History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 977,612 | +0 | 0.00% | 7,175,672 |
| 2025-10-13 | 2025-10-09 | 7.290 | 977,612 | +0 | 0.00% | 7,126,791 |
| 2025-10-10 | 2025-10-08 | 7.280 | 977,612 | +0 | 0.00% | 7,117,015 |
| 2025-10-09 | 2025-10-06 | 7.290 | 977,612 | -10,000 | 0.00% | 7,126,791 |
| 2025-10-08 | 2025-10-03 | 7.370 | 987,612 | +10,000 | 0.00% | 7,278,700 |
| 2025-09-22 | 2025-09-18 | 7.650 | 977,612 | +50,000 | 0.00% | 7,478,732 |
| 2025-08-19 | 2025-08-15 | 7.800 | 927,612 | +50,000 | 0.00% | 7,235,374 |
| 2025-07-15 | 2025-07-11 | 8.350 | 877,612 | -10,000 | 0.00% | 7,328,060 |
| 2025-07-08 | 2025-07-04 | 8.210 | 887,612 | +2,142 | 0.00% | 7,287,295 |
| 2025-06-27 | 2025-06-25 | 8.110 | 885,470 | -6,000 | 0.00% | 7,181,162 |
| 2025-06-26 | 2025-06-24 | 8.000 | 891,470 | +3,000 | 0.00% | 7,131,760 |
| 2025-06-13 | 2025-06-11 | 7.650 | 888,470 | -2,000 | 0.00% | 6,796,796 |
| 2025-06-11 | 2025-06-09 | 7.440 | 890,470 | -5,000 | 0.00% | 6,625,097 |
| 2025-06-10 | 2025-06-06 | 7.280 | 895,470 | +5,000 | 0.00% | 6,519,022 |
| 2025-06-09 | 2025-06-05 | 7.300 | 890,470 | -70,000 | 0.00% | 6,500,431 |
| 2025-06-05 | 2025-06-03 | 7.160 | 960,470 | -2,000 | 0.00% | 6,876,965 |
| 2025-05-28 | 2025-05-26 | 7.020 | 962,470 | -6,000 | 0.00% | 6,756,539 |
| 2025-05-23 | 2025-05-21 | 6.970 | 968,470 | -2,000 | 0.00% | 6,750,236 |
| 2025-05-19 | 2025-05-15 | 6.930 | 970,470 | -3,000 | 0.00% | 6,725,357 |
| 2025-05-14 | 2025-05-12 | 6.750 | 973,470 | -50,000 | 0.00% | 6,570,922 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,023,470 | +33,429 | 0.00% | 7,268,647 |
| 2025-04-25 | 2025-04-23 | 7.040 | 990,041 | +48,366 | 0.00% | 6,969,828 |
| 2025-04-09 | 2025-04-07 | 6.492 | 941,675 | -45,464 | 0.00% | 6,113,395 |
| 2025-04-08 | 2025-04-03 | 7.143 | 987,139 | +48,366 | 0.00% | 7,051,445 |
| 2025-03-20 | 2025-03-18 | 7.195 | 938,773 | -4,836 | 0.00% | 6,754,475 |
| 2025-03-19 | 2025-03-17 | 7.081 | 943,609 | +4,836 | 0.00% | 6,681,968 |
| 2025-03-17 | 2025-03-13 | 6.916 | 938,773 | -5,175 | 0.00% | 6,492,448 |
| 2025-03-07 | 2025-03-05 | 7.009 | 943,948 | -5,804 | 0.00% | 6,616,061 |
| 2025-02-18 | 2025-02-14 | 6.844 | 949,752 | -19,347 | 0.00% | 6,499,650 |
| 2025-02-17 | 2025-02-13 | 6.750 | 969,099 | -967 | 0.00% | 6,541,887 |
| 2025-02-14 | 2025-02-12 | 6.802 | 970,066 | -25,219 | 0.00% | 6,598,556 |
| 2025-02-04 | 2025-01-28 | 6.544 | 995,285 | -1,935 | 0.00% | 6,512,878 |
| 2025-01-02 | 2024-12-27 | 6.916 | 997,220 | +32,799 | 0.00% | 6,896,701 |
| 2024-12-06 | 2024-12-04 | 6.510 | 964,421 | -18,710 | 0.00% | 6,278,127 |
| 2024-12-05 | 2024-12-03 | 6.446 | 983,131 | -8,354 | 0.00% | 6,336,871 |
| 2024-11-26 | 2024-11-22 | 6.275 | 991,485 | +20,582 | 0.00% | 6,221,146 |
| 2024-11-21 | 2024-11-19 | 6.435 | 970,903 | -18,711 | 0.00% | 6,247,676 |
| 2024-11-18 | 2024-11-14 | 6.243 | 989,614 | +26,195 | 0.00% | 6,177,672 |
| 2024-11-05 | 2024-11-01 | 6.585 | 963,419 | -9,355 | 0.00% | 6,343,691 |
| 2024-10-28 | 2024-10-24 | 6.574 | 972,774 | -18,711 | 0.00% | 6,394,892 |
| 2024-10-02 | 2024-09-27 | 6.403 | 991,485 | -9,355 | 0.00% | 6,348,324 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,000,840 | +4,678 | 0.00% | 6,632,885 |
| 2024-09-26 | 2024-09-24 | 6.339 | 996,162 | -27,130 | 0.00% | 6,314,381 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,023,292 | +9,355 | 0.00% | 6,191,019 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,013,937 | -18,711 | 0.00% | 6,036,877 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,032,648 | +18,711 | 0.00% | 5,883,363 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,013,937 | -2,807 | 0.00% | 5,993,524 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,016,744 | -9,630 | 0.00% | 6,889,510 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,026,374 | -8,648 | 0.00% | 6,895,423 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,035,022 | +8,648 | 0.00% | 6,630,381 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,026,374 | +43,240 | 0.00% | 6,942,896 |
| 2024-05-21 | 2024-05-17 | 6.764 | 983,134 | +43,241 | 0.00% | 6,650,399 |
| 2024-05-14 | 2024-05-10 | 6.522 | 939,893 | -6,919 | 0.00% | 6,129,664 |
| 2024-05-13 | 2024-05-09 | 6.105 | 946,812 | +4,324 | 0.00% | 5,780,652 |
| 2024-05-07 | 2024-05-03 | 5.990 | 942,488 | -47,564 | 0.00% | 5,645,270 |
| 2024-05-06 | 2024-05-02 | 5.932 | 990,052 | +4,324 | 0.00% | 5,872,926 |
| 2024-05-03 | 2024-04-30 | 5.897 | 985,728 | -43,241 | 0.00% | 5,813,081 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,028,969 | -8,648 | 0.00% | 5,782,527 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,037,617 | +43,241 | 0.00% | 5,783,134 |
| 2024-04-16 | 2024-04-12 | 5.550 | 994,376 | +43,240 | 0.00% | 5,519,135 |
| 2024-02-28 | 2024-02-26 | 5.654 | 951,136 | -8,648 | 0.00% | 5,378,121 |
| 2024-02-08 | 2024-02-06 | 5.504 | 959,784 | -95,129 | 0.00% | 5,282,744 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,054,913 | -43,240 | 0.00% | 5,684,361 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,098,153 | -43,241 | 0.00% | 5,917,359 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,141,394 | -43,241 | 0.00% | 6,137,163 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,184,635 | -43,240 | 0.00% | 6,342,269 |
| 2023-12-20 | 2023-12-18 | 5.215 | 1,227,875 | -8,648 | 0.00% | 6,403,388 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,236,523 | +43,240 | 0.00% | 6,319,804 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,193,283 | -8,648 | 0.00% | 6,291,981 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,201,931 | -25,944 | 0.00% | 6,434,868 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,227,875 | -4,324 | 0.00% | 6,218,811 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,232,199 | +34,592 | 0.00% | 5,841,762 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,197,607 | -4,324 | 0.00% | 5,677,764 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,201,931 | +4,324 | 0.00% | 5,726,060 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,197,607 | +4,324 | 0.00% | 5,913,183 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,193,283 | -8,648 | 0.00% | 6,112,605 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,201,931 | +30,269 | 0.00% | 5,962,329 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,171,662 | +90,805 | 0.00% | 5,934,110 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,080,857 | +4,324 | 0.00% | 5,536,701 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,076,533 | +98,775 | 0.00% | 6,920,177 |
| 2023-07-03 | 2023-06-29 | 6.378 | 977,758 | +11,085 | 0.00% | 6,235,838 |
| 2023-05-31 | 2023-05-29 | 6.466 | 966,673 | -3,959 | 0.00% | 6,250,599 |
| 2023-05-30 | 2023-05-25 | 6.428 | 970,632 | +3,959 | 0.00% | 6,239,424 |
| 2023-05-24 | 2023-05-22 | 6.769 | 966,673 | -3,167 | 0.00% | 6,543,596 |
| 2023-05-18 | 2023-05-16 | 6.769 | 969,840 | +3,167 | 0.00% | 6,565,034 |
| 2023-04-19 | 2023-04-17 | 6.794 | 966,673 | -3,959 | 0.00% | 6,568,012 |
| 2023-04-12 | 2023-04-06 | 6.504 | 970,632 | +3,959 | 0.00% | 6,312,973 |
| 2023-03-22 | 2023-03-20 | 6.378 | 966,673 | -7,918 | 0.00% | 6,165,141 |
| 2023-01-06 | 2023-01-04 | 6.315 | 974,591 | -3,959 | 0.00% | 6,154,099 |
| 2023-01-05 | 2023-01-03 | 6.226 | 978,550 | +3,959 | 0.00% | 6,092,591 |
| 2022-12-13 | 2022-12-09 | 5.974 | 974,591 | -7,918 | 0.00% | 5,821,778 |
| 2022-12-07 | 2022-12-05 | 5.948 | 982,509 | -3,959 | 0.00% | 5,844,260 |
| 2022-12-06 | 2022-12-02 | 5.885 | 986,468 | +3,959 | 0.00% | 5,805,518 |
| 2022-10-28 | 2022-10-26 | 5.557 | 982,509 | +7,071 | 0.00% | 5,459,606 |
| 2022-10-13 | 2022-10-11 | 5.658 | 975,438 | +3,959 | 0.00% | 5,518,865 |
| 2022-10-05 | 2022-09-30 | 5.734 | 971,479 | -3,959 | 0.00% | 5,570,079 |
| 2022-10-03 | 2022-09-29 | 5.569 | 975,438 | +3,959 | 0.00% | 5,432,633 |
| 2022-09-16 | 2022-09-14 | 5.936 | 971,479 | +7,918 | 0.00% | 5,766,381 |
| 2022-09-09 | 2022-09-07 | 5.974 | 963,561 | +7,918 | 0.00% | 5,755,889 |
| 2022-08-25 | 2022-08-23 | 6.112 | 955,643 | +3,959 | 0.00% | 5,841,349 |
| 2022-07-18 | 2022-07-14 | 6.302 | 951,684 | +7,919 | 0.00% | 5,997,433 |
| 2022-07-15 | 2022-07-13 | 6.390 | 943,765 | +7,918 | 0.00% | 6,030,960 |
| 2022-07-11 | 2022-07-07 | 6.580 | 935,847 | +7,918 | 0.00% | 6,157,645 |
| 2022-07-08 | 2022-07-06 | 6.554 | 927,929 | +15,836 | 0.00% | 6,082,109 |
| 2022-07-06 | 2022-07-04 | 6.618 | 912,093 | -3,959 | 0.00% | 6,035,906 |
| 2022-07-04 | 2022-06-29 | 6.592 | 916,052 | +27,714 | 0.00% | 6,038,968 |
| 2022-06-29 | 2022-06-27 | 7.658 | 888,338 | +73,826 | 0.00% | 6,803,078 |
| 2022-06-28 | 2022-06-24 | 7.631 | 814,512 | +29,302 | 0.00% | 6,215,465 |
| 2022-06-27 | 2022-06-23 | 7.631 | 785,210 | +58,604 | 0.00% | 5,991,865 |
| 2022-06-15 | 2022-06-13 | 7.576 | 726,606 | -1,568 | 0.00% | 5,504,987 |
| 2022-06-10 | 2022-06-08 | 7.713 | 728,174 | +3,663 | 0.00% | 5,616,270 |
| 2022-06-07 | 2022-06-02 | 7.836 | 724,511 | +7,325 | 0.00% | 5,677,031 |
| 2022-06-01 | 2022-05-30 | 7.959 | 717,186 | +29,302 | 0.00% | 5,707,747 |
| 2022-05-11 | 2022-05-06 | 7.508 | 687,884 | +51,278 | 0.00% | 5,164,666 |
| 2022-04-29 | 2022-04-27 | 7.481 | 636,606 | +3,663 | 0.00% | 4,762,288 |
| 2022-04-20 | 2022-04-14 | 7.999 | 632,943 | -1,465 | 0.00% | 5,063,217 |
| 2022-04-08 | 2022-04-06 | 8.068 | 634,408 | -10,988 | 0.00% | 5,118,238 |
| 2022-03-28 | 2022-03-24 | 7.726 | 645,396 | +7,325 | 0.00% | 4,986,629 |
| 2022-03-22 | 2022-03-18 | 7.808 | 638,071 | -3,662 | 0.00% | 4,982,294 |
| 2022-03-21 | 2022-03-17 | 7.699 | 641,733 | +3,662 | 0.00% | 4,940,806 |
| 2022-03-17 | 2022-03-15 | 7.494 | 638,071 | +3,663 | 0.00% | 4,781,957 |
| 2022-02-25 | 2022-02-23 | 8.109 | 634,408 | +14,651 | 0.00% | 5,144,219 |
| 2022-02-14 | 2022-02-10 | 8.409 | 619,757 | -7,325 | 0.00% | 5,211,545 |
| 2022-02-04 | 2022-01-27 | 8.122 | 627,082 | -1,466 | 0.00% | 5,093,375 |
| 2022-01-19 | 2022-01-17 | 7.986 | 628,548 | -7,325 | 0.00% | 5,019,479 |
| 2022-01-12 | 2022-01-10 | 7.849 | 635,873 | -7,325 | 0.00% | 4,991,173 |
| 2022-01-11 | 2022-01-07 | 7.658 | 643,198 | +7,325 | 0.00% | 4,925,745 |
| 2021-12-30 | 2021-12-28 | 7.372 | 635,873 | -3,663 | 0.00% | 4,687,362 |
| 2021-12-29 | 2021-12-24 | 7.317 | 639,536 | +3,663 | 0.00% | 4,679,443 |
| 2021-12-01 | 2021-11-29 | 6.921 | 635,873 | +2,198 | 0.00% | 4,400,912 |
| 2021-11-22 | 2021-11-18 | 7.126 | 633,675 | -8,791 | 0.00% | 4,515,454 |
| 2021-11-18 | 2021-11-16 | 7.194 | 642,466 | -3,993 | 0.00% | 4,621,949 |
| 2021-11-17 | 2021-11-15 | 7.153 | 646,459 | +12,784 | 0.00% | 4,624,200 |
| 2021-11-08 | 2021-11-04 | 7.167 | 633,675 | -3,663 | 0.00% | 4,541,405 |
| 2021-10-19 | 2021-10-15 | 7.467 | 637,338 | +1,465 | 0.00% | 4,759,063 |
| 2021-08-24 | 2021-08-20 | 7.686 | 635,873 | -1,465 | 0.00% | 4,887,009 |
| 2021-08-12 | 2021-08-10 | 7.494 | 637,338 | +3,663 | 0.00% | 4,776,464 |
| 2021-07-22 | 2021-07-20 | 7.453 | 633,675 | -7,326 | 0.00% | 4,723,061 |
| 2021-07-21 | 2021-07-19 | 7.549 | 641,001 | -21,976 | 0.00% | 4,838,917 |
| 2021-07-13 | 2021-07-09 | 7.576 | 662,977 | +2,197 | 0.00% | 5,022,915 |
| 2021-07-12 | 2021-07-08 | 7.645 | 660,780 | +7,326 | 0.00% | 5,051,371 |
| 2021-07-09 | 2021-07-07 | 7.795 | 653,454 | -1,465 | 0.00% | 5,093,490 |
| 2021-07-07 | 2021-07-05 | 8.922 | 654,919 | +41,688 | 0.00% | 5,843,419 |
| 2021-07-06 | 2021-07-02 | 8.849 | 613,231 | +13,718 | 0.00% | 5,426,762 |
| 2021-07-02 | 2021-06-29 | 8.908 | 599,513 | +13,719 | 0.00% | 5,340,327 |
| 2021-06-30 | 2021-06-28 | 8.981 | 585,794 | +27,436 | 0.00% | 5,260,822 |
| 2021-06-29 | 2021-06-25 | 9.039 | 558,358 | +2,058 | 0.00% | 5,046,990 |
| 2021-06-01 | 2021-05-28 | 9.331 | 556,300 | -6,859 | 0.00% | 5,190,594 |
| 2021-05-31 | 2021-05-27 | 9.170 | 563,159 | +6,859 | 0.00% | 5,164,279 |
| 2021-05-28 | 2021-05-26 | 9.214 | 556,300 | -3,429 | 0.00% | 5,125,711 |
| 2021-05-11 | 2021-05-07 | 9.112 | 559,729 | +6,859 | 0.00% | 5,100,184 |
| 2021-05-06 | 2021-05-04 | 8.791 | 552,870 | +4,801 | 0.00% | 4,860,359 |
| 2021-05-04 | 2021-04-30 | 8.966 | 548,069 | +15,090 | 0.00% | 4,914,036 |
| 2021-04-29 | 2021-04-27 | 9.258 | 532,979 | +13,719 | 0.00% | 4,934,144 |
| 2021-03-18 | 2021-03-16 | 9.593 | 519,260 | -12,347 | 0.00% | 4,981,255 |
| 2021-03-11 | 2021-03-09 | 9.476 | 531,607 | -20,577 | 0.00% | 5,037,697 |
| 2021-03-10 | 2021-03-08 | 9.564 | 552,184 | -1,372 | 0.00% | 5,280,994 |
| 2021-03-05 | 2021-03-03 | 9.331 | 553,556 | -20,578 | 0.00% | 5,164,991 |
| 2021-03-01 | 2021-02-25 | 9.258 | 574,134 | -6,859 | 0.00% | 5,315,144 |
| 2021-02-26 | 2021-02-24 | 9.097 | 580,993 | -1,372 | 0.00% | 5,285,469 |
| 2021-02-25 | 2021-02-23 | 9.287 | 582,365 | +5,488 | 0.00% | 5,408,324 |
| 2021-02-23 | 2021-02-19 | 8.966 | 576,877 | +20,577 | 0.00% | 5,172,331 |
| 2021-02-18 | 2021-02-16 | 9.170 | 556,300 | +20,578 | 0.00% | 5,101,380 |
| 2021-02-01 | 2021-01-28 | 8.733 | 535,722 | -6,859 | 0.00% | 4,678,367 |
| 2021-01-25 | 2021-01-21 | 9.054 | 542,581 | -8,231 | 0.00% | 4,912,292 |
| 2021-01-13 | 2021-01-11 | 8.835 | 550,812 | -20,578 | 0.00% | 4,866,358 |
| 2021-01-12 | 2021-01-08 | 8.645 | 571,390 | -6,859 | 0.00% | 4,939,868 |
| 2021-01-11 | 2021-01-07 | 8.572 | 578,249 | +3,429 | 0.00% | 4,957,015 |
| 2021-01-06 | 2021-01-04 | 8.412 | 574,820 | +13,719 | 0.00% | 4,835,437 |
| 2020-12-17 | 2020-12-15 | 8.368 | 561,101 | +13,718 | 0.00% | 4,695,490 |
| 2020-12-15 | 2020-12-11 | 8.470 | 547,383 | +1,372 | 0.00% | 4,636,555 |
| 2020-11-30 | 2020-11-26 | 8.704 | 546,011 | +13,718 | 0.00% | 4,752,299 |
| 2020-11-20 | 2020-11-18 | 8.791 | 532,293 | -3,429 | 0.00% | 4,679,464 |
| 2020-11-18 | 2020-11-16 | 8.616 | 535,722 | +2,743 | 0.00% | 4,615,885 |
| 2020-11-13 | 2020-11-11 | 9.024 | 532,979 | -10,288 | 0.00% | 4,809,819 |
| 2020-11-12 | 2020-11-10 | 8.747 | 543,267 | +2,057 | 0.00% | 4,752,177 |
| 2020-11-10 | 2020-11-06 | 8.514 | 541,210 | -2,743 | 0.00% | 4,607,938 |
| 2020-11-04 | 2020-11-02 | 8.077 | 543,953 | -2,092 | 0.00% | 4,393,384 |
| 2020-11-03 | 2020-10-30 | 7.800 | 546,045 | +2,092 | 0.00% | 4,259,025 |
| 2020-10-27 | 2020-10-22 | 8.441 | 543,953 | -1,372 | 0.00% | 4,591,641 |
| 2020-10-23 | 2020-10-21 | 8.252 | 545,325 | -3,430 | 0.00% | 4,499,869 |
| 2020-10-22 | 2020-10-20 | 8.164 | 548,755 | +3,430 | 0.00% | 4,480,170 |
| 2020-10-16 | 2020-10-14 | 7.727 | 545,325 | -6,859 | 0.00% | 4,213,658 |
| 2020-10-15 | 2020-10-12 | 7.727 | 552,184 | -686 | 0.00% | 4,266,657 |
| 2020-10-14 | 2020-10-09 | 7.319 | 552,870 | -13,719 | 0.00% | 4,046,269 |
| 2020-10-09 | 2020-10-07 | 7.304 | 566,589 | -6,859 | 0.00% | 4,138,413 |
| 2020-10-08 | 2020-10-06 | 7.260 | 573,448 | +6,859 | 0.00% | 4,163,431 |
| 2020-10-05 | 2020-09-29 | 7.304 | 566,589 | -4,115 | 0.00% | 4,138,413 |
| 2020-09-28 | 2020-09-24 | 7.377 | 570,704 | +30,866 | 0.00% | 4,210,071 |
| 2020-09-22 | 2020-09-18 | 7.756 | 539,838 | -6,859 | 0.00% | 4,187,001 |
| 2020-09-18 | 2020-09-16 | 7.800 | 546,697 | -13,718 | 0.00% | 4,264,111 |
| 2020-09-10 | 2020-09-08 | 8.150 | 560,415 | -13,719 | 0.00% | 4,567,195 |
| 2020-09-03 | 2020-09-01 | 8.004 | 574,134 | +13,719 | 0.00% | 4,595,297 |
| 2020-09-02 | 2020-08-31 | 8.004 | 560,415 | +26,065 | 0.00% | 4,485,492 |
| 2020-08-06 | 2020-08-04 | 8.500 | 534,350 | +2,057 | 0.00% | 4,541,741 |
| 2020-08-05 | 2020-08-03 | 8.281 | 532,293 | +1,372 | 0.00% | 4,407,853 |
| 2020-08-04 | 2020-07-31 | 8.281 | 530,921 | +1,372 | 0.00% | 4,396,492 |
| 2020-07-28 | 2020-07-24 | 8.543 | 529,549 | +13,718 | 0.00% | 4,524,096 |
| 2020-07-27 | 2020-07-23 | 8.689 | 515,831 | +1,372 | 0.00% | 4,482,102 |
| 2020-07-24 | 2020-07-22 | 8.747 | 514,459 | -686 | 0.00% | 4,500,181 |
| 2020-07-17 | 2020-07-15 | 8.995 | 515,145 | +13,719 | 0.00% | 4,633,857 |
| 2020-07-08 | 2020-07-06 | 9.506 | 501,426 | -27,437 | 0.00% | 4,766,312 |
| 2020-07-06 | 2020-07-02 | 8.879 | 528,863 | +13,718 | 0.00% | 4,695,572 |
| 2020-07-02 | 2020-06-29 | 9.619 | 515,145 | +28,735 | 0.00% | 4,955,329 |
| 2020-06-30 | 2020-06-26 | 9.527 | 486,410 | +6,477 | 0.00% | 4,633,857 |
| 2020-06-09 | 2020-06-05 | 9.866 | 479,933 | -12,953 | 0.00% | 4,735,179 |
| 2020-06-08 | 2020-06-04 | 9.789 | 492,886 | -3,239 | 0.00% | 4,824,926 |
| 2020-06-05 | 2020-06-03 | 9.820 | 496,125 | +3,239 | 0.00% | 4,871,954 |
| 2020-05-13 | 2020-05-11 | 9.604 | 492,886 | -6,477 | 0.00% | 4,733,603 |
| 2020-05-06 | 2020-05-04 | 9.357 | 499,363 | +6,477 | 0.00% | 4,672,442 |
| 2020-05-04 | 2020-04-28 | 9.650 | 492,886 | -6,477 | 0.00% | 4,756,433 |
| 2020-04-21 | 2020-04-17 | 9.449 | 499,363 | -6,477 | 0.00% | 4,718,704 |
| 2020-04-20 | 2020-04-16 | 9.419 | 505,840 | +12,954 | 0.00% | 4,764,287 |
| 2020-04-15 | 2020-04-09 | 9.681 | 492,886 | -648 | 0.00% | 4,771,654 |
| 2020-04-09 | 2020-04-07 | 9.727 | 493,534 | -6,477 | 0.00% | 4,800,788 |
| 2020-04-03 | 2020-04-01 | 9.588 | 500,011 | +19,430 | 0.00% | 4,794,310 |
| 2020-03-27 | 2020-03-25 | 9.774 | 480,581 | -12,953 | 0.00% | 4,697,050 |
| 2020-03-26 | 2020-03-24 | 9.681 | 493,534 | -3,238 | 0.00% | 4,777,927 |
| 2020-03-24 | 2020-03-20 | 9.434 | 496,772 | -12,954 | 0.00% | 4,686,550 |
| 2020-03-23 | 2020-03-19 | 9.202 | 509,726 | +12,954 | 0.00% | 4,690,703 |
| 2020-03-18 | 2020-03-16 | 9.558 | 496,772 | +12,953 | 0.00% | 4,747,912 |
| 2020-03-12 | 2020-03-10 | 9.897 | 483,819 | -6,477 | 0.00% | 4,788,460 |
| 2020-03-11 | 2020-03-09 | 9.619 | 490,296 | +6,477 | 0.00% | 4,716,299 |
| 2020-03-02 | 2020-02-27 | 9.944 | 483,819 | -7,124 | 0.00% | 4,810,871 |
| 2020-02-28 | 2020-02-26 | 9.758 | 490,943 | +7,124 | 0.00% | 4,790,745 |
| 2020-02-14 | 2020-02-12 | 10.036 | 483,819 | -3,239 | 0.00% | 4,855,693 |
| 2020-02-04 | 2020-01-31 | 9.187 | 487,058 | +3,239 | 0.00% | 4,474,583 |
| 2020-02-03 | 2020-01-30 | 9.264 | 483,819 | +3,238 | 0.00% | 4,482,178 |
| 2020-01-06 | 2020-01-02 | 10.499 | 480,581 | +648 | 0.00% | 5,045,805 |
| 2019-12-23 | 2019-12-19 | 10.252 | 479,933 | -648 | 0.00% | 4,920,436 |
| 2019-12-16 | 2019-12-12 | 9.882 | 480,581 | -3,238 | 0.00% | 4,748,993 |
| 2019-12-10 | 2019-12-06 | 9.712 | 483,819 | -19,430 | 0.00% | 4,698,817 |
| 2019-12-05 | 2019-12-03 | 9.573 | 503,249 | +19,430 | 0.00% | 4,817,587 |
| 2019-11-27 | 2019-11-25 | 9.882 | 483,819 | -19,430 | 0.00% | 4,780,990 |
| 2019-11-15 | 2019-11-13 | 9.588 | 503,249 | +19,430 | 0.00% | 4,825,357 |
| 2019-11-06 | 2019-11-04 | 10.005 | 483,819 | -9,715 | 0.00% | 4,840,752 |
| 2019-11-05 | 2019-11-01 | 9.820 | 493,534 | +3,238 | 0.00% | 4,846,510 |
| 2019-10-29 | 2019-10-25 | 9.712 | 490,296 | -6,476 | 0.00% | 4,761,721 |
| 2019-10-21 | 2019-10-17 | 9.743 | 496,772 | -19,430 | 0.00% | 4,839,956 |
| 2019-10-15 | 2019-10-11 | 9.465 | 516,202 | -19,430 | 0.00% | 4,885,793 |
| 2019-10-02 | 2019-09-27 | 9.141 | 535,632 | +19,430 | 0.00% | 4,896,020 |
| 2019-09-13 | 2019-09-11 | 9.573 | 516,202 | -2,591 | 0.00% | 4,941,585 |
| 2019-09-09 | 2019-09-05 | 9.249 | 518,793 | -9,715 | 0.00% | 4,798,172 |
| 2019-08-30 | 2019-08-28 | 8.955 | 528,508 | +6,477 | 0.00% | 4,732,978 |
| 2019-08-19 | 2019-08-15 | 8.816 | 522,031 | +3,238 | 0.00% | 4,602,431 |
| 2019-08-16 | 2019-08-14 | 8.708 | 518,793 | +2,591 | 0.00% | 4,517,812 |
| 2019-08-07 | 2019-08-05 | 8.924 | 516,202 | -3,238 | 0.00% | 4,606,833 |
| 2019-08-06 | 2019-08-02 | 9.156 | 519,440 | +9,714 | 0.00% | 4,756,035 |
| 2019-08-02 | 2019-07-31 | 9.372 | 509,726 | +12,954 | 0.00% | 4,777,277 |
| 2019-07-09 | 2019-07-05 | 9.681 | 496,772 | +19,429 | 0.00% | 4,809,275 |
| 2019-07-02 | 2019-06-27 | 10.878 | 477,343 | +24,752 | 0.00% | 5,192,621 |
| 2019-06-11 | 2019-06-06 | 10.064 | 452,591 | -2,456 | 0.00% | 4,554,849 |
| 2019-06-06 | 2019-06-04 | 9.999 | 455,047 | +2,456 | 0.00% | 4,549,925 |
| 2019-05-23 | 2019-05-21 | 10.276 | 452,591 | +614 | 0.00% | 4,650,663 |
| 2019-05-15 | 2019-05-10 | 10.536 | 451,977 | -3,070 | 0.00% | 4,762,119 |
| 2019-05-14 | 2019-05-09 | 10.487 | 455,047 | +9,211 | 0.00% | 4,772,234 |
| 2019-04-25 | 2019-04-23 | 11.416 | 445,836 | +18,422 | 0.00% | 5,089,473 |
| 2019-02-08 | 2019-01-31 | 11.416 | 427,414 | -1,228 | 0.00% | 4,879,175 |
| 2019-01-31 | 2019-01-29 | 11.269 | 428,642 | -3,070 | 0.00% | 4,830,371 |
| 2019-01-30 | 2019-01-28 | 11.204 | 431,712 | +3,070 | 0.00% | 4,836,845 |
| 2019-01-23 | 2019-01-21 | 10.894 | 428,642 | -1,228 | 0.00% | 4,669,824 |
| 2019-01-11 | 2019-01-09 | 10.699 | 429,870 | -18,422 | 0.00% | 4,599,198 |
| 2018-12-10 | 2018-12-06 | 10.618 | 448,292 | +18,422 | 0.00% | 4,759,795 |
| 2018-11-30 | 2018-11-28 | 10.894 | 429,870 | -24,563 | 0.00% | 4,683,202 |
| 2018-10-15 | 2018-10-11 | 9.917 | 454,433 | +7,369 | 0.00% | 4,506,785 |
| 2018-10-12 | 2018-10-10 | 10.227 | 447,064 | +6,141 | 0.00% | 4,572,029 |
| 2018-10-08 | 2018-10-04 | 10.504 | 440,923 | +15,352 | 0.00% | 4,631,291 |
| 2018-10-05 | 2018-10-03 | 10.764 | 425,571 | +1,228 | 0.00% | 4,580,924 |
| 2018-10-04 | 2018-10-02 | 10.780 | 424,343 | +12,281 | 0.00% | 4,574,616 |
| 2018-09-26 | 2018-09-21 | 11.236 | 412,062 | -27,633 | 0.00% | 4,630,110 |
| 2018-09-24 | 2018-09-20 | 10.894 | 439,695 | +3,070 | 0.00% | 4,790,240 |
| 2018-09-14 | 2018-09-12 | 10.341 | 436,625 | -3,070 | 0.00% | 4,515,044 |
| 2018-09-13 | 2018-09-11 | 10.536 | 439,695 | +3,070 | 0.00% | 4,632,714 |
| 2018-09-07 | 2018-09-05 | 11.057 | 436,625 | +12,282 | 0.00% | 4,827,897 |
| 2018-08-30 | 2018-08-28 | 11.578 | 424,343 | -12,282 | 0.00% | 4,913,221 |
| 2018-08-29 | 2018-08-27 | 11.578 | 436,625 | -19,650 | 0.00% | 5,055,427 |
| 2018-08-17 | 2018-08-15 | 11.057 | 456,275 | +12,281 | 0.00% | 5,045,173 |
| 2018-08-06 | 2018-08-02 | 11.285 | 443,994 | +30,704 | 0.00% | 5,010,603 |
| 2018-07-25 | 2018-07-23 | 11.269 | 413,290 | -18,422 | 0.00% | 4,657,369 |
| 2018-07-10 | 2018-07-06 | 12.234 | 431,712 | +1,228 | 0.00% | 5,281,625 |
| 2018-07-09 | 2018-07-05 | 12.183 | 430,484 | +20,781 | 0.00% | 5,244,504 |
| 2018-07-05 | 2018-07-03 | 12.166 | 409,703 | +17,533 | 0.00% | 4,984,323 |
| 2018-06-22 | 2018-06-20 | 12.884 | 392,170 | -1,753 | 0.00% | 5,052,854 |
| 2018-06-21 | 2018-06-19 | 12.919 | 393,923 | +14,610 | 0.00% | 5,088,921 |
| 2018-06-19 | 2018-06-14 | 13.466 | 379,313 | +5,845 | 0.00% | 5,107,871 |
| 2018-06-13 | 2018-06-11 | 13.791 | 373,468 | +1,168 | 0.00% | 5,150,577 |
| 2018-06-11 | 2018-06-07 | 14.116 | 372,300 | -1,168 | 0.00% | 5,255,505 |
| 2018-06-01 | 2018-05-30 | 13.381 | 373,468 | +21,624 | 0.00% | 4,997,210 |
| 2018-05-04 | 2018-05-02 | 14.082 | 351,844 | +1,753 | 0.00% | 4,954,701 |
| 2018-05-03 | 2018-04-30 | 14.236 | 350,091 | -2,922 | 0.00% | 4,983,927 |
| 2018-04-27 | 2018-04-25 | 13.860 | 353,013 | +11,688 | 0.00% | 4,892,639 |
| 2018-04-26 | 2018-04-24 | 14.065 | 341,325 | -17,533 | 0.00% | 4,800,731 |
| 2018-04-19 | 2018-04-17 | 13.500 | 358,858 | +2,923 | 0.00% | 4,844,702 |
| 2018-04-17 | 2018-04-13 | 13.979 | 355,935 | -626 | 0.00% | 4,975,769 |
| 2018-04-13 | 2018-04-11 | 13.911 | 356,561 | +626 | 0.00% | 4,960,116 |
| 2018-03-27 | 2018-03-23 | 13.843 | 355,935 | +17,532 | 0.00% | 4,927,046 |
| 2018-03-14 | 2018-03-12 | 14.544 | 338,403 | -23,762 | 0.00% | 4,921,761 |
| 2018-03-13 | 2018-03-09 | 14.031 | 362,165 | +23,762 | 0.00% | 5,081,451 |
| 2018-02-21 | 2018-02-15 | 14.510 | 338,403 | -2,922 | 0.00% | 4,910,181 |
| 2018-02-20 | 2018-02-13 | 13.261 | 341,325 | -14,610 | 0.00% | 4,526,236 |
| 2018-02-14 | 2018-02-12 | 13.192 | 355,935 | -5,845 | 0.00% | 4,695,615 |
| 2018-02-13 | 2018-02-09 | 13.209 | 361,780 | +24,546 | 0.00% | 4,778,915 |
| 2018-02-09 | 2018-02-07 | 13.860 | 337,234 | +2,922 | 0.00% | 4,673,947 |
| 2018-01-25 | 2018-01-23 | 15.006 | 334,312 | -16,271 | 0.00% | 5,016,710 |
| 2018-01-24 | 2018-01-22 | 14.373 | 350,583 | +3,005 | 0.00% | 5,038,921 |
| 2018-01-22 | 2018-01-18 | 14.407 | 347,578 | -2,922 | 0.00% | 5,007,625 |
| 2018-01-19 | 2018-01-17 | 14.014 | 350,500 | -14,494 | 0.00% | 4,911,785 |
| 2018-01-18 | 2018-01-16 | 13.911 | 364,994 | -5,844 | 0.00% | 5,077,427 |
| 2018-01-17 | 2018-01-15 | 13.415 | 370,838 | +2,922 | 0.00% | 4,974,709 |
| 2018-01-16 | 2018-01-12 | 13.312 | 367,916 | -2,922 | 0.00% | 4,897,740 |
| 2018-01-15 | 2018-01-11 | 13.124 | 370,838 | +2,922 | 0.00% | 4,866,840 |
| 2018-01-12 | 2018-01-10 | 13.090 | 367,916 | -2,922 | 0.00% | 4,815,901 |
| 2018-01-09 | 2018-01-05 | 13.021 | 370,838 | -1,169 | 0.00% | 4,828,768 |
| 2018-01-04 | 2018-01-02 | 12.696 | 372,007 | -11,689 | 0.00% | 4,723,049 |
| 2018-01-03 | 2017-12-29 | 12.320 | 383,696 | -1,169 | 0.00% | 4,727,017 |
| 2017-12-18 | 2017-12-14 | 11.909 | 384,865 | -59,612 | 0.00% | 4,583,372 |
| 2017-12-12 | 2017-12-08 | 11.379 | 444,477 | +1,169 | 0.00% | 5,057,529 |
| 2017-12-04 | 2017-11-30 | 11.652 | 443,308 | +58,443 | 0.00% | 5,165,592 |
| 2017-11-24 | 2017-11-22 | 11.995 | 384,865 | -58,443 | 0.00% | 4,616,298 |
| 2017-11-21 | 2017-11-17 | 11.652 | 443,308 | -58,443 | 0.00% | 5,165,592 |
| 2017-11-14 | 2017-11-10 | 11.687 | 501,751 | -1,169 | 0.00% | 5,863,763 |
| 2017-11-09 | 2017-11-07 | 11.652 | 502,920 | -1,753 | 0.00% | 5,860,214 |
| 2017-11-08 | 2017-11-06 | 11.601 | 504,673 | +58,443 | 0.00% | 5,854,734 |
| 2017-11-07 | 2017-11-03 | 11.721 | 446,230 | +58,443 | 0.00% | 5,230,182 |
| 2017-11-01 | 2017-10-30 | 11.858 | 387,787 | -58,443 | 0.00% | 4,598,264 |
| 2017-10-30 | 2017-10-26 | 11.584 | 446,230 | +6,429 | 0.00% | 5,169,099 |
| 2017-10-27 | 2017-10-25 | 11.704 | 439,801 | +52,014 | 0.00% | 5,147,303 |
| 2017-10-10 | 2017-10-06 | 11.772 | 387,787 | -58,443 | 0.00% | 4,565,088 |
| 2017-10-09 | 2017-10-04 | 11.772 | 446,230 | -17,533 | 0.00% | 5,253,087 |
| 2017-10-06 | 2017-10-03 | 11.738 | 463,763 | +11,689 | 0.00% | 5,443,618 |
| 2017-10-04 | 2017-09-29 | 11.088 | 452,074 | +1,169 | 0.00% | 5,012,472 |
| 2017-09-28 | 2017-09-26 | 11.139 | 450,905 | +58,443 | 0.00% | 5,022,656 |
| 2017-09-22 | 2017-09-20 | 11.430 | 392,462 | +1,169 | 0.00% | 4,485,817 |
| 2017-09-18 | 2017-09-14 | 11.379 | 391,293 | +1,168 | 0.00% | 4,452,369 |
| 2017-09-14 | 2017-09-12 | 11.618 | 390,125 | -11,688 | 0.00% | 4,532,533 |
| 2017-09-13 | 2017-09-11 | 11.635 | 401,813 | +11,688 | 0.00% | 4,675,201 |
| 2017-09-05 | 2017-09-01 | 11.652 | 390,125 | -1,168 | 0.00% | 4,545,884 |
| 2017-09-01 | 2017-08-30 | 12.012 | 391,293 | -5,845 | 0.00% | 4,700,095 |
| 2017-08-31 | 2017-08-29 | 11.943 | 397,138 | -409 | 0.00% | 4,743,122 |
| 2017-08-29 | 2017-08-25 | 11.926 | 397,547 | -15,195 | 0.00% | 4,741,205 |
| 2017-08-21 | 2017-08-17 | 11.327 | 412,742 | +1,169 | 0.00% | 4,675,242 |
| 2017-08-18 | 2017-08-16 | 11.396 | 411,573 | -1,753 | 0.00% | 4,690,169 |
| 2017-08-09 | 2017-08-07 | 11.379 | 413,326 | -5,845 | 0.00% | 4,703,074 |
| 2017-08-08 | 2017-08-04 | 11.293 | 419,171 | +8,767 | 0.00% | 4,733,720 |
| 2017-07-24 | 2017-07-20 | 10.917 | 410,404 | +4,675 | 0.00% | 4,480,224 |
| 2017-07-20 | 2017-07-18 | 10.934 | 405,729 | -5,844 | 0.00% | 4,436,131 |
| 2017-07-14 | 2017-07-12 | 10.848 | 411,573 | -58,443 | 0.00% | 4,464,816 |
| 2017-07-07 | 2017-07-05 | 10.301 | 470,016 | +58,443 | 0.00% | 4,841,462 |
| 2017-07-04 | 2017-06-30 | 10.352 | 411,573 | +2,922 | 0.00% | 4,260,589 |
| 2017-06-23 | 2017-06-21 | 11.560 | 408,651 | +1,753 | 0.00% | 4,724,163 |
| 2017-06-22 | 2017-06-20 | 11.632 | 406,898 | +20,250 | 0.00% | 4,733,205 |
| 2017-06-19 | 2017-06-15 | 11.416 | 386,648 | +11,107 | 0.00% | 4,414,101 |
| 2017-06-16 | 2017-06-14 | 11.614 | 375,541 | -1,111 | 0.00% | 4,361,686 |
| 2017-06-14 | 2017-06-12 | 11.470 | 376,652 | +2,777 | 0.00% | 4,320,331 |
| 2017-06-07 | 2017-06-05 | 11.812 | 373,875 | -1,305 | 0.00% | 4,416,391 |
| 2017-06-06 | 2017-06-02 | 11.885 | 375,180 | -5,359 | 0.00% | 4,458,830 |
| 2017-06-05 | 2017-06-01 | 11.758 | 380,539 | +5,554 | 0.00% | 4,474,553 |
| 2017-04-19 | 2017-04-13 | 11.272 | 374,985 | -5,554 | 0.00% | 4,226,934 |
| 2017-03-24 | 2017-03-22 | 11.452 | 380,539 | +5,554 | 0.00% | 4,358,064 |
| 2017-01-12 | 2017-01-10 | 10.624 | 374,985 | -11,107 | 0.00% | 3,983,852 |
| 2017-01-05 | 2017-01-03 | 10.552 | 386,092 | -2,777 | 0.00% | 4,074,044 |
| 2016-12-28 | 2016-12-22 | 9.814 | 388,869 | +6,109 | 0.00% | 3,816,253 |
| 2016-12-12 | 2016-12-08 | 10.606 | 382,760 | -2,777 | 0.00% | 4,059,561 |
| 2016-12-06 | 2016-12-02 | 10.444 | 385,537 | +11,107 | 0.00% | 4,026,534 |
| 2016-11-30 | 2016-11-28 | 10.480 | 374,430 | -11,107 | 0.00% | 3,924,017 |
| 2016-11-25 | 2016-11-23 | 10.264 | 385,537 | -11,107 | 0.00% | 3,957,111 |
| 2016-11-15 | 2016-11-11 | 9.940 | 396,644 | +11,107 | 0.00% | 3,942,550 |
| 2016-11-11 | 2016-11-09 | 9.940 | 385,537 | +13,884 | 0.00% | 3,832,149 |
| 2016-11-01 | 2016-10-28 | 10.084 | 371,653 | +11,106 | 0.00% | 3,747,684 |
| 2016-10-19 | 2016-10-17 | 10.156 | 360,547 | -27,767 | 0.00% | 3,661,662 |
| 2016-10-17 | 2016-10-13 | 10.030 | 388,314 | +27,767 | 0.00% | 3,894,714 |
| 2016-09-27 | 2016-09-23 | 10.678 | 360,547 | -5,553 | 0.00% | 3,849,939 |
| 2016-09-15 | 2016-09-13 | 10.390 | 366,100 | -2,221 | 0.00% | 3,803,757 |
| 2016-09-05 | 2016-09-01 | 10.624 | 368,321 | -2,777 | 0.00% | 3,913,053 |
| 2016-09-02 | 2016-08-31 | 10.444 | 371,098 | -2,777 | 0.00% | 3,875,733 |
| 2016-09-01 | 2016-08-30 | 10.462 | 373,875 | -8,330 | 0.00% | 3,911,468 |
| 2016-08-24 | 2016-08-22 | 10.426 | 382,205 | -27,767 | 0.00% | 3,984,852 |
| 2016-08-17 | 2016-08-15 | 10.336 | 409,972 | -2,777 | 0.00% | 4,237,438 |
| 2016-08-15 | 2016-08-11 | 10.192 | 412,749 | -29,433 | 0.00% | 4,206,683 |
| 2016-08-12 | 2016-08-10 | 9.976 | 442,182 | -27,767 | 0.00% | 4,411,112 |
| 2016-08-04 | 2016-08-01 | 9.634 | 469,949 | -5,554 | 0.00% | 4,527,326 |
| 2016-07-22 | 2016-07-20 | 9.760 | 475,503 | -11,107 | 0.00% | 4,640,768 |
| 2016-07-14 | 2016-07-12 | 9.526 | 486,610 | -2,777 | 0.00% | 4,635,259 |
| 2016-07-13 | 2016-07-11 | 9.346 | 489,387 | -9,440 | 0.00% | 4,573,588 |
| 2016-07-11 | 2016-07-07 | 9.201 | 498,827 | -11,107 | 0.00% | 4,589,952 |
| 2016-07-05 | 2016-06-30 | 9.219 | 509,934 | -30,544 | 0.00% | 4,701,335 |
| 2016-06-27 | 2016-06-23 | 8.967 | 540,478 | -11,107 | 0.00% | 4,846,683 |
| 2016-06-23 | 2016-06-21 | 9.984 | 551,585 | -2,777 | 0.00% | 5,506,987 |
| 2016-06-22 | 2016-06-20 | 9.907 | 554,362 | +31,843 | 0.00% | 5,492,138 |
| 2016-06-20 | 2016-06-16 | 9.754 | 522,519 | +5,208 | 0.00% | 5,096,407 |
| 2016-06-15 | 2016-06-13 | 9.715 | 517,311 | +5,209 | 0.00% | 5,025,746 |
| 2016-06-14 | 2016-06-10 | 9.850 | 512,102 | +11,458 | 0.00% | 5,043,966 |
| 2016-06-06 | 2016-06-02 | 9.811 | 500,644 | -1,563 | 0.00% | 4,911,885 |
| 2016-05-31 | 2016-05-27 | 9.485 | 502,207 | -7,812 | 0.00% | 4,763,301 |
| 2016-05-30 | 2016-05-26 | 9.331 | 510,019 | -5,208 | 0.00% | 4,759,057 |
| 2016-05-27 | 2016-05-25 | 9.331 | 515,227 | -5,209 | 0.00% | 4,807,654 |
| 2016-05-20 | 2016-05-18 | 8.736 | 520,436 | +7,813 | 0.00% | 4,546,498 |
| 2016-05-18 | 2016-05-16 | 8.794 | 512,623 | +15,625 | 0.00% | 4,507,771 |
| 2016-05-10 | 2016-05-06 | 9.139 | 496,998 | +2,604 | 0.00% | 4,542,133 |
| 2016-05-09 | 2016-05-05 | 9.274 | 494,394 | +5,208 | 0.00% | 4,584,781 |
| 2016-04-28 | 2016-04-26 | 9.619 | 489,186 | +10,417 | 0.00% | 4,705,546 |
| 2016-04-25 | 2016-04-21 | 9.811 | 478,769 | -2,604 | 0.00% | 4,697,267 |
| 2016-04-22 | 2016-04-20 | 9.677 | 481,373 | +2,604 | 0.00% | 4,658,119 |
| 2016-04-18 | 2016-04-14 | 9.754 | 478,769 | -2,604 | 0.00% | 4,669,690 |
| 2016-04-15 | 2016-04-13 | 9.696 | 481,373 | -521 | 0.00% | 4,667,361 |
| 2016-04-07 | 2016-04-05 | 9.235 | 481,894 | +521 | 0.00% | 4,450,357 |
| 2016-04-01 | 2016-03-30 | 9.696 | 481,373 | -52,084 | 0.00% | 4,667,361 |
| 2016-03-29 | 2016-03-23 | 9.466 | 533,457 | +10,417 | 0.00% | 5,049,456 |
| 2016-03-22 | 2016-03-18 | 9.600 | 523,040 | -52,084 | 0.00% | 5,021,150 |
| 2016-03-21 | 2016-03-17 | 9.504 | 575,124 | -2,604 | 0.00% | 5,465,941 |
| 2016-03-07 | 2016-03-03 | 9.082 | 577,728 | -2,604 | 0.00% | 5,246,659 |
| 2016-03-04 | 2016-03-02 | 9.139 | 580,332 | -2,604 | 0.00% | 5,303,734 |
| 2016-03-03 | 2016-03-01 | 8.851 | 582,936 | +10,416 | 0.00% | 5,159,648 |
| 2016-02-19 | 2016-02-17 | 8.717 | 572,520 | -2,604 | 0.00% | 4,990,509 |
| 2016-02-15 | 2016-02-11 | 8.506 | 575,124 | +23,438 | 0.00% | 4,891,742 |
| 2016-02-11 | 2016-02-04 | 8.794 | 551,686 | +2,604 | 0.00% | 4,851,273 |
| 2016-01-28 | 2016-01-26 | 8.582 | 549,082 | +15,625 | 0.00% | 4,712,409 |
| 2016-01-25 | 2016-01-21 | 8.621 | 533,457 | +5,209 | 0.00% | 4,598,795 |
| 2016-01-20 | 2016-01-18 | 8.928 | 528,248 | +20,833 | 0.00% | 4,716,166 |
| 2016-01-19 | 2016-01-15 | 9.082 | 507,415 | +32,776 | 0.00% | 4,608,109 |
| 2016-01-18 | 2016-01-14 | 9.254 | 474,639 | +558 | 0.00% | 4,392,469 |
| 2016-01-13 | 2016-01-11 | 9.446 | 474,081 | +20,833 | 0.00% | 4,478,328 |
| 2016-01-12 | 2016-01-08 | 9.638 | 453,248 | -2,604 | 0.00% | 4,368,556 |
| 2016-01-11 | 2016-01-07 | 9.600 | 455,852 | +59,375 | 0.00% | 4,376,150 |
| 2016-01-08 | 2016-01-06 | 9.811 | 396,477 | +2,605 | 0.00% | 3,889,889 |
| 2015-12-22 | 2015-12-18 | 10.157 | 393,872 | -10,417 | 0.00% | 4,000,452 |
| 2015-12-16 | 2015-12-14 | 9.850 | 404,289 | +36,458 | 0.00% | 3,982,058 |
| 2015-12-08 | 2015-12-04 | 10.234 | 367,831 | +26,042 | 0.00% | 3,764,210 |
| 2015-12-02 | 2015-11-30 | 10.234 | 341,789 | +2,604 | 0.00% | 3,497,708 |
| 2015-12-01 | 2015-11-27 | 10.291 | 339,185 | +5,209 | 0.00% | 3,490,597 |
| 2015-11-19 | 2015-11-17 | 10.349 | 333,976 | +5,208 | 0.00% | 3,456,227 |
| 2015-11-16 | 2015-11-12 | 10.752 | 328,768 | +10,417 | 0.00% | 3,534,890 |
| 2015-11-10 | 2015-11-06 | 10.810 | 318,351 | +10,417 | 0.00% | 3,441,224 |
| 2015-11-06 | 2015-11-04 | 11.002 | 307,934 | -3,125 | 0.00% | 3,387,744 |
| 2015-10-29 | 2015-10-27 | 11.194 | 311,059 | +3,125 | 0.00% | 3,481,846 |
| 2015-10-27 | 2015-10-23 | 11.232 | 307,934 | -5,209 | 0.00% | 3,458,691 |
| 2015-10-26 | 2015-10-22 | 11.117 | 313,143 | -3,125 | 0.00% | 3,481,125 |
| 2015-10-19 | 2015-10-15 | 10.944 | 316,268 | -5,208 | 0.00% | 3,461,214 |
| 2015-10-15 | 2015-10-13 | 10.886 | 321,476 | +1,562 | 0.00% | 3,499,693 |
| 2015-10-13 | 2015-10-09 | 10.867 | 319,914 | -32,292 | 0.00% | 3,476,546 |
| 2015-10-09 | 2015-10-07 | 10.733 | 352,206 | -33,333 | 0.00% | 3,780,131 |
| 2015-10-08 | 2015-10-06 | 10.272 | 385,539 | +2,083 | 0.00% | 3,960,230 |
| 2015-10-06 | 2015-10-02 | 10.118 | 383,456 | -2,604 | 0.00% | 3,879,935 |
| 2015-10-02 | 2015-09-29 | 9.792 | 386,060 | +18,229 | 0.00% | 3,780,274 |
| 2015-09-29 | 2015-09-24 | 10.022 | 367,831 | +26,042 | 0.00% | 3,686,524 |
| 2015-09-25 | 2015-09-23 | 10.195 | 341,789 | +10,417 | 0.00% | 3,484,584 |
| 2015-09-18 | 2015-09-16 | 10.675 | 331,372 | -7,813 | 0.00% | 3,537,438 |
| 2015-09-11 | 2015-09-09 | 10.560 | 339,185 | -2,604 | 0.00% | 3,581,769 |
| 2015-09-10 | 2015-09-08 | 10.003 | 341,789 | +2,604 | 0.00% | 3,418,961 |
| 2015-09-09 | 2015-09-07 | 9.715 | 339,185 | -2,604 | 0.00% | 3,295,228 |
| 2015-09-08 | 2015-09-04 | 9.869 | 341,789 | +2,604 | 0.00% | 3,373,024 |
| 2015-09-07 | 2015-09-02 | 10.099 | 339,185 | +15,626 | 0.00% | 3,425,474 |
| 2015-09-01 | 2015-08-28 | 10.310 | 323,559 | +10,416 | 0.00% | 3,336,000 |
| 2015-08-31 | 2015-08-27 | 10.714 | 313,143 | +2,604 | 0.00% | 3,354,866 |
| 2015-08-28 | 2015-08-26 | 10.330 | 310,539 | +2,605 | 0.00% | 3,207,722 |
| 2015-08-27 | 2015-08-25 | 10.483 | 307,934 | +2,604 | 0.00% | 3,228,112 |
| 2015-08-25 | 2015-08-21 | 11.117 | 305,330 | +7,812 | 0.00% | 3,394,270 |
| 2015-08-19 | 2015-08-17 | 11.866 | 297,518 | +5,209 | 0.00% | 3,530,206 |
| 2015-07-03 | 2015-06-30 | 13.594 | 292,309 | +5,208 | 0.00% | 3,973,505 |
| 2015-07-02 | 2015-06-29 | 13.306 | 287,101 | -2,604 | 0.00% | 3,820,025 |
| 2015-06-30 | 2015-06-26 | 13.613 | 289,705 | +2,604 | 0.00% | 3,943,669 |
| 2015-06-25 | 2015-06-23 | 14.208 | 287,101 | -8,333 | 0.00% | 4,079,103 |
| 2015-06-24 | 2015-06-22 | 15.440 | 295,434 | +18,229 | 0.00% | 4,561,417 |
| 2015-06-23 | 2015-06-19 | 15.238 | 277,205 | +13,843 | 0.00% | 4,223,946 |
| 2015-06-18 | 2015-06-16 | 15.056 | 263,362 | +2,474 | 0.00% | 3,965,111 |
| 2015-06-10 | 2015-06-08 | 15.945 | 260,888 | +4,948 | 0.00% | 4,159,844 |
| 2015-06-08 | 2015-06-04 | 15.985 | 255,940 | -4,948 | 0.00% | 4,091,293 |
| 2015-06-05 | 2015-06-03 | 15.743 | 260,888 | +4,948 | 0.00% | 4,107,121 |
| 2015-06-01 | 2015-05-28 | 15.460 | 255,940 | +2,474 | 0.00% | 3,956,813 |
| 2015-05-28 | 2015-05-26 | 15.985 | 253,466 | -2,474 | 0.00% | 4,051,745 |
| 2015-05-27 | 2015-05-22 | 15.601 | 255,940 | -7,422 | 0.00% | 3,993,019 |
| 2015-05-11 | 2015-05-07 | 14.712 | 263,362 | +1,484 | 0.00% | 3,874,632 |
| 2015-05-07 | 2015-05-05 | 14.955 | 261,878 | +4,949 | 0.00% | 3,916,307 |
| 2015-05-05 | 2015-04-30 | 15.258 | 256,929 | +4,948 | 0.00% | 3,920,180 |
| 2015-05-04 | 2015-04-29 | 15.541 | 251,981 | -530 | 0.00% | 3,915,977 |
| 2015-04-30 | 2015-04-28 | 15.682 | 252,511 | +530 | 0.00% | 3,959,934 |
| 2015-04-28 | 2015-04-24 | 15.379 | 251,981 | +4,948 | 0.00% | 3,875,238 |
| 2015-04-23 | 2015-04-21 | 15.682 | 247,033 | -990 | 0.00% | 3,874,027 |
| 2015-04-21 | 2015-04-17 | 15.379 | 248,023 | -4,948 | 0.00% | 3,814,368 |
| 2015-04-20 | 2015-04-16 | 15.763 | 252,971 | +4,948 | 0.00% | 3,987,597 |
| 2015-04-17 | 2015-04-15 | 15.844 | 248,023 | -2,474 | 0.00% | 3,929,651 |
| 2015-04-16 | 2015-04-14 | 15.177 | 250,497 | -2,821 | 0.00% | 3,801,793 |
| 2015-04-15 | 2015-04-13 | 15.460 | 253,318 | -3,176 | 0.00% | 3,916,277 |
| 2015-04-14 | 2015-04-10 | 14.348 | 256,494 | +2,326 | 0.00% | 3,680,285 |
| 2015-04-13 | 2015-04-09 | 14.187 | 254,168 | +1,979 | 0.00% | 3,605,819 |
| 2015-04-10 | 2015-04-08 | 13.924 | 252,189 | -13,534 | 0.00% | 3,511,489 |
| 2015-04-09 | 2015-04-02 | 13.257 | 265,723 | +5,295 | 0.00% | 3,522,727 |
| 2015-03-25 | 2015-03-23 | 13.075 | 260,428 | -9,896 | 0.00% | 3,405,163 |
| 2015-03-23 | 2015-03-19 | 13.075 | 270,324 | -4,949 | 0.00% | 3,534,556 |
| 2015-03-12 | 2015-03-10 | 12.530 | 275,273 | +4,949 | 0.00% | 3,449,064 |
| 2015-03-09 | 2015-03-05 | 12.509 | 270,324 | +3,958 | 0.00% | 3,381,592 |
| 2015-03-04 | 2015-03-02 | 13.095 | 266,366 | -1,979 | 0.00% | 3,488,187 |
| 2015-02-24 | 2015-02-18 | 13.015 | 268,345 | -2,474 | 0.00% | 3,492,411 |
| 2015-02-23 | 2015-02-16 | 12.954 | 270,819 | +2,474 | 0.00% | 3,508,190 |
| 2015-02-16 | 2015-02-12 | 12.813 | 268,345 | -1,485 | 0.00% | 3,438,181 |
| 2015-02-02 | 2015-01-29 | 12.631 | 269,830 | +1,980 | 0.00% | 3,408,130 |
| 2015-01-29 | 2015-01-27 | 12.711 | 267,850 | -495 | 0.00% | 3,404,774 |
| 2015-01-27 | 2015-01-23 | 13.116 | 268,345 | -9,402 | 0.00% | 3,519,526 |
| 2015-01-26 | 2015-01-22 | 12.974 | 277,747 | -2,474 | 0.00% | 3,603,548 |
| 2015-01-21 | 2015-01-19 | 12.408 | 280,221 | +4,948 | 0.00% | 3,477,082 |
| 2015-01-13 | 2015-01-09 | 13.035 | 275,273 | -7,422 | 0.00% | 3,588,139 |
| 2015-01-07 | 2015-01-05 | 13.176 | 282,695 | -990 | 0.00% | 3,724,875 |
| 2015-01-06 | 2015-01-02 | 13.136 | 283,685 | -4,453 | 0.00% | 3,726,453 |
| 2015-01-05 | 2014-12-31 | 12.873 | 288,138 | +2,474 | 0.00% | 3,709,248 |
| 2014-12-11 | 2014-12-09 | 12.247 | 285,664 | +4,948 | 0.00% | 3,498,437 |
| 2014-12-10 | 2014-12-08 | 12.954 | 280,716 | -15,834 | 0.00% | 3,636,396 |
| 2014-12-09 | 2014-12-05 | 12.469 | 296,550 | -12,371 | 0.00% | 3,697,678 |
| 2014-12-08 | 2014-12-04 | 12.105 | 308,921 | +495 | 0.00% | 3,739,557 |
| 2014-11-18 | 2014-11-14 | 11.681 | 308,426 | -4,948 | 0.00% | 3,602,672 |
| 2014-11-10 | 2014-11-06 | 11.519 | 313,374 | -4,949 | 0.00% | 3,609,805 |
| 2014-10-28 | 2014-10-24 | 11.297 | 318,323 | -2,474 | 0.00% | 3,596,050 |
| 2014-10-27 | 2014-10-23 | 11.378 | 320,797 | -4,948 | 0.00% | 3,649,931 |
| 2014-10-24 | 2014-10-22 | 11.337 | 325,745 | -1,485 | 0.00% | 3,693,062 |
| 2014-10-15 | 2014-10-13 | 11.115 | 327,230 | +2,475 | 0.00% | 3,637,154 |
| 2014-10-13 | 2014-10-09 | 11.277 | 324,755 | +1,484 | 0.00% | 3,662,149 |
| 2014-10-09 | 2014-10-07 | 11.196 | 323,271 | -4,948 | 0.00% | 3,619,282 |
| 2014-10-07 | 2014-10-03 | 11.034 | 328,219 | +989 | 0.00% | 3,621,615 |
| 2014-10-06 | 2014-09-30 | 10.994 | 327,230 | +1,980 | 0.00% | 3,597,476 |
| 2014-10-03 | 2014-09-29 | 11.155 | 325,250 | +9,896 | 0.00% | 3,628,293 |
| 2014-09-24 | 2014-09-22 | 11.378 | 315,354 | +3,464 | 0.00% | 3,588,002 |
| 2014-09-23 | 2014-09-19 | 11.539 | 311,890 | +1,485 | 0.00% | 3,599,014 |
| 2014-09-08 | 2014-09-04 | 11.964 | 310,405 | -7,918 | 0.00% | 3,713,611 |
| 2014-09-05 | 2014-09-03 | 11.944 | 318,323 | -7,422 | 0.00% | 3,801,907 |
| 2014-09-04 | 2014-09-02 | 11.479 | 325,745 | +6,433 | 0.00% | 3,739,143 |
| 2014-08-27 | 2014-08-25 | 11.964 | 319,312 | -2,474 | 0.00% | 3,820,172 |
| 2014-08-21 | 2014-08-19 | 11.883 | 321,786 | +4,948 | 0.00% | 3,823,758 |
| 2014-08-13 | 2014-08-11 | 11.923 | 316,838 | -1,980 | 0.00% | 3,777,767 |
| 2014-08-05 | 2014-08-01 | 11.964 | 318,818 | -2,474 | 0.00% | 3,814,262 |
| 2014-08-04 | 2014-07-31 | 12.085 | 321,292 | +495 | 0.00% | 3,882,818 |
| 2014-08-01 | 2014-07-30 | 12.045 | 320,797 | -4,948 | 0.00% | 3,863,870 |
| 2014-07-31 | 2014-07-29 | 11.984 | 325,745 | -2,969 | 0.00% | 3,903,718 |
| 2014-07-28 | 2014-07-24 | 11.701 | 328,714 | -3,959 | 0.00% | 3,846,296 |
| 2014-07-25 | 2014-07-23 | 11.600 | 332,673 | +3,959 | 0.00% | 3,859,005 |
| 2014-07-24 | 2014-07-22 | 11.479 | 328,714 | -2,474 | 0.00% | 3,773,223 |
| 2014-07-22 | 2014-07-18 | 11.277 | 331,188 | +4,948 | 0.00% | 3,734,692 |
| 2014-07-08 | 2014-07-04 | 11.398 | 326,240 | +9,897 | 0.00% | 3,718,453 |
| 2014-07-07 | 2014-07-03 | 11.337 | 316,343 | +3,958 | 0.00% | 3,586,469 |
| 2014-07-04 | 2014-07-02 | 11.317 | 312,385 | -2,474 | 0.00% | 3,535,283 |
| 2014-07-02 | 2014-06-27 | 12.594 | 314,859 | +21,230 | 0.00% | 3,965,338 |
| 2014-06-30 | 2014-06-26 | 12.616 | 293,629 | -1,852 | 0.00% | 3,704,310 |
| 2014-06-27 | 2014-06-25 | 12.400 | 295,481 | +926 | 0.00% | 3,663,844 |
| 2014-06-24 | 2014-06-20 | 12.637 | 294,555 | -2,315 | 0.00% | 3,722,355 |
| 2014-06-23 | 2014-06-19 | 12.594 | 296,870 | +1,852 | 0.00% | 3,738,784 |
| 2014-06-19 | 2014-06-17 | 12.508 | 295,018 | +926 | 0.00% | 3,689,968 |
| 2014-06-13 | 2014-06-11 | 12.572 | 294,092 | -4,629 | 0.00% | 3,697,445 |
| 2014-06-12 | 2014-06-10 | 12.594 | 298,721 | -2,315 | 0.00% | 3,762,095 |
| 2014-06-09 | 2014-06-05 | 12.464 | 301,036 | -4,629 | 0.00% | 3,752,233 |
| 2014-06-05 | 2014-06-03 | 12.508 | 305,665 | -4,629 | 0.00% | 3,823,136 |
| 2014-05-30 | 2014-05-28 | 12.270 | 310,294 | -5,555 | 0.00% | 3,807,301 |
| 2014-05-28 | 2014-05-26 | 12.140 | 315,849 | -9,259 | 0.00% | 3,834,523 |
| 2014-05-26 | 2014-05-22 | 12.119 | 325,108 | -16,202 | 0.00% | 3,939,907 |
| 2014-05-23 | 2014-05-21 | 11.946 | 341,310 | -69,438 | 0.00% | 4,077,272 |
| 2014-05-21 | 2014-05-19 | 11.881 | 410,748 | +2,315 | 0.00% | 4,880,155 |
| 2014-05-16 | 2014-05-14 | 11.881 | 408,433 | -3,703 | 0.00% | 4,852,651 |
| 2014-05-15 | 2014-05-13 | 11.644 | 412,136 | +3,703 | 0.00% | 4,798,714 |
| 2014-05-07 | 2014-05-02 | 11.492 | 408,433 | +2,315 | 0.00% | 4,693,837 |
| 2014-04-17 | 2014-04-15 | 11.687 | 406,118 | -926 | 0.00% | 4,746,189 |
| 2014-04-11 | 2014-04-09 | 12.119 | 407,044 | -2,778 | 0.00% | 4,932,871 |
| 2014-04-09 | 2014-04-07 | 11.773 | 409,822 | -2,314 | 0.00% | 4,824,888 |
| 2014-04-08 | 2014-04-04 | 11.665 | 412,136 | +6,943 | 0.00% | 4,807,617 |
| 2014-04-02 | 2014-03-31 | 11.730 | 405,193 | -2,314 | 0.00% | 4,752,885 |
| 2014-03-28 | 2014-03-26 | 11.406 | 407,507 | -4,629 | 0.00% | 4,647,983 |
| 2014-03-25 | 2014-03-21 | 10.801 | 412,136 | -3,704 | 0.00% | 4,451,497 |
| 2014-03-24 | 2014-03-20 | 10.628 | 415,840 | +9,259 | 0.00% | 4,419,640 |
| 2014-03-21 | 2014-03-19 | 10.823 | 406,581 | +3,703 | 0.00% | 4,400,280 |
| 2014-03-20 | 2014-03-18 | 10.866 | 402,878 | -4,629 | 0.00% | 4,377,610 |
| 2014-03-14 | 2014-03-12 | 10.909 | 407,507 | +2,314 | 0.00% | 4,445,514 |
| 2014-03-12 | 2014-03-10 | 11.082 | 405,193 | +1,852 | 0.00% | 4,490,294 |
| 2014-03-07 | 2014-03-05 | 11.190 | 403,341 | +2,315 | 0.00% | 4,513,336 |
| 2014-02-26 | 2014-02-24 | 11.363 | 401,026 | +6,944 | 0.00% | 4,556,735 |
| 2014-02-14 | 2014-02-12 | 11.730 | 394,082 | -2,315 | 0.00% | 4,622,553 |
| 2014-02-11 | 2014-02-07 | 11.363 | 396,397 | +4,629 | 0.00% | 4,504,137 |
| 2014-02-10 | 2014-02-06 | 11.233 | 391,768 | +2,315 | 0.00% | 4,400,761 |
| 2014-02-07 | 2014-02-05 | 11.168 | 389,453 | +11,573 | 0.00% | 4,349,518 |
| 2014-02-06 | 2014-02-04 | 11.233 | 377,880 | +4,629 | 0.00% | 4,244,756 |
| 2014-01-29 | 2014-01-27 | 11.449 | 373,251 | +9,258 | 0.00% | 4,273,388 |
| 2014-01-28 | 2014-01-24 | 11.665 | 363,993 | +46,292 | 0.00% | 4,246,023 |
| 2014-01-27 | 2014-01-23 | 11.773 | 317,701 | +2,315 | 0.00% | 3,740,336 |
| 2014-01-22 | 2014-01-20 | 11.644 | 315,386 | +925 | 0.00% | 3,672,203 |
| 2014-01-21 | 2014-01-17 | 11.860 | 314,461 | +9,259 | 0.00% | 3,729,363 |
| 2014-01-13 | 2014-01-09 | 11.968 | 305,202 | +9,258 | 0.00% | 3,652,520 |
| 2014-01-10 | 2014-01-08 | 12.184 | 295,944 | +6,481 | 0.00% | 3,605,655 |
| 2014-01-08 | 2014-01-06 | 12.076 | 289,463 | +4,629 | 0.00% | 3,495,428 |
| 2014-01-07 | 2014-01-03 | 12.270 | 284,834 | +8,796 | 0.00% | 3,494,907 |
| 2013-12-30 | 2013-12-24 | 12.767 | 276,038 | +1,388 | 0.00% | 3,524,130 |
| 2013-12-23 | 2013-12-19 | 12.616 | 274,650 | +2,315 | 0.00% | 3,464,878 |
| 2013-12-19 | 2013-12-17 | 12.788 | 272,335 | -4,953 | 0.00% | 3,482,737 |
| 2013-12-18 | 2013-12-16 | 12.853 | 277,288 | +4,629 | 0.00% | 3,564,048 |
| 2013-12-17 | 2013-12-13 | 12.983 | 272,659 | +2,315 | 0.00% | 3,539,890 |
| 2013-12-16 | 2013-12-12 | 12.896 | 270,344 | +4,629 | 0.00% | 3,486,475 |
| 2013-12-02 | 2013-11-28 | 13.501 | 265,715 | +4,629 | 0.00% | 3,587,497 |
| 2013-11-20 | 2013-11-18 | 13.393 | 261,086 | -22,220 | 0.00% | 3,496,800 |
| 2013-11-19 | 2013-11-15 | 12.896 | 283,306 | -4,629 | 0.00% | 3,653,639 |
| 2013-11-18 | 2013-11-14 | 12.616 | 287,935 | +4,629 | 0.00% | 3,632,476 |
| 2013-11-15 | 2013-11-13 | 12.529 | 283,306 | +6,944 | 0.00% | 3,549,599 |
| 2013-11-01 | 2013-10-30 | 13.026 | 276,362 | -3,241 | 0.00% | 3,599,906 |
| 2013-10-29 | 2013-10-25 | 12.335 | 279,603 | +2,315 | 0.00% | 3,448,843 |
| 2013-10-28 | 2013-10-24 | 12.443 | 277,288 | +6,944 | 0.00% | 3,450,238 |
| 2013-10-21 | 2013-10-17 | 12.961 | 270,344 | +4,629 | 0.00% | 3,503,995 |
| 2013-10-07 | 2013-10-03 | 13.091 | 265,715 | -1,852 | 0.00% | 3,478,437 |
| 2013-10-03 | 2013-09-30 | 12.896 | 267,567 | -9,258 | 0.00% | 3,450,662 |
| 2013-09-18 | 2013-09-16 | 13.264 | 276,825 | -4,629 | 0.00% | 3,671,717 |
| 2013-09-11 | 2013-09-09 | 12.983 | 281,454 | -13,888 | 0.00% | 3,654,075 |
| 2013-09-05 | 2013-09-03 | 12.810 | 295,342 | -2,777 | 0.00% | 3,783,340 |
| 2013-09-02 | 2013-08-29 | 12.313 | 298,119 | +4,629 | 0.00% | 3,670,794 |
| 2013-08-23 | 2013-08-21 | 12.313 | 293,490 | -18,517 | 0.00% | 3,613,796 |
| 2013-08-20 | 2013-08-16 | 12.853 | 312,007 | -496 | 0.00% | 4,010,300 |
| 2013-08-19 | 2013-08-15 | 12.832 | 312,503 | +496 | 0.00% | 4,009,924 |
| 2013-08-16 | 2013-08-13 | 12.918 | 312,007 | -34,719 | 0.00% | 4,030,520 |
| 2013-08-15 | 2013-08-12 | 12.637 | 346,726 | -20,831 | 0.00% | 4,381,651 |
| 2013-07-30 | 2013-07-26 | 12.486 | 367,557 | -8,333 | 0.00% | 4,589,317 |
| 2013-07-25 | 2013-07-23 | 12.313 | 375,890 | -10,647 | 0.00% | 4,628,403 |
| 2013-07-23 | 2013-07-19 | 11.860 | 386,537 | +1,389 | 0.00% | 4,584,151 |
| 2013-06-28 | 2013-06-26 | 11.687 | 385,148 | -926 | 0.00% | 4,501,118 |
| 2013-06-27 | 2013-06-25 | 10.974 | 386,074 | +31,478 | 0.00% | 4,236,720 |
| 2013-06-26 | 2013-06-24 | 10.974 | 354,596 | +27,776 | 0.00% | 3,891,285 |
| 2013-06-25 | 2013-06-21 | 11.211 | 326,820 | +13,887 | 0.00% | 3,664,135 |
| 2013-06-21 | 2013-06-19 | 11.730 | 312,933 | +6,944 | 0.00% | 3,670,681 |
| 2013-06-17 | 2013-06-13 | 11.946 | 305,989 | +23,609 | 0.00% | 3,655,329 |
| 2013-06-14 | 2013-06-11 | 13.840 | 282,380 | +6,944 | 0.00% | 3,908,106 |
| 2013-06-13 | 2013-06-10 | 14.023 | 275,436 | +10,965 | 0.00% | 3,862,409 |
| 2013-06-11 | 2013-06-07 | 13.931 | 264,471 | +13,988 | 0.00% | 3,684,448 |
| 2013-06-10 | 2013-06-06 | 14.069 | 250,483 | +3,060 | 0.00% | 3,523,956 |
| 2013-06-07 | 2013-06-05 | 14.229 | 247,423 | +4,372 | 0.00% | 3,520,526 |
| 2013-05-27 | 2013-05-23 | 14.412 | 243,051 | +4,371 | 0.00% | 3,502,797 |
| 2013-05-09 | 2013-05-07 | 15.007 | 238,680 | -4,371 | 0.00% | 3,581,764 |
| 2013-05-03 | 2013-04-30 | 14.869 | 243,051 | -3,060 | 0.00% | 3,613,997 |
| 2013-05-02 | 2013-04-29 | 14.755 | 246,111 | -8,743 | 0.00% | 3,631,347 |
| 2013-04-30 | 2013-04-26 | 14.595 | 254,854 | -2,186 | 0.00% | 3,719,540 |
| 2013-04-29 | 2013-04-25 | 14.480 | 257,040 | -4,371 | 0.00% | 3,722,044 |
| 2013-04-26 | 2013-04-24 | 14.343 | 261,411 | +4,371 | 0.00% | 3,749,458 |
| 2013-04-23 | 2013-04-19 | 14.275 | 257,040 | -4,371 | 0.00% | 3,669,124 |
| 2013-04-22 | 2013-04-18 | 13.771 | 261,411 | +4,371 | 0.00% | 3,599,958 |
| 2013-04-12 | 2013-04-10 | 14.160 | 257,040 | -874 | 0.00% | 3,639,724 |
| 2013-04-09 | 2013-04-05 | 13.886 | 257,914 | +10,929 | 0.00% | 3,581,300 |
| 2013-03-28 | 2013-03-26 | 14.549 | 246,985 | -3,498 | 0.00% | 3,593,393 |
| 2013-03-21 | 2013-03-19 | 13.840 | 250,483 | +2,186 | 0.00% | 3,466,656 |
| 2013-03-20 | 2013-03-18 | 14.023 | 248,297 | +8,743 | 0.00% | 3,481,842 |
| 2013-03-14 | 2013-03-12 | 14.572 | 239,554 | +4,371 | 0.00% | 3,490,759 |
| 2013-03-01 | 2013-02-27 | 14.137 | 235,183 | +8,743 | 0.00% | 3,324,846 |
| 2013-02-01 | 2013-01-30 | 15.281 | 226,440 | -4,371 | 0.00% | 3,460,244 |
| 2013-01-30 | 2013-01-28 | 15.350 | 230,811 | -8,743 | 0.00% | 3,542,877 |
| 2013-01-24 | 2013-01-22 | 15.258 | 239,554 | -2,806 | 0.00% | 3,655,159 |
| 2013-01-23 | 2013-01-21 | 15.144 | 242,360 | +7,177 | 0.00% | 3,670,253 |
| 2013-01-22 | 2013-01-18 | 15.167 | 235,183 | -2,654 | 0.00% | 3,566,946 |
| 2013-01-21 | 2013-01-17 | 14.938 | 237,837 | +469 | 0.00% | 3,552,791 |
| 2013-01-17 | 2013-01-15 | 14.961 | 237,368 | -1,312 | 0.00% | 3,551,215 |
| 2013-01-16 | 2013-01-14 | 14.915 | 238,680 | -4,524 | 0.00% | 3,559,924 |
| 2013-01-15 | 2013-01-11 | 14.778 | 243,204 | -2,186 | 0.00% | 3,594,018 |
| 2013-01-14 | 2013-01-10 | 14.892 | 245,390 | +2,186 | 0.00% | 3,654,390 |
| 2013-01-11 | 2013-01-09 | 14.709 | 243,204 | -8,743 | 0.00% | 3,577,328 |
| 2013-01-04 | 2013-01-02 | 14.709 | 251,947 | -6,557 | 0.00% | 3,705,930 |
| 2012-12-27 | 2012-12-20 | 14.320 | 258,504 | -8,743 | 0.00% | 3,701,849 |
| 2012-12-20 | 2012-12-18 | 14.320 | 267,247 | -874 | 0.00% | 3,827,051 |
| 2012-12-14 | 2012-12-12 | 14.297 | 268,121 | -4,372 | 0.00% | 3,833,433 |
| 2012-12-13 | 2012-12-11 | 14.023 | 272,493 | +2,186 | 0.00% | 3,821,140 |
| 2012-12-07 | 2012-12-05 | 13.886 | 270,307 | -13,114 | 0.00% | 3,753,384 |
| 2012-12-06 | 2012-12-04 | 13.428 | 283,421 | +4,371 | 0.00% | 3,805,811 |
| 2012-11-27 | 2012-11-23 | 13.588 | 279,050 | -17,486 | 0.00% | 3,791,801 |
| 2012-11-13 | 2012-11-09 | 13.131 | 296,536 | +13,115 | 0.00% | 3,893,735 |
| 2012-11-12 | 2012-11-08 | 13.268 | 283,421 | +4,371 | 0.00% | 3,760,426 |
| 2012-11-09 | 2012-11-07 | 13.703 | 279,050 | -935 | 0.00% | 3,823,719 |
| 2012-10-16 | 2012-10-12 | 13.176 | 279,985 | -27,103 | 0.00% | 3,689,218 |
| 2012-10-15 | 2012-10-11 | 12.948 | 307,088 | -13,114 | 0.00% | 3,976,091 |
| 2012-10-08 | 2012-10-04 | 12.444 | 320,202 | -13,115 | 0.00% | 3,984,740 |
| 2012-10-05 | 2012-10-03 | 12.422 | 333,317 | -2,185 | 0.00% | 4,140,324 |
| 2012-10-04 | 2012-09-28 | 12.307 | 335,502 | -10,929 | 0.00% | 4,129,091 |
| 2012-10-03 | 2012-09-27 | 12.239 | 346,431 | -4,371 | 0.00% | 4,239,822 |
| 2012-09-25 | 2012-09-21 | 12.124 | 350,802 | +8,742 | 0.00% | 4,253,192 |
| 2012-09-24 | 2012-09-20 | 11.987 | 342,060 | -2,185 | 0.00% | 4,100,253 |
| 2012-09-20 | 2012-09-18 | 11.827 | 344,245 | -2,339 | 0.00% | 4,071,320 |
| 2012-09-18 | 2012-09-14 | 11.827 | 346,584 | -1,311 | 0.00% | 4,098,983 |
| 2012-09-13 | 2012-09-11 | 11.438 | 347,895 | +2,185 | 0.00% | 3,979,195 |
| 2012-09-11 | 2012-09-07 | 11.850 | 345,710 | -2,185 | 0.00% | 4,096,555 |
| 2012-09-07 | 2012-09-05 | 11.346 | 347,895 | +2,185 | 0.00% | 3,947,362 |
| 2012-08-30 | 2012-08-28 | 11.987 | 345,710 | +8,743 | 0.00% | 4,144,005 |
| 2012-08-28 | 2012-08-24 | 12.033 | 336,967 | +4,372 | 0.00% | 4,054,620 |
| 2012-08-21 | 2012-08-17 | 12.330 | 332,595 | -2,186 | 0.00% | 4,100,922 |
| 2012-08-14 | 2012-08-10 | 12.193 | 334,781 | +8,743 | 0.00% | 4,081,926 |
| 2012-08-09 | 2012-08-07 | 12.193 | 326,038 | -26,229 | 0.00% | 3,975,324 |
| 2012-08-07 | 2012-08-03 | 12.056 | 352,267 | -2,186 | 0.00% | 4,246,779 |
| 2012-08-02 | 2012-07-31 | 11.987 | 354,453 | -4,371 | 0.00% | 4,248,807 |
| 2012-08-01 | 2012-07-30 | 11.598 | 358,824 | +2,186 | 0.00% | 4,161,659 |
| 2012-07-31 | 2012-07-27 | 11.301 | 356,638 | -2,186 | 0.00% | 4,030,247 |
| 2012-07-25 | 2012-07-23 | 11.072 | 358,824 | +4,371 | 0.00% | 3,972,866 |
| 2012-07-18 | 2012-07-16 | 10.912 | 354,453 | +875 | 0.00% | 3,867,712 |
| 2012-07-16 | 2012-07-12 | 10.866 | 353,578 | +2,185 | 0.00% | 3,841,987 |
| 2012-07-13 | 2012-07-11 | 11.278 | 351,393 | +34,972 | 0.00% | 3,962,936 |
| 2012-07-11 | 2012-07-09 | 11.644 | 316,421 | +2,186 | 0.00% | 3,684,344 |
| 2012-07-04 | 2012-06-29 | 12.101 | 314,235 | -4,372 | 0.00% | 3,802,658 |
| 2012-06-27 | 2012-06-25 | 11.758 | 318,607 | +2,186 | 0.00% | 3,746,239 |
| 2012-06-21 | 2012-06-19 | 12.124 | 316,421 | -8,743 | 0.00% | 3,836,350 |
| 2012-06-19 | 2012-06-15 | 12.078 | 325,164 | +437 | 0.00% | 3,927,475 |
| 2012-06-18 | 2012-06-14 | 11.758 | 324,727 | +4,372 | 0.00% | 3,818,199 |
| 2012-06-15 | 2012-06-13 | 13.032 | 320,355 | -4,372 | 0.00% | 4,174,997 |
| 2012-06-14 | 2012-06-12 | 12.839 | 324,727 | +17,500 | 0.00% | 4,169,163 |
| 2012-06-12 | 2012-06-08 | 12.766 | 307,227 | -7,031 | 0.00% | 3,922,195 |
| 2012-06-11 | 2012-06-07 | 13.298 | 314,258 | -2,068 | 0.00% | 4,179,121 |
| 2012-06-08 | 2012-06-06 | 13.202 | 316,326 | -2,068 | 0.00% | 4,176,028 |
| 2012-05-25 | 2012-05-23 | 12.428 | 318,394 | +4,136 | 0.00% | 3,956,980 |
| 2012-05-23 | 2012-05-21 | 12.573 | 314,258 | +8,272 | 0.00% | 3,951,169 |
| 2012-05-22 | 2012-05-18 | 12.525 | 305,986 | +4,136 | 0.00% | 3,832,368 |
| 2012-05-21 | 2012-05-17 | 12.718 | 301,850 | +4,963 | 0.00% | 3,838,953 |
| 2012-05-18 | 2012-05-16 | 12.839 | 296,887 | +6,203 | 0.00% | 3,811,726 |
| 2012-05-17 | 2012-05-15 | 13.202 | 290,684 | +8,272 | 0.00% | 3,837,511 |
| 2012-05-16 | 2012-05-14 | 13.226 | 282,412 | +10,340 | 0.00% | 3,735,136 |
| 2012-05-15 | 2012-05-11 | 13.516 | 272,072 | +4,136 | 0.00% | 3,677,321 |
| 2012-05-14 | 2012-05-10 | 13.709 | 267,936 | +4,135 | 0.00% | 3,673,246 |
| 2012-05-10 | 2012-05-08 | 14.000 | 263,801 | +2,068 | 0.00% | 3,693,099 |
| 2012-05-09 | 2012-05-07 | 14.096 | 261,733 | +20,680 | 0.00% | 3,689,461 |
| 2012-05-04 | 2012-05-02 | 14.894 | 241,053 | -5,791 | 0.00% | 3,590,287 |
| 2012-05-03 | 2012-04-30 | 14.604 | 246,844 | -4,136 | 0.00% | 3,604,918 |
| 2012-05-02 | 2012-04-27 | 14.290 | 250,980 | +11,994 | 0.00% | 3,586,431 |
| 2012-04-30 | 2012-04-26 | 14.362 | 238,986 | +2,068 | 0.00% | 3,432,376 |
| 2012-04-27 | 2012-04-25 | 14.314 | 236,918 | +4,136 | 0.00% | 3,391,218 |
| 2012-04-25 | 2012-04-23 | 14.314 | 232,782 | +1,655 | 0.00% | 3,332,016 |
| 2012-04-19 | 2012-04-17 | 14.483 | 231,127 | +7,444 | 0.00% | 3,347,445 |
| 2012-04-12 | 2012-04-10 | 14.411 | 223,683 | +1,654 | 0.00% | 3,223,407 |
| 2012-03-28 | 2012-03-26 | 14.314 | 222,029 | +2,068 | 0.00% | 3,178,098 |
| 2012-03-23 | 2012-03-21 | 14.701 | 219,961 | +8,272 | 0.00% | 3,233,592 |
| 2012-03-12 | 2012-03-08 | 15.136 | 211,689 | +2,068 | 0.00% | 3,204,118 |
| 2012-03-09 | 2012-03-07 | 14.846 | 209,621 | +2,068 | 0.00% | 3,111,996 |
| 2012-03-06 | 2012-03-02 | 15.861 | 207,553 | -16,544 | 0.00% | 3,292,068 |
| 2012-02-23 | 2012-02-21 | 15.910 | 224,097 | -2,067 | 0.00% | 3,565,315 |
| 2012-02-22 | 2012-02-20 | 15.813 | 226,164 | -10,340 | 0.00% | 3,576,326 |
| 2012-02-21 | 2012-02-17 | 15.644 | 236,504 | +2,068 | 0.00% | 3,699,804 |
| 2012-02-20 | 2012-02-16 | 15.450 | 234,436 | -12,408 | 0.00% | 3,622,105 |
| 2012-02-17 | 2012-02-15 | 15.620 | 246,844 | -18,611 | 0.00% | 3,855,591 |
| 2012-02-14 | 2012-02-10 | 15.039 | 265,455 | -4,136 | 0.00% | 3,992,245 |
| 2012-02-13 | 2012-02-09 | 15.354 | 269,591 | -4,136 | 0.00% | 4,139,187 |
| 2012-02-10 | 2012-02-08 | 15.450 | 273,727 | -2,068 | 0.00% | 4,229,163 |
| 2012-02-09 | 2012-02-07 | 15.281 | 275,795 | -13,648 | 0.00% | 4,214,435 |
| 2012-02-08 | 2012-02-06 | 15.426 | 289,443 | -21,920 | 0.00% | 4,464,981 |
| 2012-02-07 | 2012-02-03 | 15.450 | 311,363 | -8,272 | 0.00% | 4,810,650 |
| 2012-02-06 | 2012-02-02 | 15.329 | 319,635 | -2,067 | 0.00% | 4,899,813 |
| 2012-02-03 | 2012-02-01 | 14.991 | 321,702 | -4,136 | 0.00% | 4,822,601 |
| 2012-02-02 | 2012-01-31 | 15.015 | 325,838 | -8,272 | 0.00% | 4,892,482 |
| 2012-02-01 | 2012-01-30 | 14.725 | 334,110 | -4,136 | 0.00% | 4,919,746 |
| 2012-01-27 | 2012-01-20 | 14.701 | 338,246 | -4,136 | 0.00% | 4,972,470 |
| 2012-01-26 | 2012-01-19 | 14.701 | 342,382 | -2,068 | 0.00% | 5,033,272 |
| 2011-12-09 | 2011-12-07 | 13.806 | 344,450 | +4,136 | 0.00% | 4,755,522 |
| 2011-12-06 | 2011-12-02 | 13.661 | 340,314 | -2,068 | 0.00% | 4,649,050 |
| 2011-12-05 | 2011-12-01 | 13.443 | 342,382 | -10,339 | 0.00% | 4,602,795 |
| 2011-11-25 | 2011-11-23 | 12.573 | 352,721 | +8,271 | 0.00% | 4,434,765 |
| 2011-11-24 | 2011-11-22 | 12.791 | 344,450 | +4,136 | 0.00% | 4,405,729 |
| 2011-11-23 | 2011-11-21 | 12.936 | 340,314 | +2,068 | 0.00% | 4,402,197 |
| 2011-11-04 | 2011-11-02 | 14.096 | 338,246 | -4,136 | 0.00% | 4,768,010 |
| 2011-11-02 | 2011-10-31 | 14.048 | 342,382 | -8,271 | 0.00% | 4,809,755 |
| 2011-11-01 | 2011-10-28 | 14.145 | 350,653 | -4,963 | 0.00% | 4,959,859 |
| 2011-10-31 | 2011-10-27 | 13.734 | 355,616 | -13,649 | 0.00% | 4,883,886 |
| 2011-10-28 | 2011-10-26 | 13.129 | 369,265 | +4,136 | 0.00% | 4,848,126 |
| 2011-10-27 | 2011-10-25 | 13.081 | 365,129 | -2,068 | 0.00% | 4,776,167 |
| 2011-10-26 | 2011-10-24 | 12.887 | 367,197 | -2,068 | 0.00% | 4,732,191 |
| 2011-10-21 | 2011-10-19 | 12.380 | 369,265 | -4,135 | 0.00% | 4,571,345 |
| 2011-10-17 | 2011-10-13 | 12.742 | 373,400 | -828 | 0.00% | 4,757,961 |
| 2011-10-13 | 2011-10-11 | 12.355 | 374,228 | -20,679 | 0.00% | 4,623,737 |
| 2011-10-12 | 2011-10-10 | 11.678 | 394,907 | +4,136 | 0.00% | 4,611,879 |
| 2011-10-10 | 2011-10-06 | 11.388 | 390,771 | -2,068 | 0.00% | 4,450,196 |
| 2011-10-07 | 2011-10-04 | 10.735 | 392,839 | +10,340 | 0.00% | 4,217,290 |
| 2011-10-06 | 2011-10-03 | 11.098 | 382,499 | -4,136 | 0.00% | 4,245,012 |
| 2011-10-04 | 2011-09-30 | 11.582 | 386,635 | +16,543 | 0.00% | 4,477,881 |
| 2011-09-28 | 2011-09-26 | 11.872 | 370,092 | +6,204 | 0.00% | 4,393,667 |
| 2011-09-26 | 2011-09-22 | 12.404 | 363,888 | +15,303 | 0.00% | 4,513,579 |
| 2011-09-16 | 2011-09-14 | 13.419 | 348,585 | +2,067 | 0.00% | 4,677,756 |
| 2011-09-12 | 2011-09-08 | 13.854 | 346,518 | -2,067 | 0.00% | 4,800,830 |
| 2011-09-07 | 2011-09-05 | 13.371 | 348,585 | +2,067 | 0.00% | 4,660,900 |
| 2011-09-05 | 2011-09-01 | 14.120 | 346,518 | -1,654 | 0.00% | 4,892,993 |
| 2011-09-01 | 2011-08-30 | 13.661 | 348,172 | -8,272 | 0.00% | 4,756,398 |
| 2011-08-31 | 2011-08-29 | 13.419 | 356,444 | -18,611 | 0.00% | 4,783,218 |
| 2011-08-30 | 2011-08-26 | 12.791 | 375,055 | +10,340 | 0.00% | 4,797,186 |
| 2011-08-26 | 2011-08-24 | 12.355 | 364,715 | +4,136 | 0.00% | 4,506,200 |
| 2011-08-24 | 2011-08-22 | 12.573 | 360,579 | +2,068 | 0.00% | 4,533,563 |
| 2011-08-23 | 2011-08-19 | 12.742 | 358,511 | -66,174 | 0.00% | 4,568,241 |
| 2011-08-18 | 2011-08-16 | 13.371 | 424,685 | +827 | 0.00% | 5,678,426 |
| 2011-08-17 | 2011-08-15 | 13.395 | 423,858 | +2,068 | 0.00% | 5,677,617 |
| 2011-08-16 | 2011-08-12 | 12.766 | 421,790 | +1,654 | 0.00% | 5,384,757 |
| 2011-08-15 | 2011-08-11 | 12.936 | 420,136 | -2,067 | 0.00% | 5,434,750 |
| 2011-08-12 | 2011-08-10 | 12.718 | 422,203 | +10,339 | 0.00% | 5,369,613 |
| 2011-08-11 | 2011-08-09 | 12.621 | 411,864 | +18,611 | 0.00% | 5,198,287 |
| 2011-08-10 | 2011-08-08 | 13.613 | 393,253 | +1,655 | 0.00% | 5,353,236 |
| 2011-08-09 | 2011-08-05 | 14.072 | 391,598 | +12,407 | 0.00% | 5,510,606 |
| 2011-08-04 | 2011-08-02 | 14.870 | 379,191 | +2,068 | 0.00% | 5,638,571 |
| 2011-07-29 | 2011-07-27 | 15.378 | 377,123 | -4,136 | 0.00% | 5,799,306 |
| 2011-07-28 | 2011-07-26 | 15.378 | 381,259 | -6,203 | 0.00% | 5,862,909 |
| 2011-07-26 | 2011-07-22 | 15.063 | 387,462 | -8,272 | 0.00% | 5,836,508 |
| 2011-07-22 | 2011-07-20 | 14.677 | 395,734 | -8,272 | 0.00% | 5,808,018 |
| 2011-07-20 | 2011-07-18 | 14.556 | 404,006 | +4,136 | 0.00% | 5,880,581 |
| 2011-07-19 | 2011-07-15 | 14.411 | 399,870 | +17,784 | 0.00% | 5,762,368 |
| 2011-07-18 | 2011-07-14 | 14.580 | 382,086 | -8,271 | 0.00% | 5,570,759 |
| 2011-07-15 | 2011-07-13 | 14.701 | 390,357 | +11,166 | 0.00% | 5,738,541 |
| 2011-07-14 | 2011-07-12 | 14.386 | 379,191 | +28,951 | 0.00% | 5,455,203 |
| 2011-07-13 | 2011-07-11 | 14.894 | 350,240 | +16,544 | 0.00% | 5,216,538 |
| 2011-07-12 | 2011-07-08 | 15.233 | 333,696 | +4,135 | 0.00% | 5,083,086 |
| 2011-07-11 | 2011-07-07 | 15.160 | 329,561 | +4,136 | 0.00% | 4,996,194 |
| 2011-07-08 | 2011-07-06 | 15.160 | 325,425 | +6,204 | 0.00% | 4,933,491 |
| 2011-06-28 | 2011-06-24 | 15.692 | 319,221 | +8,272 | 0.00% | 5,009,243 |
| 2011-06-27 | 2011-06-23 | 15.160 | 310,949 | +6,204 | 0.00% | 4,714,033 |
| 2011-06-23 | 2011-06-21 | 15.571 | 304,745 | +5,790 | 0.00% | 4,745,242 |
| 2011-06-22 | 2011-06-20 | 15.934 | 298,955 | +2,068 | 0.00% | 4,763,511 |
| 2011-06-20 | 2011-06-16 | 15.982 | 296,887 | +9,512 | 0.00% | 4,744,916 |
| 2011-06-17 | 2011-06-15 | 17.419 | 287,375 | +2,482 | 0.00% | 5,005,922 |
| 2011-06-16 | 2011-06-14 | 17.520 | 284,893 | +6,472 | 0.00% | 4,991,290 |
| 2011-06-14 | 2011-06-10 | 17.168 | 278,421 | +5,976 | 0.00% | 4,780,064 |
| 2011-06-13 | 2011-06-09 | 17.244 | 272,445 | +2,390 | 0.00% | 4,697,980 |
| 2011-06-10 | 2011-06-08 | 17.570 | 270,055 | +1,196 | 0.00% | 4,744,887 |
| 2011-06-09 | 2011-06-07 | 17.771 | 268,859 | +4,382 | 0.00% | 4,777,860 |
| 2011-06-08 | 2011-06-03 | 17.721 | 264,477 | +1,992 | 0.00% | 4,686,712 |
| 2011-06-07 | 2011-06-02 | 18.072 | 262,485 | +1,594 | 0.00% | 4,743,650 |
| 2011-06-02 | 2011-05-31 | 18.423 | 260,891 | -7,968 | 0.00% | 4,806,520 |
| 2011-06-01 | 2011-05-30 | 18.147 | 268,859 | -3,984 | 0.00% | 4,879,086 |
| 2011-05-31 | 2011-05-27 | 18.097 | 272,843 | -3,586 | 0.00% | 4,937,689 |
| 2011-05-25 | 2011-05-23 | 17.771 | 276,429 | +6,773 | 0.00% | 4,912,386 |
| 2011-05-20 | 2011-05-18 | 18.047 | 269,656 | +19,920 | 0.00% | 4,866,476 |
| 2011-05-06 | 2011-05-04 | 17.997 | 249,736 | +5,578 | 0.00% | 4,494,443 |
| 2011-04-12 | 2011-04-08 | 18.825 | 244,158 | -1,992 | 0.00% | 4,596,294 |
| 2011-04-08 | 2011-04-06 | 18.875 | 246,150 | -1,992 | 0.00% | 4,646,151 |
| 2011-04-07 | 2011-04-04 | 18.875 | 248,142 | -1,992 | 0.00% | 4,683,750 |
| 2011-03-29 | 2011-03-25 | 18.373 | 250,134 | -2,789 | 0.00% | 4,595,782 |
| 2011-03-25 | 2011-03-23 | 17.821 | 252,923 | -1,992 | 0.00% | 4,507,360 |
| 2011-03-21 | 2011-03-17 | 17.394 | 254,915 | -3,984 | 0.00% | 4,434,087 |
| 2011-03-17 | 2011-03-15 | 17.495 | 258,899 | +797 | 0.00% | 4,529,380 |
| 2011-03-15 | 2011-03-11 | 17.696 | 258,102 | -3,985 | 0.00% | 4,567,264 |
| 2011-03-14 | 2011-03-10 | 18.022 | 262,087 | -1,593 | 0.00% | 4,723,300 |
| 2011-03-11 | 2011-03-09 | 18.022 | 263,680 | -1,992 | 0.00% | 4,752,009 |
| 2011-03-10 | 2011-03-08 | 17.721 | 265,672 | -1,195 | 0.00% | 4,707,888 |
| 2011-03-08 | 2011-03-04 | 17.495 | 266,867 | -9,562 | 0.00% | 4,668,778 |
| 2011-03-03 | 2011-03-01 | 17.269 | 276,429 | -3,984 | 0.00% | 4,773,618 |
| 2011-02-28 | 2011-02-24 | 16.491 | 280,413 | +3,984 | 0.00% | 4,624,227 |
| 2011-02-24 | 2011-02-22 | 16.692 | 276,429 | +1,992 | 0.00% | 4,614,035 |
| 2011-02-15 | 2011-02-11 | 16.566 | 274,437 | +3,984 | 0.00% | 4,546,343 |
| 2011-02-14 | 2011-02-10 | 16.466 | 270,453 | +1,195 | 0.00% | 4,453,190 |
| 2011-02-11 | 2011-02-09 | 16.842 | 269,258 | +1,594 | 0.00% | 4,534,890 |
| 2011-02-09 | 2011-02-07 | 17.043 | 267,664 | +1,992 | 0.00% | 4,561,791 |
| 2011-02-08 | 2011-02-02 | 17.319 | 265,672 | +19,920 | 0.00% | 4,601,193 |
| 2011-02-07 | 2011-01-31 | 17.194 | 245,752 | +1,594 | 0.00% | 4,225,355 |
| 2011-01-26 | 2011-01-24 | 17.369 | 244,158 | +1,992 | 0.00% | 4,240,848 |
| 2011-01-24 | 2011-01-20 | 17.696 | 242,166 | +5,976 | 0.00% | 4,285,267 |
| 2011-01-18 | 2011-01-14 | 18.373 | 236,190 | -7,968 | 0.00% | 4,339,585 |
| 2011-01-17 | 2011-01-13 | 18.323 | 244,158 | -1,992 | 0.00% | 4,473,727 |
| 2011-01-10 | 2011-01-06 | 17.746 | 246,150 | -797 | 0.00% | 4,368,123 |
| 2011-01-06 | 2011-01-04 | 17.896 | 246,947 | -7,968 | 0.00% | 4,419,457 |
| 2011-01-04 | 2010-12-31 | 17.495 | 254,915 | -1,992 | 0.00% | 4,459,681 |
| 2010-12-30 | 2010-12-28 | 16.767 | 256,907 | +2,789 | 0.00% | 4,307,527 |
| 2010-12-29 | 2010-12-24 | 17.018 | 254,118 | +7,968 | 0.00% | 4,324,548 |
| 2010-12-21 | 2010-12-17 | 17.495 | 246,150 | +5,976 | 0.00% | 4,306,339 |
| 2010-12-20 | 2010-12-16 | 17.294 | 240,174 | +1,992 | 0.00% | 4,153,563 |
| 2010-12-15 | 2010-12-13 | 17.721 | 238,182 | +13,482 | 0.00% | 4,220,746 |
| 2010-12-14 | 2010-12-10 | 17.520 | 224,700 | +19,920 | 0.00% | 3,936,716 |
| 2010-12-10 | 2010-12-08 | 17.570 | 204,780 | +1,992 | 0.00% | 3,598,000 |
| 2010-12-01 | 2010-11-29 | 17.771 | 202,788 | +7,968 | 0.00% | 3,603,721 |
| 2010-11-26 | 2010-11-24 | 17.721 | 194,820 | +3,984 | 0.00% | 3,452,342 |
| 2010-11-25 | 2010-11-23 | 17.696 | 190,836 | +1,992 | 0.00% | 3,376,953 |
| 2010-11-22 | 2010-11-18 | 18.323 | 188,844 | +7,968 | 0.00% | 3,460,204 |
| 2010-11-18 | 2010-11-16 | 18.047 | 180,876 | +1,992 | 0.00% | 3,264,265 |
| 2010-11-17 | 2010-11-15 | 18.423 | 178,884 | +1,992 | 0.00% | 3,295,666 |
| 2010-11-12 | 2010-11-10 | 19.227 | 176,892 | +399 | 0.00% | 3,401,047 |
| 2010-11-11 | 2010-11-09 | 20.880 | 176,493 | +5,976 | 0.00% | 3,685,243 |
| 2010-11-10 | 2010-11-08 | 21.010 | 170,517 | +8,965 | 0.00% | 3,582,522 |
| 2010-11-09 | 2010-11-05 | 21.475 | 161,552 | -386 | 0.00% | 3,469,410 |
| 2010-11-08 | 2010-11-04 | 21.398 | 161,938 | -8,503 | 0.00% | 3,465,129 |
| 2010-11-05 | 2010-11-03 | 20.751 | 170,441 | -15,846 | 0.00% | 3,536,825 |
| 2010-11-04 | 2010-11-02 | 20.208 | 186,287 | -13,527 | 0.00% | 3,764,426 |
| 2010-11-03 | 2010-11-01 | 19.768 | 199,814 | -2,705 | 0.00% | 3,949,885 |
| 2010-10-29 | 2010-10-27 | 18.836 | 202,519 | +1,932 | 0.00% | 3,814,717 |
| 2010-10-25 | 2010-10-21 | 19.509 | 200,587 | -1,932 | 0.00% | 3,913,265 |
| 2010-10-22 | 2010-10-20 | 19.173 | 202,519 | -1,933 | 0.00% | 3,882,837 |
| 2010-10-21 | 2010-10-19 | 19.121 | 204,452 | -1,546 | 0.00% | 3,909,318 |
| 2010-10-19 | 2010-10-15 | 19.250 | 205,998 | -3,864 | 0.00% | 3,965,529 |
| 2010-10-18 | 2010-10-14 | 19.095 | 209,862 | -13,527 | 0.00% | 4,007,332 |
| 2010-10-15 | 2010-10-13 | 18.552 | 223,389 | -1,546 | 0.00% | 4,144,251 |
| 2010-10-13 | 2010-10-11 | 18.060 | 224,935 | -3,865 | 0.00% | 4,062,353 |
| 2010-10-11 | 2010-10-07 | 17.801 | 228,800 | -3,865 | 0.00% | 4,072,955 |
| 2010-10-08 | 2010-10-06 | 17.879 | 232,665 | -13,527 | 0.00% | 4,159,817 |
| 2010-10-06 | 2010-10-04 | 17.543 | 246,192 | -15,460 | 0.00% | 4,318,857 |
| 2010-10-04 | 2010-09-29 | 17.672 | 261,652 | -71,113 | 0.00% | 4,623,916 |
| 2010-09-29 | 2010-09-27 | 17.387 | 332,765 | -7,730 | 0.00% | 5,785,915 |
| 2010-09-21 | 2010-09-17 | 17.750 | 340,495 | -21,257 | 0.00% | 6,043,660 |
| 2010-09-17 | 2010-09-15 | 17.439 | 361,752 | -7,730 | 0.00% | 6,308,644 |
| 2010-09-16 | 2010-09-14 | 17.491 | 369,482 | -1,932 | 0.00% | 6,462,568 |
| 2010-09-15 | 2010-09-13 | 17.465 | 371,414 | -3,865 | 0.00% | 6,486,751 |
| 2010-09-08 | 2010-09-06 | 17.051 | 375,279 | +63,384 | 0.00% | 6,398,893 |
| 2010-09-03 | 2010-09-01 | 16.663 | 311,895 | -7,730 | 0.00% | 5,197,080 |
| 2010-08-31 | 2010-08-27 | 16.611 | 319,625 | +7,730 | 0.00% | 5,309,345 |
| 2010-08-26 | 2010-08-24 | 16.637 | 311,895 | +14,300 | 0.00% | 5,189,010 |
| 2010-08-25 | 2010-08-23 | 16.741 | 297,595 | +1,932 | 0.00% | 4,981,901 |
| 2010-08-24 | 2010-08-20 | 16.922 | 295,663 | +7,730 | 0.00% | 5,003,108 |
| 2010-08-17 | 2010-08-13 | 16.948 | 287,933 | -3,865 | 0.00% | 4,879,754 |
| 2010-08-16 | 2010-08-12 | 16.818 | 291,798 | +7,730 | 0.00% | 4,907,506 |
| 2010-08-13 | 2010-08-11 | 16.922 | 284,068 | +4,251 | 0.00% | 4,806,901 |
| 2010-08-11 | 2010-08-09 | 17.931 | 279,817 | -3,478 | 0.00% | 5,017,328 |
| 2010-08-10 | 2010-08-06 | 17.750 | 283,295 | -6,957 | 0.00% | 5,028,381 |
| 2010-08-06 | 2010-08-04 | 17.517 | 290,252 | -1,932 | 0.00% | 5,084,275 |
| 2010-08-05 | 2010-08-03 | 17.439 | 292,184 | +3,092 | 0.00% | 5,095,438 |
| 2010-08-04 | 2010-08-02 | 17.413 | 289,092 | -5,025 | 0.00% | 5,034,036 |
| 2010-07-30 | 2010-07-28 | 17.155 | 294,117 | -8,502 | 0.00% | 5,045,437 |
| 2010-07-29 | 2010-07-27 | 17.025 | 302,619 | -15,460 | 0.00% | 5,152,135 |
| 2010-07-28 | 2010-07-26 | 16.922 | 318,079 | -15,459 | 0.00% | 5,382,424 |
| 2010-07-27 | 2010-07-23 | 17.051 | 333,538 | -1,933 | 0.00% | 5,687,166 |
| 2010-07-23 | 2010-07-21 | 16.741 | 335,471 | -773 | 0.00% | 5,615,965 |
| 2010-07-21 | 2010-07-19 | 16.249 | 336,244 | +1,933 | 0.00% | 5,463,606 |
| 2010-07-19 | 2010-07-15 | 16.456 | 334,311 | +773 | 0.00% | 5,501,396 |
| 2010-07-16 | 2010-07-14 | 16.844 | 333,538 | -2,319 | 0.00% | 5,618,126 |
| 2010-07-15 | 2010-07-13 | 16.870 | 335,857 | -5,025 | 0.00% | 5,665,877 |
| 2010-07-14 | 2010-07-12 | 16.766 | 340,882 | -772 | 0.00% | 5,715,368 |
| 2010-07-13 | 2010-07-09 | 16.378 | 341,654 | -8,890 | 0.00% | 5,595,712 |
| 2010-07-12 | 2010-07-08 | 16.068 | 350,544 | +11,595 | 0.00% | 5,632,475 |
| 2010-07-09 | 2010-07-07 | 16.042 | 338,949 | +7,730 | 0.00% | 5,437,399 |
| 2010-07-07 | 2010-07-05 | 15.887 | 331,219 | +773 | 0.00% | 5,261,975 |
| 2010-07-06 | 2010-07-02 | 16.042 | 330,446 | +8,116 | 0.00% | 5,300,994 |
| 2010-07-05 | 2010-06-30 | 16.404 | 322,330 | +1,932 | 0.00% | 5,287,558 |
| 2010-07-02 | 2010-06-29 | 17.695 | 320,398 | +8,117 | 0.00% | 5,669,589 |
| 2010-06-30 | 2010-06-28 | 18.098 | 312,281 | +17,256 | 0.00% | 5,651,545 |
| 2010-06-29 | 2010-06-25 | 17.964 | 295,025 | +1,119 | 0.00% | 5,299,702 |
| 2010-06-25 | 2010-06-23 | 17.910 | 293,906 | +1,119 | 0.00% | 5,263,841 |
| 2010-06-24 | 2010-06-22 | 17.990 | 292,787 | -9,324 | 0.00% | 5,267,350 |
| 2010-06-23 | 2010-06-21 | 18.017 | 302,111 | -11,936 | 0.00% | 5,443,192 |
| 2010-06-22 | 2010-06-18 | 17.159 | 314,047 | +1,865 | 0.00% | 5,388,805 |
| 2010-06-15 | 2010-06-11 | 16.596 | 312,182 | +3,730 | 0.00% | 5,181,033 |
| 2010-06-14 | 2010-06-10 | 16.543 | 308,452 | -57,439 | 0.00% | 5,102,589 |
| 2010-05-27 | 2010-05-25 | 16.087 | 365,891 | +4,476 | 0.00% | 5,886,008 |
| 2010-05-19 | 2010-05-17 | 16.650 | 361,415 | -1,492 | 0.00% | 6,017,493 |
| 2010-05-13 | 2010-05-11 | 16.864 | 362,907 | +7,460 | 0.00% | 6,120,175 |
| 2010-05-12 | 2010-05-10 | 17.132 | 355,447 | -1,865 | 0.00% | 6,089,667 |
| 2010-05-10 | 2010-05-06 | 16.677 | 357,312 | +1,119 | 0.00% | 5,958,759 |
| 2010-05-07 | 2010-05-05 | 16.596 | 356,193 | +3,730 | 0.00% | 5,911,448 |
| 2010-05-04 | 2010-04-30 | 17.213 | 352,463 | +3,356 | 0.00% | 6,066,894 |
| 2010-05-03 | 2010-04-29 | 16.516 | 349,107 | +1,865 | 0.00% | 5,765,767 |
| 2010-04-27 | 2010-04-23 | 16.945 | 347,242 | +23,498 | 0.00% | 5,883,926 |
| 2010-04-23 | 2010-04-21 | 17.240 | 323,744 | +7,459 | 0.00% | 5,581,238 |
| 2010-04-19 | 2010-04-15 | 18.151 | 316,285 | -1,864 | 0.00% | 5,740,968 |
| 2010-04-16 | 2010-04-14 | 18.339 | 318,149 | -5,595 | 0.00% | 5,834,512 |
| 2010-04-15 | 2010-04-13 | 18.178 | 323,744 | -1,865 | 0.00% | 5,885,038 |
| 2010-04-14 | 2010-04-12 | 18.098 | 325,609 | +9,324 | 0.00% | 5,892,750 |
| 2010-04-13 | 2010-04-09 | 18.393 | 316,285 | -7,459 | 0.00% | 5,817,288 |
| 2010-04-12 | 2010-04-08 | 18.098 | 323,744 | -18,276 | 0.00% | 5,858,998 |
| 2010-04-08 | 2010-04-01 | 17.427 | 342,020 | -7,460 | 0.00% | 5,960,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 349,480 | -7,459 | 0.00% | 5,959,328 |
| 2010-04-01 | 2010-03-30 | 16.784 | 356,939 | +7,832 | 0.00% | 5,990,819 |
| 2010-03-18 | 2010-03-16 | 16.301 | 349,107 | +7,460 | 0.00% | 5,690,887 |
| 2010-03-15 | 2010-03-11 | 16.596 | 341,647 | -3,730 | 0.00% | 5,670,040 |
| 2010-03-11 | 2010-03-09 | 16.623 | 345,377 | -1,865 | 0.00% | 5,741,204 |
| 2010-03-10 | 2010-03-08 | 16.650 | 347,242 | -9,324 | 0.00% | 5,781,516 |
| 2010-03-09 | 2010-03-05 | 16.355 | 356,566 | +7,459 | 0.00% | 5,831,598 |
| 2010-03-05 | 2010-03-03 | 16.462 | 349,107 | -1,118 | 0.00% | 5,747,047 |
| 2010-03-01 | 2010-02-25 | 15.524 | 350,225 | +1,864 | 0.00% | 5,436,803 |
| 2010-02-24 | 2010-02-22 | 15.711 | 348,361 | +3,730 | 0.00% | 5,473,246 |
| 2010-02-23 | 2010-02-19 | 15.470 | 344,631 | +5,222 | 0.00% | 5,331,483 |
| 2010-02-18 | 2010-02-12 | 15.980 | 339,409 | +7,459 | 0.00% | 5,423,598 |
| 2010-02-11 | 2010-02-09 | 15.738 | 331,950 | -3,729 | 0.00% | 5,224,306 |
| 2010-02-10 | 2010-02-08 | 15.470 | 335,679 | +3,729 | 0.00% | 5,192,994 |
| 2010-02-09 | 2010-02-05 | 15.577 | 331,950 | +10,817 | 0.00% | 5,170,906 |
| 2010-02-08 | 2010-02-04 | 16.060 | 321,133 | +1,119 | 0.00% | 5,157,386 |
| 2010-02-05 | 2010-02-03 | 16.355 | 320,014 | -3,357 | 0.00% | 5,233,794 |
| 2010-02-04 | 2010-02-02 | 16.087 | 323,371 | +1,119 | 0.00% | 5,201,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 322,252 | +1,119 | 0.00% | 5,261,757 |
| 2010-01-29 | 2010-01-27 | 15.926 | 321,133 | +9,324 | 0.00% | 5,114,336 |
| 2010-01-28 | 2010-01-26 | 15.953 | 311,809 | +8,206 | 0.00% | 4,974,203 |
| 2010-01-27 | 2010-01-25 | 16.435 | 303,603 | +746 | 0.00% | 4,989,814 |
| 2010-01-26 | 2010-01-22 | 16.623 | 302,857 | +10,070 | 0.00% | 5,034,393 |
| 2010-01-25 | 2010-01-21 | 16.409 | 292,787 | +4,103 | 0.00% | 4,804,200 |
| 2010-01-22 | 2010-01-20 | 16.677 | 288,684 | +746 | 0.00% | 4,814,276 |
| 2010-01-21 | 2010-01-19 | 17.213 | 287,938 | +7,459 | 0.00% | 4,956,235 |
| 2010-01-20 | 2010-01-18 | 16.543 | 280,479 | +746 | 0.00% | 4,639,844 |
| 2010-01-19 | 2010-01-15 | 16.462 | 279,733 | -746 | 0.00% | 4,605,003 |
| 2010-01-18 | 2010-01-14 | 16.382 | 280,479 | +2,238 | 0.00% | 4,594,724 |
| 2010-01-15 | 2010-01-13 | 16.543 | 278,241 | +34,314 | 0.00% | 4,602,822 |
| 2010-01-14 | 2010-01-12 | 17.213 | 243,927 | +9,324 | 0.00% | 4,198,680 |
| 2010-01-12 | 2010-01-08 | 17.508 | 234,603 | +16,784 | 0.00% | 4,107,377 |
| 2009-12-29 | 2009-12-24 | 17.749 | 217,819 | -7,459 | 0.00% | 3,866,087 |
| 2009-12-28 | 2009-12-22 | 17.186 | 225,278 | -14,919 | 0.00% | 3,871,637 |
| 2009-12-23 | 2009-12-21 | 16.837 | 240,197 | +11,189 | 0.00% | 4,044,316 |
| 2009-12-22 | 2009-12-18 | 17.052 | 229,008 | +10,443 | 0.00% | 3,905,041 |
| 2009-12-21 | 2009-12-17 | 17.293 | 218,565 | +14,174 | 0.00% | 3,779,707 |
| 2009-12-18 | 2009-12-16 | 17.588 | 204,391 | +746 | 0.00% | 3,594,872 |
| 2009-12-17 | 2009-12-15 | 17.964 | 203,645 | +745 | 0.00% | 3,658,191 |
| 2009-12-16 | 2009-12-14 | 18.366 | 202,900 | +8,579 | 0.00% | 3,726,409 |
| 2009-12-15 | 2009-12-11 | 18.339 | 194,321 | -11,189 | 0.00% | 3,563,639 |
| 2009-12-14 | 2009-12-10 | 18.205 | 205,510 | +11,189 | 0.00% | 3,741,283 |
| 2009-12-11 | 2009-12-09 | 18.339 | 194,321 | +1,865 | 0.00% | 3,563,639 |
| 2009-12-08 | 2009-12-04 | 19.251 | 192,456 | -3,730 | 0.00% | 3,704,877 |
| 2009-12-07 | 2009-12-03 | 19.304 | 196,186 | +3,730 | 0.00% | 3,787,201 |
| 2009-12-04 | 2009-12-02 | 19.143 | 192,456 | +7,459 | 0.00% | 3,684,237 |
| 2009-12-02 | 2009-11-30 | 18.500 | 184,997 | -1,119 | 0.00% | 3,422,407 |
| 2009-12-01 | 2009-11-27 | 17.588 | 186,116 | +9,698 | 0.00% | 3,273,448 |
| 2009-11-30 | 2009-11-26 | 18.473 | 176,418 | +7,459 | 0.00% | 3,258,967 |
| 2009-11-27 | 2009-11-25 | 19.170 | 168,959 | +7,460 | 0.00% | 3,238,957 |
| 2009-11-24 | 2009-11-20 | 19.063 | 161,499 | +2,611 | 0.00% | 3,078,629 |
| 2009-11-23 | 2009-11-19 | 19.197 | 158,888 | +15,665 | 0.00% | 3,050,155 |
| 2009-11-20 | 2009-11-18 | 19.679 | 143,223 | -15,665 | 0.00% | 2,818,556 |
| 2009-11-19 | 2009-11-17 | 19.814 | 158,888 | -3,730 | 0.00% | 3,148,135 |
| 2009-11-18 | 2009-11-16 | 19.814 | 162,618 | +3,730 | 0.00% | 3,222,040 |
| 2009-11-16 | 2009-11-12 | 18.848 | 158,888 | -4,849 | 0.00% | 2,994,776 |
| 2009-11-13 | 2009-11-11 | 19.063 | 163,737 | -7,459 | 0.00% | 3,121,291 |
| 2009-11-11 | 2009-11-09 | 18.714 | 171,196 | -7,460 | 0.00% | 3,203,811 |
| 2009-11-09 | 2009-11-05 | 17.964 | 178,656 | +7,460 | 0.00% | 3,209,300 |
| 2009-11-05 | 2009-11-03 | 17.722 | 171,196 | +1,864 | 0.00% | 3,033,981 |
| 2009-11-04 | 2009-11-02 | 18.151 | 169,332 | +7,460 | 0.00% | 3,073,587 |
| 2009-11-03 | 2009-10-30 | 18.258 | 161,872 | +3,730 | 0.00% | 2,955,539 |
| 2009-10-28 | 2009-10-23 | 18.902 | 158,142 | +12,308 | 0.00% | 2,989,195 |
| 2009-10-27 | 2009-10-22 | 18.580 | 145,834 | +7,460 | 0.00% | 2,709,629 |
| 2009-10-22 | 2009-10-20 | 18.607 | 138,374 | -1,865 | 0.00% | 2,574,731 |
| 2009-10-20 | 2009-10-16 | 18.071 | 140,239 | -1,865 | 0.00% | 2,534,233 |
| 2009-10-16 | 2009-10-14 | 18.017 | 142,104 | -2,238 | 0.00% | 2,560,315 |
| 2009-10-14 | 2009-10-12 | 17.427 | 144,342 | -3,730 | 0.00% | 2,515,498 |
| 2009-10-12 | 2009-10-08 | 17.427 | 148,072 | -4,103 | 0.00% | 2,580,502 |
| 2009-10-09 | 2009-10-07 | 17.347 | 152,175 | -1,865 | 0.00% | 2,639,766 |
| 2009-09-28 | 2009-09-24 | 16.677 | 154,040 | +7,460 | 0.00% | 2,568,868 |
| 2009-09-24 | 2009-09-22 | 17.320 | 146,580 | -7,460 | 0.00% | 2,538,780 |
| 2009-09-21 | 2009-09-17 | 17.374 | 154,040 | -1,864 | 0.00% | 2,676,248 |
| 2009-09-18 | 2009-09-16 | 17.293 | 155,904 | -7,460 | 0.00% | 2,696,093 |
| 2009-09-14 | 2009-09-10 | 16.864 | 163,364 | -1,865 | 0.00% | 2,755,021 |
| 2009-09-08 | 2009-09-04 | 16.194 | 165,229 | -1,865 | 0.00% | 2,675,722 |
| 2009-09-01 | 2009-08-28 | 15.685 | 167,094 | +1,865 | 0.00% | 2,620,804 |
| 2009-08-24 | 2009-08-20 | 15.792 | 165,229 | -1,865 | 0.00% | 2,609,272 |
| 2009-08-21 | 2009-08-19 | 15.631 | 167,094 | +1,865 | 0.00% | 2,611,844 |
| 2009-08-14 | 2009-08-12 | 15.926 | 165,229 | +7,460 | 0.00% | 2,631,422 |
| 2009-08-12 | 2009-08-10 | 16.033 | 157,769 | +1,865 | 0.00% | 2,529,535 |
| 2009-08-11 | 2009-08-07 | 15.416 | 155,904 | +1,864 | 0.00% | 2,403,494 |
| 2009-08-10 | 2009-08-06 | 15.926 | 154,040 | +1,865 | 0.00% | 2,453,227 |
| 2009-08-05 | 2009-08-03 | 16.784 | 152,175 | +1,865 | 0.00% | 2,554,086 |
| 2009-07-31 | 2009-07-29 | 16.543 | 150,310 | +3,730 | 0.00% | 2,486,514 |
| 2009-07-29 | 2009-07-27 | 16.543 | 146,580 | -32,449 | 0.00% | 2,424,810 |
| 2009-07-27 | 2009-07-23 | 16.328 | 179,029 | -2,238 | 0.00% | 2,923,200 |
| 2009-07-22 | 2009-07-20 | 16.274 | 181,267 | -3,730 | 0.00% | 2,950,022 |
| 2009-07-20 | 2009-07-16 | 15.336 | 184,997 | -1,492 | 0.00% | 2,837,126 |
| 2009-07-16 | 2009-07-14 | 15.041 | 186,489 | -3,729 | 0.00% | 2,805,007 |
| 2009-07-15 | 2009-07-13 | 14.559 | 190,218 | +3,729 | 0.00% | 2,769,295 |
| 2009-07-13 | 2009-07-09 | 15.068 | 186,489 | +26,109 | 0.00% | 2,810,007 |
| 2009-07-06 | 2009-07-02 | 16.140 | 160,380 | -1,865 | 0.00% | 2,588,598 |
| 2009-06-29 | 2009-06-25 | 16.114 | 162,245 | +16,784 | 0.00% | 2,614,349 |
| 2009-06-25 | 2009-06-23 | 15.229 | 145,461 | +3,730 | 0.00% | 2,215,199 |
| 2009-06-23 | 2009-06-19 | 15.416 | 141,731 | +4,102 | 0.00% | 2,184,995 |
| 2009-06-19 | 2009-06-17 | 15.256 | 137,629 | -3,729 | 0.00% | 2,099,617 |
| 2009-06-18 | 2009-06-16 | 15.568 | 141,358 | +5,967 | 0.00% | 2,200,671 |
| 2009-06-17 | 2009-06-15 | 15.350 | 135,391 | -5,084 | 0.00% | 2,078,245 |
| 2009-06-16 | 2009-06-12 | 15.323 | 140,475 | -3,668 | 0.00% | 2,152,454 |
| 2009-06-05 | 2009-06-03 | 14.069 | 144,143 | -1,467 | 0.00% | 2,027,878 |
| 2009-06-03 | 2009-06-01 | 14.150 | 145,610 | -2,934 | 0.00% | 2,060,426 |
| 2009-06-01 | 2009-05-27 | 13.687 | 148,544 | -3,668 | 0.00% | 2,033,094 |
| 2009-05-21 | 2009-05-19 | 13.578 | 152,212 | -1,834 | 0.00% | 2,066,697 |
| 2009-05-18 | 2009-05-14 | 12.814 | 154,046 | +2,934 | 0.00% | 1,973,999 |
| 2009-05-14 | 2009-05-12 | 13.578 | 151,112 | -5,868 | 0.00% | 2,051,761 |
| 2009-05-13 | 2009-05-11 | 13.360 | 156,980 | +7,702 | 0.00% | 2,097,196 |
| 2009-05-11 | 2009-05-07 | 13.605 | 149,278 | -1,834 | 0.00% | 2,030,930 |
| 2009-05-06 | 2009-05-04 | 13.196 | 151,112 | -8,436 | 0.00% | 1,994,081 |
| 2009-04-24 | 2009-04-22 | 11.806 | 159,548 | +5,502 | 0.00% | 1,883,553 |
| 2009-04-22 | 2009-04-20 | 12.896 | 154,046 | +1,834 | 0.00% | 1,986,599 |
| 2009-04-20 | 2009-04-16 | 12.923 | 152,212 | -3,668 | 0.00% | 1,967,097 |
| 2009-04-15 | 2009-04-09 | 12.923 | 155,880 | -7,336 | 0.00% | 2,014,500 |
| 2009-04-14 | 2009-04-08 | 12.733 | 163,216 | +3,668 | 0.00% | 2,078,156 |
| 2009-04-09 | 2009-04-07 | 12.869 | 159,548 | -2,567 | 0.00% | 2,053,203 |
| 2009-03-31 | 2009-03-27 | 12.814 | 162,115 | -1,834 | 0.00% | 2,077,398 |
| 2009-03-30 | 2009-03-26 | 12.951 | 163,949 | +6,235 | 0.00% | 2,123,249 |
| 2009-03-25 | 2009-03-23 | 12.133 | 157,714 | -3,668 | 0.00% | 1,913,502 |
| 2009-03-19 | 2009-03-17 | 11.587 | 161,382 | -1,467 | 0.00% | 1,870,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 162,849 | -1,834 | 0.00% | 1,864,803 |
| 2009-03-06 | 2009-03-04 | 10.797 | 164,683 | -1,834 | 0.00% | 1,778,044 |
| 2009-02-27 | 2009-02-25 | 10.851 | 166,517 | -3,667 | 0.00% | 1,806,925 |
| 2009-02-20 | 2009-02-18 | 10.306 | 170,184 | +3,667 | 0.00% | 1,753,917 |
| 2009-02-19 | 2009-02-17 | 10.388 | 166,517 | +3,668 | 0.00% | 1,729,745 |
| 2009-02-16 | 2009-02-12 | 10.797 | 162,849 | +1,834 | 0.00% | 1,758,243 |
| 2009-02-13 | 2009-02-11 | 11.178 | 161,015 | +1,834 | 0.00% | 1,799,902 |
| 2009-02-12 | 2009-02-10 | 11.451 | 159,181 | -1,834 | 0.00% | 1,822,800 |
| 2009-02-11 | 2009-02-09 | 11.233 | 161,015 | +1,834 | 0.00% | 1,808,682 |
| 2009-02-10 | 2009-02-06 | 11.151 | 159,181 | -1,834 | 0.00% | 1,775,060 |
| 2009-01-29 | 2009-01-22 | 10.142 | 161,015 | -3,668 | 0.00% | 1,633,081 |
| 2009-01-23 | 2009-01-21 | 9.979 | 164,683 | +3,668 | 0.00% | 1,643,344 |
| 2009-01-21 | 2009-01-19 | 10.742 | 161,015 | -14,671 | 0.00% | 1,729,661 |
| 2009-01-12 | 2009-01-08 | 10.579 | 175,686 | +2,201 | 0.00% | 1,858,521 |
| 2009-01-09 | 2009-01-07 | 11.069 | 173,485 | +3,668 | 0.00% | 1,920,377 |
| 2009-01-08 | 2009-01-06 | 12.133 | 169,817 | +5,501 | 0.00% | 2,060,344 |
| 2009-01-07 | 2009-01-05 | 12.678 | 164,316 | +3,668 | 0.00% | 2,083,202 |
| 2009-01-06 | 2009-01-02 | 12.324 | 160,648 | -1,834 | 0.00% | 1,979,759 |
| 2009-01-02 | 2008-12-29 | 11.587 | 162,482 | +1,834 | 0.00% | 1,882,750 |
| 2008-12-19 | 2008-12-17 | 12.542 | 160,648 | -7,336 | 0.00% | 2,014,799 |
| 2008-12-17 | 2008-12-15 | 12.215 | 167,984 | +7,336 | 0.00% | 2,051,845 |
| 2008-12-16 | 2008-12-12 | 12.514 | 160,648 | +2,201 | 0.00% | 2,010,419 |
| 2008-12-11 | 2008-12-09 | 12.596 | 158,447 | -5,135 | 0.00% | 1,995,835 |
| 2008-12-10 | 2008-12-08 | 13.223 | 163,582 | -14,671 | 0.00% | 2,163,096 |
| 2008-12-01 | 2008-11-27 | 11.451 | 178,253 | -1,101 | 0.00% | 2,041,196 |
| 2008-11-28 | 2008-11-26 | 11.178 | 179,354 | -3,667 | 0.00% | 2,004,904 |
| 2008-11-27 | 2008-11-25 | 10.715 | 183,021 | -5,502 | 0.00% | 1,961,065 |
| 2008-11-26 | 2008-11-24 | 10.224 | 188,523 | +1,834 | 0.00% | 1,927,499 |
| 2008-11-25 | 2008-11-21 | 10.388 | 186,689 | -1,834 | 0.00% | 1,939,288 |
| 2008-11-24 | 2008-11-20 | 9.788 | 188,523 | -1,834 | 0.00% | 1,845,259 |
| 2008-11-21 | 2008-11-19 | 10.224 | 190,357 | +1,834 | 0.00% | 1,946,250 |
| 2008-11-20 | 2008-11-18 | 10.579 | 188,523 | +5,502 | 0.00% | 1,994,319 |
| 2008-11-11 | 2008-11-07 | 10.988 | 183,021 | -3,668 | 0.00% | 2,010,965 |
| 2008-11-10 | 2008-11-06 | 10.470 | 186,689 | -8,069 | 0.00% | 1,954,558 |
| 2008-11-07 | 2008-11-05 | 11.803 | 194,758 | -9,903 | 0.00% | 2,298,810 |
| 2008-11-06 | 2008-11-04 | 11.185 | 204,661 | +4,329 | 0.00% | 2,289,163 |
| 2008-11-05 | 2008-11-03 | 10.679 | 200,332 | -8,896 | 0.00% | 2,139,402 |
| 2008-11-03 | 2008-10-30 | 10.651 | 209,228 | -21,349 | 0.00% | 2,228,525 |
| 2008-10-31 | 2008-10-29 | 8.937 | 230,577 | -3,559 | 0.00% | 2,060,637 |
| 2008-10-27 | 2008-10-23 | 8.937 | 234,136 | +4,982 | 0.00% | 2,092,444 |
| 2008-10-24 | 2008-10-22 | 9.218 | 229,154 | +10,675 | 0.00% | 2,112,320 |
| 2008-10-21 | 2008-10-17 | 9.836 | 218,479 | -1,779 | 0.00% | 2,148,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 220,258 | +20,282 | 0.00% | 2,321,247 |
| 2008-10-16 | 2008-10-14 | 12.225 | 199,976 | -5,337 | 0.00% | 2,444,700 |
| 2008-10-15 | 2008-10-13 | 11.803 | 205,313 | -17,792 | 0.00% | 2,423,395 |
| 2008-10-14 | 2008-10-10 | 10.539 | 223,105 | +7,117 | 0.00% | 2,351,251 |
| 2008-10-10 | 2008-10-08 | 10.960 | 215,988 | +14,233 | 0.00% | 2,367,297 |
| 2008-10-09 | 2008-10-06 | 12.506 | 201,755 | +10,675 | 0.00% | 2,523,148 |
| 2008-10-02 | 2008-09-29 | 13.799 | 191,080 | +17,791 | 0.00% | 2,636,666 |
| 2008-09-26 | 2008-09-24 | 14.670 | 173,289 | +2,135 | 0.00% | 2,542,143 |
| 2008-09-24 | 2008-09-22 | 15.373 | 171,154 | +3,558 | 0.00% | 2,631,073 |
| 2008-09-23 | 2008-09-19 | 15.288 | 167,596 | -1,779 | 0.00% | 2,562,247 |
| 2008-09-22 | 2008-09-18 | 13.209 | 169,375 | +6,049 | 0.00% | 2,237,204 |
| 2008-09-19 | 2008-09-17 | 13.293 | 163,326 | +1,780 | 0.00% | 2,171,076 |
| 2008-09-17 | 2008-09-12 | 15.766 | 161,546 | -4,626 | 0.00% | 2,546,933 |
| 2008-09-16 | 2008-09-11 | 16.103 | 166,172 | +3,558 | 0.00% | 2,675,907 |
| 2008-09-11 | 2008-09-09 | 17.143 | 162,614 | +1,779 | 0.00% | 2,787,701 |
| 2008-09-09 | 2008-09-05 | 16.862 | 160,835 | +1,779 | 0.00% | 2,712,004 |
| 2008-08-28 | 2008-08-26 | 17.508 | 159,056 | -1,779 | 0.00% | 2,784,816 |
| 2008-08-21 | 2008-08-19 | 16.581 | 160,835 | +1,779 | 0.00% | 2,666,804 |
| 2008-08-20 | 2008-08-18 | 16.974 | 159,056 | -1,779 | 0.00% | 2,699,886 |
| 2008-08-15 | 2008-08-13 | 17.424 | 160,835 | +3,559 | 0.00% | 2,802,404 |
| 2008-08-04 | 2008-07-31 | 19.335 | 157,276 | -3,559 | 0.00% | 3,040,951 |
| 2008-08-01 | 2008-07-30 | 19.448 | 160,835 | +3,559 | 0.00% | 3,127,844 |
| 2008-07-25 | 2008-07-23 | 19.448 | 157,276 | -3,559 | 0.00% | 3,058,631 |
| 2008-07-23 | 2008-07-21 | 18.689 | 160,835 | -1,067 | 0.00% | 3,005,804 |
| 2008-07-22 | 2008-07-18 | 18.211 | 161,902 | +1,067 | 0.00% | 2,948,395 |
| 2008-07-14 | 2008-07-10 | 17.874 | 160,835 | -3,558 | 0.00% | 2,874,724 |
| 2008-07-11 | 2008-07-09 | 17.424 | 164,393 | +1,779 | 0.00% | 2,864,399 |
| 2008-07-08 | 2008-07-04 | 16.637 | 162,614 | -7,117 | 0.00% | 2,705,441 |
| 2008-07-07 | 2008-07-03 | 16.412 | 169,731 | +1,780 | 0.00% | 2,785,688 |
| 2008-06-26 | 2008-06-24 | 17.621 | 167,951 | -356 | 0.00% | 2,959,434 |
| 2008-06-25 | 2008-06-23 | 17.902 | 168,307 | +356 | 0.00% | 3,013,007 |
| 2008-06-24 | 2008-06-20 | 17.761 | 167,951 | +1,779 | 0.00% | 2,983,034 |
| 2008-06-17 | 2008-06-13 | 18.078 | 166,172 | +1,877 | 0.00% | 3,004,055 |
| 2008-06-13 | 2008-06-11 | 18.646 | 164,295 | +3,518 | 0.00% | 3,063,523 |
| 2008-05-27 | 2008-05-23 | 19.272 | 160,777 | +3,518 | 0.00% | 3,098,464 |
| 2008-05-23 | 2008-05-21 | 20.011 | 157,259 | +3,518 | 0.00% | 3,146,886 |
| 2008-05-22 | 2008-05-20 | 19.471 | 153,741 | -3,518 | 0.00% | 2,993,458 |
| 2008-05-16 | 2008-05-14 | 20.437 | 157,259 | -1,759 | 0.00% | 3,213,937 |
| 2008-05-13 | 2008-05-08 | 19.755 | 159,018 | +3,518 | 0.00% | 3,141,405 |
| 2008-05-09 | 2008-05-07 | 19.812 | 155,500 | -1,759 | 0.00% | 3,080,747 |
| 2008-05-06 | 2008-05-02 | 20.437 | 157,259 | -5,980 | 0.00% | 3,213,937 |
| 2008-05-05 | 2008-04-30 | 20.011 | 163,239 | -2,111 | 0.00% | 3,266,551 |
| 2008-05-02 | 2008-04-29 | 20.039 | 165,350 | -1,408 | 0.00% | 3,313,494 |
| 2008-04-30 | 2008-04-28 | 19.641 | 166,758 | +704 | 0.00% | 3,275,349 |
| 2008-04-28 | 2008-04-24 | 19.414 | 166,054 | -5,981 | 0.00% | 3,223,762 |
| 2008-04-25 | 2008-04-23 | 18.845 | 172,035 | -3,518 | 0.00% | 3,242,076 |
| 2008-04-22 | 2008-04-18 | 17.509 | 175,553 | +2,463 | 0.00% | 3,073,844 |
| 2008-04-16 | 2008-04-14 | 17.964 | 173,090 | -5,277 | 0.00% | 3,109,438 |
| 2008-04-15 | 2008-04-11 | 19.073 | 178,367 | -6,685 | 0.00% | 3,401,966 |
| 2008-04-14 | 2008-04-10 | 18.561 | 185,052 | +1,408 | 0.00% | 3,434,787 |
| 2008-04-11 | 2008-04-09 | 17.907 | 183,644 | -3,518 | 0.00% | 3,288,594 |
| 2008-04-08 | 2008-04-03 | 18.533 | 187,162 | -4,574 | 0.00% | 3,468,632 |
| 2008-04-07 | 2008-04-02 | 17.936 | 191,736 | -4,925 | 0.00% | 3,438,951 |
| 2008-04-03 | 2008-04-01 | 17.112 | 196,661 | +1,407 | 0.00% | 3,365,175 |
| 2008-04-02 | 2008-03-31 | 16.515 | 195,254 | -1,759 | 0.00% | 3,224,549 |
| 2008-04-01 | 2008-03-28 | 16.969 | 197,013 | -9,147 | 0.00% | 3,343,198 |
| 2008-03-31 | 2008-03-27 | 16.259 | 206,160 | -1,056 | 0.00% | 3,351,918 |
| 2008-03-28 | 2008-03-26 | 16.088 | 207,216 | -3,518 | 0.00% | 3,333,747 |
| 2008-03-27 | 2008-03-25 | 15.861 | 210,734 | -10,554 | 0.00% | 3,342,425 |
| 2008-03-26 | 2008-03-20 | 14.553 | 221,288 | +704 | 0.00% | 3,220,481 |
| 2008-03-25 | 2008-03-19 | 15.321 | 220,584 | -10,555 | 0.00% | 3,379,525 |
| 2008-03-20 | 2008-03-18 | 14.752 | 231,139 | +7,037 | 0.00% | 3,409,836 |
| 2008-03-19 | 2008-03-17 | 14.269 | 224,102 | +18,645 | 0.00% | 3,197,734 |
| 2008-03-18 | 2008-03-14 | 15.264 | 205,457 | +7,037 | 0.00% | 3,136,087 |
| 2008-03-14 | 2008-03-12 | 16.287 | 198,420 | -7,037 | 0.00% | 3,231,714 |
| 2008-03-13 | 2008-03-11 | 15.975 | 205,457 | -1,759 | 0.00% | 3,282,088 |
| 2008-03-12 | 2008-03-10 | 15.776 | 207,216 | +2,111 | 0.00% | 3,268,957 |
| 2008-03-11 | 2008-03-07 | 15.804 | 205,105 | +14,424 | 0.00% | 3,241,484 |
| 2008-03-10 | 2008-03-06 | 16.174 | 190,681 | -1,759 | 0.00% | 3,083,987 |
| 2008-03-07 | 2008-03-05 | 16.003 | 192,440 | +3,519 | 0.00% | 3,079,617 |
| 2008-03-06 | 2008-03-04 | 16.117 | 188,921 | +5,277 | 0.00% | 3,044,782 |
| 2008-03-05 | 2008-03-03 | 16.543 | 183,644 | +5,277 | 0.00% | 3,038,034 |
| 2008-02-29 | 2008-02-27 | 16.941 | 178,367 | -5,629 | 0.00% | 3,021,716 |
| 2008-02-27 | 2008-02-25 | 15.662 | 183,996 | -3,870 | 0.00% | 2,881,727 |
| 2008-02-26 | 2008-02-22 | 15.861 | 187,866 | +9,147 | 0.00% | 2,979,719 |
| 2008-02-19 | 2008-02-15 | 16.770 | 178,719 | -7,036 | 0.00% | 2,997,199 |
| 2008-02-18 | 2008-02-14 | 16.571 | 185,755 | -5,277 | 0.00% | 3,078,236 |
| 2008-02-14 | 2008-02-12 | 15.406 | 191,032 | +1,759 | 0.00% | 2,943,055 |
| 2008-02-13 | 2008-02-11 | 15.236 | 189,273 | +4,925 | 0.00% | 2,883,675 |
| 2008-02-12 | 2008-02-06 | 16.117 | 184,348 | +10,554 | 0.00% | 2,971,080 |
| 2008-02-11 | 2008-02-04 | 17.623 | 173,794 | -6,332 | 0.00% | 3,062,805 |
| 2008-02-05 | 2008-02-01 | 16.628 | 180,126 | -5,981 | 0.00% | 2,995,196 |
| 2008-02-04 | 2008-01-31 | 15.321 | 186,107 | +5,981 | 0.00% | 2,851,310 |
| 2008-01-31 | 2008-01-29 | 16.770 | 180,126 | -3,518 | 0.00% | 3,020,795 |
| 2008-01-30 | 2008-01-28 | 16.571 | 183,644 | +7,036 | 0.00% | 3,043,254 |
| 2008-01-29 | 2008-01-25 | 17.595 | 176,608 | -29,904 | 0.00% | 3,107,377 |
| 2008-01-28 | 2008-01-24 | 16.031 | 206,512 | +2,815 | 0.00% | 3,310,681 |
| 2008-01-25 | 2008-01-23 | 16.429 | 203,697 | -352 | 0.00% | 3,346,612 |
| 2008-01-24 | 2008-01-22 | 14.155 | 204,049 | +10,554 | 0.00% | 2,888,396 |
| 2008-01-23 | 2008-01-21 | 16.060 | 193,495 | +7,036 | 0.00% | 3,107,500 |
| 2008-01-21 | 2008-01-17 | 17.168 | 186,459 | -7,036 | 0.00% | 3,201,203 |
| 2008-01-18 | 2008-01-16 | 16.628 | 193,495 | +20,053 | 0.00% | 3,217,500 |
| 2008-01-16 | 2008-01-14 | 17.822 | 173,442 | -3,518 | 0.00% | 3,091,112 |
| 2008-01-15 | 2008-01-11 | 18.334 | 176,960 | -3,518 | 0.00% | 3,244,350 |
| 2008-01-14 | 2008-01-10 | 18.504 | 180,478 | -2,463 | 0.00% | 3,339,629 |
| 2008-01-10 | 2008-01-08 | 17.652 | 182,941 | -5,277 | 0.00% | 3,229,205 |
| 2008-01-09 | 2008-01-07 | 17.055 | 188,218 | -2,111 | 0.00% | 3,210,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 190,329 | -1,759 | 0.00% | 3,359,615 |
| 2008-01-03 | 2007-12-31 | 18.789 | 192,088 | +3,518 | 0.00% | 3,609,064 |
| 2008-01-02 | 2007-12-27 | 19.130 | 188,570 | +1,056 | 0.00% | 3,607,286 |
| 2007-12-28 | 2007-12-24 | 19.755 | 187,514 | -10,555 | 0.00% | 3,704,345 |
| 2007-12-27 | 2007-12-20 | 18.931 | 198,069 | -3,518 | 0.00% | 3,749,589 |
| 2007-12-21 | 2007-12-19 | 18.845 | 201,587 | -5,980 | 0.00% | 3,798,997 |
| 2007-12-20 | 2007-12-18 | 18.675 | 207,567 | +7,036 | 0.00% | 3,876,293 |
| 2007-12-19 | 2007-12-17 | 18.675 | 200,531 | -1,759 | 0.00% | 3,744,896 |
| 2007-12-18 | 2007-12-14 | 19.329 | 202,290 | +3,518 | 0.00% | 3,909,995 |
| 2007-12-17 | 2007-12-13 | 19.812 | 198,772 | +19,349 | 0.00% | 3,938,047 |
| 2007-12-12 | 2007-12-10 | 20.835 | 179,423 | +1,759 | 0.00% | 3,738,307 |
| 2007-12-10 | 2007-12-06 | 21.887 | 177,664 | -2,110 | 0.00% | 3,888,509 |
| 2007-12-07 | 2007-12-05 | 22.114 | 179,774 | +703 | 0.00% | 3,975,570 |
| 2007-12-06 | 2007-12-04 | 21.176 | 179,071 | +3,518 | 0.00% | 3,792,053 |
| 2007-12-03 | 2007-11-29 | 21.461 | 175,553 | -10,554 | 0.00% | 3,767,455 |
| 2007-11-30 | 2007-11-28 | 21.205 | 186,107 | +10,554 | 0.00% | 3,946,339 |
| 2007-11-28 | 2007-11-26 | 21.091 | 175,553 | -1,759 | 0.00% | 3,702,585 |
| 2007-11-27 | 2007-11-23 | 20.153 | 177,312 | +7,036 | 0.00% | 3,573,364 |
| 2007-11-23 | 2007-11-21 | 20.039 | 170,276 | +704 | 0.00% | 3,412,208 |
| 2007-11-22 | 2007-11-20 | 21.148 | 169,572 | +3,518 | 0.00% | 3,586,080 |
| 2007-11-21 | 2007-11-19 | 20.778 | 166,054 | -7,036 | 0.00% | 3,450,322 |
| 2007-11-20 | 2007-11-16 | 21.148 | 173,090 | +24,627 | 0.00% | 3,660,478 |
| 2007-11-15 | 2007-11-13 | 21.176 | 148,463 | +1,759 | 0.00% | 3,143,890 |
| 2007-11-14 | 2007-11-12 | 21.347 | 146,704 | +1,759 | 0.00% | 3,131,661 |
| 2007-11-13 | 2007-11-09 | 22.313 | 144,945 | -7,037 | 0.00% | 3,234,192 |
| 2007-11-12 | 2007-11-08 | 22.057 | 151,982 | +9,147 | 0.00% | 3,352,330 |
| 2007-11-09 | 2007-11-07 | 22.825 | 142,835 | +2,815 | 0.00% | 3,260,191 |
| 2007-11-08 | 2007-11-06 | 22.569 | 140,020 | +8,795 | 0.00% | 3,160,119 |
| 2007-11-07 | 2007-11-05 | 22.029 | 131,225 | +1,759 | 0.00% | 2,890,754 |
| 2007-11-06 | 2007-11-02 | 23.479 | 129,466 | -7,036 | 0.00% | 3,039,686 |
| 2007-11-01 | 2007-10-30 | 24.985 | 136,502 | -13,017 | 0.00% | 3,410,522 |
| 2007-10-31 | 2007-10-29 | 23.507 | 149,519 | -3,518 | 0.00% | 3,514,753 |
| 2007-10-30 | 2007-10-26 | 22.086 | 153,037 | +16,887 | 0.00% | 3,379,951 |
| 2007-10-29 | 2007-10-25 | 22.143 | 136,150 | -1,759 | 0.00% | 3,014,727 |
| 2007-10-16 | 2007-10-12 | 21.034 | 137,909 | -1,759 | 0.00% | 2,900,796 |
| 2007-10-15 | 2007-10-11 | 21.347 | 139,668 | +1,759 | 0.00% | 2,981,465 |
| 2007-10-11 | 2007-10-09 | 20.835 | 137,909 | -704 | 0.00% | 2,873,356 |
| 2007-10-10 | 2007-10-08 | 20.721 | 138,613 | -3,518 | 0.00% | 2,872,264 |
| 2007-10-08 | 2007-10-04 | 19.897 | 142,131 | -352 | 0.00% | 2,828,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 142,483 | -1,055 | 0.00% | 2,928,156 |
| 2007-10-04 | 2007-10-02 | 20.608 | 143,538 | -3,518 | 0.00% | 2,957,997 |
| 2007-10-03 | 2007-09-28 | 20.153 | 147,056 | +2,814 | 0.00% | 2,963,616 |
| 2007-10-02 | 2007-09-27 | 20.210 | 144,242 | +1,407 | 0.00% | 2,915,105 |
| 2007-09-28 | 2007-09-25 | 20.181 | 142,835 | -2,110 | 0.00% | 2,882,610 |
| 2007-09-25 | 2007-09-21 | 21.584 | 144,945 | +2,735 | 0.00% | 3,128,421 |
| 2007-09-24 | 2007-09-20 | 21.323 | 142,210 | -1,036 | 0.00% | 3,032,310 |
| 2007-09-21 | 2007-09-19 | 20.627 | 143,246 | -4,142 | 0.00% | 2,954,800 |
| 2007-09-20 | 2007-09-18 | 19.816 | 147,388 | +1,035 | 0.00% | 2,920,679 |
| 2007-09-18 | 2007-09-14 | 20.251 | 146,353 | -6,903 | 0.00% | 2,963,770 |
| 2007-09-17 | 2007-09-13 | 19.874 | 153,256 | -1,381 | 0.00% | 3,045,841 |
| 2007-09-13 | 2007-09-11 | 19.787 | 154,637 | +1,036 | 0.00% | 3,059,847 |
| 2007-09-12 | 2007-09-10 | 19.874 | 153,601 | +6,903 | 0.00% | 3,052,698 |
| 2007-09-11 | 2007-09-07 | 20.106 | 146,698 | +691 | 0.00% | 2,949,506 |
| 2007-09-10 | 2007-09-06 | 19.816 | 146,007 | -35,208 | 0.00% | 2,893,313 |
| 2007-09-07 | 2007-09-05 | 19.266 | 181,215 | +35,898 | 0.00% | 3,491,254 |
| 2007-09-06 | 2007-09-04 | 19.266 | 145,317 | +345 | 0.00% | 2,799,650 |
| 2007-09-04 | 2007-08-31 | 18.918 | 144,972 | -6,213 | 0.00% | 2,742,603 |
| 2007-09-03 | 2007-08-30 | 18.165 | 151,185 | -6,903 | 0.00% | 2,746,261 |
| 2007-08-30 | 2007-08-28 | 17.672 | 158,088 | -25,888 | 0.00% | 2,793,794 |
| 2007-08-29 | 2007-08-27 | 17.817 | 183,976 | -25,888 | 0.00% | 3,277,947 |
| 2007-08-28 | 2007-08-24 | 16.948 | 209,864 | +20,710 | 0.00% | 3,556,800 |
| 2007-08-27 | 2007-08-23 | 16.977 | 189,154 | -1,035 | 0.00% | 3,211,284 |
| 2007-08-23 | 2007-08-21 | 16.137 | 190,189 | -4,833 | 0.00% | 3,069,066 |
| 2007-08-22 | 2007-08-20 | 15.789 | 195,022 | -3,451 | 0.00% | 3,079,256 |
| 2007-08-21 | 2007-08-17 | 14.138 | 198,473 | +3,451 | 0.00% | 2,805,995 |
| 2007-08-20 | 2007-08-16 | 14.630 | 195,022 | +5,178 | 0.00% | 2,853,255 |
| 2007-08-17 | 2007-08-15 | 15.442 | 189,844 | +1,726 | 0.00% | 2,931,499 |
| 2007-08-16 | 2007-08-14 | 15.992 | 188,118 | -345 | 0.00% | 3,008,396 |
| 2007-08-15 | 2007-08-13 | 16.079 | 188,463 | -3,452 | 0.00% | 3,030,294 |
| 2007-08-14 | 2007-08-10 | 16.021 | 191,915 | +5,868 | 0.00% | 3,074,678 |
| 2007-08-13 | 2007-08-09 | 16.456 | 186,047 | -3,452 | 0.00% | 3,061,517 |
| 2007-08-10 | 2007-08-08 | 16.485 | 189,499 | -5,177 | 0.00% | 3,123,812 |
| 2007-08-09 | 2007-08-07 | 15.789 | 194,676 | +1,380 | 0.00% | 3,073,793 |
| 2007-08-08 | 2007-08-06 | 15.992 | 193,296 | +5,523 | 0.00% | 3,091,203 |
| 2007-08-07 | 2007-08-03 | 16.629 | 187,773 | -3,452 | 0.00% | 3,122,559 |
| 2007-08-06 | 2007-08-02 | 16.398 | 191,225 | +691 | 0.00% | 3,135,644 |
| 2007-08-03 | 2007-08-01 | 16.311 | 190,534 | +3,796 | 0.00% | 3,107,753 |
| 2007-08-02 | 2007-07-31 | 17.093 | 186,738 | +3,452 | 0.00% | 3,191,908 |
| 2007-08-01 | 2007-07-30 | 16.514 | 183,286 | -1,726 | 0.00% | 3,026,703 |
| 2007-07-31 | 2007-07-27 | 16.398 | 185,012 | +5,178 | 0.00% | 3,033,765 |
| 2007-07-26 | 2007-07-24 | 17.325 | 179,834 | +690 | 0.00% | 3,115,578 |
| 2007-07-25 | 2007-07-23 | 17.499 | 179,144 | +691 | 0.00% | 3,134,764 |
| 2007-07-24 | 2007-07-20 | 17.354 | 178,453 | -3,452 | 0.00% | 3,096,822 |
| 2007-07-23 | 2007-07-19 | 16.890 | 181,905 | +2,071 | 0.00% | 3,072,408 |
| 2007-07-20 | 2007-07-18 | 16.514 | 179,834 | +3,452 | 0.00% | 2,969,698 |
| 2007-07-18 | 2007-07-16 | 16.861 | 176,382 | -3,452 | 0.00% | 2,974,013 |
| 2007-07-13 | 2007-07-11 | 16.948 | 179,834 | -2,416 | 0.00% | 3,047,848 |
| 2007-07-12 | 2007-07-10 | 17.383 | 182,250 | +1,380 | 0.00% | 3,167,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 180,870 | +1,726 | 0.00% | 3,086,366 |
| 2007-07-09 | 2007-07-05 | 16.716 | 179,144 | -27,613 | 0.00% | 2,994,634 |
| 2007-07-06 | 2007-07-04 | 16.253 | 206,757 | -5,868 | 0.00% | 3,360,383 |
| 2007-07-04 | 2007-06-29 | 15.586 | 212,625 | +690 | 0.00% | 3,314,074 |
| 2007-07-03 | 2007-06-28 | 15.702 | 211,935 | -49,359 | 0.00% | 3,327,880 |
| 2007-06-26 | 2007-06-22 | 15.413 | 261,294 | 0.00% | 4,027,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy