History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,724,350 | +0 | 0.00% | 42,016,729 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,724,350 | +0 | 0.00% | 41,730,512 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,724,350 | -10,000 | 0.00% | 41,673,268 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,734,350 | +20,000 | 0.00% | 41,803,412 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,714,350 | +11,071 | 0.00% | 42,114,760 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,703,279 | +5,000 | 0.00% | 42,204,265 |
| 2025-10-03 | 2025-09-30 | 7.480 | 5,698,279 | -20,000 | 0.00% | 42,623,127 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,718,279 | -5,000 | 0.00% | 42,772,727 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,723,279 | +40,000 | 0.00% | 41,779,937 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,683,279 | +5,000 | 0.00% | 42,624,592 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,678,279 | +5,000 | 0.00% | 42,303,179 |
| 2025-09-23 | 2025-09-19 | 7.610 | 5,673,279 | -10,000 | 0.00% | 43,173,653 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,683,279 | -10,000 | 0.00% | 43,477,084 |
| 2025-09-17 | 2025-09-15 | 7.750 | 5,693,279 | +26,755 | 0.00% | 44,122,912 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,666,524 | -36,000 | 0.00% | 45,162,196 |
| 2025-09-11 | 2025-09-09 | 7.750 | 5,702,524 | +5,101 | 0.00% | 44,194,561 |
| 2025-09-09 | 2025-09-05 | 7.670 | 5,697,423 | +4,000 | 0.00% | 43,699,234 |
| 2025-09-08 | 2025-09-04 | 7.590 | 5,693,423 | +20,000 | 0.00% | 43,213,081 |
| 2025-09-05 | 2025-09-03 | 7.630 | 5,673,423 | +20,000 | 0.00% | 43,288,217 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,653,423 | +6,000 | 0.00% | 43,531,357 |
| 2025-09-03 | 2025-09-01 | 7.550 | 5,647,423 | -16,000 | 0.00% | 42,638,044 |
| 2025-09-02 | 2025-08-29 | 7.510 | 5,663,423 | -28,000 | 0.00% | 42,532,307 |
| 2025-09-01 | 2025-08-28 | 7.530 | 5,691,423 | +10,000 | 0.00% | 42,856,415 |
| 2025-08-29 | 2025-08-27 | 7.490 | 5,681,423 | +48,000 | 0.00% | 42,553,858 |
| 2025-08-28 | 2025-08-26 | 7.550 | 5,633,423 | +44,000 | 0.00% | 42,532,344 |
| 2025-08-27 | 2025-08-25 | 7.730 | 5,589,423 | +19,000 | 0.00% | 43,206,240 |
| 2025-08-26 | 2025-08-22 | 7.750 | 5,570,423 | +15,000 | 0.00% | 43,170,778 |
| 2025-08-20 | 2025-08-18 | 7.710 | 5,555,423 | -10,000 | 0.00% | 42,832,311 |
| 2025-08-19 | 2025-08-15 | 7.800 | 5,565,423 | +40,000 | 0.00% | 43,410,299 |
| 2025-08-18 | 2025-08-14 | 7.980 | 5,525,423 | -50,000 | 0.00% | 44,092,876 |
| 2025-08-15 | 2025-08-13 | 8.020 | 5,575,423 | +10,000 | 0.00% | 44,714,892 |
| 2025-08-14 | 2025-08-12 | 7.950 | 5,565,423 | +10,000 | 0.00% | 44,245,113 |
| 2025-08-12 | 2025-08-08 | 7.940 | 5,555,423 | +18,000 | 0.00% | 44,110,059 |
| 2025-08-11 | 2025-08-07 | 8.030 | 5,537,423 | -10,000 | 0.00% | 44,465,507 |
| 2025-08-08 | 2025-08-06 | 7.930 | 5,547,423 | +5,000 | 0.00% | 43,991,064 |
| 2025-08-06 | 2025-08-04 | 7.920 | 5,542,423 | +30,000 | 0.00% | 43,895,990 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,512,423 | +126,000 | 0.00% | 43,493,017 |
| 2025-08-04 | 2025-07-31 | 8.050 | 5,386,423 | -85,700 | 0.00% | 43,360,705 |
| 2025-08-01 | 2025-07-30 | 8.190 | 5,472,123 | +2,000 | 0.00% | 44,816,687 |
| 2025-07-31 | 2025-07-29 | 8.190 | 5,470,123 | +20,000 | 0.00% | 44,800,307 |
| 2025-07-30 | 2025-07-28 | 8.340 | 5,450,123 | -1,081 | 0.00% | 45,454,026 |
| 2025-07-28 | 2025-07-24 | 8.420 | 5,451,204 | -20,000 | 0.00% | 45,899,138 |
| 2025-07-25 | 2025-07-23 | 8.380 | 5,471,204 | -80,561 | 0.00% | 45,848,690 |
| 2025-07-24 | 2025-07-22 | 8.270 | 5,551,765 | +70,000 | 0.00% | 45,913,097 |
| 2025-07-23 | 2025-07-21 | 8.370 | 5,481,765 | +10,561 | 0.00% | 45,882,373 |
| 2025-07-22 | 2025-07-18 | 8.470 | 5,471,204 | -170,870 | 0.00% | 46,341,098 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,642,074 | +53,000 | 0.00% | 46,885,635 |
| 2025-07-18 | 2025-07-16 | 8.390 | 5,589,074 | -30,000 | 0.00% | 46,892,331 |
| 2025-07-17 | 2025-07-15 | 8.420 | 5,619,074 | -10,000 | 0.00% | 47,312,603 |
| 2025-07-16 | 2025-07-14 | 8.410 | 5,629,074 | -28,000 | 0.00% | 47,340,512 |
| 2025-07-15 | 2025-07-11 | 8.350 | 5,657,074 | -10,000 | 0.00% | 47,236,568 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,667,074 | -41,000 | 0.00% | 48,056,788 |
| 2025-07-11 | 2025-07-09 | 8.220 | 5,708,074 | -36,110 | 0.00% | 46,920,368 |
| 2025-07-08 | 2025-07-04 | 8.210 | 5,744,184 | -5,000 | 0.00% | 47,159,751 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,749,184 | -27,000 | 0.00% | 46,855,850 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,776,184 | +17,000 | 0.00% | 46,382,758 |
| 2025-06-30 | 2025-06-26 | 8.120 | 5,759,184 | -48,874 | 0.00% | 46,764,574 |
| 2025-06-27 | 2025-06-25 | 8.110 | 5,808,058 | -9,000 | 0.00% | 47,103,350 |
| 2025-06-26 | 2025-06-24 | 8.000 | 5,817,058 | -116,000 | 0.00% | 46,536,464 |
| 2025-06-25 | 2025-06-23 | 7.800 | 5,933,058 | +12,000 | 0.00% | 46,277,852 |
| 2025-06-24 | 2025-06-20 | 7.730 | 5,921,058 | -10,000 | 0.00% | 45,769,778 |
| 2025-06-23 | 2025-06-19 | 7.480 | 5,931,058 | -20,000 | 0.00% | 44,364,314 |
| 2025-06-20 | 2025-06-18 | 7.650 | 5,951,058 | -42,491 | 0.00% | 45,525,594 |
| 2025-06-18 | 2025-06-16 | 7.780 | 5,993,549 | -20,000 | 0.00% | 46,629,811 |
| 2025-06-16 | 2025-06-12 | 7.640 | 6,013,549 | -9,000 | 0.00% | 45,943,514 |
| 2025-06-13 | 2025-06-11 | 7.650 | 6,022,549 | -50,140 | 0.00% | 46,072,500 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,072,689 | -13,000 | 0.00% | 45,484,441 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,085,689 | -47,000 | 0.00% | 45,277,526 |
| 2025-06-10 | 2025-06-06 | 7.280 | 6,132,689 | +10,000 | 0.00% | 44,645,976 |
| 2025-06-09 | 2025-06-05 | 7.300 | 6,122,689 | -5,000 | 0.00% | 44,695,630 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,127,689 | -15,000 | 0.00% | 44,241,915 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,142,689 | -92,210 | 0.00% | 43,981,653 |
| 2025-06-04 | 2025-06-02 | 6.920 | 6,234,899 | +30,000 | 0.00% | 43,145,501 |
| 2025-06-03 | 2025-05-30 | 7.040 | 6,204,899 | -10,000 | 0.00% | 43,682,489 |
| 2025-06-02 | 2025-05-29 | 7.020 | 6,214,899 | -40,000 | 0.00% | 43,628,591 |
| 2025-05-30 | 2025-05-28 | 7.000 | 6,254,899 | -40,000 | 0.00% | 43,784,293 |
| 2025-05-29 | 2025-05-27 | 7.010 | 6,294,899 | -52,490 | 0.00% | 44,127,242 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,347,389 | -3,000 | 0.00% | 44,558,671 |
| 2025-05-27 | 2025-05-23 | 7.030 | 6,350,389 | -83,000 | 0.00% | 44,643,235 |
| 2025-05-22 | 2025-05-20 | 6.930 | 6,433,389 | -10,000 | 0.00% | 44,583,386 |
| 2025-05-20 | 2025-05-16 | 6.920 | 6,443,389 | -5,000 | 0.00% | 44,588,252 |
| 2025-05-19 | 2025-05-15 | 6.930 | 6,448,389 | -8,000 | 0.00% | 44,687,336 |
| 2025-05-16 | 2025-05-14 | 6.900 | 6,456,389 | -60,000 | 0.00% | 44,549,084 |
| 2025-05-15 | 2025-05-13 | 6.760 | 6,516,389 | -10,000 | 0.00% | 44,050,790 |
| 2025-05-14 | 2025-05-12 | 6.750 | 6,526,389 | +700 | 0.00% | 44,053,126 |
| 2025-05-13 | 2025-05-09 | 6.650 | 6,525,689 | +5,000 | 0.00% | 43,395,832 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,520,689 | -120,000 | 0.00% | 42,710,513 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,640,689 | +33,000 | 0.00% | 42,633,223 |
| 2025-05-06 | 2025-04-30 | 6.380 | 6,607,689 | +77,000 | 0.00% | 42,157,056 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,530,689 | +50,000 | 0.00% | 45,840,624 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,480,689 | +211,672 | 0.00% | 46,025,621 |
| 2025-04-29 | 2025-04-25 | 7.050 | 6,269,017 | -19,347 | 0.00% | 44,198,300 |
| 2025-04-28 | 2025-04-24 | 7.071 | 6,288,364 | -9,673 | 0.00% | 44,464,715 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,298,037 | +9,673 | 0.00% | 44,337,792 |
| 2025-04-24 | 2025-04-22 | 6.968 | 6,288,364 | +36,604 | 0.00% | 43,814,646 |
| 2025-04-17 | 2025-04-15 | 6.854 | 6,251,760 | +10,641 | 0.00% | 42,848,692 |
| 2025-04-16 | 2025-04-14 | 6.823 | 6,241,119 | +13,543 | 0.00% | 42,582,204 |
| 2025-04-15 | 2025-04-11 | 6.688 | 6,227,576 | -65,168 | 0.00% | 41,652,882 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,292,744 | -9,673 | 0.00% | 40,397,399 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,302,417 | +37,726 | 0.00% | 39,938,279 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,264,691 | -29,020 | 0.00% | 40,282,070 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,293,711 | +19,329 | 0.00% | 40,859,042 |
| 2025-04-07 | 2025-04-02 | 7.164 | 6,274,382 | +1,035 | 0.00% | 44,949,611 |
| 2025-04-02 | 2025-03-31 | 7.112 | 6,273,347 | -233,738 | 0.00% | 44,617,938 |
| 2025-04-01 | 2025-03-28 | 6.926 | 6,507,085 | +78,452 | 0.00% | 45,069,530 |
| 2025-03-31 | 2025-03-27 | 6.978 | 6,428,633 | +12,083 | 0.00% | 44,858,438 |
| 2025-03-28 | 2025-03-26 | 7.050 | 6,416,550 | +9,673 | 0.00% | 45,238,448 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,406,877 | +58,040 | 0.00% | 45,501,411 |
| 2025-03-26 | 2025-03-24 | 7.216 | 6,348,837 | +8,638 | 0.00% | 45,811,166 |
| 2025-03-25 | 2025-03-21 | 7.102 | 6,340,199 | -6,772 | 0.00% | 45,027,866 |
| 2025-03-21 | 2025-03-19 | 7.216 | 6,346,971 | -14,510 | 0.00% | 45,797,701 |
| 2025-03-20 | 2025-03-18 | 7.195 | 6,361,481 | -30,955 | 0.00% | 45,770,875 |
| 2025-03-18 | 2025-03-14 | 7.061 | 6,392,436 | -96,733 | 0.00% | 45,134,521 |
| 2025-03-17 | 2025-03-13 | 6.916 | 6,489,169 | +9,673 | 0.00% | 44,878,357 |
| 2025-03-14 | 2025-03-12 | 6.875 | 6,479,496 | +9,673 | 0.00% | 44,543,528 |
| 2025-03-13 | 2025-03-11 | 6.875 | 6,469,823 | +24,474 | 0.00% | 44,477,031 |
| 2025-03-12 | 2025-03-10 | 6.916 | 6,445,349 | +29,020 | 0.00% | 44,575,302 |
| 2025-03-11 | 2025-03-07 | 6.988 | 6,416,329 | +43,530 | 0.00% | 44,838,912 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,372,799 | -31,922 | 0.00% | 44,995,871 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,404,721 | -74,195 | 0.00% | 44,890,212 |
| 2025-03-06 | 2025-03-04 | 6.854 | 6,478,916 | -9,673 | 0.00% | 44,405,587 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,488,589 | -19,347 | 0.00% | 44,203,578 |
| 2025-03-03 | 2025-02-27 | 6.926 | 6,507,936 | -19,347 | 0.00% | 45,075,424 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,527,283 | -48,366 | 0.00% | 45,344,379 |
| 2025-02-27 | 2025-02-25 | 6.844 | 6,575,649 | +58,040 | 0.00% | 45,000,605 |
| 2025-02-26 | 2025-02-24 | 6.947 | 6,517,609 | -19,347 | 0.00% | 45,277,175 |
| 2025-02-24 | 2025-02-20 | 6.947 | 6,536,956 | +14,510 | 0.00% | 45,411,576 |
| 2025-02-21 | 2025-02-19 | 6.957 | 6,522,446 | -29,020 | 0.00% | 45,378,204 |
| 2025-02-20 | 2025-02-18 | 6.968 | 6,551,466 | -23,216 | 0.00% | 45,647,829 |
| 2025-02-19 | 2025-02-17 | 6.906 | 6,574,682 | +44,497 | 0.00% | 45,401,788 |
| 2025-02-18 | 2025-02-14 | 6.844 | 6,530,185 | -11,608 | 0.00% | 44,689,471 |
| 2025-02-17 | 2025-02-13 | 6.750 | 6,541,793 | -67,713 | 0.00% | 44,160,270 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,609,506 | -338,569 | 0.00% | 44,958,999 |
| 2025-02-13 | 2025-02-11 | 6.616 | 6,948,075 | -29,020 | 0.00% | 45,969,123 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,977,095 | +14,510 | 0.00% | 45,439,854 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,962,585 | -9,673 | 0.00% | 45,633,262 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,972,258 | -106,407 | 0.00% | 46,201,196 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,078,665 | +67,713 | 0.00% | 46,174,528 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,010,952 | +13,543 | 0.00% | 45,877,785 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,997,409 | -19,347 | 0.00% | 45,861,500 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,016,756 | -26,118 | 0.00% | 45,262,934 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,042,874 | -19,347 | 0.00% | 44,412,119 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,062,221 | +9,674 | 0.00% | 43,950,067 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,052,547 | +19,347 | 0.00% | 44,546,023 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,033,200 | -2,070 | 0.00% | 43,842,168 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,035,270 | -155,645 | 0.00% | 43,418,703 |
| 2025-01-15 | 2025-01-13 | 6.079 | 7,190,915 | -270,855 | 0.00% | 43,710,243 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,461,770 | -290,201 | 0.00% | 45,588,057 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,751,971 | +9,673 | 0.00% | 47,681,603 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,742,298 | +9,674 | 0.00% | 48,262,403 |
| 2025-01-09 | 2025-01-07 | 6.223 | 7,732,624 | -224,423 | 0.00% | 48,122,162 |
| 2025-01-08 | 2025-01-06 | 6.234 | 7,957,047 | -19,347 | 0.00% | 49,601,062 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,976,394 | +12,576 | 0.00% | 49,721,664 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,963,818 | +19,347 | 0.00% | 49,725,597 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,944,471 | +229,490 | 0.00% | 54,943,383 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,714,981 | -335,852 | 0.00% | 53,521,181 |
| 2024-12-27 | 2024-12-20 | 6.649 | 8,050,833 | +28,066 | 0.00% | 53,527,546 |
| 2024-12-16 | 2024-12-12 | 6.745 | 8,022,767 | -42,099 | 0.00% | 54,112,758 |
| 2024-12-13 | 2024-12-11 | 6.659 | 8,064,866 | +18,710 | 0.00% | 53,707,055 |
| 2024-12-12 | 2024-12-10 | 6.681 | 8,046,156 | -80,174 | 0.00% | 53,754,472 |
| 2024-12-11 | 2024-12-09 | 6.691 | 8,126,330 | -37,421 | 0.00% | 54,376,960 |
| 2024-12-10 | 2024-12-06 | 6.585 | 8,163,751 | -9,355 | 0.00% | 53,754,719 |
| 2024-12-09 | 2024-12-05 | 6.488 | 8,173,106 | +9,355 | 0.00% | 53,030,040 |
| 2024-12-06 | 2024-12-04 | 6.510 | 8,163,751 | -20,581 | 0.00% | 53,143,870 |
| 2024-12-04 | 2024-12-02 | 6.317 | 8,184,332 | +4,678 | 0.00% | 51,703,132 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,179,654 | +23,388 | 0.00% | 51,148,975 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,156,266 | +11,226 | 0.00% | 50,915,541 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,145,040 | -46,776 | 0.00% | 51,803,168 |
| 2024-11-21 | 2024-11-19 | 6.435 | 8,191,816 | -28,066 | 0.00% | 52,713,617 |
| 2024-11-20 | 2024-11-18 | 6.446 | 8,219,882 | -11,226 | 0.00% | 52,982,083 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,231,108 | +18,710 | 0.00% | 51,558,711 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,212,398 | +9,355 | 0.00% | 51,265,945 |
| 2024-11-15 | 2024-11-13 | 6.339 | 8,203,043 | +18,711 | 0.00% | 51,996,704 |
| 2024-11-14 | 2024-11-12 | 6.360 | 8,184,332 | +84,197 | 0.00% | 52,053,069 |
| 2024-11-13 | 2024-11-11 | 6.467 | 8,100,135 | +9,355 | 0.00% | 52,383,410 |
| 2024-11-12 | 2024-11-08 | 6.627 | 8,090,780 | -28,066 | 0.00% | 53,620,174 |
| 2024-11-11 | 2024-11-07 | 6.649 | 8,118,846 | -32,743 | 0.00% | 53,979,744 |
| 2024-11-08 | 2024-11-06 | 6.499 | 8,151,589 | +9,355 | 0.00% | 52,977,564 |
| 2024-11-07 | 2024-11-05 | 6.606 | 8,142,234 | +9,356 | 0.00% | 53,787,107 |
| 2024-11-05 | 2024-11-01 | 6.585 | 8,132,878 | -35,342 | 0.00% | 53,551,434 |
| 2024-11-01 | 2024-10-30 | 6.381 | 8,168,220 | +46,777 | 0.00% | 52,125,219 |
| 2024-10-28 | 2024-10-24 | 6.574 | 8,121,443 | -18,711 | 0.00% | 53,389,328 |
| 2024-10-25 | 2024-10-23 | 6.552 | 8,140,154 | -37,421 | 0.00% | 53,338,307 |
| 2024-10-17 | 2024-10-15 | 6.446 | 8,177,575 | +9,355 | 0.00% | 52,709,389 |
| 2024-10-16 | 2024-10-14 | 6.574 | 8,168,220 | -235,470 | 0.00% | 53,696,834 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,403,690 | -56,132 | 0.00% | 53,987,178 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,459,822 | +174,007 | 0.00% | 51,815,773 |
| 2024-10-10 | 2024-10-08 | 6.221 | 8,285,815 | +32,744 | 0.00% | 51,547,114 |
| 2024-10-09 | 2024-10-07 | 6.606 | 8,253,071 | -58,938 | 0.00% | 54,519,290 |
| 2024-10-08 | 2024-10-04 | 6.531 | 8,312,009 | -19,646 | 0.00% | 54,286,688 |
| 2024-10-07 | 2024-10-03 | 6.478 | 8,331,655 | -14,969 | 0.00% | 53,969,704 |
| 2024-10-04 | 2024-10-02 | 6.542 | 8,346,624 | -11,226 | 0.00% | 54,601,982 |
| 2024-10-03 | 2024-09-30 | 6.285 | 8,357,850 | +52,389 | 0.00% | 52,531,286 |
| 2024-10-02 | 2024-09-27 | 6.403 | 8,305,461 | -61,463 | 0.00% | 53,178,576 |
| 2024-09-30 | 2024-09-26 | 6.627 | 8,366,924 | +108,735 | 0.00% | 55,450,268 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,258,189 | -100,147 | 0.00% | 53,405,542 |
| 2024-09-26 | 2024-09-24 | 6.339 | 8,358,336 | -190,847 | 0.00% | 52,981,061 |
| 2024-09-25 | 2024-09-23 | 6.050 | 8,549,183 | -51,453 | 0.00% | 51,723,414 |
| 2024-09-24 | 2024-09-20 | 5.965 | 8,600,636 | -37,421 | 0.00% | 51,299,236 |
| 2024-09-23 | 2024-09-19 | 5.943 | 8,638,057 | -9,356 | 0.00% | 51,337,769 |
| 2024-09-20 | 2024-09-17 | 5.954 | 8,647,413 | -67,357 | 0.00% | 51,485,808 |
| 2024-09-19 | 2024-09-16 | 5.826 | 8,714,770 | -9,355 | 0.00% | 50,768,995 |
| 2024-09-16 | 2024-09-12 | 5.729 | 8,724,125 | -3,742 | 0.00% | 49,984,207 |
| 2024-09-13 | 2024-09-11 | 5.697 | 8,727,867 | -7,485 | 0.00% | 49,725,764 |
| 2024-09-12 | 2024-09-10 | 5.783 | 8,735,352 | -21,517 | 0.00% | 50,515,402 |
| 2024-09-11 | 2024-09-09 | 5.708 | 8,756,869 | +37,421 | 0.00% | 49,984,603 |
| 2024-09-10 | 2024-09-05 | 5.729 | 8,719,448 | +32,744 | 0.00% | 49,957,410 |
| 2024-09-09 | 2024-09-04 | 5.783 | 8,686,704 | +9,355 | 0.00% | 50,234,077 |
| 2024-09-05 | 2024-09-03 | 5.751 | 8,677,349 | +94,487 | 0.00% | 49,901,715 |
| 2024-09-04 | 2024-09-02 | 5.804 | 8,582,862 | +64,551 | 0.00% | 49,817,060 |
| 2024-09-03 | 2024-08-30 | 5.900 | 8,518,311 | +39,292 | 0.00% | 50,261,877 |
| 2024-09-02 | 2024-08-29 | 6.018 | 8,479,019 | +24,324 | 0.00% | 51,027,012 |
| 2024-08-30 | 2024-08-28 | 6.221 | 8,454,695 | -5,613 | 0.00% | 52,597,738 |
| 2024-08-29 | 2024-08-27 | 6.243 | 8,460,308 | -108,521 | 0.00% | 52,813,525 |
| 2024-08-28 | 2024-08-26 | 6.136 | 8,568,829 | -4,677 | 0.00% | 52,575,027 |
| 2024-08-27 | 2024-08-23 | 6.125 | 8,573,506 | -18,711 | 0.00% | 52,512,079 |
| 2024-08-23 | 2024-08-21 | 6.039 | 8,592,217 | -93,552 | 0.00% | 51,891,929 |
| 2024-08-21 | 2024-08-19 | 6.071 | 8,685,769 | -20,581 | 0.00% | 52,735,461 |
| 2024-08-20 | 2024-08-16 | 6.029 | 8,706,350 | -65,487 | 0.00% | 52,488,161 |
| 2024-08-19 | 2024-08-15 | 5.965 | 8,771,837 | -11,226 | 0.00% | 52,320,380 |
| 2024-08-16 | 2024-08-14 | 5.890 | 8,783,063 | -28,066 | 0.00% | 51,730,149 |
| 2024-08-15 | 2024-08-13 | 5.911 | 8,811,129 | -39,292 | 0.00% | 52,083,820 |
| 2024-08-14 | 2024-08-12 | 5.933 | 8,850,421 | -35,550 | 0.00% | 52,505,288 |
| 2024-08-13 | 2024-08-09 | 5.847 | 8,885,971 | +37,421 | 0.00% | 51,956,316 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,848,550 | -1,001 | 0.00% | 51,264,595 |
| 2024-08-06 | 2024-08-02 | 5.772 | 8,849,551 | +5,333 | 0.00% | 51,081,205 |
| 2024-08-05 | 2024-08-01 | 5.836 | 8,844,218 | +20,021 | 0.00% | 51,617,649 |
| 2024-08-01 | 2024-07-30 | 5.804 | 8,824,197 | -9,355 | 0.00% | 51,217,828 |
| 2024-07-31 | 2024-07-29 | 5.836 | 8,833,552 | -28,066 | 0.00% | 51,555,398 |
| 2024-07-29 | 2024-07-25 | 5.794 | 8,861,618 | +9,355 | 0.00% | 51,340,305 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,852,263 | -9,355 | 0.00% | 52,043,097 |
| 2024-07-25 | 2024-07-23 | 5.858 | 8,861,618 | -9,355 | 0.00% | 51,908,648 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,870,973 | +9,355 | 0.00% | 50,635,913 |
| 2024-07-22 | 2024-07-18 | 5.858 | 8,861,618 | +18,710 | 0.00% | 51,908,648 |
| 2024-07-19 | 2024-07-17 | 5.836 | 8,842,908 | +11,227 | 0.00% | 51,610,003 |
| 2024-07-17 | 2024-07-15 | 6.007 | 8,831,681 | +9,355 | 0.00% | 53,054,940 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,822,326 | -12,377 | 0.00% | 53,375,956 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,834,703 | -9,355 | 0.00% | 51,278,808 |
| 2024-07-11 | 2024-07-09 | 5.751 | 8,844,058 | -18,711 | 0.00% | 50,860,426 |
| 2024-07-10 | 2024-07-08 | 5.740 | 8,862,769 | +18,711 | 0.00% | 50,873,293 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,844,058 | -37,421 | 0.00% | 52,373,004 |
| 2024-07-05 | 2024-07-03 | 6.707 | 8,881,479 | +16,839 | 0.00% | 59,565,174 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,864,640 | +659,569 | 0.00% | 60,067,263 |
| 2024-07-03 | 2024-06-28 | 6.672 | 8,205,071 | -8,648 | 0.00% | 54,744,095 |
| 2024-07-02 | 2024-06-27 | 6.614 | 8,213,719 | +34,593 | 0.00% | 54,326,909 |
| 2024-06-28 | 2024-06-26 | 6.695 | 8,179,126 | +4,324 | 0.00% | 54,760,145 |
| 2024-06-27 | 2024-06-25 | 6.707 | 8,174,802 | -34,593 | 0.00% | 54,825,722 |
| 2024-06-25 | 2024-06-21 | 6.603 | 8,209,395 | -4,324 | 0.00% | 54,203,382 |
| 2024-06-21 | 2024-06-19 | 6.718 | 8,213,719 | -38,051 | 0.00% | 55,181,703 |
| 2024-06-20 | 2024-06-18 | 6.487 | 8,251,770 | -34,593 | 0.00% | 53,528,996 |
| 2024-06-19 | 2024-06-17 | 6.394 | 8,286,363 | +8,648 | 0.00% | 52,986,863 |
| 2024-06-17 | 2024-06-13 | 6.371 | 8,277,715 | +25,945 | 0.00% | 52,740,130 |
| 2024-06-14 | 2024-06-12 | 6.348 | 8,251,770 | +25,944 | 0.00% | 52,383,991 |
| 2024-06-13 | 2024-06-11 | 6.406 | 8,225,826 | +13,837 | 0.00% | 52,694,879 |
| 2024-06-11 | 2024-06-06 | 6.464 | 8,211,989 | +12,972 | 0.00% | 53,081,024 |
| 2024-06-07 | 2024-06-05 | 6.475 | 8,199,017 | +8,648 | 0.00% | 53,091,982 |
| 2024-06-04 | 2024-05-31 | 6.406 | 8,190,369 | +17,296 | 0.00% | 52,467,740 |
| 2024-06-03 | 2024-05-30 | 6.475 | 8,173,073 | +86,481 | 0.00% | 52,923,984 |
| 2024-05-31 | 2024-05-29 | 6.579 | 8,086,592 | +44,971 | 0.00% | 53,205,548 |
| 2024-05-23 | 2024-05-21 | 6.788 | 8,041,621 | -69,185 | 0.00% | 54,583,430 |
| 2024-05-22 | 2024-05-20 | 6.822 | 8,110,806 | -17,296 | 0.00% | 55,334,393 |
| 2024-05-21 | 2024-05-17 | 6.764 | 8,128,102 | -63,132 | 0.00% | 54,982,456 |
| 2024-05-20 | 2024-05-16 | 6.822 | 8,191,234 | -263,767 | 0.00% | 55,883,097 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,455,001 | +153,010 | 0.00% | 54,358,514 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,301,991 | -25,944 | 0.00% | 54,046,774 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,327,935 | -280,199 | 0.00% | 54,311,970 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,608,134 | +11,286 | 0.00% | 52,157,820 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,596,848 | -17,296 | 0.00% | 51,890,622 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,614,144 | -15,748 | 0.00% | 50,799,733 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,629,892 | -8,648 | 0.00% | 50,593,234 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,638,540 | -17,297 | 0.00% | 47,946,920 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,655,837 | -43,240 | 0.00% | 48,843,639 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,699,077 | -2,595 | 0.00% | 48,785,868 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,701,672 | +86,482 | 0.00% | 48,397,944 |
| 2024-04-08 | 2024-04-03 | 5.573 | 8,615,190 | +85,616 | 0.00% | 48,016,558 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,529,574 | -10,378 | 0.00% | 47,835,267 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,539,952 | +43,241 | 0.00% | 46,609,726 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,496,711 | +13,836 | 0.00% | 47,159,719 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,482,875 | -43,240 | 0.00% | 47,573,371 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,526,115 | +4,324 | 0.00% | 46,534,206 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,521,791 | +43,241 | 0.00% | 46,609,146 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,478,550 | +17,296 | 0.00% | 46,862,840 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,461,254 | +17,296 | 0.00% | 46,962,920 |
| 2024-03-05 | 2024-03-01 | 5.643 | 8,443,958 | +5,189 | 0.00% | 47,648,037 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,438,769 | +39,868 | 0.00% | 47,521,177 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,398,901 | -6,919 | 0.00% | 47,976,497 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,405,820 | -25,944 | 0.00% | 48,404,814 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,431,764 | -19,891 | 0.00% | 48,359,215 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,451,655 | -182,607 | 0.00% | 47,593,741 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,634,262 | -4,324 | 0.00% | 46,824,936 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,638,586 | -43,241 | 0.00% | 46,548,716 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,681,827 | +43,241 | 0.00% | 46,279,768 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,638,586 | -8,648 | 0.00% | 47,547,615 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,647,234 | -8,648 | 0.00% | 46,095,365 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,655,882 | -8,649 | 0.00% | 46,441,735 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,664,531 | -17,296 | 0.00% | 46,989,089 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,681,827 | -43,240 | 0.00% | 46,781,718 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,725,067 | -46,700 | 0.00% | 47,014,715 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,771,767 | -1,729,621 | 0.00% | 46,454,917 |
| 2024-01-18 | 2024-01-16 | 5.146 | 10,501,388 | +1,738,269 | 0.01% | 54,036,329 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,763,119 | -25,944 | 0.00% | 45,902,468 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,789,063 | -890,755 | 0.00% | 46,139,996 |
| 2024-01-11 | 2024-01-09 | 5.227 | 9,679,818 | +43,241 | 0.00% | 50,592,338 |
| 2024-01-10 | 2024-01-08 | 5.203 | 9,636,577 | +1,037,772 | 0.00% | 50,143,476 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,598,805 | -691,848 | 0.00% | 45,439,488 |
| 2024-01-08 | 2024-01-04 | 5.319 | 9,290,653 | +25,944 | 0.00% | 49,417,776 |
| 2024-01-05 | 2024-01-03 | 5.284 | 9,264,709 | +864,810 | 0.00% | 48,958,388 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,399,899 | -21,620 | 0.00% | 45,165,429 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,421,519 | -22,485 | 0.00% | 44,405,258 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,444,004 | -17,296 | 0.00% | 43,840,338 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,461,300 | -43,241 | 0.00% | 44,419,337 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,504,541 | +4,324 | 0.00% | 43,564,600 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,500,217 | -8,648 | 0.00% | 43,739,030 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,508,865 | +34,593 | 0.00% | 43,488,360 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,474,272 | -3,459 | 0.00% | 43,801,506 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,477,731 | -8,649 | 0.00% | 44,309,535 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,486,380 | -8,648 | 0.00% | 43,962,220 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,495,028 | +10,378 | 0.00% | 44,792,859 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,484,650 | +43,241 | 0.00% | 45,523,017 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,441,409 | -43,241 | 0.00% | 44,705,355 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,484,650 | -34,592 | 0.00% | 44,443,808 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,519,242 | -69,185 | 0.00% | 45,610,105 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,588,427 | +4,324 | 0.00% | 44,590,167 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,584,103 | -25,944 | 0.00% | 44,369,197 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,610,047 | +8,648 | 0.00% | 45,399,335 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,601,399 | +926 | 0.00% | 45,254,275 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,600,473 | -185,070 | 0.00% | 44,652,708 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,785,543 | +10,378 | 0.00% | 45,511,982 |
| 2023-10-30 | 2023-10-26 | 5.238 | 8,775,165 | -6,918 | 0.00% | 45,965,567 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,782,083 | +43,240 | 0.00% | 45,392,509 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,738,843 | +26,809 | 0.00% | 45,977,405 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,712,034 | +43,241 | 0.00% | 45,836,356 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,668,793 | -8,648 | 0.00% | 46,911,963 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,677,441 | +925 | 0.00% | 46,457,067 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,676,516 | -71,779 | 0.00% | 47,054,086 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,748,295 | -25,944 | 0.00% | 44,914,391 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,774,239 | -60,537 | 0.00% | 44,743,214 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,834,776 | -44,970 | 0.00% | 44,643,281 |
| 2023-10-10 | 2023-10-06 | 5.042 | 8,879,746 | -25,945 | 0.00% | 44,767,842 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,905,691 | +17,297 | 0.00% | 43,971,838 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,888,394 | +4,324 | 0.00% | 43,783,656 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,884,070 | +92,534 | 0.00% | 43,556,899 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,791,536 | +8,648 | 0.00% | 44,933,076 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,782,888 | +17,297 | 0.00% | 44,279,526 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,765,591 | -3,460 | 0.00% | 44,293,680 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,769,051 | -17,296 | 0.00% | 44,615,360 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,786,347 | -865 | 0.00% | 44,804,957 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,787,212 | -22,225 | 0.00% | 45,114,194 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,809,437 | -8,648 | 0.00% | 45,126,433 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,818,085 | +30,268 | 0.00% | 44,966,801 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,787,817 | -9,583 | 0.00% | 44,507,606 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,797,400 | +43,241 | 0.00% | 43,640,604 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,754,159 | +73,508 | 0.00% | 43,831,007 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,680,651 | -129,721 | 0.00% | 43,563,338 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,810,372 | +8,648 | 0.00% | 42,788,066 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,801,724 | +21,620 | 0.00% | 42,644,291 |
| 2023-08-31 | 2023-08-29 | 4.857 | 8,780,104 | +1,730 | 0.00% | 42,641,068 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,778,374 | -8,648 | 0.00% | 42,023,628 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,787,022 | +115,772 | 0.00% | 41,658,602 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,671,250 | +51,889 | 0.00% | 41,210,004 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,619,361 | -30,269 | 0.00% | 40,465,064 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,649,630 | +51,647 | 0.00% | 40,207,096 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,597,983 | +25,944 | 0.00% | 40,563,542 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,572,039 | -181,610 | 0.00% | 40,639,384 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,753,649 | +26,809 | 0.00% | 41,702,824 |
| 2023-08-17 | 2023-08-15 | 4.845 | 8,726,840 | +168,638 | 0.00% | 42,281,478 |
| 2023-08-16 | 2023-08-14 | 4.857 | 8,558,202 | +16,501 | 0.00% | 41,563,389 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,541,701 | -8,648 | 0.00% | 42,174,638 |
| 2023-08-14 | 2023-08-10 | 4.972 | 8,550,349 | +8,648 | 0.00% | 42,513,947 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,541,701 | +22,485 | 0.00% | 42,569,717 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,519,216 | +8,649 | 0.00% | 42,063,618 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,510,567 | +28,538 | 0.00% | 42,414,553 |
| 2023-08-08 | 2023-08-04 | 5.007 | 8,482,029 | +12,972 | 0.00% | 42,468,486 |
| 2023-08-04 | 2023-08-02 | 5.030 | 8,469,057 | +5,189 | 0.00% | 42,599,396 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,463,868 | -86,481 | 0.00% | 44,334,948 |
| 2023-08-01 | 2023-07-28 | 5.180 | 8,550,349 | -81,292 | 0.00% | 44,293,600 |
| 2023-07-31 | 2023-07-27 | 5.111 | 8,631,641 | +11,243 | 0.00% | 44,115,861 |
| 2023-07-27 | 2023-07-25 | 5.123 | 8,620,398 | -22,728 | 0.00% | 44,158,079 |
| 2023-07-26 | 2023-07-24 | 4.937 | 8,643,126 | +25,944 | 0.00% | 42,675,424 |
| 2023-07-25 | 2023-07-21 | 5.018 | 8,617,182 | +8,648 | 0.00% | 43,244,823 |
| 2023-07-24 | 2023-07-20 | 4.984 | 8,608,534 | +8,648 | 0.00% | 42,902,796 |
| 2023-07-21 | 2023-07-19 | 4.961 | 8,599,886 | +26,809 | 0.00% | 42,660,811 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,573,077 | +21,620 | 0.00% | 42,527,822 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,551,457 | +41,511 | 0.00% | 43,409,398 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,509,946 | +21,621 | 0.00% | 43,198,677 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,488,325 | +89,075 | 0.00% | 42,794,466 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,399,250 | -6,918 | 0.00% | 42,539,633 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,406,168 | +159,211 | 0.00% | 42,477,469 |
| 2023-07-10 | 2023-07-06 | 5.123 | 8,246,957 | +192,853 | 0.00% | 42,245,123 |
| 2023-07-07 | 2023-07-05 | 6.315 | 8,054,104 | +137,505 | 0.00% | 50,858,005 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,916,599 | +719,608 | 0.00% | 50,889,538 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,196,991 | +30,881 | 0.00% | 46,536,423 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,166,110 | -19,795 | 0.00% | 45,884,236 |
| 2023-07-03 | 2023-06-29 | 6.378 | 7,185,905 | +31,673 | 0.00% | 45,829,480 |
| 2023-06-30 | 2023-06-28 | 6.403 | 7,154,232 | +23,754 | 0.00% | 45,808,182 |
| 2023-06-29 | 2023-06-27 | 6.390 | 7,130,478 | -7,918 | 0.00% | 45,566,035 |
| 2023-06-28 | 2023-06-26 | 6.315 | 7,138,396 | +7,918 | 0.00% | 45,075,725 |
| 2023-06-27 | 2023-06-23 | 6.315 | 7,130,478 | +4,751 | 0.00% | 45,025,726 |
| 2023-06-23 | 2023-06-20 | 6.390 | 7,125,727 | +57,803 | 0.00% | 45,535,675 |
| 2023-06-21 | 2023-06-19 | 6.390 | 7,067,924 | +15,837 | 0.00% | 45,166,295 |
| 2023-06-20 | 2023-06-16 | 6.403 | 7,052,087 | +30,532 | 0.00% | 45,154,153 |
| 2023-06-19 | 2023-06-15 | 6.352 | 7,021,555 | +157,795 | 0.00% | 44,603,955 |
| 2023-06-16 | 2023-06-14 | 6.327 | 6,863,760 | +31,673 | 0.00% | 43,428,206 |
| 2023-06-15 | 2023-06-13 | 6.416 | 6,832,087 | +2,431 | 0.00% | 43,831,787 |
| 2023-06-14 | 2023-06-12 | 6.517 | 6,829,656 | +7,918 | 0.00% | 44,506,210 |
| 2023-06-13 | 2023-06-09 | 6.491 | 6,821,738 | +13,461 | 0.00% | 44,282,306 |
| 2023-06-09 | 2023-06-07 | 6.466 | 6,808,277 | +221 | 0.00% | 44,022,962 |
| 2023-06-06 | 2023-06-02 | 6.340 | 6,808,056 | +15,045 | 0.00% | 43,161,737 |
| 2023-06-02 | 2023-05-31 | 6.327 | 6,793,011 | +39,591 | 0.00% | 42,980,565 |
| 2023-06-01 | 2023-05-30 | 6.416 | 6,753,420 | +27,714 | 0.00% | 43,327,093 |
| 2023-05-31 | 2023-05-29 | 6.466 | 6,725,706 | +3,167 | 0.00% | 43,489,050 |
| 2023-05-30 | 2023-05-25 | 6.428 | 6,722,539 | +53,844 | 0.00% | 43,213,873 |
| 2023-05-29 | 2023-05-24 | 6.517 | 6,668,695 | +96,365 | 0.00% | 43,457,290 |
| 2023-05-25 | 2023-05-23 | 6.693 | 6,572,330 | +3,167 | 0.00% | 43,991,352 |
| 2023-05-24 | 2023-05-22 | 6.769 | 6,569,163 | -15,836 | 0.00% | 44,467,929 |
| 2023-05-23 | 2023-05-19 | 6.731 | 6,584,999 | +7,918 | 0.00% | 44,325,639 |
| 2023-05-22 | 2023-05-18 | 6.807 | 6,577,081 | -3,959 | 0.00% | 44,770,715 |
| 2023-05-18 | 2023-05-16 | 6.769 | 6,581,040 | +3,959 | 0.00% | 44,548,327 |
| 2023-05-17 | 2023-05-15 | 6.807 | 6,577,081 | +39,591 | 0.00% | 44,770,715 |
| 2023-05-16 | 2023-05-12 | 6.706 | 6,537,490 | -37,215 | 0.00% | 43,840,716 |
| 2023-05-15 | 2023-05-11 | 6.870 | 6,574,705 | +902 | 0.00% | 45,169,705 |
| 2023-05-12 | 2023-05-10 | 6.883 | 6,573,803 | +55,119 | 0.00% | 45,246,529 |
| 2023-05-11 | 2023-05-09 | 7.034 | 6,518,684 | +26,186 | 0.00% | 45,855,053 |
| 2023-05-10 | 2023-05-08 | 7.110 | 6,492,498 | +105,804 | 0.00% | 46,162,816 |
| 2023-05-09 | 2023-05-05 | 6.858 | 6,386,694 | +44,342 | 0.00% | 43,797,368 |
| 2023-05-08 | 2023-05-04 | 6.769 | 6,342,352 | +41,175 | 0.00% | 42,932,602 |
| 2023-05-05 | 2023-05-03 | 6.504 | 6,301,177 | +73,639 | 0.00% | 40,982,740 |
| 2023-05-04 | 2023-05-02 | 6.567 | 6,227,538 | +4,079 | 0.00% | 40,897,034 |
| 2023-05-03 | 2023-04-28 | 6.630 | 6,223,459 | +36,424 | 0.00% | 41,263,229 |
| 2023-05-02 | 2023-04-27 | 6.630 | 6,187,035 | +74,653 | 0.00% | 41,021,728 |
| 2023-04-28 | 2023-04-26 | 6.605 | 6,112,382 | +44,105 | 0.00% | 40,372,371 |
| 2023-04-27 | 2023-04-25 | 6.618 | 6,068,277 | +71,264 | 0.00% | 40,157,694 |
| 2023-04-26 | 2023-04-24 | 6.605 | 5,997,013 | +8,710 | 0.00% | 39,610,357 |
| 2023-04-25 | 2023-04-21 | 6.681 | 5,988,303 | +9,613 | 0.00% | 40,006,588 |
| 2023-04-24 | 2023-04-20 | 6.719 | 5,978,690 | +7,126 | 0.00% | 40,168,882 |
| 2023-04-20 | 2023-04-18 | 6.782 | 5,971,564 | -19,795 | 0.00% | 40,498,082 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,991,359 | +7,126 | 0.00% | 40,707,994 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,984,233 | +7,918 | 0.00% | 39,752,671 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,976,315 | +31,673 | 0.00% | 39,549,122 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,944,642 | +58,247 | 0.00% | 39,414,597 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,886,395 | +21,490 | 0.00% | 38,582,364 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,864,905 | -7,918 | 0.00% | 38,145,235 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,872,823 | +1,697 | 0.00% | 37,825,891 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,871,126 | +51,865 | 0.00% | 37,740,814 |
| 2023-04-04 | 2023-03-31 | 6.428 | 5,819,261 | +3,167 | 0.00% | 37,407,415 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,816,094 | +3,167 | 0.00% | 37,240,153 |
| 2023-03-30 | 2023-03-28 | 6.378 | 5,812,927 | -7,918 | 0.00% | 37,073,051 |
| 2023-03-29 | 2023-03-27 | 6.302 | 5,820,845 | +7,918 | 0.00% | 36,682,477 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,812,927 | -23,755 | 0.00% | 37,660,347 |
| 2023-03-24 | 2023-03-22 | 6.428 | 5,836,682 | +2,376 | 0.00% | 37,519,401 |
| 2023-03-22 | 2023-03-20 | 6.378 | 5,834,306 | +792 | 0.00% | 37,209,399 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,833,514 | -15,837 | 0.00% | 37,351,692 |
| 2023-03-17 | 2023-03-15 | 6.378 | 5,849,351 | -7,918 | 0.00% | 37,305,352 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,857,269 | +3,959 | 0.00% | 36,172,299 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,853,310 | +79,182 | 0.00% | 37,034,913 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,774,128 | -11,877 | 0.00% | 37,190,213 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,786,005 | +7,918 | 0.00% | 36,097,559 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,778,087 | +11,878 | 0.00% | 35,610,328 |
| 2023-02-24 | 2023-02-22 | 6.226 | 5,766,209 | +8,472 | 0.00% | 35,901,234 |
| 2023-02-22 | 2023-02-20 | 6.289 | 5,757,737 | +4,086 | 0.00% | 36,212,061 |
| 2023-02-21 | 2023-02-17 | 6.239 | 5,753,651 | +23,755 | 0.00% | 35,895,710 |
| 2023-02-17 | 2023-02-15 | 6.239 | 5,729,896 | +9,502 | 0.00% | 35,747,508 |
| 2023-02-16 | 2023-02-14 | 6.277 | 5,720,394 | -15,837 | 0.00% | 35,904,957 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,736,231 | -30,089 | 0.00% | 35,931,917 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,766,320 | +55,427 | 0.00% | 36,120,395 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,710,893 | +7,919 | 0.00% | 36,350,186 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,702,974 | +14,252 | 0.00% | 36,515,851 |
| 2023-02-02 | 2023-01-31 | 6.416 | 5,688,722 | +51,469 | 0.00% | 36,496,440 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,637,253 | +15,836 | 0.00% | 36,593,397 |
| 2023-01-31 | 2023-01-27 | 6.656 | 5,621,417 | -4,252 | 0.00% | 37,413,514 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,625,669 | -7,918 | 0.00% | 37,086,578 |
| 2023-01-26 | 2023-01-19 | 6.416 | 5,633,587 | +15,837 | 0.00% | 36,142,717 |
| 2023-01-19 | 2023-01-17 | 6.378 | 5,617,750 | -1,584 | 0.00% | 35,828,272 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,619,334 | -5,543 | 0.00% | 36,122,243 |
| 2023-01-13 | 2023-01-11 | 6.302 | 5,624,877 | -26,922 | 0.00% | 35,447,504 |
| 2023-01-12 | 2023-01-10 | 6.302 | 5,651,799 | +3,167 | 0.00% | 35,617,164 |
| 2023-01-11 | 2023-01-09 | 6.315 | 5,648,632 | +7,919 | 0.00% | 35,668,543 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,640,713 | -23,755 | 0.00% | 35,547,301 |
| 2023-01-06 | 2023-01-04 | 6.315 | 5,664,468 | -20,587 | 0.00% | 35,768,540 |
| 2023-01-04 | 2022-12-30 | 6.176 | 5,685,055 | -7,919 | 0.00% | 35,108,770 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,692,974 | -35,632 | 0.00% | 34,941,983 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,728,606 | +7,919 | 0.00% | 33,352,006 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,720,687 | +15,836 | 0.00% | 33,739,384 |
| 2022-12-15 | 2022-12-13 | 5.948 | 5,704,851 | +7,918 | 0.00% | 33,934,175 |
| 2022-12-13 | 2022-12-09 | 5.974 | 5,696,933 | +4,751 | 0.00% | 34,030,970 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,692,182 | +7,918 | 0.00% | 33,858,816 |
| 2022-12-08 | 2022-12-06 | 5.999 | 5,684,264 | -4,751 | 0.00% | 34,098,865 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,689,015 | +7,919 | 0.00% | 33,839,977 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,681,096 | -7,127 | 0.00% | 33,434,137 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,688,223 | +7,919 | 0.00% | 33,835,266 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,680,304 | -792 | 0.00% | 33,859,899 |
| 2022-11-29 | 2022-11-25 | 5.936 | 5,681,096 | -15,837 | 0.00% | 33,721,126 |
| 2022-11-23 | 2022-11-21 | 5.721 | 5,696,933 | +15,837 | 0.00% | 32,592,029 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,681,096 | +2,375 | 0.00% | 32,357,931 |
| 2022-11-18 | 2022-11-16 | 5.809 | 5,678,721 | +15,837 | 0.00% | 32,989,858 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,662,884 | -15,837 | 0.00% | 32,611,786 |
| 2022-11-10 | 2022-11-08 | 5.544 | 5,678,721 | -1,583 | 0.00% | 31,483,799 |
| 2022-11-09 | 2022-11-07 | 5.519 | 5,680,304 | +23,754 | 0.00% | 31,349,101 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,656,550 | -11,877 | 0.00% | 30,503,634 |
| 2022-11-04 | 2022-11-02 | 5.367 | 5,668,427 | -15,045 | 0.00% | 30,424,508 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,683,472 | +11,878 | 0.00% | 30,002,821 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,671,594 | +7,126 | 0.00% | 29,868,490 |
| 2022-10-31 | 2022-10-27 | 5.582 | 5,664,468 | -1,584 | 0.00% | 31,619,389 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,666,052 | -3,959 | 0.00% | 31,485,117 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,670,011 | -5,543 | 0.00% | 31,578,723 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,675,554 | -3,959 | 0.00% | 32,039,657 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,679,513 | -10,293 | 0.00% | 31,918,552 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,689,806 | +16,628 | 0.00% | 31,976,399 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,673,178 | +5,543 | 0.00% | 31,596,362 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,667,635 | +3,959 | 0.00% | 31,565,490 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,663,676 | -12,986 | 0.00% | 32,044,131 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,676,662 | -3,959 | 0.00% | 33,336,352 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,680,621 | -3,959 | 0.00% | 33,574,824 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,684,580 | -15,837 | 0.00% | 32,593,148 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,700,417 | +3,959 | 0.00% | 31,748,067 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,696,458 | +11,878 | 0.00% | 32,013,782 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,684,580 | +7,918 | 0.00% | 32,736,731 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,676,662 | +3,959 | 0.00% | 32,977,896 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,672,703 | -7,918 | 0.00% | 33,456,384 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,680,621 | +23,754 | 0.00% | 33,359,601 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,656,867 | +38,800 | 0.00% | 33,434,428 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,618,067 | +3,959 | 0.00% | 33,347,006 |
| 2022-09-15 | 2022-09-13 | 6.037 | 5,614,108 | +15,836 | 0.00% | 33,890,716 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,598,272 | +16,684 | 0.00% | 33,936,520 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,581,588 | +7,918 | 0.00% | 33,482,931 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,573,670 | +1,584 | 0.00% | 33,576,213 |
| 2022-09-06 | 2022-09-02 | 6.075 | 5,572,086 | +1,584 | 0.00% | 33,848,152 |
| 2022-09-02 | 2022-08-31 | 6.150 | 5,570,502 | +15,044 | 0.00% | 34,260,632 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,555,458 | -9,502 | 0.00% | 33,747,144 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,564,960 | +10,294 | 0.00% | 34,015,706 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,554,666 | +3,959 | 0.00% | 34,443,837 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,550,707 | +7,918 | 0.00% | 34,208,986 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,542,789 | +7,919 | 0.00% | 34,090,187 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,534,870 | +1,583 | 0.00% | 34,460,885 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,533,287 | +15,837 | 0.00% | 34,171,507 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,517,450 | +15,836 | 0.00% | 33,864,663 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,501,614 | +10,294 | 0.00% | 33,559,024 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,491,320 | +52,260 | 0.00% | 33,981,685 |
| 2022-07-29 | 2022-07-27 | 6.340 | 5,439,060 | +7,918 | 0.00% | 34,482,572 |
| 2022-07-25 | 2022-07-21 | 6.239 | 5,431,142 | +15,837 | 0.00% | 33,883,650 |
| 2022-07-22 | 2022-07-20 | 6.352 | 5,415,305 | +3,959 | 0.00% | 34,400,360 |
| 2022-07-21 | 2022-07-19 | 6.327 | 5,411,346 | -9,502 | 0.00% | 34,238,530 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,420,848 | +37,216 | 0.00% | 34,572,492 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,383,632 | +53,052 | 0.00% | 33,315,284 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,330,580 | +27,714 | 0.00% | 33,592,869 |
| 2022-07-15 | 2022-07-13 | 6.390 | 5,302,866 | +118,773 | 0.00% | 33,887,010 |
| 2022-07-14 | 2022-07-12 | 6.466 | 5,184,093 | -7,918 | 0.00% | 33,520,835 |
| 2022-07-12 | 2022-07-08 | 6.554 | 5,192,011 | -8,710 | 0.00% | 34,031,026 |
| 2022-07-08 | 2022-07-06 | 6.554 | 5,200,721 | +27,714 | 0.00% | 34,088,116 |
| 2022-07-07 | 2022-07-05 | 6.656 | 5,173,007 | +23,754 | 0.00% | 34,429,107 |
| 2022-07-05 | 2022-06-30 | 6.656 | 5,149,253 | +95,019 | 0.00% | 34,271,012 |
| 2022-07-04 | 2022-06-29 | 6.592 | 5,054,234 | +30,089 | 0.00% | 33,319,458 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,024,145 | +4,751 | 0.00% | 39,024,629 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,019,394 | +429,958 | 0.00% | 38,439,569 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,589,436 | +24,906 | 0.00% | 35,021,560 |
| 2022-06-27 | 2022-06-23 | 7.631 | 4,564,530 | +4,396 | 0.00% | 34,831,504 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,560,134 | -14,651 | 0.00% | 34,673,458 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,574,785 | -10,989 | 0.00% | 35,284,461 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,585,774 | +32,965 | 0.00% | 34,430,212 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,552,809 | +54,941 | 0.00% | 34,182,709 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,497,868 | +5,128 | 0.00% | 34,200,012 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,492,740 | +7,325 | 0.00% | 33,977,029 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,485,415 | +14,651 | 0.00% | 33,982,863 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,470,764 | +14,651 | 0.00% | 34,115,985 |
| 2022-06-13 | 2022-06-09 | 7.699 | 4,456,113 | +23,442 | 0.00% | 34,308,336 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,432,671 | +10,988 | 0.00% | 34,188,363 |
| 2022-06-09 | 2022-06-07 | 7.808 | 4,421,683 | +28,569 | 0.00% | 34,526,137 |
| 2022-06-08 | 2022-06-06 | 7.945 | 4,393,114 | +14,651 | 0.00% | 34,902,763 |
| 2022-06-06 | 2022-06-01 | 7.931 | 4,378,463 | -7,325 | 0.00% | 34,726,593 |
| 2022-06-02 | 2022-05-31 | 7.972 | 4,385,788 | -16,116 | 0.00% | 34,964,300 |
| 2022-06-01 | 2022-05-30 | 7.959 | 4,401,904 | -7,326 | 0.00% | 35,032,689 |
| 2022-05-31 | 2022-05-27 | 7.931 | 4,409,230 | -29,302 | 0.00% | 34,970,613 |
| 2022-05-27 | 2022-05-25 | 7.726 | 4,438,532 | +8,791 | 0.00% | 34,294,158 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,429,741 | +14,651 | 0.00% | 33,923,883 |
| 2022-05-17 | 2022-05-13 | 7.453 | 4,415,090 | +2,198 | 0.00% | 32,907,627 |
| 2022-05-16 | 2022-05-12 | 7.358 | 4,412,892 | +9,523 | 0.00% | 32,469,561 |
| 2022-05-13 | 2022-05-11 | 7.508 | 4,403,369 | +5,860 | 0.00% | 33,060,706 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,397,509 | +3,663 | 0.00% | 33,016,709 |
| 2022-05-10 | 2022-05-05 | 7.645 | 4,393,846 | +25,639 | 0.00% | 33,589,011 |
| 2022-04-29 | 2022-04-27 | 7.481 | 4,368,207 | +3,663 | 0.00% | 32,677,447 |
| 2022-04-28 | 2022-04-26 | 7.508 | 4,364,544 | +16,116 | 0.00% | 32,769,206 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,348,428 | +30,767 | 0.00% | 32,945,008 |
| 2022-04-26 | 2022-04-22 | 7.767 | 4,317,661 | +14,651 | 0.00% | 33,537,074 |
| 2022-04-22 | 2022-04-20 | 7.808 | 4,303,010 | +7,325 | 0.00% | 33,599,494 |
| 2022-04-21 | 2022-04-19 | 7.849 | 4,295,685 | +7,326 | 0.00% | 33,718,219 |
| 2022-04-07 | 2022-04-04 | 8.122 | 4,288,359 | +7,325 | 0.00% | 34,831,522 |
| 2022-04-06 | 2022-04-01 | 8.095 | 4,281,034 | -58,604 | 0.00% | 34,655,145 |
| 2022-04-04 | 2022-03-31 | 8.040 | 4,339,638 | +48,348 | 0.00% | 34,892,586 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,291,290 | -7,325 | 0.00% | 33,976,623 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,298,615 | +14,651 | 0.00% | 33,741,218 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,283,964 | +7,325 | 0.00% | 33,099,894 |
| 2022-03-21 | 2022-03-17 | 7.699 | 4,276,639 | -21,976 | 0.00% | 32,926,537 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,298,615 | +14,651 | 0.00% | 31,804,765 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,283,964 | +7,325 | 0.00% | 32,105,727 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,276,639 | -728,884 | 0.00% | 32,225,972 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,005,523 | +1,465 | 0.00% | 38,265,011 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,004,058 | +21,976 | 0.00% | 38,868,605 |
| 2022-03-02 | 2022-02-28 | 7.999 | 4,982,082 | -7,325 | 0.00% | 39,854,085 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,989,407 | +47,615 | 0.00% | 39,163,467 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,941,792 | +7,326 | 0.00% | 40,071,469 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,934,466 | +3,663 | 0.00% | 40,146,785 |
| 2022-02-16 | 2022-02-14 | 8.382 | 4,930,803 | +7,325 | 0.00% | 41,328,570 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,923,478 | -7,325 | 0.00% | 41,334,384 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,930,803 | +681,269 | 0.00% | 41,463,191 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,249,534 | -36,892 | 0.00% | 35,154,287 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,286,426 | -35,894 | 0.00% | 34,874,336 |
| 2022-02-04 | 2022-01-27 | 8.122 | 4,322,320 | -43,953 | 0.00% | 35,107,365 |
| 2022-01-27 | 2022-01-25 | 8.081 | 4,366,273 | -36,628 | 0.00% | 35,285,555 |
| 2022-01-26 | 2022-01-24 | 8.109 | 4,402,901 | -25,639 | 0.00% | 35,701,768 |
| 2022-01-21 | 2022-01-19 | 7.999 | 4,428,540 | -7,325 | 0.00% | 35,426,035 |
| 2022-01-19 | 2022-01-17 | 7.986 | 4,435,865 | +14,651 | 0.00% | 35,424,077 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,421,214 | -48,348 | 0.00% | 35,548,492 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,469,562 | -29,302 | 0.00% | 35,754,190 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,498,864 | +7,325 | 0.00% | 35,313,037 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,491,539 | -7,325 | 0.00% | 34,397,145 |
| 2022-01-10 | 2022-01-06 | 7.576 | 4,498,864 | -35,163 | 0.00% | 34,084,757 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,534,027 | -23,441 | 0.00% | 34,722,527 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,557,468 | -24,907 | 0.00% | 34,279,903 |
| 2022-01-05 | 2022-01-03 | 7.426 | 4,582,375 | -3,662 | 0.00% | 34,029,368 |
| 2022-01-04 | 2021-12-31 | 7.372 | 4,586,037 | +16,848 | 0.00% | 33,806,147 |
| 2022-01-03 | 2021-12-29 | 7.385 | 4,569,189 | -14,651 | 0.00% | 33,744,325 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,583,840 | -10,988 | 0.00% | 33,539,655 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,594,828 | +3,663 | 0.00% | 33,055,538 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,591,165 | -14,651 | 0.00% | 33,405,230 |
| 2021-12-07 | 2021-12-03 | 7.276 | 4,605,816 | -7,326 | 0.00% | 33,511,830 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,613,142 | -18,313 | 0.00% | 33,124,316 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,631,455 | +10,255 | 0.00% | 32,054,556 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,621,200 | +36,628 | 0.00% | 32,172,832 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,584,572 | +14,651 | 0.00% | 32,355,916 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,569,921 | +10,255 | 0.00% | 32,377,283 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,559,666 | -5,860 | 0.00% | 32,366,872 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,565,526 | +5,860 | 0.00% | 32,470,793 |
| 2021-11-15 | 2021-11-11 | 7.139 | 4,559,666 | -7,325 | 0.00% | 32,553,604 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,566,991 | +7,325 | 0.00% | 32,792,933 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,559,666 | +33,698 | 0.00% | 32,180,140 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,525,968 | +23,441 | 0.00% | 32,436,586 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,502,527 | +26,372 | 0.00% | 32,575,910 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,476,155 | +16,848 | 0.00% | 32,568,419 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,459,307 | -21,976 | 0.00% | 32,202,338 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,481,283 | +58,604 | 0.00% | 32,605,731 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,422,679 | +3,662 | 0.00% | 32,300,077 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,419,017 | +3,663 | 0.00% | 32,514,628 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,415,354 | +33,697 | 0.00% | 32,668,498 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,381,657 | +12,454 | 0.00% | 32,478,994 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,369,203 | +7,325 | 0.00% | 32,565,610 |
| 2021-10-22 | 2021-10-20 | 7.453 | 4,361,878 | +11,721 | 0.00% | 32,511,014 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,350,157 | -7,326 | 0.00% | 32,483,036 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,357,483 | +3,663 | 0.00% | 32,299,804 |
| 2021-10-19 | 2021-10-15 | 7.467 | 4,353,820 | +10,988 | 0.00% | 32,510,388 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,342,832 | -14,651 | 0.00% | 33,021,179 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,357,483 | +3,663 | 0.00% | 32,180,836 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,353,820 | -7,325 | 0.00% | 32,153,784 |
| 2021-09-28 | 2021-09-24 | 7.399 | 4,361,145 | -7,326 | 0.00% | 32,267,415 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,368,471 | -2,197 | 0.00% | 32,679,422 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,370,668 | +10,255 | 0.00% | 32,218,546 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,360,413 | +16,849 | 0.00% | 32,261,999 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,343,564 | +21,976 | 0.00% | 33,560,391 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,321,588 | -14,651 | 0.00% | 34,216,510 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,336,239 | -7,325 | 0.00% | 34,154,928 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,343,564 | -10,988 | 0.00% | 33,678,979 |
| 2021-09-10 | 2021-09-08 | 7.740 | 4,354,552 | -2,198 | 0.00% | 33,704,733 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,356,750 | +14,651 | 0.00% | 33,959,642 |
| 2021-09-07 | 2021-09-03 | 7.740 | 4,342,099 | -8,791 | 0.00% | 33,608,346 |
| 2021-09-06 | 2021-09-02 | 7.726 | 4,350,890 | +5,861 | 0.00% | 33,616,995 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,345,029 | -29,302 | 0.00% | 33,334,454 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,374,331 | +8,058 | 0.00% | 33,320,399 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,366,273 | +10,988 | 0.00% | 33,437,831 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,355,285 | -43,953 | 0.00% | 33,650,953 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,399,238 | +14,651 | 0.00% | 34,050,608 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,384,587 | +7,326 | 0.00% | 33,697,792 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,377,261 | -7,326 | 0.00% | 33,880,504 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,384,587 | -3,663 | 0.00% | 34,116,770 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,388,250 | -7,325 | 0.00% | 33,785,848 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,395,575 | -19,339 | 0.00% | 33,842,244 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,414,914 | -7,326 | 0.00% | 33,750,066 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,422,240 | -14,651 | 0.00% | 33,926,806 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,436,891 | -21,976 | 0.00% | 33,251,823 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,458,867 | -7,326 | 0.00% | 33,599,124 |
| 2021-08-10 | 2021-08-06 | 7.440 | 4,466,193 | +7,326 | 0.00% | 33,227,552 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,458,867 | -14,651 | 0.00% | 33,173,048 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,473,518 | +5,860 | 0.00% | 33,098,844 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,467,658 | +14,651 | 0.00% | 32,994,499 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,453,007 | -7,325 | 0.00% | 33,798,119 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,460,332 | +7,325 | 0.00% | 33,062,171 |
| 2021-07-26 | 2021-07-22 | 7.481 | 4,453,007 | -7,325 | 0.00% | 33,311,815 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,460,332 | +29,302 | 0.00% | 33,062,171 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,431,030 | +7,325 | 0.00% | 33,449,850 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,423,705 | +29,302 | 0.00% | 33,696,494 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,394,403 | +17,581 | 0.00% | 32,753,437 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,376,822 | +43,953 | 0.00% | 33,160,130 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,332,869 | +12,453 | 0.00% | 32,767,981 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,320,416 | +51,279 | 0.00% | 32,732,781 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,269,137 | +93,766 | 0.00% | 32,635,666 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,175,371 | +52,743 | 0.00% | 32,545,844 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,122,628 | +7,326 | 0.00% | 36,903,753 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,115,302 | +261,955 | 0.00% | 36,718,180 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,853,347 | +58,303 | 0.00% | 34,100,035 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,795,044 | +13,718 | 0.00% | 33,805,397 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,781,326 | +16,462 | 0.00% | 33,683,200 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,764,864 | +10,289 | 0.00% | 34,030,552 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,754,575 | +24,007 | 0.00% | 33,609,122 |
| 2021-06-22 | 2021-06-18 | 9.039 | 3,730,568 | +686 | 0.00% | 33,720,551 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,729,882 | +41,155 | 0.00% | 33,605,594 |
| 2021-06-15 | 2021-06-10 | 9.097 | 3,688,727 | +3,430 | 0.00% | 33,557,463 |
| 2021-06-11 | 2021-06-09 | 9.112 | 3,685,297 | -1,468 | 0.00% | 33,579,987 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,686,765 | +69,964 | 0.00% | 33,270,867 |
| 2021-06-03 | 2021-06-01 | 9.272 | 3,616,801 | +6,859 | 0.00% | 33,535,883 |
| 2021-06-02 | 2021-05-31 | 9.301 | 3,609,942 | -6,859 | 0.00% | 33,577,543 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,616,801 | -31,553 | 0.00% | 33,746,800 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,648,354 | -21,263 | 0.00% | 33,456,124 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,669,617 | -15,776 | 0.00% | 33,811,608 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,685,393 | -226,353 | 0.00% | 33,634,591 |
| 2021-05-25 | 2021-05-21 | 8.981 | 3,911,746 | +6,859 | 0.00% | 35,130,099 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,904,887 | +228,411 | 0.00% | 35,068,500 |
| 2021-05-20 | 2021-05-17 | 9.083 | 3,676,476 | -27,437 | 0.00% | 33,392,412 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,703,913 | +31,552 | 0.00% | 33,047,622 |
| 2021-05-14 | 2021-05-12 | 9.024 | 3,672,361 | +13,719 | 0.00% | 33,140,879 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,658,642 | -6,174 | 0.00% | 33,603,806 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,664,816 | -39,097 | 0.00% | 33,393,366 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,703,913 | +98,772 | 0.00% | 32,561,627 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,605,141 | +85,740 | 0.00% | 31,956,105 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,519,401 | +48,700 | 0.00% | 31,555,268 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,470,701 | +6,859 | 0.00% | 32,788,399 |
| 2021-04-07 | 2021-03-31 | 9.535 | 3,463,842 | -686 | 0.00% | 33,026,597 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,464,528 | +3,430 | 0.00% | 33,336,194 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,461,098 | -33,438 | 0.00% | 33,706,866 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,494,536 | +7,373 | 0.00% | 32,962,627 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,487,163 | +14,404 | 0.00% | 32,537,204 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,472,759 | -3,429 | 0.00% | 33,364,765 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,476,188 | +20,577 | 0.00% | 32,738,877 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,455,611 | -20,577 | 0.00% | 33,250,394 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,476,188 | -7,545 | 0.00% | 33,499,068 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,483,733 | +686 | 0.00% | 32,505,200 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,483,047 | -29,495 | 0.00% | 33,260,490 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,512,542 | +1,372 | 0.00% | 32,927,633 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,511,170 | -1,372 | 0.00% | 33,273,097 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,512,542 | -159,819 | 0.00% | 33,593,355 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,672,361 | +116,606 | 0.00% | 34,747,061 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,555,755 | -96,028 | 0.00% | 33,073,528 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,651,783 | -4,116 | 0.00% | 34,073,202 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,655,899 | -647,506 | 0.00% | 32,299,427 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,303,405 | -20,577 | 0.00% | 38,521,980 |
| 2021-03-02 | 2021-02-26 | 9.083 | 4,323,982 | -5,624,525 | 0.00% | 39,273,530 |
| 2021-03-01 | 2021-02-25 | 9.258 | 9,948,507 | -48,015 | 0.01% | 92,100,003 |
| 2021-02-25 | 2021-02-23 | 9.287 | 9,996,522 | +6,218,530 | 0.01% | 92,835,989 |
| 2021-02-22 | 2021-02-18 | 9.083 | 3,777,992 | +4,116 | 0.00% | 34,314,454 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,773,876 | -10,289 | 0.00% | 34,992,321 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,784,165 | -70,795 | 0.00% | 34,701,538 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,854,960 | -36,354 | 0.00% | 35,013,533 |
| 2021-02-16 | 2021-02-09 | 8.733 | 3,891,314 | -6,859 | 0.00% | 33,982,170 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,898,173 | -6,859 | 0.00% | 33,814,743 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,905,032 | +6,859 | 0.00% | 33,418,789 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,898,173 | +6,859 | 0.00% | 33,416,922 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,891,314 | +6,859 | 0.00% | 33,301,392 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,884,455 | +24,693 | 0.00% | 33,299,325 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,859,762 | +133,754 | 0.00% | 33,706,632 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,726,008 | -6,859 | 0.00% | 32,918,832 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,732,867 | +9,603 | 0.00% | 32,979,430 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,723,264 | -2,058 | 0.00% | 33,274,560 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,725,322 | +36,354 | 0.00% | 32,912,771 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,688,968 | -19,110 | 0.00% | 33,398,311 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,708,078 | -48,014 | 0.00% | 33,625,384 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,756,092 | -41,251 | 0.00% | 34,279,822 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,797,343 | +17,642 | 0.00% | 34,324,129 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,779,701 | -114,356 | 0.00% | 34,054,455 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,894,057 | +3,429 | 0.00% | 34,460,296 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,890,628 | -10,975 | 0.00% | 34,656,837 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,901,603 | -11,515 | 0.00% | 34,754,600 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,913,118 | -43,899 | 0.00% | 34,571,926 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,957,017 | -9,602 | 0.00% | 34,209,807 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,966,619 | -12,347 | 0.00% | 34,003,672 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,978,966 | +9,603 | 0.00% | 33,413,404 |
| 2021-01-07 | 2021-01-05 | 8.383 | 3,969,363 | +20,578 | 0.00% | 33,274,893 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,948,785 | +12,346 | 0.00% | 33,217,528 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,936,439 | -5,487 | 0.00% | 33,802,345 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,941,926 | -5,488 | 0.00% | 33,849,462 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,947,414 | +13,719 | 0.00% | 33,378,643 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,933,695 | +2,057 | 0.00% | 32,574,445 |
| 2020-12-28 | 2020-12-22 | 8.208 | 3,931,638 | +3,430 | 0.00% | 32,270,815 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,928,208 | +30,866 | 0.00% | 32,357,200 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,897,342 | +8,231 | 0.00% | 32,671,146 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,889,111 | +13,719 | 0.00% | 32,545,447 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,875,392 | +8,917 | 0.00% | 32,543,640 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,866,475 | +6,859 | 0.00% | 32,750,607 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,859,616 | +17,148 | 0.00% | 32,692,508 |
| 2020-12-11 | 2020-12-09 | 8.602 | 3,842,468 | -12,347 | 0.00% | 33,051,432 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,854,815 | +8,231 | 0.00% | 32,876,639 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,846,584 | +20,578 | 0.00% | 33,479,392 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,826,006 | +8,917 | 0.00% | 33,802,302 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,817,089 | +13,718 | 0.00% | 34,391,314 |
| 2020-12-03 | 2020-12-01 | 9.039 | 3,803,371 | -15,776 | 0.00% | 34,378,616 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,819,147 | -20,578 | 0.00% | 33,964,421 |
| 2020-11-30 | 2020-11-26 | 8.704 | 3,839,725 | -1,371 | 0.00% | 33,419,694 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,841,096 | -17,834 | 0.00% | 32,983,631 |
| 2020-11-26 | 2020-11-24 | 8.514 | 3,858,930 | -4,116 | 0.00% | 32,855,476 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,863,046 | +13,719 | 0.00% | 33,228,436 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,849,327 | +4,115 | 0.00% | 32,885,953 |
| 2020-11-23 | 2020-11-19 | 8.675 | 3,845,212 | +20,578 | 0.00% | 33,355,332 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,824,634 | -4,150 | 0.00% | 32,953,790 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,828,784 | +6,859 | 0.00% | 33,380,287 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,821,925 | -99,458 | 0.00% | 34,490,606 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,921,383 | -38,411 | 0.00% | 34,301,927 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,959,794 | +548 | 0.00% | 34,118,355 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,959,246 | -9,203 | 0.00% | 33,709,580 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,968,449 | -19,892 | 0.00% | 33,440,799 |
| 2020-11-06 | 2020-11-04 | 8.223 | 3,988,341 | -54,873 | 0.00% | 32,794,378 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,043,214 | -3,430 | 0.00% | 33,245,575 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,046,644 | -15,776 | 0.00% | 32,683,817 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,062,420 | +18,520 | 0.00% | 31,685,941 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,043,900 | -3,430 | 0.00% | 32,366,874 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,047,330 | +37,040 | 0.00% | 33,102,400 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,010,290 | -10,975 | 0.00% | 33,910,312 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,021,265 | -12,347 | 0.00% | 33,944,488 |
| 2020-10-23 | 2020-10-21 | 8.252 | 4,033,612 | -17,147 | 0.00% | 33,284,234 |
| 2020-10-21 | 2020-10-19 | 8.252 | 4,050,759 | -34,982 | 0.00% | 33,425,726 |
| 2020-10-20 | 2020-10-16 | 8.106 | 4,085,741 | -20,578 | 0.00% | 33,118,727 |
| 2020-10-15 | 2020-10-12 | 7.727 | 4,106,319 | -22,635 | 0.00% | 31,729,013 |
| 2020-10-14 | 2020-10-09 | 7.319 | 4,128,954 | +8,917 | 0.00% | 30,218,421 |
| 2020-10-12 | 2020-10-08 | 7.319 | 4,120,037 | -20,578 | 0.00% | 30,153,161 |
| 2020-10-09 | 2020-10-07 | 7.304 | 4,140,615 | -6,859 | 0.00% | 30,243,398 |
| 2020-09-29 | 2020-09-25 | 7.319 | 4,147,474 | +3,430 | 0.00% | 30,353,963 |
| 2020-09-28 | 2020-09-24 | 7.377 | 4,144,044 | +44,584 | 0.00% | 30,570,524 |
| 2020-09-25 | 2020-09-23 | 7.552 | 4,099,460 | +3,430 | 0.00% | 30,958,822 |
| 2020-09-24 | 2020-09-22 | 7.669 | 4,096,030 | +18,520 | 0.00% | 31,410,647 |
| 2020-09-23 | 2020-09-21 | 7.698 | 4,077,510 | -13,719 | 0.00% | 31,387,517 |
| 2020-09-22 | 2020-09-18 | 7.756 | 4,091,229 | +4,116 | 0.00% | 31,731,707 |
| 2020-09-21 | 2020-09-17 | 7.727 | 4,087,113 | +27,437 | 0.00% | 31,580,611 |
| 2020-09-18 | 2020-09-16 | 7.800 | 4,059,676 | +6,859 | 0.00% | 31,664,539 |
| 2020-09-17 | 2020-09-15 | 7.814 | 4,052,817 | -6,859 | 0.00% | 31,670,126 |
| 2020-09-16 | 2020-09-14 | 7.800 | 4,059,676 | +13,718 | 0.00% | 31,664,539 |
| 2020-09-11 | 2020-09-09 | 8.018 | 4,045,958 | +27,437 | 0.00% | 32,442,332 |
| 2020-09-10 | 2020-09-08 | 8.150 | 4,018,521 | +2,743 | 0.00% | 32,749,605 |
| 2020-09-09 | 2020-09-07 | 7.902 | 4,015,778 | -6,859 | 0.00% | 31,731,967 |
| 2020-09-08 | 2020-09-04 | 7.931 | 4,022,637 | +6,859 | 0.00% | 31,903,458 |
| 2020-09-07 | 2020-09-03 | 7.844 | 4,015,778 | -17,148 | 0.00% | 31,497,783 |
| 2020-09-04 | 2020-09-02 | 7.844 | 4,032,926 | +2,950 | 0.00% | 31,632,283 |
| 2020-09-03 | 2020-09-01 | 8.004 | 4,029,976 | +13,718 | 0.00% | 32,255,428 |
| 2020-09-02 | 2020-08-31 | 8.004 | 4,016,258 | +28,809 | 0.00% | 32,145,631 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,987,449 | +27,436 | 0.00% | 32,845,176 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,960,013 | +27,437 | 0.00% | 32,792,381 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,932,576 | +10,289 | 0.00% | 32,851,844 |
| 2020-08-27 | 2020-08-25 | 8.412 | 3,922,287 | +34,296 | 0.00% | 32,994,625 |
| 2020-08-26 | 2020-08-24 | 8.441 | 3,887,991 | +3,429 | 0.00% | 32,819,490 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,884,562 | +15,091 | 0.00% | 32,790,545 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,869,471 | +22,635 | 0.00% | 32,437,506 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,846,836 | +6,859 | 0.00% | 32,976,838 |
| 2020-08-19 | 2020-08-17 | 8.543 | 3,839,977 | +6,859 | 0.00% | 32,806,073 |
| 2020-08-18 | 2020-08-14 | 8.456 | 3,833,118 | +6,859 | 0.00% | 32,412,176 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,826,259 | +686 | 0.00% | 32,633,093 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,825,573 | +12,347 | 0.00% | 31,734,873 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,813,226 | +13,718 | 0.00% | 32,021,601 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,799,508 | +41,155 | 0.00% | 32,294,155 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,758,353 | +3,190 | 0.00% | 31,122,460 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,755,163 | -3,430 | 0.00% | 31,096,044 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,758,593 | -20,577 | 0.00% | 31,617,616 |
| 2020-07-30 | 2020-07-28 | 8.572 | 3,779,170 | -6,860 | 0.00% | 32,396,774 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,786,030 | +4,116 | 0.00% | 32,676,367 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,781,914 | +61,733 | 0.00% | 32,310,024 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,720,181 | +13,718 | 0.00% | 32,324,986 |
| 2020-07-24 | 2020-07-22 | 8.747 | 3,706,463 | +2,058 | 0.00% | 32,421,935 |
| 2020-07-22 | 2020-07-20 | 8.879 | 3,704,405 | +107,003 | 0.00% | 32,889,992 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,597,402 | +2,058 | 0.00% | 32,097,293 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,595,344 | +28,808 | 0.00% | 32,078,931 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,566,536 | +37,726 | 0.00% | 32,081,878 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,528,810 | -7,168 | 0.00% | 32,154,096 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,535,978 | -7,545 | 0.00% | 32,528,716 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,543,523 | +3,738 | 0.00% | 33,011,414 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,539,785 | -5,487 | 0.00% | 33,595,869 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,545,272 | -3,430 | 0.00% | 33,958,065 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,548,702 | -11,661 | 0.00% | 33,939,183 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,560,363 | -179,024 | 0.00% | 33,843,080 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,739,387 | -3,430 | 0.00% | 33,473,166 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,742,817 | +2,744 | 0.00% | 33,231,037 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,740,073 | +25,379 | 0.00% | 36,207,834 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,714,694 | +195,549 | 0.00% | 35,732,715 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,519,145 | +12,953 | 0.00% | 33,525,653 |
| 2020-06-29 | 2020-06-24 | 9.604 | 3,506,192 | +12,953 | 0.00% | 33,672,937 |
| 2020-06-26 | 2020-06-23 | 9.666 | 3,493,239 | +16,191 | 0.00% | 33,764,285 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,477,048 | +1,566 | 0.00% | 33,607,789 |
| 2020-06-22 | 2020-06-18 | 9.527 | 3,475,482 | +3,239 | 0.00% | 33,109,691 |
| 2020-06-19 | 2020-06-17 | 9.588 | 3,472,243 | +19,429 | 0.00% | 33,293,284 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,452,814 | +1,943 | 0.00% | 33,160,303 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,450,871 | +19,430 | 0.00% | 32,715,384 |
| 2020-06-11 | 2020-06-09 | 9.789 | 3,431,441 | +12,953 | 0.00% | 33,590,829 |
| 2020-06-10 | 2020-06-08 | 9.712 | 3,418,488 | -3,886 | 0.00% | 33,200,118 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,422,374 | -24,611 | 0.00% | 33,766,282 |
| 2020-06-08 | 2020-06-04 | 9.789 | 3,446,985 | -6,476 | 0.00% | 33,742,991 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,453,461 | -19,430 | 0.00% | 33,913,030 |
| 2020-06-04 | 2020-06-02 | 9.743 | 3,472,891 | -19,430 | 0.00% | 33,835,721 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,492,321 | -15,032 | 0.00% | 33,917,179 |
| 2020-06-02 | 2020-05-29 | 9.403 | 3,507,353 | -51,764 | 0.00% | 32,980,079 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,559,117 | +30,391 | 0.00% | 33,961,406 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,528,726 | +8,420 | 0.00% | 33,181,052 |
| 2020-05-28 | 2020-05-26 | 9.434 | 3,520,306 | -7,124 | 0.00% | 33,210,587 |
| 2020-05-27 | 2020-05-25 | 9.403 | 3,527,430 | +6,476 | 0.00% | 33,168,866 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,520,954 | +27,850 | 0.00% | 32,727,420 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,493,104 | -56,994 | 0.00% | 33,601,177 |
| 2020-05-20 | 2020-05-18 | 9.480 | 3,550,098 | -9,715 | 0.00% | 33,656,088 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,559,813 | +8,419 | 0.00% | 33,528,332 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,551,394 | +6,477 | 0.00% | 33,394,202 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,544,917 | -18,134 | 0.00% | 34,044,846 |
| 2020-05-12 | 2020-05-08 | 9.511 | 3,563,051 | -27,850 | 0.00% | 33,888,916 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,590,901 | +31,736 | 0.00% | 33,710,247 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,559,165 | -5,182 | 0.00% | 33,687,092 |
| 2020-05-06 | 2020-05-04 | 9.357 | 3,564,347 | +42,746 | 0.00% | 33,350,897 |
| 2020-05-05 | 2020-04-29 | 9.758 | 3,521,601 | -6,477 | 0.00% | 34,364,668 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,528,078 | -31,735 | 0.00% | 34,046,551 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,559,813 | -20,350 | 0.00% | 33,913,083 |
| 2020-04-27 | 2020-04-23 | 9.295 | 3,580,163 | -31,735 | 0.00% | 33,277,770 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,611,898 | +38,212 | 0.00% | 33,461,211 |
| 2020-04-22 | 2020-04-20 | 9.403 | 3,573,686 | +84,843 | 0.00% | 33,603,817 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,488,843 | +6,477 | 0.00% | 32,967,633 |
| 2020-04-20 | 2020-04-16 | 9.419 | 3,482,366 | +36,268 | 0.00% | 32,798,892 |
| 2020-04-17 | 2020-04-15 | 9.588 | 3,446,098 | +18,491 | 0.00% | 33,042,595 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,427,607 | -12,953 | 0.00% | 32,971,142 |
| 2020-04-09 | 2020-04-07 | 9.727 | 3,440,560 | -32,383 | 0.00% | 33,467,603 |
| 2020-04-08 | 2020-04-06 | 9.604 | 3,472,943 | +10,363 | 0.00% | 33,353,619 |
| 2020-04-07 | 2020-04-03 | 9.465 | 3,462,580 | +6,476 | 0.00% | 32,772,926 |
| 2020-04-06 | 2020-04-02 | 9.604 | 3,456,104 | +29,792 | 0.00% | 33,191,900 |
| 2020-04-03 | 2020-04-01 | 9.588 | 3,426,312 | +13,601 | 0.00% | 32,852,879 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,412,711 | -27,720 | 0.00% | 33,144,012 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,440,431 | -12,953 | 0.00% | 33,253,863 |
| 2020-03-27 | 2020-03-25 | 9.774 | 3,453,384 | -45,336 | 0.00% | 33,752,310 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,498,720 | -71,695 | 0.00% | 33,871,283 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,570,415 | +9,067 | 0.00% | 32,801,265 |
| 2020-03-24 | 2020-03-20 | 9.434 | 3,561,348 | -4,534 | 0.00% | 33,597,777 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,565,882 | +21,373 | 0.00% | 32,814,678 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,544,509 | -76,424 | 0.00% | 32,836,908 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,620,933 | +61,301 | 0.00% | 34,663,076 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,559,632 | +544 | 0.00% | 34,021,282 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,559,088 | +16,192 | 0.00% | 34,840,382 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,542,896 | -3,239 | 0.00% | 34,627,173 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,546,135 | -6,476 | 0.00% | 35,315,869 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,552,611 | -7,772 | 0.00% | 35,160,951 |
| 2020-03-11 | 2020-03-09 | 9.619 | 3,560,383 | -12,953 | 0.00% | 34,248,353 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,573,336 | +25,906 | 0.00% | 35,035,031 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,547,430 | -22,668 | 0.00% | 35,766,953 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,570,098 | -6,476 | 0.00% | 35,499,393 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,576,574 | +1,295 | 0.00% | 34,790,662 |
| 2020-03-02 | 2020-02-27 | 9.944 | 3,575,279 | -1,943 | 0.00% | 35,550,911 |
| 2020-02-28 | 2020-02-26 | 9.758 | 3,577,222 | +2,409 | 0.00% | 34,907,431 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,574,813 | +1,943 | 0.00% | 34,994,316 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,572,870 | -8,419 | 0.00% | 36,133,783 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,581,289 | +1,943 | 0.00% | 35,776,559 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,579,346 | -6,477 | 0.00% | 36,144,012 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,585,823 | -46,333 | 0.00% | 35,987,952 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,632,156 | -560,224 | 0.00% | 36,060,387 |
| 2020-02-12 | 2020-02-10 | 9.696 | 4,192,380 | +531,079 | 0.00% | 40,651,372 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,661,301 | -32,383 | 0.00% | 35,727,895 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,693,684 | +19,430 | 0.00% | 35,986,865 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,674,254 | -38,860 | 0.00% | 34,889,859 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,713,114 | +6,477 | 0.00% | 34,857,544 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,706,637 | -29,145 | 0.00% | 34,396,120 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,735,782 | +38,860 | 0.00% | 34,320,485 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,696,922 | +18,134 | 0.00% | 34,248,887 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,678,788 | +19,430 | 0.00% | 35,160,119 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,659,358 | +6,477 | 0.00% | 36,782,463 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,652,881 | +29,144 | 0.00% | 36,322,549 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,623,737 | +3,238 | 0.00% | 37,207,735 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,620,499 | -3,238 | 0.00% | 37,398,094 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,623,737 | -6,476 | 0.00% | 38,047,008 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,630,213 | -3,239 | 0.00% | 37,386,333 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,633,452 | +6,477 | 0.00% | 36,802,574 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,626,975 | -6,477 | 0.00% | 37,240,982 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,633,452 | -1,943 | 0.00% | 37,700,197 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,635,395 | -1,943 | 0.00% | 38,169,409 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,637,338 | -11,010 | 0.00% | 37,796,679 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,648,348 | -25,906 | 0.00% | 38,080,082 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,674,254 | +3,238 | 0.00% | 37,612,970 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,671,016 | -6,476 | 0.00% | 37,523,141 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,677,492 | -12,954 | 0.00% | 37,702,898 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,690,446 | -16,191 | 0.00% | 37,778,726 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,706,637 | -16,191 | 0.00% | 37,715,546 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,722,828 | -16,192 | 0.00% | 37,133,032 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,739,020 | -51,812 | 0.00% | 37,583,195 |
| 2019-12-16 | 2019-12-12 | 9.882 | 3,790,832 | -22,668 | 0.00% | 37,460,143 |
| 2019-12-13 | 2019-12-11 | 9.835 | 3,813,500 | -3,239 | 0.00% | 37,507,499 |
| 2019-12-12 | 2019-12-10 | 9.743 | 3,816,739 | -129,531 | 0.00% | 37,185,767 |
| 2019-12-11 | 2019-12-09 | 9.727 | 3,946,270 | -2,591 | 0.00% | 38,386,832 |
| 2019-12-05 | 2019-12-03 | 9.573 | 3,948,861 | +9,715 | 0.00% | 37,802,320 |
| 2019-12-04 | 2019-12-02 | 9.619 | 3,939,146 | +6,477 | 0.00% | 37,891,783 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,932,669 | +22,668 | 0.00% | 37,829,479 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,910,001 | -6,477 | 0.00% | 38,758,487 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,916,478 | -6,476 | 0.00% | 38,701,749 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,922,954 | -6,477 | 0.00% | 38,765,743 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,929,431 | +12,953 | 0.00% | 37,676,989 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,916,478 | -64,766 | 0.00% | 37,371,376 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,981,244 | +9,715 | 0.00% | 38,173,793 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,971,529 | -1,943 | 0.00% | 38,693,857 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,973,472 | +131,475 | 0.00% | 38,467,381 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,841,997 | -2,591 | 0.00% | 38,380,995 |
| 2019-11-11 | 2019-11-07 | 10.129 | 3,844,588 | +3,238 | 0.00% | 38,941,132 |
| 2019-11-08 | 2019-11-06 | 9.959 | 3,841,350 | -6,476 | 0.00% | 38,255,908 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,847,826 | -19,430 | 0.00% | 38,617,460 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,867,256 | -38,859 | 0.00% | 38,693,040 |
| 2019-11-05 | 2019-11-01 | 9.820 | 3,906,115 | -4,534 | 0.00% | 38,358,098 |
| 2019-11-04 | 2019-10-31 | 9.743 | 3,910,649 | -5,181 | 0.00% | 38,100,714 |
| 2019-11-01 | 2019-10-30 | 9.619 | 3,915,830 | +9,715 | 0.00% | 37,667,500 |
| 2019-10-31 | 2019-10-29 | 9.743 | 3,906,115 | -6,477 | 0.00% | 38,056,541 |
| 2019-10-30 | 2019-10-28 | 9.743 | 3,912,592 | -648 | 0.00% | 38,119,645 |
| 2019-10-29 | 2019-10-25 | 9.712 | 3,913,240 | -128,883 | 0.00% | 38,005,115 |
| 2019-10-28 | 2019-10-24 | 9.805 | 4,042,123 | +126,293 | 0.00% | 39,631,287 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,915,830 | -6,477 | 0.00% | 38,030,269 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,922,307 | -9,715 | 0.00% | 37,911,489 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,932,022 | -34,325 | 0.00% | 38,308,948 |
| 2019-10-18 | 2019-10-16 | 9.696 | 3,966,347 | -71,243 | 0.00% | 38,459,645 |
| 2019-10-17 | 2019-10-15 | 9.666 | 4,037,590 | -42,097 | 0.00% | 39,025,769 |
| 2019-10-16 | 2019-10-14 | 9.604 | 4,079,687 | -204,012 | 0.00% | 39,180,696 |
| 2019-10-15 | 2019-10-11 | 9.465 | 4,283,699 | -18,135 | 0.00% | 40,544,724 |
| 2019-10-14 | 2019-10-10 | 9.264 | 4,301,834 | -5,829 | 0.00% | 39,852,890 |
| 2019-10-11 | 2019-10-09 | 9.202 | 4,307,663 | -6,476 | 0.00% | 39,640,845 |
| 2019-10-09 | 2019-10-04 | 9.141 | 4,314,139 | -6,477 | 0.00% | 39,433,994 |
| 2019-10-04 | 2019-10-02 | 9.233 | 4,320,616 | -3,238 | 0.00% | 39,893,467 |
| 2019-10-03 | 2019-09-30 | 9.233 | 4,323,854 | -19,430 | 0.00% | 39,923,364 |
| 2019-09-30 | 2019-09-26 | 9.202 | 4,343,284 | -7,772 | 0.00% | 39,968,644 |
| 2019-09-27 | 2019-09-25 | 9.110 | 4,351,056 | -6,476 | 0.00% | 39,637,076 |
| 2019-09-24 | 2019-09-20 | 9.218 | 4,357,532 | -6,477 | 0.00% | 40,167,041 |
| 2019-09-20 | 2019-09-18 | 9.264 | 4,364,009 | +19,430 | 0.00% | 40,428,889 |
| 2019-09-19 | 2019-09-17 | 9.295 | 4,344,579 | +7,772 | 0.00% | 40,383,050 |
| 2019-09-18 | 2019-09-16 | 9.449 | 4,336,807 | +23,315 | 0.00% | 40,980,423 |
| 2019-09-16 | 2019-09-12 | 9.527 | 4,313,492 | -6,476 | 0.00% | 41,093,117 |
| 2019-09-13 | 2019-09-11 | 9.573 | 4,319,968 | -7,772 | 0.00% | 41,354,916 |
| 2019-09-11 | 2019-09-09 | 9.310 | 4,327,740 | -3,238 | 0.00% | 40,293,352 |
| 2019-09-10 | 2019-09-06 | 9.310 | 4,330,978 | -27,850 | 0.00% | 40,323,499 |
| 2019-09-09 | 2019-09-05 | 9.249 | 4,358,828 | -6,476 | 0.00% | 40,313,590 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,365,304 | -8,420 | 0.00% | 39,699,470 |
| 2019-09-05 | 2019-09-03 | 8.863 | 4,373,724 | +6,477 | 0.00% | 38,763,072 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,367,247 | -6,477 | 0.00% | 39,110,257 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,373,724 | -19,429 | 0.00% | 39,100,730 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,393,153 | -694 | 0.00% | 39,138,760 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,393,847 | -12,953 | 0.00% | 38,873,574 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,406,800 | +3,238 | 0.00% | 39,260,342 |
| 2019-08-19 | 2019-08-15 | 8.816 | 4,403,562 | -2,591 | 0.00% | 38,823,541 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,406,153 | +4,534 | 0.00% | 38,370,159 |
| 2019-08-14 | 2019-08-12 | 8.847 | 4,401,619 | -8,419 | 0.00% | 38,942,335 |
| 2019-08-13 | 2019-08-09 | 8.801 | 4,410,038 | -8,420 | 0.00% | 38,812,544 |
| 2019-08-12 | 2019-08-08 | 8.816 | 4,418,458 | +10,362 | 0.00% | 38,954,870 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,408,096 | +19,430 | 0.00% | 38,863,515 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,388,666 | +16,192 | 0.00% | 38,692,212 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,372,474 | +11,657 | 0.00% | 39,022,042 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,360,817 | +54,404 | 0.00% | 39,927,993 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,306,413 | +19,429 | 0.00% | 40,161,279 |
| 2019-08-02 | 2019-07-31 | 9.372 | 4,286,984 | +12,953 | 0.00% | 40,178,663 |
| 2019-08-01 | 2019-07-30 | 9.496 | 4,274,031 | -6,476 | 0.00% | 40,585,201 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,280,507 | +3,238 | 0.00% | 40,514,512 |
| 2019-07-30 | 2019-07-26 | 9.573 | 4,277,269 | -6,476 | 0.00% | 40,946,160 |
| 2019-07-26 | 2019-07-24 | 9.527 | 4,283,745 | +6,476 | 0.00% | 40,809,728 |
| 2019-07-25 | 2019-07-23 | 9.542 | 4,277,269 | +3,238 | 0.00% | 40,814,075 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,274,031 | +3,239 | 0.00% | 40,651,194 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,270,792 | -32,383 | 0.00% | 40,818,213 |
| 2019-07-19 | 2019-07-17 | 9.604 | 4,303,175 | +32,383 | 0.00% | 41,327,041 |
| 2019-07-17 | 2019-07-15 | 9.681 | 4,270,792 | +11,399 | 0.00% | 41,345,751 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,259,393 | -37,306 | 0.00% | 41,103,864 |
| 2019-07-15 | 2019-07-11 | 9.588 | 4,296,699 | -3,238 | 0.00% | 41,198,505 |
| 2019-07-12 | 2019-07-10 | 9.480 | 4,299,937 | +77,719 | 0.00% | 40,764,807 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,222,218 | +6,477 | 0.00% | 40,028,005 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,215,741 | +29,144 | 0.00% | 40,292,062 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,186,597 | +19,430 | 0.00% | 40,530,655 |
| 2019-07-08 | 2019-07-04 | 9.727 | 4,167,167 | -3,238 | 0.00% | 40,535,579 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,170,405 | +9,714 | 0.00% | 41,146,606 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,160,691 | +12,954 | 0.00% | 45,599,509 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,147,737 | +208,935 | 0.00% | 45,119,815 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,938,802 | +12,282 | 0.00% | 42,141,419 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,926,520 | +3,070 | 0.00% | 42,137,898 |
| 2019-06-25 | 2019-06-21 | 10.699 | 3,923,450 | +12,281 | 0.00% | 41,977,168 |
| 2019-06-24 | 2019-06-20 | 10.748 | 3,911,169 | -12,281 | 0.00% | 42,036,849 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,923,450 | -6,141 | 0.00% | 41,785,491 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,929,591 | -12,281 | 0.00% | 41,082,988 |
| 2019-06-14 | 2019-06-12 | 10.276 | 3,941,872 | -6,141 | 0.00% | 40,505,269 |
| 2019-06-12 | 2019-06-10 | 10.276 | 3,948,013 | -20,879 | 0.00% | 40,568,371 |
| 2019-06-11 | 2019-06-06 | 10.064 | 3,968,892 | -3,070 | 0.00% | 39,942,698 |
| 2019-06-10 | 2019-06-05 | 10.015 | 3,971,962 | +36,844 | 0.00% | 39,779,548 |
| 2019-06-05 | 2019-06-03 | 10.064 | 3,935,118 | -6,140 | 0.00% | 39,602,798 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,941,258 | -61,408 | 0.00% | 39,792,955 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,002,666 | -116,674 | 0.00% | 40,412,962 |
| 2019-05-31 | 2019-05-29 | 10.015 | 4,119,340 | +6,141 | 0.00% | 41,255,551 |
| 2019-05-30 | 2019-05-28 | 10.080 | 4,113,199 | +27,019 | 0.00% | 41,461,977 |
| 2019-05-29 | 2019-05-27 | 10.113 | 4,086,180 | +44,828 | 0.00% | 41,322,704 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,041,352 | +9,211 | 0.00% | 41,132,616 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,032,141 | +1,842 | 0.00% | 41,301,516 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,030,299 | +18,422 | 0.00% | 41,413,913 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,011,877 | -6,140 | 0.00% | 41,093,951 |
| 2019-05-21 | 2019-05-17 | 10.243 | 4,018,017 | +1,842 | 0.00% | 41,156,843 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,016,175 | +5,526 | 0.00% | 41,399,584 |
| 2019-05-17 | 2019-05-15 | 10.259 | 4,010,649 | +38,073 | 0.00% | 41,146,684 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,972,576 | +4,913 | 0.00% | 40,950,156 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,967,663 | +34,388 | 0.00% | 41,804,083 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,933,275 | +30,089 | 0.00% | 41,249,607 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,903,186 | +22,107 | 0.00% | 42,268,860 |
| 2019-05-09 | 2019-05-07 | 11.041 | 3,881,079 | +6,141 | 0.00% | 42,851,084 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,874,938 | +16,580 | 0.00% | 43,035,690 |
| 2019-05-03 | 2019-04-30 | 11.285 | 3,858,358 | -184,222 | 0.00% | 43,542,704 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,042,580 | -2,457 | 0.00% | 46,016,697 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,045,037 | -12,281 | 0.00% | 45,517,687 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,057,318 | +6,141 | 0.00% | 45,655,882 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,051,177 | -30,704 | 0.00% | 45,916,640 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,081,881 | +14,124 | 0.00% | 46,597,004 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,067,757 | +15,966 | 0.00% | 46,766,982 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,051,791 | -36,845 | 0.00% | 47,243,242 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,088,636 | -236,418 | 0.00% | 47,806,014 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,325,054 | +300,896 | 0.00% | 48,668,641 |
| 2019-04-16 | 2019-04-12 | 11.285 | 4,024,158 | -116,674 | 0.00% | 45,413,806 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,140,832 | +187,292 | 0.00% | 46,325,913 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,953,540 | -798,295 | 0.00% | 45,003,154 |
| 2019-04-10 | 2019-04-08 | 11.416 | 4,751,835 | -6,141 | 0.00% | 54,244,912 |
| 2019-04-09 | 2019-04-04 | 11.334 | 4,757,976 | -24,563 | 0.00% | 53,927,604 |
| 2019-04-08 | 2019-04-03 | 11.269 | 4,782,539 | +55,267 | 0.00% | 53,894,476 |
| 2019-04-04 | 2019-04-02 | 11.204 | 4,727,272 | +6,140 | 0.00% | 52,963,743 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,721,132 | -9,825 | 0.00% | 53,048,716 |
| 2019-04-02 | 2019-03-29 | 10.960 | 4,730,957 | +20,879 | 0.00% | 51,849,396 |
| 2019-04-01 | 2019-03-28 | 11.106 | 4,710,078 | +72,460 | 0.00% | 52,310,891 |
| 2019-03-28 | 2019-03-26 | 11.074 | 4,637,618 | +15,352 | 0.00% | 51,355,094 |
| 2019-03-27 | 2019-03-25 | 11.090 | 4,622,266 | +42,985 | 0.00% | 51,260,364 |
| 2019-03-26 | 2019-03-22 | 11.302 | 4,579,281 | +6,141 | 0.00% | 51,753,104 |
| 2019-03-25 | 2019-03-21 | 11.318 | 4,573,140 | +18,422 | 0.00% | 51,758,173 |
| 2019-03-21 | 2019-03-19 | 11.513 | 4,554,718 | +798,296 | 0.00% | 52,439,742 |
| 2019-03-20 | 2019-03-18 | 11.481 | 3,756,422 | -12,282 | 0.00% | 43,126,393 |
| 2019-03-13 | 2019-03-11 | 11.318 | 3,768,704 | +6,141 | 0.00% | 42,653,677 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,762,563 | -38,686 | 0.00% | 42,216,541 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,801,249 | +3,070 | 0.00% | 43,826,745 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,798,179 | -650,918 | 0.00% | 44,038,758 |
| 2019-03-07 | 2019-03-05 | 11.595 | 4,449,097 | +607,933 | 0.00% | 51,585,959 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,841,164 | +3,070 | 0.00% | 44,286,947 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,838,094 | +21,493 | 0.00% | 43,689,032 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,816,601 | +12,281 | 0.00% | 43,382,225 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,804,320 | +6,141 | 0.00% | 43,800,200 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,798,179 | -2,175,663 | 0.00% | 43,853,201 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,973,842 | +1,519,832 | 0.00% | 69,459,489 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,454,010 | -853,562 | 0.00% | 50,337,344 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,307,572 | +1,529,043 | 0.00% | 59,983,942 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,778,529 | +23,949 | 0.00% | 42,395,682 |
| 2019-02-21 | 2019-02-19 | 11.155 | 3,754,580 | -3,070 | 0.00% | 41,882,401 |
| 2019-02-20 | 2019-02-18 | 11.236 | 3,757,650 | -128,956 | 0.00% | 42,222,608 |
| 2019-02-19 | 2019-02-15 | 11.074 | 3,886,606 | +132,026 | 0.00% | 43,038,692 |
| 2019-02-18 | 2019-02-14 | 11.367 | 3,754,580 | -305,194 | 0.00% | 42,677,250 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,059,774 | -921,111 | 0.00% | 46,212,416 |
| 2019-02-14 | 2019-02-12 | 11.302 | 4,980,885 | +933,392 | 0.00% | 56,291,863 |
| 2019-02-13 | 2019-02-11 | 11.318 | 4,047,493 | -927,251 | 0.00% | 45,808,972 |
| 2019-02-12 | 2019-02-08 | 11.253 | 4,974,744 | +626,355 | 0.00% | 55,979,424 |
| 2019-02-11 | 2019-02-04 | 11.318 | 4,348,389 | +600,564 | 0.00% | 49,214,472 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,747,825 | -8,597 | 0.00% | 42,783,564 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,756,422 | -3,070 | 0.00% | 42,453,498 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,759,492 | -21,493 | 0.00% | 42,365,750 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,780,985 | -631,882 | 0.00% | 42,361,666 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,412,867 | +620,215 | 0.00% | 49,010,017 |
| 2019-01-28 | 2019-01-24 | 10.911 | 3,792,652 | -18,423 | 0.00% | 41,380,662 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,811,075 | -67,548 | 0.00% | 41,271,360 |
| 2019-01-23 | 2019-01-21 | 10.894 | 3,878,623 | -61,407 | 0.00% | 42,255,508 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,940,030 | +114,218 | 0.00% | 42,539,531 |
| 2019-01-21 | 2019-01-17 | 10.683 | 3,825,812 | -900,232 | 0.00% | 40,870,232 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,726,044 | +896,547 | 0.00% | 50,795,043 |
| 2019-01-15 | 2019-01-11 | 10.715 | 3,829,497 | -85,970 | 0.00% | 41,034,322 |
| 2019-01-14 | 2019-01-10 | 10.699 | 3,915,467 | +122,815 | 0.00% | 41,891,757 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,792,652 | -49,126 | 0.00% | 40,577,754 |
| 2019-01-10 | 2019-01-08 | 10.455 | 3,841,778 | -30,704 | 0.00% | 40,164,922 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,872,482 | -42,985 | 0.00% | 40,485,926 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,915,467 | +116,674 | 0.00% | 40,871,562 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,798,793 | -61,408 | 0.00% | 38,911,316 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,860,201 | +92,111 | 0.00% | 39,414,598 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,768,090 | -6,140 | 0.00% | 39,639,980 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,774,230 | -55,267 | 0.00% | 38,967,026 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,829,497 | -61,407 | 0.00% | 39,849,441 |
| 2018-12-20 | 2018-12-18 | 10.406 | 3,890,904 | +125,885 | 0.00% | 40,488,437 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,765,019 | -62,065 | 0.00% | 39,485,049 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,827,084 | -1,228 | 0.00% | 40,883,821 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,828,312 | -92,111 | 0.00% | 40,709,910 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,920,423 | +135,711 | 0.00% | 40,795,609 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,784,712 | -1,843 | 0.00% | 39,383,412 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,786,555 | -18,422 | 0.00% | 40,019,219 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,804,977 | +29,476 | 0.00% | 40,399,805 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,775,501 | -619,601 | 0.00% | 41,255,015 |
| 2018-12-06 | 2018-12-04 | 11.074 | 4,395,102 | +490,829 | 0.00% | 48,669,570 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,904,273 | +128,956 | 0.00% | 43,361,489 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,775,317 | -30,704 | 0.00% | 41,007,085 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,806,021 | +30,704 | 0.00% | 41,154,649 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,775,317 | -42,985 | 0.00% | 41,130,045 |
| 2018-11-29 | 2018-11-27 | 10.764 | 3,818,302 | +30,703 | 0.00% | 41,100,904 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,787,599 | -116,674 | 0.00% | 40,708,731 |
| 2018-11-27 | 2018-11-23 | 10.552 | 3,904,273 | -6,754 | 0.00% | 41,199,773 |
| 2018-11-26 | 2018-11-22 | 10.552 | 3,911,027 | +30,703 | 0.00% | 41,271,044 |
| 2018-11-23 | 2018-11-21 | 10.585 | 3,880,324 | +6,755 | 0.00% | 41,073,431 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,873,569 | +30,704 | 0.00% | 40,875,770 |
| 2018-11-21 | 2018-11-19 | 10.683 | 3,842,865 | -6,141 | 0.00% | 41,052,405 |
| 2018-11-20 | 2018-11-16 | 10.634 | 3,849,006 | +30,704 | 0.00% | 40,929,968 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,818,302 | -5,527 | 0.00% | 40,416,925 |
| 2018-11-15 | 2018-11-13 | 10.487 | 3,823,829 | -79,830 | 0.00% | 40,101,809 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,903,659 | +30,704 | 0.00% | 40,811,874 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,872,955 | -25,177 | 0.00% | 40,553,941 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,898,132 | +58,337 | 0.00% | 41,833,249 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,839,795 | -202,644 | 0.00% | 40,832,019 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,042,439 | +153,518 | 0.00% | 43,052,747 |
| 2018-11-07 | 2018-11-05 | 10.569 | 3,888,921 | +42,985 | 0.00% | 41,101,101 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,845,936 | -64,477 | 0.00% | 41,210,472 |
| 2018-11-05 | 2018-11-01 | 10.276 | 3,910,413 | -24,563 | 0.00% | 40,182,007 |
| 2018-11-02 | 2018-10-31 | 10.129 | 3,934,976 | -30,704 | 0.00% | 39,857,689 |
| 2018-11-01 | 2018-10-30 | 10.097 | 3,965,680 | -6,141 | 0.00% | 40,039,532 |
| 2018-10-31 | 2018-10-29 | 10.048 | 3,971,821 | +60,180 | 0.00% | 39,907,495 |
| 2018-10-30 | 2018-10-26 | 10.048 | 3,911,641 | +6,140 | 0.00% | 39,302,827 |
| 2018-10-29 | 2018-10-25 | 10.097 | 3,905,501 | -128,955 | 0.00% | 39,431,934 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,034,456 | +61,407 | 0.00% | 40,865,330 |
| 2018-10-25 | 2018-10-23 | 10.097 | 3,973,049 | -1,166,739 | 0.00% | 40,113,934 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,139,788 | -2,587,092 | 0.00% | 53,149,425 |
| 2018-10-23 | 2018-10-19 | 10.097 | 7,726,880 | +3,792,518 | 0.01% | 78,014,530 |
| 2018-10-19 | 2018-10-16 | 9.917 | 3,934,362 | +6,141 | 0.00% | 39,018,561 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,928,221 | -73,075 | 0.00% | 38,829,719 |
| 2018-10-16 | 2018-10-12 | 10.113 | 4,001,296 | -67,548 | 0.00% | 40,464,290 |
| 2018-10-15 | 2018-10-11 | 9.917 | 4,068,844 | +152,290 | 0.00% | 40,352,270 |
| 2018-10-12 | 2018-10-10 | 10.227 | 3,916,554 | +8,597 | 0.00% | 40,053,770 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,907,957 | -38,073 | 0.00% | 40,093,130 |
| 2018-10-10 | 2018-10-08 | 10.211 | 3,946,030 | +62,022 | 0.00% | 40,290,955 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,884,008 | -4,913 | 0.00% | 40,353,428 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,888,921 | +77,374 | 0.00% | 40,847,782 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,811,547 | +18,422 | 0.00% | 41,090,262 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,793,125 | -24,563 | 0.00% | 42,250,601 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,817,688 | +34,388 | 0.00% | 42,213,353 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,783,300 | -3,070 | 0.00% | 42,202,773 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,786,370 | -1,535,184 | 0.00% | 41,805,400 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,321,554 | +1,489,128 | 0.00% | 59,795,321 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,832,426 | -614,074 | 0.00% | 41,752,216 |
| 2018-09-21 | 2018-09-19 | 10.829 | 4,446,500 | +284,931 | 0.00% | 48,152,582 |
| 2018-09-20 | 2018-09-18 | 10.650 | 4,161,569 | +270,192 | 0.00% | 44,321,504 |
| 2018-09-19 | 2018-09-17 | 10.601 | 3,891,377 | +39,915 | 0.00% | 41,253,798 |
| 2018-09-18 | 2018-09-14 | 10.764 | 3,851,462 | -917,426 | 0.00% | 41,457,844 |
| 2018-09-17 | 2018-09-13 | 10.683 | 4,768,888 | +902,688 | 0.00% | 50,944,887 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,866,200 | -21,493 | 0.00% | 39,979,530 |
| 2018-09-13 | 2018-09-11 | 10.536 | 3,887,693 | +33,774 | 0.00% | 40,961,503 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,853,919 | -28,861 | 0.00% | 41,170,492 |
| 2018-09-11 | 2018-09-07 | 10.862 | 3,882,780 | +25,177 | 0.00% | 42,174,336 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,857,603 | +55,267 | 0.00% | 42,089,326 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,802,336 | +65,091 | 0.00% | 42,043,601 |
| 2018-09-06 | 2018-09-04 | 11.350 | 3,737,245 | +6,141 | 0.00% | 42,419,348 |
| 2018-09-05 | 2018-09-03 | 11.285 | 3,731,104 | -307,037 | 0.00% | 42,106,605 |
| 2018-09-04 | 2018-08-31 | 11.318 | 4,038,141 | +313,178 | 0.00% | 45,703,128 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,724,963 | -122,815 | 0.00% | 42,461,921 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,847,778 | -211,855 | 0.00% | 44,425,864 |
| 2018-08-30 | 2018-08-28 | 11.578 | 4,059,633 | -316,464 | 0.00% | 47,004,130 |
| 2018-08-29 | 2018-08-27 | 11.578 | 4,376,097 | +523,191 | 0.00% | 50,668,282 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,852,906 | -300,896 | 0.00% | 43,355,690 |
| 2018-08-24 | 2018-08-22 | 11.302 | 4,153,802 | +276,333 | 0.00% | 46,944,520 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,877,469 | -128,955 | 0.00% | 43,505,804 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,006,424 | -21,980 | 0.00% | 44,626,482 |
| 2018-08-21 | 2018-08-17 | 11.057 | 4,028,404 | +135,096 | 0.00% | 44,543,304 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,893,308 | +30,046 | 0.00% | 42,795,901 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,863,262 | -12,281 | 0.00% | 42,717,278 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,875,543 | +13,509 | 0.00% | 43,610,418 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,862,034 | +67,549 | 0.00% | 43,584,189 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,794,485 | -179,310 | 0.00% | 43,378,007 |
| 2018-08-13 | 2018-08-09 | 11.546 | 3,973,795 | +184,222 | 0.00% | 45,880,837 |
| 2018-08-10 | 2018-08-08 | 11.448 | 3,789,573 | -110,533 | 0.00% | 43,383,566 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,900,106 | +116,674 | 0.00% | 44,839,499 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,783,432 | -99,541 | 0.00% | 43,005,202 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,882,973 | +61,407 | 0.00% | 43,946,958 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,821,566 | +36,844 | 0.00% | 43,127,495 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,784,722 | -67,548 | 0.00% | 43,574,563 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,852,270 | +73,689 | 0.00% | 44,603,194 |
| 2018-08-01 | 2018-07-30 | 11.595 | 3,778,581 | -120,972 | 0.00% | 43,811,525 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,899,553 | -181,766 | 0.00% | 45,150,656 |
| 2018-07-30 | 2018-07-26 | 11.644 | 4,081,319 | +177,467 | 0.00% | 47,521,071 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,903,852 | +122,815 | 0.00% | 45,709,016 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,781,037 | -67,548 | 0.00% | 43,963,148 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,848,585 | -316,248 | 0.00% | 43,369,740 |
| 2018-07-24 | 2018-07-20 | 11.171 | 4,164,833 | +266,508 | 0.00% | 46,526,603 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,898,325 | +15,352 | 0.00% | 42,533,634 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,882,973 | -39,915 | 0.00% | 42,871,996 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,922,888 | +71,232 | 0.00% | 43,376,582 |
| 2018-07-18 | 2018-07-16 | 11.269 | 3,851,656 | -27,633 | 0.00% | 43,404,347 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,879,289 | +67,548 | 0.00% | 43,905,263 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,811,741 | -46,670 | 0.00% | 43,140,764 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,858,411 | +55,881 | 0.00% | 43,040,638 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,802,530 | -14,738 | 0.00% | 43,284,207 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,817,268 | -3,684 | 0.00% | 43,141,154 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,820,952 | +10,992 | 0.00% | 46,746,065 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,809,960 | +121,970 | 0.00% | 46,416,014 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,687,990 | -113,964 | 0.00% | 44,488,348 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,801,954 | +207,151 | 0.00% | 46,253,424 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,594,803 | -7,013 | 0.00% | 44,594,421 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,601,816 | +43,832 | 0.00% | 43,633,717 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,557,984 | -4,675 | 0.00% | 43,346,238 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,562,659 | +57,859 | 0.00% | 44,500,465 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,504,800 | +12,232 | 0.00% | 43,837,729 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,492,568 | +29,221 | 0.00% | 44,103,054 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,463,347 | +36,819 | 0.00% | 43,971,101 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,426,528 | -6,428 | 0.00% | 44,148,575 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,432,956 | +94,677 | 0.00% | 44,348,876 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,338,279 | +142,017 | 0.00% | 44,496,671 |
| 2018-06-19 | 2018-06-14 | 13.466 | 3,196,262 | +44,416 | 0.00% | 43,041,216 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,151,846 | +4,676 | 0.00% | 42,928,478 |
| 2018-06-14 | 2018-06-12 | 13.791 | 3,147,170 | +128,575 | 0.00% | 43,403,292 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,018,595 | +73,053 | 0.00% | 41,733,388 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,945,542 | -344,813 | 0.00% | 41,580,202 |
| 2018-06-08 | 2018-06-06 | 13.928 | 3,290,355 | +210,394 | 0.00% | 45,828,389 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,079,961 | -17,533 | 0.00% | 42,950,701 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,097,494 | -18,789 | 0.00% | 43,195,202 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,116,283 | +2,425 | 0.00% | 42,444,106 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,113,858 | +25,131 | 0.00% | 42,197,956 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,088,727 | +160,134 | 0.00% | 41,328,887 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,928,593 | +38,572 | 0.00% | 39,987,969 |
| 2018-05-30 | 2018-05-28 | 13.843 | 2,890,021 | -18,351 | 0.00% | 40,005,246 |
| 2018-05-29 | 2018-05-25 | 13.825 | 2,908,372 | +17,533 | 0.00% | 40,209,507 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,890,839 | +17,533 | 0.00% | 39,967,105 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,873,306 | +46,754 | 0.00% | 39,577,211 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,826,552 | -3,506 | 0.00% | 39,561,952 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,830,058 | -25,715 | 0.00% | 39,562,600 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,855,773 | +29,221 | 0.00% | 39,873,217 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,826,552 | -870,801 | 0.00% | 40,142,323 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,697,353 | +854,437 | 0.00% | 52,319,533 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,842,916 | -43,832 | 0.00% | 40,617,944 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,886,748 | -33,313 | 0.00% | 40,503,276 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,920,061 | -5,844 | 0.00% | 40,421,077 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,925,905 | +17,533 | 0.00% | 39,951,266 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,908,372 | +46,754 | 0.00% | 39,761,629 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,861,618 | +18,118 | 0.00% | 39,563,112 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,843,500 | -582,093 | 0.00% | 40,042,437 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,425,593 | +260,072 | 0.00% | 48,767,054 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,165,521 | +293,384 | 0.00% | 43,764,703 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,872,137 | -3,507 | 0.00% | 39,462,821 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,875,644 | -586,183 | 0.00% | 39,855,436 |
| 2018-04-26 | 2018-04-24 | 14.065 | 3,461,827 | +265,915 | 0.00% | 48,690,542 |
| 2018-04-25 | 2018-04-23 | 13.757 | 3,195,912 | +295,763 | 0.00% | 43,966,135 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,900,149 | -689,628 | 0.00% | 39,996,573 |
| 2018-04-23 | 2018-04-19 | 13.997 | 3,589,777 | +598,369 | 0.00% | 50,244,463 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,991,408 | +22,209 | 0.00% | 40,845,665 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,969,199 | -11,689 | 0.00% | 40,085,171 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,980,888 | +108,120 | 0.00% | 40,702,022 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,872,768 | -6,429 | 0.00% | 40,159,661 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,879,197 | +5,844 | 0.00% | 40,003,210 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,873,353 | -586,768 | 0.00% | 39,971,179 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,460,121 | +88,249 | 0.00% | 48,311,317 |
| 2018-04-11 | 2018-04-09 | 13.671 | 3,371,872 | +450,011 | 0.00% | 46,098,340 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,921,861 | -42,079 | 0.00% | 39,646,072 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,963,940 | +61,366 | 0.00% | 39,608,452 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,902,574 | -12,273 | 0.00% | 40,328,007 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,914,847 | +29,806 | 0.00% | 40,199,276 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,885,041 | -145,524 | 0.00% | 39,689,485 |
| 2018-03-29 | 2018-03-27 | 14.133 | 3,030,565 | -409,101 | 0.00% | 42,832,269 |
| 2018-03-28 | 2018-03-26 | 14.014 | 3,439,666 | +573,326 | 0.00% | 48,202,283 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,866,340 | +55,521 | 0.00% | 39,677,441 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,810,819 | +35,066 | 0.00% | 39,774,600 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,775,753 | +5,844 | 0.00% | 39,943,328 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,769,909 | +8,182 | 0.00% | 39,906,627 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,761,727 | -4,091 | 0.00% | 40,214,043 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,765,818 | -587,352 | 0.00% | 40,178,963 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,353,170 | +6,429 | 0.00% | 48,654,034 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,346,741 | +563,975 | 0.00% | 49,190,666 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,782,766 | -644,627 | 0.00% | 40,472,781 |
| 2018-03-13 | 2018-03-09 | 14.031 | 3,427,393 | +233,772 | 0.00% | 48,088,938 |
| 2018-03-12 | 2018-03-08 | 13.860 | 3,193,621 | +338,970 | 0.00% | 44,262,488 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,854,651 | -38,573 | 0.00% | 39,173,720 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,893,224 | -24,546 | 0.00% | 39,703,049 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,917,770 | -7,597 | 0.00% | 38,841,687 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,925,367 | -496,181 | 0.00% | 40,044,030 |
| 2018-03-05 | 2018-03-01 | 14.065 | 3,421,548 | +599,041 | 0.00% | 48,124,018 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,822,507 | +96,430 | 0.00% | 39,360,451 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,726,077 | -7,597 | 0.00% | 39,088,551 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,733,674 | -6,429 | 0.00% | 39,618,458 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,740,103 | -15,195 | 0.00% | 39,570,976 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,755,298 | -248,967 | 0.00% | 39,554,688 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,004,265 | +305,832 | 0.00% | 44,002,711 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,698,433 | -581,508 | 0.00% | 38,461,310 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,279,941 | +586,183 | 0.00% | 47,591,491 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,693,758 | -58,443 | 0.00% | 35,536,969 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,752,201 | +171,238 | 0.00% | 36,355,061 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,580,963 | -30,974 | 0.00% | 35,682,935 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,611,937 | -48,450 | 0.00% | 36,200,548 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,660,387 | +35,651 | 0.00% | 37,873,512 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,624,736 | -217,408 | 0.00% | 40,464,842 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,842,144 | +227,723 | 0.00% | 43,524,776 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,614,421 | -1,113,924 | 0.00% | 39,947,942 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,728,345 | +841,579 | 0.00% | 57,542,677 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,886,766 | -251,304 | 0.00% | 43,763,569 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,138,070 | -593,781 | 0.00% | 48,969,413 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,731,851 | +906,240 | 0.00% | 57,788,351 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,825,611 | -547,202 | 0.00% | 41,434,359 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,372,813 | -1,128,359 | 0.00% | 50,381,830 |
| 2018-01-25 | 2018-01-23 | 15.006 | 4,501,172 | +1,323,471 | 0.00% | 67,544,911 |
| 2018-01-24 | 2018-01-22 | 14.373 | 3,177,701 | -303,085 | 0.00% | 45,673,022 |
| 2018-01-23 | 2018-01-19 | 14.510 | 3,480,786 | -652,131 | 0.00% | 50,505,725 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,132,917 | -643,609 | 0.00% | 59,543,753 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,776,526 | +554,531 | 0.00% | 66,936,574 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,221,995 | +540,919 | 0.00% | 58,732,122 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,681,076 | +521,487 | 0.00% | 49,380,818 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,159,589 | -306,826 | 0.00% | 42,060,809 |
| 2018-01-15 | 2018-01-11 | 13.124 | 3,466,415 | +292,215 | 0.00% | 45,492,871 |
| 2018-01-12 | 2018-01-10 | 13.090 | 3,174,200 | -8,837 | 0.00% | 41,549,247 |
| 2018-01-11 | 2018-01-09 | 12.987 | 3,183,037 | -17,532 | 0.00% | 41,338,136 |
| 2018-01-10 | 2018-01-08 | 12.970 | 3,200,569 | -9,392 | 0.00% | 41,511,061 |
| 2018-01-09 | 2018-01-05 | 13.021 | 3,209,961 | -344,814 | 0.00% | 41,797,648 |
| 2018-01-08 | 2018-01-04 | 12.953 | 3,554,775 | +208,232 | 0.00% | 46,044,253 |
| 2018-01-05 | 2018-01-03 | 12.679 | 3,346,543 | -580,923 | 0.00% | 42,430,881 |
| 2018-01-04 | 2018-01-02 | 12.696 | 3,927,466 | +578,778 | 0.00% | 49,863,616 |
| 2018-01-03 | 2017-12-29 | 12.320 | 3,348,688 | -17,533 | 0.00% | 41,254,812 |
| 2018-01-02 | 2017-12-28 | 12.268 | 3,366,221 | -47,380 | 0.00% | 41,298,018 |
| 2017-12-29 | 2017-12-27 | 12.166 | 3,413,601 | -49,676 | 0.00% | 41,528,839 |
| 2017-12-28 | 2017-12-22 | 12.063 | 3,463,277 | -8,808 | 0.00% | 41,777,628 |
| 2017-12-27 | 2017-12-21 | 12.046 | 3,472,085 | -1,753 | 0.00% | 41,824,469 |
| 2017-12-21 | 2017-12-19 | 11.995 | 3,473,838 | -17,533 | 0.00% | 41,667,266 |
| 2017-12-20 | 2017-12-18 | 11.943 | 3,491,371 | -11,688 | 0.00% | 41,698,348 |
| 2017-12-18 | 2017-12-14 | 11.909 | 3,503,059 | -650,471 | 0.00% | 41,718,062 |
| 2017-12-15 | 2017-12-13 | 11.858 | 4,153,530 | +475,726 | 0.00% | 49,251,336 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,677,804 | +11,689 | 0.00% | 41,785,354 |
| 2017-12-12 | 2017-12-08 | 11.379 | 3,666,115 | -4,676 | 0.00% | 41,715,280 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,670,791 | +60,197 | 0.00% | 41,705,676 |
| 2017-12-06 | 2017-12-04 | 11.652 | 3,610,594 | +9,935 | 0.00% | 42,072,004 |
| 2017-12-04 | 2017-11-30 | 11.652 | 3,600,659 | +8,766 | 0.00% | 41,956,238 |
| 2017-11-30 | 2017-11-28 | 11.806 | 3,591,893 | +11,689 | 0.00% | 42,407,231 |
| 2017-11-29 | 2017-11-27 | 11.892 | 3,580,204 | +17,533 | 0.00% | 42,575,525 |
| 2017-11-27 | 2017-11-23 | 11.806 | 3,562,671 | -584,430 | 0.00% | 42,062,225 |
| 2017-11-24 | 2017-11-22 | 11.995 | 4,147,101 | +557,546 | 0.00% | 49,742,781 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,589,555 | -11,689 | 0.00% | 42,379,627 |
| 2017-11-21 | 2017-11-17 | 11.652 | 3,601,244 | -1,753 | 0.00% | 41,963,054 |
| 2017-11-20 | 2017-11-16 | 11.447 | 3,602,997 | -2,922 | 0.00% | 41,243,684 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,605,919 | +17,533 | 0.00% | 41,215,432 |
| 2017-11-16 | 2017-11-14 | 11.550 | 3,588,386 | +17,533 | 0.00% | 41,444,829 |
| 2017-11-15 | 2017-11-13 | 11.618 | 3,570,853 | -283,449 | 0.00% | 41,486,727 |
| 2017-11-14 | 2017-11-10 | 11.687 | 3,854,302 | +312,641 | 0.00% | 45,043,681 |
| 2017-11-13 | 2017-11-09 | 11.772 | 3,541,661 | -625 | 0.00% | 41,692,972 |
| 2017-11-10 | 2017-11-08 | 11.635 | 3,542,286 | +17,533 | 0.00% | 41,215,442 |
| 2017-11-09 | 2017-11-07 | 11.652 | 3,524,753 | +1,168 | 0.00% | 41,071,752 |
| 2017-11-08 | 2017-11-06 | 11.601 | 3,523,585 | +37,988 | 0.00% | 40,877,269 |
| 2017-11-07 | 2017-11-03 | 11.721 | 3,485,597 | -11,688 | 0.00% | 40,854,056 |
| 2017-11-01 | 2017-10-30 | 11.858 | 3,497,285 | -5,844 | 0.00% | 41,469,776 |
| 2017-10-31 | 2017-10-27 | 11.960 | 3,503,129 | -38,573 | 0.00% | 41,898,718 |
| 2017-10-30 | 2017-10-26 | 11.584 | 3,541,702 | +28,637 | 0.00% | 41,026,845 |
| 2017-10-24 | 2017-10-20 | 11.858 | 3,513,065 | -6,744 | 0.00% | 41,656,891 |
| 2017-10-23 | 2017-10-19 | 11.601 | 3,519,809 | -266,337 | 0.00% | 40,833,464 |
| 2017-10-20 | 2017-10-18 | 11.926 | 3,786,146 | +292,215 | 0.00% | 45,154,139 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,493,931 | -303,903 | 0.00% | 42,027,841 |
| 2017-10-18 | 2017-10-16 | 12.046 | 3,797,834 | +272,882 | 0.00% | 45,748,417 |
| 2017-10-17 | 2017-10-13 | 11.909 | 3,524,952 | -58,443 | 0.00% | 41,978,786 |
| 2017-10-16 | 2017-10-12 | 11.926 | 3,583,395 | -5,844 | 0.00% | 42,736,100 |
| 2017-10-11 | 2017-10-09 | 11.704 | 3,589,239 | +11,688 | 0.00% | 42,007,410 |
| 2017-10-10 | 2017-10-06 | 11.772 | 3,577,551 | -57,812 | 0.00% | 42,115,475 |
| 2017-10-09 | 2017-10-04 | 11.772 | 3,635,363 | -1,174,704 | 0.00% | 42,796,047 |
| 2017-10-06 | 2017-10-03 | 11.738 | 4,810,067 | +1,176,416 | 0.00% | 56,460,234 |
| 2017-10-04 | 2017-09-29 | 11.088 | 3,633,651 | +11,689 | 0.00% | 40,288,922 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,621,962 | -11,689 | 0.00% | 40,035,369 |
| 2017-09-29 | 2017-09-27 | 11.173 | 3,633,651 | -7,013 | 0.00% | 40,599,793 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,640,664 | +14,611 | 0.00% | 40,553,563 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,626,053 | -25,131 | 0.00% | 40,390,810 |
| 2017-09-26 | 2017-09-22 | 11.327 | 3,651,184 | +11,689 | 0.00% | 41,357,963 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,639,495 | +26,299 | 0.00% | 41,536,930 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,613,196 | -584,430 | 0.00% | 41,298,608 |
| 2017-09-21 | 2017-09-19 | 11.413 | 4,197,626 | +607,807 | 0.00% | 47,906,783 |
| 2017-09-20 | 2017-09-18 | 11.447 | 3,589,819 | -11,104 | 0.00% | 41,092,835 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,600,923 | -7,013 | 0.00% | 40,850,257 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,607,936 | +11,689 | 0.00% | 41,917,563 |
| 2017-09-12 | 2017-09-08 | 11.515 | 3,596,247 | -584,430 | 0.00% | 41,412,553 |
| 2017-09-08 | 2017-09-06 | 11.498 | 4,180,677 | +601,963 | 0.00% | 48,071,018 |
| 2017-09-07 | 2017-09-05 | 11.618 | 3,578,714 | -70,132 | 0.00% | 41,578,058 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,648,846 | -230,850 | 0.00% | 42,080,691 |
| 2017-09-05 | 2017-09-01 | 11.652 | 3,879,696 | -274,056 | 0.00% | 45,207,682 |
| 2017-09-04 | 2017-08-31 | 11.738 | 4,153,752 | +1,169 | 0.00% | 48,756,454 |
| 2017-09-01 | 2017-08-30 | 12.012 | 4,152,583 | +391,363 | 0.00% | 49,879,589 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,761,220 | -707,160 | 0.00% | 44,921,225 |
| 2017-08-30 | 2017-08-28 | 11.977 | 4,468,380 | +292,799 | 0.00% | 53,519,934 |
| 2017-08-29 | 2017-08-25 | 11.926 | 4,175,581 | +182,845 | 0.00% | 49,798,599 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,992,736 | -375,911 | 0.00% | 46,046,638 |
| 2017-08-25 | 2017-08-22 | 11.327 | 4,368,647 | -42,079 | 0.00% | 49,484,863 |
| 2017-08-24 | 2017-08-21 | 11.173 | 4,410,726 | +583,261 | 0.00% | 49,282,269 |
| 2017-08-22 | 2017-08-18 | 11.139 | 3,827,465 | -5,844 | 0.00% | 42,634,350 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,833,309 | -21,624 | 0.00% | 43,420,943 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,854,933 | -618,911 | 0.00% | 43,929,726 |
| 2017-08-17 | 2017-08-15 | 11.156 | 4,473,844 | +628,846 | 0.00% | 49,910,953 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,844,998 | +8,767 | 0.00% | 42,434,908 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,836,231 | +4,009 | 0.00% | 41,616,106 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,832,222 | +5,260 | 0.00% | 42,228,335 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,826,962 | -284,033 | 0.00% | 43,545,494 |
| 2017-08-09 | 2017-08-07 | 11.379 | 4,110,995 | +274,682 | 0.00% | 46,777,394 |
| 2017-08-07 | 2017-08-03 | 11.276 | 3,836,313 | -5,844 | 0.00% | 43,258,044 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,842,157 | -627,678 | 0.00% | 43,126,715 |
| 2017-08-03 | 2017-08-01 | 11.242 | 4,469,835 | +591,443 | 0.00% | 50,248,638 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,878,392 | -8,767 | 0.00% | 43,135,267 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,887,159 | -123,899 | 0.00% | 43,033,237 |
| 2017-07-31 | 2017-07-27 | 11.139 | 4,011,058 | -1,065,416 | 0.00% | 44,679,403 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,076,474 | +1,142,561 | 0.00% | 56,633,994 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,933,913 | -23,377 | 0.00% | 43,281,585 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,957,290 | -11,689 | 0.00% | 43,403,359 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,968,979 | -5,844 | 0.00% | 43,124,091 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,974,823 | +25,715 | 0.00% | 43,391,624 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,949,108 | +10,520 | 0.00% | 43,178,475 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,938,588 | -1,169 | 0.00% | 43,198,236 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,939,757 | +11,688 | 0.00% | 43,143,646 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,928,069 | -5,259 | 0.00% | 42,612,380 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,933,328 | -40,326 | 0.00% | 41,592,600 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,973,654 | -585 | 0.00% | 40,387,217 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,974,239 | +11,689 | 0.00% | 40,325,161 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,962,550 | +1,753 | 0.00% | 40,545,566 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,960,797 | +5,845 | 0.00% | 40,798,717 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,954,952 | +5,844 | 0.00% | 40,535,494 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,949,108 | -10,520 | 0.00% | 41,083,745 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,959,628 | +9,351 | 0.00% | 40,989,931 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,950,277 | +5,844 | 0.00% | 41,095,906 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,944,433 | +20,455 | 0.00% | 40,900,125 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,923,978 | -17,533 | 0.00% | 41,090,878 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,941,511 | -5,844 | 0.00% | 41,611,688 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,947,355 | +2,922 | 0.00% | 41,268,133 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,944,433 | +11,689 | 0.00% | 41,305,077 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,932,744 | +21,624 | 0.00% | 45,464,036 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,911,120 | +197,421 | 0.00% | 45,495,761 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,713,699 | +14,439 | 0.00% | 43,199,279 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,699,260 | +46,094 | 0.00% | 42,231,975 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,653,166 | +13,883 | 0.00% | 42,429,352 |
| 2017-06-15 | 2017-06-13 | 11.542 | 3,639,283 | +5,554 | 0.00% | 42,005,981 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,633,729 | +33,320 | 0.00% | 41,680,147 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,600,409 | +6,148 | 0.00% | 41,881,443 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,594,261 | -272,118 | 0.00% | 42,068,812 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,866,379 | +270,452 | 0.00% | 45,114,558 |
| 2017-06-08 | 2017-06-06 | 11.848 | 3,595,927 | +16,661 | 0.00% | 42,606,321 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,579,266 | +24,990 | 0.00% | 42,280,011 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,554,276 | -578,669 | 0.00% | 42,240,822 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,132,945 | +547,570 | 0.00% | 48,597,070 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,585,375 | -11,107 | 0.00% | 41,900,245 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,596,482 | -277,672 | 0.00% | 41,835,762 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,874,154 | +266,565 | 0.00% | 44,786,713 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,607,589 | +8,330 | 0.00% | 40,925,584 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,599,259 | +11,107 | 0.00% | 40,960,708 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,588,152 | +2,777 | 0.00% | 40,834,307 |
| 2017-05-22 | 2017-05-18 | 11.398 | 3,585,375 | +5,553 | 0.00% | 40,867,265 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,579,822 | +55,535 | 0.00% | 41,126,276 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,524,287 | -7,542 | 0.00% | 40,869,038 |
| 2017-05-17 | 2017-05-15 | 11.668 | 3,531,829 | -6,664 | 0.00% | 41,210,886 |
| 2017-05-12 | 2017-05-10 | 11.416 | 3,538,493 | -66,641 | 0.00% | 40,396,606 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,605,134 | -11,107 | 0.00% | 40,702,982 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,616,241 | +49,981 | 0.00% | 40,112,096 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,566,260 | +5,553 | 0.00% | 40,264,084 |
| 2017-05-05 | 2017-05-02 | 11.344 | 3,560,707 | -7,443 | 0.00% | 40,393,740 |
| 2017-05-04 | 2017-04-28 | 11.380 | 3,568,150 | +2,776 | 0.00% | 40,606,678 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,565,374 | -11,107 | 0.00% | 40,896,091 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,576,481 | -66,641 | 0.00% | 40,894,690 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,643,122 | -2,221 | 0.00% | 40,869,473 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,645,343 | -1,666 | 0.00% | 40,566,183 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,647,009 | +16,660 | 0.00% | 40,453,381 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,630,349 | +61,088 | 0.00% | 39,876,358 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,569,261 | +27,767 | 0.00% | 39,462,442 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,541,494 | -16,660 | 0.00% | 39,920,697 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,558,154 | +6,664 | 0.00% | 39,916,280 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,551,490 | +11,107 | 0.00% | 39,649,669 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,540,383 | -283,226 | 0.00% | 39,971,925 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,823,609 | +11,662 | 0.00% | 42,894,222 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,811,947 | +279,894 | 0.00% | 42,832,036 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,532,053 | +5,553 | 0.00% | 40,386,686 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,526,500 | -1,110 | 0.00% | 40,132,688 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,527,610 | -561,676 | 0.00% | 39,700,672 |
| 2017-04-03 | 2017-03-30 | 11.398 | 4,089,286 | -272,119 | 0.00% | 46,611,006 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,361,405 | +833,017 | 0.00% | 50,340,987 |
| 2017-03-28 | 2017-03-24 | 11.506 | 3,528,388 | -833,017 | 0.00% | 40,598,919 |
| 2017-03-27 | 2017-03-23 | 11.524 | 4,361,405 | +834,644 | 0.00% | 50,262,452 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,526,761 | -1,666 | 0.00% | 40,389,681 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,528,427 | -15,149 | 0.00% | 41,298,262 |
| 2017-03-22 | 2017-03-20 | 11.614 | 3,543,576 | -6,665 | 0.00% | 41,156,529 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,550,241 | -16,660 | 0.00% | 41,170,011 |
| 2017-03-20 | 2017-03-16 | 11.560 | 3,566,901 | -57,756 | 0.00% | 41,234,750 |
| 2017-03-17 | 2017-03-15 | 11.344 | 3,624,657 | -2,221 | 0.00% | 41,119,208 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,626,878 | -905,212 | 0.00% | 41,470,947 |
| 2017-03-15 | 2017-03-13 | 11.254 | 4,532,090 | +806,283 | 0.00% | 51,005,360 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,725,807 | +11,107 | 0.00% | 40,589,435 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,714,700 | +5,553 | 0.00% | 40,535,324 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,709,147 | +5,554 | 0.00% | 41,342,998 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,703,593 | +22,213 | 0.00% | 41,214,402 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,681,380 | -152,720 | 0.00% | 40,768,341 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,834,100 | +283,226 | 0.00% | 43,219,033 |
| 2017-03-03 | 2017-03-01 | 11.416 | 3,550,874 | -832,355 | 0.00% | 40,537,951 |
| 2017-03-02 | 2017-02-28 | 11.506 | 4,383,229 | +821,910 | 0.00% | 50,435,031 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,561,319 | -1,121,796 | 0.00% | 41,106,091 |
| 2017-02-27 | 2017-02-23 | 11.632 | 4,683,115 | +1,099,583 | 0.00% | 54,475,926 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,583,532 | -849,678 | 0.00% | 41,620,594 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,433,210 | +833,017 | 0.00% | 50,291,679 |
| 2017-02-22 | 2017-02-20 | 11.434 | 3,600,193 | -555,345 | 0.00% | 41,165,821 |
| 2017-02-21 | 2017-02-17 | 11.434 | 4,155,538 | -1,127,350 | 0.00% | 47,515,823 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,282,888 | +1,487,214 | 0.00% | 61,357,604 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,795,674 | -69,651 | 0.00% | 42,854,233 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,865,325 | -8,331 | 0.00% | 41,552,545 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,873,656 | -36,097 | 0.00% | 41,502,599 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,909,753 | -8,886 | 0.00% | 41,607,735 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,918,639 | +53,869 | 0.00% | 41,772,863 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,864,770 | +11,107 | 0.00% | 40,711,471 |
| 2017-02-07 | 2017-02-03 | 10.372 | 3,853,663 | +14,439 | 0.00% | 39,969,940 |
| 2017-02-06 | 2017-02-02 | 10.390 | 3,839,224 | +19,437 | 0.00% | 39,889,312 |
| 2017-02-03 | 2017-02-01 | 10.444 | 3,819,787 | -560,898 | 0.00% | 39,893,709 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,380,685 | +367,638 | 0.00% | 45,751,706 |
| 2017-02-01 | 2017-01-25 | 10.300 | 4,013,047 | +16,066 | 0.00% | 41,334,011 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,996,981 | +183,264 | 0.00% | 41,240,506 |
| 2017-01-24 | 2017-01-20 | 10.426 | 3,813,717 | +11,107 | 0.00% | 39,761,641 |
| 2017-01-23 | 2017-01-19 | 10.534 | 3,802,610 | +16,660 | 0.00% | 40,056,678 |
| 2017-01-19 | 2017-01-17 | 10.426 | 3,785,950 | +5,553 | 0.00% | 39,472,144 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,780,397 | +2,777 | 0.00% | 39,482,321 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,777,620 | +11,107 | 0.00% | 39,929,479 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,766,513 | -5,553 | 0.00% | 40,083,370 |
| 2017-01-13 | 2017-01-11 | 10.696 | 3,772,066 | -34,432 | 0.00% | 40,346,234 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,806,498 | -113,845 | 0.00% | 40,440,349 |
| 2017-01-11 | 2017-01-09 | 10.498 | 3,920,343 | -166,604 | 0.00% | 41,155,691 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,086,947 | -277,672 | 0.00% | 42,904,697 |
| 2017-01-09 | 2017-01-05 | 10.534 | 4,364,619 | +472,043 | 0.00% | 45,976,878 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,892,576 | -49,981 | 0.00% | 40,864,194 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,942,557 | +117,733 | 0.00% | 41,601,872 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,824,824 | -91,632 | 0.00% | 41,117,156 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,916,456 | -8,886 | 0.00% | 41,538,023 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,925,342 | -48,870 | 0.00% | 41,632,268 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,974,212 | +5,554 | 0.00% | 40,218,385 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,968,658 | +7,219 | 0.00% | 38,947,309 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,961,439 | +11,107 | 0.00% | 39,019,129 |
| 2016-12-21 | 2016-12-19 | 9.940 | 3,950,332 | +5,553 | 0.00% | 39,265,393 |
| 2016-12-20 | 2016-12-16 | 9.994 | 3,944,779 | -102,738 | 0.00% | 39,423,297 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,047,517 | +132,172 | 0.00% | 40,450,039 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,915,345 | +5,553 | 0.00% | 40,327,690 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,909,792 | +36,098 | 0.00% | 40,552,106 |
| 2016-12-13 | 2016-12-09 | 10.588 | 3,873,694 | -55,535 | 0.00% | 41,014,735 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,929,229 | +41,651 | 0.00% | 41,673,494 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,887,578 | -2,777 | 0.00% | 40,881,728 |
| 2016-12-08 | 2016-12-06 | 10.498 | 3,890,355 | -111,069 | 0.00% | 40,840,878 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,001,424 | +102,739 | 0.00% | 42,150,984 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,898,685 | -5,553 | 0.00% | 40,577,311 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,904,238 | -73,695 | 0.00% | 40,916,318 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,977,933 | -566,451 | 0.00% | 41,187,230 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,544,384 | +566,451 | 0.00% | 46,561,243 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,977,933 | -34,986 | 0.00% | 40,829,080 |
| 2016-11-24 | 2016-11-22 | 10.120 | 4,012,919 | -5,554 | 0.00% | 40,610,093 |
| 2016-11-22 | 2016-11-18 | 9.868 | 4,018,473 | +5,554 | 0.00% | 39,653,259 |
| 2016-11-21 | 2016-11-17 | 9.814 | 4,012,919 | +5,553 | 0.00% | 39,381,674 |
| 2016-11-18 | 2016-11-16 | 9.832 | 4,007,366 | +5,553 | 0.00% | 39,399,338 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,001,813 | -5,553 | 0.00% | 39,849,163 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,007,366 | +13,884 | 0.00% | 39,399,338 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,993,482 | +20,547 | 0.00% | 39,694,294 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,972,935 | -130,506 | 0.00% | 40,205,462 |
| 2016-11-11 | 2016-11-09 | 9.940 | 4,103,441 | +198,814 | 0.00% | 40,787,262 |
| 2016-11-10 | 2016-11-08 | 10.300 | 3,904,627 | +16,660 | 0.00% | 40,217,295 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,887,967 | +11,107 | 0.00% | 39,205,579 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,876,860 | +11,107 | 0.00% | 39,372,818 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,865,753 | -15,550 | 0.00% | 40,234,556 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,881,303 | +12,773 | 0.00% | 39,138,381 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,868,530 | +11,107 | 0.00% | 39,497,200 |
| 2016-10-27 | 2016-10-25 | 10.480 | 3,857,423 | -6,664 | 0.00% | 40,425,698 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,864,087 | -11,107 | 0.00% | 40,565,117 |
| 2016-10-25 | 2016-10-20 | 10.300 | 3,875,194 | -33,321 | 0.00% | 39,914,138 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,908,515 | -55,534 | 0.00% | 39,975,821 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,964,049 | -52,758 | 0.00% | 40,401,057 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,016,807 | +79,970 | 0.00% | 40,287,789 |
| 2016-10-14 | 2016-10-12 | 10.264 | 3,936,837 | +17,771 | 0.00% | 40,407,275 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,919,066 | -23,325 | 0.00% | 40,789,435 |
| 2016-10-12 | 2016-10-07 | 10.660 | 3,942,391 | -277,672 | 0.00% | 42,026,060 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,220,063 | +316,547 | 0.00% | 44,986,056 |
| 2016-10-07 | 2016-10-05 | 10.552 | 3,903,516 | +55,534 | 0.00% | 41,189,911 |
| 2016-10-04 | 2016-09-30 | 10.354 | 3,847,982 | +11,107 | 0.00% | 39,841,727 |
| 2016-10-03 | 2016-09-29 | 10.606 | 3,836,875 | -560,898 | 0.00% | 40,693,985 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,397,773 | +5,553 | 0.00% | 46,246,933 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,392,220 | +555,345 | 0.00% | 46,346,717 |
| 2016-09-27 | 2016-09-23 | 10.678 | 3,836,875 | -13,884 | 0.00% | 40,970,345 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,850,759 | -49,981 | 0.00% | 41,465,299 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,900,740 | -111,069 | 0.00% | 42,003,499 |
| 2016-09-22 | 2016-09-20 | 10.678 | 4,011,809 | -5,553 | 0.00% | 42,838,299 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,017,362 | +105,515 | 0.00% | 42,608,234 |
| 2016-09-19 | 2016-09-14 | 10.426 | 3,911,847 | -15,549 | 0.00% | 40,784,740 |
| 2016-09-15 | 2016-09-13 | 10.390 | 3,927,396 | +12,773 | 0.00% | 40,805,414 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,914,623 | +49,425 | 0.00% | 40,672,703 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,865,198 | -31,654 | 0.00% | 42,455,979 |
| 2016-09-12 | 2016-09-08 | 10.858 | 3,896,852 | -11,107 | 0.00% | 42,312,482 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,907,959 | -3,332 | 0.00% | 42,292,343 |
| 2016-09-08 | 2016-09-06 | 10.930 | 3,911,291 | -563,675 | 0.00% | 42,750,982 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,474,966 | +552,012 | 0.00% | 48,267,393 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,922,954 | -18,326 | 0.00% | 41,889,501 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,941,280 | -16,660 | 0.00% | 41,872,277 |
| 2016-09-01 | 2016-08-30 | 10.462 | 3,957,940 | -5,554 | 0.00% | 41,407,844 |
| 2016-08-30 | 2016-08-26 | 10.390 | 3,963,494 | +6,109 | 0.00% | 41,180,470 |
| 2016-08-29 | 2016-08-25 | 10.480 | 3,957,385 | -17,771 | 0.00% | 41,473,297 |
| 2016-08-26 | 2016-08-24 | 10.336 | 3,975,156 | -8,330 | 0.00% | 41,086,897 |
| 2016-08-25 | 2016-08-23 | 10.426 | 3,983,486 | -1,666 | 0.00% | 41,531,645 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,985,152 | -278,783 | 0.00% | 41,549,015 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,263,935 | +273,229 | 0.00% | 44,148,474 |
| 2016-08-22 | 2016-08-18 | 10.336 | 3,990,706 | -577,558 | 0.00% | 41,247,621 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,568,264 | +559,232 | 0.00% | 46,970,435 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,009,032 | -844,124 | 0.00% | 41,437,037 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,853,156 | +274,340 | 0.00% | 50,161,836 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,578,816 | -9,635 | 0.00% | 46,914,029 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,588,451 | +496,439 | 0.00% | 46,764,878 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,092,012 | -1,136,790 | 0.00% | 40,821,028 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,228,802 | +1,102,359 | 0.00% | 51,502,321 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,126,443 | -298,776 | 0.00% | 40,421,463 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,425,219 | +277,673 | 0.00% | 42,870,083 |
| 2016-08-08 | 2016-08-04 | 9.472 | 4,147,546 | +27,767 | 0.00% | 39,283,867 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,119,779 | +2,777 | 0.00% | 39,095,053 |
| 2016-08-04 | 2016-08-01 | 9.634 | 4,117,002 | -288,058 | 0.00% | 39,661,774 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,405,060 | -840,792 | 0.00% | 41,247,008 |
| 2016-08-01 | 2016-07-28 | 9.490 | 5,245,852 | +556 | 0.00% | 49,781,035 |
| 2016-07-29 | 2016-07-27 | 9.562 | 5,245,296 | +580,335 | 0.00% | 50,153,564 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,664,961 | +282,671 | 0.00% | 44,940,622 |
| 2016-07-27 | 2016-07-25 | 9.634 | 4,382,290 | -266,011 | 0.00% | 42,217,467 |
| 2016-07-26 | 2016-07-22 | 9.796 | 4,648,301 | +544,238 | 0.00% | 45,533,436 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,104,063 | -1,110,689 | 0.00% | 39,832,729 |
| 2016-07-20 | 2016-07-18 | 9.814 | 5,214,752 | +1,094,029 | 0.00% | 51,176,130 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,120,723 | -1,166,224 | 0.00% | 40,142,828 |
| 2016-07-18 | 2016-07-14 | 9.832 | 5,286,947 | +1,036,829 | 0.00% | 51,979,833 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,250,118 | -22,214 | 0.00% | 41,020,699 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,272,332 | -876,890 | 0.00% | 40,696,583 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,149,222 | +763,600 | 0.00% | 48,122,286 |
| 2016-07-12 | 2016-07-08 | 9.129 | 4,385,622 | -22,214 | 0.00% | 40,038,374 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,407,836 | -283,226 | 0.00% | 40,558,661 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,691,062 | +277,672 | 0.00% | 42,488,993 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,413,390 | -13,883 | 0.00% | 40,609,766 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,427,273 | -132,172 | 0.00% | 41,056,395 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,559,445 | +76,082 | 0.00% | 42,035,791 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,483,363 | -11,107 | 0.00% | 40,607,772 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,494,470 | -5,553 | 0.00% | 40,060,924 |
| 2016-06-29 | 2016-06-27 | 8.913 | 4,500,023 | -5,554 | 0.00% | 40,110,420 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,505,577 | -400,959 | 0.00% | 39,592,007 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,906,536 | -22,408 | 0.00% | 43,998,879 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,928,944 | -16,660 | 0.00% | 44,111,066 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,945,604 | +19,437 | 0.00% | 49,376,576 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,926,167 | +334,747 | 0.00% | 48,804,191 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,591,420 | +31,251 | 0.00% | 44,518,107 |
| 2016-06-20 | 2016-06-16 | 9.754 | 4,560,169 | +10,416 | 0.00% | 44,477,763 |
| 2016-06-16 | 2016-06-14 | 9.754 | 4,549,753 | -26,042 | 0.00% | 44,376,170 |
| 2016-06-15 | 2016-06-13 | 9.715 | 4,575,795 | -57,292 | 0.00% | 44,454,462 |
| 2016-06-13 | 2016-06-08 | 10.003 | 4,633,087 | +2,084 | 0.00% | 46,345,382 |
| 2016-06-10 | 2016-06-07 | 10.042 | 4,631,003 | -23,959 | 0.00% | 46,502,365 |
| 2016-06-08 | 2016-06-06 | 9.946 | 4,654,962 | -20,833 | 0.00% | 46,296,076 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,675,795 | +28,828 | 0.00% | 45,695,300 |
| 2016-06-06 | 2016-06-02 | 9.811 | 4,646,967 | -33,854 | 0.00% | 45,592,014 |
| 2016-06-03 | 2016-06-01 | 9.600 | 4,680,821 | -10,417 | 0.00% | 44,935,577 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,691,238 | -31,250 | 0.00% | 45,125,651 |
| 2016-06-01 | 2016-05-30 | 9.542 | 4,722,488 | +12,838 | 0.00% | 45,063,564 |
| 2016-05-31 | 2016-05-27 | 9.485 | 4,709,650 | -12,500 | 0.00% | 44,669,786 |
| 2016-05-30 | 2016-05-26 | 9.331 | 4,722,150 | -3,125 | 0.00% | 44,063,027 |
| 2016-05-27 | 2016-05-25 | 9.331 | 4,725,275 | +26,042 | 0.00% | 44,092,187 |
| 2016-05-26 | 2016-05-24 | 8.986 | 4,699,233 | -52,084 | 0.00% | 42,225,142 |
| 2016-05-25 | 2016-05-23 | 8.851 | 4,751,317 | +37,501 | 0.00% | 42,054,572 |
| 2016-05-24 | 2016-05-20 | 8.755 | 4,713,816 | -26,042 | 0.00% | 41,270,122 |
| 2016-05-23 | 2016-05-19 | 8.678 | 4,739,858 | +36,458 | 0.00% | 41,134,105 |
| 2016-05-20 | 2016-05-18 | 8.736 | 4,703,400 | +20,313 | 0.00% | 41,088,624 |
| 2016-05-19 | 2016-05-17 | 8.890 | 4,683,087 | -26,042 | 0.00% | 41,630,488 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,709,129 | +41,667 | 0.00% | 41,409,916 |
| 2016-05-17 | 2016-05-13 | 8.870 | 4,667,462 | +29,688 | 0.00% | 41,401,974 |
| 2016-05-13 | 2016-05-11 | 9.062 | 4,637,774 | -260,419 | 0.00% | 42,029,078 |
| 2016-05-12 | 2016-05-10 | 9.120 | 4,898,193 | +263,023 | 0.00% | 44,671,217 |
| 2016-05-11 | 2016-05-09 | 9.101 | 4,635,170 | -6,771 | 0.00% | 42,183,469 |
| 2016-05-10 | 2016-05-06 | 9.139 | 4,641,941 | -192,709 | 0.00% | 42,423,340 |
| 2016-05-09 | 2016-05-05 | 9.274 | 4,834,650 | +213,543 | 0.00% | 44,834,306 |
| 2016-05-06 | 2016-05-04 | 9.331 | 4,621,107 | -50,001 | 0.00% | 43,120,181 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,671,108 | +8,334 | 0.00% | 43,676,432 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,662,774 | +111,459 | 0.00% | 44,672,802 |
| 2016-05-03 | 2016-04-28 | 9.734 | 4,551,315 | +5,208 | 0.00% | 44,304,021 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,546,107 | -264,585 | 0.00% | 43,991,470 |
| 2016-04-28 | 2016-04-26 | 9.619 | 4,810,692 | +229,168 | 0.00% | 46,274,695 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,581,524 | +20,834 | 0.00% | 43,806,403 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,560,690 | -1,037,507 | 0.00% | 44,132,586 |
| 2016-04-21 | 2016-04-19 | 9.754 | 5,598,197 | +1,041,673 | 0.00% | 54,602,204 |
| 2016-04-20 | 2016-04-18 | 9.638 | 4,556,524 | +2,084 | 0.00% | 43,917,303 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,554,440 | -1,046,882 | 0.00% | 44,421,885 |
| 2016-04-15 | 2016-04-13 | 9.696 | 5,601,322 | +1,054,173 | 0.00% | 54,310,050 |
| 2016-04-14 | 2016-04-12 | 9.485 | 4,547,149 | -31,250 | 0.00% | 43,128,507 |
| 2016-04-13 | 2016-04-11 | 9.446 | 4,578,399 | -520,316 | 0.00% | 43,249,095 |
| 2016-04-12 | 2016-04-08 | 9.370 | 5,098,715 | +515,629 | 0.00% | 47,772,596 |
| 2016-04-11 | 2016-04-07 | 9.274 | 4,583,086 | +2,604 | 0.00% | 42,501,418 |
| 2016-04-08 | 2016-04-06 | 9.274 | 4,580,482 | +5,208 | 0.00% | 42,477,270 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,575,274 | -104,167 | 0.00% | 43,131,731 |
| 2016-04-05 | 2016-03-31 | 9.504 | 4,679,441 | -437,503 | 0.00% | 44,473,106 |
| 2016-04-01 | 2016-03-30 | 9.696 | 5,116,944 | +510,420 | 0.00% | 49,613,553 |
| 2016-03-31 | 2016-03-29 | 9.408 | 4,606,524 | +31,250 | 0.00% | 43,337,884 |
| 2016-03-30 | 2016-03-24 | 9.331 | 4,575,274 | +15,625 | 0.00% | 42,692,507 |
| 2016-03-29 | 2016-03-23 | 9.466 | 4,559,649 | -20,833 | 0.00% | 43,159,521 |
| 2016-03-24 | 2016-03-22 | 9.485 | 4,580,482 | +26,042 | 0.00% | 43,444,661 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,554,440 | -31,250 | 0.00% | 43,459,994 |
| 2016-03-22 | 2016-03-18 | 9.600 | 4,585,690 | -1,049,487 | 0.00% | 44,022,326 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,635,177 | +1,013,028 | 0.00% | 53,556,359 |
| 2016-03-18 | 2016-03-16 | 9.312 | 4,622,149 | +5,208 | 0.00% | 43,041,160 |
| 2016-03-17 | 2016-03-15 | 9.274 | 4,616,941 | -779,172 | 0.00% | 42,815,374 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,396,113 | +723,964 | 0.00% | 50,559,078 |
| 2016-03-15 | 2016-03-11 | 9.216 | 4,672,149 | +101,563 | 0.00% | 43,058,233 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,570,586 | +5,208 | 0.00% | 42,034,480 |
| 2016-03-11 | 2016-03-09 | 9.158 | 4,565,378 | -31,250 | 0.00% | 41,811,275 |
| 2016-03-09 | 2016-03-07 | 9.350 | 4,596,628 | -286,460 | 0.00% | 42,980,019 |
| 2016-03-08 | 2016-03-04 | 9.197 | 4,883,088 | +255,210 | 0.00% | 44,908,479 |
| 2016-03-07 | 2016-03-03 | 9.082 | 4,627,878 | +5,208 | 0.00% | 42,028,252 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,622,670 | -19,271 | 0.00% | 42,247,219 |
| 2016-03-03 | 2016-03-01 | 8.851 | 4,641,941 | +15,625 | 0.00% | 41,086,470 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,626,316 | -26,042 | 0.00% | 40,415,223 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,652,358 | +36,459 | 0.00% | 40,910,698 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,615,899 | -26,042 | 0.00% | 40,146,971 |
| 2016-02-26 | 2016-02-24 | 8.851 | 4,641,941 | -1,042 | 0.00% | 41,086,470 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,642,983 | -9,375 | 0.00% | 41,541,416 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,652,358 | +29,167 | 0.00% | 41,535,971 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,623,191 | -31,250 | 0.00% | 40,299,158 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,654,441 | +4,167 | 0.00% | 41,286,474 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,650,274 | -62,501 | 0.00% | 40,445,949 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,712,775 | +86,459 | 0.00% | 38,998,891 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,626,316 | +13,021 | 0.00% | 39,349,327 |
| 2016-02-11 | 2016-02-04 | 8.794 | 4,613,295 | +5,209 | 0.00% | 40,567,196 |
| 2016-02-05 | 2016-02-03 | 8.659 | 4,608,086 | +15,625 | 0.00% | 39,902,068 |
| 2016-02-04 | 2016-02-02 | 8.794 | 4,592,461 | +10,416 | 0.00% | 40,383,991 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,582,045 | +3,125 | 0.00% | 41,436,069 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,578,920 | +2,605 | 0.00% | 41,583,638 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,576,315 | -4,688 | 0.00% | 40,593,469 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,581,003 | -7,812 | 0.00% | 40,019,371 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,588,815 | +2,604 | 0.00% | 39,382,779 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,586,211 | -28,646 | 0.00% | 40,593,196 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,614,857 | -105,730 | 0.00% | 40,492,327 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,720,587 | +177,084 | 0.00% | 40,694,961 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,543,503 | -220,314 | 0.00% | 39,953,477 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,763,817 | +266,669 | 0.00% | 43,354,252 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,497,148 | -84,897 | 0.00% | 40,841,023 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,582,045 | +133,855 | 0.00% | 42,403,790 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,448,190 | +41,667 | 0.00% | 41,762,883 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,406,523 | +25,521 | 0.00% | 41,371,683 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,381,002 | -510,420 | 0.00% | 41,384,417 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,891,422 | +522,400 | 0.00% | 47,145,162 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,369,022 | -54,688 | 0.00% | 41,942,327 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,423,710 | +166,668 | 0.00% | 43,401,609 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,257,042 | -93,751 | 0.00% | 42,011,611 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,350,793 | +110,938 | 0.00% | 43,020,350 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,239,855 | +12,500 | 0.00% | 43,225,877 |
| 2016-01-04 | 2015-12-29 | 10.291 | 4,227,355 | -4,166 | 0.00% | 43,504,261 |
| 2015-12-30 | 2015-12-28 | 10.330 | 4,231,521 | +5,208 | 0.00% | 43,709,623 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,226,313 | -57,292 | 0.00% | 44,061,550 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,283,605 | -526,045 | 0.00% | 43,836,403 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,809,650 | +250,001 | 0.00% | 49,312,045 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,559,649 | +231,773 | 0.00% | 46,486,218 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,327,876 | +36,458 | 0.00% | 43,624,694 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,291,418 | -516,670 | 0.00% | 42,515,648 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,808,088 | +552,087 | 0.00% | 47,357,423 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,256,001 | +20,834 | 0.00% | 42,164,767 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,235,167 | -8,334 | 0.00% | 42,283,621 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,243,501 | +36,459 | 0.00% | 42,448,302 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,207,042 | +42,709 | 0.00% | 42,568,245 |
| 2015-12-09 | 2015-12-07 | 10.214 | 4,164,333 | +7,812 | 0.00% | 42,535,875 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,156,521 | +5,208 | 0.00% | 42,535,885 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,151,313 | -6,880 | 0.00% | 43,040,522 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,158,193 | -103,125 | 0.00% | 43,111,853 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,261,318 | +158,855 | 0.00% | 44,017,412 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,102,463 | +2,083 | 0.00% | 41,982,681 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,100,380 | +28,646 | 0.00% | 42,197,545 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,071,734 | -156,251 | 0.00% | 42,528,159 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,227,985 | +161,460 | 0.00% | 43,997,805 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,066,525 | +10,416 | 0.00% | 42,786,060 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,056,109 | -4,687 | 0.00% | 43,143,728 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,060,796 | -521 | 0.00% | 43,583,416 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,061,317 | -5,208 | 0.00% | 43,199,124 |
| 2015-11-20 | 2015-11-18 | 10.368 | 4,066,525 | +2,604 | 0.00% | 42,161,445 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,063,921 | -2,604 | 0.00% | 42,056,421 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,066,525 | -281,252 | 0.00% | 41,692,985 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,347,777 | -254,690 | 0.00% | 45,411,353 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,602,467 | +572,921 | 0.00% | 49,485,390 |
| 2015-11-13 | 2015-11-11 | 10.502 | 4,029,546 | +5,208 | 0.00% | 42,319,617 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,024,338 | +23,438 | 0.00% | 42,496,721 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,000,900 | -93,751 | 0.00% | 42,940,569 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,094,651 | +117,189 | 0.00% | 44,261,240 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,977,462 | +10,416 | 0.00% | 42,536,281 |
| 2015-11-04 | 2015-11-02 | 10.656 | 3,967,046 | -20,833 | 0.00% | 42,272,556 |
| 2015-11-02 | 2015-10-29 | 10.906 | 3,987,879 | +12,089 | 0.00% | 43,489,919 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,975,790 | -778,652 | 0.00% | 43,663,420 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,754,442 | +788,027 | 0.00% | 53,218,961 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,966,415 | -19,271 | 0.00% | 44,398,162 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,985,686 | -1,067,716 | 0.00% | 44,766,922 |
| 2015-10-26 | 2015-10-22 | 11.117 | 5,053,402 | +1,046,882 | 0.00% | 56,177,279 |
| 2015-10-23 | 2015-10-20 | 11.098 | 4,006,520 | -483,821 | 0.00% | 44,462,455 |
| 2015-10-22 | 2015-10-19 | 11.059 | 4,490,341 | +505,212 | 0.00% | 49,659,243 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,985,129 | -521 | 0.00% | 43,995,526 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,985,650 | -4,167 | 0.00% | 43,618,658 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,989,817 | +14,584 | 0.00% | 42,821,618 |
| 2015-10-15 | 2015-10-13 | 10.886 | 3,975,233 | +11,458 | 0.00% | 43,275,683 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,963,775 | -2,604 | 0.00% | 43,607,572 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,966,379 | -130,209 | 0.00% | 43,103,142 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,096,588 | -46,875 | 0.00% | 43,967,562 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,143,463 | -10,417 | 0.00% | 42,561,364 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,153,880 | -36,459 | 0.00% | 42,588,612 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,190,339 | -104,167 | 0.00% | 42,399,239 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,294,506 | +192,709 | 0.00% | 42,463,788 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,101,797 | +50,522 | 0.00% | 40,164,524 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,051,275 | +11,458 | 0.00% | 40,758,791 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,039,817 | +27,604 | 0.00% | 40,488,388 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,012,213 | -41,667 | 0.00% | 40,905,037 |
| 2015-09-24 | 2015-09-22 | 10.445 | 4,053,880 | +98,959 | 0.00% | 42,341,679 |
| 2015-09-23 | 2015-09-21 | 10.618 | 3,954,921 | +31,251 | 0.00% | 41,991,485 |
| 2015-09-21 | 2015-09-17 | 10.675 | 3,923,670 | -10,417 | 0.00% | 41,885,678 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,934,087 | +10,417 | 0.00% | 41,996,881 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,923,670 | -1,672 | 0.00% | 40,906,337 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,925,342 | -260,419 | 0.00% | 40,848,402 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,185,761 | +268,752 | 0.00% | 43,478,042 |
| 2015-09-14 | 2015-09-10 | 10.291 | 3,917,009 | -2,604 | 0.00% | 40,310,450 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,919,613 | -577,087 | 0.00% | 41,390,833 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,496,700 | -27,084 | 0.00% | 44,981,085 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,523,784 | +15,625 | 0.00% | 43,949,168 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,508,159 | +526,046 | 0.00% | 44,489,818 |
| 2015-09-07 | 2015-09-02 | 10.099 | 3,982,113 | -7,813 | 0.00% | 40,215,883 |
| 2015-09-04 | 2015-09-01 | 10.253 | 3,989,926 | +13,021 | 0.00% | 40,907,636 |
| 2015-09-02 | 2015-08-31 | 10.464 | 3,976,905 | +1,042 | 0.00% | 41,614,052 |
| 2015-09-01 | 2015-08-28 | 10.310 | 3,975,863 | -5,730 | 0.00% | 40,992,460 |
| 2015-08-31 | 2015-08-27 | 10.714 | 3,981,593 | +41,667 | 0.00% | 42,656,906 |
| 2015-08-28 | 2015-08-26 | 10.330 | 3,939,926 | -2,604 | 0.00% | 40,697,584 |
| 2015-08-27 | 2015-08-25 | 10.483 | 3,942,530 | +21,875 | 0.00% | 41,330,050 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,920,655 | +80,209 | 0.00% | 41,552,388 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,840,446 | +53,126 | 0.00% | 42,693,181 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,787,320 | +14,510 | 0.00% | 43,047,902 |
| 2015-08-21 | 2015-08-19 | 11.558 | 3,772,810 | +5,208 | 0.00% | 43,607,352 |
| 2015-08-20 | 2015-08-18 | 11.731 | 3,767,602 | +10,417 | 0.00% | 44,198,193 |
| 2015-08-14 | 2015-08-12 | 11.923 | 3,757,185 | +38,021 | 0.00% | 44,797,365 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,719,164 | +5,209 | 0.00% | 45,486,555 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,713,955 | -52,084 | 0.00% | 45,708,077 |
| 2015-08-07 | 2015-08-05 | 12.173 | 3,766,039 | -5,578 | 0.00% | 45,842,929 |
| 2015-08-06 | 2015-08-04 | 12.154 | 3,771,617 | -2,604 | 0.00% | 45,838,414 |
| 2015-08-04 | 2015-07-31 | 12.154 | 3,774,221 | -5,208 | 0.00% | 45,870,062 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,779,429 | +54,688 | 0.00% | 45,643,099 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,724,741 | -15,625 | 0.00% | 45,411,735 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,740,366 | -18,230 | 0.00% | 44,955,902 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,758,596 | +7,813 | 0.00% | 45,319,340 |
| 2015-07-27 | 2015-07-23 | 12.538 | 3,750,783 | -20,834 | 0.00% | 47,025,498 |
| 2015-07-23 | 2015-07-21 | 12.595 | 3,771,617 | -62,500 | 0.00% | 47,503,949 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,834,117 | -135,418 | 0.00% | 47,996,685 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,969,535 | +248,439 | 0.00% | 49,844,319 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,721,096 | +8,855 | 0.00% | 46,438,963 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,712,241 | +10,416 | 0.00% | 46,185,905 |
| 2015-07-16 | 2015-07-14 | 12.480 | 3,701,825 | -506,774 | 0.00% | 46,198,463 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,208,599 | +534,379 | 0.00% | 53,169,396 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,674,220 | +18,229 | 0.00% | 45,995,044 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,655,991 | -992,194 | 0.00% | 44,854,318 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,648,185 | +795,839 | 0.00% | 60,686,292 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,852,346 | +2,604 | 0.00% | 50,665,711 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,849,742 | +263,022 | 0.00% | 52,109,755 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,586,720 | +7,292 | 0.00% | 48,618,377 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,579,428 | -23,958 | 0.00% | 48,656,983 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,603,386 | +42,370 | 0.00% | 47,944,888 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,561,016 | +62,500 | 0.00% | 48,475,070 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,498,516 | +13,021 | 0.00% | 48,900,526 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,485,495 | +27,604 | 0.00% | 49,320,814 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,457,891 | -7,812 | 0.00% | 49,129,382 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,465,703 | +64,063 | 0.00% | 53,509,469 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,401,640 | +461,816 | 0.00% | 51,832,916 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,939,824 | +51,957 | 0.00% | 44,439,470 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,887,867 | +11,381 | 0.00% | 43,887,513 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,876,486 | +5,938 | 0.00% | 43,307,636 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,870,548 | +34,638 | 0.00% | 44,030,390 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,835,910 | -113,810 | 0.00% | 44,473,377 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,949,720 | +22,267 | 0.00% | 45,781,283 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,927,453 | -370,131 | 0.00% | 45,139,881 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,297,584 | +536,888 | 0.00% | 51,580,170 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,760,696 | -24,741 | 0.00% | 44,019,138 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,785,437 | +3,612 | 0.00% | 43,850,721 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,781,825 | -74,927 | 0.00% | 44,468,475 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,856,752 | +15,834 | 0.00% | 44,973,423 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,840,918 | -747,189 | 0.00% | 44,666,738 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,588,107 | +634,196 | 0.00% | 56,704,573 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,953,911 | -331,535 | 0.00% | 46,502,983 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,285,446 | +124,202 | 0.00% | 50,792,748 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,161,244 | -734,213 | 0.00% | 50,725,281 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,895,457 | +815,382 | 0.00% | 62,270,283 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,080,075 | -13,706 | 0.00% | 48,053,446 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,093,781 | -494,828 | 0.00% | 47,391,965 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,588,609 | +142,510 | 0.00% | 54,899,446 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,446,099 | +89,069 | 0.00% | 52,440,723 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,357,030 | +98,966 | 0.00% | 50,135,529 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,258,064 | -346,380 | 0.00% | 48,986,735 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,604,444 | +376,069 | 0.00% | 53,247,792 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,228,375 | +990 | 0.00% | 47,626,951 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,227,385 | -445,345 | 0.00% | 48,068,903 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,672,730 | +489,880 | 0.00% | 54,776,125 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,182,850 | -492,354 | 0.00% | 46,826,694 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,675,204 | +5,018 | 0.00% | 54,887,296 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,670,186 | +584,886 | 0.00% | 54,886,525 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,085,300 | -192,983 | 0.00% | 47,324,400 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,278,283 | -528,476 | 0.00% | 50,019,499 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,806,759 | +450,293 | 0.00% | 59,159,932 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,356,466 | +505,081 | 0.00% | 52,636,853 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,851,385 | -737,293 | 0.00% | 43,909,327 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,588,678 | +749,664 | 0.00% | 55,190,597 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,839,014 | -12,371 | 0.00% | 43,776,196 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,851,385 | -238,210 | 0.00% | 44,312,693 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,089,595 | -235,217 | 0.00% | 48,451,722 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,324,812 | +90,945 | 0.00% | 50,057,518 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,233,867 | -176,802 | 0.00% | 49,733,927 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,410,669 | -41,407 | 0.00% | 53,762,582 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,452,076 | -64,526 | 0.00% | 54,694,336 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,516,602 | -486,720 | 0.00% | 53,371,462 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,003,322 | +287,123 | 0.00% | 61,891,057 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,716,199 | +366,989 | 0.00% | 53,321,610 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,349,210 | -202,037 | 0.00% | 47,514,420 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,551,247 | -1,190,200 | 0.00% | 49,447,694 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,741,447 | +1,198,113 | 0.00% | 62,858,018 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,543,334 | -252,892 | 0.00% | 46,473,217 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,796,226 | -757,087 | 0.00% | 49,406,475 |
| 2015-04-01 | 2015-03-30 | 12.974 | 4,553,313 | +978,701 | 0.00% | 59,075,646 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,574,612 | +4,948 | 0.00% | 45,583,137 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,569,664 | -9,897 | 0.00% | 46,025,018 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,579,561 | +2,474 | 0.00% | 46,080,284 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,577,087 | -9,896 | 0.00% | 46,771,331 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,586,983 | +24,741 | 0.00% | 46,973,213 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,562,242 | -15,834 | 0.00% | 46,577,229 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,578,076 | -37,112 | 0.00% | 46,495,024 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,615,188 | +24,741 | 0.00% | 46,465,856 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,590,447 | -159,335 | 0.00% | 45,930,183 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,749,782 | +151,418 | 0.00% | 47,589,551 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,598,364 | -84,121 | 0.00% | 44,795,228 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,682,485 | +2,474 | 0.00% | 46,140,109 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,680,011 | -98,965 | 0.00% | 46,629,698 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,778,976 | +15,834 | 0.00% | 47,272,735 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,763,142 | -31,174 | 0.00% | 47,074,661 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,794,316 | +11,381 | 0.00% | 48,001,386 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,782,935 | +272,155 | 0.00% | 48,545,452 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,510,780 | -4,948 | 0.00% | 45,975,299 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,515,728 | -4,948 | 0.00% | 46,111,145 |
| 2015-02-26 | 2015-02-24 | 13.035 | 3,520,676 | -6,928 | 0.00% | 45,891,444 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,527,604 | -49,483 | 0.00% | 45,696,591 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,577,087 | -98,965 | 0.00% | 45,831,567 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,676,052 | -148,449 | 0.00% | 46,282,375 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,824,501 | +245,826 | 0.00% | 48,615,121 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,578,675 | -248,404 | 0.00% | 45,562,627 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,827,079 | +251,373 | 0.00% | 48,802,574 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,575,706 | -118,759 | 0.00% | 46,175,181 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,694,465 | -549,259 | 0.00% | 46,812,846 |
| 2015-02-05 | 2015-02-03 | 12.610 | 4,243,724 | +489,880 | 0.00% | 53,515,263 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,753,844 | +80,162 | 0.00% | 46,730,764 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,673,682 | -489,879 | 0.00% | 46,252,536 |
| 2015-02-02 | 2015-01-29 | 12.631 | 4,163,561 | +28,700 | 0.00% | 52,588,513 |
| 2015-01-30 | 2015-01-28 | 12.833 | 4,134,861 | +2,474 | 0.00% | 53,061,630 |
| 2015-01-29 | 2015-01-27 | 12.711 | 4,132,387 | +634,369 | 0.00% | 52,528,812 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,498,018 | -474,688 | 0.00% | 45,454,717 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,972,706 | +473,550 | 0.00% | 52,104,720 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,499,156 | -995,594 | 0.00% | 45,398,790 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,494,750 | +450,294 | 0.00% | 57,861,664 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,044,456 | -544,806 | 0.00% | 51,084,139 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,589,262 | +109,357 | 0.00% | 56,945,206 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,479,905 | -242,465 | 0.00% | 57,761,096 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,722,370 | +1,237,069 | 0.00% | 61,555,331 |
| 2015-01-16 | 2015-01-14 | 12.914 | 3,485,301 | -496,417 | 0.00% | 45,007,728 |
| 2015-01-15 | 2015-01-13 | 12.954 | 3,981,718 | -498,187 | 0.00% | 51,579,185 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,479,905 | +526,497 | 0.00% | 57,942,166 |
| 2015-01-13 | 2015-01-09 | 13.035 | 3,953,408 | +72,740 | 0.00% | 51,532,035 |
| 2015-01-12 | 2015-01-08 | 13.035 | 3,880,668 | -572,516 | 0.00% | 50,583,881 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,453,184 | +729,376 | 0.00% | 58,316,519 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,723,808 | -235,538 | 0.00% | 48,388,727 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,959,346 | -29,195 | 0.00% | 52,169,539 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,988,541 | -1,084,435 | 0.00% | 52,393,011 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,072,976 | +1,222,225 | 0.00% | 65,305,263 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,850,751 | -30,036 | 0.00% | 49,571,358 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,880,787 | +253,698 | 0.00% | 48,389,476 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,627,089 | -1,063,880 | 0.00% | 46,398,919 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,690,969 | +336,483 | 0.00% | 58,017,623 |
| 2014-12-22 | 2014-12-18 | 12.247 | 4,354,486 | -1,138,104 | 0.00% | 53,328,021 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,492,590 | +1,509,225 | 0.00% | 67,377,023 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,983,365 | -1,251,914 | 0.00% | 48,139,019 |
| 2014-12-17 | 2014-12-15 | 12.166 | 5,235,279 | +509,672 | 0.00% | 63,691,616 |
| 2014-12-16 | 2014-12-12 | 12.125 | 4,725,607 | -677,914 | 0.00% | 57,300,023 |
| 2014-12-15 | 2014-12-11 | 12.267 | 5,403,521 | +499,776 | 0.00% | 66,284,423 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,903,745 | +139,047 | 0.00% | 60,550,123 |
| 2014-12-11 | 2014-12-09 | 12.247 | 4,764,698 | +667,523 | 0.00% | 58,351,758 |
| 2014-12-10 | 2014-12-08 | 12.954 | 4,097,175 | -833,785 | 0.00% | 53,074,815 |
| 2014-12-09 | 2014-12-05 | 12.469 | 4,930,960 | +1,108,909 | 0.00% | 61,484,067 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,822,051 | -17,814 | 0.00% | 46,266,777 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,839,865 | -1,014,892 | 0.00% | 45,396,019 |
| 2014-12-04 | 2014-12-02 | 11.863 | 4,854,757 | -806,569 | 0.00% | 57,590,592 |
| 2014-12-03 | 2014-12-01 | 11.580 | 5,661,326 | -39,586 | 0.00% | 65,556,948 |
| 2014-12-02 | 2014-11-28 | 11.883 | 5,700,912 | +1,630,952 | 0.00% | 67,743,496 |
| 2014-12-01 | 2014-11-27 | 11.721 | 4,069,960 | +148,449 | 0.00% | 47,705,020 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,921,511 | -168,737 | 0.00% | 46,282,012 |
| 2014-11-27 | 2014-11-25 | 11.580 | 4,090,248 | -14,845 | 0.00% | 47,364,200 |
| 2014-11-26 | 2014-11-24 | 11.560 | 4,105,093 | -37,112 | 0.00% | 47,453,142 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,142,205 | +14,845 | 0.00% | 46,877,621 |
| 2014-11-24 | 2014-11-20 | 11.277 | 4,127,360 | +7,423 | 0.00% | 46,542,799 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,119,937 | -479,983 | 0.00% | 46,542,352 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,599,920 | -237,518 | 0.00% | 52,336,493 |
| 2014-11-19 | 2014-11-17 | 11.479 | 4,837,438 | -3,463 | 0.00% | 55,527,701 |
| 2014-11-18 | 2014-11-14 | 11.681 | 4,840,901 | -6,433 | 0.00% | 56,545,752 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,847,334 | +248,403 | 0.00% | 56,522,935 |
| 2014-11-14 | 2014-11-12 | 11.560 | 4,598,931 | +494,828 | 0.00% | 53,161,701 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,104,103 | -500,766 | 0.00% | 47,441,698 |
| 2014-11-12 | 2014-11-10 | 11.499 | 4,604,869 | +465,138 | 0.00% | 52,951,161 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,139,731 | +21,773 | 0.00% | 47,267,922 |
| 2014-11-07 | 2014-11-05 | 11.560 | 4,117,958 | -4,948 | 0.00% | 47,601,856 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,122,906 | -13,361 | 0.00% | 47,992,333 |
| 2014-11-05 | 2014-11-03 | 11.600 | 4,136,267 | +3,959 | 0.00% | 47,980,680 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,132,308 | +24,741 | 0.00% | 48,268,796 |
| 2014-10-31 | 2014-10-29 | 11.620 | 4,107,567 | -19,793 | 0.00% | 47,730,770 |
| 2014-10-30 | 2014-10-28 | 11.499 | 4,127,360 | -20,139 | 0.00% | 47,460,309 |
| 2014-10-29 | 2014-10-27 | 11.216 | 4,147,499 | -4,949 | 0.00% | 46,518,448 |
| 2014-10-28 | 2014-10-24 | 11.297 | 4,152,448 | -49,482 | 0.00% | 46,909,624 |
| 2014-10-27 | 2014-10-23 | 11.378 | 4,201,930 | +9,896 | 0.00% | 47,808,284 |
| 2014-10-24 | 2014-10-22 | 11.337 | 4,192,034 | -88,079 | 0.00% | 47,526,256 |
| 2014-10-23 | 2014-10-21 | 11.176 | 4,280,113 | +49,483 | 0.00% | 47,832,856 |
| 2014-10-21 | 2014-10-17 | 11.135 | 4,230,630 | +9,896 | 0.00% | 47,108,859 |
| 2014-10-20 | 2014-10-16 | 11.135 | 4,220,734 | -148,448 | 0.00% | 46,998,665 |
| 2014-10-17 | 2014-10-15 | 11.236 | 4,369,182 | -338,611 | 0.00% | 49,093,147 |
| 2014-10-16 | 2014-10-14 | 11.095 | 4,707,793 | +470,087 | 0.00% | 52,231,879 |
| 2014-10-15 | 2014-10-13 | 11.115 | 4,237,706 | +17,813 | 0.00% | 47,102,012 |
| 2014-10-14 | 2014-10-10 | 11.095 | 4,219,893 | +9,897 | 0.00% | 46,818,741 |
| 2014-10-13 | 2014-10-09 | 11.277 | 4,209,996 | -36,122 | 0.00% | 47,474,656 |
| 2014-10-10 | 2014-10-08 | 11.095 | 4,246,118 | +28,205 | 0.00% | 47,109,701 |
| 2014-10-09 | 2014-10-07 | 11.196 | 4,217,913 | -489,880 | 0.00% | 47,222,973 |
| 2014-10-08 | 2014-10-06 | 11.135 | 4,707,793 | +524,518 | 0.00% | 52,422,159 |
| 2014-10-07 | 2014-10-03 | 11.034 | 4,183,275 | +11,381 | 0.00% | 46,158,852 |
| 2014-10-06 | 2014-09-30 | 10.994 | 4,171,894 | +19,793 | 0.00% | 45,864,653 |
| 2014-10-03 | 2014-09-29 | 11.155 | 4,152,101 | +19,793 | 0.00% | 46,318,334 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,132,308 | +4,948 | 0.00% | 47,016,146 |
| 2014-09-29 | 2014-09-25 | 11.398 | 4,127,360 | +2,474 | 0.00% | 47,043,259 |
| 2014-09-26 | 2014-09-24 | 11.519 | 4,124,886 | -54,431 | 0.00% | 47,515,221 |
| 2014-09-25 | 2014-09-23 | 11.357 | 4,179,317 | +69,276 | 0.00% | 47,466,540 |
| 2014-09-24 | 2014-09-22 | 11.378 | 4,110,041 | +157,355 | 0.00% | 46,762,798 |
| 2014-09-23 | 2014-09-19 | 11.539 | 3,952,686 | +27,711 | 0.00% | 45,611,501 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,924,975 | +2,474 | 0.00% | 45,450,374 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,922,501 | +44,361 | 0.00% | 46,055,886 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,878,140 | -80,162 | 0.00% | 44,672,914 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,958,302 | -153,397 | 0.00% | 45,756,300 |
| 2014-09-16 | 2014-09-12 | 11.681 | 4,111,699 | -247,413 | 0.00% | 48,028,066 |
| 2014-09-15 | 2014-09-11 | 11.701 | 4,359,112 | +13,855 | 0.00% | 51,006,149 |
| 2014-09-12 | 2014-09-10 | 11.741 | 4,345,257 | +607,401 | 0.00% | 51,019,658 |
| 2014-09-11 | 2014-09-08 | 12.024 | 3,737,856 | -742,242 | 0.00% | 44,945,423 |
| 2014-09-10 | 2014-09-05 | 12.024 | 4,480,098 | +457,716 | 0.00% | 53,870,428 |
| 2014-09-08 | 2014-09-04 | 11.964 | 4,022,382 | -1,024,294 | 0.00% | 48,122,808 |
| 2014-09-05 | 2014-09-03 | 11.944 | 5,046,676 | +1,102,477 | 0.00% | 60,275,226 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,944,199 | +103,913 | 0.00% | 45,274,441 |
| 2014-09-02 | 2014-08-29 | 11.640 | 3,840,286 | -9,896 | 0.00% | 44,702,519 |
| 2014-09-01 | 2014-08-28 | 11.661 | 3,850,182 | +22,267 | 0.00% | 44,895,521 |
| 2014-08-28 | 2014-08-26 | 11.944 | 3,827,915 | -247,414 | 0.00% | 45,718,893 |
| 2014-08-27 | 2014-08-25 | 11.964 | 4,075,329 | +262,259 | 0.00% | 48,756,253 |
| 2014-08-26 | 2014-08-22 | 11.903 | 3,813,070 | -4,948 | 0.00% | 45,387,474 |
| 2014-08-25 | 2014-08-21 | 11.782 | 3,818,018 | +4,948 | 0.00% | 44,983,420 |
| 2014-08-22 | 2014-08-20 | 11.883 | 3,813,070 | -1,232,121 | 0.00% | 45,310,416 |
| 2014-08-21 | 2014-08-19 | 11.883 | 5,045,191 | +989,655 | 0.00% | 59,951,614 |
| 2014-08-20 | 2014-08-18 | 11.843 | 4,055,536 | -229,105 | 0.00% | 48,027,704 |
| 2014-08-19 | 2014-08-15 | 11.944 | 4,284,641 | +494,828 | 0.00% | 51,173,823 |
| 2014-08-18 | 2014-08-14 | 11.883 | 3,789,813 | -999,552 | 0.00% | 45,034,055 |
| 2014-08-15 | 2014-08-13 | 12.024 | 4,789,365 | +987,676 | 0.00% | 57,589,174 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,801,689 | +26,721 | 0.00% | 45,328,833 |
| 2014-08-13 | 2014-08-11 | 11.923 | 3,774,968 | -9,897 | 0.00% | 45,010,230 |
| 2014-08-12 | 2014-08-08 | 11.681 | 3,784,865 | -7,422 | 0.00% | 44,210,373 |
| 2014-08-08 | 2014-08-06 | 11.883 | 3,792,287 | -494,828 | 0.00% | 45,063,453 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,287,115 | +492,354 | 0.00% | 51,030,094 |
| 2014-08-06 | 2014-08-04 | 12.004 | 3,794,761 | -4,949 | 0.00% | 45,552,983 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,799,710 | -23,257 | 0.00% | 45,919,545 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,822,967 | -46,019 | 0.00% | 46,046,089 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,868,986 | -14,844 | 0.00% | 46,365,804 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,883,830 | -24,742 | 0.00% | 46,308,229 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,908,572 | -39,586 | 0.00% | 45,971,328 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,948,158 | -28,205 | 0.00% | 46,197,559 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,976,363 | -7,423 | 0.00% | 46,125,795 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,983,786 | -69,275 | 0.00% | 45,728,850 |
| 2014-07-22 | 2014-07-18 | 11.277 | 4,053,061 | +2,474 | 0.00% | 45,704,955 |
| 2014-07-16 | 2014-07-14 | 11.277 | 4,050,587 | -3,959 | 0.00% | 45,677,056 |
| 2014-07-15 | 2014-07-11 | 11.236 | 4,054,546 | +4,948 | 0.00% | 45,557,824 |
| 2014-07-11 | 2014-07-09 | 11.236 | 4,049,598 | +5,443 | 0.00% | 45,502,227 |
| 2014-07-10 | 2014-07-08 | 11.398 | 4,044,155 | -10,886 | 0.00% | 46,094,896 |
| 2014-07-08 | 2014-07-04 | 11.398 | 4,055,041 | -7,422 | 0.00% | 46,218,974 |
| 2014-07-04 | 2014-07-02 | 11.317 | 4,062,463 | -14,845 | 0.00% | 45,975,175 |
| 2014-07-03 | 2014-06-30 | 12.659 | 4,077,308 | -27,216 | 0.00% | 51,613,896 |
| 2014-07-02 | 2014-06-27 | 12.594 | 4,104,524 | +218,392 | 0.00% | 51,692,420 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,886,132 | -8,333 | 0.00% | 49,025,937 |
| 2014-06-26 | 2014-06-24 | 12.421 | 3,894,465 | -124,988 | 0.00% | 48,373,906 |
| 2014-06-25 | 2014-06-23 | 12.356 | 4,019,453 | +273,122 | 0.00% | 49,665,921 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,746,331 | -11,573 | 0.00% | 47,181,333 |
| 2014-06-20 | 2014-06-18 | 12.464 | 3,757,904 | -83,325 | 0.00% | 46,840,012 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,841,229 | +108,786 | 0.00% | 48,044,565 |
| 2014-06-18 | 2014-06-16 | 12.594 | 3,732,443 | -18,517 | 0.00% | 47,006,427 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,750,960 | +23,146 | 0.00% | 47,563,745 |
| 2014-06-16 | 2014-06-12 | 12.529 | 3,727,814 | +14,350 | 0.00% | 46,706,544 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,713,464 | -21,294 | 0.00% | 46,687,187 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,734,758 | +560 | 0.00% | 47,035,583 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,734,198 | +10,184 | 0.00% | 46,544,531 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,724,014 | +18,517 | 0.00% | 45,774,022 |
| 2014-06-09 | 2014-06-05 | 12.464 | 3,705,497 | +6,944 | 0.00% | 46,186,791 |
| 2014-06-06 | 2014-06-04 | 12.486 | 3,698,553 | -1,324 | 0.00% | 46,180,134 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,699,877 | +7,041 | 0.00% | 46,276,591 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,692,836 | -9,259 | 0.00% | 45,390,795 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,702,095 | -25,460 | 0.00% | 45,424,630 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,727,555 | -27,775 | 0.00% | 45,737,024 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,755,330 | -6,944 | 0.00% | 45,428,839 |
| 2014-05-28 | 2014-05-26 | 12.140 | 3,762,274 | +4,629 | 0.00% | 45,675,388 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,757,645 | -4,629 | 0.00% | 45,619,190 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,762,274 | -14,350 | 0.00% | 45,594,115 |
| 2014-05-23 | 2014-05-21 | 11.946 | 3,776,624 | -9,259 | 0.00% | 45,115,356 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,785,883 | -458,289 | 0.00% | 44,653,483 |
| 2014-05-21 | 2014-05-19 | 11.881 | 4,244,172 | +2,315 | 0.00% | 50,425,611 |
| 2014-05-20 | 2014-05-16 | 11.903 | 4,241,857 | +4,629 | 0.00% | 50,489,739 |
| 2014-05-19 | 2014-05-15 | 11.903 | 4,237,228 | -23,146 | 0.00% | 50,434,642 |
| 2014-05-16 | 2014-05-14 | 11.881 | 4,260,374 | -4,629 | 0.00% | 50,618,110 |
| 2014-05-15 | 2014-05-13 | 11.644 | 4,265,003 | -27,775 | 0.00% | 49,659,645 |
| 2014-05-14 | 2014-05-12 | 11.644 | 4,292,778 | +460,603 | 0.00% | 49,983,044 |
| 2014-05-13 | 2014-05-09 | 11.449 | 3,832,175 | +6,481 | 0.00% | 43,874,958 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,825,694 | -6,944 | 0.00% | 44,048,685 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,832,638 | +3,704 | 0.00% | 44,128,637 |
| 2014-05-05 | 2014-04-30 | 11.557 | 3,828,934 | +2,314 | 0.00% | 44,251,416 |
| 2014-05-02 | 2014-04-29 | 11.665 | 3,826,620 | -2,314 | 0.00% | 44,637,987 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,828,934 | -9,259 | 0.00% | 44,003,277 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,838,193 | +9,259 | 0.00% | 44,026,771 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,828,934 | -2,778 | 0.00% | 44,499,554 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,831,712 | +5,092 | 0.00% | 44,200,748 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,826,620 | +9,259 | 0.00% | 44,720,650 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,817,361 | +926 | 0.00% | 44,529,980 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,816,435 | +2,314 | 0.00% | 44,601,621 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,814,121 | -6,018 | 0.00% | 45,398,507 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,820,139 | +8,333 | 0.00% | 45,140,046 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,811,806 | -2,315 | 0.00% | 45,700,324 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,814,121 | -2,314 | 0.00% | 46,222,436 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,816,435 | -18,517 | 0.00% | 45,838,265 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,834,952 | -9,258 | 0.00% | 45,149,396 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,844,210 | -4,630 | 0.00% | 44,843,177 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,848,840 | -27,775 | 0.00% | 44,980,329 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,876,615 | -34,719 | 0.00% | 45,472,414 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,911,334 | -4,629 | 0.00% | 45,288,215 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,915,963 | -9,258 | 0.00% | 44,749,662 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,925,221 | -30,090 | 0.00% | 44,770,665 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,955,311 | -7,870 | 0.00% | 44,173,996 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,963,181 | -13,887 | 0.00% | 44,176,277 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,977,068 | +13,887 | 0.00% | 42,956,464 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,963,181 | +45,829 | 0.00% | 42,121,567 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,917,352 | +4,630 | 0.00% | 42,396,092 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,912,722 | +13,887 | 0.00% | 42,515,029 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,898,835 | -21,294 | 0.00% | 42,532,581 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,920,129 | +9,258 | 0.00% | 42,595,513 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,910,871 | +2,315 | 0.00% | 42,579,400 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,908,556 | +37,959 | 0.00% | 42,638,628 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,870,597 | +27,775 | 0.00% | 42,809,822 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,842,822 | +14,351 | 0.00% | 42,585,636 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,828,471 | -2,315 | 0.00% | 43,336,333 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,830,786 | +23,146 | 0.00% | 42,783,267 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,807,640 | +17,128 | 0.00% | 42,607,019 |
| 2014-03-06 | 2014-03-04 | 11.363 | 3,790,512 | -4,629 | 0.00% | 43,070,422 |
| 2014-03-05 | 2014-03-03 | 11.363 | 3,795,141 | +9,258 | 0.00% | 43,123,020 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,785,883 | -991 | 0.00% | 43,590,305 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,786,874 | -86,103 | 0.00% | 43,847,128 |
| 2014-02-28 | 2014-02-26 | 11.363 | 3,872,977 | -67,123 | 0.00% | 44,007,446 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,940,100 | -4,630 | 0.00% | 44,685,030 |
| 2014-02-26 | 2014-02-24 | 11.363 | 3,944,730 | +7,407 | 0.00% | 44,822,754 |
| 2014-02-25 | 2014-02-21 | 11.471 | 3,937,323 | +5,458 | 0.00% | 45,163,862 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,931,865 | +4,629 | 0.00% | 45,186,191 |
| 2014-02-19 | 2014-02-17 | 11.838 | 3,927,236 | -9,258 | 0.00% | 46,490,377 |
| 2014-02-18 | 2014-02-14 | 11.644 | 3,936,494 | +6,481 | 0.00% | 45,834,644 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,930,013 | -20,832 | 0.00% | 46,098,768 |
| 2014-02-13 | 2014-02-11 | 11.536 | 3,950,845 | -12,036 | 0.00% | 45,575,008 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,962,881 | +167,114 | 0.00% | 44,344,146 |
| 2014-02-11 | 2014-02-07 | 11.363 | 3,795,767 | +39,348 | 0.00% | 43,130,133 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,756,419 | -156,466 | 0.00% | 42,196,155 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,912,885 | +31,015 | 0.00% | 43,700,171 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,881,870 | +21,757 | 0.00% | 43,605,356 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,860,113 | +20,369 | 0.00% | 44,945,301 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,839,744 | +4,629 | 0.00% | 43,795,723 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,835,115 | +31,015 | 0.00% | 43,908,618 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,804,100 | +27,776 | 0.00% | 44,375,289 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,776,324 | +27,775 | 0.00% | 44,459,160 |
| 2014-01-24 | 2014-01-22 | 12.140 | 3,748,549 | -18,517 | 0.00% | 45,508,761 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,767,066 | -23,146 | 0.00% | 45,163,929 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,790,212 | +4,629 | 0.00% | 44,131,407 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,785,583 | +17,128 | 0.00% | 44,895,274 |
| 2014-01-17 | 2014-01-15 | 11.968 | 3,768,455 | +9,259 | 0.00% | 45,099,176 |
| 2014-01-16 | 2014-01-14 | 11.989 | 3,759,196 | +2,314 | 0.00% | 45,069,575 |
| 2014-01-15 | 2014-01-13 | 12.054 | 3,756,882 | +4,629 | 0.00% | 45,285,301 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,752,253 | +9,259 | 0.00% | 44,905,278 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,742,994 | -2,315 | 0.00% | 45,603,034 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,745,309 | +39,348 | 0.00% | 44,983,988 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,705,961 | +64,346 | 0.00% | 44,751,558 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,641,615 | +73,604 | 0.00% | 44,682,542 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,568,011 | +463 | 0.00% | 44,858,493 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,567,548 | +4,629 | 0.00% | 45,083,871 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,562,919 | -21,294 | 0.00% | 45,487,172 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,584,213 | -11,573 | 0.00% | 45,759,029 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,595,786 | +41,200 | 0.00% | 45,285,368 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,554,586 | +32,867 | 0.00% | 44,843,281 |
| 2013-12-20 | 2013-12-18 | 12.832 | 3,521,719 | +173,594 | 0.00% | 45,189,408 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,348,125 | +4,629 | 0.00% | 42,817,260 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,343,496 | +17,128 | 0.00% | 42,974,742 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,326,368 | +4,630 | 0.00% | 43,185,731 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,321,738 | +43,514 | 0.00% | 42,838,594 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,278,224 | +78,233 | 0.00% | 42,914,767 |
| 2013-12-12 | 2013-12-10 | 13.415 | 3,199,991 | +23,146 | 0.00% | 42,927,526 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,176,845 | -26,247 | 0.00% | 42,891,531 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,203,092 | -1,852 | 0.00% | 43,384,287 |
| 2013-12-09 | 2013-12-05 | 13.415 | 3,204,944 | +926 | 0.00% | 42,993,970 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,204,018 | +36,757 | 0.00% | 42,981,548 |
| 2013-12-05 | 2013-12-03 | 13.523 | 3,167,261 | +11,573 | 0.00% | 42,830,554 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,155,688 | -4,629 | 0.00% | 42,878,562 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,160,317 | -1,852 | 0.00% | 42,873,190 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,162,169 | -8,332 | 0.00% | 42,693,386 |
| 2013-11-29 | 2013-11-27 | 13.501 | 3,170,501 | -2,315 | 0.00% | 42,805,879 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,172,816 | +94,436 | 0.00% | 42,768,595 |
| 2013-11-26 | 2013-11-22 | 13.545 | 3,078,380 | +3,101 | 0.00% | 41,695,125 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,075,279 | -22,683 | 0.00% | 41,188,096 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,097,962 | -12,036 | 0.00% | 42,094,198 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,109,998 | -65,734 | 0.00% | 41,921,827 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,175,732 | -271,270 | 0.00% | 42,533,492 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,447,002 | -2,315 | 0.00% | 44,454,054 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,449,317 | +18,517 | 0.00% | 43,515,248 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,430,800 | +35,644 | 0.00% | 42,985,195 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,395,156 | -4,629 | 0.00% | 43,785,425 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,399,785 | -10,647 | 0.00% | 44,359,220 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,410,432 | -2,777 | 0.00% | 43,466,724 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,413,209 | +4,629 | 0.00% | 43,723,315 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,408,580 | +2,745 | 0.00% | 44,105,812 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,405,835 | +2,315 | 0.00% | 44,291,012 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,403,520 | -18,517 | 0.00% | 44,702,045 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,422,037 | +17,194 | 0.00% | 44,723,479 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,404,843 | -13,888 | 0.00% | 44,278,111 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,418,731 | -18,980 | 0.00% | 44,532,569 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,437,711 | -34,719 | 0.00% | 43,740,140 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,472,430 | +4,630 | 0.00% | 43,281,751 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,467,800 | +62,957 | 0.00% | 42,774,570 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,404,843 | +39,348 | 0.00% | 42,365,768 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,365,495 | +46,754 | 0.00% | 42,675,887 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,318,741 | +2,315 | 0.00% | 43,086,711 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,316,426 | +926 | 0.00% | 43,343,222 |
| 2013-10-21 | 2013-10-17 | 12.961 | 3,315,500 | +2,314 | 0.00% | 42,973,011 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,313,186 | -24,071 | 0.00% | 43,515,593 |
| 2013-10-16 | 2013-10-11 | 13.048 | 3,337,257 | +925 | 0.00% | 43,543,376 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,336,332 | +26,850 | 0.00% | 43,098,877 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,309,482 | +2,314 | 0.00% | 43,109,486 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,307,168 | -30,983 | 0.00% | 43,293,669 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,338,151 | +37,034 | 0.00% | 43,482,930 |
| 2013-10-08 | 2013-10-04 | 13.112 | 3,301,117 | +6,018 | 0.00% | 43,285,767 |
| 2013-10-07 | 2013-10-03 | 13.091 | 3,295,099 | -2,315 | 0.00% | 43,135,675 |
| 2013-10-04 | 2013-10-02 | 12.918 | 3,297,414 | -4,629 | 0.00% | 42,596,132 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,302,043 | +115,729 | 0.00% | 42,584,599 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,186,314 | +463 | 0.00% | 41,711,586 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,185,851 | +110,638 | 0.00% | 41,774,346 |
| 2013-09-27 | 2013-09-25 | 13.285 | 3,075,213 | +2,314 | 0.00% | 40,855,057 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,072,899 | -83,325 | 0.00% | 40,625,172 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,156,224 | -60,179 | 0.00% | 42,340,397 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,216,403 | +9,258 | 0.00% | 42,452,882 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,207,145 | -19,508 | 0.00% | 42,469,249 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,226,653 | -10,614 | 0.00% | 42,797,277 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,237,267 | +83,325 | 0.00% | 42,238,741 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,153,942 | -50,921 | 0.00% | 41,492,204 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,204,863 | -23,146 | 0.00% | 42,231,335 |
| 2013-09-11 | 2013-09-09 | 12.983 | 3,228,009 | -25,460 | 0.00% | 41,908,751 |
| 2013-09-10 | 2013-09-06 | 12.853 | 3,253,469 | -13,425 | 0.00% | 41,817,604 |
| 2013-09-09 | 2013-09-05 | 12.810 | 3,266,894 | -30,089 | 0.00% | 41,849,015 |
| 2013-09-06 | 2013-09-04 | 12.637 | 3,296,983 | +23,145 | 0.00% | 41,664,683 |
| 2013-09-05 | 2013-09-03 | 12.810 | 3,273,838 | -32,404 | 0.00% | 41,937,968 |
| 2013-09-04 | 2013-09-02 | 12.572 | 3,306,242 | -33,330 | 0.00% | 41,567,426 |
| 2013-09-02 | 2013-08-29 | 12.313 | 3,339,572 | -4,629 | 0.00% | 41,120,764 |
| 2013-08-30 | 2013-08-28 | 12.140 | 3,344,201 | +23,146 | 0.00% | 40,599,828 |
| 2013-08-29 | 2013-08-27 | 12.400 | 3,321,055 | +25,923 | 0.00% | 41,179,727 |
| 2013-08-28 | 2013-08-26 | 12.594 | 3,295,132 | -4,629 | 0.00% | 41,498,928 |
| 2013-08-27 | 2013-08-23 | 12.508 | 3,299,761 | -46,292 | 0.00% | 41,272,099 |
| 2013-08-26 | 2013-08-22 | 12.616 | 3,346,053 | -27,775 | 0.00% | 42,212,509 |
| 2013-08-23 | 2013-08-21 | 12.313 | 3,373,828 | +37,034 | 0.00% | 41,542,564 |
| 2013-08-22 | 2013-08-20 | 12.486 | 3,336,794 | +4,629 | 0.00% | 41,663,211 |
| 2013-08-21 | 2013-08-19 | 12.853 | 3,332,165 | +1,851 | 0.00% | 42,829,102 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,330,314 | -6,943 | 0.00% | 42,805,311 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,337,257 | -23,146 | 0.00% | 42,822,459 |
| 2013-08-16 | 2013-08-13 | 12.918 | 3,360,403 | -105,407 | 0.00% | 43,409,827 |
| 2013-08-15 | 2013-08-12 | 12.637 | 3,465,810 | -55,087 | 0.00% | 43,798,186 |
| 2013-08-13 | 2013-08-09 | 12.184 | 3,520,897 | +4,629 | 0.00% | 42,897,100 |
| 2013-08-12 | 2013-08-08 | 12.097 | 3,516,268 | +4,629 | 0.00% | 42,536,867 |
| 2013-08-09 | 2013-08-07 | 12.032 | 3,511,639 | +27,775 | 0.00% | 42,253,293 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,483,864 | +33,793 | 0.00% | 42,822,199 |
| 2013-08-07 | 2013-08-05 | 12.443 | 3,450,071 | -1,388 | 0.00% | 42,928,531 |
| 2013-08-06 | 2013-08-02 | 12.508 | 3,451,459 | +27,775 | 0.00% | 43,169,477 |
| 2013-08-05 | 2013-08-01 | 12.508 | 3,423,684 | -4,629 | 0.00% | 42,822,079 |
| 2013-08-02 | 2013-07-31 | 12.508 | 3,428,313 | -6,944 | 0.00% | 42,879,976 |
| 2013-08-01 | 2013-07-30 | 12.421 | 3,435,257 | -4,629 | 0.00% | 42,669,994 |
| 2013-07-31 | 2013-07-29 | 12.356 | 3,439,886 | -13,888 | 0.00% | 42,504,566 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,453,774 | -20,831 | 0.00% | 43,123,824 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,474,605 | -41,663 | 0.00% | 43,233,802 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,516,268 | -3,703 | 0.00% | 43,448,372 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,519,971 | -101,379 | 0.00% | 43,342,050 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,621,350 | -6,018 | 0.00% | 42,556,402 |
| 2013-07-23 | 2013-07-19 | 11.860 | 3,627,368 | +9,258 | 0.00% | 43,018,917 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,618,110 | -14,813 | 0.00% | 43,143,597 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,632,923 | +9,258 | 0.00% | 42,927,839 |
| 2013-07-17 | 2013-07-15 | 11.860 | 3,623,665 | -991 | 0.00% | 42,975,001 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,624,656 | -9,258 | 0.00% | 42,595,253 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,633,914 | -69,438 | 0.00% | 43,253,549 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,703,352 | -11,573 | 0.00% | 42,800,051 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,714,925 | +4,629 | 0.00% | 42,131,300 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,710,296 | +18,517 | 0.00% | 42,078,802 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,691,779 | -4,629 | 0.00% | 42,746,050 |
| 2013-07-08 | 2013-07-04 | 11.319 | 3,696,408 | +2,315 | 0.00% | 41,841,447 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,694,093 | +17,128 | 0.00% | 41,097,042 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,676,965 | +37,033 | 0.00% | 41,939,082 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,639,932 | -20,831 | 0.00% | 43,167,920 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,660,763 | -13,888 | 0.00% | 42,624,165 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,674,651 | -25,923 | 0.00% | 42,944,630 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,700,574 | +68,512 | 0.00% | 40,609,563 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,632,062 | +14,813 | 0.00% | 39,857,722 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,617,249 | -25,923 | 0.00% | 40,554,707 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,643,172 | +184,704 | 0.00% | 40,530,542 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,458,468 | +49,069 | 0.00% | 40,567,580 |
| 2013-06-20 | 2013-06-18 | 12.032 | 3,409,399 | +23,146 | 0.00% | 41,023,105 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,386,253 | +26,387 | 0.00% | 40,964,055 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,359,866 | +28,238 | 0.00% | 39,701,306 |
| 2013-06-17 | 2013-06-13 | 11.946 | 3,331,628 | +130,080 | 0.00% | 39,799,456 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,201,548 | +40,737 | 0.00% | 44,309,052 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,160,811 | +180,308 | 0.00% | 44,323,707 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,980,503 | +41,529 | 0.00% | 41,522,541 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,938,974 | +13,114 | 0.00% | 41,347,374 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,925,860 | +21,988 | 0.00% | 41,631,398 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,903,872 | +6,557 | 0.00% | 41,584,250 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,897,315 | +10,929 | 0.00% | 41,755,466 |
| 2013-06-03 | 2013-05-30 | 14.526 | 2,886,386 | -4,372 | 0.00% | 41,928,102 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,890,758 | -1,770 | 0.00% | 42,388,381 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,892,528 | +8,743 | 0.00% | 41,818,815 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,883,785 | -4,372 | 0.00% | 41,560,474 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,888,157 | +17,486 | 0.00% | 41,623,483 |
| 2013-05-24 | 2013-05-22 | 14.755 | 2,870,671 | +16,174 | 0.00% | 42,356,514 |
| 2013-05-23 | 2013-05-21 | 14.778 | 2,854,497 | +62 | 0.00% | 42,183,167 |
| 2013-05-22 | 2013-05-20 | 14.984 | 2,854,435 | +4,372 | 0.00% | 42,769,929 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,850,063 | +10,491 | 0.00% | 42,248,037 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,839,572 | -13,114 | 0.00% | 43,131,845 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,852,686 | -17,486 | 0.00% | 42,939,495 |
| 2013-05-09 | 2013-05-07 | 15.007 | 2,870,172 | -6,994 | 0.00% | 43,071,384 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,877,166 | -10,054 | 0.00% | 42,913,070 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,887,220 | -936 | 0.00% | 42,666,740 |
| 2013-05-06 | 2013-05-02 | 14.801 | 2,888,156 | +29,665 | 0.00% | 42,746,641 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,858,491 | -50,709 | 0.00% | 42,503,751 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,909,200 | -18,797 | 0.00% | 42,925,006 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,927,997 | -43,714 | 0.00% | 42,733,491 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,971,711 | -24,480 | 0.00% | 43,031,586 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,996,191 | -32,349 | 0.00% | 42,974,824 |
| 2013-04-25 | 2013-04-23 | 14.046 | 3,028,540 | +41,529 | 0.00% | 42,538,165 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,987,011 | -13,114 | 0.00% | 42,501,502 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,000,125 | -24,043 | 0.00% | 42,825,359 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,024,168 | +6,557 | 0.00% | 41,646,592 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,017,611 | +45,900 | 0.00% | 41,694,355 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,971,711 | +15,300 | 0.00% | 41,468,037 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,956,411 | +4,065 | 0.00% | 41,322,167 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,952,346 | +4,372 | 0.00% | 41,873,186 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,947,974 | -13,989 | 0.00% | 41,811,178 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,961,963 | -12,677 | 0.00% | 41,941,827 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,974,640 | +21,857 | 0.00% | 41,781,098 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,952,783 | +2,186 | 0.00% | 41,339,005 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,950,597 | +29,726 | 0.00% | 40,970,914 |
| 2013-04-08 | 2013-04-03 | 14.412 | 2,920,871 | -2,186 | 0.00% | 42,094,950 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,923,057 | +4,371 | 0.00% | 42,393,923 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,918,686 | -17,485 | 0.00% | 42,731,134 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,936,171 | -42,840 | 0.00% | 42,718,454 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,979,011 | -13,115 | 0.00% | 43,000,998 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,992,126 | +4,372 | 0.00% | 42,505,834 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,987,754 | -13,114 | 0.00% | 42,443,726 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,000,868 | +21,857 | 0.00% | 41,531,664 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,979,011 | +73,877 | 0.00% | 41,774,345 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,905,134 | -8,743 | 0.00% | 41,668,779 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,913,877 | +31,037 | 0.00% | 41,860,839 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,882,840 | +17,049 | 0.00% | 40,887,381 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,865,791 | +6,994 | 0.00% | 41,760,050 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,858,797 | -46,337 | 0.00% | 42,115,916 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,905,134 | -45,900 | 0.00% | 42,798,555 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,951,034 | +6,557 | 0.00% | 42,799,682 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,944,477 | +26,228 | 0.00% | 41,828,938 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,918,249 | +2,186 | 0.00% | 41,322,831 |
| 2013-03-05 | 2013-03-01 | 14.503 | 2,916,063 | +2,186 | 0.00% | 42,292,487 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,913,877 | -6,557 | 0.00% | 42,660,728 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,920,434 | +7,868 | 0.00% | 41,286,963 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,912,566 | +4,372 | 0.00% | 41,109,104 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,908,194 | +39,343 | 0.00% | 42,045,306 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,868,851 | +6,557 | 0.00% | 41,279,621 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,862,294 | +37,725 | 0.00% | 41,512,660 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,824,569 | +2,186 | 0.00% | 41,999,354 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,822,383 | -2,186 | 0.00% | 41,256,642 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,824,569 | +1,718 | 0.00% | 42,063,969 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,822,851 | -9,587 | 0.00% | 42,296,684 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,832,438 | -874 | 0.00% | 42,375,538 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,833,312 | +4,372 | 0.00% | 41,610,841 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,828,940 | -6,995 | 0.00% | 41,611,347 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,835,935 | +19,672 | 0.00% | 42,233,233 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,816,263 | +6,557 | 0.00% | 41,875,850 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,809,706 | -30,530 | 0.00% | 42,999,565 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,840,236 | +18,192 | 0.00% | 43,466,794 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,822,044 | -8,743 | 0.00% | 43,123,829 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,830,787 | -9,180 | 0.00% | 43,451,701 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,839,967 | -2,623 | 0.00% | 43,332,744 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,842,590 | -19,295 | 0.00% | 43,437,793 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,861,885 | +10,928 | 0.00% | 43,732,641 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,850,957 | -15,737 | 0.00% | 43,500,432 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,866,694 | -3,934 | 0.00% | 43,412,660 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,870,628 | -7,169 | 0.00% | 43,537,904 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,877,797 | -4,372 | 0.00% | 42,988,313 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,882,169 | -1,748 | 0.00% | 43,119,554 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,883,917 | -13,989 | 0.00% | 43,013,761 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,897,906 | -8,743 | 0.00% | 42,824,656 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,906,649 | -4,371 | 0.00% | 43,286,318 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,911,020 | +4,371 | 0.00% | 42,818,676 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,906,649 | +4,372 | 0.00% | 42,421,922 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,902,277 | -306 | 0.00% | 43,088,426 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,902,583 | -14,426 | 0.00% | 43,159,368 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,917,009 | -31,037 | 0.00% | 43,373,872 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,948,046 | -37,157 | 0.00% | 43,363,297 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,985,203 | +4,371 | 0.00% | 42,475,776 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,980,832 | -4,371 | 0.00% | 42,481,771 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,985,203 | +17,486 | 0.00% | 42,407,487 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,967,717 | -12,240 | 0.00% | 42,498,528 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,979,957 | -4,372 | 0.00% | 43,082,822 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,984,329 | -2,185 | 0.00% | 42,736,416 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,986,514 | -10,492 | 0.00% | 42,904,344 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,997,006 | -3,497 | 0.00% | 42,712,277 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,000,503 | -51,146 | 0.00% | 42,899,393 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,051,649 | -13,114 | 0.00% | 42,792,940 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,064,763 | -5,683 | 0.00% | 42,906,727 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,070,446 | +4,372 | 0.00% | 42,635,094 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,066,074 | -45,026 | 0.00% | 42,714,664 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,111,100 | -36,895 | 0.00% | 43,199,600 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,147,995 | -4,371 | 0.00% | 42,271,650 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,152,366 | +4,371 | 0.00% | 42,258,232 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,147,995 | -30,600 | 0.00% | 42,775,742 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,178,595 | -9,617 | 0.00% | 42,973,403 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,188,212 | -16,611 | 0.00% | 42,301,158 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,204,823 | -4,372 | 0.00% | 43,401,309 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,209,195 | -31,474 | 0.00% | 43,607,342 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,240,669 | -9,740 | 0.00% | 43,590,221 |
| 2012-11-22 | 2012-11-20 | 12.925 | 3,250,409 | +875 | 0.00% | 42,011,049 |
| 2012-11-21 | 2012-11-19 | 13.039 | 3,249,534 | -4,809 | 0.00% | 42,371,419 |
| 2012-11-20 | 2012-11-16 | 13.016 | 3,254,343 | +4,372 | 0.00% | 42,359,679 |
| 2012-11-19 | 2012-11-15 | 12.993 | 3,249,971 | +5,245 | 0.00% | 42,228,426 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,244,726 | -2,623 | 0.00% | 43,347,888 |
| 2012-11-15 | 2012-11-13 | 12.948 | 3,247,349 | +1,749 | 0.00% | 42,045,785 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,245,600 | +874 | 0.00% | 42,765,598 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,244,726 | +3,497 | 0.00% | 42,605,630 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,241,229 | +8,743 | 0.00% | 43,004,587 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,232,486 | -10,928 | 0.00% | 44,293,556 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,243,414 | -2,186 | 0.00% | 43,923,927 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,245,600 | -21,857 | 0.00% | 43,805,039 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,267,457 | -23,169 | 0.00% | 44,399,021 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,290,626 | -11,365 | 0.00% | 44,337,468 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,301,991 | -24,918 | 0.00% | 44,112,919 |
| 2012-11-01 | 2012-10-30 | 13.062 | 3,326,909 | -4,371 | 0.00% | 43,456,435 |
| 2012-10-31 | 2012-10-29 | 13.245 | 3,331,280 | -3,060 | 0.00% | 44,123,176 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,334,340 | -17,486 | 0.00% | 43,782,327 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,351,826 | +4,372 | 0.00% | 44,471,986 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,347,454 | -7,869 | 0.00% | 44,720,282 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,355,323 | -33,660 | 0.00% | 45,055,675 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,388,983 | -5,245 | 0.00% | 44,964,985 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,394,228 | -24,918 | 0.00% | 45,034,576 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,419,146 | -11,802 | 0.00% | 45,208,756 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,430,948 | -5,683 | 0.00% | 44,579,946 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,436,631 | -48,086 | 0.00% | 45,518,562 |
| 2012-10-16 | 2012-10-12 | 13.176 | 3,484,717 | -6,557 | 0.00% | 45,916,319 |
| 2012-10-15 | 2012-10-11 | 12.948 | 3,491,274 | -9,617 | 0.00% | 45,204,059 |
| 2012-10-11 | 2012-10-09 | 12.467 | 3,500,891 | -15,799 | 0.00% | 43,646,775 |
| 2012-10-10 | 2012-10-08 | 12.353 | 3,516,690 | -4,371 | 0.00% | 43,441,510 |
| 2012-10-05 | 2012-10-03 | 12.422 | 3,521,061 | -15,300 | 0.00% | 43,737,147 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,536,361 | -12,240 | 0.00% | 43,522,711 |
| 2012-10-03 | 2012-09-27 | 12.239 | 3,548,601 | -6,557 | 0.00% | 43,429,819 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,555,158 | -98,357 | 0.00% | 42,859,450 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,653,515 | -13,582 | 0.00% | 44,295,931 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,667,097 | -437 | 0.00% | 44,460,602 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,667,534 | +2,185 | 0.00% | 43,375,227 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,665,349 | +128,957 | 0.00% | 43,349,385 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,536,392 | -19,234 | 0.00% | 41,015,256 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,555,626 | +41,092 | 0.00% | 40,668,967 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,514,534 | +8,305 | 0.00% | 40,761,746 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,506,229 | -69,942 | 0.00% | 41,547,711 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,576,171 | -8,743 | 0.00% | 40,822,152 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,584,914 | +20,545 | 0.00% | 40,675,930 |
| 2012-09-06 | 2012-09-04 | 11.552 | 3,564,369 | +17,486 | 0.00% | 41,176,659 |
| 2012-09-05 | 2012-09-03 | 11.667 | 3,546,883 | +2,186 | 0.00% | 41,380,345 |
| 2012-09-04 | 2012-08-31 | 11.667 | 3,544,697 | -8,743 | 0.00% | 41,354,842 |
| 2012-09-03 | 2012-08-30 | 11.735 | 3,553,440 | +874 | 0.00% | 41,700,707 |
| 2012-08-31 | 2012-08-29 | 12.033 | 3,552,566 | -4,371 | 0.00% | 42,746,934 |
| 2012-08-29 | 2012-08-27 | 11.941 | 3,556,937 | -1,312 | 0.00% | 42,474,057 |
| 2012-08-28 | 2012-08-24 | 12.033 | 3,558,249 | +43,715 | 0.00% | 42,815,315 |
| 2012-08-24 | 2012-08-22 | 12.147 | 3,514,534 | -9,355 | 0.00% | 42,691,296 |
| 2012-08-21 | 2012-08-17 | 12.330 | 3,523,889 | +3,060 | 0.00% | 43,449,827 |
| 2012-08-17 | 2012-08-15 | 12.307 | 3,520,829 | +9,617 | 0.00% | 43,331,555 |
| 2012-08-16 | 2012-08-14 | 12.399 | 3,511,212 | -42,403 | 0.00% | 43,534,485 |
| 2012-08-15 | 2012-08-13 | 12.216 | 3,553,615 | -21,857 | 0.00% | 43,409,891 |
| 2012-08-14 | 2012-08-10 | 12.193 | 3,575,472 | -6,120 | 0.00% | 43,595,098 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,581,592 | -4,371 | 0.00% | 43,833,582 |
| 2012-08-10 | 2012-08-08 | 12.170 | 3,585,963 | -1,312 | 0.00% | 43,640,981 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,587,275 | -53,768 | 0.00% | 43,739,010 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,641,043 | +4,371 | 0.00% | 44,311,302 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,636,672 | +4,809 | 0.00% | 43,842,147 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,631,863 | -4,809 | 0.00% | 43,618,008 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,636,672 | -53,799 | 0.00% | 43,925,339 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,690,471 | -92,237 | 0.00% | 44,237,457 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,782,708 | -8,743 | 0.00% | 43,872,042 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,791,451 | -6,994 | 0.00% | 42,845,919 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,798,445 | +1,311 | 0.00% | 42,056,030 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,797,134 | -14,050 | 0.00% | 42,388,965 |
| 2012-07-26 | 2012-07-24 | 11.003 | 3,811,184 | +12,935 | 0.00% | 41,935,523 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,798,249 | -12,240 | 0.00% | 42,053,860 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,810,489 | +4,809 | 0.00% | 43,148,229 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,805,680 | -20,983 | 0.00% | 42,919,658 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,826,663 | +18,360 | 0.00% | 42,018,304 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,808,303 | -13,115 | 0.00% | 42,078,059 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,821,418 | +3,498 | 0.00% | 41,698,458 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,817,920 | +13,988 | 0.00% | 41,747,626 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,803,932 | +29,726 | 0.00% | 41,333,618 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,774,206 | +13,988 | 0.00% | 42,564,701 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,760,218 | +26,229 | 0.00% | 43,697,220 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,733,989 | +22,731 | 0.00% | 43,477,832 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,711,258 | +50,272 | 0.00% | 43,722,546 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,660,986 | -4,372 | 0.00% | 44,386,511 |
| 2012-07-05 | 2012-07-03 | 12.170 | 3,665,358 | -24,043 | 0.00% | 44,607,214 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,689,401 | -15,300 | 0.00% | 44,646,622 |
| 2012-07-03 | 2012-06-28 | 11.781 | 3,704,701 | +4,372 | 0.00% | 43,645,298 |
| 2012-06-29 | 2012-06-27 | 11.964 | 3,700,329 | -27,103 | 0.00% | 44,270,976 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,727,432 | +3,497 | 0.00% | 43,913,093 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,723,935 | +46,774 | 0.00% | 43,786,706 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,677,161 | +1,749 | 0.00% | 43,909,674 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,675,412 | -3,060 | 0.00% | 44,477,336 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,678,472 | -18,360 | 0.00% | 44,766,811 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,696,832 | -40,217 | 0.00% | 44,651,978 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,737,049 | -27,103 | 0.00% | 43,940,903 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,764,152 | +26,666 | 0.00% | 49,055,966 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,737,486 | +211,756 | 0.00% | 47,985,499 |
| 2012-06-13 | 2012-06-11 | 12.863 | 3,525,730 | +47,563 | 0.00% | 45,352,016 |
| 2012-06-12 | 2012-06-08 | 12.766 | 3,478,167 | +39,290 | 0.00% | 44,403,813 |
| 2012-06-11 | 2012-06-07 | 13.298 | 3,438,877 | -21,093 | 0.00% | 45,731,479 |
| 2012-06-08 | 2012-06-06 | 13.202 | 3,459,970 | -6,203 | 0.00% | 45,677,349 |
| 2012-06-07 | 2012-06-05 | 12.984 | 3,466,173 | +2,895 | 0.00% | 45,004,966 |
| 2012-06-06 | 2012-06-04 | 12.863 | 3,463,278 | -827 | 0.00% | 44,548,686 |
| 2012-06-05 | 2012-06-01 | 13.105 | 3,464,105 | -20,680 | 0.00% | 45,396,905 |
| 2012-06-04 | 2012-05-31 | 13.008 | 3,484,785 | -104,637 | 0.00% | 45,330,883 |
| 2012-06-01 | 2012-05-30 | 12.694 | 3,589,422 | +36,809 | 0.00% | 45,563,779 |
| 2012-05-31 | 2012-05-29 | 12.839 | 3,552,613 | +414 | 0.00% | 45,611,918 |
| 2012-05-30 | 2012-05-28 | 12.597 | 3,552,199 | +1,654 | 0.00% | 44,747,722 |
| 2012-05-29 | 2012-05-25 | 12.452 | 3,550,545 | +16,130 | 0.00% | 44,211,797 |
| 2012-05-28 | 2012-05-24 | 12.355 | 3,534,415 | +12,408 | 0.00% | 43,669,112 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,522,007 | +28,123 | 0.00% | 43,771,280 |
| 2012-05-24 | 2012-05-22 | 12.694 | 3,493,884 | -3,308 | 0.00% | 44,351,029 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,497,192 | +31,759 | 0.00% | 43,801,114 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,465,433 | +59,556 | 0.00% | 44,073,665 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,405,877 | -19,025 | 0.00% | 43,727,978 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,424,902 | +26,056 | 0.00% | 45,214,393 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,398,846 | +81,476 | 0.00% | 44,952,591 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,317,370 | +10,340 | 0.00% | 44,837,525 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,307,030 | +70,309 | 0.00% | 45,337,452 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,236,721 | +90,989 | 0.00% | 44,608,337 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,145,732 | +130,279 | 0.00% | 44,038,873 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,015,453 | +52,111 | 0.00% | 42,506,665 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,963,342 | +109,187 | 0.00% | 42,560,247 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,854,155 | +95,538 | 0.00% | 41,199,107 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,758,617 | -105,878 | 0.00% | 41,087,341 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,864,495 | -60,441 | 0.00% | 41,833,184 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,924,936 | +3,722 | 0.00% | 41,796,485 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,921,214 | +18,611 | 0.00% | 41,955,194 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,902,603 | +47,562 | 0.00% | 41,547,535 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,855,041 | +84,785 | 0.00% | 41,073,833 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,770,256 | +56,413 | 0.00% | 39,653,135 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,713,843 | +7,445 | 0.00% | 39,895,528 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,706,398 | -4,550 | 0.00% | 39,786,081 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,710,948 | +46,322 | 0.00% | 39,197,493 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,664,626 | +66,173 | 0.00% | 38,592,152 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,598,453 | +44,254 | 0.00% | 38,387,691 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,554,199 | -19,025 | 0.00% | 38,351,490 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,573,224 | +7,031 | 0.00% | 37,703,888 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,566,193 | +17,370 | 0.00% | 36,794,247 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,548,823 | +2,068 | 0.00% | 36,730,078 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,546,755 | +4,136 | 0.00% | 36,946,588 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,542,619 | +14,889 | 0.00% | 37,624,317 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,527,730 | +2,482 | 0.00% | 36,731,704 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,525,248 | +16,543 | 0.00% | 36,634,579 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,508,705 | +4,549 | 0.00% | 36,212,611 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,504,156 | +4,136 | 0.00% | 36,812,972 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,500,020 | -21,920 | 0.00% | 36,691,722 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,521,940 | +18,612 | 0.00% | 36,098,767 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,503,328 | +37,222 | 0.00% | 36,256,051 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,466,106 | -2,481 | 0.00% | 36,372,863 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,468,587 | +19,025 | 0.00% | 36,290,081 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,449,562 | +12,407 | 0.00% | 36,306,537 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,437,155 | -4,549 | 0.00% | 36,299,428 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,441,704 | -12,408 | 0.00% | 37,016,595 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,454,112 | +10,753 | 0.00% | 37,086,027 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,443,359 | -8,271 | 0.00% | 37,277,996 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,451,630 | -2,482 | 0.00% | 37,641,296 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,454,112 | +8,272 | 0.00% | 37,323,378 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,445,840 | +16,543 | 0.00% | 37,197,573 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,429,297 | +248 | 0.00% | 36,769,766 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,429,049 | +9,926 | 0.00% | 36,061,232 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,419,123 | +13,235 | 0.00% | 36,440,297 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,405,888 | -32,260 | 0.00% | 38,160,597 |
| 2012-03-05 | 2012-03-01 | 15.668 | 2,438,148 | +4,136 | 0.00% | 38,200,671 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,434,012 | +4,963 | 0.00% | 38,253,571 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,429,049 | +7,445 | 0.00% | 37,470,792 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,421,604 | -827 | 0.00% | 38,117,116 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,422,431 | -4,136 | 0.00% | 38,598,706 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,426,567 | -16,957 | 0.00% | 38,605,937 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,443,524 | -28,537 | 0.00% | 38,639,391 |
| 2012-02-21 | 2012-02-17 | 15.644 | 2,472,061 | -45,495 | 0.00% | 38,672,245 |
| 2012-02-20 | 2012-02-16 | 15.450 | 2,517,556 | -12,407 | 0.00% | 38,896,983 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,529,963 | -38,050 | 0.00% | 39,516,876 |
| 2012-02-16 | 2012-02-14 | 15.257 | 2,568,013 | -4,136 | 0.00% | 39,179,825 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,572,149 | -10,339 | 0.00% | 39,180,736 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,582,488 | -8,301 | 0.00% | 38,838,694 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,590,789 | +2,895 | 0.00% | 40,028,454 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,587,894 | -9,099 | 0.00% | 39,545,719 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,596,993 | -18,198 | 0.00% | 40,061,515 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,615,191 | -21,506 | 0.00% | 40,405,472 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,636,697 | -25,642 | 0.00% | 40,418,985 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,662,339 | -6,204 | 0.00% | 39,910,848 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,668,543 | -4,136 | 0.00% | 40,068,374 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,672,679 | +4,136 | 0.00% | 39,355,008 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,668,543 | -39,704 | 0.00% | 40,197,419 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,708,247 | -72,762 | 0.00% | 40,599,050 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,781,009 | -23,988 | 0.00% | 40,882,918 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,804,997 | -57,517 | 0.00% | 41,235,560 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,862,514 | -6,204 | 0.00% | 41,042,918 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,868,718 | -118,698 | 0.00% | 41,131,871 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,987,416 | -12,408 | 0.00% | 41,389,125 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,999,824 | +10,340 | 0.00% | 41,633,563 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,989,484 | -3,723 | 0.00% | 41,273,211 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,993,207 | +5,791 | 0.00% | 40,962,749 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,987,416 | +4,135 | 0.00% | 40,666,801 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,983,281 | -9,512 | 0.00% | 39,961,322 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,992,793 | +12,407 | 0.00% | 39,871,649 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,980,386 | +12,408 | 0.00% | 39,562,231 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,967,978 | -16,543 | 0.00% | 39,612,812 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,984,521 | +4,135 | 0.00% | 39,111,984 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,980,386 | +4,136 | 0.00% | 39,057,795 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,976,250 | +37,223 | 0.00% | 39,723,216 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,939,027 | -8,851 | 0.00% | 39,084,286 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,947,878 | +8,272 | 0.00% | 39,344,542 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,939,606 | +12,407 | 0.00% | 38,665,528 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,927,199 | +1,655 | 0.00% | 38,502,335 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,925,544 | +3,722 | 0.00% | 38,551,302 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,921,822 | -29,778 | 0.00% | 38,149,024 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,951,600 | +30,192 | 0.00% | 39,108,754 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,921,408 | +14,475 | 0.00% | 39,061,891 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,906,933 | -6,204 | 0.00% | 38,938,633 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,913,137 | +4,963 | 0.00% | 40,219,154 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,908,174 | -8,271 | 0.00% | 39,728,736 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,916,445 | -15,303 | 0.00% | 40,123,792 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,931,748 | -16,543 | 0.00% | 40,050,782 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,948,291 | +46,321 | 0.00% | 39,635,200 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,901,970 | -8,272 | 0.00% | 36,907,496 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,910,242 | -15,716 | 0.00% | 37,294,165 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,925,958 | +7,445 | 0.00% | 37,283,323 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,918,513 | -3,309 | 0.00% | 36,553,360 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,921,822 | +4,136 | 0.00% | 36,806,743 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,917,686 | +22,333 | 0.00% | 36,684,095 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,895,353 | +23,988 | 0.00% | 37,033,359 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,871,365 | +8,272 | 0.00% | 37,143,096 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,863,093 | +10,340 | 0.00% | 37,382,224 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,852,753 | -4,136 | 0.00% | 38,212,887 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,856,889 | +11,167 | 0.00% | 38,199,213 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,845,722 | -45,495 | 0.00% | 38,462,738 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,891,217 | +414 | 0.00% | 38,658,210 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,890,803 | +41,358 | 0.00% | 38,233,296 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,849,445 | +48,390 | 0.00% | 37,204,027 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,801,055 | -20,680 | 0.00% | 38,671,735 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,821,735 | +26,883 | 0.00% | 38,343,209 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,794,852 | +39,291 | 0.00% | 38,180,638 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,755,561 | -26,287 | 0.00% | 38,776,529 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,781,848 | +24,815 | 0.00% | 38,541,085 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,757,033 | -107,532 | 0.00% | 38,863,905 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,864,565 | -24,815 | 0.00% | 39,202,253 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,889,380 | -8,272 | 0.00% | 40,589,781 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,897,652 | -43,013 | 0.00% | 40,986,233 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,940,665 | -36,809 | 0.00% | 40,385,904 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,977,474 | -21,920 | 0.00% | 39,091,625 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,999,394 | -35,155 | 0.00% | 39,234,371 |
| 2011-10-26 | 2011-10-24 | 12.887 | 3,034,549 | -12,407 | 0.00% | 39,107,250 |
| 2011-10-25 | 2011-10-21 | 12.380 | 3,046,956 | -4,136 | 0.00% | 37,720,033 |
| 2011-10-21 | 2011-10-19 | 12.380 | 3,051,092 | +12,834 | 0.00% | 37,771,235 |
| 2011-10-20 | 2011-10-18 | 12.114 | 3,038,258 | +19,438 | 0.00% | 36,804,277 |
| 2011-10-19 | 2011-10-17 | 12.670 | 3,018,820 | -28,124 | 0.00% | 38,247,620 |
| 2011-10-18 | 2011-10-14 | 12.428 | 3,046,944 | -2,068 | 0.00% | 37,867,227 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,049,012 | +35,569 | 0.00% | 38,851,310 |
| 2011-10-14 | 2011-10-12 | 12.670 | 3,013,443 | -6,204 | 0.00% | 38,179,495 |
| 2011-10-13 | 2011-10-11 | 12.355 | 3,019,647 | -48,803 | 0.00% | 37,308,947 |
| 2011-10-12 | 2011-10-10 | 11.678 | 3,068,450 | +10,753 | 0.00% | 35,834,562 |
| 2011-10-11 | 2011-10-07 | 11.703 | 3,057,697 | -18,611 | 0.00% | 35,782,916 |
| 2011-10-10 | 2011-10-06 | 11.388 | 3,076,308 | -16,544 | 0.00% | 35,033,751 |
| 2011-10-07 | 2011-10-04 | 10.735 | 3,092,852 | +6,502 | 0.00% | 33,203,053 |
| 2011-10-06 | 2011-10-03 | 11.098 | 3,086,350 | +2,068 | 0.00% | 34,252,618 |
| 2011-10-04 | 2011-09-30 | 11.582 | 3,084,282 | +56,951 | 0.00% | 35,721,156 |
| 2011-10-03 | 2011-09-28 | 12.283 | 3,027,331 | -2,068 | 0.00% | 37,184,294 |
| 2011-09-30 | 2011-09-27 | 12.573 | 3,029,399 | -70,310 | 0.00% | 38,088,664 |
| 2011-09-28 | 2011-09-26 | 11.872 | 3,099,709 | +88,921 | 0.00% | 36,799,196 |
| 2011-09-27 | 2011-09-23 | 12.138 | 3,010,788 | +56,661 | 0.00% | 36,544,314 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,954,127 | +46,321 | 0.00% | 36,642,276 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,907,806 | +8,272 | 0.00% | 38,106,638 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,899,534 | +8,272 | 0.00% | 38,839,523 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,891,262 | +4,136 | 0.00% | 38,588,904 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,887,126 | -23,922 | 0.00% | 39,650,621 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,911,048 | -14,889 | 0.00% | 39,204,911 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,925,937 | -13,235 | 0.00% | 39,263,939 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,939,172 | +19,025 | 0.00% | 38,873,017 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,920,147 | -4,549 | 0.00% | 40,527,753 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,924,696 | +4,135 | 0.00% | 40,520,171 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,920,561 | -45,494 | 0.00% | 40,462,883 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,966,055 | +39,704 | 0.00% | 40,089,157 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,926,351 | +4,963 | 0.00% | 39,127,983 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,921,388 | -3,308 | 0.00% | 40,544,976 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,924,696 | -37,223 | 0.00% | 41,298,045 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,961,919 | -177,428 | 0.00% | 41,393,956 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,139,347 | -28,951 | 0.00% | 42,886,804 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,168,298 | -71,963 | 0.00% | 42,516,247 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,240,261 | +189,421 | 0.00% | 41,444,946 |
| 2011-08-29 | 2011-08-25 | 12.791 | 3,050,840 | -86,852 | 0.00% | 39,022,134 |
| 2011-08-26 | 2011-08-24 | 12.355 | 3,137,692 | -84,785 | 0.00% | 38,767,440 |
| 2011-08-25 | 2011-08-23 | 12.791 | 3,222,477 | +144,754 | 0.00% | 41,217,478 |
| 2011-08-24 | 2011-08-22 | 12.573 | 3,077,723 | +62,038 | 0.00% | 38,696,242 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,015,685 | +46,735 | 0.00% | 38,426,648 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,968,950 | -2,068 | 0.00% | 39,123,284 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,971,018 | +11,705 | 0.00% | 39,366,043 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,959,313 | +20,679 | 0.00% | 39,568,715 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,938,634 | +4,136 | 0.00% | 39,363,271 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,934,498 | +20,265 | 0.00% | 37,463,095 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,914,233 | -827 | 0.00% | 37,697,623 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,915,060 | +54,180 | 0.00% | 37,073,975 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,860,880 | +47,562 | 0.00% | 36,108,218 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,813,318 | +53,766 | 0.00% | 38,296,857 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,759,552 | +59,142 | 0.00% | 38,832,691 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,700,410 | +20,680 | 0.00% | 39,371,588 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,679,730 | +44,667 | 0.00% | 39,070,077 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,635,063 | +15,302 | 0.00% | 39,183,392 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,619,761 | -10,339 | 0.00% | 39,905,994 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,630,100 | -14,476 | 0.00% | 39,936,300 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,644,576 | +19,025 | 0.00% | 40,283,994 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,625,551 | -29,364 | 0.00% | 40,375,089 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,654,915 | -31,846 | 0.00% | 40,826,641 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,686,761 | -1,655 | 0.00% | 40,147,030 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,688,416 | -8,271 | 0.00% | 40,496,775 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,696,687 | -2,068 | 0.00% | 39,578,119 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,698,755 | -16,544 | 0.00% | 39,608,470 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,715,299 | +15,303 | 0.00% | 39,851,279 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,699,996 | +1,654 | 0.00% | 39,300,269 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,698,342 | +81,063 | 0.00% | 38,884,737 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,617,279 | +37,222 | 0.00% | 38,159,550 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,580,057 | +33,087 | 0.00% | 37,928,773 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,546,970 | +150,131 | 0.00% | 36,641,793 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,396,839 | +29,778 | 0.00% | 35,698,954 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,367,061 | +8,686 | 0.00% | 36,056,695 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,358,375 | +23,160 | 0.00% | 35,753,315 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,335,215 | +95,538 | 0.00% | 35,402,206 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,239,677 | -6,617 | 0.00% | 35,091,046 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,246,294 | -26,469 | 0.00% | 35,629,223 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,272,763 | +8,271 | 0.00% | 35,444,576 |
| 2011-07-04 | 2011-06-29 | 15.305 | 2,264,492 | +6,618 | 0.00% | 34,658,552 |
| 2011-06-30 | 2011-06-28 | 15.426 | 2,257,874 | +2,068 | 0.00% | 34,830,226 |
| 2011-06-29 | 2011-06-27 | 15.571 | 2,255,806 | +23,574 | 0.00% | 35,125,582 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,232,232 | -31,308 | 0.00% | 35,028,371 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,263,540 | +33,913 | 0.00% | 34,315,603 |
| 2011-06-24 | 2011-06-22 | 15.474 | 2,229,627 | +1,241 | 0.00% | 34,502,305 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,228,386 | +35,155 | 0.00% | 34,698,620 |
| 2011-06-22 | 2011-06-20 | 15.934 | 2,193,231 | +5,790 | 0.00% | 34,946,663 |
| 2011-06-21 | 2011-06-17 | 16.055 | 2,187,441 | +28,951 | 0.00% | 35,118,855 |
| 2011-06-20 | 2011-06-16 | 15.982 | 2,158,490 | +48,803 | 0.00% | 34,497,484 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,109,687 | +34,327 | 0.00% | 36,749,642 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,075,360 | +85,335 | 0.00% | 36,360,051 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,990,025 | +21,116 | 0.00% | 34,715,143 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,968,909 | +345,165 | 0.00% | 33,803,165 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,623,744 | +66,932 | 0.00% | 27,999,477 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,556,812 | +33,068 | 0.00% | 27,353,306 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,523,744 | +27,490 | 0.00% | 27,001,776 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,496,254 | +15,936 | 0.00% | 27,040,420 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,480,318 | -35,856 | 0.00% | 27,272,610 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,516,174 | +9,960 | 0.00% | 27,514,585 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,506,214 | -25,896 | 0.00% | 27,258,224 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,532,110 | -3,984 | 0.00% | 27,496,132 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,536,094 | +9,163 | 0.00% | 27,451,963 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,526,931 | -5,976 | 0.00% | 27,211,556 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,532,907 | +10,358 | 0.00% | 27,241,103 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,522,549 | -27,175 | 0.00% | 27,630,274 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,549,724 | +19,920 | 0.00% | 28,045,633 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,529,804 | -15,936 | 0.00% | 27,608,340 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,545,740 | +1,992 | 0.00% | 27,624,349 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,543,748 | +3,984 | 0.00% | 27,588,750 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,539,764 | +1,594 | 0.00% | 27,865,385 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,538,170 | +17,928 | 0.00% | 27,604,888 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,520,242 | -3,984 | 0.00% | 27,512,092 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,524,226 | +32,271 | 0.00% | 27,545,933 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,491,955 | +24,701 | 0.00% | 26,925,280 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,467,254 | +10,757 | 0.00% | 26,369,017 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,456,497 | +50,996 | 0.00% | 26,212,254 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,405,501 | +7,171 | 0.00% | 25,717,829 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,398,330 | +22,709 | 0.00% | 25,762,105 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,375,621 | -5,179 | 0.00% | 25,654,481 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,380,800 | -15,538 | 0.00% | 25,924,357 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,396,338 | +5,976 | 0.00% | 25,935,695 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,390,362 | +19,123 | 0.00% | 25,231,426 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,371,239 | +21,116 | 0.00% | 25,262,995 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,350,123 | -6,542 | 0.00% | 25,077,294 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,356,665 | +7,171 | 0.00% | 25,062,596 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,349,494 | -1,992 | 0.00% | 25,268,846 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,351,486 | +1,992 | 0.00% | 25,000,843 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,349,494 | -10,796 | 0.00% | 25,201,101 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,360,290 | +39 | 0.00% | 25,607,571 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,360,251 | -25,258 | 0.00% | 25,470,267 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,385,509 | -17,929 | 0.00% | 26,151,874 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,403,438 | -44,502 | 0.00% | 26,490,289 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,447,940 | -66,533 | 0.00% | 26,966,842 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,514,473 | -13,945 | 0.00% | 27,711,797 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,528,418 | -16,334 | 0.00% | 27,813,508 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,544,752 | -24,303 | 0.00% | 27,684,239 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,569,055 | -51,331 | 0.00% | 28,159,169 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,620,386 | -42,991 | 0.00% | 29,771,806 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,663,377 | -15,936 | 0.00% | 29,977,179 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,679,313 | -5,976 | 0.00% | 29,927,168 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,685,289 | -11,156 | 0.00% | 29,864,463 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,696,445 | -9,960 | 0.00% | 29,891,831 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,706,405 | +31,076 | 0.00% | 29,767,512 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,675,329 | -4,393,607 | 0.00% | 29,141,302 |
| 2011-03-18 | 2011-03-16 | 17.545 | 6,068,936 | +4,381,655 | 0.01% | 106,479,340 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,687,281 | +24,302 | 0.00% | 29,518,604 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,662,979 | -2,390 | 0.00% | 29,636,078 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,665,369 | -5,179 | 0.00% | 29,469,666 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,670,548 | -3,985 | 0.00% | 30,106,413 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,674,533 | -41,035 | 0.00% | 30,178,231 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,715,568 | -5,578 | 0.00% | 30,401,027 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,721,146 | -3,984 | 0.00% | 30,024,662 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,725,130 | -18,327 | 0.00% | 30,180,764 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,743,457 | -24,701 | 0.00% | 30,151,303 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,768,158 | -3,984 | 0.00% | 30,267,814 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,772,142 | -23,107 | 0.00% | 30,602,899 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,795,249 | -35,458 | 0.00% | 30,686,505 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,830,707 | -1,992 | 0.00% | 30,787,134 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,832,699 | +46,215 | 0.00% | 30,222,621 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,786,484 | +797 | 0.00% | 29,639,864 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,785,687 | +67,330 | 0.00% | 29,805,925 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,718,357 | -11,952 | 0.00% | 29,458,438 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,730,309 | -2,845,008 | 0.00% | 29,923,921 |
| 2011-02-21 | 2011-02-17 | 16.968 | 4,575,317 | +2,776,881 | 0.00% | 77,632,488 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,798,436 | -4,781 | 0.00% | 30,334,712 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,803,217 | +5,179 | 0.00% | 29,781,701 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,798,038 | +9,163 | 0.00% | 30,192,606 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,788,875 | -5,976 | 0.00% | 29,634,633 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,794,851 | +69,323 | 0.00% | 29,553,428 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,725,528 | +22,709 | 0.00% | 29,061,642 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,702,819 | +33,067 | 0.00% | 29,106,583 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,669,752 | +14,741 | 0.00% | 28,457,541 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,655,011 | +87,649 | 0.00% | 28,663,261 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,567,362 | +12,749 | 0.00% | 26,948,556 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,554,613 | +17,132 | 0.00% | 26,807,397 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,537,481 | +13,944 | 0.00% | 26,627,750 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,523,537 | -17,669 | 0.00% | 26,768,662 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,541,206 | +2,510 | 0.00% | 26,653,579 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,538,696 | +34,661 | 0.00% | 26,726,035 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,504,035 | +1,992 | 0.00% | 26,539,265 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,502,043 | +20,717 | 0.00% | 26,579,518 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,481,326 | -13,048 | 0.00% | 26,845,003 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,494,374 | +2,649 | 0.00% | 26,706,373 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,491,725 | -11,155 | 0.00% | 26,846,245 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,502,880 | -398 | 0.00% | 27,612,835 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,503,278 | -29,084 | 0.00% | 27,544,683 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,532,362 | -18,438 | 0.00% | 27,692,967 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,550,800 | -7,693 | 0.00% | 27,636,927 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,558,493 | -15,179 | 0.00% | 27,539,315 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,573,672 | +18,327 | 0.00% | 27,886,534 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,555,345 | +4,780 | 0.00% | 27,600,806 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,550,565 | +2,391 | 0.00% | 27,749,498 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,548,174 | -23,904 | 0.00% | 27,706,707 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,572,078 | -6,773 | 0.00% | 27,897,746 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,578,851 | -13,944 | 0.00% | 27,621,645 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,592,795 | +5,039 | 0.00% | 27,345,861 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,587,756 | +13,546 | 0.00% | 26,621,704 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,574,210 | +16,442 | 0.00% | 26,789,708 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,557,768 | -677 | 0.00% | 27,018,202 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,558,445 | -797 | 0.00% | 27,303,764 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,559,242 | -7,968 | 0.00% | 27,082,904 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,567,210 | +34,275 | 0.00% | 27,417,988 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,532,935 | +5,976 | 0.00% | 26,510,540 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,526,959 | +15,936 | 0.00% | 26,598,826 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,511,023 | -23,904 | 0.00% | 26,928,058 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,534,927 | +67,204 | 0.00% | 27,199,946 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,467,723 | +90,040 | 0.00% | 25,714,326 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,377,683 | +27,091 | 0.00% | 24,067,676 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,350,592 | +23,905 | 0.00% | 23,730,005 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,326,687 | +7,569 | 0.00% | 23,509,792 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,319,118 | +5,976 | 0.00% | 23,077,674 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,313,142 | -26,294 | 0.00% | 23,401,606 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,339,436 | -4,781 | 0.00% | 24,240,013 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,344,217 | +21,912 | 0.00% | 23,719,216 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,322,305 | +17,928 | 0.00% | 23,266,190 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,304,377 | +46,215 | 0.00% | 23,179,924 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,258,162 | +26,693 | 0.00% | 21,979,683 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,231,469 | +11,952 | 0.00% | 21,791,555 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,219,517 | +7,969 | 0.00% | 21,610,667 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,211,548 | +73,306 | 0.00% | 21,439,041 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,138,242 | +6,374 | 0.00% | 20,656,109 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,131,868 | +9,164 | 0.00% | 20,540,438 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,122,704 | +13,944 | 0.00% | 20,571,395 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,108,760 | +14,342 | 0.00% | 19,787,128 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,094,418 | +15,140 | 0.00% | 19,750,938 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,079,278 | +8,765 | 0.00% | 19,884,057 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,070,513 | +25,099 | 0.00% | 19,964,405 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,045,414 | +11,952 | 0.00% | 20,257,285 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,033,462 | +399 | 0.00% | 19,870,047 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,033,063 | +5,179 | 0.00% | 21,570,762 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,027,884 | +34,999 | 0.00% | 21,595,601 |
| 2010-11-09 | 2010-11-05 | 21.475 | 992,885 | -20,484 | 0.00% | 21,322,700 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,013,369 | -55,267 | 0.00% | 21,683,944 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,068,636 | -30,919 | 0.00% | 22,175,291 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,099,555 | -18,552 | 0.00% | 22,219,442 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,118,107 | -25,508 | 0.00% | 22,102,524 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,143,615 | -10,435 | 0.00% | 21,867,012 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,154,050 | +1,546 | 0.00% | 21,976,959 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,152,504 | +16,232 | 0.00% | 21,708,958 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,136,272 | -4,638 | 0.00% | 22,020,606 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,140,910 | -14,300 | 0.00% | 21,903,849 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,155,210 | -2,318 | 0.00% | 22,178,389 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,157,528 | -18,552 | 0.00% | 22,582,291 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,176,080 | -4,638 | 0.00% | 22,548,633 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,180,718 | +387 | 0.00% | 22,576,456 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,180,331 | -3,865 | 0.00% | 22,294,197 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,184,196 | -8,116 | 0.00% | 22,796,159 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,192,312 | -97,781 | 0.00% | 22,767,295 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,290,093 | -50,244 | 0.00% | 23,933,451 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,340,337 | -21,257 | 0.00% | 24,206,644 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,361,594 | -3,478 | 0.00% | 24,238,248 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,365,072 | -6,184 | 0.00% | 24,300,161 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,371,256 | -105,511 | 0.00% | 24,516,685 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,476,767 | +14,687 | 0.00% | 25,944,596 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,462,080 | +3,865 | 0.00% | 25,648,737 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,458,215 | +7,729 | 0.00% | 25,656,395 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,450,486 | -10,048 | 0.00% | 25,632,998 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,460,534 | -3,865 | 0.00% | 25,281,506 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,464,399 | +5,411 | 0.00% | 25,462,078 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,458,988 | -773 | 0.00% | 25,632,245 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,459,761 | -3,865 | 0.00% | 25,570,286 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,463,626 | -3,865 | 0.00% | 25,486,508 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,467,491 | -3,092 | 0.00% | 25,667,720 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,470,583 | -60,678 | 0.00% | 26,102,302 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,531,261 | +3,865 | 0.00% | 26,545,394 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,527,396 | -13,141 | 0.00% | 26,636,472 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,540,537 | -28,214 | 0.00% | 26,945,359 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,568,751 | -44,059 | 0.00% | 27,398,257 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,612,810 | -3,092 | 0.00% | 27,583,528 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,615,902 | -7,730 | 0.00% | 27,301,930 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,623,632 | -7,343 | 0.00% | 27,642,585 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,630,975 | +2,705 | 0.00% | 27,809,800 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,628,270 | -3,091 | 0.00% | 27,342,377 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,631,361 | +14,686 | 0.00% | 27,098,812 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,616,675 | -3,092 | 0.00% | 27,189,501 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,619,767 | +3,865 | 0.00% | 26,906,222 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,615,902 | +7,730 | 0.00% | 26,967,450 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,608,172 | +23,189 | 0.00% | 26,755,226 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,584,983 | +1,932 | 0.00% | 26,533,470 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,583,051 | -6,183 | 0.00% | 26,787,847 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,589,234 | -7,344 | 0.00% | 26,933,593 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,596,578 | +20,871 | 0.00% | 26,892,816 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,575,707 | -1,546 | 0.00% | 26,908,194 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,577,253 | +6,570 | 0.00% | 27,016,215 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,570,683 | +11,595 | 0.00% | 26,619,200 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,559,088 | +17,392 | 0.00% | 26,220,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,541,696 | +44,446 | 0.00% | 26,088,052 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,497,250 | +7,343 | 0.00% | 26,033,271 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,489,907 | -10,435 | 0.00% | 26,715,146 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,500,342 | -13,527 | 0.00% | 26,630,513 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,513,869 | -12,754 | 0.00% | 26,596,422 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,526,623 | -8,890 | 0.00% | 26,741,491 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,535,513 | -34,784 | 0.00% | 26,778,025 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,570,297 | -71,886 | 0.00% | 27,343,998 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,642,183 | +3,865 | 0.00% | 28,000,908 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,638,318 | -11,981 | 0.00% | 28,019,786 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,650,299 | -34,784 | 0.00% | 28,310,094 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,685,083 | -8,503 | 0.00% | 28,688,797 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,693,586 | -10,822 | 0.00% | 28,658,282 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,704,408 | -73,819 | 0.00% | 29,061,909 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,778,227 | -15,845 | 0.00% | 29,768,478 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,794,072 | +11,594 | 0.00% | 29,662,372 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,782,478 | +15,846 | 0.00% | 28,963,362 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,766,632 | -16,232 | 0.00% | 28,888,722 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,782,864 | -18,552 | 0.00% | 29,338,674 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,801,416 | -19,324 | 0.00% | 30,343,115 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,820,740 | -18,938 | 0.00% | 30,715,719 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,839,678 | -13,140 | 0.00% | 30,844,801 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,852,818 | -3,479 | 0.00% | 30,346,012 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,856,297 | -409,676 | 0.00% | 29,826,632 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,265,973 | +18,938 | 0.00% | 36,350,599 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,247,035 | +396,149 | 0.00% | 36,511,917 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,850,886 | +20,097 | 0.00% | 29,404,459 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,830,789 | +35,557 | 0.00% | 29,369,404 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,795,232 | +5,411 | 0.00% | 29,449,301 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,789,821 | +93,530 | 0.00% | 31,671,701 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,696,291 | +40,646 | 0.00% | 30,698,841 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,655,645 | +5,594 | 0.00% | 29,741,295 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,650,051 | -9,697 | 0.00% | 29,596,567 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,659,748 | +9,324 | 0.00% | 29,726,000 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,650,424 | -16,784 | 0.00% | 29,691,757 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,667,208 | -85,038 | 0.00% | 30,038,408 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,752,246 | -32,449 | 0.00% | 30,067,194 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,784,695 | -6,341 | 0.00% | 30,241,194 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,791,036 | -7,460 | 0.00% | 30,252,601 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,798,496 | -14,546 | 0.00% | 30,185,728 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,813,042 | -22,378 | 0.00% | 29,992,376 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,835,420 | -1,492 | 0.00% | 30,313,356 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,836,912 | +11,189 | 0.00% | 30,140,998 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,825,723 | +73,850 | 0.00% | 30,006,353 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,751,873 | +2,237 | 0.00% | 29,309,274 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,749,636 | -5,594 | 0.00% | 29,318,758 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,755,230 | +4,103 | 0.00% | 29,130,137 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,751,127 | +1,864 | 0.00% | 29,202,893 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,749,263 | -24,243 | 0.00% | 29,406,308 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,773,506 | +6,714 | 0.00% | 29,290,799 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,766,792 | +20,513 | 0.00% | 28,848,323 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,746,279 | +42,147 | 0.00% | 28,092,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,704,132 | -3,730 | 0.00% | 28,419,175 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,707,862 | -9,324 | 0.00% | 28,160,849 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,717,186 | +14,919 | 0.00% | 28,406,672 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,702,267 | +5,967 | 0.00% | 28,707,553 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,696,300 | +26,482 | 0.00% | 28,243,084 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,669,818 | +746 | 0.00% | 28,294,633 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,669,072 | -42,893 | 0.00% | 28,460,992 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,711,965 | -29,092 | 0.00% | 28,962,903 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,741,057 | -2,238 | 0.00% | 29,361,719 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,743,295 | +16,784 | 0.00% | 29,866,862 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,726,511 | -27,600 | 0.00% | 29,070,121 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,754,111 | +46,995 | 0.00% | 29,252,656 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,707,116 | +48,487 | 0.00% | 28,331,628 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,658,629 | -3,730 | 0.00% | 28,105,038 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,662,359 | -13,054 | 0.00% | 28,613,942 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,675,413 | +13,054 | 0.00% | 27,670,719 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,662,359 | +64,525 | 0.00% | 27,722,542 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,597,834 | +16,784 | 0.00% | 27,032,043 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,581,050 | -24,616 | 0.00% | 27,171,992 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,605,666 | +46,622 | 0.00% | 27,207,594 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,559,044 | +19,768 | 0.00% | 26,877,396 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,539,276 | +8,578 | 0.00% | 26,536,603 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,530,698 | -111,520 | 0.00% | 26,922,241 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,642,218 | +117,488 | 0.00% | 28,355,318 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,524,730 | +14,919 | 0.00% | 26,939,914 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,509,811 | -117,488 | 0.00% | 27,404,956 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,627,299 | -35,060 | 0.00% | 29,842,920 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,662,359 | -13,054 | 0.00% | 30,218,462 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,675,413 | -93,244 | 0.00% | 30,320,999 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,768,657 | -55,201 | 0.00% | 32,530,114 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,823,858 | -9,324 | 0.00% | 33,007,501 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,833,182 | -68,628 | 0.00% | 33,274,543 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,901,810 | -38,790 | 0.00% | 33,143,497 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,940,600 | -62,287 | 0.00% | 33,091,084 |
| 2010-04-01 | 2010-03-30 | 16.784 | 2,002,887 | +70,493 | 0.00% | 33,616,201 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,932,394 | +41,027 | 0.00% | 31,552,286 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,891,367 | +2,611 | 0.00% | 30,983,813 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,888,756 | +7,460 | 0.00% | 31,396,801 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,881,296 | +1,864 | 0.00% | 31,121,473 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,879,432 | +6,714 | 0.00% | 30,939,468 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,872,718 | -3,730 | 0.00% | 31,431,461 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,876,448 | -19,395 | 0.00% | 31,292,825 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,895,843 | +9,325 | 0.00% | 31,463,778 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,886,518 | +10,443 | 0.00% | 30,752,638 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,876,075 | +1,119 | 0.00% | 30,683,004 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,874,956 | -7,459 | 0.00% | 31,117,133 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,882,415 | -15,665 | 0.00% | 31,392,334 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,898,080 | -14,546 | 0.00% | 31,551,794 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,912,626 | -99,585 | 0.00% | 31,844,872 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,012,211 | +50,725 | 0.00% | 32,909,494 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,961,486 | +21,632 | 0.00% | 31,343,632 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,939,854 | -1,865 | 0.00% | 31,934,143 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,941,719 | -29,838 | 0.00% | 32,173,085 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,971,557 | -36,179 | 0.00% | 32,297,462 |
| 2010-03-02 | 2010-02-26 | 15.738 | 2,007,736 | -9,697 | 0.00% | 31,598,216 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,017,433 | +29,092 | 0.00% | 31,318,109 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,988,341 | -1,492 | 0.00% | 31,133,043 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,989,833 | -1,492 | 0.00% | 31,636,554 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,991,325 | -2,610 | 0.00% | 31,286,545 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,993,935 | +36,551 | 0.00% | 30,846,412 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,957,384 | -7,459 | 0.00% | 31,173,124 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,964,843 | +7,459 | 0.00% | 31,607,995 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,957,384 | +7,460 | 0.00% | 31,278,084 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,949,924 | -3,357 | 0.00% | 31,315,717 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,953,281 | -17,530 | 0.00% | 30,950,670 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,970,811 | -20,887 | 0.00% | 31,017,081 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,991,698 | +50,725 | 0.00% | 30,811,806 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,940,973 | +65,271 | 0.00% | 30,235,244 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,875,702 | +14,919 | 0.00% | 30,123,714 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,860,783 | -3,729 | 0.00% | 30,432,905 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,864,512 | +4,848 | 0.00% | 29,993,993 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,859,664 | +11,936 | 0.00% | 30,364,744 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,847,728 | -3,357 | 0.00% | 29,624,912 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,851,085 | -31,703 | 0.00% | 30,373,556 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,882,788 | +14,173 | 0.00% | 29,985,115 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,868,615 | +45,130 | 0.00% | 29,809,497 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,823,485 | +14,919 | 0.00% | 29,969,571 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,808,566 | +77,952 | 0.00% | 30,063,802 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,730,614 | +59,677 | 0.00% | 28,396,805 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,670,937 | +22,751 | 0.00% | 27,865,594 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,648,186 | -57,438 | 0.00% | 28,369,985 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,705,624 | +19,022 | 0.00% | 28,215,407 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,686,602 | +24,243 | 0.00% | 27,765,074 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,662,359 | +24,244 | 0.00% | 27,232,272 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,638,115 | +181,639 | 0.00% | 27,098,634 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,456,476 | +57,066 | 0.00% | 25,070,108 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,399,410 | +4,476 | 0.00% | 24,613,120 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,394,934 | +37,670 | 0.00% | 24,422,195 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,357,264 | +12,309 | 0.00% | 24,053,797 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,344,955 | -7,460 | 0.00% | 24,232,313 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,352,415 | -47,741 | 0.00% | 24,475,502 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,400,156 | +5,968 | 0.00% | 24,738,860 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,394,188 | +20,886 | 0.00% | 24,932,454 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,373,302 | +3,730 | 0.00% | 24,153,927 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,369,572 | -23,497 | 0.00% | 24,235,203 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,393,069 | -13,055 | 0.00% | 24,725,693 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,406,124 | -27,973 | 0.00% | 24,165,707 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,434,097 | -373 | 0.00% | 24,146,602 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,434,470 | +40,282 | 0.00% | 24,460,562 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,394,188 | +64,898 | 0.00% | 24,110,094 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,329,290 | +54,827 | 0.00% | 23,379,834 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,274,463 | +25,363 | 0.00% | 22,893,905 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,249,100 | +14,919 | 0.00% | 22,940,645 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,234,181 | +746 | 0.00% | 22,633,557 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,233,435 | +9,697 | 0.00% | 22,454,526 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,223,738 | +24,617 | 0.00% | 22,442,043 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,199,121 | +14,546 | 0.00% | 22,408,544 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,184,575 | +19,022 | 0.00% | 22,613,116 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,165,553 | -12,309 | 0.00% | 22,437,493 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,177,862 | -10,070 | 0.00% | 22,737,607 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,187,932 | -15,665 | 0.00% | 22,740,900 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,203,597 | -30,957 | 0.00% | 22,718,079 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,234,554 | -9,325 | 0.00% | 22,838,997 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,243,879 | +89,515 | 0.00% | 21,877,607 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,154,364 | +35,433 | 0.00% | 21,324,549 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,118,931 | +18,649 | 0.00% | 21,449,995 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,100,282 | +50,352 | 0.00% | 21,092,492 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,049,930 | -2,611 | 0.00% | 20,830,990 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,052,541 | +4,848 | 0.00% | 20,064,414 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,047,693 | -1,865 | 0.00% | 20,112,447 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,049,558 | -18,648 | 0.00% | 20,654,770 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,068,206 | -8,952 | 0.00% | 21,164,953 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,077,158 | -48,114 | 0.00% | 21,342,324 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,125,272 | +17,530 | 0.00% | 21,511,213 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,107,742 | +13,427 | 0.00% | 20,879,101 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,094,315 | -3,730 | 0.00% | 20,860,744 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,098,045 | -16,784 | 0.00% | 20,725,769 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,114,829 | -8,205 | 0.00% | 20,863,229 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,123,034 | +11,189 | 0.00% | 20,173,700 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,111,845 | -7,832 | 0.00% | 20,181,376 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,119,677 | +7,832 | 0.00% | 19,843,216 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,111,845 | +18,649 | 0.00% | 20,181,376 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,093,196 | +7,460 | 0.00% | 19,960,113 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,085,736 | +20,140 | 0.00% | 19,241,705 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,065,596 | +14,920 | 0.00% | 19,341,899 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,050,676 | +29,465 | 0.00% | 19,465,462 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,021,211 | -27,974 | 0.00% | 19,302,895 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,049,185 | +5,595 | 0.00% | 19,494,099 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,043,590 | +3,730 | 0.00% | 19,278,222 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,039,860 | -20,514 | 0.00% | 19,348,718 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,060,374 | +2,984 | 0.00% | 19,474,553 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,057,390 | -4,849 | 0.00% | 19,107,899 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,062,239 | -11,562 | 0.00% | 19,423,365 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,073,801 | -1,865 | 0.00% | 19,346,880 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,075,666 | -16,411 | 0.00% | 19,034,402 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,092,077 | +7,460 | 0.00% | 19,032,002 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,084,617 | -4,103 | 0.00% | 18,989,234 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,088,720 | -7,460 | 0.00% | 18,973,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,096,180 | -31,703 | 0.00% | 19,015,336 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,127,883 | +3,730 | 0.00% | 18,960,485 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,124,153 | -3,730 | 0.00% | 18,656,661 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,127,883 | -373 | 0.00% | 18,869,765 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,128,256 | -5,967 | 0.00% | 18,603,755 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,134,223 | +7,459 | 0.00% | 18,975,835 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,126,764 | -746 | 0.00% | 18,790,624 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,127,510 | -11,189 | 0.00% | 19,377,435 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,138,699 | -3,357 | 0.00% | 19,722,379 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,142,056 | -11,562 | 0.00% | 19,872,383 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,153,618 | -8,952 | 0.00% | 20,042,638 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,162,570 | -23,870 | 0.00% | 20,198,167 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,186,440 | -38,790 | 0.00% | 20,517,448 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,225,230 | -3,729 | 0.00% | 20,662,655 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,228,959 | -5,595 | 0.00% | 20,725,542 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,234,554 | -12,681 | 0.00% | 20,886,097 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,247,235 | -7,460 | 0.00% | 21,033,754 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,254,695 | -49,233 | 0.00% | 21,193,201 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,303,928 | -16,038 | 0.00% | 21,500,402 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,319,966 | -64,898 | 0.00% | 21,375,562 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,384,864 | +23,871 | 0.00% | 21,646,791 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,360,993 | +13,054 | 0.00% | 21,091,214 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,347,939 | +8,951 | 0.00% | 21,141,897 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,338,988 | -2,984 | 0.00% | 21,001,504 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,341,972 | +27,974 | 0.00% | 21,048,307 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,313,998 | +746 | 0.00% | 20,820,926 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,313,252 | +2,984 | 0.00% | 20,809,105 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,310,268 | +14,919 | 0.00% | 20,937,472 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,295,349 | -9,698 | 0.00% | 20,803,263 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,305,047 | +14,919 | 0.00% | 20,434,163 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,290,128 | +5,595 | 0.00% | 20,373,514 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,284,533 | +33,941 | 0.00% | 20,078,519 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,250,592 | +2,984 | 0.00% | 19,916,817 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,247,608 | -373 | 0.00% | 19,869,294 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,247,981 | -24,990 | 0.00% | 20,444,055 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,272,971 | -61,168 | 0.00% | 20,785,173 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,334,139 | +30,584 | 0.00% | 21,247,380 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,303,555 | +33,568 | 0.00% | 21,109,801 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,269,987 | -21,633 | 0.00% | 20,361,900 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,291,620 | +70,120 | 0.00% | 19,912,255 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,221,500 | +33,568 | 0.00% | 19,453,501 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,187,932 | +34,314 | 0.00% | 18,982,600 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,153,618 | +4,476 | 0.00% | 19,052,878 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,149,142 | -1,865 | 0.00% | 19,287,053 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,151,007 | -7,460 | 0.00% | 19,287,495 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,158,467 | -2,611 | 0.00% | 19,226,143 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,161,078 | -3,729 | 0.00% | 19,207,216 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,164,807 | -1,492 | 0.00% | 19,549,973 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,166,299 | +3,729 | 0.00% | 19,293,584 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,162,570 | +3,730 | 0.00% | 19,044,877 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,158,840 | -65,271 | 0.00% | 18,921,633 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,224,111 | +35,060 | 0.00% | 19,298,163 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,189,051 | +14,919 | 0.00% | 19,191,761 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,174,132 | -41,400 | 0.00% | 19,108,362 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,215,532 | -2,984 | 0.00% | 19,097,735 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,218,516 | -5,968 | 0.00% | 18,687,238 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,224,484 | -38,789 | 0.00% | 18,778,764 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,263,273 | -40,655 | 0.00% | 19,001,064 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,303,928 | +46,995 | 0.00% | 18,983,282 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,256,933 | +12,681 | 0.00% | 18,872,003 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,244,252 | +16,038 | 0.00% | 18,748,327 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,228,214 | +14,920 | 0.00% | 18,704,247 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,213,294 | +18,648 | 0.00% | 18,639,683 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,194,646 | +33,195 | 0.00% | 18,577,406 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,161,451 | +373 | 0.00% | 18,528,306 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,161,078 | -746 | 0.00% | 18,740,265 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,161,824 | +26,109 | 0.00% | 18,721,156 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,135,715 | -7,833 | 0.00% | 18,391,796 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,143,548 | -28,346 | 0.00% | 18,549,304 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,171,894 | -9,324 | 0.00% | 18,883,420 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,181,218 | -8,206 | 0.00% | 18,526,943 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,189,424 | +746 | 0.00% | 18,113,521 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,188,678 | -47,741 | 0.00% | 18,484,600 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,236,419 | -21,260 | 0.00% | 19,061,249 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,257,679 | +48,487 | 0.00% | 18,680,884 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,209,192 | -5,594 | 0.00% | 18,446,984 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,214,786 | +32,449 | 0.00% | 18,911,869 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,182,337 | +36,894 | 0.00% | 18,148,813 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,145,443 | -36,311 | 0.00% | 17,551,262 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,181,754 | -24,207 | 0.00% | 17,592,124 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,205,961 | -29,709 | 0.00% | 17,525,040 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,235,670 | +2,568 | 0.00% | 17,047,142 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,233,102 | +3,667 | 0.00% | 17,213,434 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,229,435 | -14,304 | 0.00% | 17,396,885 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,243,739 | +3,668 | 0.00% | 17,429,741 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,240,071 | -86,193 | 0.00% | 17,445,957 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,326,264 | -18,338 | 0.00% | 18,405,445 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,344,602 | -48,048 | 0.00% | 19,026,533 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,392,650 | +22,006 | 0.00% | 19,136,877 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,370,644 | -178,620 | 0.00% | 18,759,745 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,549,264 | +7,336 | 0.00% | 20,232,963 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,541,928 | +20,172 | 0.00% | 20,137,157 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,521,756 | -18,705 | 0.00% | 19,915,206 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,540,461 | +46,947 | 0.00% | 20,453,999 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,493,514 | +1,834 | 0.00% | 20,074,964 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,491,680 | -3,668 | 0.00% | 20,253,662 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,495,348 | -17,605 | 0.00% | 20,099,615 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,512,953 | -14,304 | 0.00% | 19,758,752 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,527,257 | +45,113 | 0.00% | 19,570,798 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,482,144 | +211,997 | 0.00% | 19,356,395 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,270,147 | +8,803 | 0.00% | 17,245,742 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,261,344 | +32,276 | 0.00% | 16,851,097 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,229,068 | -51,715 | 0.00% | 17,592,751 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,280,783 | -53,550 | 0.00% | 17,425,075 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,334,333 | -33,010 | 0.00% | 17,280,503 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,367,343 | -5,868 | 0.00% | 17,782,565 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,373,211 | -40,345 | 0.00% | 18,120,959 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,413,556 | -24,941 | 0.00% | 17,420,074 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,438,497 | -11,370 | 0.00% | 17,217,577 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,449,867 | +3,667 | 0.00% | 16,721,186 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,446,200 | +9,537 | 0.00% | 16,797,185 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,436,663 | -83,992 | 0.00% | 17,313,136 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,520,655 | +50,982 | 0.00% | 18,159,478 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,469,673 | +102,697 | 0.00% | 17,350,307 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,366,976 | +15,405 | 0.00% | 17,144,202 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,351,571 | +2,934 | 0.00% | 17,430,047 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,348,637 | -1,834 | 0.00% | 17,281,900 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,350,471 | -7,335 | 0.00% | 17,452,681 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,357,806 | +3,667 | 0.00% | 17,732,574 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,354,139 | +1,834 | 0.00% | 17,500,084 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,352,305 | -4,401 | 0.00% | 17,218,293 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,356,706 | -14,671 | 0.00% | 17,459,279 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,371,377 | -3,668 | 0.00% | 17,423,738 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,375,045 | +18,339 | 0.00% | 17,020,461 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,356,706 | -91,327 | 0.00% | 16,978,409 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,448,033 | +36,677 | 0.00% | 16,936,915 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,411,356 | +7,336 | 0.00% | 16,931,202 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,404,020 | +69,687 | 0.00% | 16,268,997 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,334,333 | +2,934 | 0.00% | 17,098,603 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,331,399 | -16,871 | 0.00% | 17,242,506 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,348,270 | -18,339 | 0.00% | 16,247,917 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,366,609 | -46,214 | 0.00% | 16,841,519 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,412,823 | -6,969 | 0.00% | 17,141,401 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,419,792 | +25,675 | 0.00% | 16,103,364 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,394,117 | -35,944 | 0.00% | 16,686,386 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,430,061 | -39,245 | 0.00% | 17,155,595 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,469,306 | -116,635 | 0.00% | 17,025,495 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,585,941 | -37,778 | 0.00% | 18,160,796 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,623,719 | -56,851 | 0.00% | 18,062,156 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,680,570 | +20,173 | 0.00% | 17,823,983 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,660,397 | -16,505 | 0.00% | 17,972,190 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,676,902 | +12,470 | 0.00% | 18,105,121 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,664,432 | +1,834 | 0.00% | 17,925,105 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,662,598 | -133,506 | 0.00% | 18,449,314 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,796,104 | -72,622 | 0.00% | 19,636,967 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,868,726 | -75,556 | 0.00% | 20,176,200 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,944,282 | -9,536 | 0.00% | 20,037,780 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,953,818 | +107,099 | 0.00% | 20,029,518 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,846,719 | -117,369 | 0.00% | 19,888,245 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,964,088 | -21,273 | 0.00% | 20,884,501 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,985,361 | -47,681 | 0.00% | 21,543,741 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,033,042 | +16,505 | 0.00% | 21,395,981 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,016,537 | -137,908 | 0.00% | 21,827,061 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,154,445 | -2,201 | 0.00% | 22,144,981 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,156,646 | -49,514 | 0.00% | 22,696,805 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,206,160 | +73,722 | 0.00% | 22,736,696 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,132,438 | +222,266 | 0.00% | 22,151,337 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,910,172 | -29,342 | 0.00% | 21,040,323 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,939,514 | +1,834 | 0.00% | 21,257,761 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,937,680 | +44,380 | 0.00% | 20,920,680 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,893,300 | +27,508 | 0.00% | 21,164,199 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,865,792 | -69,321 | 0.00% | 21,365,402 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,935,113 | -42,179 | 0.00% | 21,737,125 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,977,292 | -35,577 | 0.00% | 22,049,192 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,012,869 | -528,892 | 0.00% | 21,897,118 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,541,761 | +159,548 | 0.00% | 27,304,202 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,382,213 | -223,734 | 0.00% | 24,486,149 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,605,947 | +234,737 | 0.00% | 26,643,753 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,371,210 | +226,668 | 0.00% | 24,890,252 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,144,542 | -158,814 | 0.00% | 22,861,771 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,303,356 | -20,906 | 0.00% | 23,173,199 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,324,262 | -52,816 | 0.00% | 23,573,636 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,377,078 | +83,625 | 0.00% | 23,720,458 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,293,453 | -49,148 | 0.00% | 23,698,868 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,342,601 | -21,640 | 0.00% | 25,164,778 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,364,241 | -4,768 | 0.00% | 25,203,860 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,369,009 | -92,795 | 0.00% | 24,350,429 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,461,804 | +9,903 | 0.00% | 25,505,605 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,451,901 | +58,685 | 0.00% | 24,667,654 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,393,216 | +13,937 | 0.00% | 24,338,246 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,379,279 | +45,847 | 0.00% | 25,429,042 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,333,432 | +327,532 | 0.00% | 24,684,562 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,005,900 | +535,860 | 0.00% | 22,204,135 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,470,040 | -38,512 | 0.00% | 17,835,600 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,508,552 | -43,279 | 0.00% | 19,125,456 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,551,831 | -31,176 | 0.00% | 19,124,118 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,583,007 | -11,003 | 0.00% | 18,342,998 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,594,010 | +26,041 | 0.00% | 18,470,495 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,567,969 | +87,292 | 0.00% | 18,425,246 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,480,677 | +47,315 | 0.00% | 18,489,466 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,433,362 | -87,293 | 0.00% | 18,758,395 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,520,655 | -1,467 | 0.00% | 19,195,978 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,522,122 | -53,183 | 0.00% | 19,089,996 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,575,305 | -6,602 | 0.00% | 19,327,502 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,581,907 | +130,939 | 0.00% | 19,322,242 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,450,968 | +20,540 | 0.00% | 18,158,044 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,430,428 | -22,374 | 0.00% | 19,031,998 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,452,802 | -11,370 | 0.00% | 19,329,686 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,464,172 | +1,468 | 0.00% | 18,443,045 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,462,704 | +7,702 | 0.00% | 19,341,793 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,455,002 | -23,107 | 0.00% | 17,494,468 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,478,109 | -21,273 | 0.00% | 17,288,699 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,499,382 | -36,678 | 0.00% | 17,333,118 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,536,060 | +40,346 | 0.00% | 17,170,802 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,495,714 | -9,537 | 0.00% | 17,453,836 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,505,251 | -7,702 | 0.00% | 16,785,365 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,512,953 | -53,182 | 0.00% | 17,325,001 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,566,135 | -58,318 | 0.00% | 17,506,995 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,624,453 | -70,421 | 0.00% | 17,405,971 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,694,874 | -23,107 | 0.00% | 17,328,750 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,717,981 | -40,345 | 0.00% | 17,846,041 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,758,326 | +63,085 | 0.00% | 17,210,457 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,695,241 | -18,339 | 0.00% | 17,332,502 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,713,580 | +122,504 | 0.00% | 18,127,364 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,591,076 | +1,834 | 0.00% | 17,829,177 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,589,242 | -43,280 | 0.00% | 17,938,616 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,632,522 | +63,086 | 0.00% | 18,026,550 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,569,436 | -23,107 | 0.00% | 18,185,745 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,592,543 | +2,200 | 0.00% | 18,149,556 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,590,343 | -55,383 | 0.00% | 18,818,244 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,645,726 | -11,370 | 0.00% | 18,082,611 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,657,096 | +9,536 | 0.00% | 17,349,120 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,647,560 | -172,752 | 0.00% | 19,446,838 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,820,312 | +25,866 | 0.00% | 20,360,450 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,794,446 | -3,203 | 0.00% | 19,163,395 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,797,649 | -8,540 | 0.00% | 18,692,401 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,806,189 | -313,485 | 0.00% | 19,238,042 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,119,674 | -16,724 | 0.00% | 18,943,257 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,136,398 | -522,713 | 0.00% | 19,392,918 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,659,111 | +37,718 | 0.00% | 19,579,258 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,621,393 | +214,565 | 0.00% | 21,437,967 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,406,828 | +37,362 | 0.00% | 21,509,516 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,369,466 | +303,166 | 0.00% | 21,841,517 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,066,300 | +56,577 | 0.00% | 20,556,781 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,009,723 | -67,963 | 0.00% | 20,728,159 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,077,686 | +210,295 | 0.00% | 20,436,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,867,391 | +153,362 | 0.00% | 19,679,996 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,714,029 | +5,693 | 0.00% | 19,557,019 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,708,336 | -80,061 | 0.00% | 20,884,353 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,788,397 | -138,418 | 0.00% | 21,109,196 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,926,815 | +57,644 | 0.00% | 20,306,251 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,869,171 | -1,200,567 | 0.00% | 21,327,185 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,069,738 | +1,250,384 | 0.00% | 33,645,299 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,819,354 | -37,718 | 0.00% | 22,752,844 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,857,072 | +24,552 | 0.00% | 25,051,195 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,832,520 | -460,799 | 0.00% | 25,852,998 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,293,319 | +643,695 | 0.00% | 32,482,801 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,649,624 | +25,620 | 0.00% | 22,762,760 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,624,004 | +23,840 | 0.00% | 23,869,716 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,600,164 | -17,080 | 0.00% | 23,744,164 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,617,244 | -9,963 | 0.00% | 23,724,907 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,627,207 | +3,203 | 0.00% | 24,099,714 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,624,004 | +15,300 | 0.00% | 24,965,076 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,608,704 | -59,779 | 0.00% | 24,594,246 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,668,483 | +44,479 | 0.00% | 22,038,301 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,624,004 | +24,196 | 0.00% | 21,587,716 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,599,808 | -34,515 | 0.00% | 23,154,402 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,634,323 | -5,338 | 0.00% | 25,766,725 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,639,661 | +23,129 | 0.00% | 26,403,844 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,616,532 | +47,325 | 0.00% | 27,076,282 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,569,207 | +48,037 | 0.00% | 26,901,007 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,521,170 | -11,742 | 0.00% | 26,505,006 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,532,912 | +19,215 | 0.00% | 25,848,000 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,513,697 | +5,337 | 0.00% | 26,077,016 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,508,360 | -1,779 | 0.00% | 25,985,074 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,510,139 | +17,792 | 0.00% | 26,525,001 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,492,347 | +14,233 | 0.00% | 26,338,312 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,478,114 | -14,589 | 0.00% | 26,585,594 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,492,703 | -17,792 | 0.00% | 26,386,545 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,510,495 | -25,619 | 0.00% | 27,040,654 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,536,114 | +7,472 | 0.00% | 26,894,902 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,528,642 | -30,601 | 0.00% | 26,592,239 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,559,243 | +19,214 | 0.00% | 26,160,534 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,540,029 | -7,472 | 0.00% | 26,444,087 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,547,501 | +12,454 | 0.00% | 25,659,100 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,535,047 | -2,135 | 0.00% | 26,056,560 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,537,182 | -4,982 | 0.00% | 26,308,801 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,542,164 | +19,927 | 0.00% | 26,524,088 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,522,237 | +58,000 | 0.00% | 26,523,598 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,464,237 | +6,405 | 0.00% | 27,159,000 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,457,832 | -24,552 | 0.00% | 27,367,959 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,482,384 | +26,331 | 0.00% | 27,870,535 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,456,053 | -25,620 | 0.00% | 27,989,282 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,481,673 | +48,037 | 0.00% | 28,023,727 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,433,636 | +3,559 | 0.00% | 27,397,206 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,430,077 | -7,829 | 0.00% | 28,052,613 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,437,906 | -23,484 | 0.00% | 27,802,087 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,461,390 | -52,307 | 0.00% | 28,420,433 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,513,697 | +4,270 | 0.00% | 28,459,256 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,509,427 | -1,779 | 0.00% | 28,888,015 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,511,206 | -7,117 | 0.00% | 29,091,942 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,518,323 | -27,755 | 0.00% | 29,527,640 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,546,078 | -37,006 | 0.00% | 30,067,406 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,583,084 | -7,828 | 0.00% | 29,763,812 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,590,912 | -37,362 | 0.00% | 29,732,147 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,628,274 | -22,417 | 0.00% | 29,652,476 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,650,691 | -50,528 | 0.00% | 29,875,152 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,701,219 | +12,454 | 0.00% | 29,690,007 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,688,765 | -5,338 | 0.00% | 30,848,997 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,694,103 | -107,816 | 0.00% | 30,946,507 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,801,919 | -75,791 | 0.00% | 32,207,043 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,877,710 | -104,258 | 0.00% | 32,717,392 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,981,968 | +35,227 | 0.00% | 32,918,693 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,946,741 | +186,454 | 0.00% | 33,208,965 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,760,287 | +21,350 | 0.00% | 29,286,243 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,738,937 | +51,595 | 0.00% | 28,540,079 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,687,342 | +20,994 | 0.00% | 29,115,882 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,666,348 | -10,675 | 0.00% | 29,409,241 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,677,023 | +30,246 | 0.00% | 29,314,863 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,646,777 | -21,350 | 0.00% | 29,017,554 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,668,127 | +11,742 | 0.00% | 29,862,558 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,656,385 | +20,638 | 0.00% | 29,419,605 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,635,747 | +3,203 | 0.00% | 29,282,897 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,632,544 | +8,540 | 0.00% | 29,730,237 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,624,004 | -2,491 | 0.00% | 29,346,515 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,626,495 | -22,773 | 0.00% | 30,097,237 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,649,268 | +53,462 | 0.00% | 29,815,442 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,595,806 | +2,462 | 0.00% | 29,665,437 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,593,344 | -5,277 | 0.00% | 29,710,249 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,598,621 | +47,495 | 0.00% | 29,763,207 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,551,126 | -9,851 | 0.00% | 30,378,002 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,560,977 | -7,036 | 0.00% | 30,260,339 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,568,013 | +7,036 | 0.00% | 30,218,455 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,560,977 | +2,463 | 0.00% | 30,349,079 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,558,514 | -3,519 | 0.00% | 30,655,592 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,562,033 | +33,422 | 0.00% | 30,858,010 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,528,611 | -2,462 | 0.00% | 29,328,757 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,531,073 | +7,036 | 0.00% | 29,158,394 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,524,037 | +26,386 | 0.00% | 28,591,198 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,497,651 | +14,776 | 0.00% | 28,862,452 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,482,875 | +3,518 | 0.00% | 28,872,741 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,479,357 | +1,759 | 0.00% | 29,603,193 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,477,598 | +24,978 | 0.00% | 28,769,994 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,452,620 | -1,759 | 0.00% | 29,192,033 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,454,379 | -7,036 | 0.00% | 29,144,702 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,461,415 | -7,036 | 0.00% | 30,033,418 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,468,451 | -15,480 | 0.00% | 30,011,054 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,483,931 | -11,258 | 0.00% | 30,032,163 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,495,189 | +2,815 | 0.00% | 28,857,504 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,492,374 | +9,499 | 0.00% | 29,481,894 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,482,875 | -13,721 | 0.00% | 29,378,541 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,496,596 | -1,407 | 0.00% | 30,628,800 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,498,003 | -151,630 | 0.00% | 30,615,015 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,649,633 | -7,740 | 0.00% | 33,010,561 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,657,373 | -37,995 | 0.00% | 33,212,555 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,695,368 | +124,540 | 0.00% | 33,299,287 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,570,828 | -15,831 | 0.00% | 30,183,405 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,586,659 | -23,923 | 0.00% | 30,803,297 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,610,582 | -21,461 | 0.00% | 30,352,137 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,632,043 | -15,479 | 0.00% | 30,292,679 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,647,522 | -40,810 | 0.00% | 29,737,048 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,688,332 | +39,403 | 0.00% | 29,561,840 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,648,929 | -11,610 | 0.00% | 30,043,664 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,660,539 | +1,407 | 0.00% | 29,924,799 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,659,132 | +5,277 | 0.00% | 30,088,083 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,653,855 | +9,147 | 0.00% | 29,710,326 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,644,708 | -65,436 | 0.00% | 31,369,257 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,710,144 | +4,925 | 0.00% | 31,742,327 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,705,219 | -26,385 | 0.00% | 30,536,103 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,731,604 | -16,887 | 0.00% | 31,500,791 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,748,491 | +13,720 | 0.00% | 32,354,694 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,734,771 | -67,899 | 0.00% | 32,150,124 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,802,670 | -66,140 | 0.00% | 32,332,441 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,868,810 | -62,622 | 0.00% | 31,978,239 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,931,432 | +17,590 | 0.00% | 31,896,899 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,913,842 | -111,523 | 0.00% | 32,476,806 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,025,365 | -25,682 | 0.00% | 32,930,038 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,051,047 | -22,164 | 0.00% | 32,997,797 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,073,211 | -157,259 | 0.00% | 32,882,938 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,230,470 | +42,217 | 0.00% | 32,460,802 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,188,253 | -49,253 | 0.00% | 33,525,804 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,237,506 | -48,198 | 0.00% | 33,008,400 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,285,704 | +112,931 | 0.00% | 32,614,942 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,172,773 | -36,940 | 0.00% | 33,165,118 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,209,713 | +160,073 | 0.00% | 33,791,779 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,049,640 | -87,249 | 0.00% | 33,382,981 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,136,889 | -68,602 | 0.00% | 34,135,886 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,205,491 | +42,569 | 0.00% | 34,792,944 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,162,922 | +75,287 | 0.00% | 34,182,872 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,087,635 | +26,034 | 0.00% | 33,764,455 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,061,601 | +45,735 | 0.00% | 32,991,793 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,015,866 | -1,849,109 | 0.00% | 32,489,096 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,864,975 | +1,930,025 | 0.00% | 63,938,520 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,934,950 | +81,268 | 0.00% | 33,274,997 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,853,682 | -36,940 | 0.00% | 31,877,445 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,890,622 | -146,353 | 0.00% | 32,029,036 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,036,975 | -12,665 | 0.00% | 32,539,803 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,049,640 | -2,111 | 0.00% | 32,101,261 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,051,751 | +41,865 | 0.00% | 32,542,563 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,009,886 | +16,184 | 0.00% | 32,506,978 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,993,702 | +24,275 | 0.00% | 32,471,905 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,969,427 | -22,164 | 0.00% | 33,196,132 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,991,591 | -16,535 | 0.00% | 32,494,133 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,008,126 | -34,830 | 0.00% | 33,677,192 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,042,956 | -61,214 | 0.00% | 33,854,817 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,104,170 | -6,685 | 0.00% | 33,254,354 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,110,855 | -12,313 | 0.00% | 32,520,004 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,123,168 | +61,918 | 0.00% | 32,347,599 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,061,250 | +123,837 | 0.00% | 33,220,536 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,937,413 | -69,658 | 0.00% | 34,143,403 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,007,071 | -7,740 | 0.00% | 33,374,249 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,014,811 | +3,870 | 0.00% | 30,868,532 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,010,941 | +40,106 | 0.00% | 31,838,121 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,970,835 | -61,214 | 0.00% | 33,051,805 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,032,049 | +61,918 | 0.00% | 33,674,072 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,970,131 | -58,752 | 0.00% | 34,663,999 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,028,883 | -72,825 | 0.00% | 32,525,877 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,101,708 | -265,264 | 0.00% | 34,529,725 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,366,972 | +151,278 | 0.00% | 33,505,443 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,215,694 | +53,123 | 0.00% | 35,583,702 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,162,571 | +59,104 | 0.00% | 37,681,116 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,103,467 | +48,902 | 0.00% | 36,113,164 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,054,565 | +36,588 | 0.00% | 34,163,995 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,017,977 | +18,294 | 0.00% | 35,161,678 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,999,683 | +15,128 | 0.00% | 35,638,679 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,984,555 | +31,663 | 0.00% | 36,384,445 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,952,892 | -33,422 | 0.00% | 36,137,002 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,986,314 | -123,133 | 0.00% | 37,207,134 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,109,447 | -46,791 | 0.00% | 37,235,151 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,156,238 | +125,244 | 0.00% | 36,773,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,030,994 | +45,032 | 0.00% | 35,850,329 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,985,962 | +49,605 | 0.00% | 34,716,741 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,936,357 | +27,089 | 0.00% | 35,831,032 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,909,268 | +80,564 | 0.00% | 35,872,468 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,828,704 | +44,328 | 0.00% | 34,982,544 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,784,376 | -67,547 | 0.00% | 35,250,403 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,851,923 | +1,759 | 0.00% | 35,058,236 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,850,164 | -50,661 | 0.00% | 34,867,167 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,900,825 | +48,550 | 0.00% | 35,497,716 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,852,275 | -1,759 | 0.00% | 34,591,050 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,854,034 | +79,509 | 0.00% | 35,835,999 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,774,525 | +129,817 | 0.00% | 35,156,676 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,644,708 | +77,750 | 0.00% | 33,753,507 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,566,958 | +34,126 | 0.00% | 33,182,304 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,532,832 | +29,200 | 0.00% | 31,936,803 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,503,632 | +26,737 | 0.00% | 32,097,736 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,476,895 | +23,572 | 0.00% | 32,324,607 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,453,323 | -212,141 | 0.00% | 32,139,169 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,665,464 | +72,120 | 0.00% | 35,268,292 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,593,344 | +99,914 | 0.00% | 33,831,640 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,493,430 | +89,712 | 0.00% | 31,752,606 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,403,718 | -21,461 | 0.00% | 30,124,491 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,425,179 | +3,518 | 0.00% | 30,220,465 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,421,661 | -15,127 | 0.00% | 29,620,537 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,436,788 | -144,946 | 0.00% | 30,303,270 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,581,734 | -12,313 | 0.00% | 31,876,644 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,594,047 | +47,494 | 0.00% | 31,173,277 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,546,553 | +142,483 | 0.00% | 30,991,802 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,404,070 | -53,123 | 0.00% | 29,693,036 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,457,193 | +48,901 | 0.00% | 30,278,012 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,408,292 | +173,090 | 0.00% | 29,782,322 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,235,202 | +10,554 | 0.00% | 27,456,024 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,224,648 | -46,438 | 0.00% | 27,778,390 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,271,086 | +30,959 | 0.00% | 26,916,842 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,240,127 | +19,701 | 0.00% | 26,472,747 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,220,426 | +4,925 | 0.00% | 27,231,653 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,215,501 | +73,177 | 0.00% | 26,810,811 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,142,324 | -8,444 | 0.00% | 26,073,405 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,150,768 | +54,179 | 0.00% | 25,971,748 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,096,589 | +112,227 | 0.00% | 24,156,749 |
| 2007-11-06 | 2007-11-02 | 23.479 | 984,362 | +21,812 | 0.00% | 23,111,482 |
| 2007-11-05 | 2007-11-01 | 24.530 | 962,550 | +10,203 | 0.00% | 23,611,686 |
| 2007-11-02 | 2007-10-31 | 24.758 | 952,347 | +31,311 | 0.00% | 23,577,963 |
| 2007-11-01 | 2007-10-30 | 24.985 | 921,036 | -84,083 | 0.00% | 23,012,213 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,005,119 | -44,679 | 0.00% | 23,627,398 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,049,798 | -67,196 | 0.00% | 23,185,671 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,116,994 | -125,596 | 0.00% | 24,733,251 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,242,590 | -26,737 | 0.00% | 25,889,564 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,269,327 | +35,181 | 0.00% | 26,302,314 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,234,146 | +19,701 | 0.00% | 24,731,392 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,214,445 | +38,699 | 0.00% | 25,199,598 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,175,746 | -2,463 | 0.00% | 24,396,598 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,178,209 | +3,870 | 0.00% | 24,112,805 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,174,339 | -18,294 | 0.00% | 24,534,303 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,192,633 | +7,036 | 0.00% | 25,086,002 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,185,597 | +64,733 | 0.00% | 25,308,706 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,120,864 | -38,699 | 0.00% | 23,703,843 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,159,563 | +34,126 | 0.00% | 24,159,683 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,125,437 | -32,367 | 0.00% | 23,320,702 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,157,804 | +5,277 | 0.00% | 23,431,924 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,152,527 | +52,420 | 0.00% | 22,932,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,100,107 | +21,460 | 0.00% | 22,608,207 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,078,647 | -18,294 | 0.00% | 22,228,505 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,096,941 | -2,111 | 0.00% | 22,106,623 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,099,052 | -23,219 | 0.00% | 22,211,646 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,122,271 | +45,735 | 0.00% | 22,648,998 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,076,536 | -21,108 | 0.00% | 23,827,998 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,097,644 | +17,259 | 0.00% | 23,691,001 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,080,385 | -77,319 | 0.00% | 23,036,792 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,157,704 | -63,856 | 0.00% | 23,880,486 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,221,560 | +62,130 | 0.00% | 24,206,753 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,159,430 | +12,081 | 0.00% | 23,076,339 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,147,349 | -24,162 | 0.00% | 23,234,769 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,171,511 | -3,451 | 0.00% | 23,282,849 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,174,962 | +5,868 | 0.00% | 23,215,275 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,169,094 | -1,381 | 0.00% | 23,133,203 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,170,475 | +14,842 | 0.00% | 23,262,259 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,155,633 | -59,714 | 0.00% | 23,235,127 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,215,347 | +11,390 | 0.00% | 24,083,635 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,203,957 | -2,761 | 0.00% | 23,195,207 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,206,718 | -3,797 | 0.00% | 23,248,400 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,210,515 | +31,066 | 0.00% | 22,830,572 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,179,449 | -34,518 | 0.00% | 22,313,001 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,213,967 | -58,679 | 0.00% | 22,051,598 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,272,646 | -25,542 | 0.00% | 22,122,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,298,188 | -30,030 | 0.00% | 22,942,094 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,328,218 | -36,933 | 0.00% | 23,665,196 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,365,151 | +28,994 | 0.00% | 23,136,742 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,336,157 | -69,380 | 0.00% | 22,684,058 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,405,537 | -18,984 | 0.00% | 23,332,568 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,424,521 | -14,152 | 0.00% | 22,987,391 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,438,673 | -52,811 | 0.00% | 22,715,601 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,491,484 | +6,558 | 0.00% | 21,086,479 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,484,926 | +690 | 0.00% | 21,725,102 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,484,236 | +68,344 | 0.00% | 22,919,008 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,415,892 | -6,903 | 0.00% | 22,643,046 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,422,795 | -11,391 | 0.00% | 22,877,099 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,434,186 | +51,776 | 0.00% | 22,977,155 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,382,410 | +690 | 0.00% | 22,748,399 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,381,720 | -89,744 | 0.00% | 22,777,075 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,471,464 | +23,126 | 0.00% | 23,233,347 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,448,338 | +46,598 | 0.00% | 23,161,924 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,401,740 | -94,922 | 0.00% | 23,310,146 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,496,662 | +39,350 | 0.00% | 24,541,765 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,457,312 | +107,003 | 0.00% | 23,769,857 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,350,309 | -24,162 | 0.00% | 23,080,798 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,374,471 | -2,071 | 0.00% | 22,697,398 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,376,542 | +114,251 | 0.00% | 22,572,078 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,262,291 | +5,868 | 0.00% | 21,393,458 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,256,423 | +22,436 | 0.00% | 21,439,606 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,233,987 | +10,356 | 0.00% | 21,378,509 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,223,631 | -22,436 | 0.00% | 21,411,794 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,246,067 | -76,628 | 0.00% | 21,623,892 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,322,695 | -109,765 | 0.00% | 22,340,552 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,432,460 | +136,343 | 0.00% | 23,655,002 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,296,117 | +5,177 | 0.00% | 21,929,195 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,290,940 | -3,106 | 0.00% | 21,766,805 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,294,046 | -21,056 | 0.00% | 22,044,116 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,315,102 | -13,461 | 0.00% | 22,098,005 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,328,563 | +54,191 | 0.00% | 22,516,644 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,274,372 | +7,939 | 0.00% | 22,152,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,266,433 | -12,771 | 0.00% | 21,610,417 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,279,204 | -10,700 | 0.00% | 21,680,102 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,289,904 | -64,892 | 0.00% | 20,964,567 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,354,796 | -11,391 | 0.00% | 21,469,744 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,366,187 | -5,178 | 0.00% | 21,294,040 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,371,365 | -59,369 | 0.00% | 21,533,667 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,430,734 | +39,695 | 0.00% | 22,009,950 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,391,039 | +14,842 | 0.00% | 20,955,995 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,376,197 | +17,259 | 0.00% | 20,732,400 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,358,938 | 0.00% | 20,944,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy