011-12-05 2011-12-01 13.443 39,811,574 +771,053 0.04% 535,204,869
2011-12-02 2011-11-30 12.718 39,040,521 +61,434 0.04% 496,520,592
2011-12-01 2011-11-29 12.815 38,979,087 +256,393 0.04% 499,509,150
2011-11-30 2011-11-28 12.742 38,722,694 +51,698 0.04% 493,414,713
2011-11-29 2011-11-25 12.525 38,670,996 +64,643 0.04% 484,340,776
2011-11-28 2011-11-24 12.597 38,606,353 +164,847 0.04% 486,331,518
2011-11-25 2011-11-23 12.573 38,441,506 -7,858 0.04% 483,325,438
2011-11-24 2011-11-22 12.791 38,449,364 +49,754 0.04% 491,791,194
2011-11-23 2011-11-21 12.936 38,399,610 +93,825 0.04% 496,725,564
2011-11-22 2011-11-18 13.057 38,305,785 +135,242 0.04% 500,142,824
2011-11-21 2011-11-17 13.395 38,170,543 +16,130 0.04% 511,297,911
2011-11-18 2011-11-16 13.371 38,154,413 +6,203 0.04% 510,159,318
2011-11-17 2011-11-15 13.516 38,148,210 +7,660 0.04% 515,610,661
2011-11-16 2011-11-14 13.371 38,140,550 +26,056 0.04% 509,973,957
2011-11-15 2011-11-11 13.226 38,114,494 -174 0.04% 504,096,173
2011-11-14 2011-11-10 13.057 38,114,668 +401,092 0.04% 497,647,489
2011-11-11 2011-11-09 13.806 37,713,576 -79,255 0.04% 520,678,612
2011-11-10 2011-11-08 13.589 37,792,831 -34,299 0.04% 513,548,727
2011-11-09 2011-11-07 13.661 37,827,130 +467,764 0.04% 516,758,651
2011-11-08 2011-11-04 14.072 37,359,366 -198,252 0.04% 525,724,719
2011-11-07 2011-11-03 13.854 37,557,618 -16,132 0.04% 520,341,636
2011-11-04 2011-11-02 14.096 37,573,750 +213,620 0.04% 529,650,043
2011-11-03 2011-11-01 13.685 37,360,130 -211,504 0.04% 511,282,262
2011-11-02 2011-10-31 14.048 37,571,634 -389,026 0.04% 527,803,336
2011-11-01 2011-10-28 14.145 37,960,660 -1,256,298 0.04% 536,939,726
2011-10-31 2011-10-27 13.734 39,216,958 -429,834 0.04% 538,589,837
2011-10-28 2011-10-26 13.129 39,646,792 -118,037 0.04% 520,527,643
2011-10-27 2011-10-25 13.081 39,764,829 -231,885 0.04% 520,154,428
2011-10-26 2011-10-24 12.887 39,996,714 -122,478 0.04% 515,451,060
2011-10-25 2011-10-21 12.380 40,119,192 -19,070 0.04% 496,658,708
2011-10-24 2011-10-20 12.259 40,138,262 -15,716 0.04% 492,042,298
2011-10-21 2011-10-19 12.380 40,153,978 -6,051 0.04% 497,089,344
2011-10-20 2011-10-18 12.114 40,160,029 -77,981 0.04% 486,482,990
2011-10-19 2011-10-17 12.670 40,238,010 -98,049 0.04% 509,804,538
2011-10-18 2011-10-14 12.428 40,336,059 -639,224 0.04% 501,293,990
2011-10-17 2011-10-13 12.742 40,975,283 -10,272 0.04% 522,117,792
2011-10-14 2011-10-12 12.670 40,985,555 -197,900 0.04% 519,275,728
2011-10-13 2011-10-11 12.355 41,183,455 -161,101 0.04% 508,838,067
2011-10-12 2011-10-10 11.678 41,344,556 +12,039 0.04% 482,837,929
2011-10-11 2011-10-07 11.703 41,332,517 -154,025 0.04% 483,696,707
2011-10-10 2011-10-06 11.388 41,486,542 -4,743 0.04% 472,458,928
2011-10-07 2011-10-04 10.735 41,491,285 +83,399 0.04% 445,426,213
2011-10-06 2011-10-03 11.098 41,407,886 +97,584 0.04% 459,548,825
2011-10-04 2011-09-30 11.582 41,310,302 +1,182,801 0.04% 478,442,553
2011-10-03 2011-09-28 12.283 40,127,501 -19,852 0.04% 492,880,620
2011-09-30 2011-09-27 12.573 40,147,353 -183,347 0.04% 504,773,069
2011-09-28 2011-09-26 11.872 40,330,700 -39,400 0.04% 478,798,926
2011-09-27 2011-09-23 12.138 40,370,100 +560,949 0.04% 490,003,811
2011-09-26 2011-09-22 12.404 39,809,151 +249,805 0.04% 493,783,071
2011-09-23 2011-09-21 13.105 39,559,346 -46,843 0.04% 518,423,053
2011-09-22 2011-09-20 13.395 39,606,189 -20,084 0.04% 530,528,521
2011-09-21 2011-09-19 13.347 39,626,273 -684,817 0.04% 528,881,311
2011-09-20 2011-09-16 13.734 40,311,090 -1,104,881 0.04% 553,616,204
2011-09-19 2011-09-15 13.468 41,415,971 -57,075 0.04% 557,774,889
2011-09-16 2011-09-14 13.419 41,473,046 +649,998 0.04% 556,538,012
2011-09-15 2011-09-12 13.226 40,823,048 +55,469 0.04% 539,919,073
2011-09-14 2011-09-09 13.879 40,767,579 -280,286 0.04% 565,799,722
2011-09-12 2011-09-08 13.854 41,047,865 +29,778 0.04% 568,697,228
2011-09-09 2011-09-07 13.854 41,018,087 -115,928 0.04% 568,284,669
2011-09-08 2011-09-06 13.516 41,134,015 +497,766 0.04% 555,966,759
2011-09-07 2011-09-05 13.371 40,636,249 +244,697 0.04% 543,343,730
2011-09-06 2011-09-02 13.879 40,391,552 -84,371 0.04% 560,580,968
2011-09-05 2011-09-01 14.120 40,475,923 -518,031 0.04% 571,538,544
2011-09-02 2011-08-31 13.975 40,993,954 -268,563 0.04% 572,906,255
2011-09-01 2011-08-30 13.661 41,262,517 -407,878 0.04% 563,689,675
2011-08-31 2011-08-29 13.419 41,670,395 -303,612 0.04% 559,186,291
2011-08-30 2011-08-26 12.791 41,974,007 -1,225,202 0.04% 536,873,563
2011-08-29 2011-08-25 12.791 43,199,209 +641,295 0.04% 552,544,655
2011-08-26 2011-08-24 12.355 42,557,914 +1,424,509 0.04% 525,820,058
2011-08-25 2011-08-23 12.791 41,133,405 +102,011 0.04% 526,121,742
2011-08-24 2011-08-22 12.573 41,031,394 +227,495 0.04% 515,888,125
2011-08-23 2011-08-19 12.742 40,803,899 +300,139 0.04% 519,933,972
2011-08-22 2011-08-18 13.177 40,503,760 -221,769 0.04% 533,737,552
2011-08-19 2011-08-17 13.250 40,725,529 +246,497 0.04% 539,614,000
2011-08-18 2011-08-16 13.371 40,479,032 -28,567 0.04% 541,241,595
2011-08-17 2011-08-15 13.395 40,507,599 -123,306 0.04% 542,602,990
2011-08-16 2011-08-12 12.766 40,630,905 +238,167 0.04% 518,712,046
2011-08-15 2011-08-11 12.936 40,392,738 -4,110,040 0.04% 522,508,056
2011-08-12 2011-08-10 12.718 44,502,778 +365,608 0.04% 565,990,031
2011-08-11 2011-08-09 12.621 44,137,170 +695,359 0.04% 557,071,451
2011-08-10 2011-08-08 13.613 43,441,811 -4,569,432 0.04% 591,360,391
2011-08-09 2011-08-05 14.072 48,011,243 +736,986 0.05% 675,618,994
2011-08-08 2011-08-04 14.580 47,274,257 +193,972 0.05% 689,251,849
2011-08-05 2011-08-03 14.580 47,080,285 +158,402 0.05% 686,423,765
2011-08-04 2011-08-02 14.870 46,921,883 +392,049 0.05% 697,728,501
2011-08-03 2011-08-01 15.233 46,529,834 -210,321 0.05% 708,774,311
2011-08-02 2011-07-29 15.184 46,740,155 +173,830 0.05% 709,717,817
2011-08-01 2011-07-28 15.233 46,566,325 +531,869 0.05% 709,330,167
2011-07-29 2011-07-27 15.378 46,034,456 -242,236 0.05% 707,906,739
2011-07-28 2011-07-26 15.378 46,276,692 -107,265 0.05% 711,631,786
2011-07-27 2011-07-25 14.943 46,383,957 -69,688 0.05% 693,094,075
2011-07-26 2011-07-22 15.063 46,453,645 -39,704 0.05% 699,751,373
2011-07-25 2011-07-21 14.677 46,493,349 +9,353 0.05% 682,362,949
2011-07-22 2011-07-20 14.677 46,483,996 -566,544 0.05% 682,225,679
2011-07-21 2011-07-19 14.677 47,050,540 -143,659 0.05% 690,540,602
2011-07-20 2011-07-18 14.556 47,194,199 +65,346 0.05% 686,943,513
2011-07-19 2011-07-15 14.411 47,128,853 +273,031 0.05% 679,155,224
2011-07-18 2011-07-14 14.580 46,855,822 +358,933 0.05% 683,151,127
2011-07-15 2011-07-13 14.701 46,496,889 -126,490 0.05% 683,539,146
2011-07-14 2011-07-12 14.386 46,623,379 +999,044 0.05% 670,743,738
2011-07-13 2011-07-11 14.894 45,624,335 -17,015 0.05% 679,537,105
2011-07-12 2011-07-08 15.233 45,641,350 -580,193 0.05% 695,240,314
2011-07-11 2011-07-07 15.160 46,221,543 +1,562,936 0.05% 700,725,458
2011-07-08 2011-07-06 15.160 44,658,607 +5,402,321 0.04% 677,031,116
2011-07-07 2011-07-05 15.668 39,256,286 +79,821 0.04% 615,063,748
2011-07-06 2011-07-04 15.861 39,176,465 -399,253 0.04% 621,391,060
2011-07-05 2011-06-30 15.595 39,575,718 -230,954 0.04% 617,197,891
2011-07-04 2011-06-29 15.305 39,806,672 +510,648 0.04% 609,249,941
2011-06-30 2011-06-28 15.426 39,296,024 +255,814 0.04% 606,185,027
2011-06-29 2011-06-27 15.571 39,040,210 +111,828 0.04% 607,902,498
2011-06-28 2011-06-24 15.692 38,928,382 -56,243 0.04% 610,867,424
2011-06-27 2011-06-23 15.160 38,984,625 +426,153 0.04% 591,012,706
2011-06-24 2011-06-22 15.474 38,558,472 +2,492,863 0.04% 596,672,064
2011-06-23 2011-06-21 15.571 36,065,609 +389,785 0.04% 561,584,423
2011-06-22 2011-06-20 15.934 35,675,824 +129,758 0.04% 568,454,021
2011-06-21 2011-06-17 16.055 35,546,066 -96,778 0.04% 570,683,792
2011-06-20 2011-06-16 15.982 35,642,844 -1,090,209 0.04% 569,652,129
2011-06-17 2011-06-15 17.419 36,733,053 +1,127,208 0.04% 639,870,537
2011-06-16 2011-06-14 17.520 35,605,845 +1,613,606 0.04% 623,810,007
2011-06-15 2011-06-13 17.445 33,992,239 -312,528 0.04% 592,980,202
2011-06-14 2011-06-10 17.168 34,304,767 +403,309 0.04% 588,960,533
2011-06-13 2011-06-09 17.244 33,901,458 +607,512 0.04% 584,589,124
2011-06-10 2011-06-08 17.570 33,293,946 +1,818,481 0.03% 584,977,185
2011-06-09 2011-06-07 17.771 31,475,465 -303,983 0.03% 559,346,636
2011-06-08 2011-06-03 17.721 31,779,448 +2,104,373 0.03% 563,153,345
2011-06-07 2011-06-02 18.072 29,675,075 -796,993 0.03% 536,290,297
2011-06-03 2011-06-01 18.273 30,472,068 +1,735,502 0.03% 556,812,435
2011-06-02 2011-05-31 18.423 28,736,566 -2,241,026 0.03% 529,427,562
2011-06-01 2011-05-30 18.147 30,977,592 -1,522,742 0.03% 562,162,110
2011-05-31 2011-05-27 18.097 32,500,334 -136,096 0.03% 588,164,362
2011-05-30 2011-05-26 17.947 32,636,430 +125,099 0.03% 585,712,248
2011-05-27 2011-05-25 17.871 32,511,331 +167,763 0.03% 581,019,035
2011-05-26 2011-05-24 17.821 32,343,568 +376,376 0.03% 576,397,242
2011-05-25 2011-05-23 17.771 31,967,192 +1,926,633 0.03% 568,085,056
2011-05-24 2011-05-20 18.147 30,040,559 -66,673 0.03% 545,157,417
2011-05-23 2011-05-19 18.097 30,107,232 -237,983 0.03% 544,855,967
2011-05-20 2011-05-18 18.047 30,345,215 +31,986 0.03% 547,639,452
2011-05-19 2011-05-17 17.871 30,313,229 +129,740 0.03% 541,736,143
2011-05-18 2011-05-16 17.871 30,183,489 +236,633 0.03% 539,417,524
2011-05-17 2011-05-13 18.097 29,946,856 +46,518 0.03% 541,953,614
2011-05-16 2011-05-12 17.947 29,900,338 +1,095,095 0.03% 536,608,759
2011-05-13 2011-05-11 18.097 28,805,243 -5,681 0.03% 521,293,639
2011-05-12 2011-05-09 18.072 28,810,924 +117,927 0.03% 520,673,292
2011-05-11 2011-05-06 18.047 28,692,997 +39,184 0.03% 517,821,908
2011-05-09 2011-05-05 17.972 28,653,813 +499,384 0.03% 514,957,114
2011-05-06 2011-05-04 17.997 28,154,429 +1,583,204 0.03% 506,689,025
2011-05-05 2011-05-03 18.298 26,571,225 -77,770 0.03% 486,199,741
2011-05-04 2011-04-29 18.423 26,648,995 -761,399 0.03% 490,967,238
2011-05-03 2011-04-28 18.474 27,410,394 -1,196,151 0.03% 506,370,866
2011-04-29 2011-04-27 18.649 28,606,545 +1,856,095 0.03% 533,494,369
2011-04-28 2011-04-26 18.750 26,750,450 -2,075,860 0.03% 501,565,102
2011-04-27 2011-04-21 18.775 28,826,310 -2,936,418 0.03% 541,210,568
2011-04-26 2011-04-20 18.574 31,762,728 +2,030,668 0.03% 589,963,486
2011-04-21 2011-04-19 18.147 29,732,060 +268,114 0.03% 539,558,968
2011-04-20 2011-04-18 18.423 29,463,946 -3,944,302 0.03% 542,828,433
2011-04-19 2011-04-15 18.574 33,408,248 +3,919,365 0.03% 620,527,508
2011-04-18 2011-04-14 18.474 29,488,883 +143,286 0.03% 544,768,208
2011-04-15 2011-04-13 18.725 29,345,597 -2,054,226 0.03% 549,486,965
2011-04-14 2011-04-12 18.499 31,399,823 +123,701 0.03% 580,858,442
2011-04-13 2011-04-11 18.674 31,276,122 -1,970,220 0.03% 584,065,363
2011-04-12 2011-04-08 18.825 33,246,342 -261,934 0.03% 625,865,121
2011-04-11 2011-04-07 18.725 33,508,276 -121,192 0.03% 627,431,804
2011-04-08 2011-04-06 18.875 33,629,468 -237,042 0.04% 634,765,706
2011-04-07 2011-04-04 18.875 33,866,510 +553,044 0.04% 639,239,941
2011-04-06 2011-04-01 18.624 33,313,466 +222,291 0.03% 620,439,362
2011-04-04 2011-03-31 18.298 33,091,175 -3,167,821 0.03% 605,501,655
2011-04-01 2011-03-30 18.198 36,258,996 -159,959 0.04% 659,825,961
2011-03-31 2011-03-29 17.921 36,418,955 -121,130 0.04% 652,681,510
2011-03-30 2011-03-28 17.947 36,540,085 -2,970,302 0.04% 655,769,499
2011-03-29 2011-03-25 18.373 39,510,387 -978,996 0.04% 725,935,412
2011-03-28 2011-03-24 18.022 40,489,383 -235,834 0.04% 729,694,749
2011-03-25 2011-03-23 17.821 40,725,217 -82,682 0.04% 725,767,261
2011-03-24 2011-03-22 17.721 40,807,899 +80,677 0.04% 723,143,612
2011-03-23 2011-03-21 17.620 40,727,222 +5,827,317 0.04% 717,624,930
2011-03-22 2011-03-18 17.445 34,899,905 -221,653 0.04% 608,814,051
2011-03-21 2011-03-17 17.394 35,121,558 -301,098 0.04% 610,917,584
2011-03-18 2011-03-16 17.545 35,422,656 -266,934 0.04% 621,489,671
2011-03-17 2011-03-15 17.495 35,689,590 -6,853,860 0.04% 624,381,396
2011-03-16 2011-03-14 17.821 42,543,450 +7,016,137 0.04% 758,170,133
2011-03-15 2011-03-11 17.696 35,527,313 -4,194,984 0.04% 628,676,312
2011-03-14 2011-03-10 18.022 39,722,297 -225,800 0.04% 715,870,418
2011-03-11 2011-03-09 18.022 39,948,097 -742,872 0.04% 719,939,758
2011-03-10 2011-03-08 17.721 40,690,969 -214,640 0.04% 721,071,534
2011-03-09 2011-03-07 17.445 40,905,609 -111,035 0.04% 713,581,012
2011-03-08 2011-03-04 17.495 41,016,644 -340,526 0.04% 717,577,015
2011-03-07 2011-03-03 17.294 41,357,170 +3,673,390 0.04% 715,229,885
2011-03-04 2011-03-02 17.118 37,683,780 -4,663,789 0.04% 645,081,299
2011-03-03 2011-03-01 17.269 42,347,569 -1,953,118 0.04% 731,294,893
2011-03-02 2011-02-28 17.093 44,300,687 +4,671,135 0.05% 757,239,379
2011-03-01 2011-02-25 16.817 39,629,552 +540,523 0.04% 666,453,086
2011-02-28 2011-02-24 16.491 39,089,029 -39,442 0.04% 644,608,265
2011-02-25 2011-02-23 16.591 39,128,471 +306,829 0.04% 649,187,210
2011-02-24 2011-02-22 16.692 38,821,642 +2,807,705 0.04% 647,994,267
2011-02-23 2011-02-21 17.143 36,013,937 +2,307 0.04% 617,400,422
2011-02-22 2011-02-18 17.294 36,011,630 -444,480 0.04% 622,784,247
2011-02-21 2011-02-17 16.968 36,456,110 -86,538 0.04% 618,575,393
2011-02-18 2011-02-16 16.867 36,542,648 -64,569 0.04% 616,374,844
2011-02-17 2011-02-15 16.516 36,607,217 +494,154 0.04% 604,600,114
2011-02-16 2011-02-14 16.792 36,113,063 +108,752 0.04% 606,409,590
2011-02-15 2011-02-11 16.566 36,004,311 +548,890 0.04% 596,450,020
2011-02-14 2011-02-10 16.466 35,455,421 -1,160,650 0.04% 583,797,329
2011-02-11 2011-02-09 16.842 36,616,071 +172,406 0.04% 616,694,222
2011-02-10 2011-02-08 17.093 36,443,665 +263,476 0.04% 622,937,930
2011-02-09 2011-02-07 17.043 36,180,189 +50,096 0.04% 616,618,035
2011-02-08 2011-02-02 17.319 36,130,093 +462,758 0.04% 625,739,813
2011-02-07 2011-01-31 17.194 35,667,335 +179,131 0.04% 613,249,002
2011-02-01 2011-01-28 17.244 35,488,204 +637,726 0.04% 611,950,615
2011-01-31 2011-01-27 17.319 34,850,478 +220,836 0.04% 603,578,064
2011-01-28 2011-01-26 17.570 34,629,642 +90,957 0.04% 608,445,467
2011-01-27 2011-01-25 17.294 34,538,685 +66,349 0.04% 597,311,172
2011-01-26 2011-01-24 17.369 34,472,336 +198,406 0.04% 598,759,513
2011-01-25 2011-01-21 17.645 34,273,930 +97,310 0.04% 604,776,418
2011-01-24 2011-01-20 17.696 34,176,620 +1,289,180 0.04% 604,775,020
2011-01-21 2011-01-19 18.122 32,887,440 +16,195 0.03% 595,995,367
2011-01-20 2011-01-18 17.871 32,871,245 +1,263,201 0.03% 587,451,159
2011-01-19 2011-01-17 17.997 31,608,044 +1,218,561 0.03% 568,842,969
2011-01-18 2011-01-14 18.373 30,389,483 -1,618,033 0.03% 558,354,487
2011-01-17 2011-01-13 18.323 32,007,516 -379,928 0.03% 586,476,276
2011-01-14 2011-01-12 18.072 32,387,444 -254,796 0.03% 585,308,444
2011-01-13 2011-01-11 17.821 32,642,240 -536,733 0.03% 581,719,899
2011-01-12 2011-01-10 17.670 33,178,973 -1,142,775 0.03% 586,288,284
2011-01-11 2011-01-07 17.721 34,321,748 -15,306 0.04% 608,204,623
2011-01-10 2011-01-06 17.746 34,337,054 +53,347 0.04% 609,337,720
2011-01-07 2011-01-05 17.896 34,283,707 -1,586,660 0.04% 613,554,184
2011-01-06 2011-01-04 17.896 35,870,367 -94,180 0.04% 641,949,652
2011-01-05 2011-01-03 17.746 35,964,547 -11,265 0.04% 638,218,848
2011-01-04 2010-12-31 17.495 35,975,812 +174,405 0.04% 629,388,786
2011-01-03 2010-12-29 17.168 35,801,407 +86,013 0.04% 614,655,560
2010-12-30 2010-12-28 16.767 35,715,394 +1,333,923 0.04% 598,835,483
2010-12-29 2010-12-24 17.018 34,381,471 +143,987 0.04% 585,099,552
2010-12-28 2010-12-22 17.344 34,237,484 +763,671 0.04% 593,820,939
2010-12-23 2010-12-21 17.520 33,473,813 +57,288 0.03% 586,457,070
2010-12-22 2010-12-20 17.369 33,416,525 +22,949 0.03% 580,420,840
2010-12-21 2010-12-17 17.495 33,393,576 +85,387 0.03% 584,213,145
2010-12-20 2010-12-16 17.294 33,308,189 +205,776 0.03% 576,031,005
2010-12-17 2010-12-15 17.419 33,102,413 +899,876 0.03% 576,626,691
2010-12-16 2010-12-14 17.821 32,202,537 -51,792 0.03% 573,883,918
2010-12-15 2010-12-13 17.721 32,254,329 +1,715,362 0.03% 571,568,558
2010-12-14 2010-12-10 17.520 30,538,967 -1,531,404 0.03% 535,038,930
2010-12-13 2010-12-09 17.470 32,070,371 +1,135,453 0.04% 560,258,999
2010-12-10 2010-12-08 17.570 30,934,918 +930,275 0.03% 543,528,882
2010-12-09 2010-12-07 17.721 30,004,643 +224,701 0.03% 531,702,598
2010-12-08 2010-12-06 17.495 29,779,942 +109,107 0.03% 520,993,426
2010-12-07 2010-12-03 17.821 29,670,835 +551,392 0.03% 528,766,259
2010-12-06 2010-12-02 18.097 29,119,443 +1,971,704 0.03% 526,979,773
2010-12-03 2010-12-01 17.645 27,147,739 +150,994 0.03% 479,032,091
2010-12-02 2010-11-30 17.595 26,996,745 +130,913 0.03% 475,012,502
2010-12-01 2010-11-29 17.771 26,865,832 +208,730 0.03% 477,429,412
2010-11-30 2010-11-26 17.470 26,657,102 +401,313 0.03% 465,690,942
2010-11-29 2010-11-25 17.696 26,255,789 +194,884 0.03% 464,611,343
2010-11-26 2010-11-24 17.721 26,060,905 +192,474 0.03% 461,816,890
2010-11-25 2010-11-23 17.696 25,868,431 +671,921 0.03% 457,756,819
2010-11-24 2010-11-22 18.147 25,196,510 -3,946,596 0.03% 457,250,622
2010-11-23 2010-11-19 18.147 29,143,106 +162,549 0.03% 528,870,997
2010-11-22 2010-11-18 18.323 28,980,557 +4,330,659 0.03% 531,013,064
2010-11-19 2010-11-17 17.846 24,649,898 +1,003,581 0.03% 439,906,465
2010-11-18 2010-11-16 18.047 23,646,317 +559,858 0.03% 426,744,582
2010-11-17 2010-11-15 18.423 23,086,459 +424,420 0.03% 425,332,926
2010-11-16 2010-11-12 18.649 22,662,039 +449,003 0.03% 422,633,009
2010-11-15 2010-11-11 19.377 22,213,036 +188,843 0.02% 430,428,321
2010-11-12 2010-11-10 19.227 22,024,193 +304,780 0.02% 423,452,198
2010-11-11 2010-11-09 20.880 21,719,413 +309,162 0.02% 453,509,899
2010-11-10 2010-11-08 21.010 21,410,251 +1,281,637 0.02% 449,824,329
2010-11-09 2010-11-05 21.475 20,128,614 -544,123 0.02% 432,272,011
2010-11-08 2010-11-04 21.398 20,672,737 -248,125 0.02% 442,352,659
2010-11-05 2010-11-03 20.751 20,920,862 -7,343 0.02% 434,129,298
2010-11-04 2010-11-02 20.208 20,928,205 -266,289 0.02% 422,910,207
2010-11-03 2010-11-01 19.768 21,194,494 -671,280 0.02% 418,968,685
2010-11-02 2010-10-29 19.121 21,865,774 -134,111 0.03% 418,094,492
2010-11-01 2010-10-28 19.043 21,999,885 -413,597 0.03% 418,951,141
2010-10-29 2010-10-27 18.836 22,413,482 +440,595 0.03% 422,187,978
2010-10-28 2010-10-26 19.380 21,972,887 -80,003 0.03% 425,827,880
2010-10-27 2010-10-25 19.199 22,052,890 -130,632 0.03% 423,384,124
2010-10-26 2010-10-22 19.199 22,183,522 -19,711 0.03% 425,892,073
2010-10-25 2010-10-21 19.509 22,203,233 -562,339 0.03% 433,164,358
2010-10-22 2010-10-20 19.173 22,765,572 -238,566 0.03% 436,477,567
2010-10-21 2010-10-19 19.121 23,004,138 -2,123,746 0.03% 439,861,099
2010-10-20 2010-10-18 18.888 25,127,884 -1,206,917 0.03% 474,617,701
2010-10-19 2010-10-15 19.250 26,334,801 +1,254,923 0.03% 506,953,504
2010-10-18 2010-10-14 19.095 25,079,878 -460,383 0.03% 478,902,312
2010-10-15 2010-10-13 18.552 25,540,261 +360,593 0.03% 473,815,910
2010-10-14 2010-10-12 18.086 25,179,668 -1,739,965 0.03% 455,399,268
2010-10-13 2010-10-11 18.060 26,919,633 +1,053,950 0.03% 486,171,739
2010-10-12 2010-10-08 17.801 25,865,683 +192,857 0.03% 460,444,767
2010-10-11 2010-10-07 17.801 25,672,826 -121,357 0.03% 457,011,647
2010-10-08 2010-10-06 17.879 25,794,183 -439,049 0.03% 461,174,172
2010-10-07 2010-10-05 17.569 26,233,232 -143,773 0.03% 460,878,795
2010-10-06 2010-10-04 17.543 26,377,005 -33,958 0.03% 462,722,192
2010-10-05 2010-09-30 17.594 26,410,963 +878,485 0.03% 464,684,624
2010-10-04 2010-09-29 17.672 25,532,478 -718,649 0.03% 451,210,111
2010-09-30 2010-09-28 17.310 26,251,127 +216,537 0.03% 454,400,942
2010-09-29 2010-09-27 17.387 26,034,590 +759,447 0.03% 452,673,601
2010-09-28 2010-09-24 17.569 25,275,143 -167,735 0.03% 444,046,599
2010-09-27 2010-09-22 17.517 25,442,878 -91,211 0.03% 445,676,830
2010-09-24 2010-09-21 17.413 25,534,089 +19,710 0.03% 444,631,866
2010-09-22 2010-09-20 17.491 25,514,379 +820,126 0.03% 446,269,135
2010-09-21 2010-09-17 17.750 24,694,253 -738,963 0.03% 438,313,817
2010-09-20 2010-09-16 17.336 25,433,216 -34,784 0.03% 440,901,153
2010-09-17 2010-09-15 17.439 25,468,000 -176,625 0.03% 444,140,002
2010-09-16 2010-09-14 17.491 25,644,625 -405,080 0.03% 448,547,253
2010-09-15 2010-09-13 17.465 26,049,705 -566,600 0.03% 454,958,449
2010-09-14 2010-09-10 17.103 26,616,305 -166,647 0.03% 455,212,707
2010-09-13 2010-09-09 17.051 26,782,952 -78,843 0.03% 456,676,864
2010-09-10 2010-09-08 16.896 26,861,795 +70,341 0.03% 453,851,071
2010-09-09 2010-09-07 17.025 26,791,454 -253,922 0.03% 456,128,627
2010-09-08 2010-09-06 17.051 27,045,376 -156,914 0.03% 461,151,463
2010-09-07 2010-09-03 16.792 27,202,290 -60,292 0.03% 456,788,662
2010-09-06 2010-09-02 16.792 27,262,582 -5,797 0.03% 457,801,103
2010-09-03 2010-09-01 16.663 27,268,379 -7,673 0.03% 454,370,724
2010-09-02 2010-08-31 16.611 27,276,052 +319,238 0.03% 453,087,093
2010-09-01 2010-08-30 16.818 26,956,814 -84,641 0.03% 453,364,042
2010-08-31 2010-08-27 16.611 27,041,455 -58,746 0.03% 449,190,162
2010-08-30 2010-08-26 16.611 27,100,201 +145,706 0.03% 450,166,002
2010-08-27 2010-08-25 16.689 26,954,495 +55,268 0.03% 449,837,925
2010-08-26 2010-08-24 16.637 26,899,227 +56,813 0.03% 447,523,582
2010-08-25 2010-08-23 16.741 26,842,414 +301,846 0.03% 449,356,475
2010-08-24 2010-08-20 16.922 26,540,568 -8,502 0.03% 449,110,402
2010-08-23 2010-08-19 16.948 26,549,070 -51,016 0.03% 449,941,203
2010-08-20 2010-08-18 16.844 26,600,086 -981,291 0.03% 448,052,786
2010-08-19 2010-08-17 17.077 27,581,377 -76,524 0.03% 471,004,474
2010-08-18 2010-08-16 17.129 27,657,901 -85,027 0.03% 473,742,513
2010-08-17 2010-08-13 16.948 27,742,928 +404,265 0.03% 470,174,149
2010-08-16 2010-08-12 16.818 27,338,663 -1,215,502 0.03% 459,786,040
2010-08-13 2010-08-11 16.922 28,554,165 -1,739,191 0.03% 483,183,801
2010-08-12 2010-08-10 17.387 30,293,356 +175,465 0.03% 526,722,432
2010-08-11 2010-08-09 17.931 30,117,891 -43,286 0.03% 540,036,289
2010-08-10 2010-08-06 17.750 30,161,177 -455,282 0.03% 535,349,688
2010-08-09 2010-08-05 17.569 30,616,459 -145,706 0.04% 537,885,562
2010-08-06 2010-08-04 17.517 30,762,165 -212,181 0.04% 538,853,513
2010-08-05 2010-08-03 17.439 30,974,346 -441,492 0.04% 540,165,938
2010-08-04 2010-08-02 17.413 31,415,838 -867,995 0.04% 547,052,322
2010-08-03 2010-07-30 17.051 32,283,833 -59,132 0.04% 550,472,540
2010-08-02 2010-07-29 17.103 32,342,965 -186,500 0.04% 553,154,491
2010-07-30 2010-07-28 17.155 32,529,465 -277,884 0.04% 558,027,500
2010-07-29 2010-07-27 17.025 32,807,349 -339,722 0.04% 558,550,166
2010-07-28 2010-07-26 16.922 33,147,071 -387,646 0.04% 560,903,383
2010-07-27 2010-07-23 17.051 33,534,717 +486,154 0.04% 571,801,398
2010-07-26 2010-07-22 16.818 33,048,563 +11,208 0.04% 555,816,058
2010-07-23 2010-07-21 16.741 33,037,355 -114,787 0.04% 553,063,125
2010-07-22 2010-07-20 16.534 33,152,142 -95,462 0.04% 548,122,468
2010-07-21 2010-07-19 16.249 33,247,604 +114,014 0.04% 540,238,026
2010-07-20 2010-07-16 16.352 33,133,590 -51,017 0.04% 541,814,627
2010-07-19 2010-07-15 16.456 33,184,607 -168,508 0.04% 546,083,365
2010-07-16 2010-07-14 16.844 33,353,115 +617,993 0.04% 561,801,044
2010-07-15 2010-07-13 16.870 32,735,122 -822,967 0.04% 552,238,540
2010-07-14 2010-07-12 16.766 33,558,089 +93,917 0.04% 562,648,778
2010-07-13 2010-07-09 16.378 33,464,172 +749,784 0.04% 548,086,300
2010-07-12 2010-07-08 16.068 32,714,388 +705,726 0.04% 525,648,650
2010-07-09 2010-07-07 16.042 32,008,662 -604,466 0.04% 513,480,981
2010-07-08 2010-07-06 16.249 32,613,128 +1,309,418 0.04% 529,928,469
2010-07-07 2010-07-05 15.887 31,303,710 +1,237,918 0.04% 497,312,454
2010-07-06 2010-07-02 16.042 30,065,792 -11,537 0.03% 482,313,581
2010-07-05 2010-06-30 16.404 30,077,329 +188,219 0.03% 493,393,788
2010-07-02 2010-06-29 17.695 29,889,110 +298,368 0.03% 528,901,464
2010-06-30 2010-06-28 18.098 29,590,742 +946,435 0.03% 535,522,199
2010-06-29 2010-06-25 17.964 28,644,307 -130,915 0.03% 514,554,017
2010-06-28 2010-06-24 17.937 28,775,222 +1,865 0.03% 516,134,216
2010-06-25 2010-06-23 17.910 28,773,357 +138,374 0.03% 515,329,313
2010-06-24 2010-06-22 17.990 28,634,983 -386,031 0.03% 515,154,265
2010-06-23 2010-06-21 18.017 29,021,014 -892,403 0.03% 522,877,201
2010-06-22 2010-06-18 17.159 29,913,417 -305,096 0.04% 513,291,236
2010-06-21 2010-06-17 16.945 30,218,513 -344,258 0.04% 512,044,868
2010-06-18 2010-06-15 16.891 30,562,771 -250,640 0.04% 516,239,376
2010-06-17 2010-06-14 16.784 30,813,411 -309,944 0.04% 517,168,375
2010-06-15 2010-06-11 16.596 31,123,355 -88,769 0.04% 516,529,233
2010-06-14 2010-06-10 16.543 31,212,124 -2,611 0.04% 516,328,786
2010-06-11 2010-06-09 16.516 31,214,735 +62,288 0.04% 515,535,071
2010-06-10 2010-06-08 16.409 31,152,447 +136,882 0.04% 511,165,387
2010-06-09 2010-06-07 16.435 31,015,565 -1,394,561 0.04% 509,750,924
2010-06-08 2010-06-04 16.730 32,410,126 +126,812 0.04% 542,229,522
2010-06-07 2010-06-03 16.757 32,283,314 +1,798,496 0.04% 540,973,483
2010-06-04 2010-06-02 16.596 30,484,818 +207,748 0.04% 505,931,949
2010-06-03 2010-06-01 16.677 30,277,070 -2,991,593 0.04% 504,919,426
2010-06-02 2010-05-31 16.891 33,268,663 -838,453 0.04% 561,944,917
2010-06-01 2010-05-28 16.811 34,107,116 -4,102 0.04% 573,363,958
2010-05-31 2010-05-27 16.516 34,111,218 +1,820,874 0.04% 563,372,689
2010-05-28 2010-05-26 16.328 32,290,344 +1,435,589 0.04% 527,239,348
2010-05-27 2010-05-25 16.087 30,854,755 +200,661 0.04% 496,353,631
2010-05-26 2010-05-24 16.677 30,654,094 +46,995 0.04% 511,206,915
2010-05-25 2010-05-20 16.489 30,607,099 +585,627 0.04% 504,678,884
2010-05-24 2010-05-19 16.543 30,021,472 +132,034 0.04% 496,632,340
2010-05-20 2010-05-18 16.864 29,889,438 -56,692 0.04% 504,064,654
2010-05-19 2010-05-17 16.650 29,946,130 -1,343,091 0.04% 498,597,568
2010-05-18 2010-05-14 16.945 31,289,221 +183,505 0.04% 530,187,738
2010-05-17 2010-05-13 17.052 31,105,716 +204,019 0.04% 530,414,232
2010-05-14 2010-05-12 16.918 30,901,697 +43,265 0.04% 522,792,730
2010-05-13 2010-05-11 16.864 30,858,432 +203,272 0.04% 520,406,066
2010-05-12 2010-05-10 17.132 30,655,160 -114,504 0.04% 525,197,071
2010-05-11 2010-05-07 16.837 30,769,664 +86,531 0.04% 518,084,081
2010-05-10 2010-05-06 16.677 30,683,133 +714,997 0.04% 511,691,187
2010-05-07 2010-05-05 16.596 29,968,136 -36,925 0.04% 497,356,995
2010-05-06 2010-05-04 16.864 30,005,061 +143,224 0.04% 506,014,556
2010-05-05 2010-05-03 16.945 29,861,837 -2,379,221 0.04% 506,001,086
2010-05-04 2010-04-30 17.213 32,241,058 -91,753 0.04% 554,960,615
2010-05-03 2010-04-29 16.516 32,332,811 +466,595 0.04% 534,000,945
2010-04-30 2010-04-28 16.677 31,866,216 +331,576 0.04% 531,421,022
2010-04-29 2010-04-27 16.918 31,534,640 -1,390,831 0.04% 533,500,815
2010-04-28 2010-04-26 17.186 32,925,471 +3,706,646 0.04% 565,858,542
2010-04-27 2010-04-23 16.945 29,218,825 +134,645 0.03% 495,105,414
2010-04-26 2010-04-22 17.240 29,084,180 -1,351,296 0.03% 501,401,521
2010-04-23 2010-04-21 17.240 30,435,476 +99,958 0.04% 524,697,411
2010-04-22 2010-04-20 17.588 30,335,518 -132,034 0.04% 533,547,519
2010-04-21 2010-04-19 17.266 30,467,552 +1,041,725 0.04% 526,067,265
2010-04-20 2010-04-16 17.669 29,425,827 -2,820,453 0.04% 519,914,515
2010-04-19 2010-04-15 18.151 32,246,280 +842,529 0.04% 585,310,264
2010-04-16 2010-04-14 18.339 31,403,751 -1,686,976 0.04% 575,911,137
2010-04-15 2010-04-13 18.178 33,090,727 -330,458 0.04% 601,525,237
2010-04-14 2010-04-12 18.098 33,421,185 -210,359 0.04% 604,844,126
2010-04-13 2010-04-09 18.393 33,631,544 -581,844 0.04% 618,569,884
2010-04-12 2010-04-08 18.098 34,213,388 -287,061 0.04% 619,181,120
2010-04-09 2010-04-07 18.151 34,500,449 +389,443 0.04% 626,226,247
2010-04-08 2010-04-01 17.427 34,111,006 -612,547 0.04% 594,464,240
2010-04-07 2010-03-31 17.052 34,723,553 -140,988 0.04% 592,105,537
2010-04-01 2010-03-30 16.784 34,864,541 -235,596 0.04% 585,162,027
2010-03-31 2010-03-29 16.489 35,100,137 -13,054 0.04% 578,764,357
2010-03-30 2010-03-26 16.328 35,113,191 +173,807 0.04% 573,331,022
2010-03-29 2010-03-25 16.382 34,939,384 +15,292 0.04% 572,366,628
2010-03-26 2010-03-24 16.623 34,924,092 -32,076 0.04% 580,543,362
2010-03-25 2010-03-23 16.543 34,956,168 -29,465 0.04% 578,264,900
2010-03-24 2010-03-22 16.462 34,985,633 -1,268,122 0.04% 575,938,296
2010-03-23 2010-03-19 16.784 36,253,755 +1,110,352 0.04% 608,478,418
2010-03-22 2010-03-18 16.677 35,143,403 +58,558 0.04% 586,073,450
2010-03-19 2010-03-17 16.596 35,084,845 -53,709 0.04% 582,274,889
2010-03-18 2010-03-16 16.301 35,138,554 +115,996 0.04% 572,803,041
2010-03-17 2010-03-15 16.355 35,022,558 +164,856 0.04% 572,790,160
2010-03-16 2010-03-12 16.596 34,857,702 -2,912,951 0.04% 578,505,180
2010-03-15 2010-03-11 16.596 37,770,653 +68,628 0.05% 626,849,079
2010-03-12 2010-03-10 16.677 37,702,025 +152,174 0.04% 628,742,637
2010-03-11 2010-03-09 16.623 37,549,851 +2,388,155 0.04% 624,191,367
2010-03-10 2010-03-08 16.650 35,161,696 -527,542 0.04% 585,435,785
2010-03-09 2010-03-05 16.355 35,689,238 +179,029 0.04% 583,693,639
2010-03-08 2010-03-04 15.980 35,510,209 +86,904 0.04% 567,436,592
2010-03-05 2010-03-03 16.462 35,423,305 -292,787 0.04% 583,143,313
2010-03-04 2010-03-02 16.569 35,716,092 -879,570 0.04% 591,793,592
2010-03-03 2010-03-01 16.382 36,595,662 -1,732,516 0.04% 599,499,283
2010-03-02 2010-02-26 15.738 38,328,178 -30,211 0.05% 603,217,769
2010-03-01 2010-02-25 15.524 38,358,389 +1,681,008 0.05% 595,465,731
2010-02-26 2010-02-24 15.658 36,677,381 +185,369 0.04% 574,287,038
2010-02-25 2010-02-23 15.899 36,492,012 -1,162,942 0.04% 580,190,152
2010-02-24 2010-02-22 15.711 37,654,954 +1,132,358 0.04% 591,612,835
2010-02-23 2010-02-19 15.470 36,522,596 -3,055,801 0.04% 565,008,918
2010-02-22 2010-02-18 15.926 39,578,397 +781,014 0.05% 630,322,044
2010-02-19 2010-02-17 16.087 38,797,383 +1,044,336 0.05% 624,124,933
2010-02-18 2010-02-12 15.980 37,753,047 +111,893 0.05% 603,276,098
2010-02-17 2010-02-11 16.060 37,641,154 -816,447 0.04% 604,515,725
2010-02-12 2010-02-10 15.845 38,457,601 +821,527 0.05% 609,379,051
2010-02-11 2010-02-09 15.738 37,636,074 -22,006 0.04% 592,325,276
2010-02-10 2010-02-08 15.470 37,658,080 +2,394,513 0.04% 582,574,991
2010-02-09 2010-02-05 15.577 35,263,567 +1,034,639 0.04% 549,313,437
2010-02-08 2010-02-04 16.060 34,228,928 -300,620 0.04% 549,715,485
2010-02-05 2010-02-03 16.355 34,529,548 +67,509 0.04% 564,727,034
2010-02-04 2010-02-02 16.087 34,462,039 -67,136 0.04% 554,383,212
2010-02-03 2010-02-01 16.328 34,529,175 +1,064,758 0.04% 563,795,162
2010-02-02 2010-01-29 16.033 33,464,417 -637,791 0.04% 536,540,238
2010-02-01 2010-01-28 16.409 34,102,208 -79,071 0.04% 559,566,584
2010-01-29 2010-01-27 15.926 34,181,279 -283,828 0.04% 544,368,021
2010-01-28 2010-01-26 15.953 34,465,107 +605,715 0.04% 549,812,295
2010-01-27 2010-01-25 16.435 33,859,392 +288,684 0.04% 556,490,148
2010-01-26 2010-01-22 16.623 33,570,708 +719,473 0.04% 558,046,052
2010-01-25 2010-01-21 16.409 32,851,235 +1,048,439 0.04% 539,039,975
2010-01-22 2010-01-20 16.677 31,802,796 +282,716 0.04% 530,363,391
2010-01-21 2010-01-19 17.213 31,520,080 -719,472 0.04% 542,550,527
2010-01-20 2010-01-18 16.543 32,239,552 +1,570,643 0.04% 533,325,086
2010-01-19 2010-01-15 16.462 30,668,909 +340,155 0.04% 504,875,793
2010-01-18 2010-01-14 16.382 30,328,754 +855,610 0.04% 496,836,655
2010-01-15 2010-01-13 16.543 29,473,144 +2,332,972 0.04% 487,561,585
2010-01-14 2010-01-12 17.213 27,140,172 +1,131,985 0.03% 467,159,811
2010-01-13 2010-01-11 17.588 26,008,187 +33,195 0.03% 457,437,504
2010-01-12 2010-01-08 17.508 25,974,992 +415,496 0.03% 454,764,394
2010-01-11 2010-01-07 17.722 25,559,496 +180,148 0.03% 452,972,248
2010-01-08 2010-01-06 18.017 25,379,348 -79,817 0.03% 457,264,603
2010-01-07 2010-01-05 18.098 25,459,165 -201,780 0.03% 460,750,461
2010-01-06 2010-01-04 17.669 25,660,945 +70,119 0.03% 453,394,148
2010-01-05 2009-12-31 17.883 25,590,826 -510,232 0.03% 457,644,227
2010-01-04 2009-12-29 17.588 26,101,058 -2,810,383 0.03% 459,070,939
2009-12-30 2009-12-28 17.695 28,911,441 +1,453,865 0.03% 511,601,164
2009-12-29 2009-12-24 17.749 27,457,576 +960,789 0.03% 487,346,705
2009-12-28 2009-12-22 17.186 26,496,787 +31,703 0.03% 455,374,906
2009-12-23 2009-12-21 16.837 26,465,084 +1,752,246 0.03% 445,605,734
2009-12-22 2009-12-18 17.052 24,712,838 +288,312 0.03% 421,402,966
2009-12-21 2009-12-17 17.293 24,424,526 +766,095 0.03% 422,380,353
2009-12-18 2009-12-16 17.588 23,658,431 +595,788 0.03% 416,109,498
2009-12-17 2009-12-15 17.964 23,062,643 +336,971 0.03% 414,287,404
2009-12-16 2009-12-14 18.366 22,725,672 +166,347 0.03% 417,373,774
2009-12-15 2009-12-11 18.339 22,559,325 +322,253 0.03% 413,713,843
2009-12-14 2009-12-10 18.205 22,237,072 -1,193,900 0.03% 404,823,045
2009-12-11 2009-12-09 18.339 23,430,972 +280,852 0.03% 429,698,915
2009-12-10 2009-12-08 18.687 23,150,120 +326,355 0.03% 432,617,292
2009-12-09 2009-12-07 19.090 22,823,765 -1,255,441 0.03% 435,697,563
2009-12-08 2009-12-04 19.251 24,079,206 +384,166 0.03% 463,537,054
2009-12-07 2009-12-03 19.304 23,695,040 -635,180 0.03% 457,412,252
2009-12-04 2009-12-02 19.143 24,330,220 +422,956 0.03% 465,759,903
2009-12-03 2009-12-01 18.875 23,907,264 -354,701 0.03% 451,253,296
2009-12-02 2009-11-30 18.500 24,261,965 +1,589,255 0.03% 448,841,405
2009-12-01 2009-11-27 17.588 22,672,710 -2,255,765 0.03% 398,772,428
2009-11-30 2009-11-26 18.473 24,928,475 +1,507,946 0.03% 460,503,339
2009-11-27 2009-11-25 19.170 23,420,529 +1,067,834 0.03% 448,973,380
2009-11-26 2009-11-24 19.170 22,352,695 +13,839 0.03% 428,502,919
2009-11-25 2009-11-23 19.840 22,338,856 -111,521 0.03% 443,210,967
2009-11-24 2009-11-20 19.063 22,450,377 +127,186 0.03% 427,967,795
2009-11-23 2009-11-19 19.197 22,323,191 +34,687 0.03% 428,535,838
2009-11-20 2009-11-18 19.679 22,288,504 -99,212 0.03% 438,626,463
2009-11-19 2009-11-17 19.814 22,387,716 -141,359 0.03% 443,580,124
2009-11-18 2009-11-16 19.814 22,529,075 -1,255,441 0.03% 446,380,947
2009-11-17 2009-11-13 19.116 23,784,516 -441,231 0.03% 454,675,652
2009-11-16 2009-11-12 18.848 24,225,747 -36,179 0.03% 456,615,188
2009-11-13 2009-11-11 19.063 24,261,926 -275,257 0.03% 462,501,052
2009-11-12 2009-11-10 18.875 24,537,183 +175,045 0.03% 463,143,114
2009-11-11 2009-11-09 18.714 24,362,138 +7,842 0.03% 455,920,029
2009-11-10 2009-11-06 18.151 24,354,296 -66,016 0.03% 442,060,895
2009-11-09 2009-11-05 17.964 24,420,312 +2,096,877 0.03% 438,675,986
2009-11-06 2009-11-04 18.151 22,323,435 +548,283 0.03% 405,198,231
2009-11-05 2009-11-03 17.722 21,775,152 +361,415 0.03% 385,905,088
2009-11-04 2009-11-02 18.151 21,413,737 -422,210 0.03% 388,686,076
2009-11-03 2009-10-30 18.258 21,835,947 +667,629 0.03% 398,691,516
2009-11-02 2009-10-29 17.722 21,168,318 -2,049,509 0.03% 375,150,613
2009-10-30 2009-10-28 18.151 23,217,827 +308,825 0.03% 421,432,563
2009-10-29 2009-10-27 18.527 22,909,002 +155,748 0.03% 424,426,085
2009-10-28 2009-10-23 18.902 22,753,254 -165,229 0.03% 430,081,223
2009-10-27 2009-10-22 18.580 22,918,483 -17,903 0.03% 425,830,685
2009-10-23 2009-10-21 18.473 22,936,386 -28,947 0.03% 423,703,509
2009-10-22 2009-10-20 18.607 22,965,333 -177,910 0.03% 427,316,899
2009-10-21 2009-10-19 18.366 23,143,243 -84,293 0.03% 425,042,774
2009-10-20 2009-10-16 18.071 23,227,536 -117,861 0.03% 419,740,513
2009-10-19 2009-10-15 18.285 23,345,397 -272,273 0.03% 426,877,720
2009-10-16 2009-10-14 18.017 23,617,670 -368,542 0.03% 425,524,111
2009-10-15 2009-10-13 17.695 23,986,212 +533,730 0.03% 424,446,986
2009-10-14 2009-10-12 17.427 23,452,482 -138,375 0.03% 408,714,474
2009-10-13 2009-10-09 17.508 23,590,857 -347,614 0.03% 413,023,488
2009-10-12 2009-10-08 17.427 23,938,471 -321,879 0.03% 417,183,972
2009-10-09 2009-10-07 17.347 24,260,350 +832,111 0.03% 420,842,113
2009-10-08 2009-10-06 16.811 23,428,239 -7,459 0.03% 393,844,728
2009-10-07 2009-10-05 16.516 23,435,698 +131,661 0.03% 387,058,363
2009-10-06 2009-10-02 16.328 23,304,037 +427,432 0.03% 380,510,201
2009-10-05 2009-09-30 16.596 22,876,605 +120,844 0.03% 379,664,571
2009-10-02 2009-09-29 16.730 22,755,761 +606,461 0.03% 380,709,579
2009-09-30 2009-09-28 16.489 22,149,300 +92,125 0.03% 365,218,671
2009-09-29 2009-09-25 16.730 22,057,175 -744,462 0.03% 369,022,060
2009-09-28 2009-09-24 16.677 22,801,637 -999,579 0.03% 380,254,413
2009-09-25 2009-09-23 17.186 23,801,216 -1,312,879 0.03% 409,048,708
2009-09-24 2009-09-22 17.320 25,114,095 -138,374 0.03% 434,978,610
2009-09-23 2009-09-21 17.401 25,252,469 +239,451 0.03% 439,406,416
2009-09-22 2009-09-18 17.374 25,013,018 -147,953 0.03% 434,569,209
2009-09-21 2009-09-17 17.374 25,160,971 +17,425 0.03% 437,139,703
2009-09-18 2009-09-16 17.293 25,143,546 -494,792 0.03% 434,814,573
2009-09-17 2009-09-15 16.864 25,638,338 -31,703 0.03% 432,372,799
2009-09-16 2009-09-14 16.864 25,670,041 +55,201 0.03% 432,907,448
2009-09-15 2009-09-11 16.918 25,614,840 -112,639 0.03% 433,350,056
2009-09-14 2009-09-10 16.864 25,727,479 -260,711 0.03% 433,876,100
2009-09-11 2009-09-09 16.677 25,988,190 -439,367 0.03% 433,395,371
2009-09-10 2009-09-08 16.891 26,427,557 +243,094 0.03% 446,390,988
2009-09-09 2009-09-07 16.489 26,184,463 -83,547 0.03% 431,754,266
2009-09-08 2009-09-04 16.194 26,268,010 +515,454 0.03% 425,384,794
2009-09-07 2009-09-03 15.631 25,752,556 +1,239,030 0.03% 402,537,871
2009-09-04 2009-09-02 15.497 24,513,526 -813,090 0.03% 379,884,412
2009-09-03 2009-09-01 15.685 25,326,616 +1,165,553 0.03% 397,238,087
2009-09-02 2009-08-31 15.685 24,161,063 -1,914,118 0.03% 378,956,843
2009-09-01 2009-08-28 15.685 26,075,181 +266,305 0.03% 408,979,037
2009-08-31 2009-08-27 15.845 25,808,876 -1,748,516 0.03% 408,953,964
2009-08-28 2009-08-26 15.845 27,557,392 +756,397 0.03% 436,660,035
2009-08-27 2009-08-25 15.980 26,800,995 -92,871 0.03% 428,267,411
2009-08-26 2009-08-24 16.060 26,893,866 +2,538,855 0.03% 431,914,624
2009-08-25 2009-08-21 15.658 24,355,011 +205,138 0.03% 381,345,852
2009-08-24 2009-08-20 15.792 24,149,873 +120,955 0.03% 381,371,290
2009-08-21 2009-08-19 15.631 24,028,918 +326,728 0.03% 375,595,708
2009-08-20 2009-08-18 15.926 23,702,190 -3,668,603 0.03% 377,478,978
2009-08-19 2009-08-17 15.926 27,370,793 -2,946,519 0.03% 435,904,824
2009-08-18 2009-08-14 16.382 30,317,312 -135,390 0.04% 496,649,215
2009-08-17 2009-08-13 16.328 30,452,702 +2,475,448 0.04% 497,234,181
2009-08-14 2009-08-12 15.926 27,977,254 +95,378 0.03% 445,563,268
2009-08-13 2009-08-11 16.194 27,881,876 -505,384 0.03% 451,519,780
2009-08-12 2009-08-10 16.033 28,387,260 +278,241 0.03% 455,137,385
2009-08-11 2009-08-07 15.416 28,109,019 +796,306 0.03% 433,342,599
2009-08-10 2009-08-06 15.926 27,312,713 -67,136 0.03% 434,979,847
2009-08-07 2009-08-05 15.980 27,379,849 +390,507 0.03% 437,517,228
2009-08-06 2009-08-04 16.516 26,989,342 +234,603 0.03% 445,749,494
2009-08-05 2009-08-03 16.784 26,754,739 -440,486 0.03% 449,048,140
2009-08-04 2009-07-31 16.757 27,195,225 +346,465 0.03% 455,712,062
2009-08-03 2009-07-30 16.596 26,848,760 +258,847 0.03% 445,587,226
2009-07-31 2009-07-29 16.543 26,589,913 -475,546 0.03% 439,865,531
2009-07-30 2009-07-28 16.784 27,065,459 +36,188 0.03% 454,263,225
2009-07-29 2009-07-27 16.543 27,029,271 +136,137 0.03% 447,133,642
2009-07-28 2009-07-24 16.382 26,893,134 -367,010 0.03% 440,555,347
2009-07-27 2009-07-23 16.328 27,260,144 +417,805 0.03% 445,105,836
2009-07-24 2009-07-22 15.765 26,842,339 +108,909 0.03% 423,170,645
2009-07-23 2009-07-21 16.140 26,733,430 -1,135,715 0.03% 431,488,301
2009-07-22 2009-07-20 16.274 27,869,145 +346,878 0.03% 453,555,238
2009-07-21 2009-07-17 15.711 27,522,267 -674,715 0.03% 432,413,924
2009-07-20 2009-07-16 15.336 28,196,982 +870,155 0.03% 432,430,687
2009-07-17 2009-07-15 15.336 27,326,827 +1,219,635 0.03% 419,085,936
2009-07-16 2009-07-14 15.041 26,107,192 +867,918 0.03% 392,681,892
2009-07-15 2009-07-13 14.559 25,239,274 -651,964 0.03% 367,446,858
2009-07-14 2009-07-10 15.014 25,891,238 +2,693,268 0.03% 388,739,520
2009-07-13 2009-07-09 15.068 23,197,970 +231,618 0.03% 349,545,848
2009-07-10 2009-07-08 15.229 22,966,352 -1,577,320 0.03% 349,750,386
2009-07-09 2009-07-07 15.363 24,543,672 +305,096 0.03% 377,061,343
2009-07-08 2009-07-06 15.551 24,238,576 +1,541,887 0.03% 376,923,266
2009-07-07 2009-07-03 15.953 22,696,689 -3,602,586 0.03% 362,073,986
2009-07-06 2009-07-02 16.140 26,299,275 +1,180,473 0.03% 424,480,865
2009-07-03 2009-06-30 16.114 25,118,802 -485,989 0.03% 404,754,089
2009-07-02 2009-06-29 16.194 25,604,791 -237,960 0.03% 414,644,610
2009-06-30 2009-06-26 16.221 25,842,751 -426,313 0.03% 419,191,018
2009-06-29 2009-06-25 16.114 26,269,064 -48,860 0.03% 423,288,940
2009-06-26 2009-06-24 15.685 26,317,924 +419,227 0.03% 412,786,366
2009-06-25 2009-06-23 15.229 25,898,697 -6,714 0.03% 394,406,533
2009-06-24 2009-06-22 15.551 25,905,411 +603,850 0.03% 402,843,472
2009-06-23 2009-06-19 15.416 25,301,561 +568,417 0.03% 390,061,432
2009-06-22 2009-06-18 14.853 24,733,144 -1,613,372 0.03% 367,372,751
2009-06-19 2009-06-17 15.256 26,346,516 +794,442 0.03% 401,932,672
2009-06-18 2009-06-16 15.568 25,552,074 +978,609 0.03% 397,796,372
2009-06-17 2009-06-15 15.350 24,573,465 +145,914 0.03% 377,201,444
2009-06-16 2009-06-12 15.323 24,427,551 +225,934 0.03% 374,295,665
2009-06-15 2009-06-11 14.886 24,201,617 -23,697 0.03% 360,276,205
2009-06-12 2009-06-10 14.532 24,225,314 +4,401 0.03% 352,042,565
2009-06-11 2009-06-09 13.796 24,220,913 +20,906 0.03% 334,148,549
2009-06-10 2009-06-08 13.959 24,200,007 +20,540 0.03% 337,818,948
2009-06-09 2009-06-05 14.150 24,179,467 +467,280 0.03% 342,146,920
2009-06-08 2009-06-04 14.014 23,712,187 +159,915 0.03% 332,302,251
2009-06-05 2009-06-03 14.069 23,552,272 -265,913 0.03% 331,345,490
2009-06-04 2009-06-02 13.878 23,818,185 -119,569 0.03% 330,540,744
2009-06-03 2009-06-01 14.150 23,937,754 -86,784 0.03% 338,726,606
2009-06-02 2009-05-29 13.741 24,024,538 +38,145 0.03% 330,129,348
2009-06-01 2009-05-27 13.687 23,986,393 -1,246,673 0.03% 328,297,228
2009-05-29 2009-05-26 13.060 25,233,066 +15,038 0.03% 329,536,929
2009-05-27 2009-05-25 13.060 25,218,028 +278,383 0.03% 329,340,537
2009-05-26 2009-05-22 13.087 24,939,645 +521,923 0.03% 326,384,900
2009-05-25 2009-05-21 13.278 24,417,722 +10,270 0.03% 324,214,668
2009-05-22 2009-05-20 13.441 24,407,452 +46,214 0.03% 328,071,056
2009-05-21 2009-05-19 13.578 24,361,238 -395,386 0.03% 330,770,866
2009-05-20 2009-05-18 13.441 24,756,624 -47,314 0.03% 332,764,427
2009-05-19 2009-05-15 13.060 24,803,938 +135,341 0.03% 323,932,635
2009-05-18 2009-05-14 12.814 24,668,597 +218,232 0.03% 316,111,912
2009-05-15 2009-05-13 13.060 24,450,365 +2,166,548 0.03% 319,315,068
2009-05-14 2009-05-12 13.578 22,283,817 +799,791 0.03% 302,564,158
2009-05-13 2009-05-11 13.360 21,484,026 -29,341 0.03% 287,018,772
2009-05-12 2009-05-08 14.314 21,513,367 -301,490 0.03% 307,940,097
2009-05-11 2009-05-07 13.605 21,814,857 -433,530 0.03% 296,791,507
2009-05-08 2009-05-06 12.951 22,248,387 +380,609 0.03% 288,131,469
2009-05-07 2009-05-05 13.005 21,867,778 -89,860 0.03% 284,394,759
2009-05-06 2009-05-04 13.196 21,957,638 -634,523 0.03% 289,754,064
2009-05-05 2009-04-30 12.324 22,592,161 +54,283 0.03% 278,416,367
2009-05-04 2009-04-29 11.969 22,537,878 -419,332 0.03% 269,759,096
2009-04-30 2009-04-28 11.533 22,957,210 +6,235 0.03% 264,763,448
2009-04-29 2009-04-27 11.615 22,950,975 -347,704 0.03% 266,568,785
2009-04-28 2009-04-24 12.051 23,298,679 -391,351 0.03% 280,770,917
2009-04-27 2009-04-23 11.942 23,690,030 +384,015 0.03% 282,903,470
2009-04-24 2009-04-22 11.806 23,306,015 +617,285 0.03% 275,140,468
2009-04-23 2009-04-21 12.542 22,688,730 +43,647 0.03% 284,555,230
2009-04-22 2009-04-20 12.896 22,645,083 +14,304 0.03% 292,034,130
2009-04-21 2009-04-17 12.814 22,630,779 +414,457 0.03% 289,998,609
2009-04-20 2009-04-16 12.923 22,216,322 -63,819 0.03% 287,110,487
2009-04-17 2009-04-15 13.087 22,280,141 +45,114 0.03% 291,579,996
2009-04-16 2009-04-14 13.060 22,235,027 +100,863 0.03% 290,383,361
2009-04-15 2009-04-09 12.923 22,134,164 -8,802 0.03% 286,048,726
2009-04-14 2009-04-08 12.733 22,142,966 -20,907 0.03% 281,936,450
2009-04-09 2009-04-07 12.869 22,163,873 -74,822 0.03% 285,224,091
2009-04-08 2009-04-06 12.705 22,238,695 -181,188 0.03% 282,548,996
2009-04-07 2009-04-03 12.378 22,419,883 +354,673 0.03% 277,515,822
2009-04-06 2009-04-02 12.514 22,065,210 -525,957 0.03% 276,133,631
2009-04-03 2009-04-01 11.696 22,591,167 +110,399 0.03% 264,237,536
2009-04-02 2009-03-31 11.996 22,480,768 -4,093,592 0.03% 269,688,466
2009-04-01 2009-03-30 11.587 26,574,360 -109,299 0.03% 307,928,791
2009-03-31 2009-03-27 12.814 26,683,659 +941,624 0.03% 341,933,611
2009-03-30 2009-03-26 12.951 25,742,035 +2,540,770 0.03% 333,376,543
2009-03-27 2009-03-25 12.051 23,201,265 +169,817 0.03% 279,596,987
2009-03-26 2009-03-24 12.324 23,031,448 -339,635 0.03% 283,829,957
2009-03-25 2009-03-23 12.133 23,371,083 -195,125 0.03% 283,555,060
2009-03-24 2009-03-20 11.342 23,566,208 +92,794 0.03% 267,289,310
2009-03-23 2009-03-19 11.969 23,473,414 -178,620 0.03% 280,956,660
2009-03-20 2009-03-18 11.996 23,652,034 -439,765 0.03% 283,739,451
2009-03-19 2009-03-17 11.587 24,091,799 -1,834,249 0.03% 279,162,266
2009-03-18 2009-03-16 11.451 25,926,048 -172,466 0.03% 296,882,203
2009-03-17 2009-03-13 11.124 26,098,514 -540,629 0.03% 290,318,356
2009-03-16 2009-03-12 10.606 26,639,143 +151,955 0.03% 282,532,494
2009-03-13 2009-03-11 10.824 26,487,188 -50,249 0.03% 286,698,166
2009-03-12 2009-03-10 10.797 26,537,437 +15,405 0.03% 286,518,531
2009-03-11 2009-03-09 10.770 26,522,032 -331,074 0.03% 285,629,095
2009-03-10 2009-03-06 11.097 26,853,106 -408,113 0.03% 297,980,256
2009-03-09 2009-03-05 10.933 27,261,219 -508,352 0.03% 298,049,363
2009-03-06 2009-03-04 10.797 27,769,571 -495,515 0.03% 299,821,595
2009-03-05 2009-03-03 10.306 28,265,086 +124,337 0.03% 291,300,120
2009-03-04 2009-03-02 10.251 28,140,749 +309,926 0.03% 288,484,212
2009-03-03 2009-02-27 10.770 27,830,823 -36,936 0.03% 299,724,123
2009-03-02 2009-02-26 10.633 27,867,759 +100,864 0.03% 296,322,894
2009-02-27 2009-02-25 10.851 27,766,895 -621,319 0.03% 301,306,807
2009-02-26 2009-02-24 10.524 28,388,214 +136,440 0.03% 298,761,016
2009-02-25 2009-02-23 10.824 28,251,774 -521,556 0.03% 305,798,101
2009-02-24 2009-02-20 10.279 28,773,330 +191,824 0.03% 295,753,593
2009-02-23 2009-02-19 10.524 28,581,506 -77,023 0.03% 300,795,245
2009-02-20 2009-02-18 10.306 28,658,529 +566,303 0.03% 295,354,946
2009-02-19 2009-02-17 10.388 28,092,226 +115,535 0.03% 291,816,391
2009-02-18 2009-02-16 11.015 27,976,691 +82,158 0.03% 308,159,999
2009-02-17 2009-02-13 10.960 27,894,533 +12,103 0.03% 305,733,974
2009-02-16 2009-02-12 10.797 27,882,430 +97,563 0.03% 301,040,107
2009-02-13 2009-02-11 11.178 27,784,867 +454,766 0.03% 310,592,334
2009-02-12 2009-02-10 11.451 27,330,101 -501,281 0.03% 312,960,178
2009-02-11 2009-02-09 11.233 27,831,382 -1,211,887 0.03% 312,629,921
2009-02-10 2009-02-06 11.151 29,043,269 -115,197 0.04% 323,867,492
2009-02-09 2009-02-05 10.879 29,158,466 -159,263 0.04% 317,202,149
2009-02-06 2009-02-04 10.742 29,317,729 -401,987 0.04% 314,938,026
2009-02-05 2009-02-03 10.279 29,719,716 -18,338 0.04% 305,481,250
2009-02-04 2009-02-02 10.224 29,738,054 +247,574 0.04% 304,048,151
2009-02-03 2009-01-30 10.497 29,490,480 +366 0.04% 309,557,353
2009-02-02 2009-01-29 10.660 29,490,114 -535,126 0.04% 314,377,722
2009-01-30 2009-01-23 10.061 30,025,240 -63,711 0.04% 302,072,651
2009-01-29 2009-01-22 10.142 30,088,951 -26,041 0.04% 305,174,710
2009-01-23 2009-01-21 9.979 30,114,992 -601,094 0.04% 300,512,396
2009-01-22 2009-01-20 10.333 30,716,086 +209,796 0.04% 317,397,600
2009-01-21 2009-01-19 10.742 30,506,290 -2,054 0.04% 327,705,831
2009-01-20 2009-01-16 10.660 30,508,344 -330,466 0.04% 325,232,506
2009-01-19 2009-01-15 10.279 30,838,810 +492,214 0.04% 316,984,126
2009-01-16 2009-01-14 10.361 30,346,596 +41,079 0.04% 314,406,947
2009-01-15 2009-01-13 10.061 30,305,517 +246,474 0.04% 304,892,412
2009-01-14 2009-01-12 10.170 30,059,043 +458,838 0.04% 305,690,917
2009-01-13 2009-01-09 10.688 29,600,205 +241,705 0.04% 316,358,377
2009-01-12 2009-01-08 10.579 29,358,500 +990,297 0.04% 310,573,318
2009-01-09 2009-01-07 11.069 28,368,203 +2,590,908 0.03% 314,019,352
2009-01-08 2009-01-06 12.133 25,777,295 +30,076 0.03% 312,748,983
2009-01-07 2009-01-05 12.678 25,747,219 -316,363 0.03% 326,423,813
2009-01-06 2009-01-02 12.324 26,063,582 -224,358 0.03% 321,196,711
2009-01-05 2008-12-31 11.587 26,287,940 -229,602 0.03% 304,609,917
2009-01-02 2008-12-29 11.587 26,517,542 +93,895 0.03% 307,270,416
2008-12-30 2008-12-24 11.751 26,423,647 +267,013 0.03% 310,504,989
2008-12-29 2008-12-22 12.487 26,156,634 +167,250 0.03% 326,622,341
2008-12-23 2008-12-19 13.087 25,989,384 -262,099 0.03% 340,122,824
2008-12-22 2008-12-18 12.623 26,251,483 -72,255 0.03% 331,385,412
2008-12-19 2008-12-17 12.542 26,323,738 -164,110 0.03% 330,144,407
2008-12-18 2008-12-16 12.269 26,487,848 +59,894 0.03% 324,980,829
2008-12-17 2008-12-15 12.215 26,427,954 +354,672 0.03% 322,804,893
2008-12-16 2008-12-12 12.514 26,073,282 +959,488 0.03% 326,292,387
2008-12-15 2008-12-11 13.305 25,113,794 +154,614 0.03% 334,141,719
2008-12-12 2008-12-10 13.305 24,959,180 -283,142 0.03% 332,084,563
2008-12-11 2008-12-09 12.596 25,242,322 -1,507 0.03% 317,958,055
2008-12-10 2008-12-08 13.223 25,243,829 -755,926 0.03% 333,807,063
2008-12-09 2008-12-05 12.024 25,999,755 -214,931 0.03% 312,612,542
2008-12-08 2008-12-04 11.696 26,214,686 +4,034 0.03% 306,620,018
2008-12-05 2008-12-03 11.560 26,210,652 -155,880 0.03% 302,999,725
2008-12-04 2008-12-02 11.178 26,366,532 +241,706 0.03% 294,737,517
2008-12-03 2008-12-01 11.669 26,124,826 -70,421 0.03% 304,856,689
2008-12-02 2008-11-28 11.151 26,195,247 +253,809 0.03% 292,108,611
2008-12-01 2008-11-27 11.451 25,941,438 -580,761 0.03% 297,058,436
2008-11-28 2008-11-26 11.178 26,522,199 -447,467 0.03% 296,477,636
2008-11-27 2008-11-25 10.715 26,969,666 -538,997 0.03% 288,979,258
2008-11-26 2008-11-24 10.224 27,508,663 +1,688,272 0.03% 281,254,386
2008-11-25 2008-11-21 10.388 25,820,391 -248,307 0.03% 268,217,026
2008-11-24 2008-11-20 9.788 26,068,698 +457,370 0.03% 255,159,853
2008-11-21 2008-11-19 10.224 25,611,328 -62,719 0.03% 261,855,632
2008-11-20 2008-11-18 10.579 25,674,047 +429,862 0.03% 271,596,776
2008-11-19 2008-11-17 11.206 25,244,185 +216,031 0.03% 282,879,665
2008-11-18 2008-11-14 11.288 25,028,154 -307,989 0.03% 282,506,024
2008-11-17 2008-11-13 11.042 25,336,143 +615,884 0.03% 279,765,449
2008-11-14 2008-11-12 11.587 24,720,259 +23,473 0.03% 286,444,508
2008-11-13 2008-11-11 11.397 24,696,786 +172,752 0.03% 281,459,086
2008-11-12 2008-11-10 11.833 24,524,034 -638,049 0.03% 290,188,496
2008-11-11 2008-11-07 10.988 25,162,083 -163,582 0.03% 276,471,386
2008-11-10 2008-11-06 10.470 25,325,665 -440,499 0.03% 265,149,392
2008-11-07 2008-11-05 11.803 25,766,164 -678,371 0.03% 304,128,785
2008-11-06 2008-11-04 11.185 26,444,535 +418,524 0.03% 295,785,906
2008-11-05 2008-11-03 10.679 26,026,011 -653,978 0.03% 277,939,118
2008-11-04 2008-10-31 10.398 26,679,989 -577,866 0.03% 277,425,156
2008-11-03 2008-10-30 10.651 27,257,855 -1,631,223 0.03% 290,328,290
2008-10-31 2008-10-29 8.937 28,889,078 -392,479 0.04% 258,178,023
2008-10-30 2008-10-28 9.077 29,281,557 -1,398,441 0.04% 265,800,111
2008-10-29 2008-10-27 7.363 30,679,998 +778,938 0.04% 225,899,405
2008-10-28 2008-10-24 8.178 29,901,060 +407,068 0.04% 244,533,319
2008-10-27 2008-10-23 8.937 29,493,992 +338,394 0.04% 263,584,063
2008-10-24 2008-10-22 9.218 29,155,598 +963,945 0.04% 268,753,585
2008-10-23 2008-10-21 9.949 28,191,653 +24,961 0.04% 280,467,325
2008-10-22 2008-10-20 10.314 28,166,692 -647,253 0.04% 290,509,526
2008-10-21 2008-10-17 9.836 28,813,945 +827,303 0.04% 283,419,180
2008-10-20 2008-10-16 10.539 27,986,642 +1,130,946 0.04% 294,944,654
2008-10-17 2008-10-15 11.410 26,855,696 +485,933 0.03% 306,422,686
2008-10-16 2008-10-14 12.225 26,369,763 -704,698 0.03% 322,369,505
2008-10-15 2008-10-13 11.803 27,074,461 -1,228,418 0.03% 319,571,160
2008-10-14 2008-10-10 10.539 28,302,879 +799,904 0.04% 298,277,402
2008-10-13 2008-10-09 11.410 27,502,975 -128,454 0.03% 313,808,120
2008-10-10 2008-10-08 10.960 27,631,429 +1,380,215 0.03% 302,849,194
2008-10-09 2008-10-06 12.506 26,251,214 +625,548 0.03% 328,297,725
2008-10-08 2008-10-03 13.490 25,625,666 +61,558 0.03% 345,680,489
2008-10-06 2008-10-02 14.108 25,564,108 +219,547 0.03% 360,655,725
2008-10-03 2008-09-30 14.164 25,344,561 +311,862 0.03% 358,982,914
2008-10-02 2008-09-29 13.799 25,032,699 +549,045 0.03% 345,420,126
2008-09-30 2008-09-26 14.698 24,483,654 +94,295 0.03% 359,862,333
2008-09-29 2008-09-25 14.839 24,389,359 -80,062 0.03% 361,903,496
2008-09-26 2008-09-24 14.670 24,469,421 -469,694 0.03% 358,965,463
2008-09-25 2008-09-23 14.810 24,939,115 +151,939 0.03% 369,360,222
2008-09-24 2008-09-22 15.373 24,787,176 +168,663 0.03% 381,041,998
2008-09-23 2008-09-19 15.288 24,618,513 -207,093 0.03% 376,373,629
2008-09-22 2008-09-18 13.209 24,825,606 +165,461 0.03% 327,911,151
2008-09-19 2008-09-17 13.293 24,660,145 +399,240 0.03% 327,804,745
2008-09-18 2008-09-16 14.473 24,260,905 +72,233 0.03% 351,133,848
2008-09-17 2008-09-12 15.766 24,188,672 -33,073 0.03% 381,358,434
2008-09-16 2008-09-11 16.103 24,221,745 +234,352 0.03% 390,048,416
2008-09-12 2008-09-10 16.750 23,987,393 +141,629 0.03% 401,779,505
2008-09-11 2008-09-09 17.143 23,845,764 +411,269 0.03% 408,789,325
2008-09-10 2008-09-08 17.424 23,434,495 -78,283 0.03% 408,324,800
2008-09-09 2008-09-05 16.862 23,512,778 +340,884 0.03% 396,473,042
2008-09-08 2008-09-04 17.227 23,171,894 +90,737 0.03% 399,190,757
2008-09-05 2008-09-03 17.227 23,081,157 -49,460 0.03% 397,627,597
2008-09-04 2008-09-02 17.565 23,130,617 +128,810 0.03% 406,280,244
2008-09-03 2008-09-01 17.649 23,001,807 -302,455 0.03% 405,957,032
2008-09-02 2008-08-29 17.986 23,304,262 -67,608 0.03% 419,154,176
2008-09-01 2008-08-28 17.677 23,371,870 +33,448 0.03% 413,145,072
2008-08-29 2008-08-27 17.902 23,338,422 -195,350 0.03% 417,800,918
2008-08-28 2008-08-26 17.508 23,533,772 -55,235 0.03% 412,038,747
2008-08-27 2008-08-25 17.396 23,589,007 -354,761 0.03% 410,354,101
2008-08-26 2008-08-21 16.778 23,943,768 +141,975 0.03% 401,721,704
2008-08-25 2008-08-20 17.171 23,801,793 +193,927 0.03% 408,704,438
2008-08-21 2008-08-19 16.581 23,607,866 +81,485 0.03% 391,441,811
2008-08-20 2008-08-18 16.974 23,526,381 +52,307 0.03% 399,347,099
2008-08-19 2008-08-15 17.115 23,474,074 -86,466 0.03% 401,757,721
2008-08-18 2008-08-14 17.199 23,560,540 +320,957 0.03% 405,223,974
2008-08-15 2008-08-13 17.424 23,239,583 +438,209 0.03% 404,928,635
2008-08-14 2008-08-12 18.548 22,801,374 -71,522 0.03% 422,925,063
2008-08-13 2008-08-11 18.773 22,872,896 -184,675 0.03% 429,394,114
2008-08-12 2008-08-08 18.801 23,057,571 -213,497 0.03% 433,509,023
2008-08-11 2008-08-07 19.223 23,271,068 -339,106 0.03% 447,332,947
2008-08-08 2008-08-05 18.914 23,610,174 +555,450 0.03% 446,552,702
2008-08-07 2008-08-04 19.110 23,054,724 +58,356 0.03% 440,582,567
2008-08-05 2008-08-01 19.616 22,996,368 +84,844 0.03% 451,100,327
2008-08-04 2008-07-31 19.335 22,911,524 -100,475 0.03% 442,997,102
2008-08-01 2008-07-30 19.448 23,011,999 -361,522 0.03% 447,526,658
2008-07-31 2008-07-29 18.801 23,373,521 +76,859 0.03% 439,449,249
2008-07-30 2008-07-28 19.138 23,296,662 -19,571 0.03% 445,860,789
2008-07-29 2008-07-25 19.251 23,316,233 +14,945 0.03% 448,856,406
2008-07-28 2008-07-24 19.448 23,301,288 -569,327 0.03% 453,152,616
2008-07-25 2008-07-23 19.448 23,870,615 -349,935 0.03% 464,224,623
2008-07-24 2008-07-22 18.801 24,220,550 +91,861 0.03% 455,374,375
2008-07-23 2008-07-21 18.689 24,128,689 -289,370 0.03% 450,934,891
2008-07-22 2008-07-18 18.211 24,418,059 -168,361 0.03% 444,676,946
2008-07-21 2008-07-17 18.099 24,586,420 -315,486 0.03% 444,979,120
2008-07-18 2008-07-16 17.537 24,901,906 +118,580 0.03% 436,692,415
2008-07-17 2008-07-15 17.452 24,783,326 -49,461 0.03% 432,523,451
2008-07-16 2008-07-14 18.267 24,832,787 -43,767 0.03% 453,625,322
2008-07-15 2008-07-11 18.267 24,876,554 -294,559 0.03% 454,424,822
2008-07-14 2008-07-10 17.874 25,171,113 -277,971 0.03% 449,902,083
2008-07-11 2008-07-09 17.424 25,449,084 -195,875 0.03% 443,427,184
2008-07-10 2008-07-08 16.609 25,644,959 +215,277 0.03% 425,939,542
2008-07-09 2008-07-07 17.059 25,429,682 +473,587 0.03% 433,798,544
2008-07-08 2008-07-04 16.637 24,956,095 -33,803 0.03% 415,199,485
2008-07-07 2008-07-03 16.412 24,989,898 +109,595 0.03% 410,143,469
2008-07-04 2008-07-02 17.255 24,880,303 +132,368 0.03% 429,321,369
2008-07-03 2008-06-30 17.649 24,747,935 -82,196 0.03% 436,774,303
2008-07-02 2008-06-27 17.480 24,830,131 +134,503 0.03% 434,038,111
2008-06-30 2008-06-26 17.902 24,695,628 +49,816 0.03% 442,097,416
2008-06-27 2008-06-25 18.070 24,645,812 -137,350 0.03% 445,361,400
2008-06-26 2008-06-24 17.621 24,783,162 +31,313 0.03% 436,699,531
2008-06-25 2008-06-23 17.902 24,751,849 +77,571 0.03% 443,103,876
2008-06-24 2008-06-20 17.761 24,674,278 -30,957 0.03% 438,248,059
2008-06-23 2008-06-19 17.902 24,705,235 +117,779 0.03% 442,269,399
2008-06-20 2008-06-18 18.211 24,587,456 +191,437 0.03% 447,761,832
2008-06-19 2008-06-17 18.070 24,396,019 +117,779 0.03% 440,847,523
2008-06-18 2008-06-16 18.504 24,278,240 +712 0.03% 449,253,111
2008-06-17 2008-06-13 18.078 24,277,528 +329,513 0.03% 438,888,785
2008-06-16 2008-06-12 18.590 23,948,015 +183,996 0.03% 445,184,642
2008-06-13 2008-06-11 18.646 23,764,019 +3,518 0.03% 443,115,186
2008-06-12 2008-06-10 18.618 23,760,501 +322,609 0.03% 442,374,208
2008-06-11 2008-06-06 19.584 23,437,892 -17,590 0.03% 459,019,013
2008-06-10 2008-06-05 19.386 23,455,482 -56,994 0.03% 454,696,531
2008-06-06 2008-06-04 19.272 23,512,476 +80,213 0.03% 453,128,067
2008-06-05 2008-06-03 19.442 23,432,263 +34,125 0.03% 455,578,520
2008-06-04 2008-06-02 19.670 23,398,138 -47,494 0.03% 460,235,693
2008-06-03 2008-05-30 19.755 23,445,632 -62,974 0.03% 463,169,180
2008-06-02 2008-05-29 19.187 23,508,606 -21,460 0.03% 451,048,823
2008-05-30 2008-05-28 19.044 23,530,066 +76,694 0.03% 448,116,414
2008-05-29 2008-05-27 18.902 23,453,372 +164,647 0.03% 443,322,569
2008-05-28 2008-05-26 18.760 23,288,725 +273,356 0.03% 436,900,511
2008-05-27 2008-05-23 19.272 23,015,369 -29,904 0.03% 443,547,913
2008-05-26 2008-05-22 19.471 23,045,273 +283,910 0.03% 448,709,571
2008-05-23 2008-05-21 20.011 22,761,363 +87,952 0.03% 455,474,249
2008-05-22 2008-05-20 19.471 22,673,411 +365,530 0.03% 441,469,125
2008-05-21 2008-05-19 20.096 22,307,881 -2,815 0.03% 448,301,959
2008-05-20 2008-05-16 20.039 22,310,696 +190,681 0.03% 447,090,189
2008-05-19 2008-05-15 20.551 22,120,015 -48,550 0.03% 454,586,588
2008-05-16 2008-05-14 20.437 22,168,565 -190,328 0.03% 453,063,813
2008-05-15 2008-05-13 20.238 22,358,893 -179,071 0.03% 452,504,805
2008-05-14 2008-05-09 19.300 22,537,964 +187,866 0.03% 434,988,083
2008-05-13 2008-05-08 19.755 22,350,098 -25,551 0.03% 441,526,872
2008-05-09 2008-05-07 19.812 22,375,649 -492,885 0.03% 443,303,666
2008-05-08 2008-05-06 20.466 22,868,534 +109,764 0.03% 468,019,260
2008-05-07 2008-05-05 20.295 22,758,770 -68,602 0.03% 461,891,428
2008-05-06 2008-05-02 20.437 22,827,372 -485,145 0.03% 466,527,996
2008-05-05 2008-04-30 20.011 23,312,517 -84,083 0.03% 466,503,310
2008-05-02 2008-04-29 20.039 23,396,600 -543,545 0.03% 468,850,919
2008-04-30 2008-04-28 19.641 23,940,145 -245,562 0.03% 470,216,352
2008-04-29 2008-04-25 19.215 24,185,707 -34,126 0.03% 464,727,516
2008-04-28 2008-04-24 19.414 24,219,833 -743,483 0.03% 470,202,303
2008-04-25 2008-04-23 18.845 24,963,316 -264,209 0.03% 470,444,837
2008-04-24 2008-04-22 18.561 25,227,525 -188,999 0.03% 468,253,175
2008-04-23 2008-04-21 18.050 25,416,524 -60,511 0.03% 458,757,086
2008-04-22 2008-04-18 17.509 25,477,035 +71,065 0.03% 446,090,013
2008-04-21 2008-04-17 18.220 25,405,970 -144,593 0.03% 462,899,503
2008-04-18 2008-04-16 18.021 25,550,563 -104,839 0.03% 460,450,168
2008-04-17 2008-04-15 18.135 25,655,402 +15,831 0.03% 465,256,455
2008-04-16 2008-04-14 17.964 25,639,571 -39,051 0.03% 460,596,609
2008-04-15 2008-04-11 19.073 25,678,622 -515,048 0.03% 489,764,315
2008-04-14 2008-04-10 18.561 26,193,670 -8,795 0.03% 486,185,987
2008-04-11 2008-04-09 17.907 26,202,465 -15,832 0.03% 469,219,015
2008-04-10 2008-04-08 18.192 26,218,297 -488,311 0.03% 476,954,946
2008-04-09 2008-04-07 18.504 26,706,608 +195,958 0.03% 494,188,488
2008-04-08 2008-04-03 18.533 26,510,650 -537,565 0.03% 491,315,964
2008-04-07 2008-04-02 17.936 27,048,215 -669,844 0.03% 485,133,062
2008-04-03 2008-04-01 17.112 27,718,059 -315,573 0.04% 474,299,001
2008-04-02 2008-03-31 16.515 28,033,632 -76,343 0.04% 462,965,261
2008-04-01 2008-03-28 16.969 28,109,975 -735,984 0.04% 477,010,232
2008-03-31 2008-03-27 16.259 28,845,959 -5,981 0.04% 469,001,158
2008-03-28 2008-03-26 16.088 28,851,940 -341,255 0.04% 464,177,789
2008-03-27 2008-03-25 15.861 29,193,195 -2,115,780 0.04% 463,029,575
2008-03-26 2008-03-20 14.553 31,308,975 +356,383 0.04% 455,650,357
2008-03-25 2008-03-19 15.321 30,952,592 -1,094,830 0.04% 474,218,718
2008-03-20 2008-03-18 14.752 32,047,422 +149,519 0.04% 472,773,757
2008-03-19 2008-03-17 14.269 31,897,903 +859,118 0.04% 455,154,409
2008-03-18 2008-03-14 15.264 31,038,785 +405,284 0.04% 473,774,741
2008-03-17 2008-03-13 15.292 30,633,501 +119,967 0.04% 468,459,244
2008-03-14 2008-03-12 16.287 30,513,534 +548,822 0.04% 496,981,286
2008-03-13 2008-03-11 15.975 29,964,712 -159,018 0.04% 478,673,437
2008-03-12 2008-03-10 15.776 30,123,730 -436,243 0.04% 475,219,916
2008-03-11 2008-03-07 15.804 30,559,973 +557,265 0.04% 482,970,564
2008-03-10 2008-03-06 16.174 30,002,708 -462,277 0.04% 485,250,091
2008-03-07 2008-03-05 16.003 30,464,985 +261,394 0.04% 487,531,036
2008-03-06 2008-03-04 16.117 30,203,591 +2,025,366 0.04% 486,782,037
2008-03-05 2008-03-03 16.543 28,178,225 +254,709 0.04% 466,154,114
2008-03-04 2008-02-29 17.197 27,923,516 +307,833 0.04% 480,195,826
2008-03-03 2008-02-28 17.197 27,615,683 -650,143 0.03% 474,902,075
2008-02-29 2008-02-27 16.941 28,265,826 -3,667,825 0.04% 478,851,492
2008-02-28 2008-02-26 15.975 31,933,651 -81,971 0.04% 510,126,394
2008-02-27 2008-02-25 15.662 32,015,622 -13,017 0.04% 501,425,535
2008-02-26 2008-02-22 15.861 32,028,639 +600,890 0.04% 508,002,194
2008-02-25 2008-02-21 16.174 31,427,749 -71,528 0.04% 508,298,053
2008-02-22 2008-02-20 16.287 31,499,277 -523,140 0.04% 513,036,320
2008-02-21 2008-02-19 16.856 32,022,417 -98,155 0.04% 539,761,254
2008-02-20 2008-02-18 16.316 32,120,572 -420,412 0.04% 524,068,513
2008-02-19 2008-02-15 16.770 32,540,984 -671,252 0.04% 545,727,196
2008-02-18 2008-02-14 16.571 33,212,236 -707,136 0.04% 550,376,110
2008-02-15 2008-02-13 15.804 33,919,372 -128,410 0.04% 536,062,588
2008-02-14 2008-02-12 15.406 34,047,782 +36,236 0.04% 524,542,904
2008-02-13 2008-02-11 15.236 34,011,546 +1,050,854 0.04% 518,184,081
2008-02-12 2008-02-06 16.117 32,960,692 +1,873,735 0.04% 531,217,390
2008-02-11 2008-02-04 17.623 31,086,957 -1,266,161 0.04% 547,851,438
2008-02-05 2008-02-01 16.628 32,353,118 -1,153,582 0.04% 537,978,490
2008-02-04 2008-01-31 15.321 33,506,700 +141,427 0.04% 513,349,717
2008-02-01 2008-01-30 15.832 33,365,273 +817,956 0.04% 528,253,985
2008-01-31 2008-01-29 16.770 32,547,317 -75,287 0.04% 545,833,403
2008-01-30 2008-01-28 16.571 32,622,604 +632,553 0.04% 540,605,031
2008-01-29 2008-01-25 17.595 31,990,051 -1,222,537 0.04% 562,857,537
2008-01-28 2008-01-24 16.031 33,212,588 -378,546 0.04% 532,444,967
2008-01-25 2008-01-23 16.429 33,591,134 -665,271 0.04% 551,880,956
2008-01-24 2008-01-22 14.155 34,256,405 +327,886 0.04% 484,913,228
2008-01-23 2008-01-21 16.060 33,928,519 +150,222 0.04% 544,886,759
2008-01-22 2008-01-18 17.424 33,778,297 +722,968 0.04% 588,560,523
2008-01-21 2008-01-17 17.168 33,055,329 +180,830 0.04% 567,507,136
2008-01-18 2008-01-16 16.628 32,874,499 +821,122 0.04% 546,648,188
2008-01-17 2008-01-15 17.424 32,053,377 +283,559 0.04% 558,505,135
2008-01-16 2008-01-14 17.822 31,769,818 +144,241 0.04% 566,206,919
2008-01-15 2008-01-11 18.334 31,625,577 -394,579 0.04% 579,817,176
2008-01-14 2008-01-10 18.504 32,020,156 -87,600 0.04% 592,512,253
2008-01-11 2008-01-09 18.732 32,107,756 +663,160 0.04% 601,434,411
2008-01-10 2008-01-08 17.652 31,444,596 -655,772 0.04% 555,047,976
2008-01-09 2008-01-07 17.055 32,100,368 +874,246 0.04% 547,462,235
2008-01-08 2008-01-04 17.652 31,226,122 -346,884 0.04% 551,191,557
2008-01-07 2008-01-03 17.481 31,573,006 +1,001,600 0.04% 551,929,938
2008-01-04 2008-01-02 18.504 30,571,406 +151,630 0.04% 565,704,073
2008-01-03 2007-12-31 18.789 30,419,776 +144,242 0.04% 571,544,928
2008-01-02 2007-12-27 19.130 30,275,534 +150,574 0.04% 579,161,628
2007-12-28 2007-12-24 19.755 30,124,960 -285,317 0.04% 595,119,509
2007-12-27 2007-12-20 18.931 30,410,277 +944,829 0.04% 575,688,441
2007-12-21 2007-12-19 18.845 29,465,448 -117,504 0.04% 555,289,525
2007-12-20 2007-12-18 18.675 29,582,952 +48,549 0.04% 552,458,656
2007-12-19 2007-12-17 18.675 29,534,403 +294,113 0.04% 551,552,008
2007-12-18 2007-12-14 19.329 29,240,290 +843,286 0.04% 565,175,715
2007-12-17 2007-12-13 19.812 28,397,004 +814,438 0.04% 562,598,027
2007-12-14 2007-12-12 20.522 27,582,566 +793,682 0.03% 566,062,999
2007-12-13 2007-12-11 21.176 26,788,884 +123,837 0.03% 567,288,263
2007-12-12 2007-12-10 20.835 26,665,047 +463,684 0.03% 555,570,570
2007-12-11 2007-12-07 21.347 26,201,363 +139,668 0.03% 559,315,333
2007-12-10 2007-12-06 21.887 26,061,695 -430,438 0.03% 570,408,892
2007-12-07 2007-12-05 22.114 26,492,133 +487,959 0.03% 585,854,038
2007-12-06 2007-12-04 21.176 26,004,174 -17,590 0.03% 550,671,044
2007-12-05 2007-12-03 21.233 26,021,764 -89,712 0.03% 552,522,845
2007-12-04 2007-11-30 21.262 26,111,476 +148,112 0.03% 555,169,916
2007-12-03 2007-11-29 21.461 25,963,364 -266,671 0.03% 557,186,798
2007-11-30 2007-11-28 21.205 26,230,035 -66,140 0.03% 556,199,510
2007-11-29 2007-11-27 20.835 26,296,175 -72,297 0.03% 547,885,063
2007-11-28 2007-11-26 21.091 26,368,472 -763,778 0.03% 556,136,979
2007-11-27 2007-11-23 20.153 27,132,250 +59,808 0.03% 546,795,522
2007-11-26 2007-11-22 19.556 27,072,442 -800,366 0.03% 529,430,277
2007-11-23 2007-11-21 20.039 27,872,808 +202,642 0.04% 558,550,885
2007-11-22 2007-11-20 21.148 27,670,166 +1,156,045 0.04% 585,164,006
2007-11-21 2007-11-19 20.778 26,514,121 +358,493 0.03% 550,918,701
2007-11-20 2007-11-16 21.148 26,155,628 +834,492 0.03% 553,134,812
2007-11-19 2007-11-15 22.228 25,321,136 -188,922 0.03% 562,837,264
2007-11-16 2007-11-14 22.683 25,510,058 -134,391 0.03% 578,638,387
2007-11-15 2007-11-13 21.176 25,644,449 +344,069 0.03% 543,053,415
2007-11-14 2007-11-12 21.347 25,300,380 -832,028 0.03% 540,082,226
2007-11-13 2007-11-09 22.313 26,132,408 +561,135 0.03% 583,098,590
2007-11-12 2007-11-08 22.057 25,571,273 +666,679 0.03% 564,036,195
2007-11-09 2007-11-07 22.825 24,904,594 +351,457 0.03% 568,444,299
2007-11-08 2007-11-06 22.569 24,553,137 +935,460 0.03% 554,141,140
2007-11-07 2007-11-05 22.029 23,617,677 +257,876 0.03% 520,273,595
2007-11-06 2007-11-02 23.479 23,359,801 +509,420 0.03% 548,456,377
2007-11-05 2007-11-01 24.530 22,850,381 +139,668 0.03% 560,527,786
2007-11-02 2007-10-31 24.758 22,710,713 +150,223 0.03% 562,266,007
2007-11-01 2007-10-30 24.985 22,560,490 -173,442 0.03% 563,676,991
2007-10-31 2007-10-29 23.507 22,733,932 -448,909 0.03% 534,408,024
2007-10-30 2007-10-26 22.086 23,182,841 +77,398 0.03% 512,012,519
2007-10-29 2007-10-25 22.143 23,105,443 -1,368,537 0.03% 511,616,640
2007-10-26 2007-10-24 20.835 24,473,980 -366,233 0.03% 509,919,335
2007-10-25 2007-10-23 20.721 24,840,213 -288,836 0.03% 514,725,576
2007-10-24 2007-10-22 20.039 25,129,049 -394,026 0.03% 503,567,942
2007-10-23 2007-10-18 20.750 25,523,075 -131,577 0.03% 529,600,957
2007-10-22 2007-10-17 20.750 25,654,652 -158,665 0.03% 532,331,165
2007-10-18 2007-10-16 20.466 25,813,317 +957,624 0.03% 528,286,138
2007-10-17 2007-10-15 20.892 24,855,693 -238,175 0.03% 519,285,408
2007-10-16 2007-10-12 21.034 25,093,868 -181,181 0.03% 527,827,767
2007-10-15 2007-10-11 21.347 25,275,049 -354,976 0.03% 539,541,491
2007-10-12 2007-10-10 21.148 25,630,025 +433,077 0.03% 542,019,448
2007-10-11 2007-10-09 20.835 25,196,948 -290,594 0.03% 524,982,490
2007-10-10 2007-10-08 20.721 25,487,542 -957,273 0.03% 528,139,180
2007-10-09 2007-10-05 20.238 26,444,815 +477,757 0.03% 535,196,705
2007-10-08 2007-10-04 19.897 25,967,058 +347,236 0.03% 516,670,532
2007-10-05 2007-10-03 20.551 25,619,822 +937,923 0.03% 526,510,831
2007-10-04 2007-10-02 20.608 24,681,899 -615,314 0.03% 508,638,795
2007-10-03 2007-09-28 20.153 25,297,213 +149,518 0.03% 509,814,070
2007-10-02 2007-09-27 20.210 25,147,695 +13,721 0.03% 508,230,459
2007-09-28 2007-09-25 20.181 25,133,974 +982,955 0.03% 507,238,739
2007-09-27 2007-09-24 22.134 24,151,019 -1,062,464 0.03% 534,557,535
2007-09-25 2007-09-21 21.584 25,213,483 -63,764 0.03% 544,195,258
2007-09-24 2007-09-20 21.323 25,277,247 +725,204 0.03% 538,980,712
2007-09-21 2007-09-19 20.627 24,552,043 -526,041 0.03% 506,446,142
2007-09-20 2007-09-18 19.816 25,078,084 +312,380 0.03% 496,953,887
2007-09-19 2007-09-17 19.903 24,765,704 +818,746 0.03% 492,916,155
2007-09-18 2007-09-14 20.251 23,946,958 -23,127 0.03% 484,945,759
2007-09-17 2007-09-13 19.874 23,970,085 -316,867 0.03% 476,386,370
2007-09-14 2007-09-12 19.758 24,286,952 +60,060 0.03% 479,869,366
2007-09-13 2007-09-11 19.787 24,226,892 -5,523 0.03% 479,384,562
2007-09-12 2007-09-10 19.874 24,232,415 +601,979 0.03% 481,599,970
2007-09-11 2007-09-07 20.106 23,630,436 -99,064 0.03% 475,112,922
2007-09-10 2007-09-06 19.816 23,729,500 -23,127 0.03% 470,229,993
2007-09-07 2007-09-05 19.266 23,752,627 -343,100 0.03% 457,613,609
2007-09-06 2007-09-04 19.266 24,095,727 +567,461 0.03% 464,223,709
2007-09-05 2007-09-03 18.860 23,528,266 -34,862 0.03% 443,748,142
2007-09-04 2007-08-31 18.918 23,563,128 -129,094 0.03% 445,770,948
2007-09-03 2007-08-30 18.165 23,692,222 -412,824 0.03% 430,367,009
2007-08-31 2007-08-29 17.383 24,105,046 +70,414 0.03% 419,010,448
2007-08-30 2007-08-28 17.672 24,034,632 -950,601 0.03% 424,749,571
2007-08-29 2007-08-27 17.817 24,985,233 -977,179 0.03% 445,168,224
2007-08-28 2007-08-24 16.948 25,962,412 +351,729 0.03% 440,014,047
2007-08-27 2007-08-23 16.977 25,610,683 -1,044,142 0.03% 434,794,873
2007-08-24 2007-08-22 16.600 26,654,825 -360,704 0.03% 442,482,496
2007-08-23 2007-08-21 16.137 27,015,529 -673,083 0.03% 435,947,617
2007-08-22 2007-08-20 15.789 27,688,612 +320,664 0.04% 437,183,060
2007-08-21 2007-08-17 14.138 27,367,948 +225,051 0.04% 386,925,805
2007-08-20 2007-08-16 14.630 27,142,897 +211,590 0.03% 397,112,186
2007-08-17 2007-08-15 15.442 26,931,307 +117,013 0.03% 415,862,995
2007-08-16 2007-08-14 15.992 26,814,294 -103,206 0.03% 428,816,099
2007-08-15 2007-08-13 16.079 26,917,500 +43,146 0.03% 432,806,069
2007-08-14 2007-08-10 16.021 26,874,354 +435,261 0.03% 430,555,164
2007-08-13 2007-08-09 16.456 26,439,093 -34,862 0.03% 435,071,390
2007-08-10 2007-08-08 16.485 26,473,955 +69,034 0.03% 436,412,046
2007-08-09 2007-08-07 15.789 26,404,921 -145,317 0.03% 416,914,512
2007-08-08 2007-08-06 15.992 26,550,238 +820,471 0.03% 424,593,297
2007-08-07 2007-08-03 16.629 25,729,767 -613,369 0.03% 427,871,523
2007-08-06 2007-08-02 16.398 26,343,136 +132,546 0.03% 431,965,978
2007-08-03 2007-08-01 16.311 26,210,590 +748,331 0.03% 427,514,480
2007-08-02 2007-07-31 17.093 25,462,259 -159,469 0.03% 435,225,748
2007-08-01 2007-07-30 16.514 25,621,728 +372,094 0.03% 423,105,732
2007-07-31 2007-07-27 16.398 25,249,634 +2,149,035 0.03% 414,035,096
2007-07-30 2007-07-26 16.948 23,100,599 +869,141 0.03% 391,511,700
2007-07-27 2007-07-25 17.064 22,231,458 +522,934 0.03% 379,357,678
2007-07-26 2007-07-24 17.325 21,708,524 -115,632 0.03% 376,094,617
2007-07-25 2007-07-23 17.499 21,824,156 +352,765 0.03% 381,891,536
2007-07-24 2007-07-20 17.354 21,471,391 -530,873 0.03% 372,608,399
2007-07-23 2007-07-19 16.890 22,002,264 -52,121 0.03% 371,622,126
2007-07-20 2007-07-18 16.514 22,054,385 +163,956 0.03% 364,196,229
2007-07-19 2007-07-17 16.919 21,890,429 +70,760 0.03% 370,367,404
2007-07-18 2007-07-16 16.861 21,819,669 -134,271 0.03% 367,905,923
2007-07-17 2007-07-13 17.035 21,953,940 -497,392 0.03% 373,986,079
2007-07-16 2007-07-12 16.803 22,451,332 +37,948 0.03% 377,255,642
2007-07-13 2007-07-11 16.948 22,413,384 +179,144 0.03% 379,864,698
2007-07-12 2007-07-10 17.383 22,234,240 -965,099 0.03% 386,490,815
2007-07-11 2007-07-09 17.064 23,199,339 -30,375 0.03% 395,873,602
2007-07-10 2007-07-06 16.948 23,229,714 -114,657 0.03% 393,699,956
2007-07-09 2007-07-05 16.716 23,344,371 -380,034 0.03% 390,232,672
2007-07-06 2007-07-04 16.253 23,724,405 -33,826 0.03% 385,588,283
2007-07-05 2007-07-03 15.847 23,758,231 -281,660 0.03% 376,501,806
2007-07-04 2007-06-29 15.586 24,039,891 -73,521 0.03% 374,697,165
2007-07-03 2007-06-28 15.702 24,113,412 -212,971 0.03% 378,637,471
2007-06-29 2007-06-27 15.384 24,326,383 -179,144 0.03% 374,229,224
2007-06-28 2007-06-26 15.065 24,505,527 +179,489 0.03% 369,175,632
2007-06-27 2007-06-25 15.065 24,326,038 -89,744 0.03% 366,471,632
2007-06-26 2007-06-22 15.413 24,415,782 0.03% 376,311,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top