History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,760,210 | +0 | 0.00% | 20,259,941 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,760,210 | +0 | 0.00% | 20,121,931 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,760,210 | +0 | 0.00% | 20,094,329 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,760,210 | +0 | 0.00% | 20,121,931 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,760,210 | +0 | 0.00% | 20,342,748 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,760,210 | +0 | 0.00% | 20,425,554 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,760,210 | +0 | 0.00% | 20,646,371 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,760,210 | +0 | 0.00% | 20,646,371 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,760,210 | +0 | 0.00% | 20,370,350 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,760,210 | +10,000 | 0.00% | 20,149,533 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,750,210 | -20,000 | 0.00% | 21,314,128 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,770,210 | +1,000,000 | 0.00% | 20,915,086 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,770,210 | +1,000,000 | 0.00% | 13,294,277 |
| 2025-08-01 | 2025-07-30 | 8.190 | 770,210 | +5,000 | 0.00% | 6,308,020 |
| 2025-07-30 | 2025-07-28 | 8.340 | 765,210 | -28,000 | 0.00% | 6,381,851 |
| 2025-06-05 | 2025-06-03 | 7.160 | 793,210 | -20,000 | 0.00% | 5,679,384 |
| 2025-06-04 | 2025-06-02 | 6.920 | 813,210 | -150,000 | 0.00% | 5,627,413 |
| 2025-05-27 | 2025-05-23 | 7.030 | 963,210 | -10,000 | 0.00% | 6,771,366 |
| 2025-05-22 | 2025-05-20 | 6.930 | 973,210 | -10,000 | 0.00% | 6,744,345 |
| 2025-05-16 | 2025-05-14 | 6.900 | 983,210 | -5,000 | 0.00% | 6,784,149 |
| 2025-05-07 | 2025-05-02 | 6.380 | 988,210 | -430,000 | 0.00% | 6,304,780 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,418,210 | +46,322 | 0.00% | 10,072,077 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,371,888 | +145,100 | 0.00% | 9,672,189 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,226,788 | -48,367 | 0.00% | 7,888,268 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,275,155 | -29,020 | 0.00% | 9,069,287 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,304,175 | -14,510 | 0.00% | 9,208,276 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,318,685 | -4,837 | 0.00% | 9,160,772 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,323,522 | +9,674 | 0.00% | 8,045,078 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,313,848 | +43,213 | 0.00% | 9,086,477 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,270,635 | -187,104 | 0.00% | 8,814,783 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,457,739 | -9,355 | 0.00% | 9,832,303 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,467,094 | -1,872 | 0.00% | 9,801,309 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,468,966 | +9,356 | 0.00% | 9,562,582 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,459,610 | -9,356 | 0.00% | 9,595,289 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,468,966 | -4,677 | 0.00% | 9,436,965 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,473,643 | +140,328 | 0.00% | 9,167,721 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,333,315 | +26,195 | 0.00% | 8,807,799 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,307,120 | -28,066 | 0.00% | 8,467,091 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,335,186 | +93,552 | 0.00% | 8,734,526 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,241,634 | +4,678 | 0.00% | 7,803,996 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,236,956 | -4,678 | 0.00% | 7,999,370 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,241,634 | -28,065 | 0.00% | 7,870,357 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,269,699 | -1,001 | 0.00% | 7,356,076 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,270,700 | -9,356 | 0.00% | 7,212,464 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,280,056 | -37,420 | 0.00% | 7,470,811 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,317,476 | -161,624 | 0.00% | 7,914,531 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,479,100 | -4,678 | 0.00% | 8,743,168 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,483,778 | -143,134 | 0.00% | 8,501,193 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,626,912 | -9,356 | 0.00% | 9,634,295 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,636,268 | +123,678 | 0.00% | 11,087,437 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,512,590 | -2,595 | 0.00% | 9,812,128 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,515,185 | -6,918 | 0.00% | 9,811,441 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,522,103 | -8,648 | 0.00% | 9,891,439 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,530,751 | -12,108 | 0.00% | 10,283,947 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,542,859 | +2,595 | 0.00% | 10,508,014 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,540,264 | -17,297 | 0.00% | 10,045,080 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,557,561 | -3,459 | 0.00% | 8,879,144 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,561,020 | +4,324 | 0.00% | 8,826,661 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,556,696 | +86,481 | 0.00% | 8,298,199 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,470,215 | -86,481 | 0.00% | 8,024,204 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,556,696 | -8,648 | 0.00% | 8,244,198 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,565,344 | -1,730 | 0.00% | 8,036,591 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,567,074 | +4,325 | 0.00% | 8,099,835 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,562,749 | -77,833 | 0.00% | 8,095,550 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,640,582 | +25,944 | 0.00% | 8,631,543 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,614,638 | -8,648 | 0.00% | 8,663,079 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,623,286 | -25,945 | 0.00% | 8,803,331 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,649,231 | -3,459 | 0.00% | 7,895,160 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,652,690 | +6,175 | 0.00% | 7,816,167 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,646,515 | +86,481 | 0.00% | 7,767,924 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,560,034 | +8,648 | 0.00% | 7,558,354 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,551,386 | +116,750 | 0.00% | 7,731,723 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,434,636 | +8,648 | 0.00% | 7,282,582 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,425,988 | -865 | 0.00% | 7,189,215 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,426,853 | +13,837 | 0.00% | 7,226,574 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,413,016 | +4,324 | 0.00% | 7,140,155 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,408,692 | +126,808 | 0.00% | 9,055,364 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,281,884 | +15,045 | 0.00% | 8,288,783 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,266,839 | +7,918 | 0.00% | 8,015,511 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,258,921 | +3,167 | 0.00% | 8,092,605 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,255,754 | +3,959 | 0.00% | 8,405,286 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,251,795 | -4,751 | 0.00% | 8,900,485 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,256,546 | +3,959 | 0.00% | 8,299,504 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,252,587 | +3,168 | 0.00% | 7,909,517 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,249,419 | -1,584 | 0.00% | 7,021,666 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,251,003 | +4,751 | 0.00% | 7,267,554 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,246,252 | +39,591 | 0.00% | 7,601,951 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,206,661 | -792 | 0.00% | 7,406,169 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,207,453 | +39,591 | 0.00% | 7,487,275 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,167,862 | +7,919 | 0.00% | 7,212,278 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,159,943 | -3,168 | 0.00% | 7,075,479 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,163,111 | -4,751 | 0.00% | 7,344,517 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,167,862 | -791 | 0.00% | 7,389,267 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,168,653 | +39,591 | 0.00% | 7,231,922 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,129,062 | +15,836 | 0.00% | 7,514,507 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,113,226 | -792 | 0.00% | 7,409,110 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,114,018 | +7,919 | 0.00% | 7,344,036 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,106,099 | +88,662 | 0.00% | 8,470,737 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,017,437 | +7,325 | 0.00% | 7,763,967 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,010,112 | +3,663 | 0.00% | 7,583,969 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,006,449 | +3,663 | 0.00% | 7,446,555 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,002,786 | +13,186 | 0.00% | 7,693,234 |
| 2022-03-09 | 2022-03-07 | 7.767 | 989,600 | +7,325 | 0.00% | 7,686,636 |
| 2022-02-24 | 2022-02-22 | 8.109 | 982,275 | +21,977 | 0.00% | 7,964,965 |
| 2022-01-25 | 2022-01-21 | 8.054 | 960,298 | -7,326 | 0.00% | 7,734,325 |
| 2022-01-11 | 2022-01-07 | 7.658 | 967,624 | -7,325 | 0.00% | 7,410,267 |
| 2021-12-06 | 2021-12-02 | 7.180 | 974,949 | -2,198 | 0.00% | 7,000,547 |
| 2021-12-03 | 2021-12-01 | 7.003 | 977,147 | +7,325 | 0.00% | 6,842,923 |
| 2021-11-30 | 2021-11-26 | 6.962 | 969,822 | +2,198 | 0.00% | 6,751,909 |
| 2021-11-19 | 2021-11-17 | 7.153 | 967,624 | +3,663 | 0.00% | 6,921,533 |
| 2021-11-17 | 2021-11-15 | 7.153 | 963,961 | +3,663 | 0.00% | 6,895,331 |
| 2021-11-12 | 2021-11-10 | 7.085 | 960,298 | -4,396 | 0.00% | 6,803,584 |
| 2021-11-02 | 2021-10-29 | 7.221 | 964,694 | +4,396 | 0.00% | 6,966,419 |
| 2021-10-26 | 2021-10-22 | 7.412 | 960,298 | +7,325 | 0.00% | 7,118,200 |
| 2021-10-25 | 2021-10-21 | 7.453 | 952,973 | -7,325 | 0.00% | 7,102,931 |
| 2021-10-20 | 2021-10-18 | 7.412 | 960,298 | +7,325 | 0.00% | 7,118,200 |
| 2021-09-23 | 2021-09-20 | 7.399 | 952,973 | +7,326 | 0.00% | 7,050,895 |
| 2021-09-20 | 2021-09-16 | 7.726 | 945,647 | -7,326 | 0.00% | 7,306,508 |
| 2021-09-15 | 2021-09-13 | 7.918 | 952,973 | +7,326 | 0.00% | 7,545,238 |
| 2021-09-09 | 2021-09-07 | 7.795 | 945,647 | -36,628 | 0.00% | 7,371,053 |
| 2021-09-08 | 2021-09-06 | 7.808 | 982,275 | +36,628 | 0.00% | 7,669,967 |
| 2021-08-25 | 2021-08-23 | 7.740 | 945,647 | -29,302 | 0.00% | 7,319,417 |
| 2021-08-10 | 2021-08-06 | 7.440 | 974,949 | -124,533 | 0.00% | 7,253,419 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,099,482 | +4,395 | 0.00% | 8,119,883 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,095,087 | +29,302 | 0.00% | 8,266,813 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,065,785 | +67,841 | 0.00% | 9,509,311 |
| 2021-07-02 | 2021-06-29 | 8.908 | 997,944 | +4,802 | 0.00% | 8,889,460 |
| 2021-06-28 | 2021-06-24 | 8.995 | 993,142 | +13,718 | 0.00% | 8,933,559 |
| 2021-06-17 | 2021-06-15 | 9.010 | 979,424 | +20,578 | 0.00% | 8,824,441 |
| 2021-06-09 | 2021-06-07 | 9.039 | 958,846 | +27,436 | 0.00% | 8,666,995 |
| 2021-06-07 | 2021-06-03 | 9.024 | 931,410 | +27,437 | 0.00% | 8,405,423 |
| 2021-06-01 | 2021-05-28 | 9.331 | 903,973 | -27,437 | 0.00% | 8,434,580 |
| 2021-05-17 | 2021-05-13 | 8.922 | 931,410 | +20,578 | 0.00% | 8,310,369 |
| 2021-05-11 | 2021-05-07 | 9.112 | 910,832 | -20,578 | 0.00% | 8,299,393 |
| 2021-05-07 | 2021-05-05 | 8.937 | 931,410 | +27,437 | 0.00% | 8,323,948 |
| 2021-05-06 | 2021-05-04 | 8.791 | 903,973 | +41,155 | 0.00% | 7,946,956 |
| 2021-05-05 | 2021-05-03 | 8.864 | 862,818 | +20,578 | 0.00% | 7,648,051 |
| 2021-04-28 | 2021-04-26 | 9.345 | 842,240 | +20,577 | 0.00% | 7,870,855 |
| 2021-04-20 | 2021-04-16 | 9.535 | 821,663 | +5,488 | 0.00% | 7,834,287 |
| 2021-04-01 | 2021-03-30 | 9.622 | 816,175 | -48,015 | 0.00% | 7,853,355 |
| 2021-03-31 | 2021-03-29 | 9.739 | 864,190 | -41,155 | 0.00% | 8,416,155 |
| 2021-03-30 | 2021-03-26 | 9.433 | 905,345 | -41,155 | 0.00% | 8,539,774 |
| 2021-03-26 | 2021-03-24 | 9.331 | 946,500 | +27,437 | 0.00% | 8,831,381 |
| 2021-03-17 | 2021-03-15 | 9.637 | 919,063 | -20,578 | 0.00% | 8,856,757 |
| 2021-03-12 | 2021-03-10 | 9.374 | 939,641 | -20,577 | 0.00% | 8,808,479 |
| 2021-03-10 | 2021-03-08 | 9.564 | 960,218 | -20,578 | 0.00% | 9,183,362 |
| 2021-03-09 | 2021-03-05 | 9.462 | 980,796 | -20,577 | 0.00% | 9,280,073 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,001,373 | -48,014 | 0.00% | 9,343,377 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,049,387 | +20,577 | 0.00% | 9,546,590 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,028,810 | -20,577 | 0.00% | 9,554,382 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,049,387 | +20,577 | 0.00% | 9,408,899 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,028,810 | +4,116 | 0.00% | 9,434,390 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,024,694 | -20,578 | 0.00% | 9,307,011 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,045,272 | +49,909 | 0.00% | 9,067,223 |
| 2021-02-09 | 2021-02-05 | 8.660 | 995,363 | -13,718 | 0.00% | 8,619,775 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,009,081 | +13,718 | 0.00% | 8,635,592 |
| 2021-02-02 | 2021-01-29 | 8.572 | 995,363 | +20,578 | 0.00% | 8,532,707 |
| 2021-02-01 | 2021-01-28 | 8.733 | 974,785 | +6,859 | 0.00% | 8,512,628 |
| 2021-01-27 | 2021-01-25 | 8.937 | 967,926 | +20,578 | 0.00% | 8,650,289 |
| 2021-01-21 | 2021-01-19 | 9.126 | 947,348 | -20,578 | 0.00% | 8,645,933 |
| 2021-01-20 | 2021-01-18 | 9.039 | 967,926 | -6,859 | 0.00% | 8,749,069 |
| 2021-01-19 | 2021-01-15 | 9.010 | 974,785 | -6,859 | 0.00% | 8,782,645 |
| 2021-01-13 | 2021-01-11 | 8.835 | 981,644 | -7,340 | 0.00% | 8,672,707 |
| 2020-12-30 | 2020-12-28 | 8.456 | 988,984 | -34,295 | 0.00% | 8,362,676 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,023,279 | +48,014 | 0.00% | 8,473,648 |
| 2020-12-07 | 2020-12-03 | 8.835 | 975,265 | +20,577 | 0.00% | 8,616,349 |
| 2020-12-03 | 2020-12-01 | 9.039 | 954,688 | -20,577 | 0.00% | 8,629,411 |
| 2020-12-02 | 2020-11-30 | 8.864 | 975,265 | -6,859 | 0.00% | 8,644,786 |
| 2020-11-30 | 2020-11-26 | 8.704 | 982,124 | -13,719 | 0.00% | 8,548,082 |
| 2020-11-25 | 2020-11-23 | 8.602 | 995,843 | +13,719 | 0.00% | 8,565,859 |
| 2020-11-17 | 2020-11-13 | 8.718 | 982,124 | +20,577 | 0.00% | 8,562,400 |
| 2020-11-16 | 2020-11-12 | 8.952 | 961,547 | +13,719 | 0.00% | 8,607,299 |
| 2020-11-13 | 2020-11-11 | 9.024 | 947,828 | -20,578 | 0.00% | 8,553,585 |
| 2020-11-11 | 2020-11-09 | 8.616 | 968,406 | +6,859 | 0.00% | 8,343,974 |
| 2020-10-15 | 2020-10-12 | 7.727 | 961,547 | -2,058 | 0.00% | 7,429,753 |
| 2020-10-08 | 2020-10-06 | 7.260 | 963,605 | +2,058 | 0.00% | 6,996,106 |
| 2020-09-28 | 2020-09-24 | 7.377 | 961,547 | +6,859 | 0.00% | 7,093,312 |
| 2020-09-16 | 2020-09-14 | 7.800 | 954,688 | +20,578 | 0.00% | 7,446,347 |
| 2020-09-02 | 2020-08-31 | 8.004 | 934,110 | +6,859 | 0.00% | 7,476,501 |
| 2020-08-24 | 2020-08-20 | 8.383 | 927,251 | +20,578 | 0.00% | 7,773,080 |
| 2020-08-19 | 2020-08-17 | 8.543 | 906,673 | -20,578 | 0.00% | 7,745,979 |
| 2020-08-17 | 2020-08-13 | 8.456 | 927,251 | +20,578 | 0.00% | 7,840,672 |
| 2020-08-10 | 2020-08-06 | 8.398 | 906,673 | -6,860 | 0.00% | 7,613,795 |
| 2020-08-07 | 2020-08-05 | 8.441 | 913,533 | +6,860 | 0.00% | 7,711,357 |
| 2020-08-05 | 2020-08-03 | 8.281 | 906,673 | +20,577 | 0.00% | 7,508,048 |
| 2020-08-03 | 2020-07-30 | 8.412 | 886,096 | +6,859 | 0.00% | 7,453,918 |
| 2020-07-29 | 2020-07-27 | 8.631 | 879,237 | +27,437 | 0.00% | 7,588,495 |
| 2020-07-23 | 2020-07-21 | 8.835 | 851,800 | +6,859 | 0.00% | 7,525,550 |
| 2020-07-22 | 2020-07-20 | 8.879 | 844,941 | -13,718 | 0.00% | 7,501,907 |
| 2020-07-20 | 2020-07-16 | 8.922 | 858,659 | +13,718 | 0.00% | 7,661,259 |
| 2020-07-16 | 2020-07-14 | 9.112 | 844,941 | +6,859 | 0.00% | 7,699,002 |
| 2020-07-14 | 2020-07-10 | 9.316 | 838,082 | +20,578 | 0.00% | 7,807,561 |
| 2020-07-08 | 2020-07-06 | 9.506 | 817,504 | -27,437 | 0.00% | 7,770,796 |
| 2020-07-02 | 2020-06-29 | 9.619 | 844,941 | +47,131 | 0.00% | 8,127,732 |
| 2020-06-26 | 2020-06-23 | 9.666 | 797,810 | -19,430 | 0.00% | 7,711,320 |
| 2020-06-24 | 2020-06-22 | 9.573 | 817,240 | +38,860 | 0.00% | 7,823,412 |
| 2020-06-23 | 2020-06-19 | 9.666 | 778,380 | -12,953 | 0.00% | 7,523,517 |
| 2020-06-17 | 2020-06-15 | 9.480 | 791,333 | +6,476 | 0.00% | 7,502,095 |
| 2020-06-16 | 2020-06-12 | 9.573 | 784,857 | +12,953 | 0.00% | 7,513,411 |
| 2020-06-09 | 2020-06-05 | 9.866 | 771,904 | -595,196 | 0.00% | 7,615,862 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,367,100 | -19,430 | 0.00% | 13,424,939 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,386,530 | -12,953 | 0.00% | 13,465,883 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,399,483 | +12,953 | 0.00% | 13,008,255 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,386,530 | -32,383 | 0.00% | 13,337,433 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,418,913 | +12,953 | 0.00% | 13,342,216 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,405,960 | -12,953 | 0.00% | 13,502,627 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,418,913 | +19,430 | 0.00% | 13,342,216 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,399,483 | +12,953 | 0.00% | 13,094,689 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,386,530 | -19,430 | 0.00% | 13,380,249 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,405,960 | -45,336 | 0.00% | 13,394,085 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,451,296 | +19,430 | 0.00% | 13,489,859 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,431,866 | +71,242 | 0.00% | 13,265,040 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,360,624 | -64,765 | 0.00% | 13,046,219 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,425,389 | -64,766 | 0.00% | 13,711,229 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,490,155 | -129,532 | 0.00% | 14,311,223 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,619,687 | -110,101 | 0.00% | 15,330,153 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,729,788 | -149,609 | 0.00% | 16,612,622 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,879,397 | -259,063 | 0.00% | 18,020,426 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,138,460 | -25,906 | 0.00% | 20,702,538 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,164,366 | +6,476 | 0.00% | 19,883,947 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,157,890 | -51,812 | 0.00% | 20,357,546 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,209,702 | +6,476 | 0.00% | 20,334,565 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,203,226 | -12,953 | 0.00% | 20,411,044 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,216,179 | +71,243 | 0.00% | 21,181,192 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,144,936 | +19,429 | 0.00% | 20,997,061 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,125,507 | +32,383 | 0.00% | 20,839,687 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,093,124 | -6,476 | 0.00% | 21,103,917 |
| 2020-03-05 | 2020-03-03 | 9.959 | 2,099,600 | -25,907 | 0.00% | 20,909,864 |
| 2020-02-26 | 2020-02-24 | 9.789 | 2,125,507 | +25,907 | 0.00% | 20,806,868 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,099,600 | -19,430 | 0.00% | 21,234,048 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,119,030 | -6,477 | 0.00% | 21,299,677 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,125,507 | -19,429 | 0.00% | 21,331,963 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,144,936 | -19,430 | 0.00% | 21,295,127 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,164,366 | -58,289 | 0.00% | 21,087,009 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,222,655 | +12,953 | 0.00% | 20,625,356 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,209,702 | +25,906 | 0.00% | 20,471,039 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,183,796 | +64,766 | 0.00% | 20,871,691 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,119,030 | +32,383 | 0.00% | 21,037,930 |
| 2020-01-14 | 2020-01-10 | 10.376 | 2,086,647 | +12,953 | 0.00% | 21,650,762 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,073,694 | -2,591 | 0.00% | 21,548,382 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,076,285 | -32,383 | 0.00% | 21,222,663 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,108,668 | -32,382 | 0.00% | 21,195,522 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,141,050 | -32,383 | 0.00% | 21,058,196 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,173,433 | -12,953 | 0.00% | 21,141,789 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,186,386 | +32,382 | 0.00% | 21,031,479 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,154,004 | +32,383 | 0.00% | 20,853,020 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,121,621 | +32,383 | 0.00% | 21,194,687 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,089,238 | -32,383 | 0.00% | 21,161,511 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,121,621 | +32,383 | 0.00% | 20,408,485 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,089,238 | -1,295 | 0.00% | 19,226,007 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,090,533 | +6,476 | 0.00% | 19,108,811 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,084,057 | -32,383 | 0.00% | 19,274,865 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,116,440 | -32,382 | 0.00% | 19,247,582 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,148,822 | -22,668 | 0.00% | 19,011,220 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,171,490 | +11,657 | 0.00% | 19,144,713 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,159,833 | +6,477 | 0.00% | 20,642,664 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,153,356 | -5,829 | 0.00% | 20,846,747 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,159,185 | +111,962 | 0.00% | 23,487,996 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,047,223 | -32,853 | 0.00% | 21,703,300 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,080,076 | -12,281 | 0.00% | 21,374,118 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,092,357 | +1,228 | 0.00% | 20,921,065 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,091,129 | +6,141 | 0.00% | 21,283,374 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,084,988 | +12,281 | 0.00% | 21,424,592 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,072,707 | +18,422 | 0.00% | 21,230,890 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,054,285 | +10,440 | 0.00% | 21,075,645 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,043,845 | -18,423 | 0.00% | 21,534,355 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,062,268 | +18,423 | 0.00% | 21,627,714 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,043,845 | +12,281 | 0.00% | 22,133,457 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,031,564 | +6,141 | 0.00% | 22,562,879 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,025,423 | +36,844 | 0.00% | 23,286,278 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,988,579 | -37,274 | 0.00% | 23,251,284 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,025,853 | +12,281 | 0.00% | 22,763,375 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,013,572 | +9,212 | 0.00% | 22,067,944 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,004,360 | +6,140 | 0.00% | 22,391,309 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,998,220 | +24,563 | 0.00% | 22,127,475 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,973,657 | +42,985 | 0.00% | 22,883,967 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,930,672 | +6,141 | 0.00% | 21,976,843 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,924,531 | -4,913 | 0.00% | 21,875,600 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,929,444 | +6,571 | 0.00% | 21,522,979 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,922,873 | -3,684 | 0.00% | 21,950,694 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,926,557 | -30,704 | 0.00% | 21,710,389 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,957,261 | +614,073 | 0.00% | 21,928,899 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,343,188 | -1,842 | 0.00% | 14,917,664 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,345,030 | -13,509 | 0.00% | 14,521,957 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,358,539 | -18,423 | 0.00% | 14,557,193 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,376,962 | -6,140 | 0.00% | 14,732,178 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,383,102 | +9,211 | 0.00% | 14,279,832 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,373,891 | -24,563 | 0.00% | 14,609,828 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,398,454 | +24,563 | 0.00% | 14,552,201 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,373,891 | +49,126 | 0.00% | 14,587,454 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,324,765 | -18,423 | 0.00% | 14,713,055 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,343,188 | -18,422 | 0.00% | 14,633,310 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,361,610 | -18,422 | 0.00% | 14,634,447 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,380,032 | +614 | 0.00% | 14,562,764 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,379,418 | +35,616 | 0.00% | 14,443,967 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,343,802 | -42,985 | 0.00% | 14,311,748 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,386,787 | +18,422 | 0.00% | 14,656,629 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,368,365 | -61,407 | 0.00% | 14,662,482 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,429,772 | -36,844 | 0.00% | 14,784,960 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,466,616 | -1,843 | 0.00% | 14,807,705 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,468,459 | +4,913 | 0.00% | 14,850,226 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,463,546 | +49,126 | 0.00% | 14,514,541 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,414,420 | +39,915 | 0.00% | 14,464,974 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,374,505 | -3,071 | 0.00% | 14,034,389 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,377,576 | +36,845 | 0.00% | 14,312,513 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,340,731 | +24,563 | 0.00% | 14,082,540 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,316,168 | +3,070 | 0.00% | 14,167,474 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,313,098 | +18,422 | 0.00% | 14,155,811 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,294,676 | -7,369 | 0.00% | 14,442,132 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,302,045 | -24,563 | 0.00% | 14,630,350 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,326,608 | +12,282 | 0.00% | 14,128,628 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,314,326 | -1,228 | 0.00% | 14,147,646 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,315,554 | +1,228 | 0.00% | 13,603,857 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,314,326 | +12,281 | 0.00% | 14,532,908 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,302,045 | -12,281 | 0.00% | 15,075,622 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,314,326 | +21,492 | 0.00% | 14,532,908 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,292,834 | +24,563 | 0.00% | 15,053,187 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,268,271 | -19,036 | 0.00% | 14,746,533 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,287,307 | -6,141 | 0.00% | 14,506,674 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,293,448 | -6,140 | 0.00% | 14,723,321 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,299,588 | +614 | 0.00% | 15,899,342 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,298,974 | +62,706 | 0.00% | 15,825,152 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,236,268 | +16,364 | 0.00% | 15,040,063 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,219,904 | +5,260 | 0.00% | 14,861,857 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,214,644 | -5,845 | 0.00% | 15,421,277 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,220,489 | +8,767 | 0.00% | 15,766,970 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,211,722 | +12,857 | 0.00% | 16,151,315 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,198,865 | +5,844 | 0.00% | 16,144,048 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,193,021 | +5,845 | 0.00% | 16,249,073 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,187,176 | +29,221 | 0.00% | 16,413,224 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,157,955 | -29,221 | 0.00% | 16,346,059 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,187,176 | -11,689 | 0.00% | 16,555,418 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,198,865 | +19,286 | 0.00% | 16,246,615 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,179,579 | +11,689 | 0.00% | 15,783,424 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,167,890 | +70,132 | 0.00% | 15,946,753 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,097,758 | -58,443 | 0.00% | 15,402,382 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,156,201 | +58,443 | 0.00% | 15,806,931 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,097,758 | +58,443 | 0.00% | 15,458,732 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,039,315 | -58,443 | 0.00% | 14,795,783 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,097,758 | +58,443 | 0.00% | 15,101,848 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,039,315 | +146,107 | 0.00% | 14,333,415 |
| 2018-04-23 | 2018-04-19 | 13.997 | 893,208 | +409,101 | 0.00% | 12,501,823 |
| 2018-04-03 | 2018-03-28 | 13.757 | 484,107 | +2,922 | 0.00% | 6,659,856 |
| 2018-03-28 | 2018-03-26 | 14.014 | 481,185 | +2,922 | 0.00% | 6,743,159 |
| 2018-03-27 | 2018-03-23 | 13.843 | 478,263 | +5,845 | 0.00% | 6,620,377 |
| 2018-03-14 | 2018-03-12 | 14.544 | 472,418 | -2,338 | 0.00% | 6,870,887 |
| 2018-03-09 | 2018-03-07 | 13.723 | 474,756 | -58,443 | 0.00% | 6,514,968 |
| 2018-03-07 | 2018-03-05 | 13.312 | 533,199 | +2,922 | 0.00% | 7,098,006 |
| 2018-03-01 | 2018-02-27 | 14.339 | 530,277 | -58,443 | 0.00% | 7,603,512 |
| 2018-02-27 | 2018-02-23 | 14.441 | 588,720 | -5,844 | 0.00% | 8,501,952 |
| 2018-02-26 | 2018-02-22 | 14.356 | 594,564 | +5,844 | 0.00% | 8,535,481 |
| 2018-02-23 | 2018-02-21 | 14.647 | 588,720 | -1,753 | 0.00% | 8,622,833 |
| 2018-02-13 | 2018-02-09 | 13.209 | 590,473 | +12,857 | 0.00% | 7,799,823 |
| 2018-02-12 | 2018-02-08 | 13.825 | 577,616 | -40,910 | 0.00% | 7,985,792 |
| 2018-02-08 | 2018-02-06 | 14.236 | 618,526 | +2,922 | 0.00% | 8,805,392 |
| 2018-02-02 | 2018-01-31 | 15.434 | 615,604 | -8,766 | 0.00% | 9,501,133 |
| 2018-01-31 | 2018-01-29 | 15.605 | 624,370 | -20,455 | 0.00% | 9,743,260 |
| 2018-01-30 | 2018-01-26 | 15.485 | 644,825 | -28,679 | 0.00% | 9,985,225 |
| 2018-01-29 | 2018-01-25 | 14.664 | 673,504 | -5,218 | 0.00% | 9,876,167 |
| 2018-01-26 | 2018-01-24 | 14.938 | 678,722 | +40,910 | 0.00% | 10,138,498 |
| 2018-01-25 | 2018-01-23 | 15.006 | 637,812 | -17,153 | 0.00% | 9,571,053 |
| 2018-01-24 | 2018-01-22 | 14.373 | 654,965 | -33,312 | 0.00% | 9,413,797 |
| 2018-01-23 | 2018-01-19 | 14.510 | 688,277 | +5,844 | 0.00% | 9,986,804 |
| 2018-01-22 | 2018-01-18 | 14.407 | 682,433 | -3,507 | 0.00% | 9,831,947 |
| 2018-01-19 | 2018-01-17 | 14.014 | 685,940 | +10,520 | 0.00% | 9,612,525 |
| 2018-01-18 | 2018-01-16 | 13.911 | 675,420 | -2,338 | 0.00% | 9,395,760 |
| 2018-01-17 | 2018-01-15 | 13.415 | 677,758 | -5,844 | 0.00% | 9,091,973 |
| 2018-01-15 | 2018-01-11 | 13.124 | 683,602 | -42,079 | 0.00% | 8,971,522 |
| 2018-01-11 | 2018-01-09 | 12.987 | 725,681 | +2,922 | 0.00% | 9,424,427 |
| 2018-01-08 | 2018-01-04 | 12.953 | 722,759 | -27,205 | 0.00% | 9,361,745 |
| 2018-01-04 | 2018-01-02 | 12.696 | 749,964 | -5,844 | 0.00% | 9,521,640 |
| 2018-01-02 | 2017-12-28 | 12.268 | 755,808 | -11,689 | 0.00% | 9,272,526 |
| 2017-12-29 | 2017-12-27 | 12.166 | 767,497 | -2,922 | 0.00% | 9,337,137 |
| 2017-12-27 | 2017-12-21 | 12.046 | 770,419 | -8,767 | 0.00% | 9,280,408 |
| 2017-12-15 | 2017-12-13 | 11.858 | 779,186 | -11,688 | 0.00% | 9,239,358 |
| 2017-12-11 | 2017-12-07 | 11.379 | 790,874 | +2,922 | 0.00% | 8,999,044 |
| 2017-12-08 | 2017-12-06 | 11.361 | 787,952 | +5,844 | 0.00% | 8,952,313 |
| 2017-11-27 | 2017-11-23 | 11.806 | 782,108 | -69,547 | 0.00% | 9,233,859 |
| 2017-11-24 | 2017-11-22 | 11.995 | 851,655 | -5,844 | 0.00% | 10,215,254 |
| 2017-11-23 | 2017-11-21 | 11.806 | 857,499 | -29,222 | 0.00% | 10,123,954 |
| 2017-11-17 | 2017-11-15 | 11.430 | 886,721 | +5,845 | 0.00% | 10,135,166 |
| 2017-11-16 | 2017-11-14 | 11.550 | 880,876 | +5,844 | 0.00% | 10,173,865 |
| 2017-11-13 | 2017-11-09 | 11.772 | 875,032 | +66,625 | 0.00% | 10,301,010 |
| 2017-10-31 | 2017-10-27 | 11.960 | 808,407 | -8,767 | 0.00% | 9,668,847 |
| 2017-10-23 | 2017-10-19 | 11.601 | 817,174 | +5,845 | 0.00% | 9,480,073 |
| 2017-10-16 | 2017-10-12 | 11.926 | 811,329 | -111,042 | 0.00% | 9,676,030 |
| 2017-10-09 | 2017-10-04 | 11.772 | 922,371 | -29,221 | 0.00% | 10,858,292 |
| 2017-10-06 | 2017-10-03 | 11.738 | 951,592 | -14,640 | 0.00% | 11,169,721 |
| 2017-09-27 | 2017-09-25 | 11.139 | 966,232 | -5,845 | 0.00% | 10,762,913 |
| 2017-09-19 | 2017-09-15 | 11.344 | 972,077 | +2,922 | 0.00% | 11,027,616 |
| 2017-09-15 | 2017-09-13 | 11.498 | 969,155 | +23,378 | 0.00% | 11,143,714 |
| 2017-09-05 | 2017-09-01 | 11.652 | 945,777 | +5,844 | 0.00% | 11,020,551 |
| 2017-09-04 | 2017-08-31 | 11.738 | 939,933 | +87,664 | 0.00% | 11,032,869 |
| 2017-09-01 | 2017-08-30 | 12.012 | 852,269 | -5,844 | 0.00% | 10,237,201 |
| 2017-08-30 | 2017-08-28 | 11.977 | 858,113 | -8,766 | 0.00% | 10,278,032 |
| 2017-08-29 | 2017-08-25 | 11.926 | 866,879 | -87,665 | 0.00% | 10,338,528 |
| 2017-08-28 | 2017-08-24 | 11.533 | 954,544 | -11,688 | 0.00% | 11,008,377 |
| 2017-08-25 | 2017-08-22 | 11.327 | 966,232 | -2,923 | 0.00% | 10,944,775 |
| 2017-08-22 | 2017-08-18 | 11.139 | 969,155 | +5,845 | 0.00% | 10,795,473 |
| 2017-08-17 | 2017-08-15 | 11.156 | 963,310 | -2,922 | 0.00% | 10,746,848 |
| 2017-08-15 | 2017-08-11 | 10.848 | 966,232 | -5,845 | 0.00% | 10,481,854 |
| 2017-08-14 | 2017-08-10 | 11.019 | 972,077 | +5,845 | 0.00% | 10,711,591 |
| 2017-08-09 | 2017-08-07 | 11.379 | 966,232 | -58,443 | 0.00% | 10,994,374 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,024,675 | +23,377 | 0.00% | 11,501,578 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,001,298 | +2,922 | 0.00% | 11,136,382 |
| 2017-07-27 | 2017-07-25 | 11.002 | 998,376 | -20,455 | 0.00% | 10,984,304 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,018,831 | +2,922 | 0.00% | 11,139,622 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,015,909 | -2,922 | 0.00% | 11,142,439 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,018,831 | -5,844 | 0.00% | 11,157,055 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,024,675 | +8,140 | 0.00% | 11,203,518 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,016,535 | -11,689 | 0.00% | 11,027,550 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,028,224 | -61,365 | 0.00% | 10,872,856 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,089,589 | +64,287 | 0.00% | 11,298,031 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,025,302 | -29,221 | 0.00% | 10,824,414 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,054,523 | -2,923 | 0.00% | 11,042,691 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,057,446 | +52,626 | 0.00% | 12,300,648 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,004,820 | +16,661 | 0.00% | 11,471,357 |
| 2017-06-14 | 2017-06-12 | 11.470 | 988,159 | +16,660 | 0.00% | 11,334,531 |
| 2017-06-13 | 2017-06-09 | 11.632 | 971,499 | +33,321 | 0.00% | 11,300,877 |
| 2017-06-12 | 2017-06-08 | 11.704 | 938,178 | +2,776 | 0.00% | 10,980,848 |
| 2017-06-06 | 2017-06-02 | 11.885 | 935,402 | -27,767 | 0.00% | 11,116,793 |
| 2017-06-05 | 2017-06-01 | 11.758 | 963,169 | -16,660 | 0.00% | 11,325,384 |
| 2017-05-31 | 2017-05-26 | 11.632 | 979,829 | -16,661 | 0.00% | 11,397,775 |
| 2017-05-29 | 2017-05-25 | 11.560 | 996,490 | -27,767 | 0.00% | 11,519,808 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,024,257 | +27,767 | 0.00% | 11,674,813 |
| 2017-05-22 | 2017-05-18 | 11.398 | 996,490 | +27,768 | 0.00% | 11,358,316 |
| 2017-05-17 | 2017-05-15 | 11.668 | 968,722 | -27,768 | 0.00% | 11,303,461 |
| 2017-05-12 | 2017-05-10 | 11.416 | 996,490 | -27,767 | 0.00% | 11,376,259 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,024,257 | +27,767 | 0.00% | 11,564,151 |
| 2017-05-02 | 2017-04-27 | 11.416 | 996,490 | +27,768 | 0.00% | 11,376,259 |
| 2017-04-27 | 2017-04-25 | 11.434 | 968,722 | -55,535 | 0.00% | 11,076,694 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,024,257 | +5,554 | 0.00% | 11,324,384 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,018,703 | -4,999 | 0.00% | 11,428,070 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,023,702 | -555 | 0.00% | 11,484,151 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,024,257 | -27,767 | 0.00% | 11,877,693 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,052,024 | -11,496 | 0.00% | 11,707,156 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,063,520 | -11,107 | 0.00% | 11,777,634 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,074,627 | +33,321 | 0.00% | 12,268,297 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,041,306 | -49,981 | 0.00% | 11,906,644 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,091,287 | +5,553 | 0.00% | 12,674,650 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,085,734 | -44,427 | 0.00% | 12,258,244 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,130,161 | -16,660 | 0.00% | 11,905,111 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,146,821 | +2,776 | 0.00% | 11,956,704 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,144,045 | +2,777 | 0.00% | 12,051,365 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,141,268 | +16,660 | 0.00% | 11,919,359 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,124,608 | -11,107 | 0.00% | 11,968,120 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,135,715 | -55,534 | 0.00% | 11,984,068 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,191,249 | -244,352 | 0.00% | 12,806,019 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,435,601 | -555 | 0.00% | 15,226,017 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,436,156 | -33,321 | 0.00% | 15,231,904 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,469,477 | +16,661 | 0.00% | 14,606,264 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,452,816 | +5,553 | 0.00% | 14,309,854 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,447,263 | +5,553 | 0.00% | 14,463,644 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,441,710 | +27,768 | 0.00% | 14,408,148 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,413,942 | -5,554 | 0.00% | 14,996,302 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,419,496 | +9,023 | 0.00% | 14,825,162 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,410,473 | +7,638 | 0.00% | 14,857,917 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,402,835 | -27,768 | 0.00% | 14,701,676 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,430,603 | +16,661 | 0.00% | 14,219,865 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,413,942 | +5,553 | 0.00% | 14,308,865 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,408,389 | +5,554 | 0.00% | 13,999,063 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,402,835 | +5,553 | 0.00% | 14,297,506 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,397,282 | +16,660 | 0.00% | 14,014,465 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,380,622 | +58,312 | 0.00% | 14,170,557 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,322,310 | -49,981 | 0.00% | 13,762,534 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,372,291 | -5,554 | 0.00% | 14,356,865 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,377,845 | -11,107 | 0.00% | 15,060,047 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,388,952 | -8,330 | 0.00% | 14,981,363 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,397,282 | -11,107 | 0.00% | 14,920,248 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,408,389 | -11,107 | 0.00% | 14,734,521 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,419,496 | -5,553 | 0.00% | 14,671,798 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,425,049 | -33,321 | 0.00% | 14,523,909 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,458,370 | +33,321 | 0.00% | 14,049,432 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,425,049 | -7,131 | 0.00% | 13,882,393 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,432,180 | -33,321 | 0.00% | 14,080,806 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,465,501 | -5,553 | 0.00% | 13,511,182 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,471,054 | +5,553 | 0.00% | 14,686,904 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,465,501 | +91,064 | 0.00% | 14,518,913 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,374,437 | +5,208 | 0.00% | 13,326,451 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,369,229 | -5,208 | 0.00% | 12,776,463 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,374,437 | +5,208 | 0.00% | 11,927,833 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,369,229 | -2,604 | 0.00% | 13,275,954 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,371,833 | +229,168 | 0.00% | 12,958,795 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,142,665 | -26,042 | 0.00% | 11,079,205 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,168,707 | +26,042 | 0.00% | 10,164,877 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,142,665 | +28,646 | 0.00% | 10,793,998 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,114,019 | -48,334 | 0.00% | 10,737,288 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,162,353 | +31,251 | 0.00% | 11,493,269 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,131,102 | -15,626 | 0.00% | 11,596,884 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,146,728 | +15,626 | 0.00% | 11,360,787 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,131,102 | +10,416 | 0.00% | 11,292,846 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,120,686 | +2,604 | 0.00% | 11,339,472 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,118,082 | +15,626 | 0.00% | 11,763,932 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,102,456 | -15,626 | 0.00% | 11,832,360 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,118,082 | +13,021 | 0.00% | 11,678,064 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,105,061 | +20,834 | 0.00% | 11,669,365 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,084,227 | +52,084 | 0.00% | 11,719,981 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,032,143 | -26,042 | 0.00% | 11,355,147 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,058,185 | +23,958 | 0.00% | 11,743,234 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,034,227 | -26,042 | 0.00% | 11,318,504 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,060,269 | +41,667 | 0.00% | 11,542,434 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,018,602 | +52,084 | 0.00% | 10,912,820 |
| 2015-10-09 | 2015-10-07 | 10.733 | 966,518 | -109,376 | 0.00% | 10,373,374 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,075,894 | -26,042 | 0.00% | 10,886,252 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,101,936 | +2,605 | 0.00% | 10,895,869 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,099,331 | +28,646 | 0.00% | 10,764,576 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,070,685 | -26,042 | 0.00% | 10,771,875 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,096,727 | +26,042 | 0.00% | 10,991,762 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,070,685 | +57,292 | 0.00% | 11,183,015 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,013,393 | +5,208 | 0.00% | 10,759,729 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,008,185 | +26,042 | 0.00% | 10,762,504 |
| 2015-09-18 | 2015-09-16 | 10.675 | 982,143 | -5,208 | 0.00% | 10,484,502 |
| 2015-09-02 | 2015-08-31 | 10.464 | 987,351 | +2,083 | 0.00% | 10,331,571 |
| 2015-09-01 | 2015-08-28 | 10.310 | 985,268 | +5,208 | 0.00% | 10,158,438 |
| 2015-08-27 | 2015-08-25 | 10.483 | 980,060 | +5,209 | 0.00% | 10,274,095 |
| 2015-08-26 | 2015-08-24 | 10.598 | 974,851 | -192,710 | 0.00% | 10,331,791 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,167,561 | -2,604 | 0.00% | 14,077,888 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,170,165 | +5,208 | 0.00% | 14,648,494 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,164,957 | -10,417 | 0.00% | 14,628,033 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,175,374 | +15,626 | 0.00% | 14,623,434 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,159,748 | +23,437 | 0.00% | 14,473,557 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,136,311 | +10,417 | 0.00% | 14,224,699 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,125,894 | +20,833 | 0.00% | 13,770,041 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,105,061 | +26,042 | 0.00% | 13,557,681 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,079,019 | +20,834 | 0.00% | 14,087,577 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,058,185 | +59,896 | 0.00% | 13,917,155 |
| 2015-07-03 | 2015-06-30 | 13.594 | 998,289 | -7,292 | 0.00% | 13,570,249 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,005,581 | +53,126 | 0.00% | 13,379,768 |
| 2015-06-30 | 2015-06-26 | 13.613 | 952,455 | +558 | 0.00% | 12,965,492 |
| 2015-06-24 | 2015-06-22 | 15.440 | 951,897 | +7,812 | 0.00% | 14,697,019 |
| 2015-06-23 | 2015-06-19 | 15.238 | 944,085 | +47,145 | 0.00% | 14,385,613 |
| 2015-06-22 | 2015-06-18 | 15.116 | 896,940 | +990 | 0.00% | 13,558,478 |
| 2015-06-17 | 2015-06-15 | 15.339 | 895,950 | +1,484 | 0.00% | 13,742,682 |
| 2015-06-16 | 2015-06-12 | 15.682 | 894,466 | +990 | 0.00% | 14,027,217 |
| 2015-06-11 | 2015-06-09 | 15.642 | 893,476 | -16,898 | 0.00% | 13,975,579 |
| 2015-06-08 | 2015-06-04 | 15.985 | 910,374 | +4,949 | 0.00% | 14,552,656 |
| 2015-06-01 | 2015-05-28 | 15.460 | 905,425 | +7,422 | 0.00% | 13,997,802 |
| 2015-05-29 | 2015-05-27 | 16.046 | 898,003 | -6,537 | 0.00% | 14,409,345 |
| 2015-05-28 | 2015-05-26 | 15.985 | 904,540 | -11,381 | 0.00% | 14,459,398 |
| 2015-05-27 | 2015-05-22 | 15.601 | 915,921 | -59,379 | 0.00% | 14,289,639 |
| 2015-05-22 | 2015-05-20 | 15.298 | 975,300 | -98,966 | 0.00% | 14,920,386 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,074,266 | -49,482 | 0.00% | 16,347,553 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,123,748 | +9,896 | 0.00% | 16,737,183 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,113,852 | -49,483 | 0.00% | 16,612,301 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,163,335 | +6,928 | 0.00% | 17,373,814 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,156,407 | +12,371 | 0.00% | 17,293,718 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,144,036 | -16,330 | 0.00% | 17,779,190 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,160,366 | -4,948 | 0.00% | 18,197,120 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,165,314 | -30,679 | 0.00% | 17,544,669 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,195,993 | -9,897 | 0.00% | 18,949,190 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,205,890 | -2,474 | 0.00% | 18,301,790 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,208,364 | +11,381 | 0.00% | 18,681,217 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,196,983 | -13,603 | 0.00% | 17,174,823 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,210,586 | -4,948 | 0.00% | 17,174,287 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,215,534 | -54,431 | 0.00% | 16,114,502 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,269,965 | -4,948 | 0.00% | 16,245,811 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,274,913 | +4,948 | 0.00% | 15,948,401 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,269,965 | +4,948 | 0.00% | 16,297,141 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,265,017 | -4,948 | 0.00% | 16,335,904 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,269,965 | +4,948 | 0.00% | 15,809,510 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,265,017 | +4,949 | 0.00% | 15,696,784 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,260,068 | -1,059 | 0.00% | 16,271,994 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,261,127 | +4,948 | 0.00% | 16,515,045 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,256,179 | +2,474 | 0.00% | 16,323,318 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,253,705 | +84,121 | 0.00% | 16,519,196 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,169,584 | -49,483 | 0.00% | 15,363,520 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,219,067 | -5,443 | 0.00% | 15,693,252 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,224,510 | -9,897 | 0.00% | 15,268,397 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,234,407 | -24,741 | 0.00% | 15,790,942 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,259,148 | -4,948 | 0.00% | 15,573,067 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,264,096 | +30,996 | 0.00% | 15,506,532 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,233,100 | +98,965 | 0.00% | 14,902,030 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,134,135 | +4,948 | 0.00% | 13,912,315 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,129,187 | -4,948 | 0.00% | 13,828,798 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,134,135 | -19,793 | 0.00% | 14,691,588 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,153,928 | -34,638 | 0.00% | 14,388,311 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,188,566 | -108,862 | 0.00% | 14,051,578 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,297,428 | -54,431 | 0.00% | 15,417,237 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,351,859 | +4,948 | 0.00% | 15,381,041 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,346,911 | -4,948 | 0.00% | 15,733,041 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,351,859 | -4,948 | 0.00% | 15,544,960 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,356,807 | -4,949 | 0.00% | 15,601,857 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,361,756 | +2,648 | 0.00% | 15,163,409 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,359,108 | +2,474 | 0.00% | 15,133,923 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,356,634 | -11,876 | 0.00% | 15,243,456 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,368,510 | -47,503 | 0.00% | 15,183,303 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,416,013 | +14,844 | 0.00% | 15,767,571 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,401,169 | +158,345 | 0.00% | 15,404,066 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,242,824 | +4,949 | 0.00% | 13,864,195 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,237,875 | +4,948 | 0.00% | 14,059,150 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,232,927 | -7,423 | 0.00% | 14,027,869 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,240,350 | +7,423 | 0.00% | 14,513,386 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,232,927 | -9,897 | 0.00% | 14,551,111 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,242,824 | -2,118 | 0.00% | 14,793,498 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,244,942 | -7,422 | 0.00% | 14,869,027 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,252,364 | -4,948 | 0.00% | 14,982,981 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,257,312 | +2,474 | 0.00% | 15,143,814 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,254,838 | -197,931 | 0.00% | 14,961,861 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,452,769 | -49,483 | 0.00% | 17,086,987 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,502,252 | -7,422 | 0.00% | 17,243,963 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,509,674 | -4,949 | 0.00% | 16,963,049 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,514,623 | +7,423 | 0.00% | 17,018,657 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,507,200 | +4,948 | 0.00% | 17,057,087 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,502,252 | -7,917 | 0.00% | 19,016,733 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,510,169 | +97,384 | 0.00% | 19,019,085 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,412,785 | +7,407 | 0.00% | 17,701,072 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,405,378 | -13,147 | 0.00% | 17,517,191 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,418,525 | -46,292 | 0.00% | 17,435,916 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,464,817 | -4,629 | 0.00% | 17,973,275 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,469,446 | -25,461 | 0.00% | 17,839,614 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,494,907 | -4,953 | 0.00% | 17,761,203 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,499,860 | +4,629 | 0.00% | 17,463,649 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,495,231 | +4,629 | 0.00% | 17,442,051 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,490,602 | +23,146 | 0.00% | 17,130,453 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,467,456 | -101,842 | 0.00% | 16,832,752 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,569,298 | +4,629 | 0.00% | 18,848,453 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,564,669 | -9,258 | 0.00% | 18,083,053 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,573,927 | -13,887 | 0.00% | 18,462,050 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,587,814 | +9,258 | 0.00% | 17,150,040 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,578,556 | +4,629 | 0.00% | 17,152,344 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,573,927 | +6,018 | 0.00% | 17,170,046 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,567,909 | +4,629 | 0.00% | 17,544,707 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,563,280 | +9,259 | 0.00% | 17,560,449 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,554,021 | +4,629 | 0.00% | 17,792,143 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,549,392 | +9,258 | 0.00% | 18,073,846 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,540,134 | -2,777 | 0.00% | 18,697,792 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,542,911 | +23,146 | 0.00% | 18,498,195 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,519,765 | +1,388 | 0.00% | 17,695,413 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,518,377 | +231,460 | 0.00% | 18,007,253 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,286,917 | +4,629 | 0.00% | 15,429,044 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,282,288 | +3,703 | 0.00% | 15,622,847 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,278,585 | +9,258 | 0.00% | 15,356,771 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,269,327 | +4,630 | 0.00% | 15,327,836 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,264,697 | +92,583 | 0.00% | 15,517,806 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,172,114 | +4,629 | 0.00% | 14,964,177 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,167,485 | +9,259 | 0.00% | 14,728,539 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,158,226 | +4,629 | 0.00% | 14,886,952 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,153,597 | +27,775 | 0.00% | 14,877,294 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,125,822 | +13,888 | 0.00% | 14,737,977 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,111,934 | +231,459 | 0.00% | 14,988,532 |
| 2013-11-21 | 2013-11-19 | 13.480 | 880,475 | -2,315 | 0.00% | 11,868,535 |
| 2013-11-20 | 2013-11-18 | 13.393 | 882,790 | -46,292 | 0.00% | 11,823,460 |
| 2013-11-07 | 2013-11-05 | 13.004 | 929,082 | +2,315 | 0.00% | 12,082,201 |
| 2013-11-05 | 2013-11-01 | 13.069 | 926,767 | -2,315 | 0.00% | 12,112,156 |
| 2013-10-30 | 2013-10-28 | 12.464 | 929,082 | +4,630 | 0.00% | 11,580,448 |
| 2013-10-29 | 2013-10-25 | 12.335 | 924,452 | +4,629 | 0.00% | 11,402,917 |
| 2013-10-28 | 2013-10-24 | 12.443 | 919,823 | +6,944 | 0.00% | 11,445,170 |
| 2013-10-25 | 2013-10-23 | 12.680 | 912,879 | +9,258 | 0.00% | 11,575,688 |
| 2013-10-23 | 2013-10-21 | 13.069 | 903,621 | -46,292 | 0.00% | 11,809,655 |
| 2013-10-22 | 2013-10-18 | 13.069 | 949,913 | +59,439 | 0.00% | 12,414,657 |
| 2013-10-07 | 2013-10-03 | 13.091 | 890,474 | -5,449 | 0.00% | 11,657,069 |
| 2013-09-30 | 2013-09-26 | 13.112 | 895,923 | +4,630 | 0.00% | 11,747,755 |
| 2013-09-25 | 2013-09-23 | 13.307 | 891,293 | -9,259 | 0.00% | 11,860,328 |
| 2013-09-24 | 2013-09-19 | 13.415 | 900,552 | -18,517 | 0.00% | 12,080,806 |
| 2013-09-11 | 2013-09-09 | 12.983 | 919,069 | -2,314 | 0.00% | 11,932,133 |
| 2013-09-06 | 2013-09-04 | 12.637 | 921,383 | +4,629 | 0.00% | 11,643,715 |
| 2013-09-05 | 2013-09-03 | 12.810 | 916,754 | +4,629 | 0.00% | 11,743,648 |
| 2013-08-27 | 2013-08-23 | 12.508 | 912,125 | -7,430 | 0.00% | 11,408,497 |
| 2013-08-22 | 2013-08-20 | 12.486 | 919,555 | +9,259 | 0.00% | 11,481,564 |
| 2013-08-20 | 2013-08-16 | 12.853 | 910,296 | -4,629 | 0.00% | 11,700,249 |
| 2013-08-16 | 2013-08-13 | 12.918 | 914,925 | -8,796 | 0.00% | 11,819,040 |
| 2013-08-07 | 2013-08-05 | 12.443 | 923,721 | +13,888 | 0.00% | 11,493,672 |
| 2013-07-31 | 2013-07-29 | 12.356 | 909,833 | -4,630 | 0.00% | 11,242,250 |
| 2013-07-30 | 2013-07-26 | 12.486 | 914,463 | -4,629 | 0.00% | 11,417,985 |
| 2013-07-25 | 2013-07-23 | 12.313 | 919,092 | -46,292 | 0.00% | 11,316,949 |
| 2013-07-22 | 2013-07-18 | 11.924 | 965,384 | +23,146 | 0.00% | 11,511,573 |
| 2013-07-18 | 2013-07-16 | 11.816 | 942,238 | +60,180 | 0.00% | 11,133,801 |
| 2013-07-08 | 2013-07-04 | 11.319 | 882,058 | -2,315 | 0.00% | 9,984,445 |
| 2013-07-05 | 2013-07-03 | 11.125 | 884,373 | +2,315 | 0.00% | 9,838,711 |
| 2013-07-04 | 2013-07-02 | 11.406 | 882,058 | +6,018 | 0.00% | 10,060,662 |
| 2013-07-03 | 2013-06-28 | 11.860 | 876,040 | +2,777 | 0.00% | 10,389,432 |
| 2013-06-26 | 2013-06-24 | 10.974 | 873,263 | +2,778 | 0.00% | 9,583,062 |
| 2013-06-25 | 2013-06-21 | 11.211 | 870,485 | +9,258 | 0.00% | 9,759,423 |
| 2013-06-24 | 2013-06-20 | 11.125 | 861,227 | +48,144 | 0.00% | 9,581,210 |
| 2013-06-20 | 2013-06-18 | 12.032 | 813,083 | +13,887 | 0.00% | 9,783,305 |
| 2013-06-19 | 2013-06-17 | 12.097 | 799,196 | +2,315 | 0.00% | 9,668,004 |
| 2013-06-17 | 2013-06-13 | 11.946 | 796,881 | +4,629 | 0.00% | 9,519,499 |
| 2013-06-14 | 2013-06-11 | 13.840 | 792,252 | +27,775 | 0.00% | 10,964,676 |
| 2013-06-13 | 2013-06-10 | 14.023 | 764,477 | +86,282 | 0.00% | 10,720,177 |
| 2013-06-07 | 2013-06-05 | 14.229 | 678,195 | +4,371 | 0.00% | 9,649,883 |
| 2013-05-23 | 2013-05-21 | 14.778 | 673,824 | -2,186 | 0.00% | 9,957,632 |
| 2013-05-21 | 2013-05-16 | 14.755 | 676,010 | +2,186 | 0.00% | 9,974,472 |
| 2013-05-06 | 2013-05-02 | 14.801 | 673,824 | -874 | 0.00% | 9,973,046 |
| 2013-04-30 | 2013-04-26 | 14.595 | 674,698 | -4,372 | 0.00% | 9,847,073 |
| 2013-04-19 | 2013-04-17 | 13.817 | 679,070 | -2,185 | 0.00% | 9,382,716 |
| 2013-04-10 | 2013-04-08 | 14.000 | 681,255 | +1,748 | 0.00% | 9,537,580 |
| 2013-03-22 | 2013-03-20 | 14.206 | 679,507 | +2,186 | 0.00% | 9,653,007 |
| 2013-03-20 | 2013-03-18 | 14.023 | 677,321 | +8,743 | 0.00% | 9,497,998 |
| 2013-02-21 | 2013-02-19 | 14.618 | 668,578 | +21,857 | 0.00% | 9,773,047 |
| 2013-02-18 | 2013-02-14 | 14.961 | 646,721 | -8,743 | 0.00% | 9,675,464 |
| 2013-02-15 | 2013-02-08 | 14.686 | 655,464 | +5,246 | 0.00% | 9,626,334 |
| 2013-01-22 | 2013-01-18 | 15.167 | 650,218 | +4,371 | 0.00% | 9,861,650 |
| 2013-01-04 | 2013-01-02 | 14.709 | 645,847 | -4,371 | 0.00% | 9,499,871 |
| 2012-12-14 | 2012-12-12 | 14.297 | 650,218 | -4,372 | 0.00% | 9,296,427 |
| 2012-11-28 | 2012-11-26 | 13.542 | 654,590 | -2,185 | 0.00% | 8,864,784 |
| 2012-11-27 | 2012-11-23 | 13.588 | 656,775 | -2,807 | 0.00% | 8,924,423 |
| 2012-10-30 | 2012-10-26 | 13.131 | 659,582 | -43,714 | 0.00% | 8,660,795 |
| 2012-10-26 | 2012-10-24 | 13.359 | 703,296 | -8,743 | 0.00% | 9,395,677 |
| 2012-10-22 | 2012-10-18 | 13.268 | 712,039 | -4,371 | 0.00% | 9,447,325 |
| 2012-10-18 | 2012-10-16 | 12.993 | 716,410 | -4,372 | 0.00% | 9,308,657 |
| 2012-10-16 | 2012-10-12 | 13.176 | 720,782 | -10,054 | 0.00% | 9,497,373 |
| 2012-10-15 | 2012-10-11 | 12.948 | 730,836 | -9,617 | 0.00% | 9,462,664 |
| 2012-10-11 | 2012-10-09 | 12.467 | 740,453 | -4,372 | 0.00% | 9,231,474 |
| 2012-10-10 | 2012-10-08 | 12.353 | 744,825 | -2,622 | 0.00% | 9,200,789 |
| 2012-10-09 | 2012-10-05 | 12.513 | 747,447 | -4,372 | 0.00% | 9,352,868 |
| 2012-09-19 | 2012-09-17 | 11.827 | 751,819 | -13,114 | 0.00% | 8,891,620 |
| 2012-09-18 | 2012-09-14 | 11.827 | 764,933 | -15,300 | 0.00% | 9,046,717 |
| 2012-09-12 | 2012-09-10 | 11.598 | 780,233 | +4,371 | 0.00% | 9,049,182 |
| 2012-09-11 | 2012-09-07 | 11.850 | 775,862 | -4,371 | 0.00% | 9,193,721 |
| 2012-09-10 | 2012-09-06 | 11.415 | 780,233 | +13,114 | 0.00% | 8,906,395 |
| 2012-09-06 | 2012-09-04 | 11.552 | 767,119 | +4,372 | 0.00% | 8,861,989 |
| 2012-09-03 | 2012-08-30 | 11.735 | 762,747 | +17,485 | 0.00% | 8,951,070 |
| 2012-08-16 | 2012-08-14 | 12.399 | 745,262 | -87,428 | 0.00% | 9,240,284 |
| 2012-08-09 | 2012-08-07 | 12.193 | 832,690 | -4,372 | 0.00% | 10,152,842 |
| 2012-08-07 | 2012-08-03 | 12.056 | 837,062 | -4,371 | 0.00% | 10,091,258 |
| 2012-08-06 | 2012-08-02 | 12.010 | 841,433 | -2,186 | 0.00% | 10,105,456 |
| 2012-08-03 | 2012-08-01 | 12.078 | 843,619 | +4,372 | 0.00% | 10,189,605 |
| 2012-08-02 | 2012-07-31 | 11.987 | 839,247 | -70,380 | 0.00% | 10,060,004 |
| 2012-08-01 | 2012-07-30 | 11.598 | 909,627 | -4,372 | 0.00% | 10,549,901 |
| 2012-07-31 | 2012-07-27 | 11.301 | 913,999 | -6,557 | 0.00% | 10,328,797 |
| 2012-07-30 | 2012-07-26 | 11.072 | 920,556 | -8,743 | 0.00% | 10,192,310 |
| 2012-07-27 | 2012-07-25 | 11.163 | 929,299 | +8,743 | 0.00% | 10,374,146 |
| 2012-07-25 | 2012-07-23 | 11.072 | 920,556 | +10,929 | 0.00% | 10,192,310 |
| 2012-07-24 | 2012-07-20 | 11.324 | 909,627 | +4,371 | 0.00% | 10,300,199 |
| 2012-07-23 | 2012-07-19 | 11.278 | 905,256 | -13,114 | 0.00% | 10,209,287 |
| 2012-07-20 | 2012-07-18 | 10.980 | 918,370 | +4,371 | 0.00% | 10,084,073 |
| 2012-07-19 | 2012-07-17 | 11.049 | 913,999 | -2,185 | 0.00% | 10,098,803 |
| 2012-07-17 | 2012-07-13 | 10.935 | 916,184 | +2,185 | 0.00% | 10,018,153 |
| 2012-07-16 | 2012-07-12 | 10.866 | 913,999 | +20,109 | 0.00% | 9,931,535 |
| 2012-07-13 | 2012-07-11 | 11.278 | 893,890 | +34,971 | 0.00% | 10,081,103 |
| 2012-07-12 | 2012-07-10 | 11.621 | 858,919 | +21,857 | 0.00% | 9,981,435 |
| 2012-07-11 | 2012-07-09 | 11.644 | 837,062 | +21,857 | 0.00% | 9,746,585 |
| 2012-07-09 | 2012-07-05 | 12.101 | 815,205 | -26,228 | 0.00% | 9,865,056 |
| 2012-07-06 | 2012-07-04 | 12.124 | 841,433 | +2,623 | 0.00% | 10,201,698 |
| 2012-06-27 | 2012-06-25 | 11.758 | 838,810 | +13,114 | 0.00% | 9,862,881 |
| 2012-06-26 | 2012-06-22 | 11.941 | 825,696 | +17,486 | 0.00% | 9,859,792 |
| 2012-06-18 | 2012-06-14 | 11.758 | 808,210 | +4,371 | 0.00% | 9,503,080 |
| 2012-06-14 | 2012-06-12 | 12.839 | 803,839 | +43,320 | 0.00% | 10,320,471 |
| 2012-06-13 | 2012-06-11 | 12.863 | 760,519 | +2,068 | 0.00% | 9,782,675 |
| 2012-06-11 | 2012-06-07 | 13.298 | 758,451 | +33,087 | 0.00% | 10,086,167 |
| 2012-06-08 | 2012-06-06 | 13.202 | 725,364 | +2,067 | 0.00% | 9,576,009 |
| 2012-06-05 | 2012-06-01 | 13.105 | 723,297 | -41,358 | 0.00% | 9,478,767 |
| 2012-06-01 | 2012-05-30 | 12.694 | 764,655 | +4,136 | 0.00% | 9,706,457 |
| 2012-05-29 | 2012-05-25 | 12.452 | 760,519 | +41,358 | 0.00% | 9,470,071 |
| 2012-05-28 | 2012-05-24 | 12.355 | 719,161 | +20,680 | 0.00% | 8,885,522 |
| 2012-05-24 | 2012-05-22 | 12.694 | 698,481 | +24,815 | 0.00% | 8,866,451 |
| 2012-05-23 | 2012-05-21 | 12.573 | 673,666 | -2,482 | 0.00% | 8,470,009 |
| 2012-05-22 | 2012-05-18 | 12.525 | 676,148 | +14,476 | 0.00% | 8,468,519 |
| 2012-05-21 | 2012-05-17 | 12.718 | 661,672 | +8,271 | 0.00% | 8,415,200 |
| 2012-05-17 | 2012-05-15 | 13.202 | 653,401 | +8,272 | 0.00% | 8,625,978 |
| 2012-05-15 | 2012-05-11 | 13.516 | 645,129 | +1,241 | 0.00% | 8,719,554 |
| 2012-05-09 | 2012-05-07 | 14.096 | 643,888 | +74,445 | 0.00% | 9,076,425 |
| 2012-05-07 | 2012-05-03 | 14.435 | 569,443 | +4,136 | 0.00% | 8,219,786 |
| 2012-05-04 | 2012-05-02 | 14.894 | 565,307 | -8,272 | 0.00% | 8,419,785 |
| 2012-04-30 | 2012-04-26 | 14.362 | 573,579 | +4,136 | 0.00% | 8,237,883 |
| 2012-04-27 | 2012-04-25 | 14.314 | 569,443 | +4,136 | 0.00% | 8,150,943 |
| 2012-04-20 | 2012-04-18 | 14.459 | 565,307 | +4,136 | 0.00% | 8,173,752 |
| 2012-03-16 | 2012-03-14 | 15.257 | 561,171 | -45,495 | 0.00% | 8,561,710 |
| 2012-03-07 | 2012-03-05 | 15.547 | 606,666 | +4,136 | 0.00% | 9,431,843 |
| 2012-02-21 | 2012-02-17 | 15.644 | 602,530 | -144,754 | 0.00% | 9,425,814 |
| 2012-02-20 | 2012-02-16 | 15.450 | 747,284 | -4,136 | 0.00% | 11,545,758 |
| 2012-02-13 | 2012-02-09 | 15.354 | 751,420 | -2,097 | 0.00% | 11,536,987 |
| 2012-02-07 | 2012-02-03 | 15.450 | 753,517 | -2,068 | 0.00% | 11,642,060 |
| 2012-02-02 | 2012-01-31 | 15.015 | 755,585 | -20,679 | 0.00% | 11,345,166 |
| 2012-01-31 | 2012-01-27 | 15.063 | 776,264 | +47,603 | 0.00% | 11,693,201 |
| 2012-01-30 | 2012-01-26 | 14.991 | 728,661 | -18,611 | 0.00% | 10,923,282 |
| 2012-01-27 | 2012-01-20 | 14.701 | 747,272 | -2,068 | 0.00% | 10,985,459 |
| 2012-01-26 | 2012-01-19 | 14.701 | 749,340 | -12,407 | 0.00% | 11,015,860 |
| 2012-01-20 | 2012-01-18 | 14.338 | 761,747 | -4,136 | 0.00% | 10,921,980 |
| 2012-01-17 | 2012-01-13 | 13.879 | 765,883 | -1,241 | 0.00% | 10,629,436 |
| 2011-12-15 | 2011-12-13 | 13.298 | 767,124 | -443 | 0.00% | 10,201,503 |
| 2011-12-14 | 2011-12-12 | 13.371 | 767,567 | +443 | 0.00% | 10,263,071 |
| 2011-12-07 | 2011-12-05 | 13.758 | 767,124 | -2,068 | 0.00% | 10,553,919 |
| 2011-12-05 | 2011-12-01 | 13.443 | 769,192 | -4,136 | 0.00% | 10,340,594 |
| 2011-11-25 | 2011-11-23 | 12.573 | 773,328 | +2,068 | 0.00% | 9,723,061 |
| 2011-11-24 | 2011-11-22 | 12.791 | 771,260 | -4,136 | 0.00% | 9,864,893 |
| 2011-11-21 | 2011-11-17 | 13.395 | 775,396 | +2,068 | 0.00% | 10,386,500 |
| 2011-11-18 | 2011-11-16 | 13.371 | 773,328 | +4,136 | 0.00% | 10,340,101 |
| 2011-11-09 | 2011-11-07 | 13.661 | 769,192 | +18,611 | 0.00% | 10,507,977 |
| 2011-11-02 | 2011-10-31 | 14.048 | 750,581 | -10,339 | 0.00% | 10,544,102 |
| 2011-11-01 | 2011-10-28 | 14.145 | 760,920 | -18,612 | 0.00% | 10,762,937 |
| 2011-10-31 | 2011-10-27 | 13.734 | 779,532 | -18,611 | 0.00% | 10,705,777 |
| 2011-10-27 | 2011-10-25 | 13.081 | 798,143 | -827 | 0.00% | 10,440,322 |
| 2011-10-21 | 2011-10-19 | 12.380 | 798,970 | +4,136 | 0.00% | 9,890,912 |
| 2011-10-20 | 2011-10-18 | 12.114 | 794,834 | +1,654 | 0.00% | 9,628,310 |
| 2011-10-14 | 2011-10-12 | 12.670 | 793,180 | -6,204 | 0.00% | 10,049,373 |
| 2011-10-13 | 2011-10-11 | 12.355 | 799,384 | -4,136 | 0.00% | 9,876,709 |
| 2011-10-07 | 2011-10-04 | 10.735 | 803,520 | +4,136 | 0.00% | 8,626,122 |
| 2011-10-04 | 2011-09-30 | 11.582 | 799,384 | +10,340 | 0.00% | 9,258,207 |
| 2011-09-27 | 2011-09-23 | 12.138 | 789,044 | +144,754 | 0.00% | 9,577,251 |
| 2011-09-20 | 2011-09-16 | 13.734 | 644,290 | +20,680 | 0.00% | 8,848,418 |
| 2011-09-15 | 2011-09-12 | 13.226 | 623,610 | +18,611 | 0.00% | 8,247,766 |
| 2011-09-07 | 2011-09-05 | 13.371 | 604,999 | +1,241 | 0.00% | 8,089,389 |
| 2011-09-05 | 2011-09-01 | 14.120 | 603,758 | +4,136 | 0.00% | 8,525,339 |
| 2011-08-31 | 2011-08-29 | 13.419 | 599,622 | -8,272 | 0.00% | 8,046,490 |
| 2011-08-23 | 2011-08-19 | 12.742 | 607,894 | +4,963 | 0.00% | 7,745,945 |
| 2011-08-19 | 2011-08-17 | 13.250 | 602,931 | -4,136 | 0.00% | 7,988,847 |
| 2011-08-18 | 2011-08-16 | 13.371 | 607,067 | +4,136 | 0.00% | 8,117,040 |
| 2011-08-16 | 2011-08-12 | 12.766 | 602,931 | +4,136 | 0.00% | 7,697,283 |
| 2011-08-15 | 2011-08-11 | 12.936 | 598,795 | +4,136 | 0.00% | 7,745,828 |
| 2011-08-12 | 2011-08-10 | 12.718 | 594,659 | +9,926 | 0.00% | 7,562,923 |
| 2011-08-11 | 2011-08-09 | 12.621 | 584,733 | +8,271 | 0.00% | 7,380,130 |
| 2011-08-10 | 2011-08-08 | 13.613 | 576,462 | +2,068 | 0.00% | 7,847,205 |
| 2011-08-09 | 2011-08-05 | 14.072 | 574,394 | +8,272 | 0.00% | 8,082,930 |
| 2011-07-29 | 2011-07-27 | 15.378 | 566,122 | -1,654 | 0.00% | 8,705,687 |
| 2011-07-28 | 2011-07-26 | 15.378 | 567,776 | +17,370 | 0.00% | 8,731,122 |
| 2011-07-27 | 2011-07-25 | 14.943 | 550,406 | -45,494 | 0.00% | 8,224,463 |
| 2011-07-26 | 2011-07-22 | 15.063 | 595,900 | +41,358 | 0.00% | 8,976,300 |
| 2011-07-21 | 2011-07-19 | 14.677 | 554,542 | +2,068 | 0.00% | 8,138,775 |
| 2011-07-20 | 2011-07-18 | 14.556 | 552,474 | +15,452 | 0.00% | 8,041,633 |
| 2011-07-19 | 2011-07-15 | 14.411 | 537,022 | +8,271 | 0.00% | 7,738,811 |
| 2011-07-18 | 2011-07-14 | 14.580 | 528,751 | +41,359 | 0.00% | 7,709,113 |
| 2011-07-15 | 2011-07-13 | 14.701 | 487,392 | +49,630 | 0.00% | 7,165,028 |
| 2011-07-14 | 2011-07-12 | 14.386 | 437,762 | +21,093 | 0.00% | 6,297,830 |
| 2011-07-13 | 2011-07-11 | 14.894 | 416,669 | -399,109 | 0.00% | 6,205,944 |
| 2011-07-08 | 2011-07-06 | 15.160 | 815,778 | +428,473 | 0.00% | 12,367,316 |
| 2011-06-27 | 2011-06-23 | 15.160 | 387,305 | +6,204 | 0.00% | 5,871,601 |
| 2011-06-24 | 2011-06-22 | 15.474 | 381,101 | +9,099 | 0.00% | 5,897,337 |
| 2011-06-21 | 2011-06-17 | 16.055 | 372,002 | +827 | 0.00% | 5,972,405 |
| 2011-06-20 | 2011-06-16 | 15.982 | 371,175 | +8,272 | 0.00% | 5,932,204 |
| 2011-06-16 | 2011-06-14 | 17.520 | 362,903 | +15,311 | 0.00% | 6,358,016 |
| 2011-06-14 | 2011-06-10 | 17.168 | 347,592 | +9,821 | 0.00% | 5,967,625 |
| 2011-06-13 | 2011-06-09 | 17.244 | 337,771 | -853 | 0.00% | 5,824,447 |
| 2011-06-09 | 2011-06-07 | 17.771 | 338,624 | -13,944 | 0.00% | 6,017,646 |
| 2011-06-08 | 2011-06-03 | 17.721 | 352,568 | +15,936 | 0.00% | 6,247,744 |
| 2011-06-07 | 2011-06-02 | 18.072 | 336,632 | +1,594 | 0.00% | 6,083,640 |
| 2011-05-27 | 2011-05-25 | 17.871 | 335,038 | +11,952 | 0.00% | 5,987,557 |
| 2011-05-26 | 2011-05-24 | 17.821 | 323,086 | +1,594 | 0.00% | 5,757,741 |
| 2011-05-19 | 2011-05-17 | 17.871 | 321,492 | +3,984 | 0.00% | 5,745,473 |
| 2011-05-16 | 2011-05-12 | 17.947 | 317,508 | -7,968 | 0.00% | 5,698,182 |
| 2011-04-29 | 2011-04-27 | 18.649 | 325,476 | -19,920 | 0.00% | 6,069,926 |
| 2011-04-27 | 2011-04-21 | 18.775 | 345,396 | -3,985 | 0.00% | 6,484,769 |
| 2011-04-21 | 2011-04-19 | 18.147 | 349,381 | -11,952 | 0.00% | 6,340,350 |
| 2011-04-12 | 2011-04-08 | 18.825 | 361,333 | -3,410 | 0.00% | 6,802,123 |
| 2011-04-01 | 2011-03-30 | 18.198 | 364,743 | -3,984 | 0.00% | 6,637,440 |
| 2011-03-30 | 2011-03-28 | 17.947 | 368,727 | -1,992 | 0.00% | 6,617,388 |
| 2011-03-25 | 2011-03-23 | 17.821 | 370,719 | -2,391 | 0.00% | 6,606,612 |
| 2011-03-24 | 2011-03-22 | 17.721 | 373,110 | +2,391 | 0.00% | 6,611,762 |
| 2011-03-21 | 2011-03-17 | 17.394 | 370,719 | +1,992 | 0.00% | 6,448,426 |
| 2011-03-18 | 2011-03-16 | 17.545 | 368,727 | +1,992 | 0.00% | 6,469,307 |
| 2011-03-15 | 2011-03-11 | 17.696 | 366,735 | -3,984 | 0.00% | 6,489,588 |
| 2011-03-08 | 2011-03-04 | 17.495 | 370,719 | -4,821 | 0.00% | 6,485,646 |
| 2011-03-07 | 2011-03-03 | 17.294 | 375,540 | -3,984 | 0.00% | 6,494,580 |
| 2011-02-25 | 2011-02-23 | 16.591 | 379,524 | +15,936 | 0.00% | 6,296,748 |
| 2011-02-24 | 2011-02-22 | 16.692 | 363,588 | -2,271 | 0.00% | 6,068,856 |
| 2011-02-22 | 2011-02-18 | 17.294 | 365,859 | -10,358 | 0.00% | 6,327,157 |
| 2011-02-21 | 2011-02-17 | 16.968 | 376,217 | -11,953 | 0.00% | 6,383,527 |
| 2011-02-17 | 2011-02-15 | 16.516 | 388,170 | +5,976 | 0.00% | 6,410,966 |
| 2011-02-15 | 2011-02-11 | 16.566 | 382,194 | +2,391 | 0.00% | 6,331,453 |
| 2011-02-14 | 2011-02-10 | 16.466 | 379,803 | +13,944 | 0.00% | 6,253,712 |
| 2011-02-09 | 2011-02-07 | 17.043 | 365,859 | +3,984 | 0.00% | 6,235,326 |
| 2011-01-25 | 2011-01-21 | 17.645 | 361,875 | +1,992 | 0.00% | 6,385,421 |
| 2011-01-24 | 2011-01-20 | 17.696 | 359,883 | -159,362 | 0.00% | 6,368,337 |
| 2010-12-28 | 2010-12-22 | 17.344 | 519,245 | -11,155 | 0.00% | 9,005,877 |
| 2010-12-23 | 2010-12-21 | 17.520 | 530,400 | -3,984 | 0.00% | 9,292,542 |
| 2010-12-20 | 2010-12-16 | 17.294 | 534,384 | +7,171 | 0.00% | 9,241,624 |
| 2010-12-17 | 2010-12-15 | 17.419 | 527,213 | +1,594 | 0.00% | 9,183,774 |
| 2010-12-15 | 2010-12-13 | 17.721 | 525,619 | +33,191 | 0.00% | 9,314,325 |
| 2010-12-09 | 2010-12-07 | 17.721 | 492,428 | +3,984 | 0.00% | 8,726,158 |
| 2010-12-03 | 2010-12-01 | 17.645 | 488,444 | +3,984 | 0.00% | 8,618,779 |
| 2010-11-30 | 2010-11-26 | 17.470 | 484,460 | +3,984 | 0.00% | 8,463,359 |
| 2010-11-15 | 2010-11-11 | 19.377 | 480,476 | +1,992 | 0.00% | 9,310,320 |
| 2010-11-12 | 2010-11-10 | 19.227 | 478,484 | +1,594 | 0.00% | 9,199,661 |
| 2010-11-11 | 2010-11-09 | 20.880 | 476,890 | +159,362 | 0.00% | 9,957,651 |
| 2010-11-10 | 2010-11-08 | 21.010 | 317,528 | +11,430 | 0.00% | 6,671,188 |
| 2010-11-09 | 2010-11-05 | 21.475 | 306,098 | +7,730 | 0.00% | 6,573,607 |
| 2010-11-05 | 2010-11-03 | 20.751 | 298,368 | -7,730 | 0.00% | 6,191,441 |
| 2010-11-04 | 2010-11-02 | 20.208 | 306,098 | -7,729 | 0.00% | 6,185,527 |
| 2010-11-03 | 2010-11-01 | 19.768 | 313,827 | -1,933 | 0.00% | 6,203,672 |
| 2010-10-20 | 2010-10-18 | 18.888 | 315,760 | +387 | 0.00% | 5,964,103 |
| 2010-10-18 | 2010-10-14 | 19.095 | 315,373 | -8,117 | 0.00% | 6,022,073 |
| 2010-10-15 | 2010-10-13 | 18.552 | 323,490 | -8,502 | 0.00% | 6,001,298 |
| 2010-09-27 | 2010-09-22 | 17.517 | 331,992 | -5,798 | 0.00% | 5,815,425 |
| 2010-09-15 | 2010-09-13 | 17.465 | 337,790 | -1,932 | 0.00% | 5,899,507 |
| 2010-08-16 | 2010-08-12 | 16.818 | 339,722 | +1,932 | 0.00% | 5,713,499 |
| 2010-08-10 | 2010-08-06 | 17.750 | 337,790 | -15,459 | 0.00% | 5,995,647 |
| 2010-08-06 | 2010-08-04 | 17.517 | 353,249 | -773 | 0.00% | 6,187,779 |
| 2010-07-30 | 2010-07-28 | 17.155 | 354,022 | -3,865 | 0.00% | 6,073,079 |
| 2010-07-29 | 2010-07-27 | 17.025 | 357,887 | -3,865 | 0.00% | 6,093,081 |
| 2010-07-27 | 2010-07-23 | 17.051 | 361,752 | -1,932 | 0.00% | 6,168,243 |
| 2010-07-23 | 2010-07-21 | 16.741 | 363,684 | -1,933 | 0.00% | 6,088,266 |
| 2010-07-13 | 2010-07-09 | 16.378 | 365,617 | +1,933 | 0.00% | 5,988,185 |
| 2010-07-07 | 2010-07-05 | 15.887 | 363,684 | +7,730 | 0.00% | 5,777,736 |
| 2010-07-06 | 2010-07-02 | 16.042 | 355,954 | +3,864 | 0.00% | 5,710,192 |
| 2010-07-02 | 2010-06-29 | 17.695 | 352,090 | -773 | 0.00% | 6,230,393 |
| 2010-06-30 | 2010-06-28 | 18.098 | 352,863 | +12,335 | 0.00% | 6,385,983 |
| 2010-06-17 | 2010-06-14 | 16.784 | 340,528 | -11,189 | 0.00% | 5,715,379 |
| 2010-06-09 | 2010-06-07 | 16.435 | 351,717 | -3,730 | 0.00% | 5,780,584 |
| 2010-06-01 | 2010-05-28 | 16.811 | 355,447 | -3,730 | 0.00% | 5,975,307 |
| 2010-05-27 | 2010-05-25 | 16.087 | 359,177 | +16,784 | 0.00% | 5,778,001 |
| 2010-05-19 | 2010-05-17 | 16.650 | 342,393 | +3,730 | 0.00% | 5,700,781 |
| 2010-05-13 | 2010-05-11 | 16.864 | 338,663 | +3,730 | 0.00% | 5,711,317 |
| 2010-05-07 | 2010-05-05 | 16.596 | 334,933 | +6,340 | 0.00% | 5,558,613 |
| 2010-05-03 | 2010-04-29 | 16.516 | 328,593 | -3,730 | 0.00% | 5,426,963 |
| 2010-04-30 | 2010-04-28 | 16.677 | 332,323 | +4,476 | 0.00% | 5,542,027 |
| 2010-04-27 | 2010-04-23 | 16.945 | 327,847 | +1,865 | 0.00% | 5,555,282 |
| 2010-04-21 | 2010-04-19 | 17.266 | 325,982 | +14,919 | 0.00% | 5,628,560 |
| 2010-04-16 | 2010-04-14 | 18.339 | 311,063 | -5,968 | 0.00% | 5,704,562 |
| 2010-04-14 | 2010-04-12 | 18.098 | 317,031 | -2,983 | 0.00% | 5,737,509 |
| 2010-04-13 | 2010-04-09 | 18.393 | 320,014 | -14,919 | 0.00% | 5,885,874 |
| 2010-04-12 | 2010-04-08 | 18.098 | 334,933 | -4,476 | 0.00% | 6,061,492 |
| 2010-04-08 | 2010-04-01 | 17.427 | 339,409 | -7,460 | 0.00% | 5,914,997 |
| 2010-04-07 | 2010-03-31 | 17.052 | 346,869 | -4,475 | 0.00% | 5,914,805 |
| 2010-04-01 | 2010-03-30 | 16.784 | 351,344 | -3,730 | 0.00% | 5,896,913 |
| 2010-03-15 | 2010-03-11 | 16.596 | 355,074 | -1,865 | 0.00% | 5,892,877 |
| 2010-03-01 | 2010-02-25 | 15.524 | 356,939 | +3,730 | 0.00% | 5,541,029 |
| 2010-02-26 | 2010-02-24 | 15.658 | 353,209 | -7,460 | 0.00% | 5,530,475 |
| 2010-02-25 | 2010-02-23 | 15.899 | 360,669 | +1,119 | 0.00% | 5,734,313 |
| 2010-02-17 | 2010-02-11 | 16.060 | 359,550 | -3,730 | 0.00% | 5,774,361 |
| 2010-02-11 | 2010-02-09 | 15.738 | 363,280 | +2,984 | 0.00% | 5,717,385 |
| 2010-02-09 | 2010-02-05 | 15.577 | 360,296 | +10,071 | 0.00% | 5,612,462 |
| 2010-02-08 | 2010-02-04 | 16.060 | 350,225 | +5,594 | 0.00% | 5,624,602 |
| 2010-01-29 | 2010-01-27 | 15.926 | 344,631 | +3,730 | 0.00% | 5,488,563 |
| 2010-01-28 | 2010-01-26 | 15.953 | 340,901 | +6,341 | 0.00% | 5,438,299 |
| 2010-01-27 | 2010-01-25 | 16.435 | 334,560 | -2,238 | 0.00% | 5,498,603 |
| 2010-01-26 | 2010-01-22 | 16.623 | 336,798 | +1,865 | 0.00% | 5,598,595 |
| 2010-01-25 | 2010-01-21 | 16.409 | 334,933 | +7,459 | 0.00% | 5,495,753 |
| 2010-01-22 | 2010-01-20 | 16.677 | 327,474 | -2,238 | 0.00% | 5,461,162 |
| 2010-01-21 | 2010-01-19 | 17.213 | 329,712 | -1,119 | 0.00% | 5,675,284 |
| 2010-01-19 | 2010-01-15 | 16.462 | 330,831 | -1,865 | 0.00% | 5,446,185 |
| 2010-01-18 | 2010-01-14 | 16.382 | 332,696 | +18,649 | 0.00% | 5,450,127 |
| 2010-01-15 | 2010-01-13 | 16.543 | 314,047 | +12,309 | 0.00% | 5,195,145 |
| 2010-01-12 | 2010-01-08 | 17.508 | 301,738 | +745 | 0.00% | 5,282,762 |
| 2010-01-05 | 2009-12-31 | 17.883 | 300,993 | +3,730 | 0.00% | 5,382,699 |
| 2010-01-04 | 2009-12-29 | 17.588 | 297,263 | -1,865 | 0.00% | 5,228,325 |
| 2009-12-29 | 2009-12-24 | 17.749 | 299,128 | -7,459 | 0.00% | 5,309,247 |
| 2009-12-28 | 2009-12-22 | 17.186 | 306,587 | +3,730 | 0.00% | 5,269,017 |
| 2009-12-22 | 2009-12-18 | 17.052 | 302,857 | +9,324 | 0.00% | 5,164,313 |
| 2009-12-18 | 2009-12-16 | 17.588 | 293,533 | +3,730 | 0.00% | 5,162,721 |
| 2009-12-17 | 2009-12-15 | 17.964 | 289,803 | +9,324 | 0.00% | 5,205,897 |
| 2009-12-16 | 2009-12-14 | 18.366 | 280,479 | +1,119 | 0.00% | 5,151,204 |
| 2009-12-11 | 2009-12-09 | 18.339 | 279,360 | -18,649 | 0.00% | 5,123,163 |
| 2009-12-10 | 2009-12-08 | 18.687 | 298,009 | +2,611 | 0.00% | 5,569,036 |
| 2009-12-08 | 2009-12-04 | 19.251 | 295,398 | +2,238 | 0.00% | 5,686,563 |
| 2009-12-03 | 2009-12-01 | 18.875 | 293,160 | -3,730 | 0.00% | 5,533,440 |
| 2009-12-02 | 2009-11-30 | 18.500 | 296,890 | -11,189 | 0.00% | 5,492,404 |
| 2009-12-01 | 2009-11-27 | 17.588 | 308,079 | +3,730 | 0.00% | 5,418,559 |
| 2009-11-30 | 2009-11-26 | 18.473 | 304,349 | +11,189 | 0.00% | 5,622,234 |
| 2009-11-27 | 2009-11-25 | 19.170 | 293,160 | +1,865 | 0.00% | 5,619,900 |
| 2009-11-16 | 2009-11-12 | 18.848 | 291,295 | -11,189 | 0.00% | 5,490,428 |
| 2009-11-12 | 2009-11-10 | 18.875 | 302,484 | -3,730 | 0.00% | 5,709,432 |
| 2009-11-06 | 2009-11-04 | 18.151 | 306,214 | -18,649 | 0.00% | 5,558,167 |
| 2009-11-04 | 2009-11-02 | 18.151 | 324,863 | +18,649 | 0.00% | 5,896,669 |
| 2009-10-30 | 2009-10-28 | 18.151 | 306,214 | -3,730 | 0.00% | 5,558,167 |
| 2009-10-23 | 2009-10-21 | 18.473 | 309,944 | +3,730 | 0.00% | 5,725,591 |
| 2009-10-15 | 2009-10-13 | 17.695 | 306,214 | -746 | 0.00% | 5,418,597 |
| 2009-10-14 | 2009-10-12 | 17.427 | 306,960 | -3,730 | 0.00% | 5,349,498 |
| 2009-09-21 | 2009-09-17 | 17.374 | 310,690 | -1,119 | 0.00% | 5,397,842 |
| 2009-09-16 | 2009-09-14 | 16.864 | 311,809 | -3,730 | 0.00% | 5,258,443 |
| 2009-09-14 | 2009-09-10 | 16.864 | 315,539 | -2,983 | 0.00% | 5,321,347 |
| 2009-09-10 | 2009-09-08 | 16.891 | 318,522 | -1,119 | 0.00% | 5,380,193 |
| 2009-09-09 | 2009-09-07 | 16.489 | 319,641 | -9,325 | 0.00% | 5,270,544 |
| 2009-09-08 | 2009-09-04 | 16.194 | 328,966 | -1,865 | 0.00% | 5,327,283 |
| 2009-09-07 | 2009-09-03 | 15.631 | 330,831 | -3,729 | 0.00% | 5,171,215 |
| 2009-09-04 | 2009-09-02 | 15.497 | 334,560 | +3,729 | 0.00% | 5,184,653 |
| 2009-08-24 | 2009-08-20 | 15.792 | 330,831 | -7,459 | 0.00% | 5,224,435 |
| 2009-08-21 | 2009-08-19 | 15.631 | 338,290 | +7,459 | 0.00% | 5,287,807 |
| 2009-08-20 | 2009-08-18 | 15.926 | 330,831 | -29,838 | 0.00% | 5,268,785 |
| 2009-08-19 | 2009-08-17 | 15.926 | 360,669 | +42,893 | 0.00% | 5,743,983 |
| 2009-08-17 | 2009-08-13 | 16.328 | 317,776 | -3,730 | 0.00% | 5,188,672 |
| 2009-08-14 | 2009-08-12 | 15.926 | 321,506 | +3,730 | 0.00% | 5,120,276 |
| 2009-08-13 | 2009-08-11 | 16.194 | 317,776 | -3,730 | 0.00% | 5,146,072 |
| 2009-08-12 | 2009-08-10 | 16.033 | 321,506 | -4,849 | 0.00% | 5,154,756 |
| 2009-08-11 | 2009-08-07 | 15.416 | 326,355 | +1,865 | 0.00% | 5,031,251 |
| 2009-08-10 | 2009-08-06 | 15.926 | 324,490 | +1,119 | 0.00% | 5,167,799 |
| 2009-08-07 | 2009-08-05 | 15.980 | 323,371 | +3,730 | 0.00% | 5,167,318 |
| 2009-08-06 | 2009-08-04 | 16.516 | 319,641 | +3,729 | 0.00% | 5,279,114 |
| 2009-08-04 | 2009-07-31 | 16.757 | 315,912 | -3,729 | 0.00% | 5,293,757 |
| 2009-07-31 | 2009-07-29 | 16.543 | 319,641 | +1,119 | 0.00% | 5,287,684 |
| 2009-07-28 | 2009-07-24 | 16.382 | 318,522 | -1,865 | 0.00% | 5,217,933 |
| 2009-07-27 | 2009-07-23 | 16.328 | 320,387 | +3,729 | 0.00% | 5,231,305 |
| 2009-07-23 | 2009-07-21 | 16.140 | 316,658 | +5,222 | 0.00% | 5,110,987 |
| 2009-07-17 | 2009-07-15 | 15.336 | 311,436 | -37,298 | 0.00% | 4,776,202 |
| 2009-07-16 | 2009-07-14 | 15.041 | 348,734 | -7,459 | 0.00% | 5,245,356 |
| 2009-07-15 | 2009-07-13 | 14.559 | 356,193 | +48,487 | 0.00% | 5,185,648 |
| 2009-07-08 | 2009-07-06 | 15.551 | 307,706 | +3,730 | 0.00% | 4,784,999 |
| 2009-07-03 | 2009-06-30 | 16.114 | 303,976 | -3,730 | 0.00% | 4,898,145 |
| 2009-06-30 | 2009-06-26 | 16.221 | 307,706 | -3,730 | 0.00% | 4,991,248 |
| 2009-06-26 | 2009-06-24 | 15.685 | 311,436 | -37,298 | 0.00% | 4,884,752 |
| 2009-06-25 | 2009-06-23 | 15.229 | 348,734 | +3,730 | 0.00% | 5,310,806 |
| 2009-06-22 | 2009-06-18 | 14.853 | 345,004 | -7,459 | 0.00% | 5,124,503 |
| 2009-06-19 | 2009-06-17 | 15.256 | 352,463 | +2,983 | 0.00% | 5,377,045 |
| 2009-06-18 | 2009-06-16 | 15.568 | 349,480 | -1,118 | 0.00% | 5,440,728 |
| 2009-06-17 | 2009-06-15 | 15.350 | 350,598 | +5,828 | 0.00% | 5,381,662 |
| 2009-06-15 | 2009-06-11 | 14.886 | 344,770 | -7,335 | 0.00% | 5,132,402 |
| 2009-06-12 | 2009-06-10 | 14.532 | 352,105 | -3,668 | 0.00% | 5,116,794 |
| 2009-06-04 | 2009-06-02 | 13.878 | 355,773 | -1,100 | 0.00% | 4,937,298 |
| 2009-06-02 | 2009-05-29 | 13.741 | 356,873 | +7,335 | 0.00% | 4,903,913 |
| 2009-06-01 | 2009-05-27 | 13.687 | 349,538 | -36,678 | 0.00% | 4,784,061 |
| 2009-05-29 | 2009-05-26 | 13.060 | 386,216 | -182,288 | 0.00% | 5,043,875 |
| 2009-05-27 | 2009-05-25 | 13.060 | 568,504 | +36,678 | 0.00% | 7,424,506 |
| 2009-05-26 | 2009-05-22 | 13.087 | 531,826 | -550,165 | 0.00% | 6,960,002 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,081,991 | +726,218 | 0.00% | 14,691,006 |
| 2009-05-20 | 2009-05-18 | 13.441 | 355,773 | +10,270 | 0.00% | 4,782,098 |
| 2009-05-18 | 2009-05-14 | 12.814 | 345,503 | +1,833 | 0.00% | 4,427,395 |
| 2009-05-14 | 2009-05-12 | 13.578 | 343,670 | +3,668 | 0.00% | 4,666,266 |
| 2009-05-12 | 2009-05-08 | 14.314 | 340,002 | -3,301 | 0.00% | 4,866,753 |
| 2009-05-11 | 2009-05-07 | 13.605 | 343,303 | -733 | 0.00% | 4,670,643 |
| 2009-05-06 | 2009-05-04 | 13.196 | 344,036 | -1,101 | 0.00% | 4,539,916 |
| 2009-05-04 | 2009-04-29 | 11.969 | 345,137 | -36,677 | 0.00% | 4,130,994 |
| 2009-04-30 | 2009-04-28 | 11.533 | 381,814 | +36,677 | 0.00% | 4,403,427 |
| 2009-04-27 | 2009-04-23 | 11.942 | 345,137 | +1,101 | 0.00% | 4,121,584 |
| 2009-04-22 | 2009-04-20 | 12.896 | 344,036 | +2,200 | 0.00% | 4,436,736 |
| 2009-03-25 | 2009-03-23 | 12.133 | 341,836 | -42,179 | 0.00% | 4,147,404 |
| 2009-03-24 | 2009-03-20 | 11.342 | 384,015 | +40,345 | 0.00% | 4,355,521 |
| 2009-03-20 | 2009-03-18 | 11.996 | 343,670 | -32,643 | 0.00% | 4,122,806 |
| 2009-03-19 | 2009-03-17 | 11.587 | 376,313 | -779,400 | 0.00% | 4,360,504 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,155,713 | +568,504 | 0.00% | 13,234,205 |
| 2009-03-17 | 2009-03-13 | 11.124 | 587,209 | -190,724 | 0.00% | 6,532,079 |
| 2009-03-16 | 2009-03-12 | 10.606 | 777,933 | +297,089 | 0.00% | 8,250,692 |
| 2009-03-11 | 2009-03-09 | 10.770 | 480,844 | +22,007 | 0.00% | 5,178,451 |
| 2009-03-10 | 2009-03-06 | 11.097 | 458,837 | -22,007 | 0.00% | 5,091,566 |
| 2009-03-06 | 2009-03-04 | 10.797 | 480,844 | -7,335 | 0.00% | 5,191,561 |
| 2009-03-05 | 2009-03-03 | 10.306 | 488,179 | -3,668 | 0.00% | 5,031,175 |
| 2009-03-04 | 2009-03-02 | 10.251 | 491,847 | +7,335 | 0.00% | 5,042,158 |
| 2009-03-03 | 2009-02-27 | 10.770 | 484,512 | -7,335 | 0.00% | 5,217,953 |
| 2009-02-27 | 2009-02-25 | 10.851 | 491,847 | -80,691 | 0.00% | 5,337,178 |
| 2009-02-26 | 2009-02-24 | 10.524 | 572,538 | +11,003 | 0.00% | 6,025,460 |
| 2009-02-25 | 2009-02-23 | 10.824 | 561,535 | -11,003 | 0.00% | 6,078,073 |
| 2009-02-23 | 2009-02-19 | 10.524 | 572,538 | -7,336 | 0.00% | 6,025,460 |
| 2009-02-19 | 2009-02-17 | 10.388 | 579,874 | -5,501 | 0.00% | 6,023,614 |
| 2009-02-17 | 2009-02-13 | 10.960 | 585,375 | +3,668 | 0.00% | 6,415,918 |
| 2009-02-16 | 2009-02-12 | 10.797 | 581,707 | +3,667 | 0.00% | 6,280,555 |
| 2009-02-13 | 2009-02-11 | 11.178 | 578,040 | +46,948 | 0.00% | 6,461,603 |
| 2009-02-12 | 2009-02-10 | 11.451 | 531,092 | -40,346 | 0.00% | 6,081,597 |
| 2009-02-11 | 2009-02-09 | 11.233 | 571,438 | -3,667 | 0.00% | 6,418,963 |
| 2009-02-10 | 2009-02-06 | 11.151 | 575,105 | -16,505 | 0.00% | 6,413,115 |
| 2009-02-09 | 2009-02-05 | 10.879 | 591,610 | -3,668 | 0.00% | 6,435,865 |
| 2009-02-06 | 2009-02-04 | 10.742 | 595,278 | -14,671 | 0.00% | 6,394,618 |
| 2009-02-04 | 2009-02-02 | 10.224 | 609,949 | +3,668 | 0.00% | 6,236,248 |
| 2009-02-03 | 2009-01-30 | 10.497 | 606,281 | -3,668 | 0.00% | 6,364,045 |
| 2009-02-02 | 2009-01-29 | 10.660 | 609,949 | -370,444 | 0.00% | 6,502,327 |
| 2009-01-23 | 2009-01-21 | 9.979 | 980,393 | +3,667 | 0.00% | 9,783,175 |
| 2009-01-22 | 2009-01-20 | 10.333 | 976,726 | +3,668 | 0.00% | 10,092,773 |
| 2009-01-21 | 2009-01-19 | 10.742 | 973,058 | -366,776 | 0.00% | 10,452,821 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,339,834 | +73,355 | 0.00% | 13,771,806 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,266,479 | -44,013 | 0.00% | 13,121,399 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,310,492 | +33,010 | 0.00% | 13,184,367 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,277,482 | +7,335 | 0.00% | 12,991,586 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,270,147 | +729,885 | 0.00% | 13,574,962 |
| 2009-01-12 | 2009-01-08 | 10.579 | 540,262 | +7,336 | 0.00% | 5,715,243 |
| 2009-01-09 | 2009-01-07 | 11.069 | 532,926 | +122,503 | 0.00% | 5,899,178 |
| 2009-01-08 | 2009-01-06 | 12.133 | 410,423 | +25,675 | 0.00% | 4,979,552 |
| 2009-01-07 | 2009-01-05 | 12.678 | 384,748 | -51,349 | 0.00% | 4,877,844 |
| 2009-01-06 | 2009-01-02 | 12.324 | 436,097 | -22,007 | 0.00% | 5,374,277 |
| 2009-01-05 | 2008-12-31 | 11.587 | 458,104 | -44,013 | 0.00% | 5,308,252 |
| 2009-01-02 | 2008-12-29 | 11.587 | 502,117 | +58,684 | 0.00% | 5,818,250 |
| 2008-12-30 | 2008-12-24 | 11.751 | 443,433 | +58,685 | 0.00% | 5,210,793 |
| 2008-12-29 | 2008-12-22 | 12.487 | 384,748 | +14,671 | 0.00% | 4,804,414 |
| 2008-12-23 | 2008-12-19 | 13.087 | 370,077 | -47,681 | 0.00% | 4,843,194 |
| 2008-12-22 | 2008-12-18 | 12.623 | 417,758 | -3,668 | 0.00% | 5,273,565 |
| 2008-12-19 | 2008-12-17 | 12.542 | 421,426 | -14,671 | 0.00% | 5,285,398 |
| 2008-12-18 | 2008-12-16 | 12.269 | 436,097 | -1,467 | 0.00% | 5,350,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 437,564 | -3,668 | 0.00% | 5,344,636 |
| 2008-12-16 | 2008-12-12 | 12.514 | 441,232 | +71,155 | 0.00% | 5,521,769 |
| 2008-12-15 | 2008-12-11 | 13.305 | 370,077 | -3,668 | 0.00% | 4,923,914 |
| 2008-12-12 | 2008-12-10 | 13.305 | 373,745 | -58,684 | 0.00% | 4,972,717 |
| 2008-12-11 | 2008-12-09 | 12.596 | 432,429 | +61,618 | 0.00% | 5,446,974 |
| 2008-12-10 | 2008-12-08 | 13.223 | 370,811 | -99,763 | 0.00% | 4,903,350 |
| 2008-12-09 | 2008-12-05 | 12.024 | 470,574 | -14,671 | 0.00% | 5,658,028 |
| 2008-12-08 | 2008-12-04 | 11.696 | 485,245 | +80,691 | 0.00% | 5,675,667 |
| 2008-12-04 | 2008-12-02 | 11.178 | 404,554 | +22,006 | 0.00% | 4,522,295 |
| 2008-12-03 | 2008-12-01 | 11.669 | 382,548 | -22,006 | 0.00% | 4,464,042 |
| 2008-12-02 | 2008-11-28 | 11.151 | 404,554 | -3,668 | 0.00% | 4,511,265 |
| 2008-12-01 | 2008-11-27 | 11.451 | 408,222 | -4,402 | 0.00% | 4,674,598 |
| 2008-11-28 | 2008-11-26 | 11.178 | 412,624 | -11,003 | 0.00% | 4,612,505 |
| 2008-11-27 | 2008-11-25 | 10.715 | 423,627 | -113,701 | 0.00% | 4,539,152 |
| 2008-11-25 | 2008-11-21 | 10.388 | 537,328 | -47,680 | 0.00% | 5,581,655 |
| 2008-11-24 | 2008-11-20 | 9.788 | 585,008 | +44,746 | 0.00% | 5,726,046 |
| 2008-11-20 | 2008-11-18 | 10.579 | 540,262 | +14,671 | 0.00% | 5,715,243 |
| 2008-11-19 | 2008-11-17 | 11.206 | 525,591 | +3,668 | 0.00% | 5,889,634 |
| 2008-11-18 | 2008-11-14 | 11.288 | 521,923 | -3,668 | 0.00% | 5,891,221 |
| 2008-11-17 | 2008-11-13 | 11.042 | 525,591 | +136,441 | 0.00% | 5,803,654 |
| 2008-11-14 | 2008-11-12 | 11.587 | 389,150 | -3,668 | 0.00% | 4,509,252 |
| 2008-11-12 | 2008-11-10 | 11.833 | 392,818 | -1,833 | 0.00% | 4,648,145 |
| 2008-11-11 | 2008-11-07 | 10.988 | 394,651 | -143,777 | 0.00% | 4,336,275 |
| 2008-11-07 | 2008-11-05 | 11.803 | 538,428 | +11,737 | 0.00% | 6,355,290 |
| 2008-11-06 | 2008-11-04 | 11.185 | 526,691 | +13,941 | 0.00% | 5,891,114 |
| 2008-11-05 | 2008-11-03 | 10.679 | 512,750 | -3,558 | 0.00% | 5,475,802 |
| 2008-11-03 | 2008-10-30 | 10.651 | 516,308 | -14,589 | 0.00% | 5,499,289 |
| 2008-10-31 | 2008-10-29 | 8.937 | 530,897 | -498,161 | 0.00% | 4,744,559 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,029,058 | -188,589 | 0.00% | 9,341,161 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,217,647 | -21,350 | 0.00% | 8,965,637 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,238,997 | +3,558 | 0.00% | 10,132,619 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,235,439 | +833,352 | 0.00% | 11,040,962 |
| 2008-10-24 | 2008-10-22 | 9.218 | 402,087 | -341,596 | 0.00% | 3,706,400 |
| 2008-10-21 | 2008-10-17 | 9.836 | 743,683 | -4,626 | 0.00% | 7,315,001 |
| 2008-10-20 | 2008-10-16 | 10.539 | 748,309 | +19,927 | 0.00% | 7,886,253 |
| 2008-10-16 | 2008-10-14 | 12.225 | 728,382 | -1,424 | 0.00% | 8,904,447 |
| 2008-10-15 | 2008-10-13 | 11.803 | 729,806 | -116,000 | 0.00% | 8,614,205 |
| 2008-10-14 | 2008-10-10 | 10.539 | 845,806 | +11,742 | 0.00% | 8,913,751 |
| 2008-10-13 | 2008-10-09 | 11.410 | 834,064 | -535,878 | 0.00% | 9,516,645 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,369,942 | +1,423 | 0.00% | 15,014,997 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,368,519 | +35,939 | 0.00% | 17,114,701 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,332,580 | +72,589 | 0.00% | 17,975,997 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,259,991 | -3,558 | 0.00% | 19,369,269 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,263,549 | -3,559 | 0.00% | 16,796,226 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,267,108 | +5,338 | 0.00% | 20,404,536 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,261,770 | +3,558 | 0.00% | 21,134,157 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,258,212 | -1,779 | 0.00% | 22,630,402 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,259,991 | +1,779 | 0.00% | 20,891,899 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,258,212 | +1,779 | 0.00% | 24,681,282 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,256,433 | -8,540 | 0.00% | 24,293,285 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,264,973 | -1,779 | 0.00% | 24,600,607 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,266,752 | +1,779 | 0.00% | 23,816,404 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,264,973 | -1,779 | 0.00% | 24,351,757 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,266,752 | -1,067 | 0.00% | 24,635,204 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,267,819 | -1,779 | 0.00% | 23,693,945 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,269,598 | -7,117 | 0.00% | 22,977,912 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,276,715 | -3,914 | 0.00% | 22,389,120 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,280,629 | -3,558 | 0.00% | 23,393,498 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,284,187 | -3,559 | 0.00% | 22,953,232 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,287,746 | +1,068 | 0.00% | 21,134,965 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,286,678 | +14,536 | 0.00% | 23,260,545 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,272,142 | +1,759 | 0.00% | 23,648,644 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,270,383 | -2,814 | 0.00% | 24,879,795 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,273,197 | +14,072 | 0.00% | 24,681,576 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,259,125 | +7,036 | 0.00% | 23,800,353 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,252,089 | +1,408 | 0.00% | 23,489,406 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,250,681 | +8,795 | 0.00% | 24,351,742 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,241,886 | +3,518 | 0.00% | 23,968,696 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,238,368 | +3,166 | 0.00% | 24,463,998 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,235,202 | -3,518 | 0.00% | 24,471,673 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,238,720 | -5,629 | 0.00% | 25,351,202 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,244,349 | -6,684 | 0.00% | 24,935,853 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,251,033 | -35,181 | 0.00% | 24,571,955 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,286,214 | +8,795 | 0.00% | 24,970,477 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,277,419 | -1,759 | 0.00% | 24,073,531 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,279,178 | -1,759 | 0.00% | 23,743,081 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,280,937 | +1,759 | 0.00% | 22,428,560 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,279,178 | +7,036 | 0.00% | 23,197,681 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,272,142 | -703 | 0.00% | 22,853,124 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,272,845 | -87,953 | 0.00% | 24,276,772 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,360,798 | -3,870 | 0.00% | 24,368,406 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,364,668 | -1,055 | 0.00% | 25,252,298 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,365,723 | -40,458 | 0.00% | 25,310,640 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,406,181 | +85,841 | 0.00% | 25,221,069 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,320,340 | -131,928 | 0.00% | 21,467,166 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,452,268 | +13,017 | 0.00% | 23,364,479 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,439,251 | -7,740 | 0.00% | 22,827,778 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,446,991 | +10,554 | 0.00% | 21,058,561 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,436,437 | -3,518 | 0.00% | 22,007,375 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,439,955 | +3,518 | 0.00% | 21,242,674 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,436,437 | -3,518 | 0.00% | 23,395,596 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,439,955 | +109,061 | 0.00% | 22,757,084 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,330,894 | -3,518 | 0.00% | 21,298,291 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,334,412 | -12,313 | 0.00% | 21,506,310 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,346,725 | -15,480 | 0.00% | 23,159,395 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,362,205 | -1,759 | 0.00% | 23,425,601 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,363,964 | -5,277 | 0.00% | 23,106,921 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,369,241 | +1,759 | 0.00% | 21,873,038 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,367,482 | +1,759 | 0.00% | 21,689,459 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,365,723 | +10,554 | 0.00% | 23,020,260 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,355,169 | -1,759 | 0.00% | 21,417,124 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,356,928 | +3,518 | 0.00% | 20,673,523 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,353,410 | +1,759 | 0.00% | 21,812,495 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,351,651 | -70,361 | 0.00% | 23,820,406 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,422,012 | -5,278 | 0.00% | 23,645,692 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,427,290 | +3,518 | 0.00% | 21,867,236 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,423,772 | +73,880 | 0.00% | 22,541,798 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,349,892 | -1,759 | 0.00% | 22,638,307 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,351,651 | +4,222 | 0.00% | 22,398,866 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,347,429 | -115,042 | 0.00% | 23,707,701 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,462,471 | -43,976 | 0.00% | 23,445,488 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,506,447 | -79,157 | 0.00% | 24,749,966 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,585,604 | +73,880 | 0.00% | 22,444,864 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,511,724 | +36,237 | 0.00% | 24,278,053 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,475,487 | +80,916 | 0.00% | 25,709,212 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,394,571 | +35,884 | 0.00% | 23,942,554 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,358,687 | -1,759 | 0.00% | 22,592,703 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,360,446 | -10,554 | 0.00% | 23,704,712 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,371,000 | +3,166 | 0.00% | 24,434,187 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,367,834 | +2,111 | 0.00% | 25,077,602 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,365,723 | +10,554 | 0.00% | 25,271,820 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,355,169 | +3,518 | 0.00% | 25,384,685 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,351,651 | -2,111 | 0.00% | 23,858,826 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,353,762 | -9,850 | 0.00% | 23,088,009 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,363,612 | +35,181 | 0.00% | 24,069,957 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,328,431 | +7,036 | 0.00% | 23,222,396 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,321,395 | +3,518 | 0.00% | 24,827,159 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,317,877 | +1,759 | 0.00% | 26,034,701 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,316,118 | -352 | 0.00% | 24,915,061 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,316,470 | +3,870 | 0.00% | 24,809,465 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,312,600 | -3,518 | 0.00% | 24,512,673 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,316,118 | +9,851 | 0.00% | 25,438,801 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,306,267 | +12,313 | 0.00% | 25,879,605 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,293,954 | +42,217 | 0.00% | 26,555,161 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,251,737 | +3,518 | 0.00% | 26,080,143 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,248,219 | +5,277 | 0.00% | 26,645,485 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,242,942 | -5,277 | 0.00% | 27,486,748 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,248,219 | +352 | 0.00% | 26,503,565 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,247,867 | -3,518 | 0.00% | 26,779,851 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,251,385 | -8,795 | 0.00% | 26,535,219 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,260,180 | -3,167 | 0.00% | 26,578,434 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,263,347 | +3,870 | 0.00% | 25,460,199 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,259,477 | -1,759 | 0.00% | 24,630,407 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,261,236 | +8,796 | 0.00% | 26,672,406 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,252,440 | +12,313 | 0.00% | 26,023,590 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,240,127 | +7,036 | 0.00% | 26,225,997 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,233,091 | -5,277 | 0.00% | 27,409,101 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,238,368 | +4,222 | 0.00% | 28,089,598 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,234,146 | -78,102 | 0.00% | 26,134,592 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,312,248 | -85,138 | 0.00% | 28,012,299 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,397,386 | -50,660 | 0.00% | 31,180,204 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,448,046 | -352 | 0.00% | 31,940,152 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,448,398 | +1,055 | 0.00% | 32,688,977 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,447,343 | -3,518 | 0.00% | 33,981,646 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,450,861 | +1,056 | 0.00% | 35,920,044 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,449,805 | -8,796 | 0.00% | 34,080,661 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,458,601 | +35,181 | 0.00% | 32,297,348 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,423,420 | -3,518 | 0.00% | 29,495,346 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,426,938 | -3,518 | 0.00% | 29,608,804 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,430,456 | +1,407 | 0.00% | 29,885,102 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,429,049 | -1,759 | 0.00% | 30,505,627 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,430,808 | +70,362 | 0.00% | 29,648,436 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,360,446 | +14,072 | 0.00% | 27,533,043 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,346,374 | +2,111 | 0.00% | 27,669,220 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,344,263 | +35,181 | 0.00% | 27,090,897 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,309,082 | +704 | 0.00% | 26,419,105 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,308,378 | +45,735 | 0.00% | 28,959,578 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,262,643 | +22,098 | 0.00% | 27,252,258 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,240,545 | -37,969 | 0.00% | 26,451,845 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,278,514 | -1,725 | 0.00% | 26,372,489 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,280,239 | -11,046 | 0.00% | 25,925,901 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,291,285 | +34,517 | 0.00% | 25,513,622 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,256,768 | -24,162 | 0.00% | 24,868,034 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,280,930 | -3,451 | 0.00% | 25,754,345 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,284,381 | -3,452 | 0.00% | 25,451,631 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,287,833 | +10,355 | 0.00% | 24,811,146 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,277,478 | -11,391 | 0.00% | 24,611,649 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,288,869 | +5,868 | 0.00% | 24,308,346 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,283,001 | +3,452 | 0.00% | 24,272,014 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,279,549 | -17,259 | 0.00% | 23,242,889 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,296,808 | +17,259 | 0.00% | 22,542,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,279,549 | -1,036 | 0.00% | 22,612,699 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,280,585 | -3,451 | 0.00% | 22,816,507 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,284,036 | -17,259 | 0.00% | 21,761,995 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,301,295 | -34,517 | 0.00% | 20,998,902 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,335,812 | -200,199 | 0.00% | 21,091,501 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,536,011 | +117,358 | 0.00% | 21,715,998 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,418,653 | +143,936 | 0.00% | 20,755,500 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,274,717 | -1,380 | 0.00% | 20,385,365 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,276,097 | +17,258 | 0.00% | 20,518,344 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,258,839 | +6,904 | 0.00% | 20,714,963 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,251,935 | +3,451 | 0.00% | 20,637,623 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,248,484 | +3,452 | 0.00% | 19,965,845 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,245,032 | -10,355 | 0.00% | 20,704,180 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,255,387 | -65,583 | 0.00% | 20,585,418 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,320,970 | +3,452 | 0.00% | 21,546,016 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,317,518 | +30,030 | 0.00% | 22,520,302 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,287,488 | +4,487 | 0.00% | 21,111,800 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,283,001 | +1,381 | 0.00% | 21,744,454 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,281,620 | -18,985 | 0.00% | 21,869,568 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,300,605 | -3,451 | 0.00% | 21,967,448 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,304,056 | +5,177 | 0.00% | 21,534,596 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,298,879 | +13,807 | 0.00% | 21,975,926 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,285,072 | -3,452 | 0.00% | 21,891,243 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,288,524 | +3,452 | 0.00% | 21,651,408 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,285,072 | -69,034 | 0.00% | 21,779,553 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,354,106 | -13,807 | 0.00% | 23,538,000 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,367,913 | -690 | 0.00% | 22,866,512 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,368,603 | +17,258 | 0.00% | 22,243,647 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,351,345 | -17,258 | 0.00% | 21,415,055 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,368,603 | -27,614 | 0.00% | 21,490,297 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,396,217 | -3,452 | 0.00% | 21,478,952 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,399,669 | +3,452 | 0.00% | 21,086,006 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,396,217 | 0.00% | 21,519,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy