History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 -13,718
2020-07-02 2020-06-29 9.619 13,718 +765 0.00% 131,957
2020-06-30 2020-06-26 9.527 12,953 -28,173 0.00% 123,399
2020-06-24 2020-06-22 9.573 41,126 -8,420 0.00% 393,698
2020-06-15 2020-06-11 9.696 49,546 -488,009 0.00% 480,422
2020-06-12 2020-06-10 9.866 537,555 -89,798 0.00% 5,303,697
2020-06-10 2020-06-08 9.712 627,353 -71,858 0.00% 6,092,809
2020-06-09 2020-06-05 9.866 699,211 -25,109 0.00% 6,898,649
2020-05-11 2020-05-07 9.388 724,320 -2,591 0.00% 6,799,688
2020-05-08 2020-05-06 9.465 726,911 -19,009 0.00% 6,880,130
2020-05-07 2020-05-05 9.403 745,920 -12,953 0.00% 7,013,979
2020-04-29 2020-04-27 9.527 758,873 -3,238 0.00% 7,229,515
2020-04-27 2020-04-23 9.295 762,111 -10,362 0.00% 7,083,855
2020-04-24 2020-04-22 9.280 772,473 -32,429 0.00% 7,168,243
2020-04-23 2020-04-21 9.264 804,902 -26,599 0.00% 7,456,743
2020-04-22 2020-04-20 9.403 831,501 -1,295 0.00% 7,818,708
2020-04-21 2020-04-17 9.449 832,796 -27,008 0.00% 7,869,461
2020-04-17 2020-04-15 9.588 859,804 -89,085 0.00% 8,244,152
2020-04-16 2020-04-14 9.681 948,889 -20,338 0.00% 9,186,242
2020-04-15 2020-04-09 9.681 969,227 -14,798 0.00% 9,383,135
2020-04-14 2020-04-08 9.619 984,025 -6,477 0.00% 9,465,621
2020-04-09 2020-04-07 9.727 990,502 -26,813 0.00% 9,634,980
2020-04-08 2020-04-06 9.604 1,017,315 -64,766 0.00% 9,770,139
2020-04-02 2020-03-31 9.789 1,082,081 -54,772 0.00% 10,592,634
2020-03-31 2020-03-27 9.712 1,136,853 -19,430 0.00% 11,041,037
2020-03-30 2020-03-26 9.666 1,156,283 -19,430 0.00% 11,176,180
2020-03-26 2020-03-24 9.681 1,175,713 -20,349 0.00% 11,382,136
2020-03-25 2020-03-23 9.187 1,196,062 -37,732 0.00% 10,988,175
2020-03-24 2020-03-20 9.434 1,233,794 -26,813 0.00% 11,639,620
2020-03-23 2020-03-19 9.202 1,260,607 -11,011 0.00% 11,600,612
2020-03-20 2020-03-18 9.264 1,271,618 -3,238 0.00% 11,780,476
2020-03-19 2020-03-17 9.573 1,274,856 -3,886 0.00% 12,204,156
2020-03-18 2020-03-16 9.558 1,278,742 -22,894 0.00% 12,221,612
2020-03-17 2020-03-13 9.789 1,301,636 -9,249 0.00% 12,741,886
2020-03-16 2020-03-12 9.774 1,310,885 -82,252 0.00% 12,812,186
2020-03-12 2020-03-10 9.897 1,393,137 -20,078 0.00% 13,788,175
2020-03-09 2020-03-05 10.082 1,413,215 -6,930 0.00% 14,248,736
2020-03-06 2020-03-04 9.897 1,420,145 -1,295 0.00% 14,055,479
2020-03-03 2020-02-28 9.727 1,421,440 -693 0.00% 13,826,874
2020-03-02 2020-02-27 9.944 1,422,133 -13,219 0.00% 14,141,029
2020-02-25 2020-02-21 9.974 1,435,352 -30,278 0.00% 14,316,797
2020-02-20 2020-02-18 9.990 1,465,630 -7,772 0.00% 14,641,432
2020-02-19 2020-02-17 10.098 1,473,402 -67,537 0.00% 14,878,321
2020-02-14 2020-02-12 10.036 1,540,939 -12,953 0.00% 15,465,135
2020-02-13 2020-02-11 9.928 1,553,892 -14,897 0.00% 15,427,186
2020-02-12 2020-02-10 9.696 1,568,789 -27,201 0.00% 15,211,747
2020-02-10 2020-02-06 9.743 1,595,990 -13,407 0.00% 15,549,429
2020-02-06 2020-02-04 9.388 1,609,397 -45,795 0.00% 15,108,512
2020-02-05 2020-02-03 9.280 1,655,192 -12,020 0.00% 15,359,525
2020-02-04 2020-01-31 9.187 1,667,212 +6,476 0.00% 15,316,612
2020-02-03 2020-01-30 9.264 1,660,736 +6,477 0.00% 15,385,328
2020-01-31 2020-01-29 9.558 1,654,259 +11,658 0.00% 15,810,626
2020-01-30 2020-01-24 9.928 1,642,601 -3,886 0.00% 16,307,898
2020-01-23 2020-01-21 9.944 1,646,487 -5,829 0.00% 16,371,900
2020-01-21 2020-01-17 10.453 1,652,316 +107,355 0.00% 17,271,764
2020-01-17 2020-01-15 10.391 1,544,961 -33,030 0.00% 16,054,157
2020-01-15 2020-01-13 10.499 1,577,991 -2,772 0.00% 16,567,934
2020-01-14 2020-01-10 10.376 1,580,763 -11,088 0.00% 16,401,779
2020-01-13 2020-01-09 10.299 1,591,851 -6,477 0.00% 16,393,934
2020-01-09 2020-01-07 10.206 1,598,328 +1,943 0.00% 16,312,566
2020-01-08 2020-01-06 10.268 1,596,385 +1,296 0.00% 16,391,330
2020-01-07 2020-01-03 10.376 1,595,089 +1,943 0.00% 16,550,424
2020-01-06 2020-01-02 10.499 1,593,146 -7,772 0.00% 16,727,052
2020-01-03 2019-12-31 10.391 1,600,918 -62,175 0.00% 16,635,623
2020-01-02 2019-12-27 10.438 1,663,093 -61,528 0.00% 17,358,738
2019-12-27 2019-12-20 10.221 1,724,621 -5,829 0.00% 17,628,144
2019-12-23 2019-12-19 10.252 1,730,450 -3,464 0.00% 17,741,162
2019-12-20 2019-12-18 10.237 1,733,914 -19,430 0.00% 17,749,904
2019-12-19 2019-12-17 10.175 1,753,344 -3,238 0.00% 17,840,518
2019-12-18 2019-12-16 9.974 1,756,582 -3,465 0.00% 17,520,878
2019-12-17 2019-12-13 10.052 1,760,047 -57,810 0.00% 17,691,317
2019-12-16 2019-12-12 9.882 1,817,857 -22,480 0.00% 17,963,651
2019-12-13 2019-12-11 9.835 1,840,337 -21,029 0.00% 18,100,548
2019-12-11 2019-12-09 9.727 1,861,366 -12,953 0.00% 18,106,197
2019-12-05 2019-12-03 9.573 1,874,319 -4,340 0.00% 17,942,796
2019-12-04 2019-12-02 9.619 1,878,659 -693 0.00% 18,071,364
2019-12-03 2019-11-29 9.619 1,879,352 -79,014 0.00% 18,078,030
2019-12-02 2019-11-28 9.882 1,958,366 -6,476 0.00% 19,352,129
2019-11-29 2019-11-27 9.913 1,964,842 -32,383 0.00% 19,476,799
2019-11-28 2019-11-26 9.882 1,997,225 -12,953 0.00% 19,736,125
2019-11-27 2019-11-25 9.882 2,010,178 -16,192 0.00% 19,864,124
2019-11-26 2019-11-22 9.774 2,026,370 -10,634 0.00% 19,805,116
2019-11-22 2019-11-20 9.882 2,037,004 -15,939 0.00% 20,129,212
2019-11-21 2019-11-19 9.913 2,052,943 -34,650 0.00% 20,350,114
2019-11-20 2019-11-18 9.743 2,087,593 -6,476 0.00% 20,339,024
2019-11-15 2019-11-13 9.588 2,094,069 +6,476 0.00% 20,078,789
2019-11-13 2019-11-11 9.681 2,087,593 -5,181 0.00% 20,210,092
2019-11-11 2019-11-07 10.129 2,092,774 -6,477 0.00% 21,197,327
2019-11-08 2019-11-06 9.959 2,099,251 -12,953 0.00% 20,906,388
2019-11-07 2019-11-05 10.036 2,112,204 -9,715 0.00% 21,198,452
2019-11-06 2019-11-04 10.005 2,121,919 -36,541 0.00% 21,230,427
2019-11-01 2019-10-30 9.619 2,158,460 +6,477 0.00% 20,762,850
2019-10-31 2019-10-29 9.743 2,151,983 -6,477 0.00% 20,966,364
2019-10-28 2019-10-24 9.805 2,158,460 -12,953 0.00% 21,162,777
2019-10-25 2019-10-23 9.712 2,171,413 -12,953 0.00% 21,088,612
2019-10-21 2019-10-17 9.743 2,184,366 -12,953 0.00% 21,281,865
2019-10-17 2019-10-15 9.666 2,197,319 -38,859 0.00% 21,238,428
2019-10-16 2019-10-14 9.604 2,236,178 -38,860 0.00% 21,475,915
2019-10-15 2019-10-11 9.465 2,275,038 -12,953 0.00% 21,532,976
2019-10-02 2019-09-27 9.141 2,287,991 -13,860 0.00% 20,913,703
2019-09-27 2019-09-25 9.110 2,301,851 -6,476 0.00% 20,969,310
2019-09-24 2019-09-20 9.218 2,308,327 +6,476 0.00% 21,277,793
2019-09-23 2019-09-19 9.202 2,301,851 +12,953 0.00% 21,182,557
2019-09-09 2019-09-05 9.249 2,288,898 -9,714 0.00% 21,169,382
2019-09-06 2019-09-04 9.094 2,298,612 -6,477 0.00% 20,904,312
2019-09-05 2019-09-03 8.863 2,305,089 +6,477 0.00% 20,429,348
2019-09-03 2019-08-30 8.986 2,298,612 -12,954 0.00% 20,655,874
2019-08-30 2019-08-28 8.955 2,311,566 -6,476 0.00% 20,700,899
2019-08-23 2019-08-21 8.909 2,318,042 +12,953 0.00% 20,651,521
2019-08-22 2019-08-20 8.847 2,305,089 +6,477 0.00% 20,393,757
2019-08-16 2019-08-14 8.708 2,298,612 +14,248 0.00% 20,017,033
2019-08-09 2019-08-07 8.816 2,284,364 +6,477 0.00% 20,139,855
2019-08-08 2019-08-06 8.816 2,277,887 +12,953 0.00% 20,082,751
2019-08-07 2019-08-05 8.924 2,264,934 +3,238 0.00% 20,213,351
2019-08-06 2019-08-02 9.156 2,261,696 +6,477 0.00% 20,708,271
2019-08-05 2019-08-01 9.326 2,255,219 +10,362 0.00% 21,032,000
2019-08-02 2019-07-31 9.372 2,244,857 +12,953 0.00% 21,039,349
2019-07-31 2019-07-29 9.465 2,231,904 -6,476 0.00% 21,124,717
2019-07-29 2019-07-25 9.558 2,238,380 +6,476 0.00% 21,393,379
2019-07-25 2019-07-23 9.542 2,231,904 +6,477 0.00% 21,297,023
2019-07-15 2019-07-11 9.588 2,225,427 +25,906 0.00% 21,338,303
2019-07-11 2019-07-09 9.480 2,199,521 +38,859 0.00% 20,852,177
2019-07-10 2019-07-08 9.558 2,160,662 +2,591 0.00% 20,650,587
2019-07-09 2019-07-05 9.681 2,158,071 +12,953 0.00% 20,892,393
2019-07-03 2019-06-28 10.960 2,145,118 -6,476 0.00% 23,509,635
2019-07-02 2019-06-27 10.878 2,151,594 +108,498 0.00% 23,405,419
2019-06-27 2019-06-25 10.601 2,043,096 +39,915 0.00% 21,659,549
2019-06-25 2019-06-21 10.699 2,003,181 -18,423 0.00% 21,432,123
2019-06-17 2019-06-13 10.292 2,021,604 +6,141 0.00% 20,806,202
2019-06-14 2019-06-12 10.276 2,015,463 -6,141 0.00% 20,710,178
2019-06-13 2019-06-11 10.406 2,021,604 -18,422 0.00% 21,036,650
2019-06-12 2019-06-10 10.276 2,040,026 -12,281 0.00% 20,962,578
2019-06-11 2019-06-06 10.064 2,052,307 -6,141 0.00% 20,654,298
2019-06-10 2019-06-05 10.015 2,058,448 +3,070 0.00% 20,615,537
2019-06-06 2019-06-04 9.999 2,055,378 +6,141 0.00% 20,551,320
2019-06-03 2019-05-30 10.097 2,049,237 -18,422 0.00% 20,690,144
2019-05-31 2019-05-29 10.015 2,067,659 +12,281 0.00% 20,707,786
2019-05-30 2019-05-28 10.080 2,055,378 +11,622 0.00% 20,718,676
2019-05-29 2019-05-27 10.113 2,043,756 +9,211 0.00% 20,668,087
2019-05-27 2019-05-23 10.145 2,034,545 +11,053 0.00% 20,641,202
2019-05-22 2019-05-20 10.243 2,023,492 +9,211 0.00% 20,726,777
2019-05-21 2019-05-17 10.243 2,014,281 +3,071 0.00% 20,632,428
2019-05-20 2019-05-16 10.308 2,011,210 +12,281 0.00% 20,731,979
2019-05-17 2019-05-15 10.259 1,998,929 +12,281 0.00% 20,507,728
2019-05-14 2019-05-09 10.487 1,986,648 +42,986 0.00% 20,834,661
2019-05-10 2019-05-08 10.829 1,943,662 +18,422 0.00% 21,048,543
2019-05-09 2019-05-07 11.041 1,925,240 +6,141 0.00% 21,256,620
2019-05-08 2019-05-06 11.106 1,919,099 +1,842 0.00% 21,313,825
2019-05-02 2019-04-29 11.383 1,917,257 +18,422 0.00% 21,824,140
2019-04-30 2019-04-26 11.253 1,898,835 +6,141 0.00% 21,367,067
2019-04-29 2019-04-25 11.253 1,892,694 +12,281 0.00% 21,297,964
2019-04-26 2019-04-24 11.334 1,880,413 +24,563 0.00% 21,312,879
2019-04-25 2019-04-23 11.416 1,855,850 +49,126 0.00% 21,185,588
2019-04-23 2019-04-17 11.660 1,806,724 -18,422 0.00% 21,066,116
2019-04-18 2019-04-16 11.692 1,825,146 -55,267 0.00% 21,340,358
2019-04-17 2019-04-15 11.253 1,880,413 -49,126 0.00% 21,159,769
2019-04-16 2019-04-12 11.285 1,929,539 +12,282 0.00% 21,775,415
2019-04-15 2019-04-11 11.188 1,917,257 +6,141 0.00% 21,449,477
2019-04-12 2019-04-10 11.269 1,911,116 +30,703 0.00% 21,536,384
2019-04-10 2019-04-08 11.416 1,880,413 -12,281 0.00% 21,465,989
2019-04-08 2019-04-03 11.269 1,892,694 +30,703 0.00% 21,328,786
2019-04-04 2019-04-02 11.204 1,861,991 -24,563 0.00% 20,861,506
2019-04-02 2019-03-29 10.960 1,886,554 +6,141 0.00% 20,675,877
2019-04-01 2019-03-28 11.106 1,880,413 +35,002 0.00% 20,884,172
2019-03-28 2019-03-26 11.074 1,845,411 +12,282 0.00% 20,435,330
2019-03-27 2019-03-25 11.090 1,833,129 +6,141 0.00% 20,329,176
2019-03-25 2019-03-21 11.318 1,826,988 +27,633 0.00% 20,677,600
2019-03-20 2019-03-18 11.481 1,799,355 +12,281 0.00% 20,657,873
2019-03-18 2019-03-14 11.350 1,787,074 +18,423 0.00% 20,284,063
2019-03-15 2019-03-13 11.399 1,768,651 +24,562 0.00% 20,161,360
2019-03-14 2019-03-12 11.497 1,744,089 +30,704 0.00% 20,051,782
2019-03-12 2019-03-08 11.220 1,713,385 +18,422 0.00% 19,224,445
2019-03-07 2019-03-05 11.595 1,694,963 +3,071 0.00% 19,652,593
2019-03-04 2019-02-28 11.367 1,691,892 -6,141 0.00% 19,231,258
2019-02-27 2019-02-25 11.627 1,698,033 +12,281 0.00% 19,743,492
2019-02-21 2019-02-19 11.155 1,685,752 +6,141 0.00% 18,804,591
2019-02-18 2019-02-14 11.367 1,679,611 -4,298 0.00% 19,091,664
2019-02-08 2019-01-31 11.416 1,683,909 +6,140 0.00% 19,222,784
2019-02-01 2019-01-30 11.302 1,677,769 -12,281 0.00% 18,961,438
2019-01-31 2019-01-29 11.269 1,690,050 -6,141 0.00% 19,045,189
2019-01-29 2019-01-25 11.106 1,696,191 +6,141 0.00% 18,838,172
2019-01-24 2019-01-22 10.829 1,690,050 -3,070 0.00% 18,302,096
2019-01-22 2019-01-18 10.797 1,693,120 -6,141 0.00% 18,280,199
2019-01-21 2019-01-17 10.683 1,699,261 +6,141 0.00% 18,152,798
2019-01-11 2019-01-09 10.699 1,693,120 -12,282 0.00% 18,114,767
2019-01-09 2019-01-07 10.455 1,705,402 +24,563 0.00% 17,829,593
2019-01-04 2019-01-02 10.211 1,680,839 +6,141 0.00% 17,162,213
2019-01-03 2018-12-31 10.520 1,674,698 -9,211 0.00% 17,617,678
2018-12-21 2018-12-19 10.406 1,683,909 +18,422 0.00% 17,522,623
2018-12-17 2018-12-13 10.683 1,665,487 -12,282 0.00% 17,791,998
2018-12-14 2018-12-12 10.634 1,677,769 -1,971 0.00% 17,841,238
2018-12-12 2018-12-10 10.406 1,679,740 -6,140 0.00% 17,479,241
2018-12-10 2018-12-06 10.618 1,685,880 +21,492 0.00% 17,900,036
2018-12-07 2018-12-05 10.927 1,664,388 -9,211 0.00% 18,186,819
2018-12-05 2018-12-03 11.106 1,673,599 -61,407 0.00% 18,587,262
2018-11-30 2018-11-28 10.894 1,735,006 +6,140 0.00% 18,901,956
2018-11-19 2018-11-15 10.585 1,728,866 -6,140 0.00% 18,300,137
2018-11-16 2018-11-14 10.455 1,735,006 -6,141 0.00% 18,139,096
2018-11-15 2018-11-13 10.487 1,741,147 +6,141 0.00% 18,260,007
2018-11-08 2018-11-06 10.650 1,735,006 -122,815 0.00% 18,478,145
2018-11-06 2018-11-02 10.715 1,857,821 -17,194 0.00% 19,907,164
2018-11-05 2018-11-01 10.276 1,875,015 -6,141 0.00% 19,266,984
2018-11-01 2018-10-30 10.097 1,881,156 -6,141 0.00% 18,993,113
2018-10-29 2018-10-25 10.097 1,887,297 +122,815 0.00% 19,055,115
2018-10-26 2018-10-24 10.129 1,764,482 -12,281 0.00% 17,872,580
2018-10-25 2018-10-23 10.097 1,776,763 -6,141 0.00% 17,939,107
2018-10-24 2018-10-22 10.341 1,782,904 -6,141 0.00% 18,436,621
2018-10-22 2018-10-18 9.901 1,789,045 +122,815 0.00% 17,713,504
2018-10-19 2018-10-16 9.917 1,666,230 -1,842 0.00% 16,524,635
2018-10-16 2018-10-12 10.113 1,668,072 -24,563 0.00% 16,868,872
2018-10-15 2018-10-11 9.917 1,692,635 +27,633 0.00% 16,786,504
2018-10-10 2018-10-08 10.211 1,665,002 +135,096 0.00% 17,000,510
2018-10-08 2018-10-04 10.504 1,529,906 +141,237 0.00% 16,069,564
2018-10-04 2018-10-02 10.780 1,388,669 +12,282 0.00% 14,970,502
2018-10-02 2018-09-27 11.057 1,376,387 -6,141 0.00% 15,219,135
2018-09-28 2018-09-26 11.155 1,382,528 -5,481 0.00% 15,422,122
2018-09-27 2018-09-24 11.041 1,388,009 -122,814 0.00% 15,325,040
2018-09-26 2018-09-21 11.236 1,510,823 +3,070 0.00% 16,976,272
2018-09-24 2018-09-20 10.894 1,507,753 +6,141 0.00% 16,426,157
2018-09-20 2018-09-18 10.650 1,501,612 +122,814 0.00% 15,992,454
2018-09-17 2018-09-13 10.683 1,378,798 -6,140 0.00% 14,729,368
2018-09-12 2018-09-10 10.683 1,384,938 +1,228 0.00% 14,794,961
2018-09-10 2018-09-06 10.911 1,383,710 +3,070 0.00% 15,097,308
2018-09-07 2018-09-05 11.057 1,380,640 -6,141 0.00% 15,266,162
2018-09-03 2018-08-30 11.399 1,386,781 +6,141 0.00% 15,808,314
2018-08-29 2018-08-27 11.578 1,380,640 -6,141 0.00% 15,985,628
2018-08-27 2018-08-23 11.285 1,386,781 -6,140 0.00% 15,650,231
2018-08-24 2018-08-22 11.302 1,392,921 -12,282 0.00% 15,742,206
2018-08-21 2018-08-17 11.057 1,405,203 -12,281 0.00% 15,537,763
2018-08-17 2018-08-15 11.057 1,417,484 +12,281 0.00% 15,673,557
2018-08-06 2018-08-02 11.285 1,405,203 +15,352 0.00% 15,858,129
2018-08-03 2018-08-01 11.513 1,389,851 -6,141 0.00% 16,001,743
2018-07-30 2018-07-26 11.644 1,395,992 +6,141 0.00% 16,254,313
2018-07-27 2018-07-25 11.709 1,389,851 -12,281 0.00% 16,273,343
2018-07-25 2018-07-23 11.269 1,402,132 -18,423 0.00% 15,800,638
2018-07-24 2018-07-20 11.171 1,420,555 -3,684 0.00% 15,869,448
2018-07-23 2018-07-19 10.911 1,424,239 +3,684 0.00% 15,539,510
2018-07-19 2018-07-17 11.057 1,420,555 +6,141 0.00% 15,707,514
2018-07-18 2018-07-16 11.269 1,414,414 -4,913 0.00% 15,939,044
2018-07-16 2018-07-12 11.318 1,419,327 +3,071 0.00% 16,063,749
2018-07-11 2018-07-09 11.302 1,416,256 -9,211 0.00% 16,005,929
2018-07-10 2018-07-06 12.234 1,425,467 +17,808 0.00% 17,439,364
2018-07-09 2018-07-05 12.183 1,407,659 +73,797 0.00% 17,149,240
2018-07-06 2018-07-04 12.063 1,333,862 +5,844 0.00% 16,090,422
2018-07-05 2018-07-03 12.166 1,328,018 +21,501 0.00% 16,156,266
2018-07-04 2018-06-29 12.405 1,306,517 +5,844 0.00% 16,207,667
2018-07-03 2018-06-28 12.114 1,300,673 +11,689 0.00% 15,756,829
2018-06-28 2018-06-26 12.491 1,288,984 +7,598 0.00% 16,100,443
2018-06-27 2018-06-25 12.508 1,281,386 +2,922 0.00% 16,027,463
2018-06-26 2018-06-22 12.628 1,278,464 +5,844 0.00% 16,144,043
2018-06-25 2018-06-21 12.696 1,272,620 +23,377 0.00% 16,157,348
2018-06-22 2018-06-20 12.884 1,249,243 +12,858 0.00% 16,095,680
2018-06-21 2018-06-19 12.919 1,236,385 +22,793 0.00% 15,972,324
2018-06-20 2018-06-15 13.329 1,213,592 +15,195 0.00% 16,176,240
2018-06-19 2018-06-14 13.466 1,198,397 +29,221 0.00% 16,137,746
2018-06-15 2018-06-13 13.620 1,169,176 +58,443 0.00% 15,924,301
2018-06-14 2018-06-12 13.791 1,110,733 +5,845 0.00% 15,318,356
2018-06-12 2018-06-08 13.825 1,104,888 +5,844 0.00% 15,275,557
2018-06-11 2018-06-07 14.116 1,099,044 -17,533 0.00% 15,514,453
2018-06-08 2018-06-06 13.928 1,116,577 -6,470 0.00% 15,551,795
2018-06-06 2018-06-04 13.945 1,123,047 -8,766 0.00% 15,661,126
2018-06-04 2018-05-31 13.552 1,131,813 +7,013 0.00% 15,337,949
2018-06-01 2018-05-30 13.381 1,124,800 +14,611 0.00% 15,050,450
2018-05-31 2018-05-29 13.654 1,110,189 +13,442 0.00% 15,158,884
2018-05-29 2018-05-25 13.825 1,096,747 +5,844 0.00% 15,163,004
2018-05-28 2018-05-24 13.825 1,090,903 +29,221 0.00% 15,082,208
2018-05-23 2018-05-18 13.979 1,061,682 +71,301 0.00% 14,841,710
2018-05-16 2018-05-14 14.287 990,381 -17,533 0.00% 14,149,992
2018-05-15 2018-05-11 14.031 1,007,914 -37,988 0.00% 14,141,802
2018-05-08 2018-05-04 13.671 1,045,902 +40,910 0.00% 14,298,985
2018-05-07 2018-05-03 13.825 1,004,992 +11,689 0.00% 13,894,451
2018-05-03 2018-04-30 14.236 993,303 -29,222 0.00% 14,140,752
2018-05-02 2018-04-27 13.825 1,022,525 +11,689 0.00% 14,136,852
2018-04-30 2018-04-26 13.740 1,010,836 +5,844 0.00% 13,888,766
2018-04-26 2018-04-24 14.065 1,004,992 -5,844 0.00% 14,135,197
2018-04-23 2018-04-19 13.997 1,010,836 -2,922 0.00% 14,148,208
2018-04-18 2018-04-16 13.654 1,013,758 +5,844 0.00% 13,842,184
2018-04-11 2018-04-09 13.671 1,007,914 +8,766 0.00% 13,779,634
2018-04-09 2018-04-04 13.363 999,148 +14,611 0.00% 13,352,060
2018-04-06 2018-04-03 13.894 984,537 +3,507 0.00% 13,679,036
2018-04-04 2018-03-29 13.791 981,030 +1,169 0.00% 13,529,594
2018-04-03 2018-03-28 13.757 979,861 +5,844 0.00% 13,479,940
2018-03-28 2018-03-26 14.014 974,017 -5,844 0.00% 13,649,535
2018-03-27 2018-03-23 13.843 979,861 +3,506 0.00% 13,563,770
2018-03-26 2018-03-22 14.151 976,355 +2,922 0.00% 13,815,948
2018-03-16 2018-03-14 14.510 973,433 +3,507 0.00% 14,124,379
2018-03-14 2018-03-12 14.544 969,926 -7,013 0.00% 14,106,685
2018-03-13 2018-03-09 14.031 976,939 +1,753 0.00% 13,707,199
2018-03-12 2018-03-08 13.860 975,186 +3,507 0.00% 13,515,742
2018-03-09 2018-03-07 13.723 971,679 -11,689 0.00% 13,334,128
2018-03-08 2018-03-06 13.723 983,368 -5,844 0.00% 13,494,533
2018-03-06 2018-03-02 13.689 989,212 +10,520 0.00% 13,540,877
2018-03-01 2018-02-27 14.339 978,692 +1,753 0.00% 14,033,225
2018-02-27 2018-02-23 14.441 976,939 -585 0.00% 14,108,386
2018-02-23 2018-02-21 14.647 977,524 -5,844 0.00% 14,317,547
2018-02-21 2018-02-15 14.510 983,368 -4,675 0.00% 14,268,534
2018-02-14 2018-02-12 13.192 988,043 -2,923 0.00% 13,034,598
2018-02-13 2018-02-09 13.209 990,966 -33,896 0.00% 13,090,116
2018-02-12 2018-02-08 13.825 1,024,862 -21,081 0.00% 14,169,163
2018-02-08 2018-02-06 14.236 1,045,943 -584 0.00% 14,890,140
2018-02-07 2018-02-05 15.417 1,046,527 -1,169 0.00% 16,134,023
2018-02-06 2018-02-02 15.314 1,047,696 -29,222 0.00% 16,044,484
2018-02-02 2018-01-31 15.434 1,076,918 +9,351 0.00% 16,620,979
2018-02-01 2018-01-30 15.160 1,067,567 -570,988 0.00% 16,184,388
2018-01-31 2018-01-29 15.605 1,638,555 -11,689 0.00% 25,569,562
2018-01-30 2018-01-26 15.485 1,650,244 -27,088 0.00% 25,554,311
2018-01-29 2018-01-25 14.664 1,677,332 +8,767 0.00% 24,596,159
2018-01-25 2018-01-23 15.006 1,668,565 -25,376 0.00% 25,038,606
2018-01-23 2018-01-19 14.510 1,693,941 -175,329 0.00% 24,578,850
2018-01-22 2018-01-18 14.407 1,869,270 -10,561 0.00% 26,930,943
2018-01-19 2018-01-17 14.014 1,879,831 -4,091 0.00% 26,343,298
2018-01-18 2018-01-16 13.911 1,883,922 -44,417 0.00% 26,207,216
2018-01-17 2018-01-15 13.415 1,928,339 -5,844 0.00% 25,868,240
2018-01-16 2018-01-12 13.312 1,934,183 -5,844 0.00% 25,748,065
2018-01-12 2018-01-10 13.090 1,940,027 -5,845 0.00% 25,394,323
2018-01-09 2018-01-05 13.021 1,945,872 -52,598 0.00% 25,337,651
2018-01-08 2018-01-04 12.953 1,998,470 -29,222 0.00% 25,885,761
2018-01-05 2018-01-03 12.679 2,027,692 +40,910 0.00% 25,709,145
2018-01-04 2018-01-02 12.696 1,986,782 -7,597 0.00% 25,224,441
2018-01-03 2017-12-29 12.320 1,994,379 -4,676 0.00% 24,570,139
2018-01-02 2017-12-28 12.268 1,999,055 -11,688 0.00% 24,525,131
2017-12-29 2017-12-27 12.166 2,010,743 -31,560 0.00% 24,462,092
2017-12-27 2017-12-21 12.046 2,042,303 -23,377 0.00% 24,601,425
2017-12-21 2017-12-19 11.995 2,065,680 -5,844 0.00% 24,776,987
2017-12-20 2017-12-18 11.943 2,071,524 -17,533 0.00% 24,740,748
2017-12-18 2017-12-14 11.909 2,089,057 +11,689 0.00% 24,878,659
2017-12-15 2017-12-13 11.858 2,077,368 -29,222 0.00% 24,632,818
2017-12-14 2017-12-12 11.361 2,106,590 +5,844 0.00% 23,934,013
2017-12-13 2017-12-11 11.447 2,100,746 +11,689 0.00% 24,047,343
2017-12-08 2017-12-06 11.361 2,089,057 +1,753 0.00% 23,734,812
2017-12-07 2017-12-05 11.601 2,087,304 +5,845 0.00% 24,214,908
2017-12-05 2017-12-01 11.652 2,081,459 +11,688 0.00% 24,253,946
2017-12-04 2017-11-30 11.652 2,069,771 +5,844 0.00% 24,117,753
2017-11-29 2017-11-27 11.892 2,063,927 -5,844 0.00% 24,544,069
2017-11-28 2017-11-24 11.995 2,069,771 -5,844 0.00% 24,826,057
2017-11-24 2017-11-22 11.995 2,075,615 -52,599 0.00% 24,896,153
2017-11-22 2017-11-20 11.515 2,128,214 +625 0.00% 24,507,431
2017-11-21 2017-11-17 11.652 2,127,589 -4,757 0.00% 24,791,470
2017-11-20 2017-11-16 11.447 2,132,346 +8,767 0.00% 24,409,070
2017-11-15 2017-11-13 11.618 2,123,579 +5,844 0.00% 24,672,072
2017-11-01 2017-10-30 11.858 2,117,735 +5,844 0.00% 25,111,478
2017-10-31 2017-10-27 11.960 2,111,891 -17,533 0.00% 25,258,997
2017-10-27 2017-10-25 11.704 2,129,424 +5,845 0.00% 24,922,160
2017-10-23 2017-10-19 11.601 2,123,579 +11,688 0.00% 24,635,736
2017-10-20 2017-10-18 11.926 2,111,891 -2,922 0.00% 25,186,725
2017-10-19 2017-10-17 12.029 2,114,813 -11,688 0.00% 25,438,689
2017-10-18 2017-10-16 12.046 2,126,501 -27,960 0.00% 25,615,668
2017-10-16 2017-10-12 11.926 2,154,461 -8,766 0.00% 25,694,422
2017-10-12 2017-10-10 11.772 2,163,227 -5,844 0.00% 25,465,838
2017-10-11 2017-10-09 11.704 2,169,071 +17,533 0.00% 25,386,177
2017-10-09 2017-10-04 11.772 2,151,538 -25,254 0.00% 25,328,233
2017-10-06 2017-10-03 11.738 2,176,792 -33,897 0.00% 25,551,034
2017-10-04 2017-09-29 11.088 2,210,689 -5,844 0.00% 24,511,511
2017-10-03 2017-09-28 11.054 2,216,533 +11,689 0.00% 24,500,455
2017-09-28 2017-09-26 11.139 2,204,844 +17,533 0.00% 24,559,883
2017-09-27 2017-09-25 11.139 2,187,311 +5,844 0.00% 24,364,581
2017-09-26 2017-09-22 11.327 2,181,467 +5,844 0.00% 24,710,075
2017-09-25 2017-09-21 11.413 2,175,623 +5,844 0.00% 24,830,011
2017-09-22 2017-09-20 11.430 2,169,779 -2,922 0.00% 24,800,440
2017-09-21 2017-09-19 11.413 2,172,701 +11,689 0.00% 24,796,662
2017-09-20 2017-09-18 11.447 2,161,012 +11,689 0.00% 24,737,211
2017-09-19 2017-09-15 11.344 2,149,323 +5,844 0.00% 24,382,748
2017-09-18 2017-09-14 11.379 2,143,479 +8,766 0.00% 24,389,804
2017-09-15 2017-09-13 11.498 2,134,713 +5,845 0.00% 24,545,744
2017-09-13 2017-09-11 11.635 2,128,868 +5,844 0.00% 24,769,947
2017-09-08 2017-09-06 11.498 2,123,024 +5,844 0.00% 24,411,339
2017-09-07 2017-09-05 11.618 2,117,180 -5,844 0.00% 24,597,728
2017-09-06 2017-09-04 11.533 2,123,024 -4,091 0.00% 24,483,992
2017-09-04 2017-08-31 11.738 2,127,115 +17,533 0.00% 24,967,929
2017-09-01 2017-08-30 12.012 2,109,582 -11,689 0.00% 25,339,670
2017-08-30 2017-08-28 11.977 2,121,271 -14,611 0.00% 25,407,482
2017-08-29 2017-08-25 11.926 2,135,882 -30,390 0.00% 25,472,846
2017-08-24 2017-08-21 11.173 2,166,272 -5,844 0.00% 24,204,360
2017-08-22 2017-08-18 11.139 2,172,116 +5,844 0.00% 24,195,324
2017-08-21 2017-08-17 11.327 2,166,272 -5,844 0.00% 24,537,957
2017-08-18 2017-08-16 11.396 2,172,116 -11,689 0.00% 24,752,819
2017-08-17 2017-08-15 11.156 2,183,805 -11,748 0.00% 24,362,894
2017-08-16 2017-08-14 11.036 2,195,553 -11,689 0.00% 24,230,985
2017-08-15 2017-08-11 10.848 2,207,242 -5,844 0.00% 23,944,548
2017-08-14 2017-08-10 11.019 2,213,086 -4,675 0.00% 24,386,619
2017-08-10 2017-08-08 11.379 2,217,761 -11,689 0.00% 25,235,030
2017-08-07 2017-08-03 11.276 2,229,450 -17,533 0.00% 25,139,150
2017-08-04 2017-08-02 11.225 2,246,983 -5,844 0.00% 25,221,508
2017-07-31 2017-07-27 11.139 2,252,827 -5,845 0.00% 25,094,368
2017-07-28 2017-07-26 11.156 2,258,672 -17,532 0.00% 25,198,123
2017-07-27 2017-07-25 11.002 2,276,204 +5,844 0.00% 25,043,186
2017-07-20 2017-07-18 10.934 2,270,360 -1,753 0.00% 24,823,500
2017-07-18 2017-07-14 10.951 2,272,113 -1,754 0.00% 24,881,544
2017-07-17 2017-07-13 10.934 2,273,867 -5,844 0.00% 24,861,845
2017-07-14 2017-07-12 10.848 2,279,711 -30,975 0.00% 24,730,704
2017-07-13 2017-07-11 10.574 2,310,686 +5,844 0.00% 24,434,128
2017-07-07 2017-07-05 10.301 2,304,842 +20,456 0.00% 23,741,332
2017-07-06 2017-07-04 10.249 2,284,386 +5,844 0.00% 23,413,360
2017-07-03 2017-06-29 10.403 2,278,542 +5,844 0.00% 23,704,350
2017-06-30 2017-06-28 10.369 2,272,698 +17,533 0.00% 23,565,778
2017-06-29 2017-06-27 10.472 2,255,165 +11,689 0.00% 23,615,502
2017-06-27 2017-06-23 10.455 2,243,476 +5,844 0.00% 23,454,710
2017-06-23 2017-06-21 11.560 2,237,632 +29,221 0.00% 25,867,888
2017-06-22 2017-06-20 11.632 2,208,411 +109,906 0.00% 25,689,148
2017-06-19 2017-06-15 11.416 2,098,505 +33,321 0.00% 23,957,227
2017-06-14 2017-06-12 11.470 2,065,184 +5,553 0.00% 23,688,385
2017-06-13 2017-06-09 11.632 2,059,631 +5,554 0.00% 23,958,477
2017-06-12 2017-06-08 11.704 2,054,077 +5,553 0.00% 24,041,821
2017-06-09 2017-06-07 11.668 2,048,524 +13,329 0.00% 23,903,051
2017-06-08 2017-06-06 11.848 2,035,195 -5,554 0.00% 24,113,997
2017-06-07 2017-06-05 11.812 2,040,749 +2,777 0.00% 24,106,308
2017-06-06 2017-06-02 11.885 2,037,972 -2,222 0.00% 24,220,295
2017-06-05 2017-06-01 11.758 2,040,194 -2,776 0.00% 23,989,540
2017-06-02 2017-05-31 11.596 2,042,970 -2,777 0.00% 23,691,095
2017-05-29 2017-05-25 11.560 2,045,747 -5,553 0.00% 23,649,623
2017-05-26 2017-05-24 11.344 2,051,300 +5,553 0.00% 23,270,569
2017-05-25 2017-05-23 11.380 2,045,747 +11,662 0.00% 23,281,249
2017-05-22 2017-05-18 11.398 2,034,085 +5,554 0.00% 23,185,159
2017-05-17 2017-05-15 11.668 2,028,531 -33,321 0.00% 23,669,764
2017-05-16 2017-05-12 11.470 2,061,852 +6,148 0.00% 23,650,166
2017-05-12 2017-05-10 11.416 2,055,704 -8,886 0.00% 23,468,596
2017-05-10 2017-05-08 11.182 2,064,590 -5,553 0.00% 23,086,744
2017-05-09 2017-05-05 11.092 2,070,143 +7,775 0.00% 22,962,456
2017-05-08 2017-05-04 11.290 2,062,368 +5,553 0.00% 23,284,718
2017-04-28 2017-04-26 11.470 2,056,815 -11,107 0.00% 23,592,390
2017-04-27 2017-04-25 11.434 2,067,922 -5,553 0.00% 23,645,318
2017-04-26 2017-04-24 11.218 2,073,475 -4,443 0.00% 23,260,772
2017-04-25 2017-04-21 11.128 2,077,918 -5,554 0.00% 23,123,531
2017-04-24 2017-04-20 11.092 2,083,472 +11,107 0.00% 23,110,304
2017-04-21 2017-04-19 10.984 2,072,365 +11,107 0.00% 22,763,202
2017-04-20 2017-04-18 11.056 2,061,258 -5,553 0.00% 22,789,668
2017-04-18 2017-04-12 11.218 2,066,811 +5,553 0.00% 23,186,014
2017-04-11 2017-04-07 11.218 2,061,258 -5,553 0.00% 23,123,719
2017-04-10 2017-04-06 11.236 2,066,811 +5,553 0.00% 23,223,230
2017-03-27 2017-03-23 11.524 2,061,258 -5,553 0.00% 23,754,703
2017-03-24 2017-03-22 11.452 2,066,811 +5,553 0.00% 23,669,831
2017-03-23 2017-03-21 11.704 2,061,258 -5,553 0.00% 24,125,870
2017-03-21 2017-03-17 11.596 2,066,811 -11,107 0.00% 23,967,565
2017-03-20 2017-03-16 11.560 2,077,918 -4,443 0.00% 24,021,532
2017-03-16 2017-03-14 11.434 2,082,361 -5,553 0.00% 23,810,418
2017-03-15 2017-03-13 11.254 2,087,914 -16,661 0.00% 23,497,946
2017-03-13 2017-03-09 10.912 2,104,575 +24,991 0.00% 22,965,416
2017-03-10 2017-03-08 11.146 2,079,584 +2,777 0.00% 23,179,518
2017-03-07 2017-03-03 11.074 2,076,807 +5,553 0.00% 22,998,978
2017-03-06 2017-03-02 11.272 2,071,254 +5,553 0.00% 23,347,747
2017-03-03 2017-03-01 11.416 2,065,701 -5,553 0.00% 23,582,725
2017-03-02 2017-02-28 11.506 2,071,254 -5,553 0.00% 23,832,604
2017-03-01 2017-02-27 11.452 2,076,807 -5,554 0.00% 23,784,309
2017-02-24 2017-02-22 11.614 2,082,361 -11,107 0.00% 24,185,385
2017-02-23 2017-02-21 11.344 2,093,468 -3,332 0.00% 23,748,936
2017-02-22 2017-02-20 11.434 2,096,800 -119,555 0.00% 23,975,519
2017-02-20 2017-02-16 11.614 2,216,355 -53,868 0.00% 25,741,646
2017-02-17 2017-02-15 11.290 2,270,223 -85,523 0.00% 25,631,460
2017-02-16 2017-02-14 10.750 2,355,746 +11,107 0.00% 25,324,453
2017-02-15 2017-02-13 10.714 2,344,639 -3,332 0.00% 25,120,613
2017-02-14 2017-02-10 10.642 2,347,971 -11,107 0.00% 24,987,194
2017-02-13 2017-02-09 10.660 2,359,078 +16,660 0.00% 25,147,874
2017-02-10 2017-02-08 10.534 2,342,418 +111,069 0.00% 24,675,021
2017-02-09 2017-02-07 10.444 2,231,349 +11,107 0.00% 23,304,123
2017-02-08 2017-02-06 10.444 2,220,242 +5,554 0.00% 23,188,122
2017-02-03 2017-02-01 10.444 2,214,688 +2,221 0.00% 23,130,117
2017-02-02 2017-01-27 10.444 2,212,467 +5,553 0.00% 23,106,921
2017-02-01 2017-01-25 10.300 2,206,914 -2,776 0.00% 22,731,009
2017-01-26 2017-01-24 10.318 2,209,690 +5,553 0.00% 22,799,391
2017-01-20 2017-01-18 10.534 2,204,137 +5,554 0.00% 23,218,370
2017-01-19 2017-01-17 10.426 2,198,583 +16,660 0.00% 22,922,327
2017-01-13 2017-01-11 10.696 2,181,923 -19,437 0.00% 23,337,973
2017-01-11 2017-01-09 10.498 2,201,360 +5,553 0.00% 23,109,838
2017-01-06 2017-01-04 10.498 2,195,807 +5,554 0.00% 23,051,543
2017-01-04 2016-12-30 10.750 2,190,253 -24,435 0.00% 23,545,390
2017-01-03 2016-12-29 10.606 2,214,688 -5,554 0.00% 23,489,032
2016-12-30 2016-12-28 10.606 2,220,242 -23,352 0.00% 23,547,938
2016-12-28 2016-12-22 9.814 2,243,594 -40,429 0.00% 22,018,009
2016-12-21 2016-12-19 9.940 2,284,023 -8,330 0.00% 22,702,664
2016-12-20 2016-12-16 9.994 2,292,353 -8,331 0.00% 22,909,297
2016-12-19 2016-12-15 9.994 2,300,684 +3,332 0.00% 22,992,555
2016-12-16 2016-12-14 10.300 2,297,352 +2,777 0.00% 23,662,512
2016-12-14 2016-12-12 10.444 2,294,575 +5,554 0.00% 23,964,453
2016-12-12 2016-12-08 10.606 2,289,021 -22,770 0.00% 24,277,410
2016-12-05 2016-12-01 10.534 2,311,791 -11,106 0.00% 24,352,397
2016-12-01 2016-11-29 10.498 2,322,897 +11,106 0.00% 24,385,731
2016-11-30 2016-11-28 10.480 2,311,791 +5,554 0.00% 24,227,513
2016-11-29 2016-11-25 10.354 2,306,237 -5,554 0.00% 23,878,611
2016-11-25 2016-11-23 10.264 2,311,791 -11,106 0.00% 23,727,976
2016-11-24 2016-11-22 10.120 2,322,897 -11,107 0.00% 23,507,343
2016-11-21 2016-11-17 9.814 2,334,004 +11,107 0.00% 22,905,268
2016-11-16 2016-11-14 9.832 2,322,897 +11,106 0.00% 22,838,095
2016-11-15 2016-11-11 9.940 2,311,791 +5,554 0.00% 22,978,672
2016-11-14 2016-11-10 10.120 2,306,237 -5,554 0.00% 23,338,747
2016-11-11 2016-11-09 9.940 2,311,791 +27,768 0.00% 22,978,672
2016-11-08 2016-11-04 10.084 2,284,023 +5,553 0.00% 23,031,688
2016-11-01 2016-10-28 10.084 2,278,470 +8,886 0.00% 22,975,693
2016-10-31 2016-10-27 10.210 2,269,584 +16,660 0.00% 23,172,164
2016-10-24 2016-10-19 10.228 2,252,924 +1,111 0.00% 23,042,636
2016-10-18 2016-10-14 10.192 2,251,813 +13,095 0.00% 22,950,177
2016-10-17 2016-10-13 10.030 2,238,718 -5,554 0.00% 22,453,904
2016-10-13 2016-10-11 10.408 2,244,272 +8,330 0.00% 23,358,266
2016-10-11 2016-10-06 10.660 2,235,942 -5,553 0.00% 23,835,239
2016-10-04 2016-09-30 10.354 2,241,495 +8,330 0.00% 23,208,277
2016-09-30 2016-09-28 10.516 2,233,165 +3,332 0.00% 23,483,939
2016-09-28 2016-09-26 10.426 2,229,833 -16,660 0.00% 23,248,138
2016-09-27 2016-09-23 10.678 2,246,493 -5,554 0.00% 23,988,166
2016-09-26 2016-09-22 10.768 2,252,047 -11,106 0.00% 24,250,233
2016-09-15 2016-09-13 10.390 2,263,153 -11,107 0.00% 23,514,027
2016-09-14 2016-09-12 10.390 2,274,260 +19,992 0.00% 23,629,428
2016-09-13 2016-09-09 10.984 2,254,268 -5,553 0.00% 24,761,255
2016-09-12 2016-09-08 10.858 2,259,821 -5,554 0.00% 24,537,405
2016-09-09 2016-09-07 10.822 2,265,375 -5,553 0.00% 24,516,126
2016-09-08 2016-09-06 10.930 2,270,928 -3,888 0.00% 24,821,575
2016-09-06 2016-09-02 10.678 2,274,816 -5,553 0.00% 24,290,600
2016-09-05 2016-09-01 10.624 2,280,369 -5,554 0.00% 24,226,709
2016-09-02 2016-08-31 10.444 2,285,923 +27,768 0.00% 23,874,092
2016-08-31 2016-08-29 10.336 2,258,155 -5,554 0.00% 23,340,111
2016-08-29 2016-08-25 10.480 2,263,709 -11,107 0.00% 23,723,615
2016-08-26 2016-08-24 10.336 2,274,816 -11,107 0.00% 23,512,318
2016-08-22 2016-08-18 10.336 2,285,923 -12,772 0.00% 23,627,119
2016-08-19 2016-08-17 10.282 2,298,695 +2,221 0.00% 23,634,953
2016-08-18 2016-08-16 10.336 2,296,474 +5,553 0.00% 23,736,173
2016-08-17 2016-08-15 10.336 2,290,921 -13,883 0.00% 23,678,778
2016-08-15 2016-08-11 10.192 2,304,804 -18,882 0.00% 23,490,254
2016-08-12 2016-08-10 9.976 2,323,686 -30,544 0.00% 23,180,590
2016-08-11 2016-08-09 9.850 2,354,230 -16,660 0.00% 23,188,545
2016-08-10 2016-08-08 9.796 2,370,890 -5,554 0.00% 23,224,565
2016-08-09 2016-08-05 9.688 2,376,444 -12,217 0.00% 23,022,217
2016-08-08 2016-08-04 9.472 2,388,661 -5,554 0.00% 22,624,424
2016-08-05 2016-08-03 9.490 2,394,215 +17,771 0.00% 22,720,142
2016-08-04 2016-08-01 9.634 2,376,444 -5,553 0.00% 22,893,840
2016-08-03 2016-07-29 9.364 2,381,997 +13,328 0.00% 22,303,952
2016-08-01 2016-07-28 9.490 2,368,669 +5,554 0.00% 22,477,721
2016-07-29 2016-07-27 9.562 2,363,115 +5,553 0.00% 22,595,224
2016-07-28 2016-07-26 9.634 2,357,562 +5,553 0.00% 22,711,937
2016-07-27 2016-07-25 9.634 2,352,009 +4,443 0.00% 22,658,442
2016-07-26 2016-07-22 9.796 2,347,566 -5,553 0.00% 22,996,089
2016-07-22 2016-07-20 9.760 2,353,119 -5,554 0.00% 22,965,741
2016-07-20 2016-07-18 9.814 2,358,673 -5,553 0.00% 23,147,363
2016-07-18 2016-07-14 9.832 2,364,226 -74,972 0.00% 23,244,430
2016-07-15 2016-07-13 9.652 2,439,198 -27,767 0.00% 23,542,313
2016-07-14 2016-07-12 9.526 2,466,965 -49,981 0.00% 23,499,355
2016-07-13 2016-07-11 9.346 2,516,946 +5,553 0.00% 23,522,232
2016-07-12 2016-07-08 9.129 2,511,393 -11,106 0.00% 22,927,670
2016-07-11 2016-07-07 9.201 2,522,499 -2,777 0.00% 23,210,750
2016-07-08 2016-07-06 9.057 2,525,276 +11,107 0.00% 22,872,525
2016-07-06 2016-07-04 9.274 2,514,169 -24,991 0.00% 23,315,191
2016-07-05 2016-06-30 9.219 2,539,160 -11,107 0.00% 23,409,779
2016-07-04 2016-06-29 9.057 2,550,267 -16,660 0.00% 23,098,879
2016-06-30 2016-06-28 8.913 2,566,927 -5,553 0.00% 22,879,999
2016-06-28 2016-06-24 8.787 2,572,480 +5,553 0.00% 22,605,239
2016-06-27 2016-06-23 8.967 2,566,927 -24,991 0.00% 23,018,665
2016-06-24 2016-06-22 8.949 2,591,918 -11,106 0.00% 23,196,097
2016-06-23 2016-06-21 9.984 2,603,024 +5,553 0.00% 25,988,416
2016-06-22 2016-06-20 9.907 2,597,471 +161,401 0.00% 25,733,490
2016-06-21 2016-06-17 9.696 2,436,070 +18,750 0.00% 23,619,975
2016-06-20 2016-06-16 9.754 2,417,320 +15,626 0.00% 23,577,413
2016-06-17 2016-06-15 9.888 2,401,694 +10,416 0.00% 23,747,789
2016-06-16 2016-06-14 9.754 2,391,278 +5,209 0.00% 23,323,411
2016-06-14 2016-06-10 9.850 2,386,069 -5,209 0.00% 23,501,666
2016-06-10 2016-06-07 10.042 2,391,278 +5,209 0.00% 24,012,094
2016-06-08 2016-06-06 9.946 2,386,069 -2,604 0.00% 23,730,727
2016-06-07 2016-06-03 9.773 2,388,673 -10,417 0.00% 23,343,865
2016-06-06 2016-06-02 9.811 2,399,090 -5,209 0.00% 23,537,792
2016-06-02 2016-05-31 9.619 2,404,299 -10,416 0.00% 23,127,276
2016-06-01 2016-05-30 9.542 2,414,715 -10,417 0.00% 23,042,020
2016-05-31 2016-05-27 9.485 2,425,132 -17,188 0.00% 23,001,736
2016-05-30 2016-05-26 9.331 2,442,320 +2,605 0.00% 22,789,622
2016-05-27 2016-05-25 9.331 2,439,715 +5,208 0.00% 22,765,314
2016-05-25 2016-05-23 8.851 2,434,507 -10,417 0.00% 21,548,162
2016-05-24 2016-05-20 8.755 2,444,924 +10,417 0.00% 21,405,654
2016-05-23 2016-05-19 8.678 2,434,507 +30,208 0.00% 21,127,482
2016-05-20 2016-05-18 8.736 2,404,299 +15,626 0.00% 21,003,814
2016-05-19 2016-05-17 8.890 2,388,673 -10,417 0.00% 21,234,204
2016-05-18 2016-05-16 8.794 2,399,090 +5,208 0.00% 21,096,495
2016-05-17 2016-05-13 8.870 2,393,882 +20,834 0.00% 21,234,547
2016-05-13 2016-05-11 9.062 2,373,048 +5,208 0.00% 21,505,364
2016-05-12 2016-05-10 9.120 2,367,840 +5,208 0.00% 21,594,554
2016-05-10 2016-05-06 9.139 2,362,632 +5,209 0.00% 21,592,420
2016-05-09 2016-05-05 9.274 2,357,423 +3,125 0.00% 21,861,650
2016-05-06 2016-05-04 9.331 2,354,298 +2,604 0.00% 21,968,277
2016-05-04 2016-04-29 9.581 2,351,694 +5,208 0.00% 22,530,957
2016-05-03 2016-04-28 9.734 2,346,486 -20,833 0.00% 22,841,479
2016-04-28 2016-04-26 9.619 2,367,319 +5,208 0.00% 22,771,561
2016-04-27 2016-04-25 9.562 2,362,111 +5,209 0.00% 22,585,407
2016-04-25 2016-04-21 9.811 2,356,902 +2,604 0.00% 23,123,880
2016-04-19 2016-04-15 9.734 2,354,298 -10,417 0.00% 22,917,523
2016-04-18 2016-04-14 9.754 2,364,715 -5,208 0.00% 23,064,328
2016-04-15 2016-04-13 9.696 2,369,923 -6,250 0.00% 22,978,618
2016-04-14 2016-04-12 9.485 2,376,173 -5,209 0.00% 22,537,373
2016-04-13 2016-04-11 9.446 2,381,382 +15,625 0.00% 22,495,334
2016-04-12 2016-04-08 9.370 2,365,757 -5,208 0.00% 22,166,047
2016-04-08 2016-04-06 9.274 2,370,965 +5,208 0.00% 21,987,232
2016-04-05 2016-03-31 9.504 2,365,757 +10,417 0.00% 22,484,002
2016-04-01 2016-03-30 9.696 2,355,340 -10,417 0.00% 22,837,222
2016-03-29 2016-03-23 9.466 2,365,757 +10,417 0.00% 22,393,158
2016-03-23 2016-03-21 9.542 2,355,340 +18,229 0.00% 22,475,444
2016-03-21 2016-03-17 9.504 2,337,111 -9,448 0.00% 22,211,752
2016-03-18 2016-03-16 9.312 2,346,559 -5,208 0.00% 21,851,009
2016-03-16 2016-03-14 9.370 2,351,767 -20,833 0.00% 22,034,967
2016-03-15 2016-03-11 9.216 2,372,600 +10,416 0.00% 21,865,733
2016-03-14 2016-03-10 9.197 2,362,184 +15,625 0.00% 21,724,387
2016-03-10 2016-03-08 9.235 2,346,559 -15,625 0.00% 21,670,795
2016-03-09 2016-03-07 9.350 2,362,184 +5,209 0.00% 22,087,216
2016-03-08 2016-03-04 9.197 2,356,975 +5,208 0.00% 21,676,481
2016-03-07 2016-03-03 9.082 2,351,767 -5,208 0.00% 21,357,662
2016-03-04 2016-03-02 9.139 2,356,975 -31,251 0.00% 21,540,720
2016-03-01 2016-02-26 8.794 2,388,226 +5,209 0.00% 21,000,962
2016-02-29 2016-02-25 8.698 2,383,017 +5,208 0.00% 20,726,388
2016-02-18 2016-02-16 8.870 2,377,809 -5,208 0.00% 21,091,974
2016-02-17 2016-02-15 8.698 2,383,017 -10,417 0.00% 20,726,388
2016-02-16 2016-02-12 8.275 2,393,434 +15,625 0.00% 19,806,011
2016-02-15 2016-02-11 8.506 2,377,809 +7,292 0.00% 20,224,555
2016-02-11 2016-02-04 8.794 2,370,517 -2,604 0.00% 20,845,237
2016-02-05 2016-02-03 8.659 2,373,121 +5,208 0.00% 20,549,190
2016-01-28 2016-01-26 8.582 2,367,913 +10,417 0.00% 20,322,239
2016-01-25 2016-01-21 8.621 2,357,496 +8,854 0.00% 20,323,364
2016-01-22 2016-01-20 8.794 2,348,642 +26,042 0.00% 20,652,878
2016-01-21 2016-01-19 9.101 2,322,600 +5,208 0.00% 21,137,375
2016-01-20 2016-01-18 8.928 2,317,392 +20,834 0.00% 20,689,536
2016-01-19 2016-01-15 9.082 2,296,558 +5,208 0.00% 20,856,280
2016-01-18 2016-01-14 9.254 2,291,350 -10,417 0.00% 21,204,926
2016-01-13 2016-01-11 9.446 2,301,767 +15,625 0.00% 21,743,264
2016-01-11 2016-01-07 9.600 2,286,142 +5,209 0.00% 21,946,814
2016-01-07 2016-01-05 9.869 2,280,933 +3,125 0.00% 22,509,919
2016-01-06 2016-01-04 9.888 2,277,808 +16,667 0.00% 22,522,813
2015-12-29 2015-12-24 10.426 2,261,141 +2,604 0.00% 23,573,592
2015-12-23 2015-12-21 10.253 2,258,537 -10,417 0.00% 23,156,171
2015-12-21 2015-12-17 10.195 2,268,954 +5,208 0.00% 23,132,283
2015-12-17 2015-12-15 9.907 2,263,746 -520 0.00% 22,427,232
2015-12-16 2015-12-14 9.850 2,264,266 +5,208 0.00% 22,301,963
2015-12-15 2015-12-11 9.907 2,259,058 +20,833 0.00% 22,380,788
2015-12-14 2015-12-10 9.984 2,238,225 +5,209 0.00% 22,346,287
2015-12-11 2015-12-09 10.003 2,233,016 +10,417 0.00% 22,337,154
2015-12-10 2015-12-08 10.118 2,222,599 +15,625 0.00% 22,488,993
2015-12-09 2015-12-07 10.214 2,206,974 +2,083 0.00% 22,542,762
2015-12-08 2015-12-04 10.234 2,204,891 +5,208 0.00% 22,563,820
2015-12-07 2015-12-03 10.368 2,199,683 +5,209 0.00% 22,806,159
2015-12-04 2015-12-02 10.368 2,194,474 +16,146 0.00% 22,752,152
2015-12-03 2015-12-01 10.330 2,178,328 +5,208 0.00% 22,501,104
2015-12-02 2015-11-30 10.234 2,173,120 +20,834 0.00% 22,238,690
2015-12-01 2015-11-27 10.291 2,152,286 +10,416 0.00% 22,149,456
2015-11-27 2015-11-25 10.406 2,141,870 +5,209 0.00% 22,289,005
2015-11-18 2015-11-16 10.253 2,136,661 +10,416 0.00% 21,906,609
2015-11-17 2015-11-13 10.445 2,126,245 +39,063 0.00% 22,208,053
2015-11-16 2015-11-12 10.752 2,087,182 +5,209 0.00% 22,441,229
2015-11-13 2015-11-11 10.502 2,081,973 +5,208 0.00% 21,865,565
2015-11-12 2015-11-10 10.560 2,076,765 +26,042 0.00% 21,930,490
2015-11-10 2015-11-06 10.810 2,050,723 +15,625 0.00% 22,167,345
2015-11-09 2015-11-05 10.982 2,035,098 -5,209 0.00% 22,350,109
2015-11-06 2015-11-04 11.002 2,040,307 -15,625 0.00% 22,446,489
2015-11-04 2015-11-02 10.656 2,055,932 -5,208 0.00% 21,907,863
2015-10-29 2015-10-27 11.194 2,061,140 -5,208 0.00% 23,071,420
2015-10-27 2015-10-23 11.232 2,066,348 -9,375 0.00% 23,209,063
2015-10-26 2015-10-22 11.117 2,075,723 -5,209 0.00% 23,075,241
2015-10-22 2015-10-19 11.059 2,080,932 +5,209 0.00% 23,013,287
2015-10-20 2015-10-16 11.040 2,075,723 -5,209 0.00% 22,915,827
2015-10-19 2015-10-15 10.944 2,080,932 -10,417 0.00% 22,773,565
2015-10-15 2015-10-13 10.886 2,091,349 -5,208 0.00% 22,767,107
2015-10-14 2015-10-12 11.002 2,096,557 +3,646 0.00% 23,065,325
2015-10-13 2015-10-09 10.867 2,092,911 +5,208 0.00% 22,743,928
2015-10-09 2015-10-07 10.733 2,087,703 -26,042 0.00% 22,406,747
2015-10-08 2015-10-06 10.272 2,113,745 -5,208 0.00% 21,712,242
2015-10-07 2015-10-05 10.253 2,118,953 -5,208 0.00% 21,725,054
2015-10-06 2015-10-02 10.118 2,124,161 -5,209 0.00% 21,492,965
2015-10-05 2015-09-30 9.888 2,129,370 +36,459 0.00% 21,055,068
2015-10-02 2015-09-29 9.792 2,092,911 +28,646 0.00% 20,493,646
2015-09-30 2015-09-25 10.061 2,064,265 +3,646 0.00% 20,768,017
2015-09-25 2015-09-23 10.195 2,060,619 +20,833 0.00% 21,008,280
2015-09-23 2015-09-21 10.618 2,039,786 +10,417 0.00% 21,657,485
2015-09-22 2015-09-18 10.714 2,029,369 +5,208 0.00% 21,741,700
2015-09-21 2015-09-17 10.675 2,024,161 -10,416 0.00% 21,608,177
2015-09-11 2015-09-09 10.560 2,034,577 -16,667 0.00% 21,484,988
2015-09-10 2015-09-08 10.003 2,051,244 +1,562 0.00% 20,518,865
2015-09-09 2015-09-07 9.715 2,049,682 +10,417 0.00% 19,912,936
2015-09-08 2015-09-04 9.869 2,039,265 -5,208 0.00% 20,124,962
2015-09-07 2015-09-02 10.099 2,044,473 +10,417 0.00% 20,647,402
2015-09-04 2015-09-01 10.253 2,034,056 +19,791 0.00% 20,854,628
2015-09-01 2015-08-28 10.310 2,014,265 +10,417 0.00% 20,767,737
2015-08-28 2015-08-26 10.330 2,003,848 +5,208 0.00% 20,698,808
2015-08-27 2015-08-25 10.483 1,998,640 +2,605 0.00% 20,952,001
2015-08-25 2015-08-21 11.117 1,996,035 +28,646 0.00% 22,189,372
2015-08-24 2015-08-20 11.366 1,967,389 +15,625 0.00% 22,361,979
2015-08-21 2015-08-19 11.558 1,951,764 +31,250 0.00% 22,559,116
2015-08-13 2015-08-11 12.134 1,920,514 +521 0.00% 23,304,127
2015-08-12 2015-08-10 12.230 1,919,993 +2,604 0.00% 23,482,123
2015-08-11 2015-08-07 12.307 1,917,389 -5,208 0.00% 23,597,530
2015-08-07 2015-08-05 12.173 1,922,597 -5,209 0.00% 23,403,230
2015-08-05 2015-08-03 12.115 1,927,806 +5,209 0.00% 23,355,597
2015-08-03 2015-07-30 12.077 1,922,597 +7,812 0.00% 23,218,662
2015-07-29 2015-07-27 12.058 1,914,785 +5,209 0.00% 23,087,555
2015-07-24 2015-07-22 12.480 1,909,576 +1,562 0.00% 23,831,347
2015-07-21 2015-07-17 12.557 1,908,014 +2,604 0.00% 23,958,388
2015-07-14 2015-07-10 12.518 1,905,410 -10,417 0.00% 23,852,523
2015-07-13 2015-07-09 12.230 1,915,827 -10,937 0.00% 23,431,172
2015-07-10 2015-07-08 12.269 1,926,764 +31,250 0.00% 23,638,922
2015-07-09 2015-07-07 13.056 1,895,514 -18,229 0.00% 24,747,663
2015-07-08 2015-07-06 13.152 1,913,743 -13,021 0.00% 25,169,377
2015-07-07 2015-07-03 13.536 1,926,764 +5,208 0.00% 26,080,501
2015-07-06 2015-07-02 13.555 1,921,556 +10,417 0.00% 26,046,899
2015-07-03 2015-06-30 13.594 1,911,139 -32,292 0.00% 25,979,083
2015-07-02 2015-06-29 13.306 1,943,431 +40,105 0.00% 25,858,340
2015-06-30 2015-06-26 13.613 1,903,326 +15,104 0.00% 25,909,421
2015-06-29 2015-06-25 13.978 1,888,222 +2,604 0.00% 26,392,633
2015-06-26 2015-06-24 14.150 1,885,618 +15,625 0.00% 26,682,068
2015-06-25 2015-06-23 14.208 1,869,993 -20,833 0.00% 26,568,681
2015-06-24 2015-06-22 15.440 1,890,826 +5,208 0.00% 29,193,816
2015-06-23 2015-06-19 15.238 1,885,618 +99,111 0.00% 28,732,341
2015-06-18 2015-06-16 15.056 1,786,507 +8,907 0.00% 26,897,192
2015-06-12 2015-06-10 15.420 1,777,600 +14,844 0.00% 27,409,715
2015-06-10 2015-06-08 15.945 1,762,756 -24,741 0.00% 28,107,042
2015-06-09 2015-06-05 15.743 1,787,497 -7,630 0.00% 28,140,300
2015-06-08 2015-06-04 15.985 1,795,127 +94,017 0.00% 28,695,752
2015-06-05 2015-06-03 15.743 1,701,110 +49,483 0.00% 26,780,322
2015-06-01 2015-05-28 15.460 1,651,627 +11,876 0.00% 25,534,029
2015-05-29 2015-05-27 16.046 1,639,751 -4,949 0.00% 26,311,424
2015-05-28 2015-05-26 15.985 1,644,700 -4,948 0.00% 26,291,122
2015-05-27 2015-05-22 15.601 1,649,648 -12,371 0.00% 25,736,799
2015-05-22 2015-05-20 15.298 1,662,019 +15,835 0.00% 25,425,986
2015-05-20 2015-05-18 14.934 1,646,184 +4,948 0.00% 24,584,918
2015-05-18 2015-05-14 14.773 1,641,236 +1,485 0.00% 24,245,679
2015-05-14 2015-05-12 14.753 1,639,751 +495 0.00% 24,190,604
2015-05-12 2015-05-08 14.914 1,639,256 +4,453 0.00% 24,448,324
2015-05-11 2015-05-07 14.712 1,634,803 +17,319 0.00% 24,051,532
2015-05-07 2015-05-05 14.955 1,617,484 +2,474 0.00% 24,188,986
2015-05-06 2015-05-04 15.339 1,615,010 +17,319 0.00% 24,772,106
2015-05-05 2015-04-30 15.258 1,597,691 -9,897 0.00% 24,377,305
2015-05-04 2015-04-29 15.541 1,607,588 -5,443 0.00% 24,983,141
2015-04-29 2015-04-27 15.399 1,613,031 +7,423 0.00% 24,839,545
2015-04-28 2015-04-24 15.379 1,605,608 -4,948 0.00% 24,692,788
2015-04-27 2015-04-23 15.420 1,610,556 +24,741 0.00% 24,833,979
2015-04-23 2015-04-21 15.682 1,585,815 -2,474 0.00% 24,869,107
2015-04-22 2015-04-20 15.056 1,588,289 -17,319 0.00% 23,912,872
2015-04-21 2015-04-17 15.379 1,605,608 -4,948 0.00% 24,692,788
2015-04-17 2015-04-15 15.844 1,610,556 -19,794 0.00% 25,517,483
2015-04-16 2015-04-14 15.177 1,630,350 -9,896 0.00% 24,743,819
2015-04-15 2015-04-13 15.460 1,640,246 -40,576 0.00% 25,358,080
2015-04-14 2015-04-10 14.348 1,680,822 -43,689 0.00% 24,117,152
2015-04-13 2015-04-09 14.187 1,724,511 -39,586 0.00% 24,465,214
2015-04-10 2015-04-08 13.924 1,764,097 -135,583 0.00% 24,563,352
2015-04-09 2015-04-02 13.257 1,899,680 -27,215 0.00% 25,184,320
2015-04-08 2015-04-01 13.116 1,926,895 -3,959 0.00% 25,272,528
2015-04-02 2015-03-31 13.015 1,930,854 -105,893 0.00% 25,129,350
2015-03-25 2015-03-23 13.075 2,036,747 -4,948 0.00% 26,630,990
2015-03-24 2015-03-20 13.095 2,041,695 -9,897 0.00% 26,736,947
2015-03-23 2015-03-19 13.075 2,051,592 -3,464 0.00% 26,825,092
2015-03-19 2015-03-17 12.853 2,055,056 -9,896 0.00% 26,413,547
2015-03-17 2015-03-13 12.792 2,064,952 -9,897 0.00% 26,415,547
2015-03-16 2015-03-12 12.691 2,074,849 -9,896 0.00% 26,332,499
2015-03-12 2015-03-10 12.530 2,084,745 +19,793 0.00% 26,121,047
2015-03-10 2015-03-06 12.509 2,064,952 +8,907 0.00% 25,831,317
2015-03-09 2015-03-05 12.509 2,056,045 +9,896 0.00% 25,719,896
2015-03-06 2015-03-04 12.651 2,046,149 +9,897 0.00% 25,885,558
2015-03-04 2015-03-02 13.095 2,036,252 +1,979 0.00% 26,665,668
2015-03-02 2015-02-26 13.116 2,034,273 -7,917 0.00% 26,680,863
2015-02-23 2015-02-16 12.954 2,042,190 -495 0.00% 26,454,534
2015-02-17 2015-02-13 12.954 2,042,685 -9,897 0.00% 26,460,946
2015-02-10 2015-02-06 12.752 2,052,582 +9,897 0.00% 26,174,345
2015-02-09 2015-02-05 12.914 2,042,685 -14,845 0.00% 26,378,385
2015-02-05 2015-02-03 12.610 2,057,530 +4,948 0.00% 25,946,376
2015-02-04 2015-02-02 12.449 2,052,582 +4,949 0.00% 25,552,134
2015-01-29 2015-01-27 12.711 2,047,633 +17,319 0.00% 26,028,474
2015-01-27 2015-01-23 13.116 2,030,314 -12,371 0.00% 26,628,938
2015-01-26 2015-01-22 12.974 2,042,685 -24,742 0.00% 26,502,227
2015-01-23 2015-01-21 12.873 2,067,427 -15,191 0.00% 26,614,331
2015-01-22 2015-01-20 12.631 2,082,618 -15,339 0.00% 26,304,835
2015-01-21 2015-01-19 12.408 2,097,957 +45,029 0.00% 26,032,202
2015-01-13 2015-01-09 13.035 2,052,928 +2,474 0.00% 26,759,585
2015-01-08 2015-01-06 12.994 2,050,454 +4,948 0.00% 26,644,462
2015-01-07 2015-01-05 13.176 2,045,506 -12,370 0.00% 26,952,205
2015-01-06 2015-01-02 13.136 2,057,876 -34,638 0.00% 27,032,020
2015-01-05 2014-12-31 12.873 2,092,514 +17,319 0.00% 26,937,281
2015-01-02 2014-12-29 12.873 2,075,195 -44,535 0.00% 26,714,330
2014-12-30 2014-12-24 12.469 2,119,730 -11,153 0.00% 26,430,882
2014-12-29 2014-12-22 12.792 2,130,883 -64,823 0.00% 27,258,959
2014-12-18 2014-12-16 12.085 2,195,706 +4,949 0.00% 26,535,136
2014-12-15 2014-12-11 12.267 2,190,757 +25,731 0.00% 26,873,785
2014-12-12 2014-12-10 12.348 2,165,026 -22,268 0.00% 26,733,158
2014-12-11 2014-12-09 12.247 2,187,294 +10,392 0.00% 26,787,102
2014-12-10 2014-12-08 12.954 2,176,902 -44,535 0.00% 28,199,594
2014-12-09 2014-12-05 12.469 2,221,437 -148,448 0.00% 27,699,065
2014-12-05 2014-12-03 11.822 2,369,885 -19,793 0.00% 28,017,481
2014-12-04 2014-12-02 11.863 2,389,678 +9,896 0.00% 28,348,066
2014-12-03 2014-12-01 11.580 2,379,782 -2,474 0.00% 27,557,368
2014-12-02 2014-11-28 11.883 2,382,256 -4,948 0.00% 28,308,164
2014-12-01 2014-11-27 11.721 2,387,204 -24,741 0.00% 27,981,015
2014-11-26 2014-11-24 11.560 2,411,945 -4,949 0.00% 27,881,066
2014-11-25 2014-11-21 11.317 2,416,894 +4,949 0.00% 27,352,157
2014-11-14 2014-11-12 11.560 2,411,945 +14,844 0.00% 27,881,066
2014-11-12 2014-11-10 11.499 2,397,101 -3,463 0.00% 27,564,146
2014-10-30 2014-10-28 11.499 2,400,564 -4,949 0.00% 27,603,967
2014-10-29 2014-10-27 11.216 2,405,513 -19,793 0.00% 26,980,291
2014-10-27 2014-10-23 11.378 2,425,306 -4,948 0.00% 27,594,395
2014-10-24 2014-10-22 11.337 2,430,254 +4,948 0.00% 27,552,466
2014-10-15 2014-10-13 11.115 2,425,306 +4,949 0.00% 26,957,224
2014-10-14 2014-10-10 11.095 2,420,357 +14,844 0.00% 26,853,303
2014-10-10 2014-10-08 11.095 2,405,513 +9,897 0.00% 26,688,613
2014-10-08 2014-10-06 11.135 2,395,616 +54,431 0.00% 26,675,634
2014-10-07 2014-10-03 11.034 2,341,185 +4,948 0.00% 25,832,969
2014-10-06 2014-09-30 10.994 2,336,237 +9,897 0.00% 25,683,946
2014-10-03 2014-09-29 11.155 2,326,340 +9,896 0.00% 25,951,246
2014-09-25 2014-09-23 11.357 2,316,444 +4,949 0.00% 26,308,983
2014-09-24 2014-09-22 11.378 2,311,495 +7,422 0.00% 26,299,488
2014-09-23 2014-09-19 11.539 2,304,073 +4,948 0.00% 26,587,548
2014-09-18 2014-09-16 11.519 2,299,125 +4,949 0.00% 26,483,988
2014-09-17 2014-09-15 11.560 2,294,176 +17,319 0.00% 26,519,706
2014-09-16 2014-09-12 11.681 2,276,857 +4,948 0.00% 26,595,584
2014-09-15 2014-09-11 11.701 2,271,909 +4,948 0.00% 26,583,701
2014-09-12 2014-09-10 11.741 2,266,961 +19,793 0.00% 26,617,430
2014-09-10 2014-09-05 12.024 2,247,168 -4,948 0.00% 27,020,815
2014-09-08 2014-09-04 11.964 2,252,116 -19,793 0.00% 26,943,773
2014-09-05 2014-09-03 11.944 2,271,909 -34,638 0.00% 27,134,658
2014-09-04 2014-09-02 11.479 2,306,547 +34,638 0.00% 26,476,257
2014-09-03 2014-09-01 11.539 2,271,909 +19,793 0.00% 26,216,396
2014-09-01 2014-08-28 11.661 2,252,116 +2,474 0.00% 26,261,076
2014-08-29 2014-08-27 11.802 2,249,642 +4,948 0.00% 26,550,469
2014-08-27 2014-08-25 11.964 2,244,694 +4,949 0.00% 26,854,978
2014-08-26 2014-08-22 11.903 2,239,745 +39,586 0.00% 26,659,980
2014-08-25 2014-08-21 11.782 2,200,159 +3,464 0.00% 25,922,004
2014-08-19 2014-08-15 11.944 2,196,695 -990 0.00% 26,236,336
2014-08-18 2014-08-14 11.883 2,197,685 +3,959 0.00% 26,114,921
2014-08-15 2014-08-13 12.024 2,193,726 -4,949 0.00% 26,378,208
2014-08-14 2014-08-12 11.923 2,198,675 +4,949 0.00% 26,215,551
2014-08-13 2014-08-11 11.923 2,193,726 -9,897 0.00% 26,156,543
2014-08-11 2014-08-07 11.762 2,203,623 -3,959 0.00% 25,918,283
2014-08-06 2014-08-04 12.004 2,207,582 -4,948 0.00% 26,500,205
2014-08-05 2014-08-01 11.964 2,212,530 -13,360 0.00% 26,470,175
2014-08-04 2014-07-31 12.085 2,225,890 -530 0.00% 26,899,910
2014-08-01 2014-07-30 12.045 2,226,420 -7,917 0.00% 26,816,327
2014-07-31 2014-07-29 11.984 2,234,337 -3,958 0.00% 26,776,223
2014-07-30 2014-07-28 11.923 2,238,295 -27,216 0.00% 26,687,954
2014-07-29 2014-07-25 11.762 2,265,511 -44,535 0.00% 26,646,189
2014-07-25 2014-07-23 11.600 2,310,046 -9,896 0.00% 26,796,524
2014-07-15 2014-07-11 11.236 2,319,942 -4,948 0.00% 26,067,409
2014-07-11 2014-07-09 11.236 2,324,890 +14,350 0.00% 26,123,006
2014-07-10 2014-07-08 11.398 2,310,540 -4,949 0.00% 26,335,316
2014-07-04 2014-07-02 11.317 2,315,489 -9,896 0.00% 26,204,549
2014-07-03 2014-06-30 12.659 2,325,385 +9,896 0.00% 29,436,623
2014-07-02 2014-06-27 12.594 2,315,489 +149,316 0.00% 29,161,293
2014-06-26 2014-06-24 12.421 2,166,173 +2,315 0.00% 26,906,455
2014-06-11 2014-06-09 12.464 2,163,858 -3,241 0.00% 26,971,188
2014-06-05 2014-06-03 12.508 2,167,099 -13,887 0.00% 27,105,213
2014-06-04 2014-05-30 12.292 2,180,986 -13,888 0.00% 26,807,768
2014-06-03 2014-05-29 12.270 2,194,874 -11,573 0.00% 26,931,059
2014-05-26 2014-05-22 12.119 2,206,447 -11,110 0.00% 26,739,413
2014-05-23 2014-05-21 11.946 2,217,557 -4,629 0.00% 26,490,822
2014-05-16 2014-05-14 11.881 2,222,186 -6,944 0.00% 26,402,108
2014-05-14 2014-05-12 11.644 2,229,130 -23,146 0.00% 25,954,918
2014-05-12 2014-05-08 11.514 2,252,276 +4,630 0.00% 25,932,496
2014-05-09 2014-05-07 11.384 2,247,646 +11,573 0.00% 25,587,864
2014-05-08 2014-05-05 11.514 2,236,073 +13,887 0.00% 25,745,936
2014-05-02 2014-04-29 11.665 2,222,186 -4,629 0.00% 25,922,070
2014-04-16 2014-04-14 11.903 2,226,815 -2,315 0.00% 26,505,210
2014-04-15 2014-04-11 11.816 2,229,130 +2,315 0.00% 26,340,149
2014-04-14 2014-04-10 11.989 2,226,815 -9,258 0.00% 26,697,625
2014-04-11 2014-04-09 12.119 2,236,073 -13,888 0.00% 27,098,443
2014-04-10 2014-04-08 12.011 2,249,961 -37,033 0.00% 27,023,730
2014-04-09 2014-04-07 11.773 2,286,994 -4,630 0.00% 26,925,082
2014-04-07 2014-04-03 11.665 2,291,624 -2,314 0.00% 26,732,072
2014-04-03 2014-04-01 11.687 2,293,938 -13,888 0.00% 26,808,619
2014-04-02 2014-03-31 11.730 2,307,826 +9,259 0.00% 27,070,632
2014-04-01 2014-03-28 11.579 2,298,567 -64,346 0.00% 26,614,448
2014-03-31 2014-03-27 11.427 2,362,913 +4,629 0.00% 27,002,185
2014-03-28 2014-03-26 11.406 2,358,284 -18,517 0.00% 26,898,343
2014-03-26 2014-03-24 11.147 2,376,801 +4,630 0.00% 26,493,420
2014-03-25 2014-03-21 10.801 2,372,171 +11,110 0.00% 25,621,910
2014-03-24 2014-03-20 10.628 2,361,061 -2,315 0.00% 25,093,880
2014-03-21 2014-03-19 10.823 2,363,376 +2,315 0.00% 25,577,969
2014-03-18 2014-03-14 10.866 2,361,061 +57,864 0.00% 25,654,922
2014-03-14 2014-03-12 10.909 2,303,197 +9,259 0.00% 25,125,688
2014-03-12 2014-03-10 11.082 2,293,938 -9,259 0.00% 25,421,112
2014-03-11 2014-03-07 11.319 2,303,197 -4,629 0.00% 26,071,011
2014-03-10 2014-03-06 11.168 2,307,826 +23,146 0.00% 25,774,432
2014-03-07 2014-03-05 11.190 2,284,680 +9,259 0.00% 25,565,285
2014-03-05 2014-03-03 11.363 2,275,421 +18,516 0.00% 25,854,909
2014-03-04 2014-02-28 11.514 2,256,905 -497 0.00% 25,985,794
2014-02-25 2014-02-21 11.471 2,257,402 +4,131 0.00% 25,893,987
2014-02-24 2014-02-20 11.492 2,253,271 +995 0.00% 25,895,277
2014-02-21 2014-02-19 11.730 2,252,276 -4,629 0.00% 26,419,035
2014-02-20 2014-02-18 11.730 2,256,905 +4,629 0.00% 26,473,333
2014-02-19 2014-02-17 11.838 2,252,276 -18,516 0.00% 26,662,304
2014-02-13 2014-02-11 11.536 2,270,792 -9,259 0.00% 26,194,742
2014-02-12 2014-02-10 11.190 2,280,051 +18,517 0.00% 25,513,488
2014-02-10 2014-02-06 11.233 2,261,534 +8,333 0.00% 25,403,992
2014-02-07 2014-02-05 11.168 2,253,201 +19,442 0.00% 25,164,366
2014-02-06 2014-02-04 11.233 2,233,759 +9,259 0.00% 25,091,993
2014-02-04 2014-01-28 11.406 2,224,500 +16,202 0.00% 25,372,417
2014-01-29 2014-01-27 11.449 2,208,298 +4,629 0.00% 25,283,026
2014-01-28 2014-01-24 11.665 2,203,669 +6,944 0.00% 25,706,067
2014-01-27 2014-01-23 11.773 2,196,725 +25,460 0.00% 25,862,333
2014-01-24 2014-01-22 12.140 2,171,265 +6,944 0.00% 26,359,954
2014-01-21 2014-01-17 11.860 2,164,321 +9,258 0.00% 25,667,852
2014-01-17 2014-01-15 11.968 2,155,063 -9,582 0.00% 25,790,825
2014-01-13 2014-01-09 11.968 2,164,645 -4,629 0.00% 25,905,499
2014-01-10 2014-01-08 12.184 2,169,274 +4,629 0.00% 26,429,505
2014-01-09 2014-01-07 12.011 2,164,645 +9,258 0.00% 25,999,020
2014-01-08 2014-01-06 12.076 2,155,387 +60,180 0.00% 26,027,507
2014-01-07 2014-01-03 12.270 2,095,207 +13,887 0.00% 25,708,147
2014-01-03 2013-12-31 12.637 2,081,320 +30,553 0.00% 26,302,088
2013-12-30 2013-12-24 12.767 2,050,767 -9,259 0.00% 26,181,788
2013-12-27 2013-12-20 12.594 2,060,026 +9,259 0.00% 25,943,990
2013-12-20 2013-12-18 12.832 2,050,767 +2,314 0.00% 26,314,691
2013-12-18 2013-12-16 12.853 2,048,453 +9,259 0.00% 26,329,249
2013-12-17 2013-12-13 12.983 2,039,194 +9,258 0.00% 26,474,546
2013-12-16 2013-12-12 12.896 2,029,936 +2,778 0.00% 26,178,948
2013-12-13 2013-12-11 13.091 2,027,158 +2,314 0.00% 26,537,239
2013-12-11 2013-12-09 13.501 2,024,844 -23,146 0.00% 27,338,022
2013-12-06 2013-12-04 13.415 2,047,990 -4,629 0.00% 27,473,560
2013-12-04 2013-12-02 13.588 2,052,619 -4,629 0.00% 27,890,384
2013-12-03 2013-11-29 13.566 2,057,248 -9,258 0.00% 27,908,841
2013-12-02 2013-11-28 13.501 2,066,506 -4,630 0.00% 27,900,513
2013-11-29 2013-11-27 13.501 2,071,136 -4,629 0.00% 27,963,024
2013-11-25 2013-11-21 13.393 2,075,765 +23,146 0.00% 27,801,318
2013-11-21 2013-11-19 13.480 2,052,619 -51,182 0.00% 27,668,680
2013-11-20 2013-11-18 13.393 2,103,801 -95,824 0.00% 28,176,812
2013-11-18 2013-11-14 12.616 2,199,625 +6,944 0.00% 27,749,617
2013-11-12 2013-11-08 12.745 2,192,681 +9,258 0.00% 27,946,213
2013-11-08 2013-11-06 12.940 2,183,423 +9,258 0.00% 28,252,716
2013-11-07 2013-11-05 13.004 2,174,165 +9,259 0.00% 28,273,821
2013-11-01 2013-10-30 13.026 2,164,906 -9,259 0.00% 28,200,179
2013-10-28 2013-10-24 12.443 2,174,165 +71,753 0.00% 27,052,692
2013-10-25 2013-10-23 12.680 2,102,412 +4,629 0.00% 26,659,465
2013-10-23 2013-10-21 13.069 2,097,783 +4,629 0.00% 27,416,464
2013-10-22 2013-10-18 13.069 2,093,154 +4,629 0.00% 27,355,966
2013-10-11 2013-10-09 13.026 2,088,525 -23,146 0.00% 27,205,236
2013-10-10 2013-10-08 13.091 2,111,671 -4,629 0.00% 27,643,586
2013-10-09 2013-10-07 13.026 2,116,300 +18,517 0.00% 27,567,035
2013-10-07 2013-10-03 13.091 2,097,783 -2,315 0.00% 27,461,781
2013-10-04 2013-10-02 12.918 2,100,098 +9,259 0.00% 27,129,154
2013-09-30 2013-09-26 13.112 2,090,839 +9,258 0.00% 27,416,044
2013-09-24 2013-09-19 13.415 2,081,581 +41,339 0.00% 27,924,180
2013-09-23 2013-09-18 13.199 2,040,242 -926 0.00% 26,928,887
2013-09-12 2013-09-10 13.177 2,041,168 -23,146 0.00% 26,897,015
2013-09-11 2013-09-09 12.983 2,064,314 -200,444 0.00% 26,800,675
2013-09-10 2013-09-06 12.853 2,264,758 +185,168 0.00% 29,109,468
2013-09-04 2013-09-02 12.572 2,079,590 -4,630 0.00% 26,145,455
2013-09-02 2013-08-29 12.313 2,084,220 -6,943 0.00% 25,663,384
2013-08-30 2013-08-28 12.140 2,091,163 +9,258 0.00% 25,387,487
2013-08-28 2013-08-26 12.594 2,081,905 -4,629 0.00% 26,219,534
2013-08-23 2013-08-21 12.313 2,086,534 +4,629 0.00% 25,691,877
2013-08-19 2013-08-15 12.832 2,081,905 +13,888 0.00% 26,714,242
2013-08-16 2013-08-13 12.918 2,068,017 -11,573 0.00% 26,714,730
2013-08-15 2013-08-12 12.637 2,079,590 -9,259 0.00% 26,280,226
2013-08-13 2013-08-09 12.184 2,088,849 -4,629 0.00% 25,449,641
2013-08-06 2013-08-02 12.508 2,093,478 +23,146 0.00% 26,184,391
2013-08-01 2013-07-30 12.421 2,070,332 -46,292 0.00% 25,715,996
2013-07-30 2013-07-26 12.486 2,116,624 -23,146 0.00% 26,428,168
2013-07-29 2013-07-25 12.443 2,139,770 -2,314 0.00% 26,624,722
2013-07-25 2013-07-23 12.313 2,142,084 -32,405 0.00% 26,375,874
2013-07-23 2013-07-19 11.860 2,174,489 -9,258 0.00% 25,788,440
2013-07-22 2013-07-18 11.924 2,183,747 -9,258 0.00% 26,039,756
2013-07-19 2013-07-17 11.860 2,193,005 -4,630 0.00% 26,008,031
2013-07-15 2013-07-11 11.903 2,197,635 -11,110 0.00% 26,157,888
2013-07-11 2013-07-09 11.341 2,208,745 +2,315 0.00% 25,049,577
2013-07-10 2013-07-08 11.341 2,206,430 +6,944 0.00% 25,023,322
2013-07-08 2013-07-04 11.319 2,199,486 +2,314 0.00% 24,897,056
2013-07-05 2013-07-03 11.125 2,197,172 +4,630 0.00% 24,443,691
2013-07-04 2013-07-02 11.406 2,192,542 +21,757 0.00% 25,007,907
2013-07-03 2013-06-28 11.860 2,170,785 -5,555 0.00% 25,744,512
2013-07-02 2013-06-27 11.644 2,176,340 -20,832 0.00% 25,340,257
2013-06-28 2013-06-26 11.687 2,197,172 -17,591 0.00% 25,677,742
2013-06-27 2013-06-25 10.974 2,214,763 +11,573 0.00% 24,304,488
2013-06-26 2013-06-24 10.974 2,203,190 +4,630 0.00% 24,177,488
2013-06-25 2013-06-21 11.211 2,198,560 +41,662 0.00% 24,649,107
2013-06-24 2013-06-20 11.125 2,156,898 +31,942 0.00% 23,995,640
2013-06-21 2013-06-19 11.730 2,124,956 +50,921 0.00% 24,925,580
2013-06-20 2013-06-18 12.032 2,074,035 +1,388 0.00% 24,955,529
2013-06-18 2013-06-14 11.816 2,072,647 +18,517 0.00% 24,491,093
2013-06-17 2013-06-13 11.946 2,054,130 +57,865 0.00% 24,538,531
2013-06-14 2013-06-11 13.840 1,996,265 +6,944 0.00% 27,628,076
2013-06-13 2013-06-10 14.023 1,989,321 +128,254 0.00% 27,896,031
2013-06-11 2013-06-07 13.931 1,861,067 -6,557 0.00% 25,927,245
2013-06-10 2013-06-06 14.069 1,867,624 +3,060 0.00% 26,274,934
2013-06-07 2013-06-05 14.229 1,864,564 +27,540 0.00% 26,530,458
2013-06-06 2013-06-04 14.320 1,837,024 +8,743 0.00% 26,306,691
2013-06-05 2013-06-03 14.343 1,828,281 +8,743 0.00% 26,223,313
2013-05-27 2013-05-23 14.412 1,819,538 +34,097 0.00% 26,222,781
2013-05-14 2013-05-10 15.190 1,785,441 -2,186 0.00% 27,120,060
2013-05-10 2013-05-08 15.052 1,787,627 -12,240 0.00% 26,907,904
2013-05-08 2013-05-06 14.915 1,799,867 -4,371 0.00% 26,845,103
2013-05-06 2013-05-02 14.801 1,804,238 -4,372 0.00% 26,703,930
2013-05-03 2013-04-30 14.869 1,808,610 -30,600 0.00% 26,892,759
2013-05-02 2013-04-29 14.755 1,839,210 -4,371 0.00% 27,137,392
2013-04-30 2013-04-26 14.595 1,843,581 -10,929 0.00% 26,906,671
2013-04-29 2013-04-25 14.480 1,854,510 -13,114 0.00% 26,854,060
2013-04-23 2013-04-19 14.275 1,867,624 +13,114 0.00% 26,659,445
2013-04-17 2013-04-15 13.977 1,854,510 +8,743 0.00% 25,920,744
2013-04-16 2013-04-12 14.183 1,845,767 -8,743 0.00% 26,178,553
2013-04-11 2013-04-09 14.046 1,854,510 +4,372 0.00% 26,048,014
2013-04-10 2013-04-08 14.000 1,850,138 +4,371 0.00% 25,901,959
2013-04-09 2013-04-05 13.886 1,845,767 +16,612 0.00% 25,629,648
2013-04-05 2013-04-02 14.480 1,829,155 -17,486 0.00% 26,486,909
2013-04-02 2013-03-27 14.641 1,846,641 +4,371 0.00% 27,035,818
2013-03-28 2013-03-26 14.549 1,842,270 -16,611 0.00% 26,803,250
2013-03-27 2013-03-25 14.435 1,858,881 -9,049 0.00% 26,832,307
2013-03-25 2013-03-21 14.206 1,867,930 +874 0.00% 26,535,622
2013-03-21 2013-03-19 13.840 1,867,056 +8,743 0.00% 25,839,838
2013-03-20 2013-03-18 14.023 1,858,313 +2,186 0.00% 26,058,920
2013-03-19 2013-03-15 14.343 1,856,127 -4,372 0.00% 26,622,712
2013-03-18 2013-03-14 14.366 1,860,499 +4,372 0.00% 26,727,981
2013-03-15 2013-03-13 14.183 1,856,127 +34,971 0.00% 26,325,489
2013-03-14 2013-03-12 14.572 1,821,156 -8,743 0.00% 26,537,723
2013-03-12 2013-03-08 14.732 1,829,899 -10,928 0.00% 26,958,148
2013-03-11 2013-03-07 14.412 1,840,827 -4,372 0.00% 26,529,593
2013-03-08 2013-03-06 14.503 1,845,199 -6,557 0.00% 26,761,444
2013-03-07 2013-03-05 14.206 1,851,756 +2,186 0.00% 26,305,855
2013-03-06 2013-03-04 14.160 1,849,570 +19,671 0.00% 26,190,180
2013-03-05 2013-03-01 14.503 1,829,899 -21,857 0.00% 26,539,543
2013-03-04 2013-02-28 14.641 1,851,756 -13,114 0.00% 27,110,704
2013-03-01 2013-02-27 14.137 1,864,870 +15,300 0.00% 26,364,170
2013-02-28 2013-02-26 14.114 1,849,570 +3,497 0.00% 26,105,559
2013-02-27 2013-02-25 14.458 1,846,073 +2,186 0.00% 26,689,659
2013-02-26 2013-02-22 14.389 1,843,887 +8,743 0.00% 26,531,513
2013-02-25 2013-02-21 14.503 1,835,144 -2,623 0.00% 26,615,613
2013-02-21 2013-02-19 14.618 1,837,767 +6,557 0.00% 26,863,858
2013-02-19 2013-02-15 14.984 1,831,210 -4,371 0.00% 27,438,257
2013-02-18 2013-02-14 14.961 1,835,581 -13,115 0.00% 27,461,760
2013-02-15 2013-02-08 14.686 1,848,696 +17,486 0.00% 27,150,485
2013-02-14 2013-02-07 14.709 1,831,210 +6,251 0.00% 26,935,571
2013-02-08 2013-02-06 14.892 1,824,959 +8,743 0.00% 27,177,604
2013-02-01 2013-01-30 15.281 1,816,216 -4,371 0.00% 27,753,709
2013-01-31 2013-01-29 15.212 1,820,587 -4,372 0.00% 27,695,560
2013-01-30 2013-01-28 15.350 1,824,959 -874 0.00% 28,012,554
2013-01-28 2013-01-24 15.281 1,825,833 -6,557 0.00% 27,900,667
2013-01-24 2013-01-22 15.258 1,832,390 -1,312 0.00% 27,958,947
2013-01-23 2013-01-21 15.144 1,833,702 -2,623 0.00% 27,769,229
2013-01-22 2013-01-18 15.167 1,836,325 -9,180 0.00% 27,850,958
2013-01-17 2013-01-15 14.961 1,845,505 -4,371 0.00% 27,610,231
2013-01-16 2013-01-14 14.915 1,849,876 -37,157 0.00% 27,590,990
2013-01-15 2013-01-11 14.778 1,887,033 -150,159 0.00% 27,886,184
2013-01-14 2013-01-10 14.892 2,037,192 -3,899 0.00% 30,338,215
2013-01-10 2013-01-08 14.595 2,041,091 +4,372 0.00% 29,789,287
2013-01-09 2013-01-07 14.846 2,036,719 -8,743 0.00% 30,237,987
2013-01-08 2013-01-04 14.869 2,045,462 -936 0.00% 30,414,581
2013-01-07 2013-01-03 14.869 2,046,398 -4,371 0.00% 30,428,499
2013-01-04 2013-01-02 14.709 2,050,769 -16,612 0.00% 30,165,101
2013-01-02 2012-12-27 14.252 2,067,381 -13,114 0.00% 29,463,588
2012-12-28 2012-12-24 14.206 2,080,495 +10,929 0.00% 29,555,298
2012-12-21 2012-12-19 14.458 2,069,566 -4,678 0.00% 29,920,816
2012-12-20 2012-12-18 14.320 2,074,244 -4,371 0.00% 29,703,747
2012-12-17 2012-12-13 14.252 2,078,615 -2,186 0.00% 29,623,691
2012-12-14 2012-12-12 14.297 2,080,801 -13,988 0.00% 29,750,045
2012-12-13 2012-12-11 14.023 2,094,789 -18,798 0.00% 29,374,997
2012-12-12 2012-12-10 14.000 2,113,587 +4,372 0.00% 29,590,249
2012-12-10 2012-12-06 13.931 2,109,215 -87,429 0.00% 29,384,291
2012-12-07 2012-12-05 13.886 2,196,644 -14,862 0.00% 30,501,798
2012-12-03 2012-11-29 13.520 2,211,506 -6,558 0.00% 29,898,725
2012-11-29 2012-11-27 13.497 2,218,064 -87,428 0.00% 29,936,647
2012-11-27 2012-11-23 13.588 2,305,492 -2,623 0.00% 31,327,601
2012-11-26 2012-11-22 13.451 2,308,115 -4,808 0.00% 31,046,442
2012-11-22 2012-11-20 12.925 2,312,923 +4,371 0.00% 29,894,183
2012-11-21 2012-11-19 13.039 2,308,552 +43,714 0.00% 30,101,739
2012-11-16 2012-11-14 13.359 2,264,838 -8,743 0.00% 30,257,083
2012-11-14 2012-11-12 13.176 2,273,581 -2,185 0.00% 29,957,805
2012-11-13 2012-11-09 13.131 2,275,766 +8,742 0.00% 29,882,475
2012-11-09 2012-11-07 13.703 2,267,024 -3,497 0.00% 31,064,188
2012-11-06 2012-11-02 13.588 2,270,521 -14,425 0.00% 30,852,406
2012-11-01 2012-10-30 13.062 2,284,946 +2,185 0.00% 29,846,205
2012-10-31 2012-10-29 13.245 2,282,761 +2,186 0.00% 30,235,425
2012-10-29 2012-10-25 13.268 2,280,575 +1,311 0.00% 30,258,641
2012-10-26 2012-10-24 13.359 2,279,264 +4,372 0.00% 30,449,807
2012-10-25 2012-10-22 13.428 2,274,892 -7,432 0.00% 30,547,520
2012-10-24 2012-10-19 13.268 2,282,324 -10,928 0.00% 30,281,847
2012-10-22 2012-10-18 13.268 2,293,252 -10,054 0.00% 30,426,839
2012-10-18 2012-10-16 12.993 2,303,306 -2,623 0.00% 29,927,955
2012-10-17 2012-10-15 13.245 2,305,929 -48,086 0.00% 30,542,288
2012-10-16 2012-10-12 13.176 2,354,015 -16,611 0.00% 31,017,642
2012-10-15 2012-10-11 12.948 2,370,626 -6,995 0.00% 30,694,216
2012-10-09 2012-10-05 12.513 2,377,621 -2,622 0.00% 29,751,374
2012-10-08 2012-10-04 12.444 2,380,243 -4,372 0.00% 29,620,833
2012-09-27 2012-09-25 12.033 2,384,615 -2,186 0.00% 28,693,339
2012-09-25 2012-09-21 12.124 2,386,801 -2,185 0.00% 28,938,042
2012-09-24 2012-09-20 11.987 2,388,986 -4,809 0.00% 28,636,633
2012-09-21 2012-09-19 12.124 2,393,795 -8,743 0.00% 29,022,839
2012-09-19 2012-09-17 11.827 2,402,538 -10,928 0.00% 28,414,360
2012-09-18 2012-09-14 11.827 2,413,466 -65,134 0.00% 28,543,603
2012-09-14 2012-09-12 11.598 2,478,600 +4,371 0.00% 28,746,930
2012-09-13 2012-09-11 11.438 2,474,229 +76,500 0.00% 28,300,035
2012-09-11 2012-09-07 11.850 2,397,729 -13,114 0.00% 28,412,335
2012-09-10 2012-09-06 11.415 2,410,843 +3,060 0.00% 27,519,880
2012-09-07 2012-09-05 11.346 2,407,783 +26,228 0.00% 27,319,710
2012-09-06 2012-09-04 11.552 2,381,555 -8,743 0.00% 27,512,437
2012-08-31 2012-08-29 12.033 2,390,298 -8,743 0.00% 28,761,720
2012-08-29 2012-08-27 11.941 2,399,041 +4,372 0.00% 28,647,402
2012-08-28 2012-08-24 12.033 2,394,669 -4,372 0.00% 28,814,315
2012-08-27 2012-08-23 12.261 2,399,041 +8,743 0.00% 29,415,723
2012-08-24 2012-08-22 12.147 2,390,298 +4,372 0.00% 29,035,121
2012-08-17 2012-08-15 12.307 2,385,926 -8,743 0.00% 29,364,074
2012-08-14 2012-08-10 12.193 2,394,669 -2,186 0.00% 29,197,776
2012-08-13 2012-08-09 12.239 2,396,855 +4,372 0.00% 29,334,089
2012-08-10 2012-08-08 12.170 2,392,483 -13,115 0.00% 29,116,392
2012-08-06 2012-08-02 12.010 2,405,598 -4,371 0.00% 28,890,791
2012-08-03 2012-08-01 12.078 2,409,969 -6,557 0.00% 29,108,676
2012-08-02 2012-07-31 11.987 2,416,526 -35,846 0.00% 28,966,754
2012-08-01 2012-07-30 11.598 2,452,372 -8,743 0.00% 28,442,736
2012-07-31 2012-07-27 11.301 2,461,115 -4,371 0.00% 27,812,237
2012-07-27 2012-07-25 11.163 2,465,486 +6,557 0.00% 27,523,232
2012-07-26 2012-07-24 11.003 2,458,929 -2,186 0.00% 27,056,283
2012-07-25 2012-07-23 11.072 2,461,115 -4,371 0.00% 27,249,236
2012-07-24 2012-07-20 11.324 2,465,486 -8,743 0.00% 27,918,032
2012-07-23 2012-07-19 11.278 2,474,229 +13,114 0.00% 27,903,834
2012-07-20 2012-07-18 10.980 2,461,115 +17,486 0.00% 27,024,036
2012-07-19 2012-07-17 11.049 2,443,629 +6,994 0.00% 26,999,733
2012-07-17 2012-07-13 10.935 2,436,635 +2,623 0.00% 26,643,756
2012-07-16 2012-07-12 10.866 2,434,012 +26,229 0.00% 26,448,034
2012-07-13 2012-07-11 11.278 2,407,783 +41,528 0.00% 27,154,470
2012-07-12 2012-07-10 11.621 2,366,255 +2,186 0.00% 27,498,077
2012-07-11 2012-07-09 11.644 2,364,069 +4,371 0.00% 27,526,754
2012-07-10 2012-07-06 11.781 2,359,698 +17,486 0.00% 27,799,739
2012-07-09 2012-07-05 12.101 2,342,212 +4,371 0.00% 28,343,857
2012-07-06 2012-07-04 12.124 2,337,841 +438 0.00% 28,344,442
2012-07-04 2012-06-29 12.101 2,337,403 -26,229 0.00% 28,285,661
2012-07-03 2012-06-28 11.781 2,363,632 -2,186 0.00% 27,846,086
2012-06-27 2012-06-25 11.758 2,365,818 +4,372 0.00% 27,817,719
2012-06-26 2012-06-22 11.941 2,361,446 -4,372 0.00% 28,198,473
2012-06-22 2012-06-20 12.147 2,365,818 -1,311 0.00% 28,737,761
2012-06-21 2012-06-19 12.124 2,367,129 +10,054 0.00% 28,699,535
2012-06-19 2012-06-15 12.078 2,357,075 -10,928 0.00% 28,469,798
2012-06-18 2012-06-14 11.758 2,368,003 -4,372 0.00% 27,843,411
2012-06-15 2012-06-13 13.032 2,372,375 +11,366 0.00% 30,917,760
2012-06-14 2012-06-12 12.839 2,361,009 +133,441 0.00% 30,312,941
2012-06-13 2012-06-11 12.863 2,227,568 +12,407 0.00% 28,653,555
2012-06-12 2012-06-08 12.766 2,215,161 +12,408 0.00% 28,279,722
2012-06-11 2012-06-07 13.298 2,202,753 -2,068 0.00% 29,293,037
2012-06-08 2012-06-06 13.202 2,204,821 +17,371 0.00% 29,107,298
2012-06-07 2012-06-05 12.984 2,187,450 -9,099 0.00% 28,401,962
2012-06-06 2012-06-04 12.863 2,196,549 +8,271 0.00% 28,254,553
2012-06-05 2012-06-01 13.105 2,188,278 +41,359 0.00% 28,677,263
2012-06-04 2012-05-31 13.008 2,146,919 -4,136 0.00% 27,927,615
2012-06-01 2012-05-30 12.694 2,151,055 -2,895 0.00% 27,305,286
2012-05-29 2012-05-25 12.452 2,153,950 -8,272 0.00% 26,821,234
2012-05-28 2012-05-24 12.355 2,162,222 +29,778 0.00% 26,715,118
2012-05-25 2012-05-23 12.428 2,132,444 +8,272 0.00% 26,501,879
2012-05-24 2012-05-22 12.694 2,124,172 +4,549 0.00% 26,964,036
2012-05-23 2012-05-21 12.573 2,119,623 -5,790 0.00% 26,650,041
2012-05-22 2012-05-18 12.525 2,125,413 +25,642 0.00% 26,620,059
2012-05-21 2012-05-17 12.718 2,099,771 +2,482 0.00% 26,705,062
2012-05-18 2012-05-16 12.839 2,097,289 -4,136 0.00% 26,927,046
2012-05-17 2012-05-15 13.202 2,101,425 +101,742 0.00% 27,742,299
2012-05-16 2012-05-14 13.226 1,999,683 +8,685 0.00% 26,447,486
2012-05-15 2012-05-11 13.516 1,990,998 +12,408 0.00% 26,910,300
2012-05-14 2012-05-10 13.709 1,978,590 +4,135 0.00% 27,125,315
2012-05-11 2012-05-09 13.782 1,974,455 +14,476 0.00% 27,211,846
2012-05-10 2012-05-08 14.000 1,959,979 +5,790 0.00% 27,438,850
2012-05-09 2012-05-07 14.096 1,954,189 +16,543 0.00% 27,546,792
2012-05-08 2012-05-04 14.362 1,937,646 +12,408 0.00% 27,828,948
2012-05-07 2012-05-03 14.435 1,925,238 +35,568 0.00% 27,790,392
2012-04-30 2012-04-26 14.362 1,889,670 +3,309 0.00% 27,139,905
2012-04-27 2012-04-25 14.314 1,886,361 +70,309 0.00% 27,001,161
2012-04-23 2012-04-19 14.701 1,816,052 -413 0.00% 26,697,327
2012-04-20 2012-04-18 14.459 1,816,465 +2,068 0.00% 26,264,197
2012-04-19 2012-04-17 14.483 1,814,397 +5,376 0.00% 26,278,166
2012-04-18 2012-04-16 14.773 1,809,021 -4,136 0.00% 26,725,186
2012-04-17 2012-04-13 15.015 1,813,157 -2,068 0.00% 27,224,689
2012-04-16 2012-04-12 14.652 1,815,225 +8,272 0.00% 26,597,389
2012-04-03 2012-03-30 14.507 1,806,953 +1,241 0.00% 26,214,044
2012-03-30 2012-03-28 14.701 1,805,712 +4,136 0.00% 26,545,321
2012-03-29 2012-03-27 14.677 1,801,576 +4,136 0.00% 26,440,958
2012-03-28 2012-03-26 14.314 1,797,440 +14,889 0.00% 25,728,355
2012-03-27 2012-03-23 14.483 1,782,551 +5,376 0.00% 25,816,936
2012-03-26 2012-03-22 14.749 1,777,175 -4,136 0.00% 26,211,746
2012-03-22 2012-03-20 14.822 1,781,311 +4,136 0.00% 26,401,958
2012-03-21 2012-03-19 14.894 1,777,175 +6,204 0.00% 26,469,566
2012-03-19 2012-03-15 15.112 1,770,971 +8,272 0.00% 26,762,543
2012-03-16 2012-03-14 15.257 1,762,699 -4,136 0.00% 26,893,259
2012-03-14 2012-03-12 15.209 1,766,835 +8,271 0.00% 26,870,921
2012-03-08 2012-03-06 15.063 1,758,564 +18,612 0.00% 26,490,011
2012-03-06 2012-03-02 15.861 1,739,952 -827 0.00% 27,597,963
2012-03-02 2012-02-29 15.765 1,740,779 -12,987 0.00% 27,442,720
2012-02-29 2012-02-27 15.426 1,753,766 +8,272 0.00% 27,053,798
2012-02-27 2012-02-23 15.740 1,745,494 +8,271 0.00% 27,474,846
2012-02-23 2012-02-21 15.910 1,737,223 -827 0.00% 27,638,685
2012-02-22 2012-02-20 15.813 1,738,050 -2,068 0.00% 27,483,746
2012-02-21 2012-02-17 15.644 1,740,118 -8,271 0.00% 27,221,929
2012-02-17 2012-02-15 15.620 1,748,389 -39,043 0.00% 27,309,044
2012-02-08 2012-02-06 15.426 1,787,432 -2,126 0.00% 27,573,133
2012-02-07 2012-02-03 15.450 1,789,558 -4,135 0.00% 27,649,199
2012-02-06 2012-02-02 15.329 1,793,693 -15,717 0.00% 27,496,239
2012-02-03 2012-02-01 14.991 1,809,410 -2,067 0.00% 27,124,678
2012-02-02 2012-01-31 15.015 1,811,477 -18,612 0.00% 27,199,464
2012-02-01 2012-01-30 14.725 1,830,089 -12,407 0.00% 26,947,931
2012-01-31 2012-01-27 15.063 1,842,496 -8,272 0.00% 27,754,315
2012-01-30 2012-01-26 14.991 1,850,768 -33,914 0.00% 27,744,672
2012-01-27 2012-01-20 14.701 1,884,682 -8,272 0.00% 27,706,239
2012-01-26 2012-01-19 14.701 1,892,954 -24,815 0.00% 27,827,844
2012-01-20 2012-01-18 14.338 1,917,769 -14,475 0.00% 27,497,101
2012-01-19 2012-01-17 14.338 1,932,244 -23,124 0.00% 27,704,644
2012-01-18 2012-01-16 13.854 1,955,368 -4,135 0.00% 27,090,626
2012-01-17 2012-01-13 13.879 1,959,503 -4,136 0.00% 27,195,293
2012-01-16 2012-01-12 13.806 1,963,639 -11,581 0.00% 27,110,259
2012-01-13 2012-01-11 13.685 1,975,220 +4,136 0.00% 27,031,355
2012-01-12 2012-01-10 13.613 1,971,084 -16,543 0.00% 26,831,777
2012-01-05 2012-01-03 13.347 1,987,627 -8,272 0.00% 26,528,328
2012-01-03 2011-12-29 13.105 1,995,899 +4,136 0.00% 26,156,147
2011-12-30 2011-12-28 13.226 1,991,763 +202,656 0.00% 26,342,737
2011-12-29 2011-12-23 13.347 1,789,107 +3,309 0.00% 23,878,735
2011-12-23 2011-12-21 13.347 1,785,798 -4,136 0.00% 23,834,570
2011-12-20 2011-12-16 13.177 1,789,934 +4,136 0.00% 23,586,822
2011-12-16 2011-12-14 13.250 1,785,798 +16,543 0.00% 23,661,856
2011-12-14 2011-12-12 13.371 1,769,255 +16,544 0.00% 23,656,554
2011-12-13 2011-12-09 13.395 1,752,711 +4,136 0.00% 23,477,724
2011-12-12 2011-12-08 13.758 1,748,575 +4,135 0.00% 24,056,500
2011-12-09 2011-12-07 13.806 1,744,440 -2,068 0.00% 24,083,969
2011-12-07 2011-12-05 13.758 1,746,508 -8,271 0.00% 24,028,063
2011-12-06 2011-12-02 13.661 1,754,779 -8,272 0.00% 23,972,139
2011-12-05 2011-12-01 13.443 1,763,051 +8,272 0.00% 23,701,486
2011-12-02 2011-11-30 12.718 1,754,779 +4,136 0.00% 22,317,425
2011-12-01 2011-11-29 12.815 1,750,643 +6,203 0.00% 22,434,137
2011-11-29 2011-11-25 12.525 1,744,440 +4,136 0.00% 21,848,504
2011-11-28 2011-11-24 12.597 1,740,304 -4,136 0.00% 21,922,938
2011-11-24 2011-11-22 12.791 1,744,440 +4,136 0.00% 22,312,469
2011-11-21 2011-11-17 13.395 1,740,304 +6,204 0.00% 23,311,531
2011-11-18 2011-11-16 13.371 1,734,100 -2,068 0.00% 23,186,499
2011-11-16 2011-11-14 13.371 1,736,168 -4,549 0.00% 23,214,150
2011-11-15 2011-11-11 13.226 1,740,717 -12,408 0.00% 23,022,443
2011-11-14 2011-11-10 13.057 1,753,125 +6,204 0.00% 22,889,830
2011-11-11 2011-11-09 13.806 1,746,921 -9,513 0.00% 24,118,222
2011-11-09 2011-11-07 13.661 1,756,434 +21,920 0.00% 23,994,748
2011-11-08 2011-11-04 14.072 1,734,514 -14,061 0.00% 24,408,254
2011-11-07 2011-11-03 13.854 1,748,575 +37,222 0.00% 24,225,615
2011-11-02 2011-10-31 14.048 1,711,353 -4,136 0.00% 24,040,951
2011-11-01 2011-10-28 14.145 1,715,489 -17,784 0.00% 24,264,968
2011-10-31 2011-10-27 13.734 1,733,273 -30,742 0.00% 23,804,070
2011-10-28 2011-10-26 13.129 1,764,015 -14,475 0.00% 23,159,971
2011-10-27 2011-10-25 13.081 1,778,490 -95,124 0.00% 23,264,012
2011-10-26 2011-10-24 12.887 1,873,614 +4,135 0.00% 24,145,892
2011-10-25 2011-10-21 12.380 1,869,479 -827 0.00% 23,143,363
2011-10-24 2011-10-20 12.259 1,870,306 +13,235 0.00% 22,927,492
2011-10-20 2011-10-18 12.114 1,857,071 +11,580 0.00% 22,495,837
2011-10-18 2011-10-14 12.428 1,845,491 +2,895 0.00% 22,935,645
2011-10-17 2011-10-13 12.742 1,842,596 -16,543 0.00% 23,478,841
2011-10-14 2011-10-12 12.670 1,859,139 -8,272 0.00% 23,554,781
2011-10-13 2011-10-11 12.355 1,867,411 -7,031 0.00% 23,072,610
2011-10-11 2011-10-07 11.703 1,874,442 -20,679 0.00% 21,935,790
2011-10-10 2011-10-06 11.388 1,895,121 -21,506 0.00% 21,582,103
2011-10-07 2011-10-04 10.735 1,916,627 +4,136 0.00% 20,575,789
2011-10-06 2011-10-03 11.098 1,912,491 +827 0.00% 21,225,015
2011-10-04 2011-09-30 11.582 1,911,664 +10,339 0.00% 22,140,274
2011-09-30 2011-09-27 12.573 1,901,325 -134,828 0.00% 23,905,378
2011-09-28 2011-09-26 11.872 2,036,153 +92,229 0.00% 24,172,848
2011-09-27 2011-09-23 12.138 1,943,924 -14,475 0.00% 23,594,942
2011-09-26 2011-09-22 12.404 1,958,399 +35,982 0.00% 24,291,507
2011-09-23 2011-09-21 13.105 1,922,417 +31,018 0.00% 25,193,169
2011-09-22 2011-09-20 13.395 1,891,399 -827 0.00% 25,335,462
2011-09-21 2011-09-19 13.347 1,892,226 +1,241 0.00% 25,255,036
2011-09-20 2011-09-16 13.734 1,890,985 -15,303 0.00% 25,970,023
2011-09-19 2011-09-15 13.468 1,906,288 -289 0.00% 25,673,178
2011-09-16 2011-09-14 13.419 1,906,577 +4,136 0.00% 25,584,872
2011-09-12 2011-09-08 13.854 1,902,441 -16,544 0.00% 26,357,349
2011-09-09 2011-09-07 13.854 1,918,985 +4,136 0.00% 26,586,558
2011-09-08 2011-09-06 13.516 1,914,849 +8,272 0.00% 25,881,072
2011-09-07 2011-09-05 13.371 1,906,577 -4,136 0.00% 25,492,674
2011-09-06 2011-09-02 13.879 1,910,713 -8,272 0.00% 26,518,153
2011-09-01 2011-08-30 13.661 1,918,985 -41,358 0.00% 26,215,367
2011-08-31 2011-08-29 13.419 1,960,343 -20,679 0.00% 26,306,372
2011-08-30 2011-08-26 12.791 1,981,022 -24,815 0.00% 25,338,499
2011-08-29 2011-08-25 12.791 2,005,837 +4,136 0.00% 25,655,898
2011-08-26 2011-08-24 12.355 2,001,701 +10,753 0.00% 24,731,817
2011-08-25 2011-08-23 12.791 1,990,948 -4,136 0.00% 25,465,459
2011-08-24 2011-08-22 12.573 1,995,084 +2,895 0.00% 25,084,211
2011-08-23 2011-08-19 12.742 1,992,189 +20,679 0.00% 25,384,994
2011-08-22 2011-08-18 13.177 1,971,510 +8,272 0.00% 25,979,537
2011-08-19 2011-08-17 13.250 1,963,238 -4,136 0.00% 26,012,939
2011-08-18 2011-08-16 13.371 1,967,374 +11,994 0.00% 26,305,586
2011-08-17 2011-08-15 13.395 1,955,380 -10,340 0.00% 26,192,494
2011-08-16 2011-08-12 12.766 1,965,720 +21,093 0.00% 25,095,248
2011-08-15 2011-08-11 12.936 1,944,627 +23,037 0.00% 25,155,098
2011-08-12 2011-08-10 12.718 1,921,590 +33,087 0.00% 24,438,941
2011-08-11 2011-08-09 12.621 1,888,503 +35,981 0.00% 23,835,491
2011-08-10 2011-08-08 13.613 1,852,522 -10,339 0.00% 25,217,828
2011-08-09 2011-08-05 14.072 1,862,861 +80,235 0.00% 26,214,366
2011-08-08 2011-08-04 14.580 1,782,626 +14,186 0.00% 25,990,430
2011-08-05 2011-08-03 14.580 1,768,440 +104,223 0.00% 25,783,600
2011-08-04 2011-08-02 14.870 1,664,217 +4,136 0.00% 24,746,910
2011-08-03 2011-08-01 15.233 1,660,081 +8,272 0.00% 25,287,491
2011-08-02 2011-07-29 15.184 1,651,809 +8,272 0.00% 25,081,609
2011-08-01 2011-07-28 15.233 1,643,537 -4,136 0.00% 25,035,482
2011-07-29 2011-07-27 15.378 1,647,673 -1,241 0.00% 25,337,517
2011-07-28 2011-07-26 15.378 1,648,914 -14,475 0.00% 25,356,601
2011-07-27 2011-07-25 14.943 1,663,389 +11,166 0.00% 24,855,255
2011-07-26 2011-07-22 15.063 1,652,223 -2,068 0.00% 24,888,151
2011-07-25 2011-07-21 14.677 1,654,291 -20,679 0.00% 24,279,320
2011-07-21 2011-07-19 14.677 1,674,970 +20,679 0.00% 24,582,817
2011-07-19 2011-07-15 14.411 1,654,291 +4,963 0.00% 23,839,332
2011-07-18 2011-07-14 14.580 1,649,328 +14,476 0.00% 24,046,964
2011-07-15 2011-07-13 14.701 1,634,852 +6,204 0.00% 24,033,551
2011-07-14 2011-07-12 14.386 1,628,648 +21,092 0.00% 23,430,422
2011-07-13 2011-07-11 14.894 1,607,556 +18,612 0.00% 23,943,230
2011-07-12 2011-07-08 15.233 1,588,944 -4,963 0.00% 24,203,884
2011-07-11 2011-07-07 15.160 1,593,907 +12,407 0.00% 24,163,867
2011-07-08 2011-07-06 15.160 1,581,500 +31,019 0.00% 23,975,775
2011-07-06 2011-07-04 15.861 1,550,481 -18,611 0.00% 24,592,700
2011-07-04 2011-06-29 15.305 1,569,092 +8,271 0.00% 24,015,301
2011-06-30 2011-06-28 15.426 1,560,821 +2,068 0.00% 24,077,406
2011-06-28 2011-06-24 15.692 1,558,753 -4,135 0.00% 24,460,082
2011-06-27 2011-06-23 15.160 1,562,888 +5,376 0.00% 23,693,614
2011-06-24 2011-06-22 15.474 1,557,512 +2,895 0.00% 24,101,679
2011-06-23 2011-06-21 15.571 1,554,617 +19,025 0.00% 24,207,236
2011-06-22 2011-06-20 15.934 1,535,592 -827 0.00% 24,467,927
2011-06-21 2011-06-17 16.055 1,536,419 +10,753 0.00% 24,666,848
2011-06-20 2011-06-16 15.982 1,525,666 +40,118 0.00% 24,383,545
2011-06-17 2011-06-15 17.419 1,485,548 +6,204 0.00% 25,877,468
2011-06-16 2011-06-14 17.520 1,479,344 +70,232 0.00% 25,917,924
2011-06-15 2011-06-13 17.445 1,409,112 +1,992 0.00% 24,581,362
2011-06-14 2011-06-10 17.168 1,407,120 +22,311 0.00% 24,158,104
2011-06-13 2011-06-09 17.244 1,384,809 +31,075 0.00% 23,879,335
2011-06-10 2011-06-08 17.570 1,353,734 +17,928 0.00% 23,785,210
2011-06-09 2011-06-07 17.771 1,335,806 +19,921 0.00% 23,738,445
2011-06-08 2011-06-03 17.721 1,315,885 +19,920 0.00% 23,318,374
2011-06-07 2011-06-02 18.072 1,295,965 +4,382 0.00% 23,420,782
2011-06-02 2011-05-31 18.423 1,291,583 -17,928 0.00% 23,795,454
2011-06-01 2011-05-30 18.147 1,309,511 -5,578 0.00% 23,764,193
2011-05-31 2011-05-27 18.097 1,315,089 -2,390 0.00% 23,799,401
2011-05-30 2011-05-26 17.947 1,317,479 -4,940 0.00% 23,644,240
2011-05-27 2011-05-25 17.871 1,322,419 -39,841 0.00% 23,633,318
2011-05-26 2011-05-24 17.821 1,362,260 +19,920 0.00% 24,276,941
2011-05-25 2011-05-23 17.771 1,342,340 +13,945 0.00% 23,854,560
2011-05-19 2011-05-17 17.871 1,328,395 +7,968 0.00% 23,740,116
2011-05-18 2011-05-16 17.871 1,320,427 +9,960 0.00% 23,597,718
2011-05-17 2011-05-13 18.097 1,310,467 +3,984 0.00% 23,715,756
2011-05-16 2011-05-12 17.947 1,306,483 +7,968 0.00% 23,446,900
2011-05-13 2011-05-11 18.097 1,298,515 +1,992 0.00% 23,499,458
2011-05-09 2011-05-05 17.972 1,296,523 +11,952 0.00% 23,300,694
2011-05-06 2011-05-04 17.997 1,284,571 +41,833 0.00% 23,118,140
2011-05-05 2011-05-03 18.298 1,242,738 -1,196 0.00% 22,739,595
2011-05-04 2011-04-29 18.423 1,243,934 +7,968 0.00% 22,917,594
2011-04-29 2011-04-27 18.649 1,235,966 -11,952 0.00% 23,050,001
2011-04-28 2011-04-26 18.750 1,247,918 -9,043 0.00% 23,398,190
2011-04-27 2011-04-21 18.775 1,256,961 -3,984 0.00% 23,599,294
2011-04-21 2011-04-19 18.147 1,260,945 +10,358 0.00% 22,882,847
2011-04-20 2011-04-18 18.423 1,250,587 +3,984 0.00% 23,040,165
2011-04-14 2011-04-12 18.499 1,246,603 -13,944 0.00% 23,060,636
2011-04-13 2011-04-11 18.674 1,260,547 +1,594 0.00% 23,540,062
2011-04-08 2011-04-06 18.875 1,258,953 -5,578 0.00% 23,763,093
2011-04-07 2011-04-04 18.875 1,264,531 -18,355 0.00% 23,868,380
2011-04-06 2011-04-01 18.624 1,282,886 -16,348 0.00% 23,892,830
2011-04-04 2011-03-31 18.298 1,299,234 -5,179 0.00% 23,773,358
2011-04-01 2011-03-30 18.198 1,304,413 -1,992 0.00% 23,737,159
2011-03-31 2011-03-29 17.921 1,306,405 -3,984 0.00% 23,412,709
2011-03-30 2011-03-28 17.947 1,310,389 -5,976 0.00% 23,516,999
2011-03-29 2011-03-25 18.373 1,316,365 -66,534 0.00% 24,185,943
2011-03-28 2011-03-24 18.022 1,382,899 -50,199 0.00% 24,922,438
2011-03-25 2011-03-23 17.821 1,433,098 -21,115 0.00% 25,539,351
2011-03-24 2011-03-22 17.721 1,454,213 +7,968 0.00% 25,769,639
2011-03-23 2011-03-21 17.620 1,446,245 -3,984 0.00% 25,483,237
2011-03-22 2011-03-18 17.445 1,450,229 -149,880 0.00% 25,298,630
2011-03-21 2011-03-17 17.394 1,600,109 -797 0.00% 27,832,898
2011-03-18 2011-03-16 17.545 1,600,906 -5,976 0.00% 28,087,858
2011-03-17 2011-03-15 17.495 1,606,882 -11,554 0.00% 28,112,041
2011-03-16 2011-03-14 17.821 1,618,436 -5,976 0.00% 28,842,274
2011-03-15 2011-03-11 17.696 1,624,412 -49,800 0.00% 28,744,908
2011-03-14 2011-03-10 18.022 1,674,212 -6,375 0.00% 30,172,446
2011-03-11 2011-03-09 18.022 1,680,587 -15,936 0.00% 30,287,335
2011-03-10 2011-03-08 17.721 1,696,523 -11,099 0.00% 30,063,537
2011-03-09 2011-03-07 17.445 1,707,622 +3,984 0.00% 29,788,742
2011-03-08 2011-03-04 17.495 1,703,638 -11,953 0.00% 29,804,766
2011-03-07 2011-03-03 17.294 1,715,591 -1,992 0.00% 29,669,389
2011-03-04 2011-03-02 17.118 1,717,583 -15,936 0.00% 29,402,058
2011-03-03 2011-03-01 17.269 1,733,519 -21,115 0.00% 29,935,924
2011-03-02 2011-02-28 17.093 1,754,634 -12,749 0.00% 29,992,265
2011-03-01 2011-02-25 16.817 1,767,383 -7,570 0.00% 29,722,210
2011-02-28 2011-02-24 16.491 1,774,953 +11,156 0.00% 29,270,345
2011-02-25 2011-02-23 16.591 1,763,797 +13,944 0.00% 29,263,460
2011-02-24 2011-02-22 16.692 1,749,853 +14,342 0.00% 29,207,799
2011-02-22 2011-02-18 17.294 1,735,511 -7,968 0.00% 30,013,885
2011-02-21 2011-02-17 16.968 1,743,479 -1,992 0.00% 29,582,783
2011-02-16 2011-02-14 16.792 1,745,471 +9,163 0.00% 29,309,902
2011-02-14 2011-02-10 16.466 1,736,308 +58,566 0.00% 28,589,478
2011-02-11 2011-02-09 16.842 1,677,742 +25,099 0.00% 28,256,822
2011-02-10 2011-02-08 17.093 1,652,643 +23,108 0.00% 28,248,915
2011-02-09 2011-02-07 17.043 1,629,535 +7,968 0.00% 27,772,123
2011-02-08 2011-02-02 17.319 1,621,567 +35,900 0.00% 28,084,041
2011-02-07 2011-01-31 17.194 1,585,667 +5,976 0.00% 27,263,285
2011-02-01 2011-01-28 17.244 1,579,691 +32,669 0.00% 27,239,837
2011-01-31 2011-01-27 17.319 1,547,022 +7,969 0.00% 26,792,991
2011-01-28 2011-01-26 17.570 1,539,053 -7,969 0.00% 27,041,279
2011-01-27 2011-01-25 17.294 1,547,022 +9,961 0.00% 26,754,161
2011-01-26 2011-01-24 17.369 1,537,061 -67,331 0.00% 26,697,636
2011-01-25 2011-01-21 17.645 1,604,392 +7,968 0.00% 28,310,102
2011-01-24 2011-01-20 17.696 1,596,424 +15,140 0.00% 28,249,644
2011-01-21 2011-01-19 18.122 1,581,284 -3,984 0.00% 28,656,470
2011-01-20 2011-01-18 17.871 1,585,268 +5,976 0.00% 28,330,765
2011-01-17 2011-01-13 18.323 1,579,292 +58,007 0.00% 28,937,494
2011-01-14 2011-01-12 18.072 1,521,285 -9,960 0.00% 27,492,783
2011-01-13 2011-01-11 17.821 1,531,245 +3,984 0.00% 27,288,436
2011-01-10 2011-01-06 17.746 1,527,261 +23,905 0.00% 27,102,434
2011-01-07 2011-01-05 17.896 1,503,356 +3,984 0.00% 26,904,627
2011-01-05 2011-01-03 17.746 1,499,372 -3,984 0.00% 26,607,522
2011-01-04 2010-12-31 17.495 1,503,356 -7,968 0.00% 26,300,877
2010-12-30 2010-12-28 16.767 1,511,324 +79,680 0.00% 25,340,178
2010-12-29 2010-12-24 17.018 1,431,644 +27,889 0.00% 24,363,538
2010-12-28 2010-12-22 17.344 1,403,755 +7,968 0.00% 24,346,973
2010-12-22 2010-12-20 17.369 1,395,787 +9,562 0.00% 24,243,809
2010-12-21 2010-12-17 17.495 1,386,225 +7,968 0.00% 24,251,696
2010-12-20 2010-12-16 17.294 1,378,257 +3,187 0.00% 23,835,543
2010-12-17 2010-12-15 17.419 1,375,070 +6,773 0.00% 23,952,999
2010-12-16 2010-12-14 17.821 1,368,297 -797 0.00% 24,384,527
2010-12-15 2010-12-13 17.721 1,369,094 +63,522 0.00% 24,261,273
2010-12-14 2010-12-10 17.520 1,305,572 +2,789 0.00% 22,873,460
2010-12-13 2010-12-09 17.470 1,302,783 +15,936 0.00% 22,759,197
2010-12-10 2010-12-08 17.570 1,286,847 +7,968 0.00% 22,610,001
2010-12-08 2010-12-06 17.495 1,278,879 +85,657 0.00% 22,373,702
2010-12-07 2010-12-03 17.821 1,193,222 -3,984 0.00% 21,264,502
2010-12-06 2010-12-02 18.097 1,197,206 +1,992 0.00% 21,666,051
2010-12-03 2010-12-01 17.645 1,195,214 +7,968 0.00% 21,090,002
2010-12-02 2010-11-30 17.595 1,187,246 -4,781 0.00% 20,889,803
2010-11-30 2010-11-26 17.470 1,192,027 +19,921 0.00% 20,824,326
2010-11-26 2010-11-24 17.721 1,172,106 +3,984 0.00% 20,770,512
2010-11-25 2010-11-23 17.696 1,168,122 +37,051 0.00% 20,670,593
2010-11-23 2010-11-19 18.147 1,131,071 +797 0.00% 20,525,974
2010-11-22 2010-11-18 18.323 1,130,274 +11,952 0.00% 20,710,101
2010-11-19 2010-11-17 17.846 1,118,322 +5,179 0.00% 19,957,773
2010-11-18 2010-11-16 18.047 1,113,143 +25,897 0.00% 20,088,868
2010-11-17 2010-11-15 18.423 1,087,246 +19,920 0.00% 20,030,855
2010-11-16 2010-11-12 18.649 1,067,326 +34,661 0.00% 19,904,970
2010-11-15 2010-11-11 19.377 1,032,665 +1,992 0.00% 20,010,244
2010-11-11 2010-11-09 20.880 1,030,673 +50,199 0.00% 21,520,858
2010-11-10 2010-11-08 21.010 980,474 +64,886 0.00% 20,599,528
2010-11-09 2010-11-05 21.475 915,588 -28,600 0.00% 19,662,708
2010-11-08 2010-11-04 21.398 944,188 -24,348 0.00% 20,203,618
2010-11-05 2010-11-03 20.751 968,536 -23,190 0.00% 20,098,113
2010-11-04 2010-11-02 20.208 991,726 -23,575 0.00% 20,040,469
2010-11-03 2010-11-01 19.768 1,015,301 -44,833 0.00% 20,070,275
2010-11-02 2010-10-29 19.121 1,060,134 -3,865 0.00% 20,270,775
2010-11-01 2010-10-28 19.043 1,063,999 -1,932 0.00% 20,262,088
2010-10-29 2010-10-27 18.836 1,065,931 +3,865 0.00% 20,078,239
2010-10-26 2010-10-22 19.199 1,062,066 -387 0.00% 20,390,157
2010-10-25 2010-10-21 19.509 1,062,453 -2,319 0.00% 20,727,467
2010-10-22 2010-10-20 19.173 1,064,772 -3,864 0.00% 20,414,558
2010-10-20 2010-10-18 18.888 1,068,636 -1,933 0.00% 20,184,492
2010-10-19 2010-10-15 19.250 1,070,569 -3,865 0.00% 20,608,802
2010-10-18 2010-10-14 19.095 1,074,434 -18,551 0.00% 20,516,405
2010-10-15 2010-10-13 18.552 1,092,985 -26,668 0.00% 20,276,758
2010-10-13 2010-10-11 18.060 1,119,653 -28,600 0.00% 20,221,065
2010-10-12 2010-10-08 17.801 1,148,253 -3,865 0.00% 20,440,484
2010-10-11 2010-10-07 17.801 1,152,118 -6,570 0.00% 20,509,287
2010-10-08 2010-10-06 17.879 1,158,688 -17,392 0.00% 20,716,182
2010-10-07 2010-10-05 17.569 1,176,080 +15,460 0.00% 20,661,973
2010-10-06 2010-10-04 17.543 1,160,620 +1,932 0.00% 20,360,334
2010-09-30 2010-09-28 17.310 1,158,688 -386 0.00% 20,056,622
2010-09-29 2010-09-27 17.387 1,159,074 +3,864 0.00% 20,153,273
2010-09-27 2010-09-22 17.517 1,155,210 -3,864 0.00% 20,235,538
2010-09-22 2010-09-20 17.491 1,159,074 -2,319 0.00% 20,273,233
2010-09-21 2010-09-17 17.750 1,161,393 -21,257 0.00% 20,614,294
2010-09-17 2010-09-15 17.439 1,182,650 -1,933 0.00% 20,624,398
2010-09-16 2010-09-14 17.491 1,184,583 -11,594 0.00% 20,719,408
2010-09-15 2010-09-13 17.465 1,196,177 -2,319 0.00% 20,891,247
2010-09-14 2010-09-10 17.103 1,198,496 -5,411 0.00% 20,497,609
2010-09-10 2010-09-08 16.896 1,203,907 +1,933 0.00% 20,340,952
2010-09-08 2010-09-06 17.051 1,201,974 -15,846 0.00% 20,494,892
2010-09-02 2010-08-31 16.611 1,217,820 +3,864 0.00% 20,229,413
2010-09-01 2010-08-30 16.818 1,213,956 -11,594 0.00% 20,416,508
2010-08-31 2010-08-27 16.611 1,225,550 +3,865 0.00% 20,357,817
2010-08-30 2010-08-26 16.611 1,221,685 +3,865 0.00% 20,293,615
2010-08-25 2010-08-23 16.741 1,217,820 -4,252 0.00% 20,386,963
2010-08-23 2010-08-19 16.948 1,222,072 +3,865 0.00% 20,711,104
2010-08-20 2010-08-18 16.844 1,218,207 +7,730 0.00% 20,519,522
2010-08-19 2010-08-17 17.077 1,210,477 +7,730 0.00% 20,671,197
2010-08-18 2010-08-16 17.129 1,202,747 -3,865 0.00% 20,601,433
2010-08-16 2010-08-12 16.818 1,206,612 +25,121 0.00% 20,292,995
2010-08-13 2010-08-11 16.922 1,181,491 -5,410 0.00% 19,992,786
2010-08-12 2010-08-10 17.387 1,186,901 -11,595 0.00% 20,637,112
2010-08-11 2010-08-09 17.931 1,198,496 -3,865 0.00% 21,489,929
2010-08-10 2010-08-06 17.750 1,202,361 -20,870 0.00% 21,341,461
2010-08-06 2010-08-04 17.517 1,223,231 -1,933 0.00% 21,427,046
2010-08-05 2010-08-03 17.439 1,225,164 -28,600 0.00% 21,365,806
2010-08-04 2010-08-02 17.413 1,253,764 -6,570 0.00% 21,832,125
2010-08-02 2010-07-29 17.103 1,260,334 -3,092 0.00% 21,555,210
2010-07-30 2010-07-28 17.155 1,263,426 -9,662 0.00% 21,673,472
2010-07-29 2010-07-27 17.025 1,273,088 -3,865 0.00% 21,674,519
2010-07-28 2010-07-26 16.922 1,276,953 +3,865 0.00% 21,608,161
2010-07-27 2010-07-23 17.051 1,273,088 -28,987 0.00% 21,707,459
2010-07-26 2010-07-22 16.818 1,302,075 -2,318 0.00% 21,898,507
2010-07-23 2010-07-21 16.741 1,304,393 +11,594 0.00% 21,836,242
2010-07-22 2010-07-20 16.534 1,292,799 +3,865 0.00% 21,374,552
2010-07-20 2010-07-16 16.352 1,288,934 +3,865 0.00% 21,077,200
2010-07-19 2010-07-15 16.456 1,285,069 -11,595 0.00% 21,146,998
2010-07-16 2010-07-14 16.844 1,296,664 -10,048 0.00% 21,841,054
2010-07-14 2010-07-12 16.766 1,306,712 -11,595 0.00% 21,908,873
2010-07-13 2010-07-09 16.378 1,318,307 -20,097 0.00% 21,591,630
2010-07-09 2010-07-07 16.042 1,338,404 +11,594 0.00% 21,470,594
2010-07-08 2010-07-06 16.249 1,326,810 +8,503 0.00% 21,559,244
2010-07-06 2010-07-02 16.042 1,318,307 +7,730 0.00% 21,148,200
2010-07-05 2010-06-30 16.404 1,310,577 +11,208 0.00% 21,498,935
2010-07-02 2010-06-29 17.695 1,299,369 +3,865 0.00% 22,992,928
2010-06-30 2010-06-28 18.098 1,295,504 +45,285 0.00% 23,445,548
2010-06-29 2010-06-25 17.964 1,250,219 -6,341 0.00% 22,458,397
2010-06-28 2010-06-24 17.937 1,256,560 +5,595 0.00% 22,538,614
2010-06-25 2010-06-23 17.910 1,250,965 +9,697 0.00% 22,404,717
2010-06-24 2010-06-22 17.990 1,241,268 +2,984 0.00% 22,330,885
2010-06-23 2010-06-21 18.017 1,238,284 -28,719 0.00% 22,310,401
2010-06-21 2010-06-17 16.945 1,267,003 -6,714 0.00% 21,469,037
2010-06-18 2010-06-15 16.891 1,273,717 +3,730 0.00% 21,514,504
2010-06-17 2010-06-14 16.784 1,269,987 +1,865 0.00% 21,315,300
2010-06-15 2010-06-11 16.596 1,268,122 -3,730 0.00% 21,045,999
2010-06-14 2010-06-10 16.543 1,271,852 +11,189 0.00% 21,039,702
2010-06-11 2010-06-09 16.516 1,260,663 -5,221 0.00% 20,820,808
2010-06-09 2010-06-07 16.435 1,265,884 +8,951 0.00% 20,805,216
2010-06-07 2010-06-03 16.757 1,256,933 +1,492 0.00% 21,062,504
2010-06-04 2010-06-02 16.596 1,255,441 +5,595 0.00% 20,835,542
2010-06-03 2010-06-01 16.677 1,249,846 -1,865 0.00% 20,843,216
2010-06-02 2010-05-31 16.891 1,251,711 -7,460 0.00% 21,142,798
2010-06-01 2010-05-28 16.811 1,259,171 -9,324 0.00% 21,167,526
2010-05-31 2010-05-27 16.516 1,268,495 -13,054 0.00% 20,950,159
2010-05-28 2010-05-26 16.328 1,281,549 -13,054 0.00% 20,925,236
2010-05-27 2010-05-25 16.087 1,294,603 +37,297 0.00% 20,825,993
2010-05-26 2010-05-24 16.677 1,257,306 +7,460 0.00% 20,967,624
2010-05-25 2010-05-20 16.489 1,249,846 -3,730 0.00% 20,608,647
2010-05-20 2010-05-18 16.864 1,253,576 +5,595 0.00% 21,140,690
2010-05-19 2010-05-17 16.650 1,247,981 +5,594 0.00% 20,778,655
2010-05-18 2010-05-14 16.945 1,242,387 +48,487 0.00% 21,051,926
2010-05-14 2010-05-12 16.918 1,193,900 +3,730 0.00% 20,198,316
2010-05-13 2010-05-11 16.864 1,190,170 +9,325 0.00% 20,071,392
2010-05-12 2010-05-10 17.132 1,180,845 -3,730 0.00% 20,230,732
2010-05-11 2010-05-07 16.837 1,184,575 +2,238 0.00% 19,945,276
2010-05-10 2010-05-06 16.677 1,182,337 +2,238 0.00% 19,717,394
2010-05-07 2010-05-05 16.596 1,180,099 +9,697 0.00% 19,585,152
2010-05-05 2010-05-03 16.945 1,170,402 +7,459 0.00% 19,832,158
2010-05-04 2010-04-30 17.213 1,162,943 +11,190 0.00% 20,017,568
2010-05-03 2010-04-29 16.516 1,151,753 -377,453 0.00% 19,022,076
2010-04-30 2010-04-28 16.677 1,529,206 +4,849 0.00% 25,501,999
2010-04-29 2010-04-27 16.918 1,524,357 +13,054 0.00% 25,788,964
2010-04-27 2010-04-23 16.945 1,511,303 +14,919 0.00% 25,608,638
2010-04-23 2010-04-21 17.240 1,496,384 -5,595 0.00% 25,797,159
2010-04-22 2010-04-20 17.588 1,501,979 +7,460 0.00% 26,417,125
2010-04-21 2010-04-19 17.266 1,494,519 +1,865 0.00% 25,805,077
2010-04-20 2010-04-16 17.669 1,492,654 -34,687 0.00% 26,373,175
2010-04-19 2010-04-15 18.151 1,527,341 -8,206 0.00% 27,723,147
2010-04-16 2010-04-14 18.339 1,535,547 -7,459 0.00% 28,160,286
2010-04-14 2010-04-12 18.098 1,543,006 -37,298 0.00% 27,924,746
2010-04-13 2010-04-09 18.393 1,580,304 -10,816 0.00% 29,065,822
2010-04-12 2010-04-08 18.098 1,591,120 -17,530 0.00% 28,795,496
2010-04-09 2010-04-07 18.151 1,608,650 -27,600 0.00% 29,199,007
2010-04-08 2010-04-01 17.427 1,636,250 +5,594 0.00% 28,515,492
2010-04-07 2010-03-31 17.052 1,630,656 -14,173 0.00% 27,805,923
2010-03-31 2010-03-29 16.489 1,644,829 +1,492 0.00% 27,121,501
2010-03-30 2010-03-26 16.328 1,643,337 +7,460 0.00% 26,832,539
2010-03-26 2010-03-24 16.623 1,635,877 -3,730 0.00% 27,193,192
2010-03-25 2010-03-23 16.543 1,639,607 -1,865 0.00% 27,123,316
2010-03-24 2010-03-22 16.462 1,641,472 +2,611 0.00% 27,022,138
2010-03-22 2010-03-18 16.677 1,638,861 -13,055 0.00% 27,330,675
2010-03-19 2010-03-17 16.596 1,651,916 -22,378 0.00% 27,415,518
2010-03-17 2010-03-15 16.355 1,674,294 -1,865 0.00% 27,382,898
2010-03-12 2010-03-10 16.677 1,676,159 -1,865 0.00% 27,952,680
2010-03-11 2010-03-09 16.623 1,678,024 -24,243 0.00% 27,893,802
2010-03-10 2010-03-08 16.650 1,702,267 -20,514 0.00% 28,342,433
2010-03-09 2010-03-05 16.355 1,722,781 +61,541 0.00% 28,175,897
2010-03-08 2010-03-04 15.980 1,661,240 +11,189 0.00% 26,545,841
2010-03-04 2010-03-02 16.569 1,650,051 -11,189 0.00% 27,340,326
2010-03-03 2010-03-01 16.382 1,661,240 -12,308 0.00% 27,213,941
2010-03-02 2010-02-26 15.738 1,673,548 -29,838 0.00% 26,338,687
2010-03-01 2010-02-25 15.524 1,703,386 +11,935 0.00% 26,442,925
2010-02-26 2010-02-24 15.658 1,691,451 +7,459 0.00% 26,484,399
2010-02-24 2010-02-22 15.711 1,683,992 +11,190 0.00% 26,457,907
2010-02-23 2010-02-19 15.470 1,672,802 +14,173 0.00% 25,878,447
2010-02-18 2010-02-12 15.980 1,658,629 +3,730 0.00% 26,504,118
2010-02-17 2010-02-11 16.060 1,654,899 -2,984 0.00% 26,577,625
2010-02-11 2010-02-09 15.738 1,657,883 +3,730 0.00% 26,092,148
2010-02-10 2010-02-08 15.470 1,654,153 +5,594 0.00% 25,589,944
2010-02-09 2010-02-05 15.577 1,648,559 +46,249 0.00% 25,680,204
2010-02-08 2010-02-04 16.060 1,602,310 -2,237 0.00% 25,733,047
2010-02-04 2010-02-02 16.087 1,604,547 +7,459 0.00% 25,811,993
2010-02-03 2010-02-01 16.328 1,597,088 +12,681 0.00% 26,077,382
2010-02-02 2010-01-29 16.033 1,584,407 +2,611 0.00% 25,403,046
2010-02-01 2010-01-28 16.409 1,581,796 +5,595 0.00% 25,954,923
2010-01-29 2010-01-27 15.926 1,576,201 -9,325 0.00% 25,102,437
2010-01-28 2010-01-26 15.953 1,585,526 +19,022 0.00% 25,293,457
2010-01-27 2010-01-25 16.435 1,566,504 +11,190 0.00% 25,746,004
2010-01-26 2010-01-22 16.623 1,555,314 +55,573 0.00% 25,853,993
2010-01-25 2010-01-21 16.409 1,499,741 -19,395 0.00% 24,608,522
2010-01-22 2010-01-20 16.677 1,519,136 +3,730 0.00% 25,334,066
2010-01-21 2010-01-19 17.213 1,515,406 +32,822 0.00% 26,084,462
2010-01-20 2010-01-18 16.543 1,482,584 +49,606 0.00% 24,525,751
2010-01-19 2010-01-15 16.462 1,432,978 +10,443 0.00% 23,589,881
2010-01-18 2010-01-14 16.382 1,422,535 +13,801 0.00% 23,303,547
2010-01-15 2010-01-13 16.543 1,408,734 +35,805 0.00% 23,304,083
2010-01-14 2010-01-12 17.213 1,372,929 +46,995 0.00% 23,632,026
2010-01-13 2010-01-11 17.588 1,325,934 +7,460 0.00% 23,320,808
2010-01-12 2010-01-08 17.508 1,318,474 +12,308 0.00% 23,083,550
2010-01-08 2010-01-06 18.017 1,306,166 -746 0.00% 23,533,445
2010-01-06 2010-01-04 17.669 1,306,912 +22,006 0.00% 23,091,365
2010-01-05 2009-12-31 17.883 1,284,906 +7,459 0.00% 22,978,149
2009-12-29 2009-12-24 17.749 1,277,447 -13,054 0.00% 22,673,509
2009-12-28 2009-12-22 17.186 1,290,501 +1,119 0.00% 22,178,605
2009-12-22 2009-12-18 17.052 1,289,382 +26,482 0.00% 21,986,524
2009-12-21 2009-12-17 17.293 1,262,900 +13,800 0.00% 21,839,693
2009-12-18 2009-12-16 17.588 1,249,100 -8,206 0.00% 21,969,435
2009-12-17 2009-12-15 17.964 1,257,306 +2,238 0.00% 22,585,704
2009-12-16 2009-12-14 18.366 1,255,068 +9,325 0.00% 23,050,252
2009-12-14 2009-12-10 18.205 1,245,743 +33,940 0.00% 22,678,592
2009-12-11 2009-12-09 18.339 1,211,803 +8,579 0.00% 22,223,168
2009-12-10 2009-12-08 18.687 1,203,224 +16,784 0.00% 22,485,219
2009-12-09 2009-12-07 19.090 1,186,440 -373 0.00% 22,648,718
2009-12-08 2009-12-04 19.251 1,186,813 -1,865 0.00% 22,846,758
2009-12-07 2009-12-03 19.304 1,188,678 -24,243 0.00% 22,946,401
2009-12-04 2009-12-02 19.143 1,212,921 -2,611 0.00% 23,219,271
2009-12-03 2009-12-01 18.875 1,215,532 -16,784 0.00% 22,943,354
2009-12-02 2009-11-30 18.500 1,232,316 -8,206 0.00% 22,797,595
2009-12-01 2009-11-27 17.588 1,240,522 +21,260 0.00% 21,818,564
2009-11-30 2009-11-26 18.473 1,219,262 +2,611 0.00% 22,523,408
2009-11-27 2009-11-25 19.170 1,216,651 -22,752 0.00% 23,323,295
2009-11-26 2009-11-24 19.170 1,239,403 +35,433 0.00% 23,759,453
2009-11-25 2009-11-23 19.840 1,203,970 -13,800 0.00% 23,887,199
2009-11-24 2009-11-20 19.063 1,217,770 +14,919 0.00% 23,214,147
2009-11-23 2009-11-19 19.197 1,202,851 -1,865 0.00% 23,090,998
2009-11-20 2009-11-18 19.679 1,204,716 -65,271 0.00% 23,708,200
2009-11-19 2009-11-17 19.814 1,269,987 +3,730 0.00% 25,162,951
2009-11-18 2009-11-16 19.814 1,266,257 -20,141 0.00% 25,089,046
2009-11-17 2009-11-13 19.116 1,286,398 -6,341 0.00% 24,591,371
2009-11-16 2009-11-12 18.848 1,292,739 -1,864 0.00% 24,365,988
2009-11-13 2009-11-11 19.063 1,294,603 -7,460 0.00% 24,678,801
2009-11-12 2009-11-10 18.875 1,302,063 -19,395 0.00% 24,576,640
2009-11-11 2009-11-09 18.714 1,321,458 +7,460 0.00% 24,730,144
2009-11-10 2009-11-06 18.151 1,313,998 -14,919 0.00% 23,850,705
2009-11-09 2009-11-05 17.964 1,328,917 +1,492 0.00% 23,872,094
2009-11-06 2009-11-04 18.151 1,327,425 -13,055 0.00% 24,094,422
2009-11-05 2009-11-03 17.722 1,340,480 +14,919 0.00% 23,756,346
2009-11-04 2009-11-02 18.151 1,325,561 +5,595 0.00% 24,060,588
2009-11-03 2009-10-30 18.258 1,319,966 -746 0.00% 24,100,592
2009-11-02 2009-10-29 17.722 1,320,712 +15,665 0.00% 23,406,013
2009-10-30 2009-10-28 18.151 1,305,047 +9,325 0.00% 23,688,233
2009-10-29 2009-10-27 18.527 1,295,722 +3,729 0.00% 24,005,333
2009-10-28 2009-10-23 18.902 1,291,993 -27,227 0.00% 24,421,207
2009-10-27 2009-10-22 18.580 1,319,220 +29,838 0.00% 24,511,411
2009-10-23 2009-10-21 18.473 1,289,382 -1,119 0.00% 23,818,734
2009-10-22 2009-10-20 18.607 1,290,501 +2,984 0.00% 24,012,405
2009-10-21 2009-10-19 18.366 1,287,517 -21,633 0.00% 23,646,202
2009-10-20 2009-10-16 18.071 1,309,150 -3,729 0.00% 23,657,408
2009-10-19 2009-10-15 18.285 1,312,879 -11,936 0.00% 24,006,394
2009-10-16 2009-10-14 18.017 1,324,815 +7,460 0.00% 23,869,447
2009-10-15 2009-10-13 17.695 1,317,355 +3,730 0.00% 23,311,199
2009-10-14 2009-10-12 17.427 1,313,625 -7,833 0.00% 22,892,995
2009-10-13 2009-10-09 17.508 1,321,458 +2,238 0.00% 23,135,793
2009-10-12 2009-10-08 17.427 1,319,220 -4,476 0.00% 22,990,501
2009-10-09 2009-10-07 17.347 1,323,696 +31,703 0.00% 22,962,036
2009-10-08 2009-10-06 16.811 1,291,993 -18,648 0.00% 21,719,286
2009-10-06 2009-10-02 16.328 1,310,641 +3,729 0.00% 21,400,252
2009-10-02 2009-09-29 16.730 1,306,912 -1,865 0.00% 21,864,965
2009-09-30 2009-09-28 16.489 1,308,777 +1,865 0.00% 21,580,357
2009-09-29 2009-09-25 16.730 1,306,912 +1,865 0.00% 21,864,965
2009-09-28 2009-09-24 16.677 1,305,047 +19,395 0.00% 21,763,783
2009-09-24 2009-09-22 17.320 1,285,652 -3,730 0.00% 22,267,620
2009-09-23 2009-09-21 17.401 1,289,382 -7,459 0.00% 22,435,934
2009-09-22 2009-09-18 17.374 1,296,841 -4,476 0.00% 22,530,954
2009-09-21 2009-09-17 17.374 1,301,317 -4,849 0.00% 22,608,719
2009-09-18 2009-09-16 17.293 1,306,166 -11,935 0.00% 22,587,904
2009-09-14 2009-09-10 16.864 1,318,101 -19,395 0.00% 22,228,860
2009-09-11 2009-09-09 16.677 1,337,496 -6,713 0.00% 22,304,923
2009-09-10 2009-09-08 16.891 1,344,209 -23,498 0.00% 22,705,193
2009-09-09 2009-09-07 16.489 1,367,707 -10,443 0.00% 22,552,051
2009-09-08 2009-09-04 16.194 1,378,150 -11,190 0.00% 22,317,795
2009-09-03 2009-09-01 15.685 1,389,340 +1,865 0.00% 21,791,256
2009-09-02 2009-08-31 15.685 1,387,475 +1,865 0.00% 21,762,004
2009-09-01 2009-08-28 15.685 1,385,610 +4,476 0.00% 21,732,752
2009-08-31 2009-08-27 15.845 1,381,134 -14,919 0.00% 21,884,728
2009-08-28 2009-08-26 15.845 1,396,053 +14,919 0.00% 22,121,126
2009-08-27 2009-08-25 15.980 1,381,134 +19,395 0.00% 22,069,878
2009-08-24 2009-08-20 15.792 1,361,739 +373 0.00% 21,504,385
2009-08-21 2009-08-19 15.631 1,361,366 +29,838 0.00% 21,279,494
2009-08-20 2009-08-18 15.926 1,331,528 -14,919 0.00% 21,205,797
2009-08-19 2009-08-17 15.926 1,346,447 +1,865 0.00% 21,443,396
2009-08-18 2009-08-14 16.382 1,344,582 -8,952 0.00% 22,026,544
2009-08-17 2009-08-13 16.328 1,353,534 -1,119 0.00% 22,100,613
2009-08-14 2009-08-12 15.926 1,354,653 +3,730 0.00% 21,574,084
2009-08-13 2009-08-11 16.194 1,350,923 -3,730 0.00% 21,876,880
2009-08-12 2009-08-10 16.033 1,354,653 +26,109 0.00% 21,719,364
2009-08-11 2009-08-07 15.416 1,328,544 +20,513 0.00% 20,481,494
2009-08-10 2009-08-06 15.926 1,308,031 +14,919 0.00% 20,831,586
2009-08-07 2009-08-05 15.980 1,293,112 +17,530 0.00% 20,663,327
2009-08-06 2009-08-04 16.516 1,275,582 +3,730 0.00% 21,067,206
2009-08-05 2009-08-03 16.784 1,271,852 -5,595 0.00% 21,346,602
2009-08-04 2009-07-31 16.757 1,277,447 -7,459 0.00% 21,406,258
2009-07-31 2009-07-29 16.543 1,284,906 -1,119 0.00% 21,255,649
2009-07-29 2009-07-27 16.543 1,286,025 -6,714 0.00% 21,274,160
2009-07-28 2009-07-24 16.382 1,292,739 +9,325 0.00% 21,177,267
2009-07-27 2009-07-23 16.328 1,283,414 -13,800 0.00% 20,955,688
2009-07-24 2009-07-22 15.765 1,297,214 +13,427 0.00% 20,450,635
2009-07-23 2009-07-21 16.140 1,283,787 -5,595 0.00% 20,720,838
2009-07-22 2009-07-20 16.274 1,289,382 -20,886 0.00% 20,983,994
2009-07-21 2009-07-17 15.711 1,310,268 -4,476 0.00% 20,586,172
2009-07-20 2009-07-16 15.336 1,314,744 -19,395 0.00% 20,162,997
2009-07-17 2009-07-15 15.336 1,334,139 -5,595 0.00% 20,460,440
2009-07-16 2009-07-14 15.041 1,339,734 -19,394 0.00% 20,151,125
2009-07-15 2009-07-13 14.559 1,359,128 +42,892 0.00% 19,786,913
2009-07-14 2009-07-10 15.014 1,316,236 +4,476 0.00% 19,762,398
2009-07-13 2009-07-09 15.068 1,311,760 +3,729 0.00% 19,765,534
2009-07-10 2009-07-08 15.229 1,308,031 -9,324 0.00% 19,919,766
2009-07-09 2009-07-07 15.363 1,317,355 +5,595 0.00% 20,238,359
2009-07-08 2009-07-06 15.551 1,311,760 +24,243 0.00% 20,398,594
2009-07-06 2009-07-02 16.140 1,287,517 -7,459 0.00% 20,781,042
2009-07-02 2009-06-29 16.194 1,294,976 -1,865 0.00% 20,970,873
2009-06-30 2009-06-26 16.221 1,296,841 +2,238 0.00% 21,035,845
2009-06-29 2009-06-25 16.114 1,294,603 -12,309 0.00% 20,860,703
2009-06-26 2009-06-24 15.685 1,306,912 -46,622 0.00% 20,498,405
2009-06-25 2009-06-23 15.229 1,353,534 +13,054 0.00% 20,612,722
2009-06-24 2009-06-22 15.551 1,340,480 -10,443 0.00% 20,845,206
2009-06-23 2009-06-19 15.416 1,350,923 -95,109 0.00% 20,826,500
2009-06-22 2009-06-18 14.853 1,446,032 +3,730 0.00% 21,478,578
2009-06-19 2009-06-17 15.256 1,442,302 -5,222 0.00% 22,003,224
2009-06-18 2009-06-16 15.568 1,447,524 +9,697 0.00% 22,535,149
2009-06-17 2009-06-15 15.350 1,437,827 +100,927 0.00% 22,070,572
2009-06-16 2009-06-12 15.323 1,336,900 -5,869 0.00% 20,484,897
2009-06-15 2009-06-11 14.886 1,342,769 -14,671 0.00% 19,989,066
2009-06-12 2009-06-10 14.532 1,357,440 -12,470 0.00% 19,726,335
2009-06-09 2009-06-05 14.150 1,369,910 -5,135 0.00% 19,384,649
2009-06-05 2009-06-03 14.069 1,375,045 -7,335 0.00% 19,344,841
2009-06-04 2009-06-02 13.878 1,382,380 +1,833 0.00% 19,184,204
2009-06-03 2009-06-01 14.150 1,380,547 -5,501 0.00% 19,535,166
2009-06-02 2009-05-29 13.741 1,386,048 +17,605 0.00% 19,046,157
2009-06-01 2009-05-27 13.687 1,368,443 -16,872 0.00% 18,729,621
2009-05-29 2009-05-26 13.060 1,385,315 +1,834 0.00% 18,091,834
2009-05-27 2009-05-25 13.060 1,383,481 +12,104 0.00% 18,067,883
2009-05-26 2009-05-22 13.087 1,371,377 +3,668 0.00% 17,947,198
2009-05-25 2009-05-21 13.278 1,367,709 +8,435 0.00% 18,160,225
2009-05-21 2009-05-19 13.578 1,359,274 +3,668 0.00% 18,455,886
2009-05-20 2009-05-18 13.441 1,355,606 +3,668 0.00% 18,221,283
2009-05-18 2009-05-14 12.814 1,351,938 +36,678 0.00% 17,324,200
2009-05-15 2009-05-13 13.060 1,315,260 +36,677 0.00% 17,176,935
2009-05-14 2009-05-12 13.578 1,278,583 -733 0.00% 17,360,284
2009-05-13 2009-05-11 13.360 1,279,316 +12,837 0.00% 17,091,196
2009-05-12 2009-05-08 14.314 1,266,479 -22,373 0.00% 18,128,249
2009-05-11 2009-05-07 13.605 1,288,852 -9,170 0.00% 17,534,854
2009-05-08 2009-05-06 12.951 1,298,022 -2,567 0.00% 16,810,252
2009-05-07 2009-05-05 13.005 1,300,589 +3,667 0.00% 16,914,416
2009-05-06 2009-05-04 13.196 1,296,922 -19,439 0.00% 17,114,246
2009-05-05 2009-04-30 12.324 1,316,361 -12,837 0.00% 16,222,284
2009-05-04 2009-04-29 11.969 1,329,198 -15,038 0.00% 15,909,362
2009-04-29 2009-04-27 11.615 1,344,236 +5,869 0.00% 15,612,903
2009-04-28 2009-04-24 12.051 1,338,367 +3,667 0.00% 16,128,577
2009-04-27 2009-04-23 11.942 1,334,700 +7,336 0.00% 15,938,826
2009-04-24 2009-04-22 11.806 1,327,364 +14,671 0.00% 15,670,270
2009-04-23 2009-04-21 12.542 1,312,693 -1,834 0.00% 16,463,401
2009-04-22 2009-04-20 12.896 1,314,527 +3,668 0.00% 16,952,322
2009-04-21 2009-04-17 12.814 1,310,859 +3,668 0.00% 16,797,799
2009-04-17 2009-04-15 13.087 1,307,191 +3,667 0.00% 17,107,196
2009-04-16 2009-04-14 13.060 1,303,524 -212,730 0.00% 17,023,666
2009-04-15 2009-04-09 12.923 1,516,254 +220,066 0.00% 19,595,162
2009-04-14 2009-04-08 12.733 1,296,188 +3,668 0.00% 16,503,780
2009-04-08 2009-04-06 12.705 1,292,520 +4,034 0.00% 16,421,837
2009-04-06 2009-04-02 12.514 1,288,486 -45,847 0.00% 16,124,674
2009-04-03 2009-04-01 11.696 1,334,333 +4,402 0.00% 15,607,023
2009-04-02 2009-03-31 11.996 1,329,931 +36,677 0.00% 15,954,395
2009-04-01 2009-03-30 11.587 1,293,254 +5,502 0.00% 14,985,503
2009-03-31 2009-03-27 12.814 1,287,752 +1,834 0.00% 16,501,698
2009-03-30 2009-03-26 12.951 1,285,918 -7,703 0.00% 16,653,497
2009-03-26 2009-03-24 12.324 1,293,621 -5,501 0.00% 15,942,046
2009-03-25 2009-03-23 12.133 1,299,122 -14,671 0.00% 15,761,898
2009-03-24 2009-03-20 11.342 1,313,793 +3,668 0.00% 14,901,117
2009-03-23 2009-03-19 11.969 1,310,125 -4,035 0.00% 15,681,074
2009-03-20 2009-03-18 11.996 1,314,160 -5,502 0.00% 15,765,200
2009-03-19 2009-03-17 11.587 1,319,662 -40,345 0.00% 15,291,504
2009-03-18 2009-03-16 11.451 1,360,007 -34,110 0.00% 15,573,599
2009-03-17 2009-03-13 11.124 1,394,117 -14,671 0.00% 15,508,077
2009-03-16 2009-03-12 10.606 1,408,788 +2,567 0.00% 14,941,486
2009-03-13 2009-03-11 10.824 1,406,221 -11,003 0.00% 15,220,981
2009-03-12 2009-03-10 10.797 1,417,224 -7,336 0.00% 15,301,438
2009-03-11 2009-03-09 10.770 1,424,560 -1,100 0.00% 15,341,803
2009-03-10 2009-03-06 11.097 1,425,660 -16,505 0.00% 15,820,089
2009-03-09 2009-03-05 10.933 1,442,165 -3,668 0.00% 15,767,320
2009-03-06 2009-03-04 10.797 1,445,833 -27,508 0.00% 15,610,322
2009-03-05 2009-03-03 10.306 1,473,341 -3,668 0.00% 15,184,260
2009-03-04 2009-03-02 10.251 1,477,009 +23,841 0.00% 15,141,522
2009-02-27 2009-02-25 10.851 1,453,168 -27,875 0.00% 15,768,757
2009-02-25 2009-02-23 10.824 1,481,043 -12,837 0.00% 16,030,857
2009-02-24 2009-02-20 10.279 1,493,880 +25,674 0.00% 15,355,205
2009-02-23 2009-02-19 10.524 1,468,206 +9,169 0.00% 15,451,578
2009-02-20 2009-02-18 10.306 1,459,037 +36,678 0.00% 15,036,843
2009-02-19 2009-02-17 10.388 1,422,359 +18,706 0.00% 14,775,179
2009-02-18 2009-02-16 11.015 1,403,653 -3,668 0.00% 15,461,075
2009-02-17 2009-02-13 10.960 1,407,321 -11,004 0.00% 15,424,737
2009-02-16 2009-02-12 10.797 1,418,325 +5,502 0.00% 15,313,325
2009-02-13 2009-02-11 11.178 1,412,823 +5,502 0.00% 15,793,201
2009-02-12 2009-02-10 11.451 1,407,321 -7,336 0.00% 16,115,397
2009-02-10 2009-02-06 11.151 1,414,657 -27,141 0.00% 15,775,132
2009-02-09 2009-02-05 10.879 1,441,798 -23,841 0.00% 15,684,687
2009-02-06 2009-02-04 10.742 1,465,639 -9,169 0.00% 15,744,243
2009-02-05 2009-02-03 10.279 1,474,808 -16,505 0.00% 15,159,169
2009-02-04 2009-02-02 10.224 1,491,313 +14,671 0.00% 15,247,499
2009-02-03 2009-01-30 10.497 1,476,642 +7,336 0.00% 15,500,100
2009-02-02 2009-01-29 10.660 1,469,306 -83,626 0.00% 15,663,455
2009-01-30 2009-01-23 10.061 1,552,932 +28,609 0.00% 15,623,465
2009-01-29 2009-01-22 10.142 1,524,323 -25,308 0.00% 15,460,321
2009-01-23 2009-01-21 9.979 1,549,631 +31,176 0.00% 15,463,505
2009-01-22 2009-01-20 10.333 1,518,455 +34,844 0.00% 15,690,605
2009-01-21 2009-01-19 10.742 1,483,611 -7,335 0.00% 15,937,303
2009-01-20 2009-01-16 10.660 1,490,946 -45,114 0.00% 15,894,147
2009-01-19 2009-01-15 10.279 1,536,060 +46,214 0.00% 15,788,762
2009-01-16 2009-01-14 10.361 1,489,846 -103,431 0.00% 15,435,600
2009-01-15 2009-01-13 10.061 1,593,277 +116,635 0.00% 16,029,361
2009-01-14 2009-01-12 10.170 1,476,642 +13,938 0.00% 15,016,980
2009-01-13 2009-01-09 10.688 1,462,704 +34,843 0.00% 15,632,955
2009-01-12 2009-01-08 10.579 1,427,861 +16,505 0.00% 15,104,843
2009-01-09 2009-01-07 11.069 1,411,356 +115,535 0.00% 15,622,882
2009-01-08 2009-01-06 12.133 1,295,821 +2,200 0.00% 15,721,847
2009-01-07 2009-01-05 12.678 1,293,621 -45,847 0.00% 16,400,556
2009-01-06 2009-01-02 12.324 1,339,468 -11,003 0.00% 16,507,045
2009-01-05 2008-12-31 11.587 1,350,471 -35,210 0.00% 15,648,501
2009-01-02 2008-12-29 11.587 1,385,681 -165,050 0.00% 16,056,495
2008-12-30 2008-12-24 11.751 1,550,731 +25,308 0.00% 18,222,682
2008-12-29 2008-12-22 12.487 1,525,423 +1,834 0.00% 19,048,217
2008-12-23 2008-12-19 13.087 1,523,589 -14,305 0.00% 19,939,195
2008-12-22 2008-12-18 12.623 1,537,894 -11,003 0.00% 19,413,594
2008-12-19 2008-12-17 12.542 1,548,897 -21,273 0.00% 19,425,800
2008-12-18 2008-12-16 12.269 1,570,170 -1,467 0.00% 19,264,500
2008-12-17 2008-12-15 12.215 1,571,637 +6,602 0.00% 19,196,799
2008-12-16 2008-12-12 12.514 1,565,035 +28,608 0.00% 19,585,528
2008-12-15 2008-12-11 13.305 1,536,427 +40,346 0.00% 20,442,326
2008-12-12 2008-12-10 13.305 1,496,081 -35,211 0.00% 19,905,518
2008-12-11 2008-12-09 12.596 1,531,292 +5,135 0.00% 19,288,504
2008-12-10 2008-12-08 13.223 1,526,157 -131,673 0.00% 20,180,852
2008-12-09 2008-12-05 12.024 1,657,830 -5,501 0.00% 19,933,205
2008-12-08 2008-12-04 11.696 1,663,331 -36,678 0.00% 19,455,147
2008-12-05 2008-12-03 11.560 1,700,009 -1,834 0.00% 19,652,402
2008-12-04 2008-12-02 11.178 1,701,843 +2,568 0.00% 19,024,003
2008-12-03 2008-12-01 11.669 1,699,275 -3,668 0.00% 19,829,236
2008-12-02 2008-11-28 11.151 1,702,943 -6,235 0.00% 18,989,869
2008-12-01 2008-11-27 11.451 1,709,178 +1,834 0.00% 19,571,997
2008-11-28 2008-11-26 11.178 1,707,344 -39,245 0.00% 19,085,496
2008-11-27 2008-11-25 10.715 1,746,589 -26,042 0.00% 18,714,655
2008-11-26 2008-11-24 10.224 1,772,631 +6,236 0.00% 18,123,754
2008-11-25 2008-11-21 10.388 1,766,395 -13,571 0.00% 18,348,956
2008-11-24 2008-11-20 9.788 1,779,966 +15,404 0.00% 17,422,269
2008-11-21 2008-11-19 10.224 1,764,562 +11,004 0.00% 18,041,255
2008-11-20 2008-11-18 10.579 1,753,558 +42,546 0.00% 18,550,278
2008-11-19 2008-11-17 11.206 1,711,012 -3,668 0.00% 19,173,148
2008-11-18 2008-11-14 11.288 1,714,680 -18,339 0.00% 19,354,501
2008-11-17 2008-11-13 11.042 1,733,019 +31,176 0.00% 19,136,253
2008-11-14 2008-11-12 11.587 1,701,843 -4,768 0.00% 19,720,003
2008-11-13 2008-11-11 11.397 1,706,611 -4,401 0.00% 19,449,542
2008-11-12 2008-11-10 11.833 1,711,012 +4,401 0.00% 20,246,098
2008-11-11 2008-11-07 10.988 1,706,611 +33,010 0.00% 18,751,592
2008-11-10 2008-11-06 10.470 1,673,601 +16,872 0.00% 17,521,920
2008-11-07 2008-11-05 11.803 1,656,729 -61,619 0.00% 19,555,064
2008-11-06 2008-11-04 11.185 1,718,348 +34,920 0.00% 19,219,968
2008-11-05 2008-11-03 10.679 1,683,428 +26,687 0.00% 17,977,803
2008-11-04 2008-10-31 10.398 1,656,741 -24,196 0.00% 17,227,205
2008-11-03 2008-10-30 10.651 1,680,937 -34,160 0.00% 17,903,961
2008-10-31 2008-10-29 8.937 1,715,097 +2,491 0.00% 15,327,604
2008-10-30 2008-10-28 9.077 1,712,606 -58,712 0.00% 15,545,992
2008-10-29 2008-10-27 7.363 1,771,318 +56,933 0.00% 13,042,363
2008-10-28 2008-10-24 8.178 1,714,385 +8,896 0.00% 14,020,381
2008-10-24 2008-10-22 9.218 1,705,489 +32,380 0.00% 15,721,039
2008-10-23 2008-10-21 9.949 1,673,109 -26,687 0.00% 16,645,083
2008-10-22 2008-10-20 10.314 1,699,796 -35,583 0.00% 17,531,591
2008-10-21 2008-10-17 9.836 1,735,379 +75,436 0.00% 17,069,502
2008-10-20 2008-10-16 10.539 1,659,943 +50,172 0.00% 17,493,750
2008-10-17 2008-10-15 11.410 1,609,771 +14,233 0.00% 18,367,439
2008-10-16 2008-10-14 12.225 1,595,538 -22,417 0.00% 19,505,401
2008-10-15 2008-10-13 11.803 1,617,955 -30,957 0.00% 19,097,398
2008-10-14 2008-10-10 10.539 1,648,912 +20,282 0.00% 17,377,497
2008-10-13 2008-10-09 11.410 1,628,630 +7,117 0.00% 18,582,619
2008-10-10 2008-10-08 10.960 1,621,513 +6,049 0.00% 17,772,295
2008-10-09 2008-10-06 12.506 1,615,464 +87,178 0.00% 20,202,995
2008-10-08 2008-10-03 13.490 1,528,286 +194,638 0.00% 20,615,997
2008-10-03 2008-09-30 14.164 1,333,648 +13,166 0.00% 18,889,925
2008-10-02 2008-09-29 13.799 1,320,482 +15,301 0.00% 18,221,010
2008-09-30 2008-09-26 14.698 1,305,181 +3,202 0.00% 19,183,635
2008-09-25 2008-09-23 14.810 1,301,979 +3,558 0.00% 19,282,932
2008-09-24 2008-09-22 15.373 1,298,421 -23,128 0.00% 19,960,036
2008-09-23 2008-09-19 15.288 1,321,549 -44,123 0.00% 20,204,153
2008-09-22 2008-09-18 13.209 1,365,672 -3,914 0.00% 18,038,596
2008-09-19 2008-09-17 13.293 1,369,586 +20,638 0.00% 18,205,764
2008-09-18 2008-09-16 14.473 1,348,948 -40,921 0.00% 19,523,645
2008-09-17 2008-09-12 15.766 1,389,869 +8,896 0.00% 21,912,665
2008-09-16 2008-09-11 16.103 1,380,973 +16,012 0.00% 22,238,131
2008-09-12 2008-09-10 16.750 1,364,961 +10,675 0.00% 22,862,566
2008-09-11 2008-09-09 17.143 1,354,286 -7,116 0.00% 23,216,604
2008-09-10 2008-09-08 17.424 1,361,402 -10,675 0.00% 23,721,194
2008-09-09 2008-09-05 16.862 1,372,077 +3,558 0.00% 23,135,996
2008-09-05 2008-09-03 17.227 1,368,519 +2,491 0.00% 23,575,981
2008-09-04 2008-09-02 17.565 1,366,028 +5,337 0.00% 23,993,748
2008-09-03 2008-09-01 17.649 1,360,691 +5,338 0.00% 24,014,725
2008-09-02 2008-08-29 17.986 1,355,353 -3,559 0.00% 24,377,595
2008-09-01 2008-08-28 17.677 1,358,912 +356 0.00% 24,021,518
2008-08-29 2008-08-27 17.902 1,358,556 -10,675 0.00% 24,320,665
2008-08-27 2008-08-25 17.396 1,369,231 -19,926 0.00% 23,819,127
2008-08-26 2008-08-21 16.778 1,389,157 +3,558 0.00% 23,306,880
2008-08-25 2008-08-20 17.171 1,385,599 -1,779 0.00% 23,792,345
2008-08-21 2008-08-19 16.581 1,387,378 +7,117 0.00% 23,004,102
2008-08-20 2008-08-18 16.974 1,380,261 +3,202 0.00% 23,429,155
2008-08-19 2008-08-15 17.115 1,377,059 +10,675 0.00% 23,568,303
2008-08-18 2008-08-14 17.199 1,366,384 +712 0.00% 23,500,801
2008-08-15 2008-08-13 17.424 1,365,672 +16,724 0.00% 23,795,595
2008-08-14 2008-08-12 18.548 1,348,948 +1,779 0.00% 25,020,594
2008-08-13 2008-08-11 18.773 1,347,169 -1,068 0.00% 25,290,477
2008-08-12 2008-08-08 18.801 1,348,237 -7,116 0.00% 25,348,416
2008-08-11 2008-08-07 19.223 1,355,353 -5,694 0.00% 26,053,555
2008-08-08 2008-08-05 18.914 1,361,047 +12,810 0.00% 25,742,259
2008-08-07 2008-08-04 19.110 1,348,237 -3,558 0.00% 25,765,206
2008-08-05 2008-08-01 19.616 1,351,795 -1,779 0.00% 26,517,021
2008-08-04 2008-07-31 19.335 1,353,574 -7,117 0.00% 26,171,518
2008-08-01 2008-07-30 19.448 1,360,691 -5,337 0.00% 26,462,086
2008-07-31 2008-07-29 18.801 1,366,028 +3,558 0.00% 25,682,908
2008-07-29 2008-07-25 19.251 1,362,470 +2,135 0.00% 26,228,653
2008-07-28 2008-07-24 19.448 1,360,335 -11,031 0.00% 26,455,163
2008-07-25 2008-07-23 19.448 1,371,366 -19,214 0.00% 26,669,688
2008-07-23 2008-07-21 18.689 1,390,580 -7,117 0.00% 25,988,194
2008-07-22 2008-07-18 18.211 1,397,697 -27,755 0.00% 25,453,441
2008-07-21 2008-07-17 18.099 1,425,452 -19,570 0.00% 25,798,647
2008-07-18 2008-07-16 17.537 1,445,022 -712 0.00% 25,340,636
2008-07-17 2008-07-15 17.452 1,445,734 +36,295 0.00% 25,231,232
2008-07-16 2008-07-14 18.267 1,409,439 -1,424 0.00% 25,746,495
2008-07-15 2008-07-11 18.267 1,410,863 -25,263 0.00% 25,772,507
2008-07-14 2008-07-10 17.874 1,436,126 -1,780 0.00% 25,668,952
2008-07-11 2008-07-09 17.424 1,437,906 -14,233 0.00% 25,054,207
2008-07-10 2008-07-08 16.609 1,452,139 +7,828 0.00% 24,118,714
2008-07-09 2008-07-07 17.059 1,444,311 -5,337 0.00% 24,638,138
2008-07-08 2008-07-04 16.637 1,449,648 +7,117 0.00% 24,118,080
2008-07-07 2008-07-03 16.412 1,442,531 +13,877 0.00% 23,675,353
2008-07-04 2008-07-02 17.255 1,428,654 -25,976 0.00% 24,652,099
2008-07-02 2008-06-27 17.480 1,454,630 +10,675 0.00% 25,427,367
2008-06-27 2008-06-25 18.070 1,443,955 -7,116 0.00% 26,092,945
2008-06-25 2008-06-23 17.902 1,451,071 +12,810 0.00% 25,976,855
2008-06-24 2008-06-20 17.761 1,438,261 +2,490 0.00% 25,545,432
2008-06-20 2008-06-18 18.211 1,435,771 +5,338 0.00% 26,146,806
2008-06-18 2008-06-16 18.504 1,430,433 -6,405 0.00% 26,469,236
2008-06-17 2008-06-13 18.078 1,436,838 +21,158 0.00% 25,975,136
2008-06-16 2008-06-12 18.590 1,415,680 +3,166 0.00% 26,316,962
2008-06-12 2008-06-10 18.618 1,412,514 +2,463 0.00% 26,298,257
2008-06-11 2008-06-06 19.584 1,410,051 -7,388 0.00% 27,615,121
2008-06-06 2008-06-04 19.272 1,417,439 +5,277 0.00% 27,316,621
2008-06-05 2008-06-03 19.442 1,412,162 +1,056 0.00% 27,455,764
2008-06-03 2008-05-30 19.755 1,411,106 -2,815 0.00% 27,876,442
2008-06-02 2008-05-29 19.187 1,413,921 -3,518 0.00% 27,128,253
2008-05-29 2008-05-27 18.902 1,417,439 +17,591 0.00% 26,792,851
2008-05-28 2008-05-26 18.760 1,399,848 +15,831 0.00% 26,261,391
2008-05-27 2008-05-23 19.272 1,384,017 +8,092 0.00% 26,672,518
2008-05-26 2008-05-22 19.471 1,375,925 +4,573 0.00% 26,790,341
2008-05-22 2008-05-20 19.471 1,371,352 +21,460 0.00% 26,701,301
2008-05-20 2008-05-16 20.039 1,349,892 -3,518 0.00% 27,050,858
2008-05-19 2008-05-15 20.551 1,353,410 -2,111 0.00% 27,813,816
2008-05-16 2008-05-14 20.437 1,355,521 -10,554 0.00% 27,703,079
2008-05-15 2008-05-13 20.238 1,366,075 -21,460 0.00% 27,646,964
2008-05-14 2008-05-09 19.300 1,387,535 +5,981 0.00% 26,779,757
2008-05-13 2008-05-08 19.755 1,381,554 -21,109 0.00% 27,292,642
2008-05-09 2008-05-07 19.812 1,402,663 +25,682 0.00% 27,789,391
2008-05-08 2008-05-06 20.466 1,376,981 -10,554 0.00% 28,180,802
2008-05-07 2008-05-05 20.295 1,387,535 -3,518 0.00% 28,160,156
2008-05-06 2008-05-02 20.437 1,391,053 -21,109 0.00% 28,429,255
2008-05-05 2008-04-30 20.011 1,412,162 -8,795 0.00% 28,258,564
2008-05-02 2008-04-29 20.039 1,420,957 -12,665 0.00% 28,474,949
2008-04-30 2008-04-28 19.641 1,433,622 -11,258 0.00% 28,158,247
2008-04-29 2008-04-25 19.215 1,444,880 +704 0.00% 27,763,319
2008-04-28 2008-04-24 19.414 1,444,176 -36,589 0.00% 28,037,141
2008-04-25 2008-04-23 18.845 1,480,765 -17,590 0.00% 27,905,678
2008-04-24 2008-04-22 18.561 1,498,355 -10,554 0.00% 27,811,269
2008-04-23 2008-04-21 18.050 1,508,909 -7,037 0.00% 27,235,144
2008-04-22 2008-04-18 17.509 1,515,946 -7,036 0.00% 26,543,449
2008-04-21 2008-04-17 18.220 1,522,982 +5,629 0.00% 27,748,896
2008-04-17 2008-04-15 18.135 1,517,353 -3,518 0.00% 27,516,945
2008-04-16 2008-04-14 17.964 1,520,871 +11,610 0.00% 27,321,363
2008-04-15 2008-04-11 19.073 1,509,261 -14,424 0.00% 28,785,897
2008-04-14 2008-04-10 18.561 1,523,685 -73,880 0.00% 28,281,424
2008-04-11 2008-04-09 17.907 1,597,565 -1,759 0.00% 28,608,296
2008-04-10 2008-04-08 18.192 1,599,324 +76,694 0.00% 29,094,395
2008-04-09 2008-04-07 18.504 1,522,630 -270,189 0.00% 28,175,282
2008-04-08 2008-04-03 18.533 1,792,819 -100,618 0.00% 33,225,915
2008-04-07 2008-04-02 17.936 1,893,437 -81,619 0.00% 33,960,425
2008-04-03 2008-04-01 17.112 1,975,056 -110,468 0.00% 33,796,273
2008-04-02 2008-03-31 16.515 2,085,524 +107,301 0.00% 34,441,672
2008-04-01 2008-03-28 16.969 1,978,223 -24,978 0.00% 33,569,315
2008-03-31 2008-03-27 16.259 2,003,201 +103,784 0.00% 32,569,678
2008-03-28 2008-03-26 16.088 1,899,417 -61,567 0.00% 30,558,333
2008-03-27 2008-03-25 15.861 1,960,984 -60,863 0.00% 31,102,919
2008-03-26 2008-03-20 14.553 2,021,847 +15,831 0.00% 29,424,640
2008-03-25 2008-03-19 15.321 2,006,016 -44,328 0.00% 30,733,786
2008-03-20 2008-03-18 14.752 2,050,344 -1,759 0.00% 30,247,326
2008-03-19 2008-03-17 14.269 2,052,103 -1,202,483 0.00% 29,281,666
2008-03-18 2008-03-14 15.264 3,254,586 -12,314 0.00% 49,677,867
2008-03-17 2008-03-13 15.292 3,266,900 +7,037 0.00% 49,958,688
2008-03-14 2008-03-12 16.287 3,259,863 -8,796 0.00% 53,094,175
2008-03-12 2008-03-10 15.776 3,268,659 -27,089 0.00% 51,565,057
2008-03-11 2008-03-07 15.804 3,295,748 +11,258 0.00% 52,086,082
2008-03-07 2008-03-05 16.003 3,284,490 +5,981 0.00% 52,561,681
2008-03-06 2008-03-04 16.117 3,278,509 +24,978 0.00% 52,838,727
2008-03-05 2008-03-03 16.543 3,253,531 +47,846 0.00% 53,823,364
2008-03-04 2008-02-29 17.197 3,205,685 +103,080 0.00% 55,127,605
2008-03-03 2008-02-28 17.197 3,102,605 -118,208 0.00% 53,354,956
2008-02-29 2008-02-27 16.941 3,220,813 -57,696 0.00% 54,563,808
2008-02-28 2008-02-26 15.975 3,278,509 -38,699 0.00% 52,372,777
2008-02-27 2008-02-25 15.662 3,317,208 -7,036 0.00% 51,953,787
2008-02-26 2008-02-22 15.861 3,324,244 +7,739 0.00% 52,725,414
2008-02-25 2008-02-21 16.174 3,316,505 +2,111 0.00% 53,639,637
2008-02-21 2008-02-19 16.856 3,314,394 +4,574 0.00% 55,866,534
2008-02-20 2008-02-18 16.316 3,309,820 +136,150 0.00% 54,001,916
2008-02-19 2008-02-15 16.770 3,173,670 -13,017 0.00% 53,223,899
2008-02-18 2008-02-14 16.571 3,186,687 -20,757 0.00% 52,808,140
2008-02-15 2008-02-13 15.804 3,207,444 -77,398 0.00% 50,690,524
2008-02-14 2008-02-12 15.406 3,284,842 +66,844 0.00% 50,606,544
2008-02-13 2008-02-11 15.236 3,217,998 +18,646 0.00% 49,027,919
2008-02-12 2008-02-06 16.117 3,199,352 +66,492 0.00% 51,562,978
2008-02-11 2008-02-04 17.623 3,132,860 +3,166 0.00% 55,210,996
2008-02-05 2008-02-01 16.628 3,129,694 -17,942 0.00% 52,041,601
2008-02-04 2008-01-31 15.321 3,147,636 +7,036 0.00% 48,224,327
2008-02-01 2008-01-30 15.832 3,140,600 +7,740 0.00% 49,723,390
2008-01-31 2008-01-29 16.770 3,132,860 +166,405 0.00% 52,539,496
2008-01-30 2008-01-28 16.571 2,966,455 -149,870 0.00% 49,158,568
2008-01-29 2008-01-25 17.595 3,116,325 -43,625 0.00% 54,831,016
2008-01-28 2008-01-24 16.031 3,159,950 -5,628 0.00% 50,658,487
2008-01-25 2008-01-23 16.429 3,165,578 -37,996 0.00% 52,008,432
2008-01-24 2008-01-22 14.155 3,203,574 +11,610 0.00% 45,347,882
2008-01-23 2008-01-21 16.060 3,191,964 +59,456 0.00% 51,262,447
2008-01-22 2008-01-18 17.424 3,132,508 +395,081 0.00% 54,581,513
2008-01-21 2008-01-17 17.168 2,737,427 -3,870 0.00% 46,997,244
2008-01-18 2008-01-16 16.628 2,741,297 +35,181 0.00% 45,583,205
2008-01-17 2008-01-15 17.424 2,706,116 +10,555 0.00% 47,151,964
2008-01-16 2008-01-14 17.822 2,695,561 +14,072 0.00% 48,040,731
2008-01-15 2008-01-11 18.334 2,681,489 -10,554 0.00% 49,161,898
2008-01-14 2008-01-10 18.504 2,692,043 +2,814 0.00% 49,814,513
2008-01-11 2008-01-09 18.732 2,689,229 -18,998 0.00% 50,373,961
2008-01-10 2008-01-08 17.652 2,708,227 -5,980 0.00% 47,804,587
2008-01-09 2008-01-07 17.055 2,714,207 +19,349 0.00% 46,289,994
2008-01-08 2008-01-04 17.652 2,694,858 +14,776 0.00% 47,568,602
2008-01-07 2008-01-03 17.481 2,680,082 +35,885 0.00% 46,850,702
2008-01-04 2008-01-02 18.504 2,644,197 -3,870 0.00% 48,929,153
2008-01-03 2007-12-31 18.789 2,648,067 +72,472 0.00% 49,753,465
2008-01-02 2007-12-27 19.130 2,575,595 +37,292 0.00% 49,270,338
2007-12-28 2007-12-24 19.755 2,538,303 -4,222 0.00% 50,144,254
2007-12-27 2007-12-20 18.931 2,542,525 -3,518 0.00% 48,131,829
2007-12-21 2007-12-19 18.845 2,546,043 +3,870 0.00% 47,981,317
2007-12-20 2007-12-18 18.675 2,542,173 -2,814 0.00% 47,474,825
2007-12-19 2007-12-17 18.675 2,544,987 +59,807 0.00% 47,527,376
2007-12-18 2007-12-14 19.329 2,485,180 +36,940 0.00% 48,035,207
2007-12-17 2007-12-13 19.812 2,448,240 +48,902 0.00% 48,504,236
2007-12-14 2007-12-12 20.522 2,399,338 +39,754 0.00% 49,240,396
2007-12-13 2007-12-11 21.176 2,359,584 -26,034 0.00% 49,967,155
2007-12-12 2007-12-10 20.835 2,385,618 +137,206 0.00% 49,704,737
2007-12-11 2007-12-07 21.347 2,248,412 +23,923 0.00% 47,996,408
2007-12-10 2007-12-06 21.887 2,224,489 +81,971 0.00% 48,687,098
2007-12-07 2007-12-05 22.114 2,142,518 -23,219 0.00% 47,380,210
2007-12-06 2007-12-04 21.176 2,165,737 +87,249 0.00% 45,862,201
2007-12-05 2007-12-03 21.233 2,078,488 +77,046 0.00% 44,132,754
2007-12-04 2007-11-30 21.262 2,001,442 +84,082 0.00% 42,553,718
2007-12-03 2007-11-29 21.461 1,917,360 -65,436 0.00% 41,147,506
2007-11-30 2007-11-28 21.205 1,982,796 -19,702 0.00% 42,044,556
2007-11-29 2007-11-27 20.835 2,002,498 +105,895 0.00% 41,722,370
2007-11-28 2007-11-26 21.091 1,896,603 -129,466 0.00% 40,001,221
2007-11-27 2007-11-23 20.153 2,026,069 +117,856 0.00% 40,831,315
2007-11-26 2007-11-22 19.556 1,908,213 +6,333 0.00% 37,317,126
2007-11-23 2007-11-21 20.039 1,901,880 +283,558 0.00% 38,112,298
2007-11-22 2007-11-20 21.148 1,618,322 +22,164 0.00% 34,224,001
2007-11-21 2007-11-19 20.778 1,596,158 +16,183 0.00% 33,165,470
2007-11-20 2007-11-16 21.148 1,579,975 +28,145 0.00% 33,413,045
2007-11-19 2007-11-15 22.228 1,551,830 -4,222 0.00% 34,494,019
2007-11-16 2007-11-14 22.683 1,556,052 -269,486 0.00% 35,295,546
2007-11-15 2007-11-13 21.176 1,825,538 +263,154 0.00% 38,658,060
2007-11-14 2007-11-12 21.347 1,562,384 +85,841 0.00% 33,351,903
2007-11-13 2007-11-09 22.313 1,476,543 +144,594 0.00% 32,946,453
2007-11-12 2007-11-08 22.057 1,331,949 +203,345 0.00% 29,379,353
2007-11-09 2007-11-07 22.825 1,128,604 -1,407 0.00% 25,760,248
2007-11-08 2007-11-06 22.569 1,130,011 -10,906 0.00% 25,503,282
2007-11-07 2007-11-05 22.029 1,140,917 +17,239 0.00% 25,133,250
2007-11-06 2007-11-02 23.479 1,123,678 +13,017 0.00% 26,382,432
2007-11-05 2007-11-01 24.530 1,110,661 -4,222 0.00% 27,244,900
2007-11-02 2007-10-31 24.758 1,114,883 +1,407 0.00% 27,601,987
2007-11-01 2007-10-30 24.985 1,113,476 -21,108 0.00% 27,820,353
2007-10-31 2007-10-29 23.507 1,134,584 -4,222 0.00% 26,670,740
2007-10-30 2007-10-26 22.086 1,138,806 +10,202 0.00% 25,151,487
2007-10-29 2007-10-25 22.143 1,128,604 -33,773 0.00% 24,990,327
2007-10-26 2007-10-24 20.835 1,162,377 +20,405 0.00% 24,218,313
2007-10-25 2007-10-23 20.721 1,141,972 +2,814 0.00% 23,663,332
2007-10-24 2007-10-22 20.039 1,139,158 +10,906 0.00% 22,827,901
2007-10-23 2007-10-18 20.750 1,128,252 -8,795 0.00% 23,411,103
2007-10-22 2007-10-17 20.750 1,137,047 +7,388 0.00% 23,593,598
2007-10-18 2007-10-16 20.466 1,129,659 -10,554 0.00% 23,119,198
2007-10-17 2007-10-15 20.892 1,140,213 +3,518 0.00% 23,821,342
2007-10-16 2007-10-12 21.034 1,136,695 +7,036 0.00% 23,909,394
2007-10-15 2007-10-11 21.347 1,129,659 +2,814 0.00% 24,114,608
2007-10-12 2007-10-10 21.148 1,126,845 -16,535 0.00% 23,830,328
2007-10-11 2007-10-09 20.835 1,143,380 +7,740 0.00% 23,822,507
2007-10-10 2007-10-08 20.721 1,135,640 +352 0.00% 23,532,123
2007-10-09 2007-10-05 20.238 1,135,288 +8,092 0.00% 22,976,239
2007-10-08 2007-10-04 19.897 1,127,196 +10,554 0.00% 22,427,992
2007-10-05 2007-10-03 20.551 1,116,642 -3,870 0.00% 22,948,017
2007-10-04 2007-10-02 20.608 1,120,512 -2,815 0.00% 23,091,249
2007-10-03 2007-09-28 20.153 1,123,327 +9,851 0.00% 22,638,380
2007-10-02 2007-09-27 20.210 1,113,476 -10,202 0.00% 22,503,153
2007-09-28 2007-09-25 20.181 1,123,678 +18,294 0.00% 22,677,393
2007-09-27 2007-09-24 22.134 1,105,384 +22,164 0.00% 24,466,518
2007-09-25 2007-09-21 21.584 1,083,220 +23,200 0.00% 23,379,681
2007-09-24 2007-09-20 21.323 1,060,020 -1,726 0.00% 22,602,554
2007-09-21 2007-09-19 20.627 1,061,746 -4,142 0.00% 21,901,117
2007-09-20 2007-09-18 19.816 1,065,888 +6,903 0.00% 21,121,916
2007-09-19 2007-09-17 19.903 1,058,985 -3,106 0.00% 21,077,164
2007-09-18 2007-09-14 20.251 1,062,091 -8,284 0.00% 21,508,224
2007-09-17 2007-09-13 19.874 1,070,375 -228,849 0.00% 21,272,852
2007-09-14 2007-09-12 19.758 1,299,224 -177,073 0.00% 25,670,483
2007-09-13 2007-09-11 19.787 1,476,297 -131,510 0.00% 29,211,918
2007-09-12 2007-09-10 19.874 1,607,807 +29,340 0.00% 31,953,885
2007-09-11 2007-09-07 20.106 1,578,467 -28,995 0.00% 31,736,616
2007-09-10 2007-09-06 19.816 1,607,462 -1,725 0.00% 31,853,888
2007-09-07 2007-09-05 19.266 1,609,187 -28,304 0.00% 31,002,292
2007-09-06 2007-09-04 19.266 1,637,491 +16,568 0.00% 31,547,591
2007-09-05 2007-09-03 18.860 1,620,923 -5,868 0.00% 30,570,955
2007-09-04 2007-08-31 18.918 1,626,791 +2,071 0.00% 30,775,887
2007-09-03 2007-08-30 18.165 1,624,720 -8,975 0.00% 29,512,888
2007-08-31 2007-08-29 17.383 1,633,695 +6,904 0.00% 28,398,007
2007-08-30 2007-08-28 17.672 1,626,791 +30,375 0.00% 28,749,297
2007-08-29 2007-08-27 17.817 1,596,416 -37,969 0.00% 28,443,748
2007-08-27 2007-08-23 16.977 1,634,385 -32,791 0.00% 27,747,101
2007-08-24 2007-08-22 16.600 1,667,176 -12,081 0.00% 27,675,897
2007-08-23 2007-08-21 16.137 1,679,257 +32,791 0.00% 27,098,048
2007-08-22 2007-08-20 15.789 1,646,466 -79,734 0.00% 25,996,502
2007-08-21 2007-08-17 14.138 1,726,200 +69,034 0.00% 24,404,874
2007-08-20 2007-08-16 14.630 1,657,166 +21,746 0.00% 24,245,047
2007-08-17 2007-08-15 15.442 1,635,420 +18,639 0.00% 25,253,533
2007-08-16 2007-08-14 15.992 1,616,781 -691 0.00% 25,855,677
2007-08-15 2007-08-13 16.079 1,617,472 +61,786 0.00% 26,007,307
2007-08-14 2007-08-10 16.021 1,555,686 +21,056 0.00% 24,923,711
2007-08-13 2007-08-09 16.456 1,534,630 +62,475 0.00% 25,253,272
2007-08-10 2007-08-08 16.485 1,472,155 +11,736 0.00% 24,267,858
2007-08-09 2007-08-07 15.789 1,460,419 +10,701 0.00% 23,058,955
2007-08-08 2007-08-06 15.992 1,449,718 -5,178 0.00% 23,183,993
2007-08-07 2007-08-03 16.629 1,454,896 -5,523 0.00% 24,194,100
2007-08-06 2007-08-02 16.398 1,460,419 +39,695 0.00% 23,947,465
2007-08-03 2007-08-01 16.311 1,420,724 -1,726 0.00% 23,173,079
2007-08-02 2007-07-31 17.093 1,422,450 +3,452 0.00% 24,313,902
2007-08-01 2007-07-30 16.514 1,418,998 +70,070 0.00% 23,432,697
2007-07-31 2007-07-27 16.398 1,348,928 +44,181 0.00% 22,119,272
2007-07-30 2007-07-26 16.948 1,304,747 +1,036 0.00% 22,113,007
2007-07-27 2007-07-25 17.064 1,303,711 +1,726 0.00% 22,246,529
2007-07-26 2007-07-24 17.325 1,301,985 +6,903 0.00% 22,556,557
2007-07-25 2007-07-23 17.499 1,295,082 -5,523 0.00% 22,662,084
2007-07-24 2007-07-20 17.354 1,300,605 -3,106 0.00% 22,570,328
2007-07-23 2007-07-19 16.890 1,303,711 +67,308 0.00% 22,019,909
2007-07-20 2007-07-18 16.514 1,236,403 +20,711 0.00% 20,417,405
2007-07-18 2007-07-16 16.861 1,215,692 +73,176 0.00% 20,498,033
2007-07-17 2007-07-13 17.035 1,142,516 -46,598 0.00% 19,462,797
2007-07-16 2007-07-12 16.803 1,189,114 -177,763 0.00% 19,980,996
2007-07-13 2007-07-11 16.948 1,366,877 +6,558 0.00% 23,165,994
2007-07-12 2007-07-10 17.383 1,360,319 -6,904 0.00% 23,645,998
2007-07-11 2007-07-09 17.064 1,367,223 -20,710 0.00% 23,330,298
2007-07-10 2007-07-06 16.948 1,387,933 +13,807 0.00% 23,522,854
2007-07-09 2007-07-05 16.716 1,374,126 +12,771 0.00% 22,970,371
2007-07-06 2007-07-04 16.253 1,361,355 -6,213 0.00% 22,125,846
2007-07-05 2007-07-03 15.847 1,367,568 +6,904 0.00% 21,672,145
2007-07-04 2007-06-29 15.586 1,360,664 -4,833 0.00% 21,207,956
2007-07-03 2007-06-28 15.702 1,365,497 +4,142 0.00% 21,441,525
2007-06-29 2007-06-27 15.384 1,361,355 +30,721 0.00% 20,942,646
2007-06-28 2007-06-26 15.065 1,330,634 +23,471 0.00% 20,045,994
2007-06-27 2007-06-25 15.065 1,307,163 +94,232 0.00% 19,692,404
2007-06-26 2007-06-22 15.413 1,212,931 0.00% 18,694,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top