History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,051,738 | +0 | 0.00% | 7,719,757 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,051,738 | +0 | 0.00% | 7,667,170 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,051,738 | +0 | 0.00% | 7,656,653 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,051,738 | +0 | 0.00% | 7,667,170 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,051,738 | +0 | 0.00% | 7,751,309 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,051,738 | +20,000 | 0.00% | 7,782,861 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,031,738 | -20,000 | 0.00% | 7,614,226 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,051,738 | +24,000 | 0.00% | 7,677,687 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,027,738 | -50,000 | 0.00% | 8,057,466 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,077,738 | +50,000 | 0.00% | 8,352,470 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,027,738 | -50,000 | 0.00% | 8,191,072 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,077,738 | +50,000 | 0.00% | 8,352,470 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,027,738 | -50,000 | 0.00% | 7,697,758 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,077,738 | +50,000 | 0.00% | 8,136,922 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,027,738 | -14,000 | 0.00% | 7,923,860 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,041,738 | -100,000 | 0.00% | 8,031,800 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,141,738 | +120,000 | 0.00% | 8,905,556 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,021,738 | -8,000 | 0.00% | 8,603,034 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,029,738 | -50,000 | 0.00% | 8,629,204 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,079,738 | +50,000 | 0.00% | 8,929,433 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,029,738 | -50,000 | 0.00% | 8,660,097 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,079,738 | +20,000 | 0.00% | 9,015,812 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,059,738 | -60,000 | 0.00% | 8,636,865 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,119,738 | +5,000 | 0.00% | 8,868,325 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,114,738 | +45,000 | 0.00% | 8,951,346 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,069,738 | -55,000 | 0.00% | 8,675,575 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,124,738 | -135,000 | 0.00% | 8,997,904 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,259,738 | -40,000 | 0.00% | 9,737,775 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,299,738 | +50,000 | 0.00% | 9,942,996 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,249,738 | -310,000 | 0.00% | 9,722,962 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,559,738 | +300,000 | 0.00% | 11,900,801 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,259,738 | -102,141 | 0.00% | 9,636,996 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,361,879 | -30,000 | 0.00% | 10,200,474 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,391,879 | -23,859 | 0.00% | 10,132,879 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,415,738 | +8,000 | 0.00% | 10,334,887 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,407,738 | -10,000 | 0.00% | 10,079,404 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,417,738 | +2,000 | 0.00% | 9,810,747 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,415,738 | -20,000 | 0.00% | 9,966,796 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,435,738 | +8,000 | 0.00% | 10,078,881 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,427,738 | -1,000 | 0.00% | 10,036,998 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,428,738 | +1,000 | 0.00% | 9,958,304 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,427,738 | -8,560 | 0.00% | 9,894,224 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,436,298 | -10,700 | 0.00% | 9,939,182 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,446,998 | -20,000 | 0.00% | 9,984,286 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,466,998 | -10,000 | 0.00% | 9,696,857 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,476,998 | +8,560 | 0.00% | 9,423,247 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,468,438 | +47,962 | 0.00% | 10,428,794 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,420,476 | +19,347 | 0.00% | 9,618,270 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,401,129 | -9,674 | 0.00% | 9,371,393 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,410,803 | -193,467 | 0.00% | 9,056,903 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,604,270 | -19,347 | 0.00% | 10,315,484 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,623,617 | +19,347 | 0.00% | 10,540,591 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,604,270 | -9,674 | 0.00% | 11,459,806 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,613,944 | -19,346 | 0.00% | 11,645,701 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,633,290 | -106,407 | 0.00% | 11,751,527 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,739,697 | +96,733 | 0.00% | 12,319,297 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,642,964 | +968 | 0.00% | 11,294,615 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,641,996 | -29,020 | 0.00% | 11,474,679 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,671,016 | -9,674 | 0.00% | 11,383,813 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,680,690 | -4,837 | 0.00% | 11,675,585 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,685,527 | -29,020 | 0.00% | 11,534,943 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,714,547 | +968 | 0.00% | 11,574,022 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,713,579 | -46,433 | 0.00% | 11,177,772 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,760,012 | +48,367 | 0.00% | 11,517,045 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,711,645 | -57,073 | 0.00% | 11,218,239 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,768,718 | -29,020 | 0.00% | 11,025,484 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,797,738 | +9,674 | 0.00% | 11,224,967 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,788,064 | +58,810 | 0.00% | 12,366,121 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,729,254 | -28,066 | 0.00% | 11,552,738 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,757,320 | -9,355 | 0.00% | 11,759,025 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,766,675 | -18,710 | 0.00% | 11,028,480 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,785,385 | +18,710 | 0.00% | 11,317,036 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,766,675 | -56,131 | 0.00% | 11,236,208 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,822,806 | +18,710 | 0.00% | 11,788,050 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,804,096 | -4,677 | 0.00% | 11,994,887 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,808,773 | -46,776 | 0.00% | 11,890,642 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,855,549 | -8,420 | 0.00% | 11,920,461 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,863,969 | +8,420 | 0.00% | 11,416,670 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,855,549 | -9,356 | 0.00% | 11,543,607 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,864,905 | -10,290 | 0.00% | 12,319,450 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,875,195 | -6,549 | 0.00% | 12,247,115 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,881,744 | +43,034 | 0.00% | 12,189,315 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,838,710 | -25,259 | 0.00% | 12,028,481 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,863,969 | -52,389 | 0.00% | 11,715,536 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,916,358 | +49,582 | 0.00% | 12,270,142 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,866,776 | -9,355 | 0.00% | 12,371,719 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,876,131 | -65,486 | 0.00% | 12,132,901 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,941,617 | -1,871 | 0.00% | 12,307,346 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,943,488 | -1,871 | 0.00% | 11,592,102 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,945,359 | -7,485 | 0.00% | 11,582,467 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,952,844 | -18,710 | 0.00% | 11,376,540 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,971,554 | -2,807 | 0.00% | 11,401,240 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,974,361 | +18,711 | 0.00% | 11,269,742 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,955,650 | -3,742 | 0.00% | 11,309,269 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,959,392 | +3,742 | 0.00% | 11,268,075 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,955,650 | +13,097 | 0.00% | 11,351,078 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,942,553 | -88,874 | 0.00% | 11,461,939 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,031,427 | +104,778 | 0.00% | 12,225,194 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,926,649 | -9,355 | 0.00% | 12,027,118 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,936,004 | -65,487 | 0.00% | 11,795,796 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,001,491 | -37,421 | 0.00% | 11,702,728 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,038,912 | -9,355 | 0.00% | 11,899,734 |
| 2024-08-08 | 2024-08-06 | 5.708 | 2,048,267 | +18,711 | 0.00% | 11,691,600 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,029,556 | +18,710 | 0.00% | 11,693,269 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,010,846 | -18,710 | 0.00% | 11,649,955 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,029,556 | -28,066 | 0.00% | 11,758,352 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,057,622 | +18,710 | 0.00% | 11,744,999 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,038,912 | -37,420 | 0.00% | 11,899,734 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,076,332 | +37,420 | 0.00% | 12,140,323 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,038,912 | -18,710 | 0.00% | 12,335,622 |
| 2024-07-12 | 2024-07-10 | 5.804 | 2,057,622 | -9,355 | 0.00% | 11,942,948 |
| 2024-07-11 | 2024-07-09 | 5.751 | 2,066,977 | -18,711 | 0.00% | 11,886,775 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,085,688 | -290,011 | 0.00% | 11,972,084 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,375,699 | +256,933 | 0.00% | 13,611,386 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,118,766 | -327,432 | 0.00% | 12,546,971 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,446,198 | +336,787 | 0.00% | 16,405,850 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,109,411 | +159,440 | 0.00% | 14,293,479 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,949,971 | -172,962 | 0.00% | 13,032,722 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,122,933 | +172,962 | 0.00% | 14,016,885 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,949,971 | +22,485 | 0.00% | 12,469,022 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,927,486 | -69,185 | 0.00% | 12,481,259 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,996,671 | +69,185 | 0.00% | 13,137,051 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,927,486 | -17,296 | 0.00% | 13,149,898 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,944,782 | -17,296 | 0.00% | 13,155,456 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,962,078 | -48,430 | 0.00% | 13,385,895 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,010,508 | -294,035 | 0.00% | 13,111,852 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,304,543 | +259,443 | 0.00% | 14,070,122 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,045,100 | -8,648 | 0.00% | 12,296,939 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,053,748 | -17,296 | 0.00% | 12,301,442 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,071,044 | -1,730 | 0.00% | 12,213,458 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,072,774 | -276,739 | 0.00% | 12,151,756 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,349,513 | -4,324 | 0.00% | 13,556,810 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,353,837 | -17,297 | 0.00% | 13,119,055 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,371,134 | -8,648 | 0.00% | 13,297,713 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,379,782 | -9,513 | 0.00% | 13,208,623 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,389,295 | +6,054 | 0.00% | 13,068,027 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,383,241 | -34,592 | 0.00% | 13,365,611 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,417,833 | -6,054 | 0.00% | 13,419,819 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,423,887 | -3,701 | 0.00% | 13,593,561 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,427,588 | -8,648 | 0.00% | 13,979,236 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,436,236 | -276,740 | 0.00% | 13,521,962 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,712,976 | -8,648 | 0.00% | 14,587,405 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,721,624 | -17,296 | 0.00% | 14,759,787 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,738,920 | +1,730 | 0.00% | 14,758,574 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,737,190 | +73,508 | 0.00% | 14,749,252 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,663,682 | -4,324 | 0.00% | 13,583,137 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,668,006 | +8,648 | 0.00% | 13,389,232 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,659,358 | -17,296 | 0.00% | 13,684,091 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,676,654 | +17,296 | 0.00% | 14,082,597 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,659,358 | +12,973 | 0.00% | 13,837,844 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,646,385 | -17,297 | 0.00% | 14,168,150 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,663,682 | -6,053 | 0.00% | 13,891,145 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,669,735 | -8,648 | 0.00% | 13,922,711 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,678,383 | -138,370 | 0.00% | 13,967,811 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,816,753 | -4,324 | 0.00% | 14,787,125 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,821,077 | +12,972 | 0.00% | 14,614,100 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,808,105 | -25,944 | 0.00% | 14,352,076 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,834,049 | -4,324 | 0.00% | 15,140,090 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,838,373 | -7,784 | 0.00% | 15,196,010 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,846,157 | -17,296 | 0.00% | 14,776,933 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,863,453 | -254,254 | 0.00% | 14,601,846 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,117,707 | +259,443 | 0.00% | 16,078,639 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,858,264 | -17,296 | 0.00% | 15,038,096 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,875,560 | +17,296 | 0.00% | 14,929,591 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,858,264 | +4,324 | 0.00% | 14,806,741 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,853,940 | -121,073 | 0.00% | 14,784,341 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,975,013 | -237,823 | 0.00% | 15,377,138 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,212,836 | +266,361 | 0.00% | 16,903,595 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,946,475 | +4,324 | 0.00% | 15,502,198 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,942,151 | -17,296 | 0.00% | 15,921,718 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,959,447 | -445,377 | 0.00% | 16,049,538 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,404,824 | -17,296 | 0.00% | 17,362,505 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,422,120 | -82,157 | 0.00% | 16,778,001 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,504,277 | -12,972 | 0.00% | 17,667,050 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,517,249 | -13,837 | 0.00% | 18,017,145 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,531,086 | +13,837 | 0.00% | 17,802,210 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,517,249 | +19,025 | 0.00% | 17,935,803 |
| 2023-09-11 | 2023-09-06 | 5.007 | 3,498,224 | +25,945 | 0.00% | 17,515,181 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,472,279 | -8,648 | 0.00% | 17,184,524 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,480,927 | -138,370 | 0.00% | 17,468,828 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,619,297 | -6,054 | 0.00% | 17,326,215 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,625,351 | +17,297 | 0.00% | 17,229,434 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,608,054 | -83,887 | 0.00% | 17,105,509 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,691,941 | +43,240 | 0.00% | 17,588,593 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,648,701 | +21,621 | 0.00% | 17,677,931 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,627,080 | +17,296 | 0.00% | 17,615,118 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,609,784 | +89,075 | 0.00% | 17,823,304 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,520,709 | +8,648 | 0.00% | 17,546,339 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,512,061 | +8,649 | 0.00% | 17,340,797 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,503,412 | +17,296 | 0.00% | 17,541,157 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,486,116 | -8,648 | 0.00% | 17,857,666 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,494,764 | +8,648 | 0.00% | 17,336,214 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,486,116 | +185,934 | 0.00% | 17,293,315 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,300,182 | +8,648 | 0.00% | 16,752,574 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,291,534 | -8,648 | 0.00% | 16,708,674 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,300,182 | +8,648 | 0.00% | 16,638,091 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,291,534 | +9,513 | 0.00% | 16,860,917 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,282,021 | +114,155 | 0.00% | 20,724,470 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,167,866 | +283,196 | 0.00% | 20,363,699 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,884,670 | +15,836 | 0.00% | 18,215,379 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,868,834 | +55,428 | 0.00% | 18,332,767 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,813,406 | -3,959 | 0.00% | 17,978,564 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,817,365 | -15,837 | 0.00% | 18,039,444 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,833,202 | +83,142 | 0.00% | 17,997,725 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,750,060 | +411,748 | 0.00% | 17,643,225 |
| 2023-06-14 | 2023-06-12 | 6.517 | 2,338,312 | -15,837 | 0.00% | 15,237,869 |
| 2023-06-13 | 2023-06-09 | 6.491 | 2,354,149 | +15,837 | 0.00% | 15,281,611 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,338,312 | +15,836 | 0.00% | 15,178,808 |
| 2023-06-09 | 2023-06-07 | 6.466 | 2,322,476 | -15,836 | 0.00% | 15,017,349 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,338,312 | -15,837 | 0.00% | 14,676,785 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,354,149 | +31,673 | 0.00% | 15,103,227 |
| 2023-05-31 | 2023-05-29 | 6.466 | 2,322,476 | -23,755 | 0.00% | 15,017,349 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,346,231 | +15,837 | 0.00% | 15,082,059 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,330,394 | +39,591 | 0.00% | 15,186,271 |
| 2023-05-24 | 2023-05-22 | 6.769 | 2,290,803 | -15,837 | 0.00% | 15,506,887 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,306,640 | +15,837 | 0.00% | 15,526,698 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,290,803 | -15,837 | 0.00% | 15,593,679 |
| 2023-05-15 | 2023-05-11 | 6.870 | 2,306,640 | +3,960 | 0.00% | 15,847,136 |
| 2023-05-12 | 2023-05-10 | 6.883 | 2,302,680 | +15,836 | 0.00% | 15,849,011 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,286,844 | -47,509 | 0.00% | 16,086,583 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,334,353 | -39,591 | 0.00% | 16,597,665 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,373,944 | -23,755 | 0.00% | 16,069,684 |
| 2023-05-03 | 2023-04-28 | 6.630 | 2,397,699 | +3,167 | 0.00% | 15,897,398 |
| 2023-04-28 | 2023-04-26 | 6.605 | 2,394,532 | +15,837 | 0.00% | 15,815,918 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,378,695 | -47,510 | 0.00% | 15,741,355 |
| 2023-04-26 | 2023-04-24 | 6.605 | 2,426,205 | +39,591 | 0.00% | 16,025,119 |
| 2023-04-24 | 2023-04-20 | 6.719 | 2,386,614 | -756,190 | 0.00% | 16,034,887 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,142,804 | +871,005 | 0.00% | 21,313,936 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,271,799 | -7,919 | 0.00% | 15,435,626 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,279,718 | -79,182 | 0.00% | 14,942,407 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,358,900 | +55,428 | 0.00% | 15,163,498 |
| 2023-03-24 | 2023-03-22 | 6.428 | 2,303,472 | +79,182 | 0.00% | 14,807,195 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,224,290 | -87,100 | 0.00% | 14,185,834 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,311,390 | -3,168 | 0.00% | 14,799,712 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,314,558 | -3,167 | 0.00% | 14,761,535 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,317,725 | +15,836 | 0.00% | 14,313,401 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,301,889 | +7,919 | 0.00% | 14,186,533 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,293,970 | -792 | 0.00% | 14,282,582 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,294,762 | +3,167 | 0.00% | 14,316,494 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,291,595 | -39,591 | 0.00% | 14,875,551 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,331,186 | +15,836 | 0.00% | 15,515,280 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,315,350 | -23,754 | 0.00% | 15,263,679 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,339,104 | -7,919 | 0.00% | 14,740,837 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,347,023 | +23,755 | 0.00% | 14,790,742 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,323,268 | -395,911 | 0.00% | 14,318,292 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,719,179 | -3,167 | 0.00% | 16,689,608 |
| 2022-12-07 | 2022-12-05 | 5.948 | 2,722,346 | +23,754 | 0.00% | 16,193,335 |
| 2022-12-06 | 2022-12-02 | 5.885 | 2,698,592 | +39,591 | 0.00% | 15,881,635 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,659,001 | +395,912 | 0.00% | 15,883,702 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,263,089 | +7,918 | 0.00% | 13,118,567 |
| 2022-11-18 | 2022-11-16 | 5.809 | 2,255,171 | -7,918 | 0.00% | 13,101,149 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,263,089 | +79,182 | 0.00% | 13,032,825 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,183,907 | -7,918 | 0.00% | 12,659,569 |
| 2022-11-10 | 2022-11-08 | 5.544 | 2,191,825 | -792 | 0.00% | 12,151,852 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,192,617 | +792 | 0.00% | 11,491,665 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,191,825 | -79,183 | 0.00% | 11,570,556 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,271,008 | +83,142 | 0.00% | 12,533,495 |
| 2022-10-31 | 2022-10-27 | 5.582 | 2,187,866 | +15,836 | 0.00% | 12,212,795 |
| 2022-10-27 | 2022-10-25 | 5.595 | 2,172,030 | +792 | 0.00% | 12,151,828 |
| 2022-10-21 | 2022-10-19 | 5.620 | 2,171,238 | +15,837 | 0.00% | 12,202,239 |
| 2022-10-03 | 2022-09-29 | 5.569 | 2,155,401 | -792 | 0.00% | 12,004,353 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,156,193 | +23,754 | 0.00% | 12,117,687 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,132,439 | -79,182 | 0.00% | 12,280,429 |
| 2022-09-27 | 2022-09-23 | 5.898 | 2,211,621 | +79,182 | 0.00% | 13,043,666 |
| 2022-09-23 | 2022-09-21 | 5.898 | 2,132,439 | -79,182 | 0.00% | 12,576,667 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,211,621 | +79,182 | 0.00% | 13,127,458 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,132,439 | +39,592 | 0.00% | 12,630,529 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,092,847 | -158,365 | 0.00% | 12,501,747 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,251,212 | +158,365 | 0.00% | 13,504,611 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,092,847 | +15,836 | 0.00% | 12,607,470 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,077,011 | +15,836 | 0.00% | 12,616,996 |
| 2022-08-16 | 2022-08-12 | 6.277 | 2,061,175 | +2,376 | 0.00% | 12,937,291 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,058,799 | +39,591 | 0.00% | 12,662,370 |
| 2022-08-09 | 2022-08-05 | 6.176 | 2,019,208 | +15,837 | 0.00% | 12,469,872 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,003,371 | +3,959 | 0.00% | 12,296,166 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,999,412 | +3,959 | 0.00% | 12,625,378 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,995,453 | -237,547 | 0.00% | 12,625,579 |
| 2022-07-26 | 2022-07-22 | 6.277 | 2,233,000 | +23,755 | 0.00% | 14,015,777 |
| 2022-07-22 | 2022-07-20 | 6.352 | 2,209,245 | +1,583 | 0.00% | 14,034,080 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,207,662 | +265,261 | 0.00% | 13,661,574 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,942,401 | +8,710 | 0.00% | 12,412,564 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,933,691 | -4,751 | 0.00% | 12,869,740 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,938,442 | -4,751 | 0.00% | 12,827,918 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,943,193 | -395,911 | 0.00% | 12,810,277 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,339,104 | +395,911 | 0.00% | 18,168,796 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,943,193 | +357,905 | 0.00% | 14,881,378 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,585,288 | +36,627 | 0.00% | 11,902,419 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,548,661 | +36,628 | 0.00% | 11,648,562 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,512,033 | +36,627 | 0.00% | 11,352,416 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,475,406 | -5,860 | 0.00% | 11,157,982 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,481,266 | -1,568 | 0.00% | 11,404,507 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,482,834 | +16,849 | 0.00% | 11,436,821 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,465,985 | +3,662 | 0.00% | 11,446,953 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,462,323 | -2,351 | 0.00% | 11,598,019 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,464,674 | -73,255 | 0.00% | 11,356,739 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,537,929 | -366,273 | 0.00% | 11,777,782 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,904,202 | +76,917 | 0.00% | 14,270,846 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,827,285 | +366,274 | 0.00% | 13,444,957 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,461,011 | -36,628 | 0.00% | 10,969,341 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,497,639 | +36,628 | 0.00% | 11,448,788 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,461,011 | -5,861 | 0.00% | 11,248,560 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,466,872 | +5,861 | 0.00% | 11,193,564 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,461,011 | +5,860 | 0.00% | 10,969,341 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,455,151 | +7,326 | 0.00% | 11,362,357 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,447,825 | -29,302 | 0.00% | 11,364,446 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,477,127 | +36,627 | 0.00% | 11,816,254 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,440,500 | -10,256 | 0.00% | 11,523,257 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,450,756 | +39,558 | 0.00% | 11,545,887 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,411,198 | +21,976 | 0.00% | 11,288,856 |
| 2022-04-11 | 2022-04-07 | 8.027 | 1,389,222 | +1,465 | 0.00% | 11,150,988 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,387,757 | -73,254 | 0.00% | 11,233,950 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,461,011 | +73,254 | 0.00% | 11,747,167 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,387,757 | -21,976 | 0.00% | 10,760,343 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,409,733 | +29,302 | 0.00% | 10,815,274 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,380,431 | +7,325 | 0.00% | 10,213,588 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,373,106 | -73,254 | 0.00% | 10,534,277 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,446,360 | +80,580 | 0.00% | 10,898,829 |
| 2022-03-08 | 2022-03-04 | 7.931 | 1,365,780 | -146,510 | 0.00% | 10,832,314 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,512,290 | +146,510 | 0.00% | 12,035,607 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,365,780 | +7,325 | 0.00% | 11,111,978 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,358,455 | -60,069 | 0.00% | 11,423,267 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,418,524 | +73,255 | 0.00% | 11,909,024 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,345,269 | -7,325 | 0.00% | 11,312,386 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,352,594 | -7,326 | 0.00% | 10,986,232 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,359,920 | -14,651 | 0.00% | 10,897,222 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,374,571 | -36,627 | 0.00% | 10,995,859 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,411,198 | -1,465 | 0.00% | 11,269,592 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,412,663 | -212,439 | 0.00% | 11,358,428 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,625,102 | +197,788 | 0.00% | 12,866,872 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,427,314 | -21,977 | 0.00% | 11,203,449 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,449,291 | -7,325 | 0.00% | 10,980,268 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,456,616 | -73,255 | 0.00% | 11,155,070 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,529,871 | +43,953 | 0.00% | 11,507,229 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,485,918 | -7,325 | 0.00% | 10,953,501 |
| 2021-12-28 | 2021-12-22 | 7.194 | 1,493,243 | -73,255 | 0.00% | 10,742,502 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,566,498 | +73,255 | 0.00% | 11,248,120 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,493,243 | -29,302 | 0.00% | 10,681,350 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,522,545 | -3,663 | 0.00% | 10,974,087 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,526,208 | -36,627 | 0.00% | 10,979,655 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,562,835 | +2,930 | 0.00% | 11,371,158 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,559,905 | -73,255 | 0.00% | 11,349,839 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,633,160 | +25,639 | 0.00% | 11,726,782 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,607,521 | +10,256 | 0.00% | 11,125,742 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,597,265 | +36,627 | 0.00% | 11,120,172 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,560,638 | +73,255 | 0.00% | 11,014,304 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,487,383 | +3,663 | 0.00% | 10,537,911 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,483,720 | +25,639 | 0.00% | 10,552,468 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,458,081 | -7,326 | 0.00% | 10,469,640 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,465,407 | +7,326 | 0.00% | 10,342,205 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,458,081 | +43,953 | 0.00% | 10,449,736 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,414,128 | -13,186 | 0.00% | 10,327,777 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,427,314 | +16,116 | 0.00% | 10,502,015 |
| 2021-10-25 | 2021-10-21 | 7.453 | 1,411,198 | +36,627 | 0.00% | 10,518,285 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,374,571 | +36,628 | 0.00% | 10,245,288 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,337,943 | +7,325 | 0.00% | 9,917,491 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,330,618 | +14,651 | 0.00% | 9,935,851 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,315,967 | -36,627 | 0.00% | 9,862,379 |
| 2021-10-11 | 2021-10-07 | 7.535 | 1,352,594 | +43,953 | 0.00% | 10,192,269 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,308,641 | +7,325 | 0.00% | 9,825,340 |
| 2021-10-06 | 2021-10-04 | 7.481 | 1,301,316 | +7,325 | 0.00% | 9,734,815 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,293,991 | -14,650 | 0.00% | 9,838,997 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,308,641 | +7,325 | 0.00% | 9,664,561 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,301,316 | +1,465 | 0.00% | 9,628,229 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,299,851 | +33,697 | 0.00% | 9,581,901 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,266,154 | +1,465 | 0.00% | 9,368,071 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,264,689 | -7,325 | 0.00% | 9,754,310 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,272,014 | +36,627 | 0.00% | 9,862,899 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,235,387 | +29,302 | 0.00% | 9,562,037 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,206,085 | +7,326 | 0.00% | 9,236,451 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,198,759 | -5,861 | 0.00% | 9,213,076 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,204,620 | +1,465 | 0.00% | 9,373,230 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,203,155 | -7,582 | 0.00% | 9,066,194 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,210,737 | +3,663 | 0.00% | 8,958,049 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,207,074 | +7,326 | 0.00% | 8,914,470 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,199,748 | -2,198 | 0.00% | 8,893,121 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,201,946 | +7,326 | 0.00% | 8,991,453 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,194,620 | +16,848 | 0.00% | 9,018,188 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,177,772 | +36,627 | 0.00% | 8,778,458 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,141,145 | +14,651 | 0.00% | 8,630,083 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,126,494 | +38,825 | 0.00% | 8,534,660 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,087,669 | +14,651 | 0.00% | 8,314,749 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,073,018 | +68,302 | 0.00% | 9,573,846 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,004,716 | +48,014 | 0.00% | 8,891,193 |
| 2021-07-05 | 2021-06-30 | 8.908 | 956,702 | +13,719 | 0.00% | 8,522,086 |
| 2021-06-23 | 2021-06-21 | 8.952 | 942,983 | +3,429 | 0.00% | 8,441,123 |
| 2021-06-22 | 2021-06-18 | 9.039 | 939,554 | +27,437 | 0.00% | 8,492,615 |
| 2021-06-17 | 2021-06-15 | 9.010 | 912,117 | +20,578 | 0.00% | 8,218,017 |
| 2021-06-08 | 2021-06-04 | 9.083 | 891,539 | -32,924 | 0.00% | 8,097,602 |
| 2021-06-07 | 2021-06-03 | 9.024 | 924,463 | +34,296 | 0.00% | 8,342,730 |
| 2021-06-03 | 2021-06-01 | 9.272 | 890,167 | +6,859 | 0.00% | 8,253,851 |
| 2021-05-31 | 2021-05-27 | 9.170 | 883,308 | -6,859 | 0.00% | 8,100,108 |
| 2021-05-28 | 2021-05-26 | 9.214 | 890,167 | -34,296 | 0.00% | 8,201,940 |
| 2021-05-27 | 2021-05-25 | 9.126 | 924,463 | -241 | 0.00% | 8,437,074 |
| 2021-05-17 | 2021-05-13 | 8.922 | 924,704 | +6,859 | 0.00% | 8,250,536 |
| 2021-05-13 | 2021-05-11 | 9.054 | 917,845 | -68,592 | 0.00% | 8,309,769 |
| 2021-05-11 | 2021-05-07 | 9.112 | 986,437 | +68,592 | 0.00% | 8,988,296 |
| 2021-05-07 | 2021-05-05 | 8.937 | 917,845 | -68,592 | 0.00% | 8,202,719 |
| 2021-05-06 | 2021-05-04 | 8.791 | 986,437 | +109,747 | 0.00% | 8,671,908 |
| 2021-05-05 | 2021-05-03 | 8.864 | 876,690 | +10,289 | 0.00% | 7,771,013 |
| 2021-05-04 | 2021-04-30 | 8.966 | 866,401 | +6,859 | 0.00% | 7,768,230 |
| 2021-04-30 | 2021-04-28 | 9.403 | 859,542 | +20,578 | 0.00% | 8,082,670 |
| 2021-04-19 | 2021-04-15 | 9.476 | 838,964 | +6,859 | 0.00% | 7,950,322 |
| 2021-04-16 | 2021-04-14 | 9.593 | 832,105 | -1,372 | 0.00% | 7,982,373 |
| 2021-04-15 | 2021-04-13 | 9.578 | 833,477 | -6,859 | 0.00% | 7,983,384 |
| 2021-04-08 | 2021-04-01 | 9.506 | 840,336 | +6,859 | 0.00% | 7,987,826 |
| 2021-04-07 | 2021-03-31 | 9.535 | 833,477 | +7,099 | 0.00% | 7,946,930 |
| 2021-03-31 | 2021-03-29 | 9.739 | 826,378 | -6,859 | 0.00% | 8,047,912 |
| 2021-03-29 | 2021-03-25 | 9.287 | 833,237 | +6,859 | 0.00% | 7,738,129 |
| 2021-03-15 | 2021-03-11 | 9.549 | 826,378 | -2,744 | 0.00% | 7,891,291 |
| 2021-03-11 | 2021-03-09 | 9.476 | 829,122 | -13,718 | 0.00% | 7,857,055 |
| 2021-03-10 | 2021-03-08 | 9.564 | 842,840 | -27,437 | 0.00% | 8,060,779 |
| 2021-03-09 | 2021-03-05 | 9.462 | 870,277 | -19,205 | 0.00% | 8,234,367 |
| 2021-03-05 | 2021-03-03 | 9.331 | 889,482 | -6,859 | 0.00% | 8,299,370 |
| 2021-03-04 | 2021-03-02 | 8.835 | 896,341 | +6,859 | 0.00% | 7,919,065 |
| 2021-03-03 | 2021-03-01 | 8.952 | 889,482 | +1,372 | 0.00% | 7,962,208 |
| 2021-03-02 | 2021-02-26 | 9.083 | 888,110 | +20,577 | 0.00% | 8,066,457 |
| 2021-03-01 | 2021-02-25 | 9.258 | 867,533 | +6,859 | 0.00% | 8,031,335 |
| 2021-02-26 | 2021-02-24 | 9.097 | 860,674 | -6,859 | 0.00% | 7,829,811 |
| 2021-02-25 | 2021-02-23 | 9.287 | 867,533 | -6,859 | 0.00% | 8,056,631 |
| 2021-02-19 | 2021-02-17 | 9.272 | 874,392 | -20,578 | 0.00% | 8,107,581 |
| 2021-02-18 | 2021-02-16 | 9.170 | 894,970 | -6,859 | 0.00% | 8,207,051 |
| 2021-02-17 | 2021-02-11 | 9.083 | 901,829 | -6,859 | 0.00% | 8,191,063 |
| 2021-02-08 | 2021-02-04 | 8.558 | 908,688 | -13,718 | 0.00% | 7,776,441 |
| 2021-02-03 | 2021-02-01 | 8.558 | 922,406 | -137,184 | 0.00% | 7,893,838 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,059,590 | +115,165 | 0.00% | 9,083,290 |
| 2021-02-01 | 2021-01-28 | 8.733 | 944,425 | +22,019 | 0.00% | 8,247,500 |
| 2021-01-28 | 2021-01-26 | 8.835 | 922,406 | +6,859 | 0.00% | 8,149,346 |
| 2021-01-26 | 2021-01-22 | 8.835 | 915,547 | +6,859 | 0.00% | 8,088,747 |
| 2021-01-22 | 2021-01-20 | 9.068 | 908,688 | -10,289 | 0.00% | 8,240,113 |
| 2021-01-21 | 2021-01-19 | 9.126 | 918,977 | +10,289 | 0.00% | 8,387,007 |
| 2021-01-20 | 2021-01-18 | 9.039 | 908,688 | +6,859 | 0.00% | 8,213,618 |
| 2021-01-19 | 2021-01-15 | 9.010 | 901,829 | -45,956 | 0.00% | 8,125,324 |
| 2021-01-12 | 2021-01-08 | 8.645 | 947,785 | -37,726 | 0.00% | 8,193,935 |
| 2021-01-11 | 2021-01-07 | 8.572 | 985,511 | -13,718 | 0.00% | 8,448,251 |
| 2021-01-08 | 2021-01-06 | 8.398 | 999,229 | +34,296 | 0.00% | 8,391,035 |
| 2021-01-06 | 2021-01-04 | 8.412 | 964,933 | +6,859 | 0.00% | 8,117,102 |
| 2021-01-05 | 2020-12-31 | 8.587 | 958,074 | -281,226 | 0.00% | 8,227,016 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,239,300 | +267,508 | 0.00% | 10,641,914 |
| 2020-12-30 | 2020-12-28 | 8.456 | 971,792 | -41,155 | 0.00% | 8,217,303 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,012,947 | +27,436 | 0.00% | 8,388,090 |
| 2020-12-28 | 2020-12-22 | 8.208 | 985,511 | +10,289 | 0.00% | 8,089,057 |
| 2020-12-22 | 2020-12-18 | 8.383 | 975,222 | -13,718 | 0.00% | 8,175,218 |
| 2020-12-17 | 2020-12-15 | 8.368 | 988,940 | +48,014 | 0.00% | 8,275,797 |
| 2020-12-15 | 2020-12-11 | 8.470 | 940,926 | +13,718 | 0.00% | 7,970,024 |
| 2020-12-14 | 2020-12-10 | 8.470 | 927,208 | +6,859 | 0.00% | 7,853,827 |
| 2020-12-08 | 2020-12-04 | 8.879 | 920,349 | -20,577 | 0.00% | 8,171,426 |
| 2020-12-07 | 2020-12-03 | 8.835 | 940,926 | +34,296 | 0.00% | 8,312,968 |
| 2020-12-01 | 2020-11-27 | 8.893 | 906,630 | -1,372 | 0.00% | 8,062,838 |
| 2020-11-30 | 2020-11-26 | 8.704 | 908,002 | -6,859 | 0.00% | 7,902,948 |
| 2020-11-26 | 2020-11-24 | 8.514 | 914,861 | -13,719 | 0.00% | 7,789,256 |
| 2020-11-24 | 2020-11-20 | 8.543 | 928,580 | +6,860 | 0.00% | 7,933,137 |
| 2020-11-17 | 2020-11-13 | 8.718 | 921,720 | +13,718 | 0.00% | 8,035,783 |
| 2020-11-13 | 2020-11-11 | 9.024 | 908,002 | -13,718 | 0.00% | 8,194,179 |
| 2020-11-12 | 2020-11-10 | 8.747 | 921,720 | -82,311 | 0.00% | 8,062,659 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,004,031 | -20,577 | 0.00% | 8,650,926 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,024,608 | -27,437 | 0.00% | 8,634,031 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,052,045 | +34,296 | 0.00% | 8,650,504 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,017,749 | +13,718 | 0.00% | 8,368,503 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,004,031 | -5,487 | 0.00% | 8,109,329 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,009,518 | +15,776 | 0.00% | 7,874,008 |
| 2020-11-02 | 2020-10-29 | 8.004 | 993,742 | -20,577 | 0.00% | 7,953,788 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,014,319 | -54,874 | 0.00% | 8,177,635 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,069,193 | +75,451 | 0.00% | 8,744,742 |
| 2020-10-28 | 2020-10-23 | 8.456 | 993,742 | -6,859 | 0.00% | 8,402,909 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,000,601 | -6,859 | 0.00% | 8,446,320 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,007,460 | -2,058 | 0.00% | 8,313,277 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,009,518 | -29,494 | 0.00% | 8,183,081 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,039,012 | -17,148 | 0.00% | 8,028,316 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,056,160 | +6,859 | 0.00% | 7,729,679 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,049,301 | -2,744 | 0.00% | 7,679,480 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,052,045 | +13,719 | 0.00% | 7,684,225 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,038,326 | +4,909 | 0.00% | 7,599,158 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,033,417 | +3,527 | 0.00% | 7,548,164 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,029,890 | +6,860 | 0.00% | 7,777,654 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,023,030 | +3,429 | 0.00% | 7,934,654 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,019,601 | +6,859 | 0.00% | 7,967,518 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,012,742 | +6,860 | 0.00% | 7,899,155 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,005,882 | +13,718 | 0.00% | 7,948,302 |
| 2020-09-10 | 2020-09-08 | 8.150 | 992,164 | -13,718 | 0.00% | 8,085,805 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,005,882 | +10,974 | 0.00% | 7,889,642 |
| 2020-09-02 | 2020-08-31 | 8.004 | 994,908 | -34,296 | 0.00% | 7,963,120 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,029,204 | +13,719 | 0.00% | 8,522,712 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,015,485 | -48,015 | 0.00% | 8,571,959 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,063,500 | -102,887 | 0.00% | 8,977,265 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,166,387 | +36,353 | 0.00% | 9,777,741 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,130,034 | -6,859 | 0.00% | 9,654,219 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,136,893 | +3,430 | 0.00% | 9,613,369 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,133,463 | +20,577 | 0.00% | 9,584,365 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,112,886 | +13,719 | 0.00% | 9,491,494 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,099,167 | -13,719 | 0.00% | 9,294,364 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,112,886 | -6,859 | 0.00% | 9,215,672 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,119,745 | +20,578 | 0.00% | 9,288,796 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,099,167 | +8,231 | 0.00% | 9,278,339 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,090,936 | -13,719 | 0.00% | 9,272,479 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,104,655 | +27,437 | 0.00% | 9,147,512 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,077,218 | +30,866 | 0.00% | 9,202,996 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,046,352 | +13,719 | 0.00% | 9,091,846 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,032,633 | +6,859 | 0.00% | 9,288,791 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,025,774 | -20,578 | 0.00% | 9,810,328 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,046,352 | -164,620 | 0.00% | 9,946,114 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,210,972 | +6,859 | 0.00% | 10,751,756 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,204,113 | +47,329 | 0.00% | 11,657,078 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,156,784 | +135,768 | 0.00% | 11,127,440 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,021,016 | +129,531 | 0.00% | 9,726,859 |
| 2020-06-29 | 2020-06-24 | 9.604 | 891,485 | +25,906 | 0.00% | 8,561,687 |
| 2020-06-26 | 2020-06-23 | 9.666 | 865,579 | -2,590 | 0.00% | 8,366,349 |
| 2020-06-22 | 2020-06-18 | 9.527 | 868,169 | +6,476 | 0.00% | 8,270,740 |
| 2020-06-18 | 2020-06-16 | 9.604 | 861,693 | -6,476 | 0.00% | 8,275,569 |
| 2020-06-17 | 2020-06-15 | 9.480 | 868,169 | +6,476 | 0.00% | 8,230,526 |
| 2020-06-16 | 2020-06-12 | 9.573 | 861,693 | +9,715 | 0.00% | 8,248,960 |
| 2020-06-15 | 2020-06-11 | 9.696 | 851,978 | +6,477 | 0.00% | 8,261,196 |
| 2020-06-12 | 2020-06-10 | 9.866 | 845,501 | -9,715 | 0.00% | 8,341,995 |
| 2020-06-11 | 2020-06-09 | 9.789 | 855,216 | -6,477 | 0.00% | 8,371,822 |
| 2020-06-10 | 2020-06-08 | 9.712 | 861,693 | +19,430 | 0.00% | 8,368,703 |
| 2020-06-05 | 2020-06-03 | 9.820 | 842,263 | -12,953 | 0.00% | 8,271,033 |
| 2020-06-04 | 2020-06-02 | 9.743 | 855,216 | -6,477 | 0.00% | 8,332,208 |
| 2020-06-03 | 2020-06-01 | 9.712 | 861,693 | -6,476 | 0.00% | 8,368,703 |
| 2020-06-01 | 2020-05-28 | 9.542 | 868,169 | -6,477 | 0.00% | 8,284,145 |
| 2020-05-26 | 2020-05-22 | 9.295 | 874,646 | +16,192 | 0.00% | 8,129,872 |
| 2020-05-21 | 2020-05-19 | 9.619 | 858,454 | -6,477 | 0.00% | 8,257,717 |
| 2020-05-13 | 2020-05-11 | 9.604 | 864,931 | -45,336 | 0.00% | 8,306,666 |
| 2020-05-12 | 2020-05-08 | 9.511 | 910,267 | -12,953 | 0.00% | 8,657,738 |
| 2020-05-06 | 2020-05-04 | 9.357 | 923,220 | +19,430 | 0.00% | 8,638,389 |
| 2020-05-04 | 2020-04-28 | 9.650 | 903,790 | -6,477 | 0.00% | 8,721,727 |
| 2020-04-29 | 2020-04-27 | 9.527 | 910,267 | -9,715 | 0.00% | 8,671,793 |
| 2020-04-24 | 2020-04-22 | 9.280 | 919,982 | +12,953 | 0.00% | 8,537,068 |
| 2020-04-23 | 2020-04-21 | 9.264 | 907,029 | +6,477 | 0.00% | 8,402,864 |
| 2020-04-22 | 2020-04-20 | 9.403 | 900,552 | +3,238 | 0.00% | 8,468,003 |
| 2020-04-21 | 2020-04-17 | 9.449 | 897,314 | -6,476 | 0.00% | 8,479,120 |
| 2020-04-20 | 2020-04-16 | 9.419 | 903,790 | +19,429 | 0.00% | 8,512,405 |
| 2020-04-08 | 2020-04-06 | 9.604 | 884,361 | -6,476 | 0.00% | 8,493,269 |
| 2020-03-27 | 2020-03-25 | 9.774 | 890,837 | -45,336 | 0.00% | 8,706,766 |
| 2020-03-26 | 2020-03-24 | 9.681 | 936,173 | -137,304 | 0.00% | 9,063,138 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,073,477 | -133,417 | 0.00% | 9,861,992 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,206,894 | +207,250 | 0.00% | 11,385,845 |
| 2020-03-23 | 2020-03-19 | 9.202 | 999,644 | -32,383 | 0.00% | 9,199,126 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,032,027 | +97,149 | 0.00% | 9,560,866 |
| 2020-03-19 | 2020-03-17 | 9.573 | 934,878 | -64,766 | 0.00% | 8,949,557 |
| 2020-03-17 | 2020-03-13 | 9.789 | 999,644 | +1,296 | 0.00% | 9,785,647 |
| 2020-03-16 | 2020-03-12 | 9.774 | 998,348 | +64,765 | 0.00% | 9,757,545 |
| 2020-03-12 | 2020-03-10 | 9.897 | 933,583 | -3,886 | 0.00% | 9,239,871 |
| 2020-03-11 | 2020-03-09 | 9.619 | 937,469 | -84,195 | 0.00% | 9,017,785 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,021,664 | +36,269 | 0.00% | 10,016,978 |
| 2020-03-05 | 2020-03-03 | 9.959 | 985,395 | -71,243 | 0.00% | 9,813,524 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,056,638 | -129,531 | 0.00% | 10,506,717 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,186,169 | +129,531 | 0.00% | 11,538,306 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,056,638 | +64,766 | 0.00% | 10,310,939 |
| 2020-02-26 | 2020-02-24 | 9.789 | 991,872 | +6,477 | 0.00% | 9,709,566 |
| 2020-02-25 | 2020-02-21 | 9.974 | 985,395 | +3,238 | 0.00% | 9,828,739 |
| 2020-02-21 | 2020-02-19 | 10.113 | 982,157 | -6,477 | 0.00% | 9,932,925 |
| 2020-02-19 | 2020-02-17 | 10.098 | 988,634 | -6,476 | 0.00% | 9,983,164 |
| 2020-02-18 | 2020-02-14 | 10.052 | 995,110 | -19,430 | 0.00% | 10,002,464 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,014,540 | +19,430 | 0.00% | 10,088,114 |
| 2020-02-14 | 2020-02-12 | 10.036 | 995,110 | -12,953 | 0.00% | 9,987,099 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,008,063 | +6,476 | 0.00% | 9,774,673 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,001,587 | -64,765 | 0.00% | 9,758,273 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,066,352 | -1,943 | 0.00% | 10,125,830 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,068,295 | +8,419 | 0.00% | 10,028,817 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,059,876 | -6,476 | 0.00% | 9,835,228 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,066,352 | +16,191 | 0.00% | 9,796,535 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,050,161 | +6,477 | 0.00% | 9,728,862 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,043,684 | +6,476 | 0.00% | 10,877,466 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,037,208 | -6,476 | 0.00% | 10,890,045 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,043,684 | -56,392 | 0.00% | 10,958,039 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,100,076 | -6,476 | 0.00% | 11,193,426 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,106,552 | -6,477 | 0.00% | 11,037,209 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,113,029 | -25,213 | 0.00% | 10,998,701 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,138,242 | +12,953 | 0.00% | 10,896,354 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,125,289 | +12,953 | 0.00% | 10,824,480 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,112,336 | -12,953 | 0.00% | 10,991,852 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,125,289 | +12,953 | 0.00% | 10,737,606 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,112,336 | -5,181 | 0.00% | 11,163,600 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,117,517 | -6,930 | 0.00% | 10,853,247 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,124,447 | -9,067 | 0.00% | 10,885,828 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,133,514 | -6,477 | 0.00% | 11,043,613 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,139,991 | -12,953 | 0.00% | 10,948,301 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,152,944 | -9,159 | 0.00% | 10,592,052 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,162,103 | +1 | 0.00% | 10,622,366 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,162,102 | +6,477 | 0.00% | 10,747,959 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,155,625 | -12,306 | 0.00% | 10,670,212 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,167,931 | +3,886 | 0.00% | 10,639,571 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,164,045 | +6,477 | 0.00% | 10,676,063 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,157,568 | -64,766 | 0.00% | 10,652,406 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,222,334 | -153,495 | 0.00% | 11,323,901 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,375,829 | +129,532 | 0.00% | 12,788,390 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,246,297 | -1,296 | 0.00% | 11,930,761 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,247,593 | -32,383 | 0.00% | 11,615,694 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,279,976 | -15,543 | 0.00% | 11,838,143 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,295,519 | +14,248 | 0.00% | 11,781,864 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,281,271 | +6,477 | 0.00% | 11,355,541 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,274,794 | -46,632 | 0.00% | 11,317,820 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,321,426 | -10,362 | 0.00% | 11,793,036 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,331,788 | +3,886 | 0.00% | 11,864,948 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,327,902 | +6,476 | 0.00% | 11,748,315 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,321,426 | -6,476 | 0.00% | 11,650,213 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,327,902 | +12,953 | 0.00% | 11,563,786 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,314,949 | +6,477 | 0.00% | 11,450,987 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,308,472 | -6,477 | 0.00% | 11,576,412 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,314,949 | +97,796 | 0.00% | 11,593,110 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,217,153 | +52,460 | 0.00% | 10,862,454 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,164,693 | +48,575 | 0.00% | 10,664,023 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,116,118 | +6,476 | 0.00% | 10,460,531 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,109,642 | -6,476 | 0.00% | 10,502,635 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,116,118 | +6,476 | 0.00% | 10,632,863 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,109,642 | +9,067 | 0.00% | 10,554,035 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,100,575 | -6,476 | 0.00% | 10,620,735 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,107,051 | +12,953 | 0.00% | 10,495,205 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,094,098 | +6,477 | 0.00% | 10,372,406 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,087,621 | +12,953 | 0.00% | 10,596,486 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,074,668 | +18,782 | 0.00% | 11,777,931 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,055,886 | +47,997 | 0.00% | 11,486,114 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,007,889 | +13,509 | 0.00% | 10,684,971 |
| 2019-06-21 | 2019-06-19 | 10.650 | 994,380 | -2,456 | 0.00% | 10,590,337 |
| 2019-06-18 | 2019-06-14 | 10.308 | 996,836 | -9,211 | 0.00% | 10,275,597 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,006,047 | -12,282 | 0.00% | 10,354,163 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,018,329 | -1,228 | 0.00% | 10,463,985 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,019,557 | +6,141 | 0.00% | 10,194,350 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,013,416 | -2,456 | 0.00% | 10,231,966 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,015,872 | -3,071 | 0.00% | 10,256,763 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,018,943 | +12,282 | 0.00% | 10,204,803 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,006,661 | -3,071 | 0.00% | 10,245,730 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,009,732 | +26,406 | 0.00% | 10,244,100 |
| 2019-05-24 | 2019-05-22 | 10.243 | 983,326 | +3,070 | 0.00% | 10,072,280 |
| 2019-05-21 | 2019-05-17 | 10.243 | 980,256 | +6,141 | 0.00% | 10,040,834 |
| 2019-05-17 | 2019-05-15 | 10.259 | 974,115 | +6,140 | 0.00% | 9,993,795 |
| 2019-05-16 | 2019-05-14 | 10.308 | 967,975 | +12,282 | 0.00% | 9,978,092 |
| 2019-05-15 | 2019-05-10 | 10.536 | 955,693 | +15,352 | 0.00% | 10,069,371 |
| 2019-05-14 | 2019-05-09 | 10.487 | 940,341 | +36,844 | 0.00% | 9,861,679 |
| 2019-05-10 | 2019-05-08 | 10.829 | 903,497 | +7,369 | 0.00% | 9,784,260 |
| 2019-05-08 | 2019-05-06 | 11.106 | 896,128 | +36,845 | 0.00% | 9,952,543 |
| 2019-05-06 | 2019-05-02 | 11.334 | 859,283 | -18,423 | 0.00% | 9,739,241 |
| 2019-04-30 | 2019-04-26 | 11.253 | 877,706 | -6,140 | 0.00% | 9,876,584 |
| 2019-04-29 | 2019-04-25 | 11.253 | 883,846 | -3,071 | 0.00% | 9,945,676 |
| 2019-04-26 | 2019-04-24 | 11.334 | 886,917 | +3,071 | 0.00% | 10,052,449 |
| 2019-04-25 | 2019-04-23 | 11.416 | 883,846 | +8,597 | 0.00% | 10,089,607 |
| 2019-04-24 | 2019-04-18 | 11.497 | 875,249 | +6,140 | 0.00% | 10,062,733 |
| 2019-04-18 | 2019-04-16 | 11.692 | 869,109 | -6,140 | 0.00% | 10,161,980 |
| 2019-04-17 | 2019-04-15 | 11.253 | 875,249 | +44,213 | 0.00% | 9,848,936 |
| 2019-04-15 | 2019-04-11 | 11.188 | 831,036 | +14,738 | 0.00% | 9,297,286 |
| 2019-04-12 | 2019-04-10 | 11.269 | 816,298 | +10,439 | 0.00% | 9,198,870 |
| 2019-04-11 | 2019-04-09 | 11.383 | 805,859 | +6,141 | 0.00% | 9,173,095 |
| 2019-04-10 | 2019-04-08 | 11.416 | 799,718 | -6,141 | 0.00% | 9,129,238 |
| 2019-04-08 | 2019-04-03 | 11.269 | 805,859 | +61,407 | 0.00% | 9,081,232 |
| 2019-04-03 | 2019-04-01 | 11.236 | 744,452 | -67,548 | 0.00% | 8,364,990 |
| 2019-04-02 | 2019-03-29 | 10.960 | 812,000 | +61,408 | 0.00% | 8,899,195 |
| 2019-04-01 | 2019-03-28 | 11.106 | 750,592 | +3,070 | 0.00% | 8,336,197 |
| 2019-03-29 | 2019-03-27 | 11.171 | 747,522 | +3,070 | 0.00% | 8,350,793 |
| 2019-03-27 | 2019-03-25 | 11.090 | 744,452 | +12,282 | 0.00% | 8,255,882 |
| 2019-03-07 | 2019-03-05 | 11.595 | 732,170 | +6,140 | 0.00% | 8,489,294 |
| 2019-03-06 | 2019-03-04 | 11.530 | 726,030 | -6,140 | 0.00% | 8,370,810 |
| 2019-03-05 | 2019-03-01 | 11.383 | 732,170 | +18,422 | 0.00% | 8,334,293 |
| 2019-03-04 | 2019-02-28 | 11.367 | 713,748 | +6,141 | 0.00% | 8,112,972 |
| 2019-02-27 | 2019-02-25 | 11.627 | 707,607 | -7,983 | 0.00% | 8,227,539 |
| 2019-02-26 | 2019-02-22 | 11.302 | 715,590 | +6,140 | 0.00% | 8,087,297 |
| 2019-02-25 | 2019-02-21 | 11.302 | 709,450 | -6,140 | 0.00% | 8,017,905 |
| 2019-02-20 | 2019-02-18 | 11.236 | 715,590 | -1,228 | 0.00% | 8,040,684 |
| 2019-02-19 | 2019-02-15 | 11.074 | 716,818 | +9,211 | 0.00% | 7,937,751 |
| 2019-02-18 | 2019-02-14 | 11.367 | 707,607 | -6,141 | 0.00% | 8,043,169 |
| 2019-02-11 | 2019-02-04 | 11.318 | 713,748 | +6,141 | 0.00% | 8,078,102 |
| 2019-02-08 | 2019-01-31 | 11.416 | 707,607 | -6,141 | 0.00% | 8,077,738 |
| 2019-01-22 | 2019-01-18 | 10.797 | 713,748 | -1,228 | 0.00% | 7,706,161 |
| 2019-01-11 | 2019-01-09 | 10.699 | 714,976 | -29,476 | 0.00% | 7,649,560 |
| 2019-01-08 | 2019-01-04 | 10.438 | 744,452 | -15,352 | 0.00% | 7,770,955 |
| 2019-01-04 | 2019-01-02 | 10.211 | 759,804 | +23,335 | 0.00% | 7,757,982 |
| 2019-01-03 | 2018-12-31 | 10.520 | 736,469 | -3,070 | 0.00% | 7,747,590 |
| 2019-01-02 | 2018-12-27 | 10.308 | 739,539 | +6,141 | 0.00% | 7,623,325 |
| 2018-12-28 | 2018-12-24 | 10.341 | 733,398 | +4,298 | 0.00% | 7,583,909 |
| 2018-12-27 | 2018-12-20 | 10.324 | 729,100 | +14,124 | 0.00% | 7,527,591 |
| 2018-12-19 | 2018-12-17 | 10.504 | 714,976 | -614 | 0.00% | 7,509,842 |
| 2018-12-18 | 2018-12-14 | 10.487 | 715,590 | -38,687 | 0.00% | 7,504,638 |
| 2018-12-17 | 2018-12-13 | 10.683 | 754,277 | +38,687 | 0.00% | 8,057,760 |
| 2018-12-14 | 2018-12-12 | 10.634 | 715,590 | -3,071 | 0.00% | 7,609,517 |
| 2018-12-12 | 2018-12-10 | 10.406 | 718,661 | +3,071 | 0.00% | 7,478,329 |
| 2018-11-28 | 2018-11-26 | 10.748 | 715,590 | -1,228 | 0.00% | 7,691,089 |
| 2018-11-27 | 2018-11-23 | 10.552 | 716,818 | +1,228 | 0.00% | 7,564,209 |
| 2018-11-23 | 2018-11-21 | 10.585 | 715,590 | -12,282 | 0.00% | 7,574,557 |
| 2018-11-22 | 2018-11-20 | 10.552 | 727,872 | +12,282 | 0.00% | 7,680,857 |
| 2018-11-21 | 2018-11-19 | 10.683 | 715,590 | -67,548 | 0.00% | 7,644,476 |
| 2018-11-19 | 2018-11-15 | 10.585 | 783,138 | -122,815 | 0.00% | 8,289,556 |
| 2018-11-16 | 2018-11-14 | 10.455 | 905,953 | +122,815 | 0.00% | 9,471,534 |
| 2018-11-14 | 2018-11-12 | 10.455 | 783,138 | -3,071 | 0.00% | 8,187,531 |
| 2018-11-13 | 2018-11-09 | 10.471 | 786,209 | +6,141 | 0.00% | 8,232,441 |
| 2018-11-08 | 2018-11-06 | 10.650 | 780,068 | -12,896 | 0.00% | 8,307,873 |
| 2018-11-06 | 2018-11-02 | 10.715 | 792,964 | -19,650 | 0.00% | 8,496,871 |
| 2018-11-05 | 2018-11-01 | 10.276 | 812,614 | -25,791 | 0.00% | 8,350,131 |
| 2018-11-02 | 2018-10-31 | 10.129 | 838,405 | +13,510 | 0.00% | 8,492,272 |
| 2018-11-01 | 2018-10-30 | 10.097 | 824,895 | -12,282 | 0.00% | 8,328,562 |
| 2018-10-31 | 2018-10-29 | 10.048 | 837,177 | -49,126 | 0.00% | 8,411,667 |
| 2018-10-30 | 2018-10-26 | 10.048 | 886,303 | +1,842 | 0.00% | 8,905,269 |
| 2018-10-29 | 2018-10-25 | 10.097 | 884,461 | +15,352 | 0.00% | 8,929,970 |
| 2018-10-24 | 2018-10-22 | 10.341 | 869,109 | -24,563 | 0.00% | 8,987,266 |
| 2018-10-19 | 2018-10-16 | 9.917 | 893,672 | -18,422 | 0.00% | 8,862,884 |
| 2018-10-18 | 2018-10-15 | 9.885 | 912,094 | +18,422 | 0.00% | 9,015,876 |
| 2018-10-16 | 2018-10-12 | 10.113 | 893,672 | -1,842 | 0.00% | 9,037,522 |
| 2018-10-15 | 2018-10-11 | 9.917 | 895,514 | -49,126 | 0.00% | 8,881,152 |
| 2018-10-12 | 2018-10-10 | 10.227 | 944,640 | +61,408 | 0.00% | 9,660,634 |
| 2018-10-11 | 2018-10-09 | 10.259 | 883,232 | -61,408 | 0.00% | 9,061,393 |
| 2018-10-10 | 2018-10-08 | 10.211 | 944,640 | +79,830 | 0.00% | 9,645,251 |
| 2018-10-09 | 2018-10-05 | 10.390 | 864,810 | +12,281 | 0.00% | 8,985,061 |
| 2018-10-08 | 2018-10-04 | 10.504 | 852,529 | +6,141 | 0.00% | 8,954,648 |
| 2018-10-03 | 2018-09-28 | 11.139 | 846,388 | -61,407 | 0.00% | 9,427,689 |
| 2018-10-02 | 2018-09-27 | 11.057 | 907,795 | +61,407 | 0.00% | 10,037,769 |
| 2018-09-27 | 2018-09-24 | 11.041 | 846,388 | +6,141 | 0.00% | 9,344,990 |
| 2018-09-26 | 2018-09-21 | 11.236 | 840,247 | -12,282 | 0.00% | 9,441,385 |
| 2018-09-21 | 2018-09-19 | 10.829 | 852,529 | -6,140 | 0.00% | 9,232,311 |
| 2018-09-19 | 2018-09-17 | 10.601 | 858,669 | +6,140 | 0.00% | 9,103,039 |
| 2018-09-18 | 2018-09-14 | 10.764 | 852,529 | -6,140 | 0.00% | 9,176,779 |
| 2018-09-17 | 2018-09-13 | 10.683 | 858,669 | -122,815 | 0.00% | 9,172,955 |
| 2018-09-14 | 2018-09-12 | 10.341 | 981,484 | +61,407 | 0.00% | 10,149,312 |
| 2018-09-13 | 2018-09-11 | 10.536 | 920,077 | +73,689 | 0.00% | 9,694,113 |
| 2018-09-12 | 2018-09-10 | 10.683 | 846,388 | +6,141 | 0.00% | 9,041,760 |
| 2018-09-10 | 2018-09-06 | 10.911 | 840,247 | +6,141 | 0.00% | 9,167,722 |
| 2018-09-05 | 2018-09-03 | 11.285 | 834,106 | -12,282 | 0.00% | 9,413,131 |
| 2018-08-31 | 2018-08-29 | 11.546 | 846,388 | -6,141 | 0.00% | 9,772,268 |
| 2018-08-22 | 2018-08-20 | 11.139 | 852,529 | +6,141 | 0.00% | 9,496,092 |
| 2018-08-09 | 2018-08-07 | 11.497 | 846,388 | +6,141 | 0.00% | 9,730,919 |
| 2018-08-01 | 2018-07-30 | 11.595 | 840,247 | -6,141 | 0.00% | 9,742,415 |
| 2018-07-26 | 2018-07-24 | 11.627 | 846,388 | -7,369 | 0.00% | 9,841,184 |
| 2018-07-25 | 2018-07-23 | 11.269 | 853,757 | -6,141 | 0.00% | 9,620,995 |
| 2018-07-24 | 2018-07-20 | 11.171 | 859,898 | -4,912 | 0.00% | 9,606,179 |
| 2018-07-20 | 2018-07-18 | 11.041 | 864,810 | -3,071 | 0.00% | 9,548,388 |
| 2018-07-19 | 2018-07-17 | 11.057 | 867,881 | +66,320 | 0.00% | 9,596,428 |
| 2018-07-17 | 2018-07-13 | 11.318 | 801,561 | +614 | 0.00% | 9,071,958 |
| 2018-07-16 | 2018-07-12 | 11.318 | 800,947 | -3,070 | 0.00% | 9,065,009 |
| 2018-07-13 | 2018-07-11 | 11.155 | 804,017 | +3,070 | 0.00% | 8,968,823 |
| 2018-07-12 | 2018-07-10 | 11.383 | 800,947 | -1,228 | 0.00% | 9,117,181 |
| 2018-07-10 | 2018-07-06 | 12.234 | 802,175 | -1,228 | 0.00% | 9,813,922 |
| 2018-07-09 | 2018-07-05 | 12.183 | 803,403 | +38,783 | 0.00% | 9,787,705 |
| 2018-07-06 | 2018-07-04 | 12.063 | 764,620 | +2,922 | 0.00% | 9,223,637 |
| 2018-07-05 | 2018-07-03 | 12.166 | 761,698 | +43,248 | 0.00% | 9,266,588 |
| 2018-07-04 | 2018-06-29 | 12.405 | 718,450 | -8,182 | 0.00% | 8,912,550 |
| 2018-07-03 | 2018-06-28 | 12.114 | 726,632 | +19,871 | 0.00% | 8,802,686 |
| 2018-06-29 | 2018-06-27 | 12.183 | 706,761 | +11,688 | 0.00% | 8,610,334 |
| 2018-06-28 | 2018-06-26 | 12.491 | 695,073 | -18,310 | 0.00% | 8,682,019 |
| 2018-06-27 | 2018-06-25 | 12.508 | 713,383 | +585 | 0.00% | 8,922,932 |
| 2018-06-26 | 2018-06-22 | 12.628 | 712,798 | +1,753 | 0.00% | 9,000,990 |
| 2018-06-25 | 2018-06-21 | 12.696 | 711,045 | +5,844 | 0.00% | 9,027,519 |
| 2018-06-22 | 2018-06-20 | 12.884 | 705,201 | +11,689 | 0.00% | 9,086,054 |
| 2018-06-21 | 2018-06-19 | 12.919 | 693,512 | +40,910 | 0.00% | 8,959,182 |
| 2018-06-20 | 2018-06-15 | 13.329 | 652,602 | +80,651 | 0.00% | 8,698,679 |
| 2018-06-19 | 2018-06-14 | 13.466 | 571,951 | +11,689 | 0.00% | 7,701,955 |
| 2018-06-15 | 2018-06-13 | 13.620 | 560,262 | +5,260 | 0.00% | 7,630,828 |
| 2018-06-14 | 2018-06-12 | 13.791 | 555,002 | +11,688 | 0.00% | 7,654,151 |
| 2018-06-13 | 2018-06-11 | 13.791 | 543,314 | +4,091 | 0.00% | 7,492,959 |
| 2018-06-11 | 2018-06-07 | 14.116 | 539,223 | -5,844 | 0.00% | 7,611,842 |
| 2018-06-06 | 2018-06-04 | 13.945 | 545,067 | +1,169 | 0.00% | 7,601,073 |
| 2018-06-05 | 2018-06-01 | 13.620 | 543,898 | -5,844 | 0.00% | 7,407,949 |
| 2018-06-04 | 2018-05-31 | 13.552 | 549,742 | +5,844 | 0.00% | 7,449,919 |
| 2018-06-01 | 2018-05-30 | 13.381 | 543,898 | +23,377 | 0.00% | 7,277,658 |
| 2018-05-31 | 2018-05-29 | 13.654 | 520,521 | +2,922 | 0.00% | 7,107,364 |
| 2018-05-30 | 2018-05-28 | 13.843 | 517,599 | -5,844 | 0.00% | 7,164,888 |
| 2018-05-28 | 2018-05-24 | 13.825 | 523,443 | +5,844 | 0.00% | 7,236,827 |
| 2018-05-18 | 2018-05-16 | 14.202 | 517,599 | -116,886 | 0.00% | 7,350,874 |
| 2018-05-17 | 2018-05-15 | 14.151 | 634,485 | +116,886 | 0.00% | 8,978,304 |
| 2018-05-16 | 2018-05-14 | 14.287 | 517,599 | -11,688 | 0.00% | 7,395,156 |
| 2018-05-10 | 2018-05-08 | 13.808 | 529,287 | -6,254 | 0.00% | 7,308,566 |
| 2018-05-09 | 2018-05-07 | 13.654 | 535,541 | +6,254 | 0.00% | 7,312,452 |
| 2018-05-08 | 2018-05-04 | 13.671 | 529,287 | +1,169 | 0.00% | 7,236,115 |
| 2018-04-30 | 2018-04-26 | 13.740 | 528,118 | -52,599 | 0.00% | 7,256,279 |
| 2018-04-27 | 2018-04-25 | 13.860 | 580,717 | +58,443 | 0.00% | 8,048,538 |
| 2018-04-26 | 2018-04-24 | 14.065 | 522,274 | +14,611 | 0.00% | 7,345,776 |
| 2018-04-17 | 2018-04-13 | 13.979 | 507,663 | -1,754 | 0.00% | 7,096,840 |
| 2018-04-13 | 2018-04-11 | 13.911 | 509,417 | -5,844 | 0.00% | 7,086,494 |
| 2018-04-11 | 2018-04-09 | 13.671 | 515,261 | +11,689 | 0.00% | 7,044,359 |
| 2018-04-10 | 2018-04-06 | 13.569 | 503,572 | -116,886 | 0.00% | 6,832,855 |
| 2018-04-09 | 2018-04-04 | 13.363 | 620,458 | +105,197 | 0.00% | 8,291,457 |
| 2018-04-06 | 2018-04-03 | 13.894 | 515,261 | +29,221 | 0.00% | 7,158,973 |
| 2018-04-04 | 2018-03-29 | 13.791 | 486,040 | -58,443 | 0.00% | 6,703,081 |
| 2018-04-03 | 2018-03-28 | 13.757 | 544,483 | +64,288 | 0.00% | 7,490,448 |
| 2018-03-27 | 2018-03-23 | 13.843 | 480,195 | -39,157 | 0.00% | 6,647,121 |
| 2018-03-26 | 2018-03-22 | 14.151 | 519,352 | +58,443 | 0.00% | 7,349,110 |
| 2018-03-23 | 2018-03-21 | 14.390 | 460,909 | -1,753 | 0.00% | 6,632,521 |
| 2018-03-22 | 2018-03-20 | 14.407 | 462,662 | +1,753 | 0.00% | 6,665,663 |
| 2018-03-20 | 2018-03-16 | 14.544 | 460,909 | -5,844 | 0.00% | 6,703,499 |
| 2018-03-16 | 2018-03-14 | 14.510 | 466,753 | +11,688 | 0.00% | 6,772,522 |
| 2018-03-14 | 2018-03-12 | 14.544 | 455,065 | -7,013 | 0.00% | 6,618,503 |
| 2018-03-13 | 2018-03-09 | 14.031 | 462,078 | -11,689 | 0.00% | 6,483,307 |
| 2018-03-12 | 2018-03-08 | 13.860 | 473,767 | +11,689 | 0.00% | 6,566,248 |
| 2018-03-07 | 2018-03-05 | 13.312 | 462,078 | +2,922 | 0.00% | 6,151,235 |
| 2018-03-06 | 2018-03-02 | 13.689 | 459,156 | +4,676 | 0.00% | 6,285,179 |
| 2018-03-05 | 2018-03-01 | 14.065 | 454,480 | -61,365 | 0.00% | 6,392,254 |
| 2018-03-02 | 2018-02-28 | 13.945 | 515,845 | +53,183 | 0.00% | 7,193,567 |
| 2018-03-01 | 2018-02-27 | 14.339 | 462,662 | +1,169 | 0.00% | 6,633,997 |
| 2018-02-28 | 2018-02-26 | 14.493 | 461,493 | -210 | 0.00% | 6,688,303 |
| 2018-02-23 | 2018-02-21 | 14.647 | 461,703 | -5,844 | 0.00% | 6,762,447 |
| 2018-02-22 | 2018-02-20 | 14.253 | 467,547 | +5,844 | 0.00% | 6,664,042 |
| 2018-02-21 | 2018-02-15 | 14.510 | 461,703 | -43,832 | 0.00% | 6,699,247 |
| 2018-02-20 | 2018-02-13 | 13.261 | 505,535 | -8,766 | 0.00% | 6,703,789 |
| 2018-02-14 | 2018-02-12 | 13.192 | 514,301 | +8,766 | 0.00% | 6,784,833 |
| 2018-02-13 | 2018-02-09 | 13.209 | 505,535 | +91,756 | 0.00% | 6,677,839 |
| 2018-02-12 | 2018-02-08 | 13.825 | 413,779 | -33,313 | 0.00% | 5,720,674 |
| 2018-02-09 | 2018-02-07 | 13.860 | 447,092 | -146,107 | 0.00% | 6,196,541 |
| 2018-02-08 | 2018-02-06 | 14.236 | 593,199 | +125,652 | 0.00% | 8,444,835 |
| 2018-02-07 | 2018-02-05 | 15.417 | 467,547 | -12,106 | 0.00% | 7,208,045 |
| 2018-02-02 | 2018-01-31 | 15.434 | 479,653 | -6,429 | 0.00% | 7,402,887 |
| 2018-02-01 | 2018-01-30 | 15.160 | 486,082 | -7,013 | 0.00% | 7,369,036 |
| 2018-01-31 | 2018-01-29 | 15.605 | 493,095 | -55,896 | 0.00% | 7,694,721 |
| 2018-01-30 | 2018-01-26 | 15.485 | 548,991 | -24,751 | 0.00% | 8,501,220 |
| 2018-01-29 | 2018-01-25 | 14.664 | 573,742 | +28,637 | 0.00% | 8,413,271 |
| 2018-01-26 | 2018-01-24 | 14.938 | 545,105 | -5,844 | 0.00% | 8,142,576 |
| 2018-01-25 | 2018-01-23 | 15.006 | 550,949 | -21,069 | 0.00% | 8,267,580 |
| 2018-01-23 | 2018-01-19 | 14.510 | 572,018 | -64,287 | 0.00% | 8,299,902 |
| 2018-01-22 | 2018-01-18 | 14.407 | 636,305 | -62,534 | 0.00% | 9,167,372 |
| 2018-01-19 | 2018-01-17 | 14.014 | 698,839 | -21,040 | 0.00% | 9,793,287 |
| 2018-01-18 | 2018-01-16 | 13.911 | 719,879 | -32,202 | 0.00% | 10,014,228 |
| 2018-01-17 | 2018-01-15 | 13.415 | 752,081 | +1,169 | 0.00% | 10,089,000 |
| 2018-01-09 | 2018-01-05 | 13.021 | 750,912 | -11,689 | 0.00% | 9,777,800 |
| 2018-01-08 | 2018-01-04 | 12.953 | 762,601 | -17,357 | 0.00% | 9,877,810 |
| 2018-01-05 | 2018-01-03 | 12.679 | 779,958 | -1,169 | 0.00% | 9,889,102 |
| 2018-01-04 | 2018-01-02 | 12.696 | 781,127 | -27,293 | 0.00% | 9,917,289 |
| 2018-01-03 | 2017-12-29 | 12.320 | 808,420 | -5,844 | 0.00% | 9,959,487 |
| 2018-01-02 | 2017-12-28 | 12.268 | 814,264 | -32,144 | 0.00% | 9,989,686 |
| 2017-12-29 | 2017-12-27 | 12.166 | 846,408 | -5,844 | 0.00% | 10,297,144 |
| 2017-12-28 | 2017-12-22 | 12.063 | 852,252 | -23,377 | 0.00% | 10,280,745 |
| 2017-12-22 | 2017-12-20 | 11.977 | 875,629 | -5,845 | 0.00% | 10,487,829 |
| 2017-12-21 | 2017-12-19 | 11.995 | 881,474 | -23,377 | 0.00% | 10,572,920 |
| 2017-12-20 | 2017-12-18 | 11.943 | 904,851 | -4,675 | 0.00% | 10,806,870 |
| 2017-12-15 | 2017-12-13 | 11.858 | 909,526 | -12,507 | 0.00% | 10,784,892 |
| 2017-12-08 | 2017-12-06 | 11.361 | 922,033 | +2,922 | 0.00% | 10,475,674 |
| 2017-11-29 | 2017-11-27 | 11.892 | 919,111 | -1,251 | 0.00% | 10,930,001 |
| 2017-11-28 | 2017-11-24 | 11.995 | 920,362 | +1,251 | 0.00% | 11,039,366 |
| 2017-11-27 | 2017-11-23 | 11.806 | 919,111 | -2,338 | 0.00% | 10,851,368 |
| 2017-11-16 | 2017-11-14 | 11.550 | 921,449 | +5,026 | 0.00% | 10,642,472 |
| 2017-11-15 | 2017-11-13 | 11.618 | 916,423 | -5,844 | 0.00% | 10,647,145 |
| 2017-11-10 | 2017-11-08 | 11.635 | 922,267 | -7,013 | 0.00% | 10,730,823 |
| 2017-11-03 | 2017-11-01 | 11.892 | 929,280 | +5,844 | 0.00% | 11,050,930 |
| 2017-11-02 | 2017-10-31 | 11.909 | 923,436 | -70,131 | 0.00% | 10,997,234 |
| 2017-11-01 | 2017-10-30 | 11.858 | 993,567 | +58,443 | 0.00% | 11,781,425 |
| 2017-10-31 | 2017-10-27 | 11.960 | 935,124 | -1,754 | 0.00% | 11,184,429 |
| 2017-10-30 | 2017-10-26 | 11.584 | 936,878 | +1,754 | 0.00% | 10,852,734 |
| 2017-10-27 | 2017-10-25 | 11.704 | 935,124 | -3,507 | 0.00% | 10,944,420 |
| 2017-10-19 | 2017-10-17 | 12.029 | 938,631 | -2,922 | 0.00% | 11,290,616 |
| 2017-10-12 | 2017-10-10 | 11.772 | 941,553 | -116,886 | 0.00% | 11,084,105 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,058,439 | -59,612 | 0.00% | 12,387,663 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,118,051 | +52,599 | 0.00% | 13,161,867 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,065,452 | +116,886 | 0.00% | 12,542,663 |
| 2017-10-06 | 2017-10-03 | 11.738 | 948,566 | -34,482 | 0.00% | 11,134,202 |
| 2017-10-04 | 2017-09-29 | 11.088 | 983,048 | +11,689 | 0.00% | 10,899,766 |
| 2017-09-26 | 2017-09-22 | 11.327 | 971,359 | +5,844 | 0.00% | 11,002,850 |
| 2017-09-20 | 2017-09-18 | 11.447 | 965,515 | -5,844 | 0.00% | 11,052,298 |
| 2017-09-18 | 2017-09-14 | 11.379 | 971,359 | +7,013 | 0.00% | 11,052,712 |
| 2017-09-15 | 2017-09-13 | 11.498 | 964,346 | +1,753 | 0.00% | 11,088,418 |
| 2017-09-12 | 2017-09-08 | 11.515 | 962,593 | -8,766 | 0.00% | 11,084,732 |
| 2017-09-08 | 2017-09-06 | 11.498 | 971,359 | -50,845 | 0.00% | 11,169,056 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,022,204 | -73,639 | 0.00% | 11,788,673 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,095,843 | +69,548 | 0.00% | 12,769,176 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,026,295 | -1,169 | 0.00% | 12,327,550 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,027,464 | -1,754 | 0.00% | 12,306,430 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,029,218 | -50,845 | 0.00% | 12,274,607 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,080,063 | -29,222 | 0.00% | 12,455,937 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,109,285 | -2,922 | 0.00% | 12,565,176 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,112,207 | -58,443 | 0.00% | 12,426,998 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,170,650 | +61,365 | 0.00% | 13,039,937 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,109,285 | -14,026 | 0.00% | 12,641,098 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,123,311 | -14,026 | 0.00% | 12,531,846 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,137,337 | -5,844 | 0.00% | 12,552,098 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,143,181 | +3,506 | 0.00% | 12,401,428 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,139,675 | +7,598 | 0.00% | 12,558,400 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,132,077 | -11,689 | 0.00% | 12,707,123 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,143,766 | -91,797 | 0.00% | 13,014,463 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,235,563 | -47,923 | 0.00% | 13,868,713 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,283,486 | -7,013 | 0.00% | 14,428,591 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,290,499 | -8,182 | 0.00% | 14,352,860 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,298,681 | +4,091 | 0.00% | 14,377,196 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,294,590 | -48,508 | 0.00% | 14,442,663 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,343,098 | -4,676 | 0.00% | 14,776,994 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,347,774 | -5,844 | 0.00% | 14,782,318 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,353,618 | -4,091 | 0.00% | 14,707,446 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,357,709 | +10,520 | 0.00% | 14,868,053 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,347,189 | -5,844 | 0.00% | 14,729,799 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,353,033 | -2,923 | 0.00% | 14,839,998 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,355,956 | -46,754 | 0.00% | 14,848,856 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,402,710 | +20,455 | 0.00% | 15,336,850 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,382,255 | -14,611 | 0.00% | 14,994,944 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,396,866 | -84,158 | 0.00% | 14,771,026 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,481,024 | +5,845 | 0.00% | 15,052,754 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,475,179 | +7,597 | 0.00% | 14,968,106 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,467,582 | +64,288 | 0.00% | 15,016,579 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,403,294 | +14,610 | 0.00% | 14,382,783 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,388,684 | +11,105 | 0.00% | 14,375,609 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,377,579 | -53,768 | 0.00% | 14,284,221 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,431,347 | +58,443 | 0.00% | 14,988,694 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,372,904 | -58,443 | 0.00% | 14,494,150 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,431,347 | -58,443 | 0.00% | 14,964,202 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,489,790 | +119,808 | 0.00% | 15,600,694 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,369,982 | +37,988 | 0.00% | 15,837,520 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,331,994 | +46,297 | 0.00% | 15,494,304 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,285,697 | +9,441 | 0.00% | 14,793,699 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,276,256 | +5,553 | 0.00% | 14,570,160 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,270,703 | +2,777 | 0.00% | 14,758,460 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,267,926 | +5,553 | 0.00% | 14,543,556 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,262,373 | +3,332 | 0.00% | 14,684,443 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,259,041 | +5,554 | 0.00% | 14,736,370 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,253,487 | +5,553 | 0.00% | 14,626,221 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,247,934 | +3,888 | 0.00% | 14,741,196 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,244,046 | +8,330 | 0.00% | 14,784,875 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,235,716 | +5,553 | 0.00% | 14,530,118 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,230,163 | -5,553 | 0.00% | 14,265,461 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,235,716 | +2,777 | 0.00% | 14,441,112 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,232,939 | +5,553 | 0.00% | 14,342,055 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,227,386 | -2,777 | 0.00% | 14,189,055 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,230,163 | +2,777 | 0.00% | 13,955,342 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,227,386 | +5,554 | 0.00% | 13,968,042 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,221,832 | +5,553 | 0.00% | 13,926,837 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,216,279 | +11,107 | 0.00% | 13,973,048 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,205,172 | -5,554 | 0.00% | 13,823,746 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,210,726 | -8,330 | 0.00% | 13,822,048 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,219,056 | +5,554 | 0.00% | 13,763,487 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,213,502 | +1,110 | 0.00% | 13,460,416 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,212,392 | +12,218 | 0.00% | 13,753,742 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,200,174 | -44,428 | 0.00% | 13,766,417 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,244,602 | +556 | 0.00% | 13,850,206 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,244,046 | +44,427 | 0.00% | 13,956,026 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,199,619 | +4,998 | 0.00% | 13,392,828 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,194,621 | -30,544 | 0.00% | 13,487,609 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,225,165 | -158,273 | 0.00% | 13,744,214 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,383,438 | +166,604 | 0.00% | 15,544,672 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,216,834 | -222,138 | 0.00% | 13,847,957 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,438,972 | +222,138 | 0.00% | 16,194,578 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,216,834 | +24,990 | 0.00% | 13,935,602 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,191,844 | -11,107 | 0.00% | 13,263,104 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,202,951 | -111,069 | 0.00% | 13,321,721 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,314,020 | +111,069 | 0.00% | 14,811,996 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,202,951 | +5,554 | 0.00% | 13,884,916 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,197,397 | -5,554 | 0.00% | 13,928,616 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,202,951 | -5,553 | 0.00% | 13,971,561 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,208,504 | -277,673 | 0.00% | 13,709,636 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,486,177 | +277,673 | 0.00% | 16,993,449 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,208,504 | -54,424 | 0.00% | 14,036,056 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,262,928 | -24,990 | 0.00% | 14,258,814 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,287,918 | +2,776 | 0.00% | 13,706,071 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,285,142 | -5,553 | 0.00% | 13,699,670 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,290,695 | -5,554 | 0.00% | 13,479,969 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,296,249 | +5,554 | 0.00% | 13,537,975 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,290,695 | +14,439 | 0.00% | 13,410,245 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,276,256 | -277,673 | 0.00% | 13,145,318 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,553,929 | +288,780 | 0.00% | 16,033,306 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,265,149 | +2,776 | 0.00% | 13,190,386 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,262,373 | +55,535 | 0.00% | 13,184,175 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,206,838 | -1,666 | 0.00% | 12,843,214 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,208,504 | -111,069 | 0.00% | 12,926,228 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,319,573 | -111,069 | 0.00% | 14,019,183 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,430,642 | -2,221 | 0.00% | 15,070,377 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,432,863 | +2,221 | 0.00% | 15,119,574 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,430,642 | +17,216 | 0.00% | 15,379,513 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,413,426 | +49,981 | 0.00% | 14,990,829 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,363,445 | -27,768 | 0.00% | 14,460,729 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,391,213 | -61,088 | 0.00% | 14,078,851 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,452,301 | +61,088 | 0.00% | 14,252,479 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,391,213 | -115,511 | 0.00% | 13,828,338 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,506,724 | +126,618 | 0.00% | 14,840,834 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,380,106 | +1,666 | 0.00% | 13,717,937 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,378,440 | -55,534 | 0.00% | 13,775,841 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,433,974 | +55,534 | 0.00% | 14,330,836 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,378,440 | -644,755 | 0.00% | 14,619,767 |
| 2016-12-09 | 2016-12-07 | 10.516 | 2,023,195 | +638,647 | 0.00% | 21,275,896 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,384,548 | -55,535 | 0.00% | 14,534,960 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,440,083 | -22,214 | 0.00% | 15,014,240 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,462,297 | -119,399 | 0.00% | 15,403,831 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,581,696 | +111,069 | 0.00% | 16,462,210 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,470,627 | -5,553 | 0.00% | 15,412,135 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,476,180 | -5,554 | 0.00% | 15,284,261 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,481,734 | +5,554 | 0.00% | 15,208,360 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,476,180 | -19,437 | 0.00% | 14,938,704 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,495,617 | -2,777 | 0.00% | 14,812,227 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,498,394 | +2,777 | 0.00% | 14,731,804 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,495,617 | -8,331 | 0.00% | 14,893,021 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,503,948 | +8,331 | 0.00% | 14,786,410 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,495,617 | +33,320 | 0.00% | 14,866,090 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,462,297 | -8,330 | 0.00% | 14,798,210 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,470,627 | +33,321 | 0.00% | 14,617,695 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,437,306 | -22,214 | 0.00% | 14,804,118 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,459,520 | -27,767 | 0.00% | 14,717,544 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,487,287 | +27,767 | 0.00% | 14,997,542 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,459,520 | +5,553 | 0.00% | 14,717,544 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,453,967 | -5,553 | 0.00% | 14,818,637 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,459,520 | +9,996 | 0.00% | 14,638,700 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,449,524 | +5,554 | 0.00% | 15,086,570 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,443,970 | +5,553 | 0.00% | 15,054,766 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,438,417 | +16,660 | 0.00% | 15,359,489 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,421,757 | -8,330 | 0.00% | 15,309,600 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,430,087 | -22,214 | 0.00% | 15,270,541 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,452,301 | -55,534 | 0.00% | 15,141,625 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,507,835 | +83,302 | 0.00% | 15,666,317 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,424,533 | -11,107 | 0.00% | 15,134,281 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,435,640 | -83,302 | 0.00% | 14,967,918 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,518,942 | -5,553 | 0.00% | 15,699,664 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,524,495 | -7,775 | 0.00% | 15,674,705 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,532,270 | -6,664 | 0.00% | 15,837,421 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,538,934 | -13,884 | 0.00% | 15,684,609 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,552,818 | -37,289 | 0.00% | 15,490,577 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,590,107 | -11,106 | 0.00% | 15,662,135 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,601,213 | -5,554 | 0.00% | 15,685,027 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,606,767 | -2,777 | 0.00% | 15,565,836 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,609,544 | -55,534 | 0.00% | 15,071,049 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,665,078 | +55,534 | 0.00% | 15,800,924 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,609,544 | -27,767 | 0.00% | 15,505,791 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,637,311 | +27,767 | 0.00% | 15,773,288 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,609,544 | -5,553 | 0.00% | 15,708,670 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,615,097 | -11,107 | 0.00% | 15,675,617 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,626,204 | -55,534 | 0.00% | 15,841,984 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,681,738 | -38,875 | 0.00% | 16,534,393 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,720,613 | -31,654 | 0.00% | 16,606,774 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,752,267 | -27,768 | 0.00% | 16,691,418 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,780,035 | -44,427 | 0.00% | 16,635,397 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,824,462 | +22,214 | 0.00% | 16,524,947 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,802,248 | -5,554 | 0.00% | 16,713,179 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,807,802 | -11,107 | 0.00% | 16,667,026 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,818,909 | -9,441 | 0.00% | 16,474,651 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,828,350 | -16,660 | 0.00% | 16,296,780 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,845,010 | +18,882 | 0.00% | 16,212,718 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,826,128 | -5,554 | 0.00% | 16,375,623 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,831,682 | -11,106 | 0.00% | 16,392,445 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,842,788 | +22,213 | 0.00% | 18,398,271 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,820,575 | +113,127 | 0.00% | 18,036,678 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,707,448 | -2,604 | 0.00% | 16,817,566 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,710,052 | -5,209 | 0.00% | 17,105,876 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,715,261 | -2,604 | 0.00% | 17,223,848 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,717,865 | -5,208 | 0.00% | 17,085,082 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,723,073 | -2,604 | 0.00% | 16,541,389 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,725,677 | -31,251 | 0.00% | 16,466,989 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,756,928 | -13,020 | 0.00% | 16,663,998 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,769,948 | -7,813 | 0.00% | 16,515,627 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,777,761 | -18,750 | 0.00% | 16,588,531 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,796,511 | +521 | 0.00% | 15,728,707 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,795,990 | +5,208 | 0.00% | 15,586,214 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,790,782 | +33,854 | 0.00% | 15,644,166 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,756,928 | +10,417 | 0.00% | 15,584,549 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,746,511 | +13,021 | 0.00% | 15,693,343 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,733,490 | +5,208 | 0.00% | 15,842,604 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,728,282 | +5,209 | 0.00% | 16,126,836 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,723,073 | +18,229 | 0.00% | 16,111,313 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,704,844 | +5,209 | 0.00% | 16,300,926 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,699,635 | -1,042 | 0.00% | 16,675,346 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,700,677 | +1,042 | 0.00% | 16,587,611 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,699,635 | -114,585 | 0.00% | 16,577,448 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,814,220 | +98,959 | 0.00% | 17,590,558 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,715,261 | -10,416 | 0.00% | 16,268,797 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,725,677 | -5,209 | 0.00% | 16,301,325 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,730,886 | +5,209 | 0.00% | 16,051,436 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,725,677 | +5,208 | 0.00% | 16,003,130 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,720,469 | +5,208 | 0.00% | 15,888,768 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,715,261 | +2,605 | 0.00% | 16,169,999 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,712,656 | -23,438 | 0.00% | 16,276,972 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,736,094 | -6,771 | 0.00% | 16,833,053 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,742,865 | +5,208 | 0.00% | 16,497,151 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,737,657 | +5,209 | 0.00% | 16,581,306 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,732,448 | -2,604 | 0.00% | 16,631,388 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,735,052 | -5,209 | 0.00% | 16,489,822 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,740,261 | -5,208 | 0.00% | 16,305,439 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,745,469 | +5,208 | 0.00% | 16,086,133 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,740,261 | -182 | 0.00% | 15,937,898 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,740,443 | -26,042 | 0.00% | 16,073,230 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,766,485 | +1,042 | 0.00% | 16,144,150 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,765,443 | -5,209 | 0.00% | 15,626,183 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,770,652 | +5,209 | 0.00% | 15,400,318 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,765,443 | -5,209 | 0.00% | 15,795,665 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,770,652 | -10,416 | 0.00% | 15,842,270 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,781,068 | -5,209 | 0.00% | 15,901,267 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,786,277 | -10,416 | 0.00% | 15,844,884 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,796,693 | +20,833 | 0.00% | 14,867,893 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,775,860 | +20,834 | 0.00% | 15,104,652 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,755,026 | +5,208 | 0.00% | 15,635,070 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,749,818 | +5,208 | 0.00% | 15,151,921 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,744,610 | -26,042 | 0.00% | 15,776,750 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,770,652 | +5,209 | 0.00% | 15,468,311 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,765,443 | +24,479 | 0.00% | 15,626,183 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,740,964 | +1,563 | 0.00% | 15,008,401 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,739,401 | +31,250 | 0.00% | 15,295,493 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,708,151 | +5,208 | 0.00% | 15,545,435 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,702,943 | +5,209 | 0.00% | 15,203,772 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,697,734 | +19,791 | 0.00% | 15,418,037 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,677,943 | +10,417 | 0.00% | 15,528,250 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,667,526 | -5,208 | 0.00% | 15,655,962 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,672,734 | +1,562 | 0.00% | 15,704,859 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,671,172 | +5,209 | 0.00% | 15,786,452 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,665,963 | -15,625 | 0.00% | 16,057,109 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,681,588 | +4,166 | 0.00% | 16,143,135 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,677,422 | +15,625 | 0.00% | 16,457,411 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,661,797 | +44,792 | 0.00% | 16,399,831 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,617,005 | +10,417 | 0.00% | 15,988,837 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,606,588 | -26,042 | 0.00% | 16,379,375 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,632,630 | +104,168 | 0.00% | 17,021,032 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,528,462 | -41,667 | 0.00% | 15,524,178 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,570,129 | +520 | 0.00% | 15,826,793 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,569,609 | +5,209 | 0.00% | 15,550,325 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,564,400 | +2,604 | 0.00% | 15,408,610 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,561,796 | +19,271 | 0.00% | 15,472,920 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,542,525 | +10,417 | 0.00% | 15,400,465 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,532,108 | +5,208 | 0.00% | 15,325,879 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,526,900 | +5,208 | 0.00% | 15,449,680 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,521,692 | +2,605 | 0.00% | 15,572,282 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,519,087 | +23,958 | 0.00% | 15,545,623 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,495,129 | +7,813 | 0.00% | 15,386,567 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,487,316 | -2,084 | 0.00% | 15,534,613 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,489,400 | +52,084 | 0.00% | 15,499,187 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,437,316 | +2,083 | 0.00% | 15,122,762 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,435,233 | -1,562 | 0.00% | 15,403,964 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,436,795 | -2,604 | 0.00% | 15,282,797 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,439,399 | +23,437 | 0.00% | 14,895,951 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,415,962 | +13,021 | 0.00% | 14,517,477 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,402,941 | +51,042 | 0.00% | 14,653,339 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,351,899 | +2,604 | 0.00% | 14,535,520 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,349,295 | +5,209 | 0.00% | 14,170,740 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,344,086 | +15,625 | 0.00% | 14,193,452 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,328,461 | +2,604 | 0.00% | 14,258,010 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,325,857 | -5,208 | 0.00% | 14,586,450 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,331,065 | -28,646 | 0.00% | 14,234,845 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,359,711 | -7,813 | 0.00% | 14,488,982 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,367,524 | -7,610 | 0.00% | 14,913,569 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,375,134 | +11,459 | 0.00% | 15,102,169 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,363,675 | -5,209 | 0.00% | 15,316,694 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,368,884 | +2,604 | 0.00% | 15,191,224 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,366,280 | -4,091 | 0.00% | 15,083,629 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,370,371 | -7,812 | 0.00% | 14,997,239 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,378,183 | +2,604 | 0.00% | 14,791,662 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,375,579 | +33,854 | 0.00% | 14,975,002 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,341,725 | -31,250 | 0.00% | 14,761,022 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,372,975 | -14,583 | 0.00% | 14,920,293 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,387,558 | -15,625 | 0.00% | 14,865,641 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,403,183 | +54,687 | 0.00% | 15,059,980 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,348,496 | -2,604 | 0.00% | 13,851,657 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,351,100 | -33,854 | 0.00% | 13,852,464 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,384,954 | -283,856 | 0.00% | 14,013,424 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,668,810 | +15,625 | 0.00% | 16,501,081 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,653,185 | -9,375 | 0.00% | 16,187,878 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,662,560 | +41,667 | 0.00% | 16,726,570 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,620,893 | +286,460 | 0.00% | 16,245,128 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,334,433 | +36,459 | 0.00% | 13,604,719 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,297,974 | -2,605 | 0.00% | 13,556,987 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,300,579 | +15,626 | 0.00% | 13,808,934 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,284,953 | -104,168 | 0.00% | 13,766,379 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,389,121 | +31,250 | 0.00% | 14,829,044 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,357,871 | +67,709 | 0.00% | 14,495,446 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,290,162 | -2,604 | 0.00% | 13,425,851 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,292,766 | -33,854 | 0.00% | 13,428,128 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,326,620 | +20,833 | 0.00% | 13,652,419 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,305,787 | -117,188 | 0.00% | 13,789,017 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,422,975 | -41,667 | 0.00% | 14,234,207 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,464,642 | +85,938 | 0.00% | 14,229,194 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,378,704 | -624,484 | 0.00% | 13,606,062 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,003,188 | +18,230 | 0.00% | 20,538,147 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,984,958 | -15,105 | 0.00% | 20,770,460 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,000,063 | -5,208 | 0.00% | 20,621,310 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,005,271 | +76,563 | 0.00% | 21,483,526 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,928,708 | +5,209 | 0.00% | 19,922,647 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,923,499 | +535,941 | 0.00% | 20,164,288 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,387,558 | +31,250 | 0.00% | 14,705,795 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,356,308 | +30,729 | 0.00% | 15,077,703 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,325,579 | +57,292 | 0.00% | 15,066,959 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,268,287 | +26,042 | 0.00% | 14,878,428 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,242,245 | +521 | 0.00% | 14,739,882 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,241,724 | -10,417 | 0.00% | 14,829,064 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,252,141 | +52,084 | 0.00% | 14,929,426 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,200,057 | +15,625 | 0.00% | 14,561,873 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,184,432 | +10,417 | 0.00% | 14,485,979 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,174,015 | -26,042 | 0.00% | 14,448,739 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,200,057 | -93,751 | 0.00% | 14,561,873 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,293,808 | +109,376 | 0.00% | 15,749,159 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,184,432 | -10,417 | 0.00% | 14,395,015 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,194,849 | -15,625 | 0.00% | 14,567,500 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,210,474 | +20,834 | 0.00% | 14,548,831 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,189,640 | +45,312 | 0.00% | 14,344,106 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,144,328 | -15,625 | 0.00% | 14,347,030 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,159,953 | +15,625 | 0.00% | 14,476,115 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,144,328 | +10,417 | 0.00% | 14,325,059 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,133,911 | -23,437 | 0.00% | 14,238,197 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,157,348 | +5,208 | 0.00% | 14,443,605 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,152,140 | +31,250 | 0.00% | 14,555,577 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,120,890 | -16,146 | 0.00% | 14,031,654 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,137,036 | -10,417 | 0.00% | 13,906,311 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,147,453 | +52,084 | 0.00% | 14,077,776 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,095,369 | +2,604 | 0.00% | 14,301,041 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,092,765 | +23,438 | 0.00% | 14,371,948 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,069,327 | -20,834 | 0.00% | 14,535,905 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,090,161 | +26,042 | 0.00% | 14,505,148 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,064,119 | +15,625 | 0.00% | 14,485,541 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,048,494 | +5,209 | 0.00% | 14,836,509 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,043,285 | +15,625 | 0.00% | 14,822,893 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,027,660 | +7,812 | 0.00% | 15,866,778 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,019,848 | +55,877 | 0.00% | 15,540,062 |
| 2015-06-18 | 2015-06-16 | 15.056 | 963,971 | +4,948 | 0.00% | 14,513,300 |
| 2015-06-11 | 2015-06-09 | 15.642 | 959,023 | +19,793 | 0.00% | 15,000,852 |
| 2015-06-10 | 2015-06-08 | 15.945 | 939,230 | +49,483 | 0.00% | 14,975,968 |
| 2015-06-09 | 2015-06-05 | 15.743 | 889,747 | -6,927 | 0.00% | 14,007,155 |
| 2015-06-08 | 2015-06-04 | 15.985 | 896,674 | -19,794 | 0.00% | 14,333,657 |
| 2015-06-05 | 2015-06-03 | 15.743 | 916,468 | -2,474 | 0.00% | 14,427,820 |
| 2015-06-04 | 2015-06-02 | 15.723 | 918,942 | -395,862 | 0.00% | 14,448,197 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,314,804 | +200,405 | 0.00% | 20,326,771 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,114,399 | -64,674 | 0.00% | 17,814,069 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,179,073 | +9,897 | 0.00% | 18,395,176 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,169,176 | +242,466 | 0.00% | 17,886,350 |
| 2015-05-21 | 2015-05-19 | 15.217 | 926,710 | -4,949 | 0.00% | 14,102,132 |
| 2015-05-18 | 2015-05-14 | 14.773 | 931,659 | +7,918 | 0.00% | 13,763,228 |
| 2015-05-15 | 2015-05-13 | 14.854 | 923,741 | +1,979 | 0.00% | 13,720,929 |
| 2015-05-14 | 2015-05-12 | 14.753 | 921,762 | -4,948 | 0.00% | 13,598,394 |
| 2015-05-13 | 2015-05-11 | 14.894 | 926,710 | +4,948 | 0.00% | 13,802,485 |
| 2015-05-12 | 2015-05-08 | 14.914 | 921,762 | +4,948 | 0.00% | 13,747,417 |
| 2015-05-11 | 2015-05-07 | 14.712 | 916,814 | +4,948 | 0.00% | 13,488,342 |
| 2015-05-08 | 2015-05-06 | 14.934 | 911,866 | +34,638 | 0.00% | 13,618,253 |
| 2015-05-07 | 2015-05-05 | 14.955 | 877,228 | +9,897 | 0.00% | 13,118,680 |
| 2015-05-05 | 2015-04-30 | 15.258 | 867,331 | +4,948 | 0.00% | 13,233,593 |
| 2015-04-30 | 2015-04-28 | 15.682 | 862,383 | +886 | 0.00% | 13,524,084 |
| 2015-04-29 | 2015-04-27 | 15.399 | 861,497 | +19,793 | 0.00% | 13,266,449 |
| 2015-04-28 | 2015-04-24 | 15.379 | 841,704 | -287,000 | 0.00% | 12,944,640 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,128,704 | +74,224 | 0.00% | 17,404,059 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,054,480 | -17,319 | 0.00% | 16,536,592 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,071,799 | -262,259 | 0.00% | 16,136,731 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,334,058 | +296,897 | 0.00% | 20,516,596 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,037,161 | -21,278 | 0.00% | 16,348,832 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,058,439 | -10,589 | 0.00% | 16,769,798 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,069,028 | -19,793 | 0.00% | 16,224,636 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,088,821 | -32,659 | 0.00% | 16,833,091 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,121,480 | -19,793 | 0.00% | 16,091,474 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,141,273 | -33,005 | 0.00% | 16,190,960 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,174,278 | -9,896 | 0.00% | 16,350,690 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,184,174 | -2,474 | 0.00% | 15,698,758 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,186,648 | -24,742 | 0.00% | 15,443,784 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,211,390 | -49,483 | 0.00% | 15,716,830 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,260,873 | +49,483 | 0.00% | 16,078,541 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,211,390 | -25,731 | 0.00% | 15,839,235 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,237,121 | -19,793 | 0.00% | 16,075,671 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,256,914 | -24,741 | 0.00% | 16,155,062 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,281,655 | -34,638 | 0.00% | 16,395,354 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,316,293 | -372,606 | 0.00% | 16,705,449 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,688,899 | +375,080 | 0.00% | 21,024,726 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,313,819 | +29,690 | 0.00% | 16,461,643 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,284,129 | -43,545 | 0.00% | 16,271,296 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,327,674 | +24,741 | 0.00% | 16,608,409 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,302,933 | +52,487 | 0.00% | 16,298,914 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,250,446 | +47,009 | 0.00% | 15,819,226 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,203,437 | -29,690 | 0.00% | 15,783,888 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,233,127 | -19,224 | 0.00% | 16,073,611 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,252,351 | +247,414 | 0.00% | 16,298,884 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,004,937 | -14,350 | 0.00% | 13,017,956 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,019,287 | -296,897 | 0.00% | 13,059,654 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,316,184 | +247,414 | 0.00% | 16,571,072 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,068,770 | +49,483 | 0.00% | 13,585,663 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,019,287 | +9,401 | 0.00% | 12,977,259 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,009,886 | -39,586 | 0.00% | 13,041,248 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,049,472 | -86,595 | 0.00% | 13,064,642 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,136,067 | +148,449 | 0.00% | 14,303,356 |
| 2015-02-02 | 2015-01-29 | 12.631 | 987,618 | +12,370 | 0.00% | 12,474,265 |
| 2015-01-30 | 2015-01-28 | 12.833 | 975,248 | -200,405 | 0.00% | 12,515,112 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,175,653 | +7,423 | 0.00% | 14,944,306 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,168,230 | +197,931 | 0.00% | 15,180,472 |
| 2015-01-27 | 2015-01-23 | 13.116 | 970,299 | +6,630 | 0.00% | 12,726,126 |
| 2015-01-26 | 2015-01-22 | 12.974 | 963,669 | -9,896 | 0.00% | 12,502,845 |
| 2015-01-23 | 2015-01-21 | 12.873 | 973,565 | -37,112 | 0.00% | 12,532,864 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,010,677 | -494,828 | 0.00% | 12,765,515 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,505,505 | +544,310 | 0.00% | 18,680,845 |
| 2015-01-20 | 2015-01-16 | 12.893 | 961,195 | -59,379 | 0.00% | 12,393,048 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,020,574 | +59,379 | 0.00% | 13,303,017 |
| 2015-01-13 | 2015-01-09 | 13.035 | 961,195 | +6,928 | 0.00% | 12,529,022 |
| 2015-01-08 | 2015-01-06 | 12.994 | 954,267 | -3,464 | 0.00% | 12,400,147 |
| 2015-01-07 | 2015-01-05 | 13.176 | 957,731 | -9,896 | 0.00% | 12,619,353 |
| 2015-01-06 | 2015-01-02 | 13.136 | 967,627 | -64,328 | 0.00% | 12,710,636 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,031,955 | +44,535 | 0.00% | 13,284,528 |
| 2015-01-02 | 2014-12-29 | 12.873 | 987,420 | -183,581 | 0.00% | 12,711,222 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,171,001 | -363,699 | 0.00% | 14,601,194 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,534,700 | +465,138 | 0.00% | 19,632,389 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,069,562 | +18,804 | 0.00% | 13,228,279 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,050,758 | +989 | 0.00% | 12,889,538 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,049,769 | -272,155 | 0.00% | 12,771,332 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,321,924 | +252,362 | 0.00% | 16,028,899 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,069,562 | -98,965 | 0.00% | 13,120,204 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,168,527 | -207,828 | 0.00% | 14,428,657 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,376,355 | +330,050 | 0.00% | 16,855,787 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,046,305 | -29,690 | 0.00% | 13,553,837 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,075,995 | -47,008 | 0.00% | 13,416,566 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,123,003 | -69,276 | 0.00% | 13,594,201 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,192,279 | +69,276 | 0.00% | 14,095,475 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,123,003 | -9,897 | 0.00% | 13,321,863 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,132,900 | +59,380 | 0.00% | 13,118,741 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,073,520 | -37,112 | 0.00% | 12,756,555 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,110,632 | -54,432 | 0.00% | 13,017,996 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,165,064 | -148,448 | 0.00% | 13,491,193 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,313,512 | -116,284 | 0.00% | 15,183,644 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,429,796 | +4,948 | 0.00% | 16,181,100 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,424,848 | +6,927 | 0.00% | 16,067,514 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,417,921 | +7,423 | 0.00% | 16,275,949 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,410,498 | -56,905 | 0.00% | 16,447,286 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,467,403 | +14,845 | 0.00% | 16,962,559 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,452,558 | +54,431 | 0.00% | 16,790,957 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,398,127 | -4,949 | 0.00% | 16,274,777 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,403,076 | +4,949 | 0.00% | 16,275,676 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,398,127 | -103,914 | 0.00% | 16,331,287 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,502,041 | +49,483 | 0.00% | 17,362,960 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,452,558 | -103,914 | 0.00% | 16,879,022 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,556,472 | -74,224 | 0.00% | 17,897,795 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,630,696 | +4,948 | 0.00% | 18,289,925 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,625,748 | -4,948 | 0.00% | 18,365,848 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,630,696 | -29,690 | 0.00% | 18,487,654 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,660,386 | -24,742 | 0.00% | 18,555,819 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,685,128 | -247,413 | 0.00% | 18,832,326 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,932,541 | +254,836 | 0.00% | 21,519,207 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,677,705 | +2,474 | 0.00% | 18,681,560 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,675,231 | -4,948 | 0.00% | 18,823,286 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,680,179 | -8,907 | 0.00% | 18,641,199 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,689,086 | +9,896 | 0.00% | 18,740,020 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,679,190 | -29,689 | 0.00% | 18,935,640 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,708,879 | +51,957 | 0.00% | 18,959,619 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,656,922 | +24,741 | 0.00% | 18,550,592 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,632,181 | -44,534 | 0.00% | 18,009,718 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,676,715 | +81,646 | 0.00% | 18,433,343 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,595,069 | +38,597 | 0.00% | 17,793,628 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,556,472 | -4,949 | 0.00% | 17,929,250 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,561,421 | -460,189 | 0.00% | 17,765,374 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,021,610 | +551,733 | 0.00% | 23,328,103 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,469,877 | +9,896 | 0.00% | 17,020,862 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,459,981 | +47,009 | 0.00% | 17,142,307 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,412,972 | +49,483 | 0.00% | 16,276,250 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,363,489 | +98,965 | 0.00% | 15,761,357 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,264,524 | +249,888 | 0.00% | 14,796,247 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,014,636 | +4,948 | 0.00% | 11,913,307 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,009,688 | -7,422 | 0.00% | 12,140,878 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,017,110 | -6,433 | 0.00% | 12,168,459 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,023,543 | -158,345 | 0.00% | 12,224,737 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,181,888 | +29,690 | 0.00% | 13,638,241 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,152,198 | +123,707 | 0.00% | 13,412,062 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,028,491 | -539,362 | 0.00% | 11,992,846 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,567,853 | +544,310 | 0.00% | 18,503,937 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,023,543 | -497,302 | 0.00% | 12,183,367 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,520,845 | +541,837 | 0.00% | 17,918,409 |
| 2014-08-21 | 2014-08-19 | 11.883 | 979,008 | -4,949 | 0.00% | 11,633,476 |
| 2014-08-20 | 2014-08-18 | 11.843 | 983,957 | +4,949 | 0.00% | 11,652,515 |
| 2014-08-19 | 2014-08-15 | 11.944 | 979,008 | -246,919 | 0.00% | 11,692,831 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,225,927 | +247,414 | 0.00% | 14,567,596 |
| 2014-08-08 | 2014-08-06 | 11.883 | 978,513 | -49,483 | 0.00% | 11,627,594 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,027,996 | +49,483 | 0.00% | 12,236,372 |
| 2014-08-06 | 2014-08-04 | 12.004 | 978,513 | -98,966 | 0.00% | 11,746,243 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,077,479 | +98,966 | 0.00% | 12,890,699 |
| 2014-08-04 | 2014-07-31 | 12.085 | 978,513 | -4,949 | 0.00% | 11,825,342 |
| 2014-08-01 | 2014-07-30 | 12.045 | 983,462 | -24,741 | 0.00% | 11,845,402 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,008,203 | -42,555 | 0.00% | 12,021,148 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,050,758 | -12,371 | 0.00% | 12,188,789 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,063,129 | -113,810 | 0.00% | 12,203,383 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,176,939 | +14,844 | 0.00% | 13,271,930 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,162,095 | +49,483 | 0.00% | 13,104,540 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,112,612 | +17,319 | 0.00% | 12,524,052 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,095,293 | -247,414 | 0.00% | 12,351,237 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,342,707 | +247,414 | 0.00% | 15,141,238 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,095,293 | +4,948 | 0.00% | 12,306,967 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,090,345 | -5,121 | 0.00% | 12,339,510 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,095,466 | +75,271 | 0.00% | 13,796,311 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,020,195 | +4,629 | 0.00% | 12,650,002 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,015,566 | -4,953 | 0.00% | 12,548,727 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,020,519 | +4,953 | 0.00% | 12,896,518 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,015,566 | +13,888 | 0.00% | 12,790,049 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,001,678 | -4,629 | 0.00% | 12,701,697 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,006,307 | -4,630 | 0.00% | 12,608,226 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,010,937 | -67,123 | 0.00% | 12,731,751 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,078,060 | -236,088 | 0.00% | 13,437,369 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,314,148 | +231,459 | 0.00% | 16,152,958 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,082,689 | -4,629 | 0.00% | 13,541,844 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,087,318 | -4,629 | 0.00% | 13,364,858 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,091,947 | -13,888 | 0.00% | 13,398,167 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,105,835 | -39,348 | 0.00% | 13,568,573 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,145,183 | -25,923 | 0.00% | 13,902,942 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,171,106 | -39,348 | 0.00% | 14,192,359 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,210,454 | -13,888 | 0.00% | 14,460,021 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,224,342 | -4,629 | 0.00% | 14,440,788 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,228,971 | +23,146 | 0.00% | 13,990,968 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,205,825 | +4,629 | 0.00% | 13,909,805 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,201,196 | +2,315 | 0.00% | 14,012,097 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,198,881 | -2,315 | 0.00% | 14,528,957 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,201,196 | -13,888 | 0.00% | 14,427,271 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,215,084 | -13,887 | 0.00% | 14,305,344 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,228,971 | -8,796 | 0.00% | 14,336,096 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,237,767 | +2,315 | 0.00% | 14,438,702 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,235,452 | +4,629 | 0.00% | 14,491,763 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,230,823 | -4,629 | 0.00% | 14,065,228 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,235,452 | -2,778 | 0.00% | 14,091,438 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,238,230 | -46,291 | 0.00% | 13,828,892 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,284,521 | -27,776 | 0.00% | 14,318,134 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,312,297 | +4,630 | 0.00% | 14,174,170 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,307,667 | +12,036 | 0.00% | 13,898,175 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,295,631 | +23,145 | 0.00% | 14,078,125 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,272,486 | +8,796 | 0.00% | 13,854,124 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,263,690 | +4,629 | 0.00% | 13,785,656 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,259,061 | +4,629 | 0.00% | 13,925,546 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,254,432 | +7,870 | 0.00% | 13,901,447 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,246,562 | -4,629 | 0.00% | 14,110,444 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,251,191 | -128,229 | 0.00% | 14,000,672 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,379,420 | +46,292 | 0.00% | 15,673,925 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,333,128 | +54,625 | 0.00% | 15,147,923 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,278,503 | +44,440 | 0.00% | 14,720,565 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,234,063 | +46,292 | 0.00% | 13,995,620 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,187,771 | +53,235 | 0.00% | 13,496,277 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,134,536 | -4,629 | 0.00% | 13,209,992 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,139,165 | +4,629 | 0.00% | 13,190,065 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,134,536 | -4,629 | 0.00% | 13,308,025 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,139,165 | -7,407 | 0.00% | 13,140,848 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,146,572 | +7,407 | 0.00% | 12,829,998 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,139,165 | -4,629 | 0.00% | 12,943,982 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,143,794 | -3,704 | 0.00% | 12,848,329 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,147,498 | +16,203 | 0.00% | 12,815,572 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,131,295 | +13,887 | 0.00% | 12,707,927 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,117,408 | -97,213 | 0.00% | 13,010,562 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,214,621 | +101,842 | 0.00% | 13,853,841 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,112,779 | +24,072 | 0.00% | 12,740,319 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,088,707 | -41,663 | 0.00% | 12,699,899 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,130,370 | +50,921 | 0.00% | 13,307,995 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,079,449 | +926 | 0.00% | 13,104,907 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,078,523 | -4,629 | 0.00% | 12,930,577 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,083,152 | +4,629 | 0.00% | 12,611,701 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,078,523 | +9,259 | 0.00% | 12,790,787 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,069,264 | -4,630 | 0.00% | 12,796,471 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,073,894 | -2,314 | 0.00% | 12,875,079 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,076,208 | -4,629 | 0.00% | 12,972,567 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,080,837 | +2,314 | 0.00% | 12,958,320 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,078,523 | +7,870 | 0.00% | 12,907,279 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,070,653 | +11,573 | 0.00% | 13,044,377 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,059,080 | +56,013 | 0.00% | 12,720,350 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,003,067 | +6,944 | 0.00% | 12,112,597 |
| 2014-01-07 | 2014-01-03 | 12.270 | 996,123 | +114,804 | 0.00% | 12,222,409 |
| 2014-01-06 | 2014-01-02 | 12.572 | 881,319 | +13,887 | 0.00% | 11,080,303 |
| 2014-01-03 | 2013-12-31 | 12.637 | 867,432 | -4,629 | 0.00% | 10,961,925 |
| 2014-01-02 | 2013-12-27 | 12.767 | 872,061 | +2,315 | 0.00% | 11,133,452 |
| 2013-12-27 | 2013-12-20 | 12.594 | 869,746 | -11,111 | 0.00% | 10,953,591 |
| 2013-12-19 | 2013-12-17 | 12.788 | 880,857 | +11,573 | 0.00% | 11,264,778 |
| 2013-12-17 | 2013-12-13 | 12.983 | 869,284 | -92,583 | 0.00% | 11,285,782 |
| 2013-12-16 | 2013-12-12 | 12.896 | 961,867 | +64,808 | 0.00% | 12,404,660 |
| 2013-12-13 | 2013-12-11 | 13.091 | 897,059 | +48,769 | 0.00% | 11,743,272 |
| 2013-12-12 | 2013-12-10 | 13.415 | 848,290 | -4,629 | 0.00% | 11,379,717 |
| 2013-12-10 | 2013-12-06 | 13.545 | 852,919 | +9,258 | 0.00% | 11,552,363 |
| 2013-12-06 | 2013-12-04 | 13.415 | 843,661 | +4,630 | 0.00% | 11,317,619 |
| 2013-12-04 | 2013-12-02 | 13.588 | 839,031 | -5,226 | 0.00% | 11,400,507 |
| 2013-12-03 | 2013-11-29 | 13.566 | 844,257 | -4,629 | 0.00% | 11,453,278 |
| 2013-11-27 | 2013-11-25 | 13.480 | 848,886 | -1,389 | 0.00% | 11,442,725 |
| 2013-11-22 | 2013-11-20 | 13.588 | 850,275 | -2,777 | 0.00% | 11,553,287 |
| 2013-11-21 | 2013-11-19 | 13.480 | 853,052 | -32,405 | 0.00% | 11,498,882 |
| 2013-11-20 | 2013-11-18 | 13.393 | 885,457 | -106,471 | 0.00% | 11,859,180 |
| 2013-11-19 | 2013-11-15 | 12.896 | 991,928 | -6,481 | 0.00% | 12,792,340 |
| 2013-11-15 | 2013-11-13 | 12.529 | 998,409 | +13,888 | 0.00% | 12,509,271 |
| 2013-11-04 | 2013-10-31 | 13.004 | 984,521 | -9,258 | 0.00% | 12,803,154 |
| 2013-10-31 | 2013-10-29 | 12.724 | 993,779 | -5,093 | 0.00% | 12,644,470 |
| 2013-10-30 | 2013-10-28 | 12.464 | 998,872 | +5,555 | 0.00% | 12,450,338 |
| 2013-10-29 | 2013-10-25 | 12.335 | 993,317 | +15,740 | 0.00% | 12,252,353 |
| 2013-10-28 | 2013-10-24 | 12.443 | 977,577 | +41,662 | 0.00% | 12,163,791 |
| 2013-10-23 | 2013-10-21 | 13.069 | 935,915 | -463 | 0.00% | 12,231,713 |
| 2013-10-21 | 2013-10-17 | 12.961 | 936,378 | +1,852 | 0.00% | 12,136,626 |
| 2013-10-17 | 2013-10-15 | 13.134 | 934,526 | +4,629 | 0.00% | 12,274,123 |
| 2013-10-16 | 2013-10-11 | 13.048 | 929,897 | -92,583 | 0.00% | 12,132,975 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,022,480 | +92,583 | 0.00% | 13,208,440 |
| 2013-09-27 | 2013-09-25 | 13.285 | 929,897 | -36,570 | 0.00% | 12,353,939 |
| 2013-09-24 | 2013-09-19 | 13.415 | 966,467 | -11,573 | 0.00% | 12,965,048 |
| 2013-09-17 | 2013-09-13 | 13.048 | 978,040 | -2,778 | 0.00% | 12,761,128 |
| 2013-09-11 | 2013-09-09 | 12.983 | 980,818 | -4,629 | 0.00% | 12,733,811 |
| 2013-09-09 | 2013-09-05 | 12.810 | 985,447 | -13,887 | 0.00% | 12,623,607 |
| 2013-09-06 | 2013-09-04 | 12.637 | 999,334 | +4,629 | 0.00% | 12,628,799 |
| 2013-09-05 | 2013-09-03 | 12.810 | 994,705 | -23,146 | 0.00% | 12,742,202 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,017,851 | -5,555 | 0.00% | 12,796,839 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,023,406 | +9,258 | 0.00% | 12,557,171 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,014,148 | -93,972 | 0.00% | 12,487,391 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,108,120 | +107,860 | 0.00% | 13,452,984 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,000,260 | +14,813 | 0.00% | 12,402,816 |
| 2013-08-28 | 2013-08-26 | 12.594 | 985,447 | -92,584 | 0.00% | 12,410,730 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,078,031 | +37,034 | 0.00% | 13,483,583 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,040,997 | -18,517 | 0.00% | 13,132,815 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,059,514 | +83,325 | 0.00% | 13,045,991 |
| 2013-08-22 | 2013-08-20 | 12.486 | 976,189 | -2,777 | 0.00% | 12,188,696 |
| 2013-08-20 | 2013-08-16 | 12.853 | 978,966 | -8,796 | 0.00% | 12,582,881 |
| 2013-08-19 | 2013-08-15 | 12.832 | 987,762 | -9,258 | 0.00% | 12,674,600 |
| 2013-08-16 | 2013-08-13 | 12.918 | 997,020 | -2,314 | 0.00% | 12,879,546 |
| 2013-08-15 | 2013-08-12 | 12.637 | 999,334 | -18,517 | 0.00% | 12,628,799 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,017,851 | -145,820 | 0.00% | 12,313,109 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,163,671 | +150,449 | 0.00% | 14,001,705 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,013,222 | -4,629 | 0.00% | 12,607,315 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,017,851 | -143,505 | 0.00% | 12,730,876 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,161,356 | +138,876 | 0.00% | 14,525,779 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,022,480 | -4,630 | 0.00% | 12,700,423 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,027,110 | -11,573 | 0.00% | 12,824,496 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,038,683 | -10,184 | 0.00% | 12,924,121 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,048,867 | -3,305 | 0.00% | 12,960,208 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,052,172 | -2,315 | 0.00% | 12,364,631 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,054,487 | -1,851 | 0.00% | 12,505,731 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,056,338 | -23,146 | 0.00% | 12,596,140 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,079,484 | -4,629 | 0.00% | 12,802,184 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,084,113 | +4,629 | 0.00% | 12,739,986 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,079,484 | +13,887 | 0.00% | 12,848,822 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,065,597 | -1,388 | 0.00% | 12,315,223 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,066,985 | -37,034 | 0.00% | 12,100,773 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,104,019 | +25,461 | 0.00% | 12,520,779 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,078,558 | -141,653 | 0.00% | 12,208,725 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,220,211 | -38,423 | 0.00% | 13,574,932 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,258,634 | +199,055 | 0.00% | 14,355,849 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,059,579 | +463 | 0.00% | 12,566,120 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,059,116 | -150,911 | 0.00% | 12,331,838 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,210,027 | -255,068 | 0.00% | 14,141,251 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,465,095 | -798,997 | 0.00% | 16,077,740 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,264,092 | +838,808 | 0.00% | 24,845,817 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,425,284 | -1,384,126 | 0.00% | 15,979,540 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,809,410 | +1,592,439 | 0.00% | 31,254,882 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,216,971 | +17,128 | 0.00% | 14,274,982 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,199,843 | +4,629 | 0.00% | 14,436,939 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,195,214 | -926 | 0.00% | 14,458,699 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,196,140 | -899,913 | 0.00% | 14,133,992 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,096,053 | +1,131,836 | 0.00% | 25,039,341 |
| 2013-06-14 | 2013-06-11 | 13.840 | 964,217 | +30,089 | 0.00% | 13,344,651 |
| 2013-06-13 | 2013-06-10 | 14.023 | 934,128 | +30,157 | 0.00% | 13,099,175 |
| 2013-06-11 | 2013-06-07 | 13.931 | 903,971 | +15,300 | 0.00% | 12,593,570 |
| 2013-06-10 | 2013-06-06 | 14.069 | 888,671 | +17,486 | 0.00% | 12,502,394 |
| 2013-06-07 | 2013-06-05 | 14.229 | 871,185 | +6,557 | 0.00% | 12,395,894 |
| 2013-06-05 | 2013-06-03 | 14.343 | 864,628 | +2,338 | 0.00% | 12,401,491 |
| 2013-06-04 | 2013-05-31 | 14.412 | 862,290 | +13,115 | 0.00% | 12,427,134 |
| 2013-06-03 | 2013-05-30 | 14.526 | 849,175 | -13,115 | 0.00% | 12,335,251 |
| 2013-05-31 | 2013-05-29 | 14.458 | 862,290 | -8,742 | 0.00% | 12,466,585 |
| 2013-05-30 | 2013-05-28 | 14.663 | 871,032 | +26,228 | 0.00% | 12,772,303 |
| 2013-05-28 | 2013-05-24 | 14.412 | 844,804 | -8,743 | 0.00% | 12,175,129 |
| 2013-05-27 | 2013-05-23 | 14.412 | 853,547 | -52,020 | 0.00% | 12,301,131 |
| 2013-05-24 | 2013-05-22 | 14.755 | 905,567 | -17,485 | 0.00% | 13,361,566 |
| 2013-05-23 | 2013-05-21 | 14.778 | 923,052 | +96,171 | 0.00% | 13,640,672 |
| 2013-05-22 | 2013-05-20 | 14.984 | 826,881 | -8,743 | 0.00% | 12,389,717 |
| 2013-05-21 | 2013-05-16 | 14.755 | 835,624 | +8,743 | 0.00% | 12,329,563 |
| 2013-05-20 | 2013-05-15 | 14.824 | 826,881 | -8,743 | 0.00% | 12,257,308 |
| 2013-05-16 | 2013-05-14 | 14.732 | 835,624 | -140,253 | 0.00% | 12,310,448 |
| 2013-05-15 | 2013-05-13 | 14.824 | 975,877 | +139,886 | 0.00% | 14,465,957 |
| 2013-05-14 | 2013-05-10 | 15.190 | 835,991 | +41,966 | 0.00% | 12,698,334 |
| 2013-05-13 | 2013-05-09 | 15.029 | 794,025 | -6,864 | 0.00% | 11,933,741 |
| 2013-05-08 | 2013-05-06 | 14.915 | 800,889 | -4,808 | 0.00% | 11,945,298 |
| 2013-05-07 | 2013-05-03 | 14.778 | 805,697 | -4,372 | 0.00% | 11,906,424 |
| 2013-05-06 | 2013-05-02 | 14.801 | 810,069 | -2,622 | 0.00% | 11,989,563 |
| 2013-05-03 | 2013-04-30 | 14.869 | 812,691 | -2,186 | 0.00% | 12,084,144 |
| 2013-05-02 | 2013-04-29 | 14.755 | 814,877 | +13,114 | 0.00% | 12,023,443 |
| 2013-04-29 | 2013-04-25 | 14.480 | 801,763 | -2,186 | 0.00% | 11,609,855 |
| 2013-04-26 | 2013-04-24 | 14.343 | 803,949 | -41,528 | 0.00% | 11,531,163 |
| 2013-04-25 | 2013-04-23 | 14.046 | 845,477 | +10,928 | 0.00% | 11,875,372 |
| 2013-04-24 | 2013-04-22 | 14.229 | 834,549 | -21,857 | 0.00% | 11,874,608 |
| 2013-04-23 | 2013-04-19 | 14.275 | 856,406 | +21,857 | 0.00% | 12,224,789 |
| 2013-04-22 | 2013-04-18 | 13.771 | 834,549 | -170,485 | 0.00% | 11,492,788 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,005,034 | +109,286 | 0.00% | 13,886,563 |
| 2013-04-18 | 2013-04-16 | 13.954 | 895,748 | +90,051 | 0.00% | 12,499,503 |
| 2013-04-17 | 2013-04-15 | 13.977 | 805,697 | -21,857 | 0.00% | 11,261,339 |
| 2013-04-16 | 2013-04-12 | 14.183 | 827,554 | +26,228 | 0.00% | 11,737,216 |
| 2013-04-12 | 2013-04-10 | 14.160 | 801,326 | -43,714 | 0.00% | 11,346,893 |
| 2013-04-11 | 2013-04-09 | 14.046 | 845,040 | +43,714 | 0.00% | 11,869,234 |
| 2013-04-10 | 2013-04-08 | 14.000 | 801,326 | -249,171 | 0.00% | 11,218,576 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,050,497 | +218,571 | 0.00% | 14,586,818 |
| 2013-04-08 | 2013-04-03 | 14.412 | 831,926 | +43,715 | 0.00% | 11,989,534 |
| 2013-04-05 | 2013-04-02 | 14.480 | 788,211 | -222,943 | 0.00% | 11,413,616 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,011,154 | +218,571 | 0.00% | 14,665,053 |
| 2013-03-27 | 2013-03-25 | 14.435 | 792,583 | -212,014 | 0.00% | 11,440,663 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,004,597 | +218,571 | 0.00% | 14,179,278 |
| 2013-03-25 | 2013-03-21 | 14.206 | 786,026 | -23,168 | 0.00% | 11,166,205 |
| 2013-03-22 | 2013-03-20 | 14.206 | 809,194 | -161,306 | 0.00% | 11,495,327 |
| 2013-03-21 | 2013-03-19 | 13.840 | 970,500 | +156,060 | 0.00% | 13,431,607 |
| 2013-03-20 | 2013-03-18 | 14.023 | 814,440 | -37,157 | 0.00% | 11,420,803 |
| 2013-03-19 | 2013-03-15 | 14.343 | 851,597 | -3,934 | 0.00% | 12,214,585 |
| 2013-03-18 | 2013-03-14 | 14.366 | 855,531 | -87,429 | 0.00% | 12,290,582 |
| 2013-03-15 | 2013-03-13 | 14.183 | 942,960 | -39,343 | 0.00% | 13,374,022 |
| 2013-03-14 | 2013-03-12 | 14.572 | 982,303 | +131,143 | 0.00% | 14,314,032 |
| 2013-03-13 | 2013-03-11 | 14.732 | 851,160 | +34,971 | 0.00% | 12,539,325 |
| 2013-03-11 | 2013-03-07 | 14.412 | 816,189 | -467 | 0.00% | 11,762,736 |
| 2013-03-08 | 2013-03-06 | 14.503 | 816,656 | -945 | 0.00% | 11,844,193 |
| 2013-03-06 | 2013-03-04 | 14.160 | 817,601 | +14,426 | 0.00% | 11,577,349 |
| 2013-03-05 | 2013-03-01 | 14.503 | 803,175 | -4,371 | 0.00% | 11,648,674 |
| 2013-03-04 | 2013-02-28 | 14.641 | 807,546 | -218,571 | 0.00% | 11,822,908 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,026,117 | +218,571 | 0.00% | 14,506,493 |
| 2013-02-27 | 2013-02-25 | 14.458 | 807,546 | -131,143 | 0.00% | 11,675,122 |
| 2013-02-26 | 2013-02-22 | 14.389 | 938,689 | +87,428 | 0.00% | 13,506,706 |
| 2013-02-25 | 2013-02-21 | 14.503 | 851,261 | +48,086 | 0.00% | 12,346,079 |
| 2013-02-22 | 2013-02-20 | 14.869 | 803,175 | -131,143 | 0.00% | 11,942,647 |
| 2013-02-21 | 2013-02-19 | 14.618 | 934,318 | +148,629 | 0.00% | 13,657,545 |
| 2013-02-18 | 2013-02-14 | 14.961 | 785,689 | -8,743 | 0.00% | 11,754,536 |
| 2013-02-15 | 2013-02-08 | 14.686 | 794,432 | +4,371 | 0.00% | 11,667,259 |
| 2013-02-14 | 2013-02-07 | 14.709 | 790,061 | +8,743 | 0.00% | 11,621,138 |
| 2013-02-08 | 2013-02-06 | 14.892 | 781,318 | +13,115 | 0.00% | 11,635,522 |
| 2013-02-07 | 2013-02-05 | 14.869 | 768,203 | +4,371 | 0.00% | 11,422,638 |
| 2013-02-06 | 2013-02-04 | 15.258 | 763,832 | -4,371 | 0.00% | 11,654,691 |
| 2013-02-01 | 2013-01-30 | 15.281 | 768,203 | -5,307 | 0.00% | 11,738,957 |
| 2013-01-31 | 2013-01-29 | 15.212 | 773,510 | -8,743 | 0.00% | 11,766,970 |
| 2013-01-30 | 2013-01-28 | 15.350 | 782,253 | -8,743 | 0.00% | 12,007,340 |
| 2013-01-28 | 2013-01-24 | 15.281 | 790,996 | -6,557 | 0.00% | 12,087,259 |
| 2013-01-24 | 2013-01-22 | 15.258 | 797,553 | -4,372 | 0.00% | 12,169,212 |
| 2013-01-23 | 2013-01-21 | 15.144 | 801,925 | -4,371 | 0.00% | 12,144,197 |
| 2013-01-22 | 2013-01-18 | 15.167 | 806,296 | -13,114 | 0.00% | 12,228,835 |
| 2013-01-17 | 2013-01-15 | 14.961 | 819,410 | -1,749 | 0.00% | 12,259,029 |
| 2013-01-14 | 2013-01-10 | 14.892 | 821,159 | -22,294 | 0.00% | 12,228,841 |
| 2013-01-11 | 2013-01-09 | 14.709 | 843,453 | +4,371 | 0.00% | 12,406,490 |
| 2013-01-10 | 2013-01-08 | 14.595 | 839,082 | +468 | 0.00% | 12,246,223 |
| 2013-01-09 | 2013-01-07 | 14.846 | 838,614 | -17,486 | 0.00% | 12,450,416 |
| 2013-01-07 | 2013-01-03 | 14.869 | 856,100 | -6,710 | 0.00% | 12,729,605 |
| 2013-01-02 | 2012-12-27 | 14.252 | 862,810 | +274 | 0.00% | 12,296,465 |
| 2012-12-27 | 2012-12-20 | 14.320 | 862,536 | -2,185 | 0.00% | 12,351,754 |
| 2012-12-21 | 2012-12-19 | 14.458 | 864,721 | +34,534 | 0.00% | 12,501,731 |
| 2012-12-19 | 2012-12-17 | 14.275 | 830,187 | -4,372 | 0.00% | 11,850,525 |
| 2012-12-18 | 2012-12-14 | 14.366 | 834,559 | -12,240 | 0.00% | 11,989,298 |
| 2012-12-17 | 2012-12-13 | 14.252 | 846,799 | -11,802 | 0.00% | 12,068,282 |
| 2012-12-14 | 2012-12-12 | 14.297 | 858,601 | -10,055 | 0.00% | 12,275,762 |
| 2012-12-12 | 2012-12-10 | 14.000 | 868,656 | +8,743 | 0.00% | 12,161,197 |
| 2012-12-11 | 2012-12-07 | 13.886 | 859,913 | -4,371 | 0.00% | 11,940,438 |
| 2012-12-10 | 2012-12-06 | 13.931 | 864,284 | -26,229 | 0.00% | 12,040,675 |
| 2012-12-07 | 2012-12-05 | 13.886 | 890,513 | -74,314 | 0.00% | 12,365,339 |
| 2012-12-06 | 2012-12-04 | 13.428 | 964,827 | +4,371 | 0.00% | 12,955,811 |
| 2012-12-05 | 2012-12-03 | 13.405 | 960,456 | -874 | 0.00% | 12,875,146 |
| 2012-12-04 | 2012-11-30 | 13.588 | 961,330 | -4,371 | 0.00% | 13,062,792 |
| 2012-12-03 | 2012-11-29 | 13.520 | 965,701 | -4,372 | 0.00% | 13,055,912 |
| 2012-11-30 | 2012-11-28 | 13.268 | 970,073 | +4,372 | 0.00% | 12,870,917 |
| 2012-11-27 | 2012-11-23 | 13.588 | 965,701 | -13,115 | 0.00% | 13,122,186 |
| 2012-11-26 | 2012-11-22 | 13.451 | 978,816 | -13,114 | 0.00% | 13,166,049 |
| 2012-11-23 | 2012-11-21 | 13.359 | 991,930 | -87,428 | 0.00% | 13,251,680 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,079,358 | +87,428 | 0.00% | 13,950,540 |
| 2012-11-20 | 2012-11-16 | 13.016 | 991,930 | -43,714 | 0.00% | 12,911,312 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,035,644 | +41,375 | 0.00% | 13,456,617 |
| 2012-11-15 | 2012-11-13 | 12.948 | 994,269 | +875 | 0.00% | 12,873,523 |
| 2012-11-13 | 2012-11-09 | 13.131 | 993,394 | -56,829 | 0.00% | 13,043,991 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,050,223 | +104,914 | 0.00% | 13,934,346 |
| 2012-11-09 | 2012-11-07 | 13.703 | 945,309 | -21,857 | 0.00% | 12,953,218 |
| 2012-11-07 | 2012-11-05 | 13.497 | 967,166 | +4,372 | 0.00% | 13,053,594 |
| 2012-11-06 | 2012-11-02 | 13.588 | 962,794 | -19,672 | 0.00% | 13,082,685 |
| 2012-11-05 | 2012-11-01 | 13.474 | 982,466 | +21,857 | 0.00% | 13,237,619 |
| 2012-11-02 | 2012-10-31 | 13.359 | 960,609 | -4,371 | 0.00% | 12,833,247 |
| 2012-11-01 | 2012-10-30 | 13.062 | 964,980 | +4,371 | 0.00% | 12,604,670 |
| 2012-10-31 | 2012-10-29 | 13.245 | 960,609 | -43,714 | 0.00% | 12,723,374 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,004,323 | +43,714 | 0.00% | 13,187,497 |
| 2012-10-29 | 2012-10-25 | 13.268 | 960,609 | -6,557 | 0.00% | 12,745,348 |
| 2012-10-25 | 2012-10-22 | 13.428 | 967,166 | -91,800 | 0.00% | 12,987,220 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,058,966 | +87,429 | 0.00% | 14,050,348 |
| 2012-10-22 | 2012-10-18 | 13.268 | 971,537 | -13,114 | 0.00% | 12,890,341 |
| 2012-10-19 | 2012-10-17 | 13.222 | 984,651 | -214,620 | 0.00% | 13,019,288 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,199,271 | +214,199 | 0.00% | 15,582,701 |
| 2012-10-17 | 2012-10-15 | 13.245 | 985,072 | -32,348 | 0.00% | 13,047,389 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,017,420 | -38,469 | 0.00% | 13,406,019 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,055,889 | -28,414 | 0.00% | 13,671,361 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,084,303 | -1,311 | 0.00% | 13,617,584 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,085,614 | -6,120 | 0.00% | 13,509,877 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,091,734 | -15,300 | 0.00% | 13,436,191 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,107,034 | -20,983 | 0.00% | 13,548,519 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,128,017 | -10,929 | 0.00% | 13,598,886 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,138,946 | -2,185 | 0.00% | 13,782,750 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,141,131 | -5,683 | 0.00% | 13,835,296 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,146,814 | -6,995 | 0.00% | 13,904,197 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,153,809 | +5,246 | 0.00% | 13,645,880 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,148,563 | -6,120 | 0.00% | 13,583,836 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,154,683 | -6,557 | 0.00% | 13,392,073 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,161,240 | +10,929 | 0.00% | 13,282,171 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,150,311 | +4,371 | 0.00% | 13,341,366 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,145,940 | -4,371 | 0.00% | 13,579,029 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,150,311 | +10,928 | 0.00% | 13,130,851 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,139,383 | +17,486 | 0.00% | 12,927,915 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,121,897 | +13,988 | 0.00% | 13,165,805 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,107,909 | -4,371 | 0.00% | 13,457,850 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,112,280 | -18,360 | 0.00% | 13,714,499 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,130,640 | -21,857 | 0.00% | 13,837,422 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,152,497 | -6,557 | 0.00% | 14,289,471 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,159,054 | +17,485 | 0.00% | 14,158,655 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,141,569 | -8,742 | 0.00% | 13,918,949 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,150,311 | -231,686 | 0.00% | 14,078,167 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,381,997 | +220,757 | 0.00% | 16,818,831 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,161,240 | -4,371 | 0.00% | 14,158,794 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,165,611 | -12,240 | 0.00% | 14,185,425 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,177,851 | +4,371 | 0.00% | 14,199,663 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,173,480 | +4,372 | 0.00% | 14,093,279 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,169,108 | -34,972 | 0.00% | 14,121,006 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,204,080 | -2,186 | 0.00% | 14,433,236 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,206,266 | -4,371 | 0.00% | 13,990,335 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,210,637 | -66,446 | 0.00% | 13,514,838 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,277,083 | +57,703 | 0.00% | 14,052,101 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,219,380 | +26,229 | 0.00% | 13,500,862 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,193,151 | -13,115 | 0.00% | 13,510,695 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,206,266 | -6,557 | 0.00% | 13,162,505 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,212,823 | -63,385 | 0.00% | 13,261,797 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,276,208 | +89,614 | 0.00% | 13,867,307 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,186,594 | +8,743 | 0.00% | 13,382,157 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,177,851 | +5,245 | 0.00% | 13,687,721 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,172,606 | -253,542 | 0.00% | 13,653,593 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,426,148 | +270,154 | 0.00% | 16,801,532 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,155,994 | -139,886 | 0.00% | 14,015,497 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,295,880 | +135,514 | 0.00% | 15,770,791 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,160,366 | -236,057 | 0.00% | 14,041,960 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,396,423 | +218,572 | 0.00% | 16,451,340 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,177,851 | -83,057 | 0.00% | 13,876,331 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,260,908 | +100,542 | 0.00% | 14,825,986 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,160,366 | -131,142 | 0.00% | 14,068,504 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,291,508 | -526,757 | 0.00% | 15,717,584 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,818,265 | +631,671 | 0.00% | 21,961,812 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,186,594 | +4,371 | 0.00% | 15,464,178 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,182,223 | -21,073 | 0.00% | 15,178,534 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,203,296 | +82,717 | 0.00% | 15,478,185 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,120,579 | +31,018 | 0.00% | 14,305,806 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,089,561 | -8,271 | 0.00% | 14,384,014 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,097,832 | -4,136 | 0.00% | 14,254,306 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,101,968 | +8,272 | 0.00% | 14,174,787 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,093,696 | -74,446 | 0.00% | 14,332,826 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,168,142 | +4,136 | 0.00% | 15,195,459 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,164,006 | +4,136 | 0.00% | 14,775,781 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,159,870 | -17,784 | 0.00% | 14,611,101 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,177,654 | +6,617 | 0.00% | 14,664,284 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,171,037 | +12,408 | 0.00% | 14,468,631 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,158,629 | +19,852 | 0.00% | 14,399,368 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,138,777 | -1,655 | 0.00% | 14,455,526 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,140,432 | +19,439 | 0.00% | 14,338,663 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,120,993 | +41,358 | 0.00% | 14,040,047 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,079,635 | -376,775 | 0.00% | 13,861,409 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,456,410 | +188,181 | 0.00% | 19,227,030 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,268,229 | +272,966 | 0.00% | 16,773,393 |
| 2012-05-15 | 2012-05-11 | 13.516 | 995,263 | +25,642 | 0.00% | 13,451,960 |
| 2012-05-14 | 2012-05-10 | 13.709 | 969,621 | +39,290 | 0.00% | 13,292,938 |
| 2012-05-11 | 2012-05-09 | 13.782 | 930,331 | +4,136 | 0.00% | 12,821,778 |
| 2012-05-10 | 2012-05-08 | 14.000 | 926,195 | +12,408 | 0.00% | 12,966,325 |
| 2012-05-09 | 2012-05-07 | 14.096 | 913,787 | +33,086 | 0.00% | 12,880,996 |
| 2012-05-08 | 2012-05-04 | 14.362 | 880,701 | +8,272 | 0.00% | 12,648,844 |
| 2012-05-07 | 2012-05-03 | 14.435 | 872,429 | +61,211 | 0.00% | 12,593,323 |
| 2012-05-04 | 2012-05-02 | 14.894 | 811,218 | -16,544 | 0.00% | 12,082,428 |
| 2012-05-03 | 2012-04-30 | 14.604 | 827,762 | -53,766 | 0.00% | 12,088,665 |
| 2012-05-02 | 2012-04-27 | 14.290 | 881,528 | +8,272 | 0.00% | 12,596,779 |
| 2012-04-30 | 2012-04-26 | 14.362 | 873,256 | -41,358 | 0.00% | 12,541,917 |
| 2012-04-27 | 2012-04-25 | 14.314 | 914,614 | +50,870 | 0.00% | 13,091,683 |
| 2012-04-26 | 2012-04-24 | 14.386 | 863,744 | -23,160 | 0.00% | 12,426,188 |
| 2012-04-25 | 2012-04-23 | 14.314 | 886,904 | +68,655 | 0.00% | 12,695,045 |
| 2012-04-20 | 2012-04-18 | 14.459 | 818,249 | +4,136 | 0.00% | 11,831,031 |
| 2012-04-19 | 2012-04-17 | 14.483 | 814,113 | -138,138 | 0.00% | 11,790,913 |
| 2012-04-18 | 2012-04-16 | 14.773 | 952,251 | +142,273 | 0.00% | 14,067,877 |
| 2012-04-17 | 2012-04-13 | 15.015 | 809,978 | -33,377 | 0.00% | 12,161,881 |
| 2012-04-16 | 2012-04-12 | 14.652 | 843,355 | +4,136 | 0.00% | 12,357,168 |
| 2012-04-13 | 2012-04-11 | 14.338 | 839,219 | +4,136 | 0.00% | 12,032,778 |
| 2012-04-12 | 2012-04-10 | 14.411 | 835,083 | -206,793 | 0.00% | 12,034,050 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,041,876 | +227,472 | 0.00% | 15,114,828 |
| 2012-04-10 | 2012-04-03 | 14.797 | 814,404 | -206,792 | 0.00% | 12,051,115 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,021,196 | +206,792 | 0.00% | 14,839,508 |
| 2012-04-03 | 2012-03-30 | 14.507 | 814,404 | +4,136 | 0.00% | 11,814,819 |
| 2012-04-02 | 2012-03-29 | 14.435 | 810,268 | +4,135 | 0.00% | 11,696,042 |
| 2012-03-29 | 2012-03-27 | 14.677 | 806,133 | -41,358 | 0.00% | 11,831,268 |
| 2012-03-28 | 2012-03-26 | 14.314 | 847,491 | +53,766 | 0.00% | 12,130,891 |
| 2012-03-27 | 2012-03-23 | 14.483 | 793,725 | +4,136 | 0.00% | 11,495,631 |
| 2012-03-26 | 2012-03-22 | 14.749 | 789,589 | -78,581 | 0.00% | 11,645,733 |
| 2012-03-23 | 2012-03-21 | 14.701 | 868,170 | +85,525 | 0.00% | 12,762,750 |
| 2012-03-22 | 2012-03-20 | 14.822 | 782,645 | +4,136 | 0.00% | 11,600,086 |
| 2012-03-21 | 2012-03-19 | 14.894 | 778,509 | +16,543 | 0.00% | 11,595,254 |
| 2012-03-19 | 2012-03-15 | 15.112 | 761,966 | -248,150 | 0.00% | 11,514,671 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,010,116 | +248,150 | 0.00% | 15,411,202 |
| 2012-03-12 | 2012-03-08 | 15.136 | 761,966 | -78,581 | 0.00% | 11,533,094 |
| 2012-03-09 | 2012-03-07 | 14.846 | 840,547 | +97,192 | 0.00% | 12,478,612 |
| 2012-03-08 | 2012-03-06 | 15.063 | 743,355 | +6,204 | 0.00% | 11,197,478 |
| 2012-03-07 | 2012-03-05 | 15.547 | 737,151 | +8,272 | 0.00% | 11,460,494 |
| 2012-03-06 | 2012-03-02 | 15.861 | 728,879 | +9,294 | 0.00% | 11,560,994 |
| 2012-03-01 | 2012-02-28 | 15.716 | 719,585 | -24,815 | 0.00% | 11,309,187 |
| 2012-02-29 | 2012-02-27 | 15.426 | 744,400 | +8,272 | 0.00% | 11,483,201 |
| 2012-02-27 | 2012-02-23 | 15.740 | 736,128 | -2,482 | 0.00% | 11,586,980 |
| 2012-02-24 | 2012-02-22 | 15.934 | 738,610 | -1,241 | 0.00% | 11,768,917 |
| 2012-02-22 | 2012-02-20 | 15.813 | 739,851 | -8,271 | 0.00% | 11,699,248 |
| 2012-02-17 | 2012-02-15 | 15.620 | 748,122 | -4,136 | 0.00% | 11,685,327 |
| 2012-02-14 | 2012-02-10 | 15.039 | 752,258 | -4,136 | 0.00% | 11,313,399 |
| 2012-02-10 | 2012-02-08 | 15.450 | 756,394 | -41,358 | 0.00% | 11,686,510 |
| 2012-02-09 | 2012-02-07 | 15.281 | 797,752 | +31,432 | 0.00% | 12,190,483 |
| 2012-02-08 | 2012-02-06 | 15.426 | 766,320 | -42,186 | 0.00% | 11,821,341 |
| 2012-02-07 | 2012-02-03 | 15.450 | 808,506 | -9,512 | 0.00% | 12,491,656 |
| 2012-02-06 | 2012-02-02 | 15.329 | 818,018 | +20,266 | 0.00% | 12,539,726 |
| 2012-02-03 | 2012-02-01 | 14.991 | 797,752 | -5,760 | 0.00% | 11,959,018 |
| 2012-02-02 | 2012-01-31 | 15.015 | 803,512 | -2,895 | 0.00% | 12,064,793 |
| 2012-01-31 | 2012-01-27 | 15.063 | 806,407 | -3,308 | 0.00% | 12,147,258 |
| 2012-01-30 | 2012-01-26 | 14.991 | 809,715 | -14,641 | 0.00% | 12,138,354 |
| 2012-01-26 | 2012-01-19 | 14.701 | 824,356 | -18,198 | 0.00% | 12,118,652 |
| 2012-01-20 | 2012-01-18 | 14.338 | 842,554 | -8,272 | 0.00% | 12,080,596 |
| 2012-01-19 | 2012-01-17 | 14.338 | 850,826 | -23,574 | 0.00% | 12,199,200 |
| 2012-01-17 | 2012-01-13 | 13.879 | 874,400 | -4,136 | 0.00% | 12,135,508 |
| 2012-01-16 | 2012-01-12 | 13.806 | 878,536 | -24,815 | 0.00% | 12,129,184 |
| 2012-01-13 | 2012-01-11 | 13.685 | 903,351 | -4,136 | 0.00% | 12,362,573 |
| 2012-01-11 | 2012-01-09 | 13.395 | 907,487 | -41,358 | 0.00% | 12,155,871 |
| 2012-01-10 | 2012-01-06 | 13.129 | 948,845 | +4,136 | 0.00% | 12,457,504 |
| 2012-01-09 | 2012-01-05 | 13.323 | 944,709 | -4,136 | 0.00% | 12,585,937 |
| 2012-01-05 | 2012-01-03 | 13.347 | 948,845 | -4,136 | 0.00% | 12,663,981 |
| 2011-12-30 | 2011-12-28 | 13.226 | 952,981 | +4,136 | 0.00% | 12,603,974 |
| 2011-12-29 | 2011-12-23 | 13.347 | 948,845 | +827 | 0.00% | 12,663,981 |
| 2011-12-28 | 2011-12-22 | 13.298 | 948,018 | -2,895 | 0.00% | 12,607,100 |
| 2011-12-23 | 2011-12-21 | 13.347 | 950,913 | -20,679 | 0.00% | 12,691,583 |
| 2011-12-21 | 2011-12-19 | 13.153 | 971,592 | +1,654 | 0.00% | 12,779,644 |
| 2011-12-14 | 2011-12-12 | 13.371 | 969,938 | -4,136 | 0.00% | 12,968,956 |
| 2011-12-13 | 2011-12-09 | 13.395 | 974,074 | +8,272 | 0.00% | 13,047,810 |
| 2011-12-09 | 2011-12-07 | 13.806 | 965,802 | +4,963 | 0.00% | 13,333,990 |
| 2011-12-07 | 2011-12-05 | 13.758 | 960,839 | -2,068 | 0.00% | 13,219,006 |
| 2011-12-05 | 2011-12-01 | 13.443 | 962,907 | +33,087 | 0.00% | 12,944,791 |
| 2011-12-02 | 2011-11-30 | 12.718 | 929,820 | -4,136 | 0.00% | 11,825,528 |
| 2011-11-25 | 2011-11-23 | 12.573 | 933,956 | +4,136 | 0.00% | 11,742,638 |
| 2011-11-23 | 2011-11-21 | 12.936 | 929,820 | -2,068 | 0.00% | 12,027,866 |
| 2011-11-17 | 2011-11-15 | 13.516 | 931,888 | -132,347 | 0.00% | 12,595,385 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,064,235 | +124,075 | 0.00% | 14,229,793 |
| 2011-11-15 | 2011-11-11 | 13.226 | 940,160 | -37,223 | 0.00% | 12,434,405 |
| 2011-11-14 | 2011-11-10 | 13.057 | 977,383 | +7,031 | 0.00% | 12,761,286 |
| 2011-11-11 | 2011-11-09 | 13.806 | 970,352 | -4,135 | 0.00% | 13,396,808 |
| 2011-11-10 | 2011-11-08 | 13.589 | 974,487 | +4,135 | 0.00% | 13,241,838 |
| 2011-11-09 | 2011-11-07 | 13.661 | 970,352 | +8,272 | 0.00% | 13,256,036 |
| 2011-11-08 | 2011-11-04 | 14.072 | 962,080 | -4,136 | 0.00% | 13,538,486 |
| 2011-11-07 | 2011-11-03 | 13.854 | 966,216 | +4,136 | 0.00% | 13,386,430 |
| 2011-11-04 | 2011-11-02 | 14.096 | 962,080 | +41,359 | 0.00% | 13,561,748 |
| 2011-11-03 | 2011-11-01 | 13.685 | 920,721 | -828 | 0.00% | 12,600,286 |
| 2011-11-02 | 2011-10-31 | 14.048 | 921,549 | -4,135 | 0.00% | 12,945,847 |
| 2011-11-01 | 2011-10-28 | 14.145 | 925,684 | -4,136 | 0.00% | 13,093,463 |
| 2011-10-31 | 2011-10-27 | 13.734 | 929,820 | -4,136 | 0.00% | 12,769,772 |
| 2011-10-28 | 2011-10-26 | 13.129 | 933,956 | -4,136 | 0.00% | 12,262,024 |
| 2011-10-27 | 2011-10-25 | 13.081 | 938,092 | -10,340 | 0.00% | 12,270,962 |
| 2011-10-26 | 2011-10-24 | 12.887 | 948,432 | -10,339 | 0.00% | 12,222,761 |
| 2011-10-21 | 2011-10-19 | 12.380 | 958,771 | -8,272 | 0.00% | 11,869,181 |
| 2011-10-20 | 2011-10-18 | 12.114 | 967,043 | -24,815 | 0.00% | 11,714,383 |
| 2011-10-19 | 2011-10-17 | 12.670 | 991,858 | -6,204 | 0.00% | 12,566,569 |
| 2011-10-14 | 2011-10-12 | 12.670 | 998,062 | +38,877 | 0.00% | 12,645,171 |
| 2011-10-13 | 2011-10-11 | 12.355 | 959,185 | -27,296 | 0.00% | 11,851,115 |
| 2011-10-12 | 2011-10-10 | 11.678 | 986,481 | +24,815 | 0.00% | 11,520,512 |
| 2011-10-11 | 2011-10-07 | 11.703 | 961,666 | -10,340 | 0.00% | 11,253,964 |
| 2011-10-10 | 2011-10-06 | 11.388 | 972,006 | -82,717 | 0.00% | 11,069,443 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,054,723 | +90,989 | 0.00% | 11,322,890 |
| 2011-10-06 | 2011-10-03 | 11.098 | 963,734 | +2,068 | 0.00% | 10,695,616 |
| 2011-10-04 | 2011-09-30 | 11.582 | 961,666 | +10,753 | 0.00% | 11,137,704 |
| 2011-10-03 | 2011-09-28 | 12.283 | 950,913 | +3,309 | 0.00% | 11,679,935 |
| 2011-09-28 | 2011-09-26 | 11.872 | 947,604 | -1,655 | 0.00% | 11,249,787 |
| 2011-09-27 | 2011-09-23 | 12.138 | 949,259 | +10,340 | 0.00% | 11,521,907 |
| 2011-09-26 | 2011-09-22 | 12.404 | 938,919 | -154,681 | 0.00% | 11,646,124 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,093,600 | +165,434 | 0.00% | 14,331,568 |
| 2011-09-21 | 2011-09-19 | 13.347 | 928,166 | +2,068 | 0.00% | 12,387,984 |
| 2011-09-15 | 2011-09-12 | 13.226 | 926,098 | +4,136 | 0.00% | 12,248,423 |
| 2011-09-14 | 2011-09-09 | 13.879 | 921,962 | -6,618 | 0.00% | 12,795,605 |
| 2011-09-08 | 2011-09-06 | 13.516 | 928,580 | +7,031 | 0.00% | 12,550,674 |
| 2011-09-06 | 2011-09-02 | 13.879 | 921,549 | -6,203 | 0.00% | 12,789,873 |
| 2011-09-05 | 2011-09-01 | 14.120 | 927,752 | -3,599 | 0.00% | 13,100,283 |
| 2011-09-01 | 2011-08-30 | 13.661 | 931,351 | -136,069 | 0.00% | 12,723,241 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,067,420 | -107,118 | 0.00% | 14,323,997 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,174,538 | +81,890 | 0.00% | 15,023,069 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,092,648 | -62,038 | 0.00% | 13,975,645 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,154,686 | +40,118 | 0.00% | 14,266,608 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,114,568 | +20,679 | 0.00% | 14,256,015 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,093,889 | -82,717 | 0.00% | 13,753,477 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,176,606 | +126,143 | 0.00% | 14,992,622 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,050,463 | +4,136 | 0.00% | 13,842,457 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,046,327 | +12,408 | 0.00% | 13,863,852 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,033,919 | +56,247 | 0.00% | 13,824,440 |
| 2011-08-16 | 2011-08-12 | 12.766 | 977,672 | +8,685 | 0.00% | 12,481,392 |
| 2011-08-15 | 2011-08-11 | 12.936 | 968,987 | -4,136 | 0.00% | 12,534,518 |
| 2011-08-12 | 2011-08-10 | 12.718 | 973,123 | -425,991 | 0.00% | 12,376,259 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,399,114 | +469,831 | 0.00% | 17,658,732 |
| 2011-08-10 | 2011-08-08 | 13.613 | 929,283 | +18,612 | 0.00% | 12,650,052 |
| 2011-08-09 | 2011-08-05 | 14.072 | 910,671 | +33,086 | 0.00% | 12,815,053 |
| 2011-08-08 | 2011-08-04 | 14.580 | 877,585 | +4,963 | 0.00% | 12,795,063 |
| 2011-08-05 | 2011-08-03 | 14.580 | 872,622 | +31,846 | 0.00% | 12,722,703 |
| 2011-07-29 | 2011-07-27 | 15.378 | 840,776 | -10,339 | 0.00% | 12,929,250 |
| 2011-07-28 | 2011-07-26 | 15.378 | 851,115 | -9,099 | 0.00% | 13,088,241 |
| 2011-07-27 | 2011-07-25 | 14.943 | 860,214 | -4,136 | 0.00% | 12,853,781 |
| 2011-07-26 | 2011-07-22 | 15.063 | 864,350 | -10,753 | 0.00% | 13,020,078 |
| 2011-07-25 | 2011-07-21 | 14.677 | 875,103 | +6,204 | 0.00% | 12,843,512 |
| 2011-07-22 | 2011-07-20 | 14.677 | 868,899 | -828 | 0.00% | 12,752,458 |
| 2011-07-21 | 2011-07-19 | 14.677 | 869,727 | +8,272 | 0.00% | 12,764,610 |
| 2011-07-20 | 2011-07-18 | 14.556 | 861,455 | -1,241 | 0.00% | 12,539,061 |
| 2011-07-19 | 2011-07-15 | 14.411 | 862,696 | +6,204 | 0.00% | 12,431,970 |
| 2011-07-18 | 2011-07-14 | 14.580 | 856,492 | +8,272 | 0.00% | 12,487,530 |
| 2011-07-15 | 2011-07-13 | 14.701 | 848,220 | +12,407 | 0.00% | 12,469,470 |
| 2011-07-14 | 2011-07-12 | 14.386 | 835,813 | +39,291 | 0.00% | 12,024,361 |
| 2011-07-13 | 2011-07-11 | 14.894 | 796,522 | +2,068 | 0.00% | 11,863,543 |
| 2011-07-12 | 2011-07-08 | 15.233 | 794,454 | -2,068 | 0.00% | 12,101,668 |
| 2011-07-11 | 2011-07-07 | 15.160 | 796,522 | -20,266 | 0.00% | 12,075,392 |
| 2011-07-08 | 2011-07-06 | 15.160 | 816,788 | +61,211 | 0.00% | 12,382,627 |
| 2011-07-07 | 2011-07-05 | 15.668 | 755,577 | +1,654 | 0.00% | 11,838,308 |
| 2011-07-06 | 2011-07-04 | 15.861 | 753,923 | -2,481 | 0.00% | 11,958,226 |
| 2011-07-05 | 2011-06-30 | 15.595 | 756,404 | -202,657 | 0.00% | 11,796,399 |
| 2011-07-04 | 2011-06-29 | 15.305 | 959,061 | +206,792 | 0.00% | 14,678,641 |
| 2011-06-30 | 2011-06-28 | 15.426 | 752,269 | +2,068 | 0.00% | 11,604,589 |
| 2011-06-29 | 2011-06-27 | 15.571 | 750,201 | +24,815 | 0.00% | 11,681,522 |
| 2011-06-28 | 2011-06-24 | 15.692 | 725,386 | -88,093 | 0.00% | 11,382,818 |
| 2011-06-27 | 2011-06-23 | 15.160 | 813,479 | +92,643 | 0.00% | 12,332,462 |
| 2011-06-24 | 2011-06-22 | 15.474 | 720,836 | +8,685 | 0.00% | 11,154,558 |
| 2011-06-23 | 2011-06-21 | 15.571 | 712,151 | -6,204 | 0.00% | 11,089,038 |
| 2011-06-22 | 2011-06-20 | 15.934 | 718,355 | +828 | 0.00% | 11,446,177 |
| 2011-06-21 | 2011-06-17 | 16.055 | 717,527 | +8,271 | 0.00% | 11,519,728 |
| 2011-06-20 | 2011-06-16 | 15.982 | 709,256 | +61,624 | 0.00% | 11,335,492 |
| 2011-06-16 | 2011-06-14 | 17.520 | 647,632 | +27,356 | 0.00% | 11,346,433 |
| 2011-06-15 | 2011-06-13 | 17.445 | 620,276 | -6,773 | 0.00% | 10,820,452 |
| 2011-06-14 | 2011-06-10 | 17.168 | 627,049 | +3,586 | 0.00% | 10,765,475 |
| 2011-06-13 | 2011-06-09 | 17.244 | 623,463 | +45,816 | 0.00% | 10,750,856 |
| 2011-06-10 | 2011-06-08 | 17.570 | 577,647 | +19,920 | 0.00% | 10,149,302 |
| 2011-06-09 | 2011-06-07 | 17.771 | 557,727 | +19,921 | 0.00% | 9,911,298 |
| 2011-06-08 | 2011-06-03 | 17.721 | 537,806 | +29,083 | 0.00% | 9,530,287 |
| 2011-06-07 | 2011-06-02 | 18.072 | 508,723 | +7,968 | 0.00% | 9,193,682 |
| 2011-06-02 | 2011-05-31 | 18.423 | 500,755 | -3,984 | 0.00% | 9,225,650 |
| 2011-05-31 | 2011-05-27 | 18.097 | 504,739 | -15,936 | 0.00% | 9,134,352 |
| 2011-05-27 | 2011-05-25 | 17.871 | 520,675 | +797 | 0.00% | 9,305,128 |
| 2011-05-26 | 2011-05-24 | 17.821 | 519,878 | +7,968 | 0.00% | 9,264,786 |
| 2011-05-25 | 2011-05-23 | 17.771 | 511,910 | +5,976 | 0.00% | 9,097,090 |
| 2011-05-19 | 2011-05-17 | 17.871 | 505,934 | +3,984 | 0.00% | 9,041,687 |
| 2011-05-18 | 2011-05-16 | 17.871 | 501,950 | +23,904 | 0.00% | 8,970,488 |
| 2011-05-16 | 2011-05-12 | 17.947 | 478,046 | +7,570 | 0.00% | 8,579,290 |
| 2011-05-09 | 2011-05-05 | 17.972 | 470,476 | +17,928 | 0.00% | 8,455,243 |
| 2011-05-06 | 2011-05-04 | 17.997 | 452,548 | -23,904 | 0.00% | 8,144,406 |
| 2011-05-05 | 2011-05-03 | 18.298 | 476,452 | +39,840 | 0.00% | 8,718,109 |
| 2011-04-27 | 2011-04-21 | 18.775 | 436,612 | -11,952 | 0.00% | 8,197,339 |
| 2011-04-26 | 2011-04-20 | 18.574 | 448,564 | -7,968 | 0.00% | 8,331,664 |
| 2011-04-21 | 2011-04-19 | 18.147 | 456,532 | +7,968 | 0.00% | 8,284,859 |
| 2011-04-20 | 2011-04-18 | 18.423 | 448,564 | +1,992 | 0.00% | 8,264,110 |
| 2011-04-19 | 2011-04-15 | 18.574 | 446,572 | +3,984 | 0.00% | 8,294,665 |
| 2011-04-18 | 2011-04-14 | 18.474 | 442,588 | +23,905 | 0.00% | 8,176,229 |
| 2011-04-15 | 2011-04-13 | 18.725 | 418,683 | +3,984 | 0.00% | 7,839,706 |
| 2011-04-11 | 2011-04-07 | 18.725 | 414,699 | -3,984 | 0.00% | 7,765,107 |
| 2011-04-08 | 2011-04-06 | 18.875 | 418,683 | -23,905 | 0.00% | 7,902,760 |
| 2011-04-07 | 2011-04-04 | 18.875 | 442,588 | -11,155 | 0.00% | 8,353,973 |
| 2011-04-06 | 2011-04-01 | 18.624 | 453,743 | -14,223 | 0.00% | 8,450,637 |
| 2011-04-04 | 2011-03-31 | 18.298 | 467,966 | -11,952 | 0.00% | 8,562,832 |
| 2011-03-30 | 2011-03-28 | 17.947 | 479,918 | -21,912 | 0.00% | 8,612,886 |
| 2011-03-29 | 2011-03-25 | 18.373 | 501,830 | -39,443 | 0.00% | 9,220,263 |
| 2011-03-28 | 2011-03-24 | 18.022 | 541,273 | -50,995 | 0.00% | 9,754,756 |
| 2011-03-25 | 2011-03-23 | 17.821 | 592,268 | +19,920 | 0.00% | 10,554,854 |
| 2011-03-23 | 2011-03-21 | 17.620 | 572,348 | -1,558 | 0.00% | 10,084,930 |
| 2011-03-21 | 2011-03-17 | 17.394 | 573,906 | -7,968 | 0.00% | 9,982,737 |
| 2011-03-18 | 2011-03-16 | 17.545 | 581,874 | +3,984 | 0.00% | 10,208,966 |
| 2011-03-17 | 2011-03-15 | 17.495 | 577,890 | +62,151 | 0.00% | 10,110,056 |
| 2011-03-16 | 2011-03-14 | 17.821 | 515,739 | -35,617 | 0.00% | 9,191,025 |
| 2011-03-15 | 2011-03-11 | 17.696 | 551,356 | +1,713 | 0.00% | 9,756,563 |
| 2011-03-14 | 2011-03-10 | 18.022 | 549,643 | -15,936 | 0.00% | 9,905,599 |
| 2011-03-11 | 2011-03-09 | 18.022 | 565,579 | -35,458 | 0.00% | 10,192,796 |
| 2011-03-10 | 2011-03-08 | 17.721 | 601,037 | -13,944 | 0.00% | 10,650,783 |
| 2011-03-09 | 2011-03-07 | 17.445 | 614,981 | +9,960 | 0.00% | 10,728,083 |
| 2011-03-08 | 2011-03-04 | 17.495 | 605,021 | -9,960 | 0.00% | 10,584,707 |
| 2011-03-07 | 2011-03-03 | 17.294 | 614,981 | -20,199 | 0.00% | 10,635,466 |
| 2011-03-04 | 2011-03-02 | 17.118 | 635,180 | -7,969 | 0.00% | 10,873,186 |
| 2011-03-03 | 2011-03-01 | 17.269 | 643,149 | -3,984 | 0.00% | 11,106,460 |
| 2011-03-02 | 2011-02-28 | 17.093 | 647,133 | -1,992 | 0.00% | 11,061,557 |
| 2011-03-01 | 2011-02-25 | 16.817 | 649,125 | +2,391 | 0.00% | 10,916,383 |
| 2011-02-28 | 2011-02-24 | 16.491 | 646,734 | -4,781 | 0.00% | 10,665,143 |
| 2011-02-24 | 2011-02-22 | 16.692 | 651,515 | +14,741 | 0.00% | 10,874,810 |
| 2011-02-23 | 2011-02-21 | 17.143 | 636,774 | +1,992 | 0.00% | 10,916,455 |
| 2011-02-22 | 2011-02-18 | 17.294 | 634,782 | -24,701 | 0.00% | 10,977,904 |
| 2011-02-18 | 2011-02-16 | 16.867 | 659,483 | -119,362 | 0.00% | 11,123,680 |
| 2011-02-17 | 2011-02-15 | 16.516 | 778,845 | +89,242 | 0.00% | 12,863,304 |
| 2011-02-16 | 2011-02-14 | 16.792 | 689,603 | +1,992 | 0.00% | 11,579,795 |
| 2011-02-15 | 2011-02-11 | 16.566 | 687,611 | -392,030 | 0.00% | 11,391,014 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,079,641 | -558,961 | 0.00% | 17,777,014 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,638,602 | +1,010,354 | 0.00% | 27,597,619 |
| 2011-02-10 | 2011-02-08 | 17.093 | 628,248 | -452,986 | 0.00% | 10,738,753 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,081,234 | +482,866 | 0.00% | 18,427,443 |
| 2011-02-08 | 2011-02-02 | 17.319 | 598,368 | +13,147 | 0.00% | 10,363,181 |
| 2011-02-07 | 2011-01-31 | 17.194 | 585,221 | -100,796 | 0.00% | 10,062,041 |
| 2011-02-01 | 2011-01-28 | 17.244 | 686,017 | -486,850 | 0.00% | 11,829,523 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,172,867 | +613,543 | 0.00% | 20,312,972 |
| 2011-01-28 | 2011-01-26 | 17.570 | 559,324 | -192,031 | 0.00% | 9,827,366 |
| 2011-01-27 | 2011-01-25 | 17.294 | 751,355 | -75,329 | 0.00% | 12,993,915 |
| 2011-01-26 | 2011-01-24 | 17.369 | 826,684 | +48,207 | 0.00% | 14,358,902 |
| 2011-01-25 | 2011-01-21 | 17.645 | 778,477 | +241,434 | 0.00% | 13,736,520 |
| 2011-01-24 | 2011-01-20 | 17.696 | 537,043 | +11,952 | 0.00% | 9,503,286 |
| 2011-01-21 | 2011-01-19 | 18.122 | 525,091 | -3,984 | 0.00% | 9,515,846 |
| 2011-01-19 | 2011-01-17 | 17.997 | 529,075 | +3,984 | 0.00% | 9,521,646 |
| 2011-01-17 | 2011-01-13 | 18.323 | 525,091 | -24,701 | 0.00% | 9,621,284 |
| 2011-01-14 | 2011-01-12 | 18.072 | 549,792 | -5,180 | 0.00% | 9,935,884 |
| 2011-01-13 | 2011-01-11 | 17.821 | 554,972 | +1,992 | 0.00% | 9,890,199 |
| 2011-01-10 | 2011-01-06 | 17.746 | 552,980 | +3,984 | 0.00% | 9,813,060 |
| 2011-01-06 | 2011-01-04 | 17.896 | 548,996 | -3,984 | 0.00% | 9,825,040 |
| 2011-01-05 | 2011-01-03 | 17.746 | 552,980 | +2,391 | 0.00% | 9,813,060 |
| 2011-01-04 | 2010-12-31 | 17.495 | 550,589 | -6,773 | 0.00% | 9,632,431 |
| 2011-01-03 | 2010-12-29 | 17.168 | 557,362 | -7,968 | 0.00% | 9,569,056 |
| 2010-12-30 | 2010-12-28 | 16.767 | 565,330 | +13,518 | 0.00% | 9,478,816 |
| 2010-12-29 | 2010-12-24 | 17.018 | 551,812 | +12,234 | 0.00% | 9,390,667 |
| 2010-12-23 | 2010-12-21 | 17.520 | 539,578 | -597 | 0.00% | 9,453,340 |
| 2010-12-22 | 2010-12-20 | 17.369 | 540,175 | +1,992 | 0.00% | 9,382,449 |
| 2010-12-21 | 2010-12-17 | 17.495 | 538,183 | -71,713 | 0.00% | 9,415,391 |
| 2010-12-20 | 2010-12-16 | 17.294 | 609,896 | +82,071 | 0.00% | 10,547,526 |
| 2010-12-17 | 2010-12-15 | 17.419 | 527,825 | +3,984 | 0.00% | 9,194,435 |
| 2010-12-15 | 2010-12-13 | 17.721 | 523,841 | +19,062 | 0.00% | 9,282,817 |
| 2010-12-14 | 2010-12-10 | 17.520 | 504,779 | -115,537 | 0.00% | 8,843,666 |
| 2010-12-13 | 2010-12-09 | 17.470 | 620,316 | +123,505 | 0.00% | 10,836,720 |
| 2010-12-10 | 2010-12-08 | 17.570 | 496,811 | +29,881 | 0.00% | 8,729,007 |
| 2010-12-09 | 2010-12-07 | 17.721 | 466,930 | -528,683 | 0.00% | 8,274,316 |
| 2010-12-08 | 2010-12-06 | 17.495 | 995,613 | -655,376 | 0.00% | 17,418,027 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,650,989 | +1,195,214 | 0.00% | 29,422,403 |
| 2010-12-06 | 2010-12-02 | 18.097 | 455,775 | -797 | 0.00% | 8,248,242 |
| 2010-12-03 | 2010-12-01 | 17.645 | 456,572 | +16,733 | 0.00% | 8,056,385 |
| 2010-12-02 | 2010-11-30 | 17.595 | 439,839 | +15,936 | 0.00% | 7,739,045 |
| 2010-12-01 | 2010-11-29 | 17.771 | 423,903 | +23,905 | 0.00% | 7,533,128 |
| 2010-11-30 | 2010-11-26 | 17.470 | 399,998 | -74,900 | 0.00% | 6,987,836 |
| 2010-11-29 | 2010-11-25 | 17.696 | 474,898 | +80,477 | 0.00% | 8,403,594 |
| 2010-11-25 | 2010-11-23 | 17.696 | 394,421 | +31,873 | 0.00% | 6,979,507 |
| 2010-11-24 | 2010-11-22 | 18.147 | 362,548 | -797 | 0.00% | 6,579,296 |
| 2010-11-23 | 2010-11-19 | 18.147 | 363,345 | -79,681 | 0.00% | 6,593,760 |
| 2010-11-22 | 2010-11-18 | 18.323 | 443,026 | -179,282 | 0.00% | 8,117,601 |
| 2010-11-19 | 2010-11-17 | 17.846 | 622,308 | +93,625 | 0.00% | 11,105,819 |
| 2010-11-18 | 2010-11-16 | 18.047 | 528,683 | +209,162 | 0.00% | 9,541,131 |
| 2010-11-17 | 2010-11-15 | 18.423 | 319,521 | -37,848 | 0.00% | 5,886,689 |
| 2010-11-16 | 2010-11-12 | 18.649 | 357,369 | +46,215 | 0.00% | 6,664,711 |
| 2010-11-15 | 2010-11-11 | 19.377 | 311,154 | -127,490 | 0.00% | 6,029,320 |
| 2010-11-12 | 2010-11-10 | 19.227 | 438,644 | +137,849 | 0.00% | 8,433,670 |
| 2010-11-11 | 2010-11-09 | 20.880 | 300,795 | -368,126 | 0.00% | 6,280,718 |
| 2010-11-10 | 2010-11-08 | 21.010 | 668,921 | +353,548 | 0.00% | 14,053,873 |
| 2010-11-08 | 2010-11-04 | 21.398 | 315,373 | -120,584 | 0.00% | 6,748,312 |
| 2010-11-05 | 2010-11-03 | 20.751 | 435,957 | -37,103 | 0.00% | 9,046,554 |
| 2010-11-04 | 2010-11-02 | 20.208 | 473,060 | +65,703 | 0.00% | 9,559,439 |
| 2010-11-03 | 2010-11-01 | 19.768 | 407,357 | -15,460 | 0.00% | 8,052,555 |
| 2010-11-02 | 2010-10-29 | 19.121 | 422,817 | -131,405 | 0.00% | 8,084,665 |
| 2010-11-01 | 2010-10-28 | 19.043 | 554,222 | -15,460 | 0.00% | 10,554,234 |
| 2010-10-29 | 2010-10-27 | 18.836 | 569,682 | +143,000 | 0.00% | 10,730,724 |
| 2010-10-28 | 2010-10-26 | 19.380 | 426,682 | +3,865 | 0.00% | 8,268,968 |
| 2010-10-25 | 2010-10-21 | 19.509 | 422,817 | -32,078 | 0.00% | 8,248,765 |
| 2010-10-21 | 2010-10-19 | 19.121 | 454,895 | -1,933 | 0.00% | 8,698,027 |
| 2010-10-20 | 2010-10-18 | 18.888 | 456,828 | -1,546 | 0.00% | 8,628,608 |
| 2010-10-19 | 2010-10-15 | 19.250 | 458,374 | -3,864 | 0.00% | 8,823,849 |
| 2010-10-18 | 2010-10-14 | 19.095 | 462,238 | -5,411 | 0.00% | 8,826,472 |
| 2010-10-15 | 2010-10-13 | 18.552 | 467,649 | -7,730 | 0.00% | 8,675,696 |
| 2010-10-13 | 2010-10-11 | 18.060 | 475,379 | -5,797 | 0.00% | 8,585,401 |
| 2010-10-12 | 2010-10-08 | 17.801 | 481,176 | +8,889 | 0.00% | 8,565,595 |
| 2010-10-11 | 2010-10-07 | 17.801 | 472,287 | -7,730 | 0.00% | 8,407,359 |
| 2010-10-08 | 2010-10-06 | 17.879 | 480,017 | -110,149 | 0.00% | 8,582,223 |
| 2010-10-07 | 2010-10-05 | 17.569 | 590,166 | -71,886 | 0.00% | 10,368,337 |
| 2010-10-06 | 2010-10-04 | 17.543 | 662,052 | +75,365 | 0.00% | 11,614,137 |
| 2010-10-04 | 2010-09-29 | 17.672 | 586,687 | -262,811 | 0.00% | 10,367,936 |
| 2010-09-30 | 2010-09-28 | 17.310 | 849,498 | +125,608 | 0.00% | 14,704,614 |
| 2010-09-29 | 2010-09-27 | 17.387 | 723,890 | +117,878 | 0.00% | 12,586,559 |
| 2010-09-28 | 2010-09-24 | 17.569 | 606,012 | -38,648 | 0.00% | 10,646,728 |
| 2010-09-27 | 2010-09-22 | 17.517 | 644,660 | +38,648 | 0.00% | 11,292,356 |
| 2010-09-24 | 2010-09-21 | 17.413 | 606,012 | -32,851 | 0.00% | 10,552,648 |
| 2010-09-22 | 2010-09-20 | 17.491 | 638,863 | +38,649 | 0.00% | 11,174,281 |
| 2010-09-21 | 2010-09-17 | 17.750 | 600,214 | -3,865 | 0.00% | 10,653,576 |
| 2010-09-17 | 2010-09-15 | 17.439 | 604,079 | -1,933 | 0.00% | 10,534,618 |
| 2010-09-16 | 2010-09-14 | 17.491 | 606,012 | -11,594 | 0.00% | 10,599,688 |
| 2010-09-15 | 2010-09-13 | 17.465 | 617,606 | -27,054 | 0.00% | 10,786,497 |
| 2010-09-14 | 2010-09-10 | 17.103 | 644,660 | -7,730 | 0.00% | 11,025,476 |
| 2010-09-13 | 2010-09-09 | 17.051 | 652,390 | -3,865 | 0.00% | 11,123,920 |
| 2010-09-10 | 2010-09-08 | 16.896 | 656,255 | +3,865 | 0.00% | 11,087,942 |
| 2010-09-09 | 2010-09-07 | 17.025 | 652,390 | -2,319 | 0.00% | 11,107,040 |
| 2010-09-08 | 2010-09-06 | 17.051 | 654,709 | -7,730 | 0.00% | 11,163,461 |
| 2010-09-07 | 2010-09-03 | 16.792 | 662,439 | -17,392 | 0.00% | 11,123,866 |
| 2010-09-06 | 2010-09-02 | 16.792 | 679,831 | -1,932 | 0.00% | 11,415,917 |
| 2010-09-03 | 2010-09-01 | 16.663 | 681,763 | -1,932 | 0.00% | 11,360,160 |
| 2010-09-02 | 2010-08-31 | 16.611 | 683,695 | +13,527 | 0.00% | 11,356,973 |
| 2010-09-01 | 2010-08-30 | 16.818 | 670,168 | -3,865 | 0.00% | 11,270,993 |
| 2010-08-31 | 2010-08-27 | 16.611 | 674,033 | -7,730 | 0.00% | 11,196,476 |
| 2010-08-27 | 2010-08-25 | 16.689 | 681,763 | +17,392 | 0.00% | 11,377,800 |
| 2010-08-23 | 2010-08-19 | 16.948 | 664,371 | -65,703 | 0.00% | 11,259,449 |
| 2010-08-20 | 2010-08-18 | 16.844 | 730,074 | +87,346 | 0.00% | 12,297,392 |
| 2010-08-18 | 2010-08-16 | 17.129 | 642,728 | +3,865 | 0.00% | 11,009,063 |
| 2010-08-16 | 2010-08-12 | 16.818 | 638,863 | -199,041 | 0.00% | 10,744,501 |
| 2010-08-13 | 2010-08-11 | 16.922 | 837,904 | +129,473 | 0.00% | 14,178,725 |
| 2010-08-12 | 2010-08-10 | 17.387 | 708,431 | +119,811 | 0.00% | 12,317,767 |
| 2010-08-10 | 2010-08-06 | 17.750 | 588,620 | -12,367 | 0.00% | 10,447,786 |
| 2010-08-06 | 2010-08-04 | 17.517 | 600,987 | -5,798 | 0.00% | 10,527,346 |
| 2010-08-05 | 2010-08-03 | 17.439 | 606,785 | -14,686 | 0.00% | 10,581,808 |
| 2010-08-04 | 2010-08-02 | 17.413 | 621,471 | -16,232 | 0.00% | 10,821,839 |
| 2010-08-02 | 2010-07-29 | 17.103 | 637,703 | -773 | 0.00% | 10,906,492 |
| 2010-07-30 | 2010-07-28 | 17.155 | 638,476 | -16,619 | 0.00% | 10,952,752 |
| 2010-07-29 | 2010-07-27 | 17.025 | 655,095 | -79,230 | 0.00% | 11,153,093 |
| 2010-07-28 | 2010-07-26 | 16.922 | 734,325 | +81,162 | 0.00% | 12,425,996 |
| 2010-07-27 | 2010-07-23 | 17.051 | 653,163 | -5,797 | 0.00% | 11,137,101 |
| 2010-07-23 | 2010-07-21 | 16.741 | 658,960 | -7,730 | 0.00% | 11,031,345 |
| 2010-07-22 | 2010-07-20 | 16.534 | 666,690 | -1,932 | 0.00% | 11,022,750 |
| 2010-07-21 | 2010-07-19 | 16.249 | 668,622 | -73,433 | 0.00% | 10,864,393 |
| 2010-07-19 | 2010-07-15 | 16.456 | 742,055 | +75,365 | 0.00% | 12,211,201 |
| 2010-07-16 | 2010-07-14 | 16.844 | 666,690 | -5,411 | 0.00% | 11,229,750 |
| 2010-07-15 | 2010-07-13 | 16.870 | 672,101 | -3,865 | 0.00% | 11,338,283 |
| 2010-07-14 | 2010-07-12 | 16.766 | 675,966 | -20,484 | 0.00% | 11,333,525 |
| 2010-07-13 | 2010-07-09 | 16.378 | 696,450 | -204,065 | 0.00% | 11,406,668 |
| 2010-07-12 | 2010-07-08 | 16.068 | 900,515 | +187,060 | 0.00% | 14,469,306 |
| 2010-07-09 | 2010-07-07 | 16.042 | 713,455 | +1,933 | 0.00% | 11,445,201 |
| 2010-07-08 | 2010-07-06 | 16.249 | 711,522 | +7,729 | 0.00% | 11,561,472 |
| 2010-07-07 | 2010-07-05 | 15.887 | 703,793 | +4,638 | 0.00% | 11,180,944 |
| 2010-07-06 | 2010-07-02 | 16.042 | 699,155 | +2,705 | 0.00% | 11,215,801 |
| 2010-07-05 | 2010-06-30 | 16.404 | 696,450 | +21,644 | 0.00% | 11,424,688 |
| 2010-07-02 | 2010-06-29 | 17.695 | 674,806 | +11,594 | 0.00% | 11,941,001 |
| 2010-06-30 | 2010-06-28 | 18.098 | 663,212 | +23,183 | 0.00% | 12,002,563 |
| 2010-06-29 | 2010-06-25 | 17.964 | 640,029 | -1,865 | 0.00% | 11,497,206 |
| 2010-06-28 | 2010-06-24 | 17.937 | 641,894 | +1,119 | 0.00% | 11,513,498 |
| 2010-06-25 | 2010-06-23 | 17.910 | 640,775 | +4,849 | 0.00% | 11,476,247 |
| 2010-06-24 | 2010-06-22 | 17.990 | 635,926 | -7,459 | 0.00% | 11,440,551 |
| 2010-06-23 | 2010-06-21 | 18.017 | 643,385 | -51,098 | 0.00% | 11,591,992 |
| 2010-06-22 | 2010-06-18 | 17.159 | 694,483 | -40,282 | 0.00% | 11,916,794 |
| 2010-06-21 | 2010-06-17 | 16.945 | 734,765 | -2,611 | 0.00% | 12,450,402 |
| 2010-06-17 | 2010-06-14 | 16.784 | 737,376 | -4,102 | 0.00% | 12,376,025 |
| 2010-06-15 | 2010-06-11 | 16.596 | 741,478 | -7,460 | 0.00% | 12,305,713 |
| 2010-06-14 | 2010-06-10 | 16.543 | 748,938 | +5,595 | 0.00% | 12,389,360 |
| 2010-06-11 | 2010-06-09 | 16.516 | 743,343 | -20,514 | 0.00% | 12,276,875 |
| 2010-06-10 | 2010-06-08 | 16.409 | 763,857 | +8,578 | 0.00% | 12,533,759 |
| 2010-06-09 | 2010-06-07 | 16.435 | 755,279 | +39,909 | 0.00% | 12,413,257 |
| 2010-06-07 | 2010-06-03 | 16.757 | 715,370 | -8,579 | 0.00% | 11,987,499 |
| 2010-06-04 | 2010-06-02 | 16.596 | 723,949 | -13,800 | 0.00% | 12,014,798 |
| 2010-06-03 | 2010-06-01 | 16.677 | 737,749 | +18,649 | 0.00% | 12,303,165 |
| 2010-06-01 | 2010-05-28 | 16.811 | 719,100 | -15,665 | 0.00% | 12,088,563 |
| 2010-05-31 | 2010-05-27 | 16.516 | 734,765 | -1,492 | 0.00% | 12,135,202 |
| 2010-05-28 | 2010-05-26 | 16.328 | 736,257 | -11,562 | 0.00% | 12,021,664 |
| 2010-05-27 | 2010-05-25 | 16.087 | 747,819 | +22,379 | 0.00% | 12,029,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 725,440 | -8,952 | 0.00% | 12,097,893 |
| 2010-05-25 | 2010-05-20 | 16.489 | 734,392 | +2,238 | 0.00% | 12,109,352 |
| 2010-05-24 | 2010-05-19 | 16.543 | 732,154 | -13,800 | 0.00% | 12,111,710 |
| 2010-05-20 | 2010-05-18 | 16.864 | 745,954 | +35,433 | 0.00% | 12,579,997 |
| 2010-05-19 | 2010-05-17 | 16.650 | 710,521 | +13,427 | 0.00% | 11,830,044 |
| 2010-05-18 | 2010-05-14 | 16.945 | 697,094 | -29,838 | 0.00% | 11,812,077 |
| 2010-05-17 | 2010-05-13 | 17.052 | 726,932 | +52,216 | 0.00% | 12,395,634 |
| 2010-05-14 | 2010-05-12 | 16.918 | 674,716 | +1,119 | 0.00% | 11,414,798 |
| 2010-05-13 | 2010-05-11 | 16.864 | 673,597 | -7,459 | 0.00% | 11,359,746 |
| 2010-05-12 | 2010-05-10 | 17.132 | 681,056 | -29,092 | 0.00% | 11,668,137 |
| 2010-05-11 | 2010-05-07 | 16.837 | 710,148 | -7,460 | 0.00% | 11,957,114 |
| 2010-05-10 | 2010-05-06 | 16.677 | 717,608 | +74,968 | 0.00% | 11,967,281 |
| 2010-05-07 | 2010-05-05 | 16.596 | 642,640 | +13,428 | 0.00% | 10,665,378 |
| 2010-05-06 | 2010-05-04 | 16.864 | 629,212 | +3,729 | 0.00% | 10,611,224 |
| 2010-05-05 | 2010-05-03 | 16.945 | 625,483 | +1,865 | 0.00% | 10,598,647 |
| 2010-05-04 | 2010-04-30 | 17.213 | 623,618 | -15,665 | 0.00% | 10,734,245 |
| 2010-05-03 | 2010-04-29 | 16.516 | 639,283 | +20,141 | 0.00% | 10,558,245 |
| 2010-04-30 | 2010-04-28 | 16.677 | 619,142 | +24,990 | 0.00% | 10,325,201 |
| 2010-04-29 | 2010-04-27 | 16.918 | 594,152 | +6,713 | 0.00% | 10,051,822 |
| 2010-04-28 | 2010-04-26 | 17.186 | 587,439 | +2,611 | 0.00% | 10,095,752 |
| 2010-04-27 | 2010-04-23 | 16.945 | 584,828 | +1,119 | 0.00% | 9,909,759 |
| 2010-04-26 | 2010-04-22 | 17.240 | 583,709 | +3,730 | 0.00% | 10,062,948 |
| 2010-04-22 | 2010-04-20 | 17.588 | 579,979 | -184,624 | 0.00% | 10,200,794 |
| 2010-04-21 | 2010-04-19 | 17.266 | 764,603 | +182,759 | 0.00% | 13,202,000 |
| 2010-04-20 | 2010-04-16 | 17.669 | 581,844 | +3,730 | 0.00% | 10,280,396 |
| 2010-04-19 | 2010-04-15 | 18.151 | 578,114 | -1,865 | 0.00% | 10,493,491 |
| 2010-04-15 | 2010-04-13 | 18.178 | 579,979 | -5,968 | 0.00% | 10,542,893 |
| 2010-04-14 | 2010-04-12 | 18.098 | 585,947 | -1,865 | 0.00% | 10,604,250 |
| 2010-04-13 | 2010-04-09 | 18.393 | 587,812 | -30,211 | 0.00% | 10,811,362 |
| 2010-04-12 | 2010-04-08 | 18.098 | 618,023 | -17,903 | 0.00% | 11,184,749 |
| 2010-04-09 | 2010-04-07 | 18.151 | 635,926 | -30,211 | 0.00% | 11,542,851 |
| 2010-04-08 | 2010-04-01 | 17.427 | 666,137 | -338,663 | 0.00% | 11,608,999 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,004,800 | +312,182 | 0.00% | 17,133,835 |
| 2010-04-01 | 2010-03-30 | 16.784 | 692,618 | -199,916 | 0.00% | 11,624,813 |
| 2010-03-31 | 2010-03-29 | 16.489 | 892,534 | +177,910 | 0.00% | 14,716,947 |
| 2010-03-30 | 2010-03-26 | 16.328 | 714,624 | +3,730 | 0.00% | 11,668,438 |
| 2010-03-29 | 2010-03-25 | 16.382 | 710,894 | +17,157 | 0.00% | 11,645,655 |
| 2010-03-26 | 2010-03-24 | 16.623 | 693,737 | -746 | 0.00% | 11,531,994 |
| 2010-03-25 | 2010-03-23 | 16.543 | 694,483 | -1,865 | 0.00% | 11,488,535 |
| 2010-03-24 | 2010-03-22 | 16.462 | 696,348 | +4,103 | 0.00% | 11,463,376 |
| 2010-03-22 | 2010-03-18 | 16.677 | 692,245 | +1,491 | 0.00% | 11,544,312 |
| 2010-03-19 | 2010-03-17 | 16.596 | 690,754 | -1,118 | 0.00% | 11,463,887 |
| 2010-03-18 | 2010-03-16 | 16.301 | 691,872 | +745 | 0.00% | 11,278,392 |
| 2010-03-17 | 2010-03-15 | 16.355 | 691,127 | -7,459 | 0.00% | 11,303,308 |
| 2010-03-16 | 2010-03-12 | 16.596 | 698,586 | +2,238 | 0.00% | 11,593,869 |
| 2010-03-15 | 2010-03-11 | 16.596 | 696,348 | -8,206 | 0.00% | 11,556,726 |
| 2010-03-11 | 2010-03-09 | 16.623 | 704,554 | -5,594 | 0.00% | 11,711,805 |
| 2010-03-10 | 2010-03-08 | 16.650 | 710,148 | -194,694 | 0.00% | 11,823,834 |
| 2010-03-09 | 2010-03-05 | 16.355 | 904,842 | -2,238 | 0.00% | 14,798,593 |
| 2010-03-08 | 2010-03-04 | 15.980 | 907,080 | +197,305 | 0.00% | 14,494,716 |
| 2010-03-04 | 2010-03-02 | 16.569 | 709,775 | -400,205 | 0.00% | 11,760,534 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,109,980 | +349,480 | 0.00% | 18,183,363 |
| 2010-03-02 | 2010-02-26 | 15.738 | 760,500 | -184,624 | 0.00% | 11,968,926 |
| 2010-03-01 | 2010-02-25 | 15.524 | 945,124 | +207,375 | 0.00% | 14,671,861 |
| 2010-02-25 | 2010-02-23 | 15.899 | 737,749 | -7,459 | 0.00% | 11,729,545 |
| 2010-02-24 | 2010-02-22 | 15.711 | 745,208 | -2,238 | 0.00% | 11,708,277 |
| 2010-02-23 | 2010-02-19 | 15.470 | 747,446 | +22,006 | 0.00% | 11,563,079 |
| 2010-02-19 | 2010-02-17 | 16.087 | 725,440 | -3,730 | 0.00% | 11,669,993 |
| 2010-02-18 | 2010-02-12 | 15.980 | 729,170 | -1,865 | 0.00% | 11,651,797 |
| 2010-02-17 | 2010-02-11 | 16.060 | 731,035 | +6,714 | 0.00% | 11,740,399 |
| 2010-02-12 | 2010-02-10 | 15.845 | 724,321 | -211,106 | 0.00% | 11,477,212 |
| 2010-02-11 | 2010-02-09 | 15.738 | 935,427 | -406,918 | 0.00% | 14,721,967 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,342,345 | +596,764 | 0.00% | 20,766,237 |
| 2010-02-09 | 2010-02-05 | 15.577 | 745,581 | +44,011 | 0.00% | 11,614,187 |
| 2010-02-08 | 2010-02-04 | 16.060 | 701,570 | +8,206 | 0.00% | 11,267,192 |
| 2010-02-04 | 2010-02-02 | 16.087 | 693,364 | -1,865 | 0.00% | 11,153,994 |
| 2010-02-03 | 2010-02-01 | 16.328 | 695,229 | +10,443 | 0.00% | 11,351,755 |
| 2010-02-02 | 2010-01-29 | 16.033 | 684,786 | +2,984 | 0.00% | 10,979,281 |
| 2010-02-01 | 2010-01-28 | 16.409 | 681,802 | -113,012 | 0.00% | 11,187,358 |
| 2010-01-29 | 2010-01-27 | 15.926 | 794,814 | +109,282 | 0.00% | 12,658,137 |
| 2010-01-28 | 2010-01-26 | 15.953 | 685,532 | -77,579 | 0.00% | 10,936,102 |
| 2010-01-27 | 2010-01-25 | 16.435 | 763,111 | +86,531 | 0.00% | 12,541,978 |
| 2010-01-26 | 2010-01-22 | 16.623 | 676,580 | +28,719 | 0.00% | 11,246,793 |
| 2010-01-25 | 2010-01-21 | 16.409 | 647,861 | +20,514 | 0.00% | 10,630,437 |
| 2010-01-22 | 2010-01-20 | 16.677 | 627,347 | +3,729 | 0.00% | 10,462,032 |
| 2010-01-21 | 2010-01-19 | 17.213 | 623,618 | -7,459 | 0.00% | 10,734,245 |
| 2010-01-20 | 2010-01-18 | 16.543 | 631,077 | -1,119 | 0.00% | 10,439,636 |
| 2010-01-19 | 2010-01-15 | 16.462 | 632,196 | +17,157 | 0.00% | 10,407,297 |
| 2010-01-18 | 2010-01-14 | 16.382 | 615,039 | +8,578 | 0.00% | 10,075,387 |
| 2010-01-15 | 2010-01-13 | 16.543 | 606,461 | +80,936 | 0.00% | 10,032,424 |
| 2010-01-14 | 2010-01-12 | 17.213 | 525,525 | +30,957 | 0.00% | 9,045,785 |
| 2010-01-13 | 2010-01-11 | 17.588 | 494,568 | -1,119 | 0.00% | 8,698,567 |
| 2010-01-12 | 2010-01-08 | 17.508 | 495,687 | +4,849 | 0.00% | 8,678,378 |
| 2010-01-11 | 2010-01-07 | 17.722 | 490,838 | +1,865 | 0.00% | 8,698,763 |
| 2010-01-08 | 2010-01-06 | 18.017 | 488,973 | -193,202 | 0.00% | 8,809,921 |
| 2010-01-07 | 2010-01-05 | 18.098 | 682,175 | +161,499 | 0.00% | 12,345,748 |
| 2010-01-06 | 2010-01-04 | 17.669 | 520,676 | +3,730 | 0.00% | 9,199,640 |
| 2010-01-05 | 2009-12-31 | 17.883 | 516,946 | +17,157 | 0.00% | 9,244,616 |
| 2010-01-04 | 2009-12-29 | 17.588 | 499,789 | +1,119 | 0.00% | 8,790,395 |
| 2009-12-30 | 2009-12-28 | 17.695 | 498,670 | -11,190 | 0.00% | 8,824,194 |
| 2009-12-29 | 2009-12-24 | 17.749 | 509,860 | -7,086 | 0.00% | 9,049,546 |
| 2009-12-28 | 2009-12-22 | 17.186 | 516,946 | -8,206 | 0.00% | 8,884,256 |
| 2009-12-23 | 2009-12-21 | 16.837 | 525,152 | +5,595 | 0.00% | 8,842,244 |
| 2009-12-22 | 2009-12-18 | 17.052 | 519,557 | -25,363 | 0.00% | 8,859,479 |
| 2009-12-21 | 2009-12-17 | 17.293 | 544,920 | +39,909 | 0.00% | 9,423,458 |
| 2009-12-18 | 2009-12-16 | 17.588 | 505,011 | +42,519 | 0.00% | 8,882,240 |
| 2009-12-17 | 2009-12-15 | 17.964 | 462,492 | +42,147 | 0.00% | 8,308,007 |
| 2009-12-16 | 2009-12-14 | 18.366 | 420,345 | +2,984 | 0.00% | 7,719,947 |
| 2009-12-15 | 2009-12-11 | 18.339 | 417,361 | -3,730 | 0.00% | 7,653,953 |
| 2009-12-14 | 2009-12-10 | 18.205 | 421,091 | +11,189 | 0.00% | 7,665,908 |
| 2009-12-10 | 2009-12-08 | 18.687 | 409,902 | +1,865 | 0.00% | 7,660,033 |
| 2009-12-09 | 2009-12-07 | 19.090 | 408,037 | +18,649 | 0.00% | 7,789,281 |
| 2009-12-08 | 2009-12-04 | 19.251 | 389,388 | -3,357 | 0.00% | 7,495,919 |
| 2009-12-07 | 2009-12-03 | 19.304 | 392,745 | -6,713 | 0.00% | 7,581,603 |
| 2009-12-04 | 2009-12-02 | 19.143 | 399,458 | +15,292 | 0.00% | 7,646,931 |
| 2009-12-03 | 2009-12-01 | 18.875 | 384,166 | -11,190 | 0.00% | 7,251,193 |
| 2009-12-02 | 2009-11-30 | 18.500 | 395,356 | -65,644 | 0.00% | 7,314,005 |
| 2009-12-01 | 2009-11-27 | 17.588 | 461,000 | +106,672 | 0.00% | 8,108,166 |
| 2009-11-30 | 2009-11-26 | 18.473 | 354,328 | +33,941 | 0.00% | 6,545,496 |
| 2009-11-24 | 2009-11-20 | 19.063 | 320,387 | +10,070 | 0.00% | 6,107,484 |
| 2009-11-20 | 2009-11-18 | 19.679 | 310,317 | +7,460 | 0.00% | 6,106,881 |
| 2009-11-19 | 2009-11-17 | 19.814 | 302,857 | -16,784 | 0.00% | 6,000,672 |
| 2009-11-18 | 2009-11-16 | 19.814 | 319,641 | +1,865 | 0.00% | 6,333,223 |
| 2009-11-17 | 2009-11-13 | 19.116 | 317,776 | -24,244 | 0.00% | 6,074,751 |
| 2009-11-16 | 2009-11-12 | 18.848 | 342,020 | -51,844 | 0.00% | 6,446,510 |
| 2009-11-13 | 2009-11-11 | 19.063 | 393,864 | +49,979 | 0.00% | 7,508,164 |
| 2009-11-12 | 2009-11-10 | 18.875 | 343,885 | -374,469 | 0.00% | 6,490,882 |
| 2009-11-11 | 2009-11-09 | 18.714 | 718,354 | +372,977 | 0.00% | 13,443,483 |
| 2009-11-09 | 2009-11-05 | 17.964 | 345,377 | -372,977 | 0.00% | 6,204,204 |
| 2009-11-06 | 2009-11-04 | 18.151 | 718,354 | +372,977 | 0.00% | 13,039,022 |
| 2009-11-04 | 2009-11-02 | 18.151 | 345,377 | +1,865 | 0.00% | 6,269,024 |
| 2009-11-03 | 2009-10-30 | 18.258 | 343,512 | -634,434 | 0.00% | 6,272,012 |
| 2009-11-02 | 2009-10-29 | 17.722 | 977,946 | +535,968 | 0.00% | 17,331,421 |
| 2009-10-30 | 2009-10-28 | 18.151 | 441,978 | +143,223 | 0.00% | 8,022,453 |
| 2009-10-28 | 2009-10-23 | 18.902 | 298,755 | -31,703 | 0.00% | 5,647,057 |
| 2009-10-27 | 2009-10-22 | 18.580 | 330,458 | +33,568 | 0.00% | 6,139,986 |
| 2009-10-22 | 2009-10-20 | 18.607 | 296,890 | -188,353 | 0.00% | 5,524,244 |
| 2009-10-21 | 2009-10-19 | 18.366 | 485,243 | +184,623 | 0.00% | 8,911,847 |
| 2009-10-20 | 2009-10-16 | 18.071 | 300,620 | -11,189 | 0.00% | 5,432,448 |
| 2009-10-19 | 2009-10-15 | 18.285 | 311,809 | -441,978 | 0.00% | 5,701,523 |
| 2009-10-16 | 2009-10-14 | 18.017 | 753,787 | +421,464 | 0.00% | 13,581,126 |
| 2009-10-15 | 2009-10-13 | 17.695 | 332,323 | -5,594 | 0.00% | 5,880,607 |
| 2009-10-13 | 2009-10-09 | 17.508 | 337,917 | -7,460 | 0.00% | 5,916,176 |
| 2009-10-12 | 2009-10-08 | 17.427 | 345,377 | -175,672 | 0.00% | 6,019,004 |
| 2009-10-09 | 2009-10-07 | 17.347 | 521,049 | -29,838 | 0.00% | 9,038,590 |
| 2009-10-08 | 2009-10-06 | 16.811 | 550,887 | -11,189 | 0.00% | 9,260,787 |
| 2009-10-07 | 2009-10-05 | 16.516 | 562,076 | -63,407 | 0.00% | 9,283,112 |
| 2009-10-06 | 2009-10-02 | 16.328 | 625,483 | +100,704 | 0.00% | 10,212,937 |
| 2009-09-30 | 2009-09-28 | 16.489 | 524,779 | -111,893 | 0.00% | 8,653,054 |
| 2009-09-29 | 2009-09-25 | 16.730 | 636,672 | +74,596 | 0.00% | 10,651,682 |
| 2009-09-28 | 2009-09-24 | 16.677 | 562,076 | +14,919 | 0.00% | 9,373,532 |
| 2009-09-25 | 2009-09-23 | 17.186 | 547,157 | +3,729 | 0.00% | 9,403,463 |
| 2009-09-21 | 2009-09-17 | 17.374 | 543,428 | -16,784 | 0.00% | 9,441,367 |
| 2009-09-18 | 2009-09-16 | 17.293 | 560,212 | +49,233 | 0.00% | 9,687,907 |
| 2009-09-16 | 2009-09-14 | 16.864 | 510,979 | -186,488 | 0.00% | 8,617,307 |
| 2009-09-15 | 2009-09-11 | 16.918 | 697,467 | -74,596 | 0.00% | 11,799,697 |
| 2009-09-14 | 2009-09-10 | 16.864 | 772,063 | +343,139 | 0.00% | 13,020,307 |
| 2009-09-11 | 2009-09-09 | 16.677 | 428,924 | -5,221 | 0.00% | 7,153,006 |
| 2009-09-10 | 2009-09-08 | 16.891 | 434,145 | -417,735 | 0.00% | 7,333,194 |
| 2009-09-09 | 2009-09-07 | 16.489 | 851,880 | +369,248 | 0.00% | 14,046,606 |
| 2009-09-08 | 2009-09-04 | 16.194 | 482,632 | -375,588 | 0.00% | 7,815,754 |
| 2009-09-07 | 2009-09-03 | 15.631 | 858,220 | +37,297 | 0.00% | 13,414,826 |
| 2009-09-04 | 2009-09-02 | 15.497 | 820,923 | +2,611 | 0.00% | 12,721,787 |
| 2009-09-02 | 2009-08-31 | 15.685 | 818,312 | -11,562 | 0.00% | 12,834,904 |
| 2009-09-01 | 2009-08-28 | 15.685 | 829,874 | +16,784 | 0.00% | 13,016,250 |
| 2009-08-31 | 2009-08-27 | 15.845 | 813,090 | -99,585 | 0.00% | 12,883,799 |
| 2009-08-28 | 2009-08-26 | 15.845 | 912,675 | +99,585 | 0.00% | 14,461,771 |
| 2009-08-26 | 2009-08-24 | 16.060 | 813,090 | +175,299 | 0.00% | 13,058,199 |
| 2009-08-25 | 2009-08-21 | 15.658 | 637,791 | +11,189 | 0.00% | 9,986,403 |
| 2009-08-24 | 2009-08-20 | 15.792 | 626,602 | -2,983 | 0.00% | 9,895,208 |
| 2009-08-21 | 2009-08-19 | 15.631 | 629,585 | +10,070 | 0.00% | 9,841,035 |
| 2009-08-19 | 2009-08-17 | 15.926 | 619,515 | -63,406 | 0.00% | 9,866,341 |
| 2009-08-18 | 2009-08-14 | 16.382 | 682,921 | +14,919 | 0.00% | 11,187,409 |
| 2009-08-17 | 2009-08-13 | 16.328 | 668,002 | -47,368 | 0.00% | 10,907,191 |
| 2009-08-14 | 2009-08-12 | 15.926 | 715,370 | +230,127 | 0.00% | 11,392,919 |
| 2009-08-13 | 2009-08-11 | 16.194 | 485,243 | -70,866 | 0.00% | 7,858,037 |
| 2009-08-12 | 2009-08-10 | 16.033 | 556,109 | -177,164 | 0.00% | 8,916,183 |
| 2009-08-11 | 2009-08-07 | 15.416 | 733,273 | +34,314 | 0.00% | 11,304,501 |
| 2009-08-10 | 2009-08-06 | 15.926 | 698,959 | +264,814 | 0.00% | 11,131,559 |
| 2009-08-07 | 2009-08-05 | 15.980 | 434,145 | +16,411 | 0.00% | 6,937,435 |
| 2009-08-06 | 2009-08-04 | 16.516 | 417,734 | +78,325 | 0.00% | 6,899,194 |
| 2009-08-05 | 2009-08-03 | 16.784 | 339,409 | -2,611 | 0.00% | 5,696,598 |
| 2009-08-04 | 2009-07-31 | 16.757 | 342,020 | -11,189 | 0.00% | 5,731,250 |
| 2009-07-31 | 2009-07-29 | 16.543 | 353,209 | -3,730 | 0.00% | 5,842,985 |
| 2009-07-30 | 2009-07-28 | 16.784 | 356,939 | -8,952 | 0.00% | 5,990,819 |
| 2009-07-29 | 2009-07-27 | 16.543 | 365,891 | -9,324 | 0.00% | 6,052,778 |
| 2009-07-28 | 2009-07-24 | 16.382 | 375,215 | -100,704 | 0.00% | 6,146,661 |
| 2009-07-27 | 2009-07-23 | 16.328 | 475,919 | -7,832 | 0.00% | 7,770,844 |
| 2009-07-24 | 2009-07-22 | 15.765 | 483,751 | +5,967 | 0.00% | 7,626,356 |
| 2009-07-22 | 2009-07-20 | 16.274 | 477,784 | -46,249 | 0.00% | 7,775,676 |
| 2009-07-20 | 2009-07-16 | 15.336 | 524,033 | -30,211 | 0.00% | 8,036,603 |
| 2009-07-17 | 2009-07-15 | 15.336 | 554,244 | -23,125 | 0.00% | 8,499,921 |
| 2009-07-16 | 2009-07-14 | 15.041 | 577,369 | -4,848 | 0.00% | 8,684,287 |
| 2009-07-15 | 2009-07-13 | 14.559 | 582,217 | -28,346 | 0.00% | 8,476,227 |
| 2009-07-14 | 2009-07-10 | 15.014 | 610,563 | +3,729 | 0.00% | 9,167,193 |
| 2009-07-13 | 2009-07-09 | 15.068 | 606,834 | +22,379 | 0.00% | 9,143,744 |
| 2009-07-10 | 2009-07-08 | 15.229 | 584,455 | +78,698 | 0.00% | 8,900,559 |
| 2009-07-09 | 2009-07-07 | 15.363 | 505,757 | -145,461 | 0.00% | 7,769,881 |
| 2009-07-08 | 2009-07-06 | 15.551 | 651,218 | +37,298 | 0.00% | 10,126,800 |
| 2009-07-06 | 2009-07-02 | 16.140 | 613,920 | -24,244 | 0.00% | 9,908,915 |
| 2009-07-03 | 2009-06-30 | 16.114 | 638,164 | +5,968 | 0.00% | 10,283,113 |
| 2009-07-02 | 2009-06-29 | 16.194 | 632,196 | +118,607 | 0.00% | 10,237,797 |
| 2009-06-30 | 2009-06-26 | 16.221 | 513,589 | -193,949 | 0.00% | 8,330,843 |
| 2009-06-29 | 2009-06-25 | 16.114 | 707,538 | +182,759 | 0.00% | 11,400,978 |
| 2009-06-26 | 2009-06-24 | 15.685 | 524,779 | -3,730 | 0.00% | 8,230,954 |
| 2009-06-25 | 2009-06-23 | 15.229 | 528,509 | +14,920 | 0.00% | 8,048,567 |
| 2009-06-24 | 2009-06-22 | 15.551 | 513,589 | -3,730 | 0.00% | 7,986,593 |
| 2009-06-23 | 2009-06-19 | 15.416 | 517,319 | -415,124 | 0.00% | 7,975,247 |
| 2009-06-22 | 2009-06-18 | 14.853 | 932,443 | +299,501 | 0.00% | 13,850,004 |
| 2009-06-19 | 2009-06-17 | 15.256 | 632,942 | -7,460 | 0.00% | 9,655,928 |
| 2009-06-18 | 2009-06-16 | 15.568 | 640,402 | +272,274 | 0.00% | 9,969,821 |
| 2009-06-17 | 2009-06-15 | 15.350 | 368,128 | -799,688 | 0.00% | 5,650,746 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,167,816 | +794,071 | 0.00% | 17,894,077 |
| 2009-06-15 | 2009-06-11 | 14.886 | 373,745 | -8,436 | 0.00% | 5,563,737 |
| 2009-06-12 | 2009-06-10 | 14.532 | 382,181 | -79,591 | 0.00% | 5,553,859 |
| 2009-06-11 | 2009-06-09 | 13.796 | 461,772 | +53,550 | 0.00% | 6,370,546 |
| 2009-06-10 | 2009-06-08 | 13.959 | 408,222 | +733 | 0.00% | 5,698,557 |
| 2009-06-09 | 2009-06-05 | 14.150 | 407,489 | -733 | 0.00% | 5,766,095 |
| 2009-06-08 | 2009-06-04 | 14.014 | 408,222 | +2,200 | 0.00% | 5,720,817 |
| 2009-06-05 | 2009-06-03 | 14.069 | 406,022 | -22,740 | 0.00% | 5,712,127 |
| 2009-06-04 | 2009-06-02 | 13.878 | 428,762 | +4,402 | 0.00% | 5,950,215 |
| 2009-06-03 | 2009-06-01 | 14.150 | 424,360 | -16,505 | 0.00% | 6,004,825 |
| 2009-06-02 | 2009-05-29 | 13.741 | 440,865 | +12,837 | 0.00% | 6,058,076 |
| 2009-06-01 | 2009-05-27 | 13.687 | 428,028 | -154,780 | 0.00% | 5,858,338 |
| 2009-05-29 | 2009-05-26 | 13.060 | 582,808 | -2,567 | 0.00% | 7,611,313 |
| 2009-05-27 | 2009-05-25 | 13.060 | 585,375 | +9,903 | 0.00% | 7,644,837 |
| 2009-05-26 | 2009-05-22 | 13.087 | 575,472 | +9,536 | 0.00% | 7,531,197 |
| 2009-05-25 | 2009-05-21 | 13.278 | 565,936 | +12,470 | 0.00% | 7,514,409 |
| 2009-05-22 | 2009-05-20 | 13.441 | 553,466 | +8,803 | 0.00% | 7,439,374 |
| 2009-05-21 | 2009-05-19 | 13.578 | 544,663 | +101,964 | 0.00% | 7,395,300 |
| 2009-05-20 | 2009-05-18 | 13.441 | 442,699 | -20,173 | 0.00% | 5,950,508 |
| 2009-05-19 | 2009-05-15 | 13.060 | 462,872 | -22,006 | 0.00% | 6,044,982 |
| 2009-05-18 | 2009-05-14 | 12.814 | 484,878 | +52,815 | 0.00% | 6,213,394 |
| 2009-05-15 | 2009-05-13 | 13.060 | 432,063 | -188,890 | 0.00% | 5,642,624 |
| 2009-05-14 | 2009-05-12 | 13.578 | 620,953 | +220,066 | 0.00% | 8,431,146 |
| 2009-05-13 | 2009-05-11 | 13.360 | 400,887 | -698,342 | 0.00% | 5,355,704 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,099,229 | +680,004 | 0.00% | 15,734,250 |
| 2009-05-11 | 2009-05-07 | 13.605 | 419,225 | +17,238 | 0.00% | 5,703,563 |
| 2009-05-08 | 2009-05-06 | 12.951 | 401,987 | +7,336 | 0.00% | 5,206,000 |
| 2009-05-07 | 2009-05-05 | 13.005 | 394,651 | -35,578 | 0.00% | 5,132,514 |
| 2009-05-06 | 2009-05-04 | 13.196 | 430,229 | -18,705 | 0.00% | 5,677,323 |
| 2009-05-05 | 2009-04-30 | 12.324 | 448,934 | -14,305 | 0.00% | 5,532,475 |
| 2009-05-04 | 2009-04-29 | 11.969 | 463,239 | -94,261 | 0.00% | 5,544,574 |
| 2009-04-30 | 2009-04-28 | 11.533 | 557,500 | -62,352 | 0.00% | 6,429,598 |
| 2009-04-29 | 2009-04-27 | 11.615 | 619,852 | -26,041 | 0.00% | 7,199,398 |
| 2009-04-28 | 2009-04-24 | 12.051 | 645,893 | -121,770 | 0.00% | 7,783,616 |
| 2009-04-27 | 2009-04-23 | 11.942 | 767,663 | +75,556 | 0.00% | 9,167,339 |
| 2009-04-24 | 2009-04-22 | 11.806 | 692,107 | +127,638 | 0.00% | 8,170,708 |
| 2009-04-23 | 2009-04-21 | 12.542 | 564,469 | +1,834 | 0.00% | 7,079,400 |
| 2009-04-22 | 2009-04-20 | 12.896 | 562,635 | +121,403 | 0.00% | 7,255,819 |
| 2009-04-21 | 2009-04-17 | 12.814 | 441,232 | -123,604 | 0.00% | 5,654,099 |
| 2009-04-20 | 2009-04-16 | 12.923 | 564,836 | -271,781 | 0.00% | 7,299,603 |
| 2009-04-17 | 2009-04-15 | 13.087 | 836,617 | -6,602 | 0.00% | 10,948,799 |
| 2009-04-16 | 2009-04-14 | 13.060 | 843,219 | -148,911 | 0.00% | 11,012,209 |
| 2009-04-15 | 2009-04-09 | 12.923 | 992,130 | -6,236 | 0.00% | 12,821,696 |
| 2009-04-14 | 2009-04-08 | 12.733 | 998,366 | +363,476 | 0.00% | 12,711,746 |
| 2009-04-09 | 2009-04-07 | 12.869 | 634,890 | +187,056 | 0.00% | 8,170,319 |
| 2009-04-08 | 2009-04-06 | 12.705 | 447,834 | -734 | 0.00% | 5,689,859 |
| 2009-04-07 | 2009-04-03 | 12.378 | 448,568 | -180,820 | 0.00% | 5,552,425 |
| 2009-04-06 | 2009-04-02 | 12.514 | 629,388 | +171,284 | 0.00% | 7,876,435 |
| 2009-04-03 | 2009-04-01 | 11.696 | 458,104 | -763,262 | 0.00% | 5,358,212 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,221,366 | +359,808 | 0.00% | 14,652,005 |
| 2009-04-01 | 2009-03-30 | 11.587 | 861,558 | -326,431 | 0.00% | 9,983,251 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,187,989 | +189,623 | 0.00% | 15,223,301 |
| 2009-03-30 | 2009-03-26 | 12.951 | 998,366 | +174,219 | 0.00% | 12,929,506 |
| 2009-03-26 | 2009-03-24 | 12.324 | 824,147 | +68,954 | 0.00% | 10,156,444 |
| 2009-03-25 | 2009-03-23 | 12.133 | 755,193 | -653,229 | 0.00% | 9,162,553 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,408,422 | +629,756 | 0.00% | 15,974,405 |
| 2009-03-23 | 2009-03-19 | 11.969 | 778,666 | +13,204 | 0.00% | 9,319,965 |
| 2009-03-20 | 2009-03-18 | 11.996 | 765,462 | -268,848 | 0.00% | 9,182,795 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,034,310 | +279,117 | 0.00% | 11,985,005 |
| 2009-03-18 | 2009-03-16 | 11.451 | 755,193 | +122,870 | 0.00% | 8,647,803 |
| 2009-03-17 | 2009-03-13 | 11.124 | 632,323 | -12,837 | 0.00% | 7,033,924 |
| 2009-03-16 | 2009-03-12 | 10.606 | 645,160 | -1,467 | 0.00% | 6,842,512 |
| 2009-03-13 | 2009-03-11 | 10.824 | 646,627 | -260,044 | 0.00% | 6,999,111 |
| 2009-03-12 | 2009-03-10 | 10.797 | 906,671 | +189,623 | 0.00% | 9,789,116 |
| 2009-03-11 | 2009-03-09 | 10.770 | 717,048 | +69,321 | 0.00% | 7,722,250 |
| 2009-03-10 | 2009-03-06 | 11.097 | 647,727 | -183,388 | 0.00% | 7,187,618 |
| 2009-03-09 | 2009-03-05 | 10.933 | 831,115 | -20,907 | 0.00% | 9,086,655 |
| 2009-03-06 | 2009-03-04 | 10.797 | 852,022 | -576,572 | 0.00% | 9,199,083 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,428,594 | +381,447 | 0.00% | 14,723,097 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,047,147 | +389,517 | 0.00% | 10,734,802 |
| 2009-03-03 | 2009-02-27 | 10.770 | 657,630 | -83,258 | 0.00% | 7,082,348 |
| 2009-03-02 | 2009-02-26 | 10.633 | 740,888 | +70,787 | 0.00% | 7,877,995 |
| 2009-02-27 | 2009-02-25 | 10.851 | 670,101 | -26,774 | 0.00% | 7,271,465 |
| 2009-02-26 | 2009-02-24 | 10.524 | 696,875 | +1,100 | 0.00% | 7,333,997 |
| 2009-02-25 | 2009-02-23 | 10.824 | 695,775 | -36,678 | 0.00% | 7,531,091 |
| 2009-02-24 | 2009-02-20 | 10.279 | 732,453 | +4,402 | 0.00% | 7,528,694 |
| 2009-02-23 | 2009-02-19 | 10.524 | 728,051 | -214,198 | 0.00% | 7,662,097 |
| 2009-02-20 | 2009-02-18 | 10.306 | 942,249 | +215,298 | 0.00% | 9,710,823 |
| 2009-02-19 | 2009-02-17 | 10.388 | 726,951 | +110,767 | 0.00% | 7,551,421 |
| 2009-02-18 | 2009-02-16 | 11.015 | 616,184 | +20,172 | 0.00% | 6,787,195 |
| 2009-02-17 | 2009-02-13 | 10.960 | 596,012 | -242,072 | 0.00% | 6,532,503 |
| 2009-02-16 | 2009-02-12 | 10.797 | 838,084 | +109,299 | 0.00% | 9,048,598 |
| 2009-02-13 | 2009-02-11 | 11.178 | 728,785 | +6,602 | 0.00% | 8,146,702 |
| 2009-02-12 | 2009-02-10 | 11.451 | 722,183 | -2,567 | 0.00% | 8,269,802 |
| 2009-02-11 | 2009-02-09 | 11.233 | 724,750 | +172,385 | 0.00% | 8,141,117 |
| 2009-02-10 | 2009-02-06 | 11.151 | 552,365 | -213,464 | 0.00% | 6,159,536 |
| 2009-02-09 | 2009-02-05 | 10.879 | 765,829 | -17,239 | 0.00% | 8,331,117 |
| 2009-02-06 | 2009-02-04 | 10.742 | 783,068 | -283,518 | 0.00% | 8,411,903 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,066,586 | -230,336 | 0.00% | 10,963,161 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,296,922 | -589,776 | 0.00% | 13,260,005 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,886,698 | +1,216,964 | 0.00% | 19,804,399 |
| 2009-02-02 | 2009-01-29 | 10.660 | 669,734 | -150,011 | 0.00% | 7,139,662 |
| 2009-01-30 | 2009-01-23 | 10.061 | 819,745 | +113,700 | 0.00% | 8,247,146 |
| 2009-01-29 | 2009-01-22 | 10.142 | 706,045 | -482,311 | 0.00% | 7,161,003 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,188,356 | +530,726 | 0.00% | 11,858,403 |
| 2009-01-22 | 2009-01-20 | 10.333 | 657,630 | +8,802 | 0.00% | 6,795,468 |
| 2009-01-21 | 2009-01-19 | 10.742 | 648,828 | -42,912 | 0.00% | 6,969,865 |
| 2009-01-20 | 2009-01-16 | 10.660 | 691,740 | -23,107 | 0.00% | 7,374,256 |
| 2009-01-19 | 2009-01-15 | 10.279 | 714,847 | -183,389 | 0.00% | 7,347,727 |
| 2009-01-16 | 2009-01-14 | 10.361 | 898,236 | -566,669 | 0.00% | 9,306,205 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,464,905 | +845,053 | 0.00% | 14,737,858 |
| 2009-01-14 | 2009-01-12 | 10.170 | 619,852 | -59,785 | 0.00% | 6,303,698 |
| 2009-01-13 | 2009-01-09 | 10.688 | 679,637 | -18,705 | 0.00% | 7,263,762 |
| 2009-01-12 | 2009-01-08 | 10.579 | 698,342 | -145,977 | 0.00% | 7,387,516 |
| 2009-01-09 | 2009-01-07 | 11.069 | 844,319 | -649,195 | 0.00% | 9,346,116 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,493,514 | +740,889 | 0.00% | 18,120,403 |
| 2009-01-07 | 2009-01-05 | 12.678 | 752,625 | -2,934 | 0.00% | 9,541,796 |
| 2009-01-06 | 2009-01-02 | 12.324 | 755,559 | -442,333 | 0.00% | 9,311,194 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,197,892 | -668,267 | 0.00% | 13,880,501 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,866,159 | +12,104 | 0.00% | 21,624,005 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,854,055 | +790,770 | 0.00% | 21,787,050 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,063,285 | +480,844 | 0.00% | 13,277,421 |
| 2008-12-23 | 2008-12-19 | 13.087 | 582,441 | -22,740 | 0.00% | 7,622,400 |
| 2008-12-22 | 2008-12-18 | 12.623 | 605,181 | -106,365 | 0.00% | 7,639,498 |
| 2008-12-19 | 2008-12-17 | 12.542 | 711,546 | -13,571 | 0.00% | 8,923,996 |
| 2008-12-18 | 2008-12-16 | 12.269 | 725,117 | +10,270 | 0.00% | 8,896,499 |
| 2008-12-17 | 2008-12-15 | 12.215 | 714,847 | -273,616 | 0.00% | 8,731,516 |
| 2008-12-16 | 2008-12-12 | 12.514 | 988,463 | +333,033 | 0.00% | 12,370,056 |
| 2008-12-15 | 2008-12-11 | 13.305 | 655,430 | -6,601 | 0.00% | 8,720,566 |
| 2008-12-12 | 2008-12-10 | 13.305 | 662,031 | -506,152 | 0.00% | 8,808,393 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,168,183 | +496,982 | 0.00% | 14,714,700 |
| 2008-12-10 | 2008-12-08 | 13.223 | 671,201 | -29,709 | 0.00% | 8,875,501 |
| 2008-12-09 | 2008-12-05 | 12.024 | 700,910 | -8,069 | 0.00% | 8,427,512 |
| 2008-12-08 | 2008-12-04 | 11.696 | 708,979 | +175,319 | 0.00% | 8,292,571 |
| 2008-12-05 | 2008-12-03 | 11.560 | 533,660 | -481,577 | 0.00% | 6,169,203 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,015,237 | +297,455 | 0.00% | 11,348,798 |
| 2008-12-03 | 2008-12-01 | 11.669 | 717,782 | -412,990 | 0.00% | 8,375,966 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,130,772 | +346,971 | 0.00% | 12,609,472 |
| 2008-12-01 | 2008-11-27 | 11.451 | 783,801 | -160,648 | 0.00% | 8,975,397 |
| 2008-11-28 | 2008-11-26 | 11.178 | 944,449 | +271,414 | 0.00% | 10,557,496 |
| 2008-11-27 | 2008-11-25 | 10.715 | 673,035 | -277,283 | 0.00% | 7,211,552 |
| 2008-11-26 | 2008-11-24 | 10.224 | 950,318 | +14,671 | 0.00% | 9,716,252 |
| 2008-11-25 | 2008-11-21 | 10.388 | 935,647 | +102,698 | 0.00% | 9,719,313 |
| 2008-11-24 | 2008-11-20 | 9.788 | 832,949 | +23,473 | 0.00% | 8,152,887 |
| 2008-11-21 | 2008-11-19 | 10.224 | 809,476 | +72,255 | 0.00% | 8,276,254 |
| 2008-11-20 | 2008-11-18 | 10.579 | 737,221 | +17,239 | 0.00% | 7,798,803 |
| 2008-11-19 | 2008-11-17 | 11.206 | 719,982 | -73,355 | 0.00% | 8,067,928 |
| 2008-11-18 | 2008-11-14 | 11.288 | 793,337 | +51,084 | 0.00% | 8,954,815 |
| 2008-11-17 | 2008-11-13 | 11.042 | 742,253 | +33,641 | 0.00% | 8,196,068 |
| 2008-11-14 | 2008-11-12 | 11.587 | 708,612 | -245,740 | 0.00% | 8,210,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 954,352 | +131,672 | 0.00% | 10,876,356 |
| 2008-11-12 | 2008-11-10 | 11.833 | 822,680 | -139,008 | 0.00% | 9,734,625 |
| 2008-11-11 | 2008-11-07 | 10.988 | 961,688 | +469,841 | 0.00% | 10,566,662 |
| 2008-11-10 | 2008-11-06 | 10.470 | 491,847 | -364,576 | 0.00% | 5,149,438 |
| 2008-11-07 | 2008-11-05 | 11.803 | 856,423 | -1,100 | 0.00% | 10,108,718 |
| 2008-11-06 | 2008-11-04 | 11.185 | 857,523 | +357,939 | 0.00% | 9,591,517 |
| 2008-11-05 | 2008-11-03 | 10.679 | 499,584 | -24,908 | 0.00% | 5,335,199 |
| 2008-11-04 | 2008-10-31 | 10.398 | 524,492 | +11,742 | 0.00% | 5,453,798 |
| 2008-11-03 | 2008-10-30 | 10.651 | 512,750 | -30,957 | 0.00% | 5,461,392 |
| 2008-10-31 | 2008-10-29 | 8.937 | 543,707 | -220,970 | 0.00% | 4,859,040 |
| 2008-10-30 | 2008-10-28 | 9.077 | 764,677 | +51,951 | 0.00% | 6,941,271 |
| 2008-10-29 | 2008-10-27 | 7.363 | 712,726 | +99,632 | 0.00% | 5,247,861 |
| 2008-10-28 | 2008-10-24 | 8.178 | 613,094 | -3,202 | 0.00% | 5,013,933 |
| 2008-10-27 | 2008-10-23 | 8.937 | 616,296 | -1,068 | 0.00% | 5,507,759 |
| 2008-10-24 | 2008-10-22 | 9.218 | 617,364 | -23,128 | 0.00% | 5,690,804 |
| 2008-10-23 | 2008-10-21 | 9.949 | 640,492 | -11,743 | 0.00% | 6,371,995 |
| 2008-10-22 | 2008-10-20 | 10.314 | 652,235 | -22,061 | 0.00% | 6,727,112 |
| 2008-10-21 | 2008-10-17 | 9.836 | 674,296 | -75,436 | 0.00% | 6,632,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 749,732 | +125,608 | 0.00% | 7,901,250 |
| 2008-10-17 | 2008-10-15 | 11.410 | 624,124 | +14,589 | 0.00% | 7,121,236 |
| 2008-10-16 | 2008-10-14 | 12.225 | 609,535 | -509,904 | 0.00% | 7,451,546 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,119,439 | +82,197 | 0.00% | 13,213,206 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,037,242 | -320,246 | 0.00% | 10,931,250 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,357,488 | +78,994 | 0.00% | 15,488,897 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,278,494 | +461,154 | 0.00% | 14,012,698 |
| 2008-10-09 | 2008-10-06 | 12.506 | 817,340 | -46,257 | 0.00% | 10,221,655 |
| 2008-10-08 | 2008-10-03 | 13.490 | 863,597 | +262,602 | 0.00% | 11,649,595 |
| 2008-10-06 | 2008-10-02 | 14.108 | 600,995 | +4,981 | 0.00% | 8,478,774 |
| 2008-10-03 | 2008-09-30 | 14.164 | 596,014 | -1,120,862 | 0.00% | 8,442,002 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,716,876 | +1,127,979 | 0.00% | 23,690,754 |
| 2008-09-30 | 2008-09-26 | 14.698 | 588,897 | +1,423 | 0.00% | 8,655,646 |
| 2008-09-29 | 2008-09-25 | 14.839 | 587,474 | -359,387 | 0.00% | 8,717,281 |
| 2008-09-26 | 2008-09-24 | 14.670 | 946,861 | +3,558 | 0.00% | 13,890,414 |
| 2008-09-25 | 2008-09-23 | 14.810 | 943,303 | +38,785 | 0.00% | 13,970,769 |
| 2008-09-24 | 2008-09-22 | 15.373 | 904,518 | -526,627 | 0.00% | 13,904,744 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,431,145 | +252,283 | 0.00% | 21,879,682 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,178,862 | +591,032 | 0.00% | 15,571,100 |
| 2008-09-19 | 2008-09-17 | 13.293 | 587,830 | +3,559 | 0.00% | 7,813,963 |
| 2008-09-18 | 2008-09-16 | 14.473 | 584,271 | -184,320 | 0.00% | 8,456,293 |
| 2008-09-17 | 2008-09-12 | 15.766 | 768,591 | +178,626 | 0.00% | 12,117,600 |
| 2008-09-16 | 2008-09-11 | 16.103 | 589,965 | -402,798 | 0.00% | 9,500,344 |
| 2008-09-12 | 2008-09-10 | 16.750 | 992,763 | +331,988 | 0.00% | 16,628,394 |
| 2008-09-11 | 2008-09-09 | 17.143 | 660,775 | -512,750 | 0.00% | 11,327,704 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,173,525 | +526,272 | 0.00% | 20,447,608 |
| 2008-09-09 | 2008-09-05 | 16.862 | 647,253 | +3,914 | 0.00% | 10,913,996 |
| 2008-09-08 | 2008-09-04 | 17.227 | 643,339 | +54,086 | 0.00% | 11,083,038 |
| 2008-09-05 | 2008-09-03 | 17.227 | 589,253 | -71,166 | 0.00% | 10,151,279 |
| 2008-09-04 | 2008-09-02 | 17.565 | 660,419 | +8,184 | 0.00% | 11,600,002 |
| 2008-09-03 | 2008-09-01 | 17.649 | 652,235 | +1,068 | 0.00% | 11,511,243 |
| 2008-09-02 | 2008-08-29 | 17.986 | 651,167 | +103,902 | 0.00% | 11,711,994 |
| 2008-09-01 | 2008-08-28 | 17.677 | 547,265 | -107,461 | 0.00% | 9,674,016 |
| 2008-08-29 | 2008-08-27 | 17.902 | 654,726 | -1,423 | 0.00% | 11,720,806 |
| 2008-08-28 | 2008-08-26 | 17.508 | 656,149 | +90,381 | 0.00% | 11,488,121 |
| 2008-08-27 | 2008-08-25 | 17.396 | 565,768 | -97,142 | 0.00% | 9,842,094 |
| 2008-08-26 | 2008-08-21 | 16.778 | 662,910 | +19,215 | 0.00% | 11,122,115 |
| 2008-08-25 | 2008-08-20 | 17.171 | 643,695 | -318,823 | 0.00% | 11,052,991 |
| 2008-08-21 | 2008-08-19 | 16.581 | 962,518 | +289,645 | 0.00% | 15,959,502 |
| 2008-08-20 | 2008-08-18 | 16.974 | 672,873 | +98,209 | 0.00% | 11,421,641 |
| 2008-08-19 | 2008-08-15 | 17.115 | 574,664 | -126,319 | 0.00% | 9,835,349 |
| 2008-08-18 | 2008-08-14 | 17.199 | 700,983 | +59,423 | 0.00% | 12,056,392 |
| 2008-08-15 | 2008-08-13 | 17.424 | 641,560 | +142,332 | 0.00% | 11,178,601 |
| 2008-08-14 | 2008-08-12 | 18.548 | 499,228 | +19,926 | 0.00% | 9,259,794 |
| 2008-08-13 | 2008-08-11 | 18.773 | 479,302 | -264,025 | 0.00% | 8,997,962 |
| 2008-08-12 | 2008-08-08 | 18.801 | 743,327 | +264,025 | 0.00% | 13,975,408 |
| 2008-08-11 | 2008-08-07 | 19.223 | 479,302 | -171,154 | 0.00% | 9,213,482 |
| 2008-08-08 | 2008-08-05 | 18.914 | 650,456 | +61,559 | 0.00% | 12,302,446 |
| 2008-08-07 | 2008-08-04 | 19.110 | 588,897 | +150,160 | 0.00% | 11,253,995 |
| 2008-08-05 | 2008-08-01 | 19.616 | 438,737 | -2,135 | 0.00% | 8,606,333 |
| 2008-08-04 | 2008-07-31 | 19.335 | 440,872 | +3,558 | 0.00% | 8,524,314 |
| 2008-08-01 | 2008-07-30 | 19.448 | 437,314 | -111,019 | 0.00% | 8,504,679 |
| 2008-07-31 | 2008-07-29 | 18.801 | 548,333 | +92,160 | 0.00% | 10,309,295 |
| 2008-07-30 | 2008-07-28 | 19.138 | 456,173 | -37,362 | 0.00% | 8,730,420 |
| 2008-07-29 | 2008-07-25 | 19.251 | 493,535 | +48,393 | 0.00% | 9,500,949 |
| 2008-07-28 | 2008-07-24 | 19.448 | 445,142 | -4,982 | 0.00% | 8,656,915 |
| 2008-07-25 | 2008-07-23 | 19.448 | 450,124 | -33,092 | 0.00% | 8,753,802 |
| 2008-07-24 | 2008-07-22 | 18.801 | 483,216 | -2,135 | 0.00% | 9,085,020 |
| 2008-07-23 | 2008-07-21 | 18.689 | 485,351 | -9,607 | 0.00% | 9,070,601 |
| 2008-07-22 | 2008-07-18 | 18.211 | 494,958 | -10,675 | 0.00% | 9,013,674 |
| 2008-07-21 | 2008-07-17 | 18.099 | 505,633 | -329,142 | 0.00% | 9,151,236 |
| 2008-07-18 | 2008-07-16 | 17.537 | 834,775 | +130,945 | 0.00% | 14,639,036 |
| 2008-07-17 | 2008-07-15 | 17.452 | 703,830 | +98,565 | 0.00% | 12,283,379 |
| 2008-07-16 | 2008-07-14 | 18.267 | 605,265 | +1,067 | 0.00% | 11,056,493 |
| 2008-07-15 | 2008-07-11 | 18.267 | 604,198 | -340,528 | 0.00% | 11,037,002 |
| 2008-07-14 | 2008-07-10 | 17.874 | 944,726 | +280,393 | 0.00% | 16,885,793 |
| 2008-07-11 | 2008-07-09 | 17.424 | 664,333 | +1,779 | 0.00% | 11,575,399 |
| 2008-07-10 | 2008-07-08 | 16.609 | 662,554 | +99,276 | 0.00% | 11,004,422 |
| 2008-07-09 | 2008-07-07 | 17.059 | 563,278 | +33,804 | 0.00% | 9,608,818 |
| 2008-07-08 | 2008-07-04 | 16.637 | 529,474 | -17,080 | 0.00% | 8,808,964 |
| 2008-07-07 | 2008-07-03 | 16.412 | 546,554 | +23,129 | 0.00% | 8,970,247 |
| 2008-07-04 | 2008-07-02 | 17.255 | 523,425 | +8,896 | 0.00% | 9,031,945 |
| 2008-07-03 | 2008-06-30 | 17.649 | 514,529 | -361,167 | 0.00% | 9,080,881 |
| 2008-07-02 | 2008-06-27 | 17.480 | 875,696 | +365,437 | 0.00% | 15,307,428 |
| 2008-06-30 | 2008-06-26 | 17.902 | 510,259 | +1,423 | 0.00% | 9,134,580 |
| 2008-06-27 | 2008-06-25 | 18.070 | 508,836 | -570,394 | 0.00% | 9,194,906 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,079,230 | +570,038 | 0.00% | 19,016,913 |
| 2008-06-25 | 2008-06-23 | 17.902 | 509,192 | -289,644 | 0.00% | 9,115,479 |
| 2008-06-24 | 2008-06-20 | 17.761 | 798,836 | +261,890 | 0.00% | 14,188,392 |
| 2008-06-23 | 2008-06-19 | 17.902 | 536,946 | +711 | 0.00% | 9,612,326 |
| 2008-06-20 | 2008-06-18 | 18.211 | 536,235 | +17,080 | 0.00% | 9,765,368 |
| 2008-06-19 | 2008-06-17 | 18.070 | 519,155 | -9,607 | 0.00% | 9,381,375 |
| 2008-06-18 | 2008-06-16 | 18.504 | 528,762 | -228,442 | 0.00% | 9,784,398 |
| 2008-06-17 | 2008-06-13 | 18.078 | 757,204 | +246,377 | 0.00% | 13,688,722 |
| 2008-06-16 | 2008-06-12 | 18.590 | 510,827 | +4,222 | 0.00% | 9,496,083 |
| 2008-06-12 | 2008-06-10 | 18.618 | 506,605 | +41,162 | 0.00% | 9,431,997 |
| 2008-06-11 | 2008-06-06 | 19.584 | 465,443 | -7,740 | 0.00% | 9,115,461 |
| 2008-06-10 | 2008-06-05 | 19.386 | 473,183 | -140,020 | 0.00% | 9,172,895 |
| 2008-06-06 | 2008-06-04 | 19.272 | 613,203 | +104,487 | 0.00% | 11,817,534 |
| 2008-06-05 | 2008-06-03 | 19.442 | 508,716 | +14,776 | 0.00% | 9,890,640 |
| 2008-06-04 | 2008-06-02 | 19.670 | 493,940 | -38,699 | 0.00% | 9,715,680 |
| 2008-06-03 | 2008-05-30 | 19.755 | 532,639 | -69,306 | 0.00% | 10,522,300 |
| 2008-06-02 | 2008-05-29 | 19.187 | 601,945 | +49,253 | 0.00% | 11,549,242 |
| 2008-05-30 | 2008-05-28 | 19.044 | 552,692 | -173,442 | 0.00% | 10,525,698 |
| 2008-05-29 | 2008-05-27 | 18.902 | 726,134 | -31,311 | 0.00% | 13,725,599 |
| 2008-05-28 | 2008-05-26 | 18.760 | 757,445 | +47,846 | 0.00% | 14,209,799 |
| 2008-05-27 | 2008-05-23 | 19.272 | 709,599 | -595,965 | 0.00% | 13,675,260 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,305,564 | +604,057 | 0.00% | 25,420,357 |
| 2008-05-23 | 2008-05-21 | 20.011 | 701,507 | -119,264 | 0.00% | 14,037,752 |
| 2008-05-22 | 2008-05-20 | 19.471 | 820,771 | +261,043 | 0.00% | 15,981,056 |
| 2008-05-21 | 2008-05-19 | 20.096 | 559,728 | +1,407 | 0.00% | 11,248,364 |
| 2008-05-20 | 2008-05-16 | 20.039 | 558,321 | +49,253 | 0.00% | 11,188,348 |
| 2008-05-19 | 2008-05-15 | 20.551 | 509,068 | -553,747 | 0.00% | 10,461,814 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,062,815 | +386,286 | 0.00% | 21,720,983 |
| 2008-05-15 | 2008-05-13 | 20.238 | 676,529 | -152,685 | 0.00% | 13,691,761 |
| 2008-05-14 | 2008-05-09 | 19.300 | 829,214 | +278,985 | 0.00% | 16,004,028 |
| 2008-05-13 | 2008-05-08 | 19.755 | 550,229 | -515,753 | 0.00% | 10,869,791 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,065,982 | -647,680 | 0.00% | 21,119,107 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,713,662 | +1,053,316 | 0.00% | 35,071,195 |
| 2008-05-07 | 2008-05-05 | 20.295 | 660,346 | +218,826 | 0.00% | 13,401,786 |
| 2008-05-06 | 2008-05-02 | 20.437 | 441,520 | +17,238 | 0.00% | 9,023,441 |
| 2008-05-05 | 2008-04-30 | 20.011 | 424,282 | -182,941 | 0.00% | 8,490,244 |
| 2008-05-02 | 2008-04-29 | 20.039 | 607,223 | +184,348 | 0.00% | 12,168,309 |
| 2008-04-30 | 2008-04-28 | 19.641 | 422,875 | -6,684 | 0.00% | 8,305,829 |
| 2008-04-29 | 2008-04-25 | 19.215 | 429,559 | -356,383 | 0.00% | 8,253,961 |
| 2008-04-28 | 2008-04-24 | 19.414 | 785,942 | -30,255 | 0.00% | 15,258,228 |
| 2008-04-25 | 2008-04-23 | 18.845 | 816,197 | -22,516 | 0.00% | 15,381,597 |
| 2008-04-24 | 2008-04-22 | 18.561 | 838,713 | +100,617 | 0.00% | 15,567,521 |
| 2008-04-23 | 2008-04-21 | 18.050 | 738,096 | -2,448,943 | 0.00% | 13,322,308 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,187,039 | +858,063 | 0.00% | 55,803,443 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,328,976 | +1,300,990 | 0.00% | 42,434,193 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,027,986 | -108,709 | 0.00% | 18,525,475 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,136,695 | -130,521 | 0.00% | 20,613,775 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,267,216 | +527,361 | 0.00% | 22,764,632 |
| 2008-04-15 | 2008-04-11 | 19.073 | 739,855 | -365,177 | 0.00% | 14,111,138 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,105,032 | -355,328 | 0.00% | 20,510,722 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,460,360 | +355,328 | 0.00% | 26,151,306 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,105,032 | +45,031 | 0.00% | 20,102,392 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,060,001 | -460,870 | 0.00% | 19,614,632 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,520,871 | -1,536,350 | 0.00% | 28,185,963 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,057,221 | +205,456 | 0.00% | 54,833,895 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,851,765 | +1,505,040 | 0.00% | 48,798,124 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,346,725 | +246,970 | 0.00% | 22,240,675 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,099,755 | -74,936 | 0.00% | 18,662,215 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,174,691 | -131,928 | 0.00% | 19,099,086 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,306,619 | +18,646 | 0.00% | 21,021,239 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,287,973 | +388,045 | 0.00% | 20,428,377 |
| 2008-03-26 | 2008-03-20 | 14.553 | 899,928 | +177,664 | 0.00% | 13,096,964 |
| 2008-03-25 | 2008-03-19 | 15.321 | 722,264 | -876,005 | 0.00% | 11,065,668 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,598,269 | +537,213 | 0.00% | 23,578,172 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,061,056 | +218,473 | 0.00% | 15,140,316 |
| 2008-03-18 | 2008-03-14 | 15.264 | 842,583 | -340,551 | 0.00% | 12,861,152 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,183,134 | +433,781 | 0.00% | 18,092,939 |
| 2008-03-14 | 2008-03-12 | 16.287 | 749,353 | +32,014 | 0.00% | 12,204,893 |
| 2008-03-13 | 2008-03-11 | 15.975 | 717,339 | -5,981 | 0.00% | 11,459,183 |
| 2008-03-12 | 2008-03-10 | 15.776 | 723,320 | -143,186 | 0.00% | 11,410,807 |
| 2008-03-11 | 2008-03-07 | 15.804 | 866,506 | -1,291,491 | 0.00% | 13,694,282 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,157,997 | +261,042 | 0.00% | 34,902,458 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,896,955 | +179,423 | 0.00% | 30,356,963 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,717,532 | -204,049 | 0.00% | 27,680,938 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,921,581 | +25,682 | 0.00% | 31,788,833 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,895,899 | +1,264,402 | 0.00% | 32,603,444 |
| 2008-03-03 | 2008-02-28 | 17.197 | 631,497 | -2,269,169 | 0.00% | 10,859,744 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,900,666 | +2,184,734 | 0.00% | 49,140,196 |
| 2008-02-28 | 2008-02-26 | 15.975 | 715,932 | -31,662 | 0.00% | 11,436,707 |
| 2008-02-27 | 2008-02-25 | 15.662 | 747,594 | +35,181 | 0.00% | 11,708,744 |
| 2008-02-26 | 2008-02-22 | 15.861 | 712,413 | +27,792 | 0.00% | 11,299,493 |
| 2008-02-25 | 2008-02-21 | 16.174 | 684,621 | +3,519 | 0.00% | 11,072,747 |
| 2008-02-22 | 2008-02-20 | 16.287 | 681,102 | -104,840 | 0.00% | 11,093,273 |
| 2008-02-21 | 2008-02-19 | 16.856 | 785,942 | -281,447 | 0.00% | 13,247,627 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,067,389 | +386,990 | 0.00% | 17,415,162 |
| 2008-02-19 | 2008-02-15 | 16.770 | 680,399 | -8,795 | 0.00% | 11,410,603 |
| 2008-02-18 | 2008-02-14 | 16.571 | 689,194 | -48,550 | 0.00% | 11,420,969 |
| 2008-02-15 | 2008-02-13 | 15.804 | 737,744 | -110,116 | 0.00% | 11,659,324 |
| 2008-02-14 | 2008-02-12 | 15.406 | 847,860 | -173,442 | 0.00% | 13,062,200 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,021,302 | +149,871 | 0.00% | 15,560,082 |
| 2008-02-12 | 2008-02-06 | 16.117 | 871,431 | +189,625 | 0.00% | 14,044,587 |
| 2008-02-11 | 2008-02-04 | 17.623 | 681,806 | -272,652 | 0.00% | 12,015,599 |
| 2008-02-05 | 2008-02-01 | 16.628 | 954,458 | +203,697 | 0.00% | 15,871,048 |
| 2008-02-04 | 2008-01-31 | 15.321 | 750,761 | +8,796 | 0.00% | 11,502,265 |
| 2008-02-01 | 2008-01-30 | 15.832 | 741,965 | +39,402 | 0.00% | 11,747,123 |
| 2008-01-31 | 2008-01-29 | 16.770 | 702,563 | -184,348 | 0.00% | 11,782,303 |
| 2008-01-30 | 2008-01-28 | 16.571 | 886,911 | +188,570 | 0.00% | 14,697,433 |
| 2008-01-29 | 2008-01-25 | 17.595 | 698,341 | -158,314 | 0.00% | 12,287,148 |
| 2008-01-28 | 2008-01-24 | 16.031 | 856,655 | +45,031 | 0.00% | 13,733,397 |
| 2008-01-25 | 2008-01-23 | 16.429 | 811,624 | -21,108 | 0.00% | 13,334,466 |
| 2008-01-24 | 2008-01-22 | 14.155 | 832,732 | -22,164 | 0.00% | 11,787,657 |
| 2008-01-23 | 2008-01-21 | 16.060 | 854,896 | +62,974 | 0.00% | 13,729,497 |
| 2008-01-22 | 2008-01-18 | 17.424 | 791,922 | +14,776 | 0.00% | 13,798,624 |
| 2008-01-21 | 2008-01-17 | 17.168 | 777,146 | +11,609 | 0.00% | 13,342,354 |
| 2008-01-18 | 2008-01-16 | 16.628 | 765,537 | +12,665 | 0.00% | 12,729,606 |
| 2008-01-17 | 2008-01-15 | 17.424 | 752,872 | -11,257 | 0.00% | 13,118,208 |
| 2008-01-16 | 2008-01-14 | 17.822 | 764,129 | +37,291 | 0.00% | 13,618,433 |
| 2008-01-15 | 2008-01-11 | 18.334 | 726,838 | -62,270 | 0.00% | 13,325,706 |
| 2008-01-14 | 2008-01-10 | 18.504 | 789,108 | -24,626 | 0.00% | 14,601,933 |
| 2008-01-11 | 2008-01-09 | 18.732 | 813,734 | -36,940 | 0.00% | 15,242,661 |
| 2008-01-10 | 2008-01-08 | 17.652 | 850,674 | -26,386 | 0.00% | 15,015,772 |
| 2008-01-09 | 2008-01-07 | 17.055 | 877,060 | +27,089 | 0.00% | 14,957,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 849,971 | -96,747 | 0.00% | 15,003,363 |
| 2008-01-07 | 2008-01-03 | 17.481 | 946,718 | +123,485 | 0.00% | 16,549,644 |
| 2008-01-04 | 2008-01-02 | 18.504 | 823,233 | +20,756 | 0.00% | 15,233,394 |
| 2008-01-03 | 2007-12-31 | 18.789 | 802,477 | -77,046 | 0.00% | 15,077,417 |
| 2008-01-02 | 2007-12-27 | 19.130 | 879,523 | +129,114 | 0.00% | 16,825,004 |
| 2007-12-28 | 2007-12-24 | 19.755 | 750,409 | -213,196 | 0.00% | 14,824,353 |
| 2007-12-27 | 2007-12-20 | 18.931 | 963,605 | +107,302 | 0.00% | 18,241,737 |
| 2007-12-21 | 2007-12-19 | 18.845 | 856,303 | -1,127,900 | 0.00% | 16,137,412 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,984,203 | +1,069,147 | 0.00% | 37,054,792 |
| 2007-12-19 | 2007-12-17 | 18.675 | 915,056 | -28,496 | 0.00% | 17,088,579 |
| 2007-12-18 | 2007-12-14 | 19.329 | 943,552 | +29,904 | 0.00% | 18,237,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 913,648 | -153,389 | 0.00% | 18,101,084 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,067,037 | +559,376 | 0.00% | 21,898,259 |
| 2007-12-13 | 2007-12-11 | 21.176 | 507,661 | -1,759 | 0.00% | 10,750,359 |
| 2007-12-12 | 2007-12-10 | 20.835 | 509,420 | +4,574 | 0.00% | 10,613,848 |
| 2007-12-11 | 2007-12-07 | 21.347 | 504,846 | -10,203 | 0.00% | 10,776,848 |
| 2007-12-10 | 2007-12-06 | 21.887 | 515,049 | -175,904 | 0.00% | 11,272,810 |
| 2007-12-07 | 2007-12-05 | 22.114 | 690,953 | +158,314 | 0.00% | 15,279,917 |
| 2007-12-06 | 2007-12-04 | 21.176 | 532,639 | -3,518 | 0.00% | 11,279,300 |
| 2007-12-05 | 2007-12-03 | 21.233 | 536,157 | +3,518 | 0.00% | 11,384,278 |
| 2007-12-04 | 2007-11-30 | 21.262 | 532,639 | -24,627 | 0.00% | 11,324,720 |
| 2007-12-03 | 2007-11-29 | 21.461 | 557,266 | +10,203 | 0.00% | 11,959,208 |
| 2007-11-30 | 2007-11-28 | 21.205 | 547,063 | +3,518 | 0.00% | 11,600,296 |
| 2007-11-29 | 2007-11-27 | 20.835 | 543,545 | +3,518 | 0.00% | 11,324,848 |
| 2007-11-28 | 2007-11-26 | 21.091 | 540,027 | -22,164 | 0.00% | 11,389,700 |
| 2007-11-27 | 2007-11-23 | 20.153 | 562,191 | -151,278 | 0.00% | 11,329,820 |
| 2007-11-26 | 2007-11-22 | 19.556 | 713,469 | +179,071 | 0.00% | 13,952,642 |
| 2007-11-23 | 2007-11-21 | 20.039 | 534,398 | -38,699 | 0.00% | 10,708,949 |
| 2007-11-22 | 2007-11-20 | 21.148 | 573,097 | +51,364 | 0.00% | 12,119,759 |
| 2007-11-21 | 2007-11-19 | 20.778 | 521,733 | -315,925 | 0.00% | 10,840,732 |
| 2007-11-20 | 2007-11-16 | 21.148 | 837,658 | +365,882 | 0.00% | 17,714,650 |
| 2007-11-19 | 2007-11-15 | 22.228 | 471,776 | -14,424 | 0.00% | 10,486,619 |
| 2007-11-16 | 2007-11-14 | 22.683 | 486,200 | -624,813 | 0.00% | 11,028,355 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,111,013 | +59,456 | 0.00% | 23,527,096 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,051,557 | +440,465 | 0.00% | 22,447,380 |
| 2007-11-13 | 2007-11-09 | 22.313 | 611,092 | +58,752 | 0.00% | 13,635,440 |
| 2007-11-12 | 2007-11-08 | 22.057 | 552,340 | +26,034 | 0.00% | 12,183,193 |
| 2007-11-09 | 2007-11-07 | 22.825 | 526,306 | -151,278 | 0.00% | 12,012,870 |
| 2007-11-08 | 2007-11-06 | 22.569 | 677,584 | -21,109 | 0.00% | 15,292,432 |
| 2007-11-07 | 2007-11-05 | 22.029 | 698,693 | -41,865 | 0.00% | 15,391,502 |
| 2007-11-06 | 2007-11-02 | 23.479 | 740,558 | +269,486 | 0.00% | 17,387,295 |
| 2007-11-02 | 2007-10-31 | 24.758 | 471,072 | +30,255 | 0.00% | 11,662,680 |
| 2007-11-01 | 2007-10-30 | 24.985 | 440,817 | +10,906 | 0.00% | 11,013,874 |
| 2007-10-31 | 2007-10-29 | 23.507 | 429,911 | -16,183 | 0.00% | 10,105,946 |
| 2007-10-30 | 2007-10-26 | 22.086 | 446,094 | +352 | 0.00% | 9,852,361 |
| 2007-10-29 | 2007-10-25 | 22.143 | 445,742 | -24,275 | 0.00% | 9,869,927 |
| 2007-10-26 | 2007-10-24 | 20.835 | 470,017 | -1,229,573 | 0.00% | 9,792,880 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,699,590 | +1,227,814 | 0.00% | 35,217,993 |
| 2007-10-24 | 2007-10-22 | 20.039 | 471,776 | +17,590 | 0.00% | 9,454,049 |
| 2007-10-22 | 2007-10-17 | 20.750 | 454,186 | +352 | 0.00% | 9,424,309 |
| 2007-10-18 | 2007-10-16 | 20.466 | 453,834 | +3,518 | 0.00% | 9,288,005 |
| 2007-10-17 | 2007-10-15 | 20.892 | 450,316 | -1,407 | 0.00% | 9,408,007 |
| 2007-10-16 | 2007-10-12 | 21.034 | 451,723 | -1,407 | 0.00% | 9,501,602 |
| 2007-10-15 | 2007-10-11 | 21.347 | 453,130 | +3,518 | 0.00% | 9,672,877 |
| 2007-10-11 | 2007-10-09 | 20.835 | 449,612 | +1,759 | 0.00% | 9,367,739 |
| 2007-10-10 | 2007-10-08 | 20.721 | 447,853 | -3,518 | 0.00% | 9,280,170 |
| 2007-10-09 | 2007-10-05 | 20.238 | 451,371 | -23,571 | 0.00% | 9,134,958 |
| 2007-10-08 | 2007-10-04 | 19.897 | 474,942 | +4,221 | 0.00% | 9,449,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 470,721 | -11,257 | 0.00% | 9,673,748 |
| 2007-10-03 | 2007-09-28 | 20.153 | 481,978 | +3,518 | 0.00% | 9,713,290 |
| 2007-10-02 | 2007-09-27 | 20.210 | 478,460 | +3,518 | 0.00% | 9,669,592 |
| 2007-09-28 | 2007-09-25 | 20.181 | 474,942 | -8,092 | 0.00% | 9,584,994 |
| 2007-09-27 | 2007-09-24 | 22.134 | 483,034 | -4,222 | 0.00% | 10,691,452 |
| 2007-09-25 | 2007-09-21 | 21.584 | 487,256 | +25,762 | 0.00% | 10,516,691 |
| 2007-09-24 | 2007-09-20 | 21.323 | 461,494 | -5,177 | 0.00% | 9,840,327 |
| 2007-09-21 | 2007-09-19 | 20.627 | 466,671 | -12,426 | 0.00% | 9,626,235 |
| 2007-09-20 | 2007-09-18 | 19.816 | 479,097 | -103,552 | 0.00% | 9,493,912 |
| 2007-09-19 | 2007-09-17 | 19.903 | 582,649 | +103,552 | 0.00% | 11,596,565 |
| 2007-09-18 | 2007-09-14 | 20.251 | 479,097 | -3,107 | 0.00% | 9,702,112 |
| 2007-09-17 | 2007-09-13 | 19.874 | 482,204 | -15,533 | 0.00% | 9,583,421 |
| 2007-09-14 | 2007-09-12 | 19.758 | 497,737 | -5,177 | 0.00% | 9,834,447 |
| 2007-09-13 | 2007-09-11 | 19.787 | 502,914 | -17,259 | 0.00% | 9,951,306 |
| 2007-09-12 | 2007-09-10 | 19.874 | 520,173 | +17,259 | 0.00% | 10,338,025 |
| 2007-09-11 | 2007-09-07 | 20.106 | 502,914 | -693,794 | 0.00% | 10,111,576 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,196,708 | +690,687 | 0.00% | 23,714,279 |
| 2007-09-07 | 2007-09-05 | 19.266 | 506,021 | -270,614 | 0.00% | 9,748,905 |
| 2007-09-06 | 2007-09-04 | 19.266 | 776,635 | +247,143 | 0.00% | 14,962,503 |
| 2007-09-05 | 2007-09-03 | 18.860 | 529,492 | +3,451 | 0.00% | 9,986,333 |
| 2007-09-04 | 2007-08-31 | 18.918 | 526,041 | +16,569 | 0.00% | 9,951,726 |
| 2007-09-03 | 2007-08-30 | 18.165 | 509,472 | -13,462 | 0.00% | 9,254,511 |
| 2007-08-31 | 2007-08-29 | 17.383 | 522,934 | +3,797 | 0.00% | 9,089,998 |
| 2007-08-30 | 2007-08-28 | 17.672 | 519,137 | -4,487 | 0.00% | 9,174,395 |
| 2007-08-29 | 2007-08-27 | 17.817 | 523,624 | -35,208 | 0.00% | 9,329,541 |
| 2007-08-28 | 2007-08-24 | 16.948 | 558,832 | +11,046 | 0.00% | 9,471,151 |
| 2007-08-27 | 2007-08-23 | 16.977 | 547,786 | -28,995 | 0.00% | 9,299,812 |
| 2007-08-24 | 2007-08-22 | 16.600 | 576,781 | -17,949 | 0.00% | 9,574,833 |
| 2007-08-23 | 2007-08-21 | 16.137 | 594,730 | +13,807 | 0.00% | 9,597,115 |
| 2007-08-22 | 2007-08-20 | 15.789 | 580,923 | -66,963 | 0.00% | 9,172,352 |
| 2007-08-21 | 2007-08-17 | 14.138 | 647,886 | -2,416 | 0.00% | 9,159,759 |
| 2007-08-20 | 2007-08-16 | 14.630 | 650,302 | +31,065 | 0.00% | 9,514,196 |
| 2007-08-17 | 2007-08-15 | 15.442 | 619,237 | +5,178 | 0.00% | 9,562,022 |
| 2007-08-15 | 2007-08-13 | 16.079 | 614,059 | -7,249 | 0.00% | 9,873,445 |
| 2007-08-14 | 2007-08-10 | 16.021 | 621,308 | +9,665 | 0.00% | 9,954,002 |
| 2007-08-13 | 2007-08-09 | 16.456 | 611,643 | +15,533 | 0.00% | 10,064,958 |
| 2007-08-10 | 2007-08-08 | 16.485 | 596,110 | -18,985 | 0.00% | 9,826,623 |
| 2007-08-09 | 2007-08-07 | 15.789 | 615,095 | +14,497 | 0.00% | 9,711,903 |
| 2007-08-08 | 2007-08-06 | 15.992 | 600,598 | +20,711 | 0.00% | 9,604,806 |
| 2007-08-07 | 2007-08-03 | 16.629 | 579,887 | -3,452 | 0.00% | 9,643,194 |
| 2007-08-06 | 2007-08-02 | 16.398 | 583,339 | -20,710 | 0.00% | 9,565,399 |
| 2007-08-03 | 2007-08-01 | 16.311 | 604,049 | +30,030 | 0.00% | 9,852,495 |
| 2007-08-02 | 2007-07-31 | 17.093 | 574,019 | -27,614 | 0.00% | 9,811,692 |
| 2007-08-01 | 2007-07-30 | 16.514 | 601,633 | +17,258 | 0.00% | 9,935,098 |
| 2007-07-31 | 2007-07-27 | 16.398 | 584,375 | +13,807 | 0.00% | 9,582,387 |
| 2007-07-30 | 2007-07-26 | 16.948 | 570,568 | +8,630 | 0.00% | 9,670,054 |
| 2007-07-27 | 2007-07-25 | 17.064 | 561,938 | +10,355 | 0.00% | 9,588,912 |
| 2007-07-26 | 2007-07-24 | 17.325 | 551,583 | +3,451 | 0.00% | 9,556,034 |
| 2007-07-25 | 2007-07-23 | 17.499 | 548,132 | -3,451 | 0.00% | 9,591,527 |
| 2007-07-24 | 2007-07-20 | 17.354 | 551,583 | -13,807 | 0.00% | 9,572,014 |
| 2007-07-23 | 2007-07-19 | 16.890 | 565,390 | -60,750 | 0.00% | 9,549,537 |
| 2007-07-20 | 2007-07-18 | 16.514 | 626,140 | +56,263 | 0.00% | 10,339,795 |
| 2007-07-19 | 2007-07-17 | 16.919 | 569,877 | -10,356 | 0.00% | 9,641,833 |
| 2007-07-18 | 2007-07-16 | 16.861 | 580,233 | +10,356 | 0.00% | 9,783,428 |
| 2007-07-17 | 2007-07-13 | 17.035 | 569,877 | -17,259 | 0.00% | 9,707,873 |
| 2007-07-13 | 2007-07-11 | 16.948 | 587,136 | -9,665 | 0.00% | 9,950,851 |
| 2007-07-12 | 2007-07-10 | 17.383 | 596,801 | -6,903 | 0.00% | 10,374,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 603,704 | +3,452 | 0.00% | 10,301,607 |
| 2007-07-10 | 2007-07-06 | 16.948 | 600,252 | -1,726 | 0.00% | 10,173,142 |
| 2007-07-09 | 2007-07-05 | 16.716 | 601,978 | +10,355 | 0.00% | 10,062,875 |
| 2007-07-06 | 2007-07-04 | 16.253 | 591,623 | -28,649 | 0.00% | 9,615,537 |
| 2007-07-05 | 2007-07-03 | 15.847 | 620,272 | -138,069 | 0.00% | 9,829,584 |
| 2007-07-04 | 2007-06-29 | 15.586 | 758,341 | +27,269 | 0.00% | 11,819,863 |
| 2007-07-03 | 2007-06-28 | 15.702 | 731,072 | +69,724 | 0.00% | 11,479,556 |
| 2007-06-29 | 2007-06-27 | 15.384 | 661,348 | -690 | 0.00% | 10,173,964 |
| 2007-06-28 | 2007-06-26 | 15.065 | 662,038 | -690 | 0.00% | 9,973,599 |
| 2007-06-27 | 2007-06-25 | 15.065 | 662,728 | -103,552 | 0.00% | 9,983,994 |
| 2007-06-26 | 2007-06-22 | 15.413 | 766,280 | 0.00% | 11,810,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy