History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 127,350 | +0 | 0.00% | 934,749 |
| 2025-10-13 | 2025-10-09 | 7.290 | 127,350 | +0 | 0.00% | 928,382 |
| 2025-10-10 | 2025-10-08 | 7.280 | 127,350 | +0 | 0.00% | 927,108 |
| 2025-10-09 | 2025-10-06 | 7.290 | 127,350 | +0 | 0.00% | 928,382 |
| 2025-10-08 | 2025-10-03 | 7.370 | 127,350 | +0 | 0.00% | 938,570 |
| 2025-10-06 | 2025-10-02 | 7.400 | 127,350 | +0 | 0.00% | 942,390 |
| 2025-10-03 | 2025-09-30 | 7.480 | 127,350 | +0 | 0.00% | 952,578 |
| 2025-10-02 | 2025-09-29 | 7.480 | 127,350 | +0 | 0.00% | 952,578 |
| 2025-09-30 | 2025-09-26 | 7.380 | 127,350 | +0 | 0.00% | 939,843 |
| 2025-09-29 | 2025-09-25 | 7.300 | 127,350 | +50,000 | 0.00% | 929,655 |
| 2025-08-29 | 2025-08-27 | 7.490 | 77,350 | +10,000 | 0.00% | 579,352 |
| 2025-07-24 | 2025-07-22 | 8.270 | 67,350 | +5,000 | 0.00% | 556,984 |
| 2025-07-09 | 2025-07-07 | 8.200 | 62,350 | -7,000 | 0.00% | 511,270 |
| 2025-07-08 | 2025-07-04 | 8.210 | 69,350 | -3,000 | 0.00% | 569,364 |
| 2025-07-07 | 2025-07-03 | 8.150 | 72,350 | +10,000 | 0.00% | 589,652 |
| 2025-07-04 | 2025-07-02 | 8.150 | 62,350 | +5,350 | 0.00% | 508,152 |
| 2025-06-13 | 2025-06-11 | 7.650 | 57,000 | -8,000 | 0.00% | 436,050 |
| 2025-04-30 | 2025-04-28 | 7.102 | 65,000 | +2,123 | 0.00% | 461,628 |
| 2025-04-28 | 2025-04-24 | 7.071 | 62,877 | -4,837 | 0.00% | 444,600 |
| 2025-04-23 | 2025-04-17 | 6.895 | 67,714 | +9,674 | 0.00% | 466,902 |
| 2025-04-11 | 2025-04-09 | 6.337 | 58,040 | +4,836 | 0.00% | 367,798 |
| 2025-03-31 | 2025-03-27 | 6.978 | 53,204 | -48,366 | 0.00% | 371,253 |
| 2025-03-25 | 2025-03-21 | 7.102 | 101,570 | -3,870 | 0.00% | 721,347 |
| 2025-03-24 | 2025-03-20 | 7.133 | 105,440 | +48,367 | 0.00% | 752,101 |
| 2025-03-19 | 2025-03-17 | 7.081 | 57,073 | -3,869 | 0.00% | 404,150 |
| 2025-03-18 | 2025-03-14 | 7.061 | 60,942 | -48,367 | 0.00% | 430,288 |
| 2025-02-13 | 2025-02-11 | 6.616 | 109,309 | +48,367 | 0.00% | 723,199 |
| 2025-02-03 | 2025-01-24 | 6.554 | 60,942 | -4,837 | 0.00% | 399,418 |
| 2025-01-27 | 2025-01-23 | 6.451 | 65,779 | -19,347 | 0.00% | 424,320 |
| 2025-01-13 | 2025-01-09 | 6.151 | 85,126 | +4,837 | 0.00% | 523,602 |
| 2025-01-02 | 2024-12-27 | 6.916 | 80,289 | +2,641 | 0.00% | 555,273 |
| 2024-12-11 | 2024-12-09 | 6.691 | 77,648 | -42,099 | 0.00% | 519,578 |
| 2024-11-18 | 2024-11-14 | 6.243 | 119,747 | +18,711 | 0.00% | 747,521 |
| 2024-10-16 | 2024-10-14 | 6.574 | 101,036 | -9,356 | 0.00% | 664,198 |
| 2024-10-15 | 2024-10-10 | 6.424 | 110,392 | -18,710 | 0.00% | 709,183 |
| 2024-10-10 | 2024-10-08 | 6.221 | 129,102 | +28,066 | 0.00% | 803,160 |
| 2024-10-09 | 2024-10-07 | 6.606 | 101,036 | +18,710 | 0.00% | 667,438 |
| 2024-09-30 | 2024-09-26 | 6.627 | 82,326 | -65,486 | 0.00% | 545,601 |
| 2024-09-27 | 2024-09-25 | 6.467 | 147,812 | +65,486 | 0.00% | 955,897 |
| 2024-07-12 | 2024-07-10 | 5.804 | 82,326 | -9,355 | 0.00% | 477,841 |
| 2024-07-04 | 2024-07-02 | 6.776 | 91,681 | +6,930 | 0.00% | 621,235 |
| 2024-06-13 | 2024-06-11 | 6.406 | 84,751 | +8,648 | 0.00% | 542,917 |
| 2024-06-05 | 2024-06-03 | 6.499 | 76,103 | -17,297 | 0.00% | 494,558 |
| 2024-06-03 | 2024-05-30 | 6.475 | 93,400 | +17,297 | 0.00% | 604,803 |
| 2024-05-23 | 2024-05-21 | 6.788 | 76,103 | -43,241 | 0.00% | 516,558 |
| 2024-05-22 | 2024-05-20 | 6.822 | 119,344 | +43,241 | 0.00% | 814,201 |
| 2024-05-14 | 2024-05-10 | 6.522 | 76,103 | -86,481 | 0.00% | 496,318 |
| 2024-05-13 | 2024-05-09 | 6.105 | 162,584 | +86,481 | 0.00% | 992,638 |
| 2024-05-07 | 2024-05-03 | 5.990 | 76,103 | -43,241 | 0.00% | 455,838 |
| 2024-05-06 | 2024-05-02 | 5.932 | 119,344 | +43,241 | 0.00% | 707,941 |
| 2024-03-14 | 2024-03-12 | 5.701 | 76,103 | -43,241 | 0.00% | 433,838 |
| 2024-02-27 | 2024-02-23 | 5.758 | 119,344 | -43,240 | 0.00% | 687,241 |
| 2023-10-20 | 2023-10-18 | 5.377 | 162,584 | -8,648 | 0.00% | 874,198 |
| 2023-08-18 | 2023-08-16 | 4.764 | 171,232 | +4,324 | 0.00% | 815,758 |
| 2023-08-16 | 2023-08-14 | 4.857 | 166,908 | +8,648 | 0.00% | 810,598 |
| 2023-08-08 | 2023-08-04 | 5.007 | 158,260 | -172,962 | 0.00% | 792,389 |
| 2023-08-04 | 2023-08-02 | 5.030 | 331,222 | +8,648 | 0.00% | 1,666,048 |
| 2023-07-20 | 2023-07-18 | 4.961 | 322,574 | +86,481 | 0.00% | 1,600,169 |
| 2023-07-14 | 2023-07-12 | 5.076 | 236,093 | +86,481 | 0.00% | 1,198,469 |
| 2023-07-07 | 2023-07-05 | 6.315 | 149,612 | +43,240 | 0.00% | 944,732 |
| 2023-07-06 | 2023-07-04 | 6.428 | 106,372 | +8,978 | 0.00% | 683,781 |
| 2023-06-19 | 2023-06-15 | 6.352 | 97,394 | +15,836 | 0.00% | 618,689 |
| 2023-05-25 | 2023-05-23 | 6.693 | 81,558 | +15,837 | 0.00% | 545,902 |
| 2023-05-22 | 2023-05-18 | 6.807 | 65,721 | -15,837 | 0.00% | 447,368 |
| 2023-05-19 | 2023-05-17 | 6.681 | 81,558 | +15,837 | 0.00% | 544,872 |
| 2023-03-29 | 2023-03-27 | 6.302 | 65,721 | -31,673 | 0.00% | 414,168 |
| 2023-03-28 | 2023-03-24 | 6.390 | 97,394 | +31,673 | 0.00% | 622,379 |
| 2023-02-08 | 2023-02-06 | 6.264 | 65,721 | +3,959 | 0.00% | 411,678 |
| 2022-12-30 | 2022-12-28 | 6.138 | 61,762 | -23,755 | 0.00% | 379,079 |
| 2022-12-28 | 2022-12-22 | 5.948 | 85,517 | +23,755 | 0.00% | 508,681 |
| 2022-12-19 | 2022-12-15 | 5.898 | 61,762 | +7,918 | 0.00% | 364,259 |
| 2022-11-11 | 2022-11-09 | 5.620 | 53,844 | -15,836 | 0.00% | 302,600 |
| 2022-11-04 | 2022-11-02 | 5.367 | 69,680 | +15,836 | 0.00% | 373,998 |
| 2022-10-24 | 2022-10-20 | 5.645 | 53,844 | -23,755 | 0.00% | 303,960 |
| 2022-10-05 | 2022-09-30 | 5.734 | 77,599 | -39,591 | 0.00% | 444,922 |
| 2022-10-03 | 2022-09-29 | 5.569 | 117,190 | +39,591 | 0.00% | 652,681 |
| 2022-09-28 | 2022-09-26 | 5.809 | 77,599 | +23,755 | 0.00% | 450,802 |
| 2022-06-29 | 2022-06-27 | 7.658 | 53,844 | +4,031 | 0.00% | 412,349 |
| 2022-06-15 | 2022-06-13 | 7.576 | 49,813 | -36,628 | 0.00% | 377,398 |
| 2022-06-13 | 2022-06-09 | 7.699 | 86,441 | +7,326 | 0.00% | 665,523 |
| 2022-03-28 | 2022-03-24 | 7.726 | 79,115 | -7,326 | 0.00% | 611,279 |
| 2022-02-24 | 2022-02-22 | 8.109 | 86,441 | -732 | 0.00% | 700,923 |
| 2022-02-15 | 2022-02-11 | 8.436 | 87,173 | -7,326 | 0.00% | 735,419 |
| 2022-01-18 | 2022-01-14 | 8.040 | 94,499 | -7,325 | 0.00% | 759,813 |
| 2022-01-12 | 2022-01-10 | 7.849 | 101,824 | -14,651 | 0.00% | 799,249 |
| 2022-01-07 | 2022-01-05 | 7.658 | 116,475 | -1,956 | 0.00% | 891,990 |
| 2022-01-06 | 2022-01-04 | 7.522 | 118,431 | -19,046 | 0.00% | 890,802 |
| 2022-01-04 | 2021-12-31 | 7.372 | 137,477 | +1,956 | 0.00% | 1,013,417 |
| 2021-12-07 | 2021-12-03 | 7.276 | 135,521 | -14,651 | 0.00% | 986,048 |
| 2021-11-30 | 2021-11-26 | 6.962 | 150,172 | +14,651 | 0.00% | 1,045,499 |
| 2021-10-28 | 2021-10-26 | 7.358 | 135,521 | +19,046 | 0.00% | 997,148 |
| 2021-09-14 | 2021-09-10 | 7.877 | 116,475 | -5,128 | 0.00% | 917,430 |
| 2021-07-08 | 2021-07-06 | 8.952 | 121,603 | +3,663 | 0.00% | 1,088,531 |
| 2021-07-07 | 2021-07-05 | 8.922 | 117,940 | +4,078 | 0.00% | 1,052,302 |
| 2021-07-06 | 2021-07-02 | 8.849 | 113,862 | +3,429 | 0.00% | 1,007,617 |
| 2021-06-22 | 2021-06-18 | 9.039 | 110,433 | -68,592 | 0.00% | 998,202 |
| 2021-06-17 | 2021-06-15 | 9.010 | 179,025 | +68,592 | 0.00% | 1,612,984 |
| 2021-06-09 | 2021-06-07 | 9.039 | 110,433 | -137,183 | 0.00% | 998,202 |
| 2021-06-08 | 2021-06-04 | 9.083 | 247,616 | +68,591 | 0.00% | 2,249,027 |
| 2021-06-07 | 2021-06-03 | 9.024 | 179,025 | +68,592 | 0.00% | 1,615,594 |
| 2021-05-10 | 2021-05-06 | 8.981 | 110,433 | -3,429 | 0.00% | 991,762 |
| 2021-05-05 | 2021-05-03 | 8.864 | 113,862 | +3,429 | 0.00% | 1,009,277 |
| 2021-04-29 | 2021-04-27 | 9.258 | 110,433 | +1,372 | 0.00% | 1,022,352 |
| 2021-04-07 | 2021-03-31 | 9.535 | 109,061 | -1,372 | 0.00% | 1,039,861 |
| 2021-02-19 | 2021-02-17 | 9.272 | 110,433 | -1,372 | 0.00% | 1,023,962 |
| 2021-01-22 | 2021-01-20 | 9.068 | 111,805 | +1,372 | 0.00% | 1,013,864 |
| 2021-01-15 | 2021-01-13 | 8.908 | 110,433 | -3,429 | 0.00% | 983,712 |
| 2021-01-12 | 2021-01-08 | 8.645 | 113,862 | -6,860 | 0.00% | 984,377 |
| 2021-01-07 | 2021-01-05 | 8.383 | 120,722 | +6,860 | 0.00% | 1,012,004 |
| 2020-10-15 | 2020-10-12 | 7.727 | 113,862 | +1,372 | 0.00% | 879,797 |
| 2020-09-30 | 2020-09-28 | 7.392 | 112,490 | -1,372 | 0.00% | 831,476 |
| 2020-08-11 | 2020-08-07 | 8.295 | 113,862 | -3,430 | 0.00% | 944,537 |
| 2020-08-05 | 2020-08-03 | 8.281 | 117,292 | -65,162 | 0.00% | 971,281 |
| 2020-08-03 | 2020-07-30 | 8.412 | 182,454 | +13,718 | 0.00% | 1,534,819 |
| 2020-07-03 | 2020-06-30 | 9.681 | 168,736 | +68,592 | 0.00% | 1,633,542 |
| 2020-07-02 | 2020-06-29 | 9.619 | 100,144 | +5,586 | 0.00% | 963,314 |
| 2020-05-14 | 2020-05-12 | 9.511 | 94,558 | +1,295 | 0.00% | 899,361 |
| 2020-03-10 | 2020-03-06 | 9.805 | 93,263 | +19,430 | 0.00% | 914,404 |
| 2020-01-22 | 2020-01-20 | 10.268 | 73,833 | +648 | 0.00% | 758,101 |
| 2020-01-13 | 2020-01-09 | 10.299 | 73,185 | -3,239 | 0.00% | 753,707 |
| 2020-01-10 | 2020-01-08 | 10.129 | 76,424 | +3,239 | 0.00% | 774,085 |
| 2020-01-02 | 2019-12-27 | 10.438 | 73,185 | -3,239 | 0.00% | 763,877 |
| 2019-12-17 | 2019-12-13 | 10.052 | 76,424 | -6,476 | 0.00% | 768,185 |
| 2019-10-29 | 2019-10-25 | 9.712 | 82,900 | -3,886 | 0.00% | 805,119 |
| 2019-10-15 | 2019-10-11 | 9.465 | 86,786 | -3,238 | 0.00% | 821,420 |
| 2019-10-11 | 2019-10-09 | 9.202 | 90,024 | +3,238 | 0.00% | 828,437 |
| 2019-09-20 | 2019-09-18 | 9.264 | 86,786 | +1,295 | 0.00% | 804,000 |
| 2019-08-28 | 2019-08-26 | 8.878 | 85,491 | -3,238 | 0.00% | 759,002 |
| 2019-08-27 | 2019-08-23 | 8.940 | 88,729 | +3,238 | 0.00% | 793,230 |
| 2019-08-13 | 2019-08-09 | 8.801 | 85,491 | -19,429 | 0.00% | 752,402 |
| 2019-07-17 | 2019-07-15 | 9.681 | 104,920 | -2,591 | 0.00% | 1,015,736 |
| 2019-07-12 | 2019-07-10 | 9.480 | 107,511 | +2,591 | 0.00% | 1,019,239 |
| 2019-07-02 | 2019-06-27 | 10.878 | 104,920 | +5,440 | 0.00% | 1,141,338 |
| 2019-06-13 | 2019-06-11 | 10.406 | 99,480 | -2,456 | 0.00% | 1,035,181 |
| 2019-06-06 | 2019-06-04 | 9.999 | 101,936 | +2,456 | 0.00% | 1,019,238 |
| 2019-05-10 | 2019-05-08 | 10.829 | 99,480 | +11,053 | 0.00% | 1,077,301 |
| 2019-05-08 | 2019-05-06 | 11.106 | 88,427 | +12,282 | 0.00% | 982,085 |
| 2019-04-30 | 2019-04-26 | 11.253 | 76,145 | -2,456 | 0.00% | 856,839 |
| 2019-04-26 | 2019-04-24 | 11.334 | 78,601 | +614 | 0.00% | 890,875 |
| 2019-04-25 | 2019-04-23 | 11.416 | 77,987 | +4,912 | 0.00% | 890,266 |
| 2019-04-18 | 2019-04-16 | 11.692 | 73,075 | -12,281 | 0.00% | 854,423 |
| 2019-03-29 | 2019-03-27 | 11.171 | 85,356 | -30,704 | 0.00% | 953,538 |
| 2019-03-28 | 2019-03-26 | 11.074 | 116,060 | +30,704 | 0.00% | 1,285,201 |
| 2019-03-27 | 2019-03-25 | 11.090 | 85,356 | +6,141 | 0.00% | 946,588 |
| 2019-03-25 | 2019-03-21 | 11.318 | 79,215 | +6,140 | 0.00% | 896,545 |
| 2019-03-14 | 2019-03-12 | 11.497 | 73,075 | -6,140 | 0.00% | 840,143 |
| 2019-03-12 | 2019-03-08 | 11.220 | 79,215 | +6,140 | 0.00% | 888,805 |
| 2019-01-08 | 2019-01-04 | 10.438 | 73,075 | -4,912 | 0.00% | 762,793 |
| 2019-01-04 | 2019-01-02 | 10.211 | 77,987 | +4,912 | 0.00% | 796,287 |
| 2018-12-10 | 2018-12-06 | 10.618 | 73,075 | +2,457 | 0.00% | 775,883 |
| 2018-12-05 | 2018-12-03 | 11.106 | 70,618 | +6,140 | 0.00% | 784,295 |
| 2018-10-24 | 2018-10-22 | 10.341 | 64,478 | -12,281 | 0.00% | 666,753 |
| 2018-10-16 | 2018-10-12 | 10.113 | 76,759 | +12,281 | 0.00% | 776,248 |
| 2018-09-28 | 2018-09-26 | 11.155 | 64,478 | +614 | 0.00% | 719,253 |
| 2018-07-10 | 2018-07-06 | 12.234 | 63,864 | +3,071 | 0.00% | 781,321 |
| 2018-07-09 | 2018-07-05 | 12.183 | 60,793 | +2,934 | 0.00% | 740,629 |
| 2018-07-03 | 2018-06-28 | 12.114 | 57,859 | +5,845 | 0.00% | 700,925 |
| 2018-06-21 | 2018-06-19 | 12.919 | 52,014 | +3,506 | 0.00% | 671,946 |
| 2018-06-20 | 2018-06-15 | 13.329 | 48,508 | +14,611 | 0.00% | 646,574 |
| 2018-06-07 | 2018-06-05 | 13.945 | 33,897 | -2,922 | 0.00% | 472,701 |
| 2018-06-01 | 2018-05-30 | 13.381 | 36,819 | +2,922 | 0.00% | 492,659 |
| 2018-05-03 | 2018-04-30 | 14.236 | 33,897 | -4,091 | 0.00% | 482,561 |
| 2018-04-18 | 2018-04-16 | 13.654 | 37,988 | +2,922 | 0.00% | 518,701 |
| 2018-04-06 | 2018-04-03 | 13.894 | 35,066 | -3,506 | 0.00% | 487,203 |
| 2018-03-28 | 2018-03-26 | 14.014 | 38,572 | +584 | 0.00% | 540,535 |
| 2018-03-27 | 2018-03-23 | 13.843 | 37,988 | +1,169 | 0.00% | 525,851 |
| 2018-03-06 | 2018-03-02 | 13.689 | 36,819 | -585 | 0.00% | 503,999 |
| 2018-03-01 | 2018-02-27 | 14.339 | 37,404 | +3,507 | 0.00% | 536,327 |
| 2018-02-21 | 2018-02-15 | 14.510 | 33,897 | -68,378 | 0.00% | 491,841 |
| 2018-02-14 | 2018-02-12 | 13.192 | 102,275 | +5,844 | 0.00% | 1,349,246 |
| 2018-02-13 | 2018-02-09 | 13.209 | 96,431 | -631 | 0.00% | 1,273,800 |
| 2018-02-09 | 2018-02-07 | 13.860 | 97,062 | +631 | 0.00% | 1,345,246 |
| 2018-02-08 | 2018-02-06 | 14.236 | 96,431 | -17,533 | 0.00% | 1,372,800 |
| 2018-02-02 | 2018-01-31 | 15.434 | 113,964 | +17,533 | 0.00% | 1,758,902 |
| 2018-01-30 | 2018-01-26 | 15.485 | 96,431 | -1,169 | 0.00% | 1,493,251 |
| 2018-01-11 | 2018-01-09 | 12.987 | 97,600 | +585 | 0.00% | 1,267,532 |
| 2018-01-08 | 2018-01-04 | 12.953 | 97,015 | -5,845 | 0.00% | 1,256,615 |
| 2018-01-04 | 2018-01-02 | 12.696 | 102,860 | -4,091 | 0.00% | 1,305,924 |
| 2017-12-04 | 2017-11-30 | 11.652 | 106,951 | -5,844 | 0.00% | 1,246,233 |
| 2017-12-01 | 2017-11-29 | 11.772 | 112,795 | +5,844 | 0.00% | 1,327,840 |
| 2017-11-24 | 2017-11-22 | 11.995 | 106,951 | +5,845 | 0.00% | 1,282,834 |
| 2017-10-30 | 2017-10-26 | 11.584 | 101,106 | +4,091 | 0.00% | 1,171,205 |
| 2017-09-20 | 2017-09-18 | 11.447 | 97,015 | -2,923 | 0.00% | 1,110,535 |
| 2017-09-07 | 2017-09-05 | 11.618 | 99,938 | -2,337 | 0.00% | 1,161,095 |
| 2017-09-06 | 2017-09-04 | 11.533 | 102,275 | +2,337 | 0.00% | 1,179,497 |
| 2017-08-29 | 2017-08-25 | 11.926 | 99,938 | -1,168 | 0.00% | 1,191,875 |
| 2017-06-22 | 2017-06-20 | 11.632 | 101,106 | +5,031 | 0.00% | 1,176,107 |
| 2017-06-13 | 2017-06-09 | 11.632 | 96,075 | +2,777 | 0.00% | 1,117,584 |
| 2017-05-12 | 2017-05-10 | 11.416 | 93,298 | -5,553 | 0.00% | 1,065,121 |
| 2017-04-20 | 2017-04-18 | 11.056 | 98,851 | -6,109 | 0.00% | 1,092,916 |
| 2017-03-23 | 2017-03-21 | 11.704 | 104,960 | -11,107 | 0.00% | 1,228,498 |
| 2017-03-16 | 2017-03-14 | 11.434 | 116,067 | -5,554 | 0.00% | 1,327,149 |
| 2017-03-14 | 2017-03-10 | 10.894 | 121,621 | +5,554 | 0.00% | 1,324,955 |
| 2017-02-24 | 2017-02-22 | 11.614 | 116,067 | -5,554 | 0.00% | 1,348,049 |
| 2017-02-20 | 2017-02-16 | 11.614 | 121,621 | -1,110 | 0.00% | 1,412,556 |
| 2017-02-17 | 2017-02-15 | 11.290 | 122,731 | -6,664 | 0.00% | 1,385,668 |
| 2017-02-02 | 2017-01-27 | 10.444 | 129,395 | -1,666 | 0.00% | 1,351,396 |
| 2017-01-13 | 2017-01-11 | 10.696 | 131,061 | -1,111 | 0.00% | 1,401,836 |
| 2017-01-05 | 2017-01-03 | 10.552 | 132,172 | +5,553 | 0.00% | 1,394,679 |
| 2017-01-04 | 2016-12-30 | 10.750 | 126,619 | -5,553 | 0.00% | 1,361,164 |
| 2017-01-03 | 2016-12-29 | 10.606 | 132,172 | +5,553 | 0.00% | 1,401,819 |
| 2016-12-30 | 2016-12-28 | 10.606 | 126,619 | -5,553 | 0.00% | 1,342,924 |
| 2016-12-09 | 2016-12-07 | 10.516 | 132,172 | +1,111 | 0.00% | 1,389,919 |
| 2016-12-07 | 2016-12-05 | 10.426 | 131,061 | -11,107 | 0.00% | 1,366,436 |
| 2016-12-06 | 2016-12-02 | 10.444 | 142,168 | +5,553 | 0.00% | 1,484,797 |
| 2016-12-05 | 2016-12-01 | 10.534 | 136,615 | -5,553 | 0.00% | 1,439,102 |
| 2016-12-02 | 2016-11-30 | 10.408 | 142,168 | -2,777 | 0.00% | 1,479,677 |
| 2016-11-22 | 2016-11-18 | 9.868 | 144,945 | +1,111 | 0.00% | 1,430,280 |
| 2016-11-16 | 2016-11-14 | 9.832 | 143,834 | +5,553 | 0.00% | 1,414,137 |
| 2016-11-11 | 2016-11-09 | 9.940 | 138,281 | +1,111 | 0.00% | 1,374,481 |
| 2016-10-20 | 2016-10-18 | 10.336 | 137,170 | -11,107 | 0.00% | 1,417,778 |
| 2016-10-19 | 2016-10-17 | 10.156 | 148,277 | +5,553 | 0.00% | 1,505,879 |
| 2016-10-17 | 2016-10-13 | 10.030 | 142,724 | +5,554 | 0.00% | 1,431,494 |
| 2016-10-14 | 2016-10-12 | 10.264 | 137,170 | +2,777 | 0.00% | 1,407,898 |
| 2016-09-02 | 2016-08-31 | 10.444 | 134,393 | -5,554 | 0.00% | 1,403,595 |
| 2016-08-19 | 2016-08-17 | 10.282 | 139,947 | -11,107 | 0.00% | 1,438,921 |
| 2016-08-15 | 2016-08-11 | 10.192 | 151,054 | -5,553 | 0.00% | 1,539,522 |
| 2016-08-12 | 2016-08-10 | 9.976 | 156,607 | -8,330 | 0.00% | 1,562,278 |
| 2016-07-28 | 2016-07-26 | 9.634 | 164,937 | +5,553 | 0.00% | 1,588,946 |
| 2016-07-26 | 2016-07-22 | 9.796 | 159,384 | -5,553 | 0.00% | 1,561,280 |
| 2016-07-25 | 2016-07-21 | 9.724 | 164,937 | -2,777 | 0.00% | 1,603,796 |
| 2016-07-22 | 2016-07-20 | 9.760 | 167,714 | -1,111 | 0.00% | 1,636,839 |
| 2016-07-18 | 2016-07-14 | 9.832 | 168,825 | -5,553 | 0.00% | 1,659,842 |
| 2016-06-29 | 2016-06-27 | 8.913 | 174,378 | -27,768 | 0.00% | 1,554,298 |
| 2016-06-28 | 2016-06-24 | 8.787 | 202,146 | +27,768 | 0.00% | 1,776,324 |
| 2016-06-22 | 2016-06-20 | 9.907 | 174,378 | +10,835 | 0.00% | 1,727,586 |
| 2016-06-14 | 2016-06-10 | 9.850 | 163,543 | -5,208 | 0.00% | 1,610,822 |
| 2016-06-06 | 2016-06-02 | 9.811 | 168,751 | -3,125 | 0.00% | 1,655,639 |
| 2016-06-01 | 2016-05-30 | 9.542 | 171,876 | -2,084 | 0.00% | 1,640,098 |
| 2016-05-27 | 2016-05-25 | 9.331 | 173,960 | -7,291 | 0.00% | 1,623,245 |
| 2016-05-24 | 2016-05-20 | 8.755 | 181,251 | +1,041 | 0.00% | 1,586,878 |
| 2016-05-23 | 2016-05-19 | 8.678 | 180,210 | +1,042 | 0.00% | 1,563,924 |
| 2016-05-20 | 2016-05-18 | 8.736 | 179,168 | +3,125 | 0.00% | 1,565,201 |
| 2016-05-19 | 2016-05-17 | 8.890 | 176,043 | +1,042 | 0.00% | 1,564,941 |
| 2016-05-17 | 2016-05-13 | 8.870 | 175,001 | +7,292 | 0.00% | 1,552,318 |
| 2016-05-13 | 2016-05-11 | 9.062 | 167,709 | +5,208 | 0.00% | 1,519,836 |
| 2016-05-04 | 2016-04-29 | 9.581 | 162,501 | -521 | 0.00% | 1,556,879 |
| 2016-04-20 | 2016-04-18 | 9.638 | 163,022 | +5,208 | 0.00% | 1,571,261 |
| 2016-04-19 | 2016-04-15 | 9.734 | 157,814 | -5,208 | 0.00% | 1,536,214 |
| 2016-04-05 | 2016-03-31 | 9.504 | 163,022 | -2,083 | 0.00% | 1,549,351 |
| 2016-03-09 | 2016-03-07 | 9.350 | 165,105 | -2,604 | 0.00% | 1,543,787 |
| 2016-03-07 | 2016-03-03 | 9.082 | 167,709 | -4,167 | 0.00% | 1,523,056 |
| 2016-03-02 | 2016-02-29 | 8.736 | 171,876 | +2,083 | 0.00% | 1,501,499 |
| 2016-02-29 | 2016-02-25 | 8.698 | 169,793 | +2,084 | 0.00% | 1,476,782 |
| 2016-02-26 | 2016-02-24 | 8.851 | 167,709 | +2,604 | 0.00% | 1,484,416 |
| 2016-02-18 | 2016-02-16 | 8.870 | 165,105 | -5,209 | 0.00% | 1,464,537 |
| 2016-02-17 | 2016-02-15 | 8.698 | 170,314 | -8,333 | 0.00% | 1,481,313 |
| 2016-02-16 | 2016-02-12 | 8.275 | 178,647 | +8,333 | 0.00% | 1,478,330 |
| 2016-02-15 | 2016-02-11 | 8.506 | 170,314 | +7,813 | 0.00% | 1,448,613 |
| 2016-02-05 | 2016-02-03 | 8.659 | 162,501 | +5,729 | 0.00% | 1,407,119 |
| 2016-01-28 | 2016-01-26 | 8.582 | 156,772 | +2,604 | 0.00% | 1,345,471 |
| 2016-01-25 | 2016-01-21 | 8.621 | 154,168 | +521 | 0.00% | 1,329,042 |
| 2016-01-22 | 2016-01-20 | 8.794 | 153,647 | +521 | 0.00% | 1,351,101 |
| 2016-01-21 | 2016-01-19 | 9.101 | 153,126 | -2,604 | 0.00% | 1,393,560 |
| 2016-01-19 | 2016-01-15 | 9.082 | 155,730 | +521 | 0.00% | 1,414,268 |
| 2016-01-13 | 2016-01-11 | 9.446 | 155,209 | +520 | 0.00% | 1,466,156 |
| 2016-01-11 | 2016-01-07 | 9.600 | 154,689 | +2,084 | 0.00% | 1,485,004 |
| 2016-01-07 | 2016-01-05 | 9.869 | 152,605 | +2,604 | 0.00% | 1,506,018 |
| 2015-12-10 | 2015-12-08 | 10.118 | 150,001 | +7,292 | 0.00% | 1,517,760 |
| 2015-12-04 | 2015-12-02 | 10.368 | 142,709 | +2,083 | 0.00% | 1,479,597 |
| 2015-12-02 | 2015-11-30 | 10.234 | 140,626 | +4,167 | 0.00% | 1,439,100 |
| 2015-11-27 | 2015-11-25 | 10.406 | 136,459 | +1,041 | 0.00% | 1,420,037 |
| 2015-11-17 | 2015-11-13 | 10.445 | 135,418 | +2,605 | 0.00% | 1,414,404 |
| 2015-11-16 | 2015-11-12 | 10.752 | 132,813 | +1,562 | 0.00% | 1,427,996 |
| 2015-11-12 | 2015-11-10 | 10.560 | 131,251 | +2,083 | 0.00% | 1,386,001 |
| 2015-11-10 | 2015-11-06 | 10.810 | 129,168 | +1,042 | 0.00% | 1,396,245 |
| 2015-11-02 | 2015-10-29 | 10.906 | 128,126 | +2,083 | 0.00% | 1,397,281 |
| 2015-10-19 | 2015-10-15 | 10.944 | 126,043 | -520 | 0.00% | 1,379,405 |
| 2015-10-02 | 2015-09-29 | 9.792 | 126,563 | +1,041 | 0.00% | 1,239,296 |
| 2015-09-25 | 2015-09-23 | 10.195 | 125,522 | +1,563 | 0.00% | 1,279,713 |
| 2015-09-08 | 2015-09-04 | 9.869 | 123,959 | +521 | 0.00% | 1,223,318 |
| 2015-08-27 | 2015-08-25 | 10.483 | 123,438 | +6,250 | 0.00% | 1,294,016 |
| 2015-08-26 | 2015-08-24 | 10.598 | 117,188 | +521 | 0.00% | 1,241,997 |
| 2015-08-25 | 2015-08-21 | 11.117 | 116,667 | +2,083 | 0.00% | 1,296,955 |
| 2015-07-30 | 2015-07-28 | 12.019 | 114,584 | +1,042 | 0.00% | 1,377,199 |
| 2015-07-28 | 2015-07-24 | 12.403 | 113,542 | -2,084 | 0.00% | 1,408,275 |
| 2015-07-15 | 2015-07-13 | 12.634 | 115,626 | -2,604 | 0.00% | 1,460,763 |
| 2015-07-14 | 2015-07-10 | 12.518 | 118,230 | -1,042 | 0.00% | 1,480,040 |
| 2015-07-13 | 2015-07-09 | 12.230 | 119,272 | -69,792 | 0.00% | 1,458,734 |
| 2015-07-10 | 2015-07-08 | 12.269 | 189,064 | +75,522 | 0.00% | 2,319,573 |
| 2015-07-09 | 2015-07-07 | 13.056 | 113,542 | -52,084 | 0.00% | 1,482,394 |
| 2015-07-08 | 2015-07-06 | 13.152 | 165,626 | +52,604 | 0.00% | 2,178,298 |
| 2015-07-02 | 2015-06-29 | 13.306 | 113,022 | +2,605 | 0.00% | 1,503,815 |
| 2015-06-23 | 2015-06-19 | 15.238 | 110,417 | +5,514 | 0.00% | 1,682,493 |
| 2015-06-18 | 2015-06-16 | 15.056 | 104,903 | +989 | 0.00% | 1,579,393 |
| 2015-05-28 | 2015-05-26 | 15.985 | 103,914 | -4,948 | 0.00% | 1,661,103 |
| 2015-05-13 | 2015-05-11 | 14.894 | 108,862 | +2,969 | 0.00% | 1,621,398 |
| 2015-05-08 | 2015-05-06 | 14.934 | 105,893 | +1,484 | 0.00% | 1,581,458 |
| 2015-04-29 | 2015-04-27 | 15.399 | 104,409 | -63,338 | 0.00% | 1,607,825 |
| 2015-04-22 | 2015-04-20 | 15.056 | 167,747 | -2,474 | 0.00% | 2,525,556 |
| 2015-04-20 | 2015-04-16 | 15.763 | 170,221 | +63,338 | 0.00% | 2,683,204 |
| 2015-04-16 | 2015-04-14 | 15.177 | 106,883 | -141,521 | 0.00% | 1,622,163 |
| 2015-04-15 | 2015-04-13 | 15.460 | 248,404 | +59,380 | 0.00% | 3,840,307 |
| 2015-04-14 | 2015-04-10 | 14.348 | 189,024 | +4,948 | 0.00% | 2,712,197 |
| 2015-04-13 | 2015-04-09 | 14.187 | 184,076 | -2,969 | 0.00% | 2,611,441 |
| 2015-04-10 | 2015-04-08 | 13.924 | 187,045 | -3,959 | 0.00% | 2,604,421 |
| 2015-02-23 | 2015-02-16 | 12.954 | 191,004 | +67,698 | 0.00% | 2,474,266 |
| 2015-02-09 | 2015-02-05 | 12.914 | 123,306 | -1,979 | 0.00% | 1,592,322 |
| 2015-02-05 | 2015-02-03 | 12.610 | 125,285 | +1,979 | 0.00% | 1,579,900 |
| 2015-01-23 | 2015-01-21 | 12.873 | 123,306 | -29,690 | 0.00% | 1,587,339 |
| 2014-10-24 | 2014-10-22 | 11.337 | 152,996 | -989 | 0.00% | 1,734,558 |
| 2014-10-10 | 2014-10-08 | 11.095 | 153,985 | +1,484 | 0.00% | 1,708,428 |
| 2014-09-05 | 2014-09-03 | 11.944 | 152,501 | -2,474 | 0.00% | 1,821,403 |
| 2014-08-07 | 2014-08-05 | 11.903 | 154,975 | -2,474 | 0.00% | 1,844,688 |
| 2014-08-01 | 2014-07-30 | 12.045 | 157,449 | -2,474 | 0.00% | 1,896,409 |
| 2014-07-24 | 2014-07-22 | 11.479 | 159,923 | -9,897 | 0.00% | 1,835,715 |
| 2014-07-18 | 2014-07-16 | 11.277 | 169,820 | -4,948 | 0.00% | 1,915,001 |
| 2014-07-17 | 2014-07-15 | 11.277 | 174,768 | +4,948 | 0.00% | 1,970,798 |
| 2014-07-04 | 2014-07-02 | 11.317 | 169,820 | -4,948 | 0.00% | 1,921,865 |
| 2014-07-02 | 2014-06-27 | 12.594 | 174,768 | +11,270 | 0.00% | 2,201,030 |
| 2014-05-16 | 2014-05-14 | 11.881 | 163,498 | -6,944 | 0.00% | 1,942,543 |
| 2014-05-02 | 2014-04-29 | 11.665 | 170,442 | +2,315 | 0.00% | 1,988,227 |
| 2014-04-17 | 2014-04-15 | 11.687 | 168,127 | +4,629 | 0.00% | 1,964,854 |
| 2014-04-02 | 2014-03-31 | 11.730 | 163,498 | -4,629 | 0.00% | 1,917,820 |
| 2014-03-11 | 2014-03-07 | 11.319 | 168,127 | -4,630 | 0.00% | 1,903,112 |
| 2014-03-10 | 2014-03-06 | 11.168 | 172,757 | +4,630 | 0.00% | 1,929,397 |
| 2014-03-03 | 2014-02-27 | 11.579 | 168,127 | -4,630 | 0.00% | 1,946,694 |
| 2014-02-26 | 2014-02-24 | 11.363 | 172,757 | +4,630 | 0.00% | 1,962,985 |
| 2014-02-19 | 2014-02-17 | 11.838 | 168,127 | -4,630 | 0.00% | 1,990,277 |
| 2014-02-18 | 2014-02-14 | 11.644 | 172,757 | +4,630 | 0.00% | 2,011,499 |
| 2014-02-13 | 2014-02-11 | 11.536 | 168,127 | -4,630 | 0.00% | 1,939,431 |
| 2014-02-12 | 2014-02-10 | 11.190 | 172,757 | -4,629 | 0.00% | 1,933,129 |
| 2014-02-10 | 2014-02-06 | 11.233 | 177,386 | +4,629 | 0.00% | 1,992,591 |
| 2014-02-06 | 2014-02-04 | 11.233 | 172,757 | +4,630 | 0.00% | 1,940,593 |
| 2014-01-27 | 2014-01-23 | 11.773 | 168,127 | +13,887 | 0.00% | 1,979,381 |
| 2014-01-24 | 2014-01-22 | 12.140 | 154,240 | +1,389 | 0.00% | 1,872,530 |
| 2014-01-09 | 2014-01-07 | 12.011 | 152,851 | +4,629 | 0.00% | 1,835,856 |
| 2013-12-23 | 2013-12-19 | 12.616 | 148,222 | +9,259 | 0.00% | 1,869,911 |
| 2013-12-18 | 2013-12-16 | 12.853 | 138,963 | +2,314 | 0.00% | 1,786,124 |
| 2013-12-16 | 2013-12-12 | 12.896 | 136,649 | +2,315 | 0.00% | 1,762,286 |
| 2013-11-20 | 2013-11-18 | 13.393 | 134,334 | -5,555 | 0.00% | 1,799,174 |
| 2013-11-19 | 2013-11-15 | 12.896 | 139,889 | -4,630 | 0.00% | 1,804,070 |
| 2013-11-18 | 2013-11-14 | 12.616 | 144,519 | +2,315 | 0.00% | 1,823,196 |
| 2013-11-15 | 2013-11-13 | 12.529 | 142,204 | +4,629 | 0.00% | 1,781,703 |
| 2013-11-06 | 2013-11-04 | 13.134 | 137,575 | -2,314 | 0.00% | 1,806,919 |
| 2013-11-04 | 2013-10-31 | 13.004 | 139,889 | -13,888 | 0.00% | 1,819,180 |
| 2013-10-30 | 2013-10-28 | 12.464 | 153,777 | +13,888 | 0.00% | 1,916,738 |
| 2013-10-28 | 2013-10-24 | 12.443 | 139,889 | +2,314 | 0.00% | 1,740,610 |
| 2013-09-05 | 2013-09-03 | 12.810 | 137,575 | -1,388 | 0.00% | 1,762,340 |
| 2013-08-16 | 2013-08-13 | 12.918 | 138,963 | -8,333 | 0.00% | 1,795,130 |
| 2013-07-05 | 2013-07-03 | 11.125 | 147,296 | -46,292 | 0.00% | 1,638,678 |
| 2013-07-04 | 2013-07-02 | 11.406 | 193,588 | +46,292 | 0.00% | 2,208,045 |
| 2013-06-27 | 2013-06-25 | 10.974 | 147,296 | +2,315 | 0.00% | 1,616,405 |
| 2013-06-25 | 2013-06-21 | 11.211 | 144,981 | +1,388 | 0.00% | 1,625,451 |
| 2013-06-24 | 2013-06-20 | 11.125 | 143,593 | +1,389 | 0.00% | 1,597,482 |
| 2013-06-20 | 2013-06-18 | 12.032 | 142,204 | +926 | 0.00% | 1,711,049 |
| 2013-06-14 | 2013-06-11 | 13.840 | 141,278 | +19,442 | 0.00% | 1,955,271 |
| 2013-06-13 | 2013-06-10 | 14.023 | 121,836 | +6,784 | 0.00% | 1,708,493 |
| 2013-06-11 | 2013-06-07 | 13.931 | 115,052 | +3,498 | 0.00% | 1,602,834 |
| 2013-06-07 | 2013-06-05 | 14.229 | 111,554 | +3,497 | 0.00% | 1,587,277 |
| 2013-06-06 | 2013-06-04 | 14.320 | 108,057 | +4,371 | 0.00% | 1,547,406 |
| 2013-05-28 | 2013-05-24 | 14.412 | 103,686 | +2,186 | 0.00% | 1,494,300 |
| 2013-05-14 | 2013-05-10 | 15.190 | 101,500 | -2,186 | 0.00% | 1,541,740 |
| 2013-05-03 | 2013-04-30 | 14.869 | 103,686 | -3,060 | 0.00% | 1,541,738 |
| 2013-04-30 | 2013-04-26 | 14.595 | 106,746 | -13,114 | 0.00% | 1,557,935 |
| 2013-04-29 | 2013-04-25 | 14.480 | 119,860 | -17,486 | 0.00% | 1,735,622 |
| 2013-04-22 | 2013-04-18 | 13.771 | 137,346 | +17,486 | 0.00% | 1,891,427 |
| 2013-04-15 | 2013-04-11 | 14.183 | 119,860 | -6,557 | 0.00% | 1,699,977 |
| 2013-04-11 | 2013-04-09 | 14.046 | 126,417 | +4,371 | 0.00% | 1,775,624 |
| 2013-04-09 | 2013-04-05 | 13.886 | 122,046 | +6,557 | 0.00% | 1,694,686 |
| 2013-03-27 | 2013-03-25 | 14.435 | 115,489 | -4,371 | 0.00% | 1,667,044 |
| 2013-03-26 | 2013-03-22 | 14.114 | 119,860 | +4,371 | 0.00% | 1,691,751 |
| 2013-03-25 | 2013-03-21 | 14.206 | 115,489 | -4,371 | 0.00% | 1,640,625 |
| 2013-03-21 | 2013-03-19 | 13.840 | 119,860 | +4,371 | 0.00% | 1,658,848 |
| 2013-03-20 | 2013-03-18 | 14.023 | 115,489 | +13,115 | 0.00% | 1,619,490 |
| 2013-03-19 | 2013-03-15 | 14.343 | 102,374 | -4,372 | 0.00% | 1,468,366 |
| 2013-03-18 | 2013-03-14 | 14.366 | 106,746 | +4,372 | 0.00% | 1,533,516 |
| 2013-03-04 | 2013-02-28 | 14.641 | 102,374 | -4,372 | 0.00% | 1,498,810 |
| 2013-03-01 | 2013-02-27 | 14.137 | 106,746 | +4,372 | 0.00% | 1,509,097 |
| 2013-02-25 | 2013-02-21 | 14.503 | 102,374 | -4,809 | 0.00% | 1,484,759 |
| 2013-01-14 | 2013-01-10 | 14.892 | 107,183 | -4,371 | 0.00% | 1,596,188 |
| 2013-01-11 | 2013-01-09 | 14.709 | 111,554 | +2,185 | 0.00% | 1,640,866 |
| 2012-12-27 | 2012-12-20 | 14.320 | 109,369 | -2,185 | 0.00% | 1,566,194 |
| 2012-12-18 | 2012-12-14 | 14.366 | 111,554 | +2,185 | 0.00% | 1,602,588 |
| 2012-12-12 | 2012-12-10 | 14.000 | 109,369 | -4,371 | 0.00% | 1,531,168 |
| 2012-12-10 | 2012-12-06 | 13.931 | 113,740 | +4,371 | 0.00% | 1,584,556 |
| 2012-12-07 | 2012-12-05 | 13.886 | 109,369 | -2,185 | 0.00% | 1,518,658 |
| 2012-11-26 | 2012-11-22 | 13.451 | 111,554 | -4,372 | 0.00% | 1,500,512 |
| 2012-11-23 | 2012-11-21 | 13.359 | 115,926 | -4,371 | 0.00% | 1,548,712 |
| 2012-11-13 | 2012-11-09 | 13.131 | 120,297 | +8,743 | 0.00% | 1,579,588 |
| 2012-11-05 | 2012-11-01 | 13.474 | 111,554 | -6,995 | 0.00% | 1,503,064 |
| 2012-11-02 | 2012-10-31 | 13.359 | 118,549 | -4,371 | 0.00% | 1,583,754 |
| 2012-10-26 | 2012-10-24 | 13.359 | 122,920 | -4,371 | 0.00% | 1,642,149 |
| 2012-10-24 | 2012-10-19 | 13.268 | 127,291 | +4,371 | 0.00% | 1,688,895 |
| 2012-10-22 | 2012-10-18 | 13.268 | 122,920 | -4,371 | 0.00% | 1,630,901 |
| 2012-10-17 | 2012-10-15 | 13.245 | 127,291 | -8,743 | 0.00% | 1,685,984 |
| 2012-10-16 | 2012-10-12 | 13.176 | 136,034 | -2,186 | 0.00% | 1,792,450 |
| 2012-10-15 | 2012-10-11 | 12.948 | 138,220 | -8,743 | 0.00% | 1,789,635 |
| 2012-10-08 | 2012-10-04 | 12.444 | 146,963 | -4,371 | 0.00% | 1,828,875 |
| 2012-09-18 | 2012-09-14 | 11.827 | 151,334 | +1,311 | 0.00% | 1,789,798 |
| 2012-09-07 | 2012-09-05 | 11.346 | 150,023 | +874 | 0.00% | 1,702,224 |
| 2012-09-06 | 2012-09-04 | 11.552 | 149,149 | +4,372 | 0.00% | 1,723,014 |
| 2012-08-29 | 2012-08-27 | 11.941 | 144,777 | +13,114 | 0.00% | 1,728,810 |
| 2012-08-23 | 2012-08-21 | 12.261 | 131,663 | -8,743 | 0.00% | 1,614,379 |
| 2012-08-17 | 2012-08-15 | 12.307 | 140,406 | -1,311 | 0.00% | 1,728,005 |
| 2012-08-03 | 2012-08-01 | 12.078 | 141,717 | -2,623 | 0.00% | 1,711,721 |
| 2012-08-01 | 2012-07-30 | 11.598 | 144,340 | -2,186 | 0.00% | 1,674,063 |
| 2012-07-17 | 2012-07-13 | 10.935 | 146,526 | +2,623 | 0.00% | 1,602,211 |
| 2012-07-16 | 2012-07-12 | 10.866 | 143,903 | -2,186 | 0.00% | 1,563,654 |
| 2012-07-11 | 2012-07-09 | 11.644 | 146,089 | +438 | 0.00% | 1,701,032 |
| 2012-07-10 | 2012-07-06 | 11.781 | 145,651 | +4,371 | 0.00% | 1,715,923 |
| 2012-06-19 | 2012-06-15 | 12.078 | 141,280 | -3,060 | 0.00% | 1,706,443 |
| 2012-06-14 | 2012-06-12 | 12.839 | 144,340 | +7,779 | 0.00% | 1,853,178 |
| 2012-06-12 | 2012-06-08 | 12.766 | 136,561 | +2,895 | 0.00% | 1,743,398 |
| 2012-06-06 | 2012-06-04 | 12.863 | 133,666 | -2,482 | 0.00% | 1,719,367 |
| 2012-05-31 | 2012-05-29 | 12.839 | 136,148 | +2,482 | 0.00% | 1,748,001 |
| 2012-05-30 | 2012-05-28 | 12.597 | 133,666 | -827 | 0.00% | 1,683,816 |
| 2012-05-18 | 2012-05-16 | 12.839 | 134,493 | +4,135 | 0.00% | 1,726,753 |
| 2012-05-17 | 2012-05-15 | 13.202 | 130,358 | +4,136 | 0.00% | 1,720,942 |
| 2012-05-14 | 2012-05-10 | 13.709 | 126,222 | +827 | 0.00% | 1,730,430 |
| 2012-05-11 | 2012-05-09 | 13.782 | 125,395 | +7,445 | 0.00% | 1,728,188 |
| 2012-05-10 | 2012-05-08 | 14.000 | 117,950 | +4,963 | 0.00% | 1,651,248 |
| 2012-05-08 | 2012-05-04 | 14.362 | 112,987 | +2,068 | 0.00% | 1,622,747 |
| 2012-05-07 | 2012-05-03 | 14.435 | 110,919 | +2,068 | 0.00% | 1,601,092 |
| 2012-05-04 | 2012-05-02 | 14.894 | 108,851 | -13,649 | 0.00% | 1,621,246 |
| 2012-05-03 | 2012-04-30 | 14.604 | 122,500 | -2,067 | 0.00% | 1,788,994 |
| 2012-04-30 | 2012-04-26 | 14.362 | 124,567 | +413 | 0.00% | 1,789,062 |
| 2012-04-27 | 2012-04-25 | 14.314 | 124,154 | +2,068 | 0.00% | 1,777,126 |
| 2012-04-24 | 2012-04-20 | 14.701 | 122,086 | +4,963 | 0.00% | 1,794,756 |
| 2012-04-23 | 2012-04-19 | 14.701 | 117,123 | -2,068 | 0.00% | 1,721,796 |
| 2012-04-20 | 2012-04-18 | 14.459 | 119,191 | +4,136 | 0.00% | 1,723,378 |
| 2012-04-19 | 2012-04-17 | 14.483 | 115,055 | +2,068 | 0.00% | 1,666,358 |
| 2012-04-18 | 2012-04-16 | 14.773 | 112,987 | +7,858 | 0.00% | 1,669,189 |
| 2012-04-16 | 2012-04-12 | 14.652 | 105,129 | -4,136 | 0.00% | 1,540,391 |
| 2012-04-12 | 2012-04-10 | 14.411 | 109,265 | -8,272 | 0.00% | 1,574,575 |
| 2012-04-11 | 2012-04-05 | 14.507 | 117,537 | +12,408 | 0.00% | 1,705,147 |
| 2012-04-10 | 2012-04-03 | 14.797 | 105,129 | -2,482 | 0.00% | 1,555,643 |
| 2012-04-02 | 2012-03-29 | 14.435 | 107,611 | +828 | 0.00% | 1,553,341 |
| 2012-03-30 | 2012-03-28 | 14.701 | 106,783 | -3,309 | 0.00% | 1,569,790 |
| 2012-03-29 | 2012-03-27 | 14.677 | 110,092 | +3,309 | 0.00% | 1,615,773 |
| 2012-03-26 | 2012-03-22 | 14.749 | 106,783 | +2,481 | 0.00% | 1,574,954 |
| 2012-03-23 | 2012-03-21 | 14.701 | 104,302 | +4,550 | 0.00% | 1,533,318 |
| 2012-03-13 | 2012-03-09 | 15.209 | 99,752 | +827 | 0.00% | 1,517,079 |
| 2012-03-08 | 2012-03-06 | 15.063 | 98,925 | +827 | 0.00% | 1,490,150 |
| 2012-03-01 | 2012-02-28 | 15.716 | 98,098 | -8,272 | 0.00% | 1,541,734 |
| 2012-02-29 | 2012-02-27 | 15.426 | 106,370 | +2,482 | 0.00% | 1,640,876 |
| 2012-02-22 | 2012-02-20 | 15.813 | 103,888 | -6,618 | 0.00% | 1,642,779 |
| 2012-02-20 | 2012-02-16 | 15.450 | 110,506 | +8,272 | 0.00% | 1,707,350 |
| 2012-02-15 | 2012-02-13 | 15.233 | 102,234 | -3,309 | 0.00% | 1,557,298 |
| 2012-02-14 | 2012-02-10 | 15.039 | 105,543 | +3,309 | 0.00% | 1,587,288 |
| 2012-02-13 | 2012-02-09 | 15.354 | 102,234 | +4,136 | 0.00% | 1,569,658 |
| 2012-02-08 | 2012-02-06 | 15.426 | 98,098 | -5,377 | 0.00% | 1,513,271 |
| 2012-02-06 | 2012-02-02 | 15.329 | 103,475 | -8,685 | 0.00% | 1,586,210 |
| 2012-02-03 | 2012-02-01 | 14.991 | 112,160 | -6,617 | 0.00% | 1,681,379 |
| 2012-02-01 | 2012-01-30 | 14.725 | 118,777 | +2,481 | 0.00% | 1,748,983 |
| 2012-01-31 | 2012-01-27 | 15.063 | 116,296 | -4,136 | 0.00% | 1,751,817 |
| 2012-01-27 | 2012-01-20 | 14.701 | 120,432 | +4,136 | 0.00% | 1,770,441 |
| 2012-01-26 | 2012-01-19 | 14.701 | 116,296 | -2,481 | 0.00% | 1,709,638 |
| 2012-01-19 | 2012-01-17 | 14.338 | 118,777 | -8,272 | 0.00% | 1,703,033 |
| 2012-01-13 | 2012-01-11 | 13.685 | 127,049 | -6,617 | 0.00% | 1,738,696 |
| 2012-01-03 | 2011-12-29 | 13.105 | 133,666 | +2,481 | 0.00% | 1,751,686 |
| 2011-12-16 | 2011-12-14 | 13.250 | 131,185 | +4,136 | 0.00% | 1,738,204 |
| 2011-12-14 | 2011-12-12 | 13.371 | 127,049 | -4,136 | 0.00% | 1,698,761 |
| 2011-12-13 | 2011-12-09 | 13.395 | 131,185 | +4,136 | 0.00% | 1,757,235 |
| 2011-12-07 | 2011-12-05 | 13.758 | 127,049 | -16,543 | 0.00% | 1,747,911 |
| 2011-12-05 | 2011-12-01 | 13.443 | 143,592 | +12,821 | 0.00% | 1,930,372 |
| 2011-11-28 | 2011-11-24 | 12.597 | 130,771 | +3,722 | 0.00% | 1,647,347 |
| 2011-11-17 | 2011-11-15 | 13.516 | 127,049 | +2,482 | 0.00% | 1,717,192 |
| 2011-11-16 | 2011-11-14 | 13.371 | 124,567 | +7,444 | 0.00% | 1,665,574 |
| 2011-11-09 | 2011-11-07 | 13.661 | 117,123 | +4,136 | 0.00% | 1,600,024 |
| 2011-11-07 | 2011-11-03 | 13.854 | 112,987 | +8,272 | 0.00% | 1,565,377 |
| 2011-11-04 | 2011-11-02 | 14.096 | 104,715 | -1,241 | 0.00% | 1,476,092 |
| 2011-11-03 | 2011-11-01 | 13.685 | 105,956 | +2,481 | 0.00% | 1,450,033 |
| 2011-11-01 | 2011-10-28 | 14.145 | 103,475 | -6,203 | 0.00% | 1,463,616 |
| 2011-10-27 | 2011-10-25 | 13.081 | 109,678 | -20,680 | 0.00% | 1,434,672 |
| 2011-10-26 | 2011-10-24 | 12.887 | 130,358 | -12,407 | 0.00% | 1,679,967 |
| 2011-10-20 | 2011-10-18 | 12.114 | 142,765 | +20,679 | 0.00% | 1,729,400 |
| 2011-10-06 | 2011-10-03 | 11.098 | 122,086 | -9,926 | 0.00% | 1,354,923 |
| 2011-10-04 | 2011-09-30 | 11.582 | 132,012 | +8,272 | 0.00% | 1,528,920 |
| 2011-09-27 | 2011-09-23 | 12.138 | 123,740 | +4,963 | 0.00% | 1,501,930 |
| 2011-09-26 | 2011-09-22 | 12.404 | 118,777 | +827 | 0.00% | 1,473,281 |
| 2011-09-19 | 2011-09-15 | 13.468 | 117,950 | -1,654 | 0.00% | 1,588,507 |
| 2011-09-15 | 2011-09-12 | 13.226 | 119,604 | +1,654 | 0.00% | 1,581,863 |
| 2011-09-14 | 2011-09-09 | 13.879 | 117,950 | -4,136 | 0.00% | 1,636,989 |
| 2011-09-01 | 2011-08-30 | 13.661 | 122,086 | -3,309 | 0.00% | 1,667,824 |
| 2011-08-31 | 2011-08-29 | 13.419 | 125,395 | -4,135 | 0.00% | 1,682,709 |
| 2011-08-30 | 2011-08-26 | 12.791 | 129,530 | -2,482 | 0.00% | 1,656,769 |
| 2011-08-29 | 2011-08-25 | 12.791 | 132,012 | +2,482 | 0.00% | 1,688,515 |
| 2011-08-23 | 2011-08-19 | 12.742 | 129,530 | +6,203 | 0.00% | 1,650,505 |
| 2011-08-19 | 2011-08-17 | 13.250 | 123,327 | +4,136 | 0.00% | 1,634,085 |
| 2011-08-17 | 2011-08-15 | 13.395 | 119,191 | -4,136 | 0.00% | 1,596,574 |
| 2011-08-16 | 2011-08-12 | 12.766 | 123,327 | -413 | 0.00% | 1,574,447 |
| 2011-08-15 | 2011-08-11 | 12.936 | 123,740 | -8,272 | 0.00% | 1,600,663 |
| 2011-08-11 | 2011-08-09 | 12.621 | 132,012 | +11,167 | 0.00% | 1,666,172 |
| 2011-08-10 | 2011-08-08 | 13.613 | 120,845 | -2,482 | 0.00% | 1,645,027 |
| 2011-08-09 | 2011-08-05 | 14.072 | 123,327 | +2,068 | 0.00% | 1,735,470 |
| 2011-08-04 | 2011-08-02 | 14.870 | 121,259 | -2,068 | 0.00% | 1,803,122 |
| 2011-08-03 | 2011-08-01 | 15.233 | 123,327 | +2,482 | 0.00% | 1,878,601 |
| 2011-08-02 | 2011-07-29 | 15.184 | 120,845 | +4,963 | 0.00% | 1,834,950 |
| 2011-07-22 | 2011-07-20 | 14.677 | 115,882 | -1,655 | 0.00% | 1,700,750 |
| 2011-07-20 | 2011-07-18 | 14.556 | 117,537 | -8,271 | 0.00% | 1,710,831 |
| 2011-07-19 | 2011-07-15 | 14.411 | 125,808 | +1,654 | 0.00% | 1,812,969 |
| 2011-07-18 | 2011-07-14 | 14.580 | 124,154 | +8,272 | 0.00% | 1,810,147 |
| 2011-07-15 | 2011-07-13 | 14.701 | 115,882 | +6,204 | 0.00% | 1,703,552 |
| 2011-07-14 | 2011-07-12 | 14.386 | 109,678 | +4,135 | 0.00% | 1,577,874 |
| 2011-07-13 | 2011-07-11 | 14.894 | 105,543 | -2,481 | 0.00% | 1,571,977 |
| 2011-07-08 | 2011-07-06 | 15.160 | 108,024 | +2,068 | 0.00% | 1,637,660 |
| 2011-06-30 | 2011-06-28 | 15.426 | 105,956 | -12,408 | 0.00% | 1,634,490 |
| 2011-06-29 | 2011-06-27 | 15.571 | 118,364 | +12,408 | 0.00% | 1,843,068 |
| 2011-06-24 | 2011-06-22 | 15.474 | 105,956 | +2,068 | 0.00% | 1,639,613 |
| 2011-06-23 | 2011-06-21 | 15.571 | 103,888 | +4,549 | 0.00% | 1,617,660 |
| 2011-06-21 | 2011-06-17 | 16.055 | 99,339 | +4,136 | 0.00% | 1,594,864 |
| 2011-06-17 | 2011-06-15 | 17.419 | 95,203 | +1,241 | 0.00% | 1,658,386 |
| 2011-06-16 | 2011-06-14 | 17.520 | 93,962 | +3,448 | 0.00% | 1,646,203 |
| 2011-06-15 | 2011-06-13 | 17.445 | 90,514 | +1,196 | 0.00% | 1,578,978 |
| 2011-06-13 | 2011-06-09 | 17.244 | 89,318 | +3,984 | 0.00% | 1,540,180 |
| 2011-06-09 | 2011-06-07 | 17.771 | 85,334 | -9,164 | 0.00% | 1,516,460 |
| 2011-06-08 | 2011-06-03 | 17.721 | 94,498 | +11,156 | 0.00% | 1,674,569 |
| 2011-05-27 | 2011-05-25 | 17.871 | 83,342 | -1,992 | 0.00% | 1,489,428 |
| 2011-05-26 | 2011-05-24 | 17.821 | 85,334 | +3,984 | 0.00% | 1,520,744 |
| 2011-05-25 | 2011-05-23 | 17.771 | 81,350 | +11,952 | 0.00% | 1,445,661 |
| 2011-05-24 | 2011-05-20 | 18.147 | 69,398 | -3,984 | 0.00% | 1,259,392 |
| 2011-04-07 | 2011-04-04 | 18.875 | 73,382 | -1,195 | 0.00% | 1,385,106 |
| 2011-04-06 | 2011-04-01 | 18.624 | 74,577 | -2,391 | 0.00% | 1,388,943 |
| 2011-03-30 | 2011-03-28 | 17.947 | 76,968 | +1,195 | 0.00% | 1,381,312 |
| 2011-03-29 | 2011-03-25 | 18.373 | 75,773 | -2,446 | 0.00% | 1,392,199 |
| 2011-03-15 | 2011-03-11 | 17.696 | 78,219 | +797 | 0.00% | 1,384,130 |
| 2011-03-11 | 2011-03-09 | 18.022 | 77,422 | -1,195 | 0.00% | 1,395,290 |
| 2011-03-08 | 2011-03-04 | 17.495 | 78,617 | -3,984 | 0.00% | 1,375,387 |
| 2011-02-22 | 2011-02-18 | 17.294 | 82,601 | -21,514 | 0.00% | 1,428,500 |
| 2011-02-21 | 2011-02-17 | 16.968 | 104,115 | +19,920 | 0.00% | 1,766,589 |
| 2011-02-18 | 2011-02-16 | 16.867 | 84,195 | -1,992 | 0.00% | 1,420,140 |
| 2011-02-17 | 2011-02-15 | 16.516 | 86,187 | +1,195 | 0.00% | 1,423,453 |
| 2011-02-16 | 2011-02-14 | 16.792 | 84,992 | -3,984 | 0.00% | 1,427,183 |
| 2011-02-14 | 2011-02-10 | 16.466 | 88,976 | +1,594 | 0.00% | 1,465,050 |
| 2011-02-11 | 2011-02-09 | 16.842 | 87,382 | +3,984 | 0.00% | 1,471,703 |
| 2011-02-09 | 2011-02-07 | 17.043 | 83,398 | +797 | 0.00% | 1,421,350 |
| 2011-02-08 | 2011-02-02 | 17.319 | 82,601 | +3,984 | 0.00% | 1,430,573 |
| 2011-01-27 | 2011-01-25 | 17.294 | 78,617 | +1,195 | 0.00% | 1,359,600 |
| 2011-01-14 | 2011-01-12 | 18.072 | 77,422 | -1,195 | 0.00% | 1,399,176 |
| 2011-01-06 | 2011-01-04 | 17.896 | 78,617 | -797 | 0.00% | 1,406,960 |
| 2010-12-29 | 2010-12-24 | 17.018 | 79,414 | +11,952 | 0.00% | 1,351,457 |
| 2010-12-15 | 2010-12-13 | 17.721 | 67,462 | +3,717 | 0.00% | 1,195,472 |
| 2010-12-14 | 2010-12-10 | 17.520 | 63,745 | +797 | 0.00% | 1,116,805 |
| 2010-12-13 | 2010-12-09 | 17.470 | 62,948 | +398 | 0.00% | 1,099,681 |
| 2010-12-09 | 2010-12-07 | 17.721 | 62,550 | -27,888 | 0.00% | 1,108,428 |
| 2010-12-08 | 2010-12-06 | 17.495 | 90,438 | -3,984 | 0.00% | 1,582,193 |
| 2010-12-07 | 2010-12-03 | 17.821 | 94,422 | +31,872 | 0.00% | 1,682,702 |
| 2010-12-03 | 2010-12-01 | 17.645 | 62,550 | +2,391 | 0.00% | 1,103,718 |
| 2010-12-02 | 2010-11-30 | 17.595 | 60,159 | +398 | 0.00% | 1,058,508 |
| 2010-12-01 | 2010-11-29 | 17.771 | 59,761 | +797 | 0.00% | 1,062,005 |
| 2010-11-22 | 2010-11-18 | 18.323 | 58,964 | +3,984 | 0.00% | 1,080,402 |
| 2010-11-15 | 2010-11-11 | 19.377 | 54,980 | +797 | 0.00% | 1,065,363 |
| 2010-11-10 | 2010-11-08 | 21.010 | 54,183 | +2,394 | 0.00% | 1,138,372 |
| 2010-10-20 | 2010-10-18 | 18.888 | 51,789 | -773 | 0.00% | 978,195 |
| 2010-10-18 | 2010-10-14 | 19.095 | 52,562 | -1,933 | 0.00% | 1,003,676 |
| 2010-10-08 | 2010-10-06 | 17.879 | 54,495 | -2,319 | 0.00% | 974,316 |
| 2010-10-07 | 2010-10-05 | 17.569 | 56,814 | -7,343 | 0.00% | 998,137 |
| 2010-09-16 | 2010-09-14 | 17.491 | 64,157 | -7,730 | 0.00% | 1,122,163 |
| 2010-08-13 | 2010-08-11 | 16.922 | 71,887 | +3,865 | 0.00% | 1,216,447 |
| 2010-08-10 | 2010-08-06 | 17.750 | 68,022 | -3,865 | 0.00% | 1,207,365 |
| 2010-08-05 | 2010-08-03 | 17.439 | 71,887 | +1,933 | 0.00% | 1,253,647 |
| 2010-07-16 | 2010-07-14 | 16.844 | 69,954 | +3,478 | 0.00% | 1,178,308 |
| 2010-07-15 | 2010-07-13 | 16.870 | 66,476 | -386 | 0.00% | 1,121,444 |
| 2010-06-30 | 2010-06-28 | 18.098 | 66,862 | +2,337 | 0.00% | 1,210,044 |
| 2010-06-28 | 2010-06-24 | 17.937 | 64,525 | -1,865 | 0.00% | 1,157,369 |
| 2010-05-31 | 2010-05-27 | 16.516 | 66,390 | +3,730 | 0.00% | 1,096,481 |
| 2010-05-27 | 2010-05-25 | 16.087 | 62,660 | -3,357 | 0.00% | 1,007,998 |
| 2010-05-24 | 2010-05-19 | 16.543 | 66,017 | -3,730 | 0.00% | 1,092,091 |
| 2010-05-17 | 2010-05-13 | 17.052 | 69,747 | +3,730 | 0.00% | 1,189,325 |
| 2010-05-12 | 2010-05-10 | 17.132 | 66,017 | +6,341 | 0.00% | 1,131,031 |
| 2010-05-11 | 2010-05-07 | 16.837 | 59,676 | -11,190 | 0.00% | 1,004,794 |
| 2010-05-10 | 2010-05-06 | 16.677 | 70,866 | +11,190 | 0.00% | 1,181,806 |
| 2010-05-04 | 2010-04-30 | 17.213 | 59,676 | +1,865 | 0.00% | 1,027,194 |
| 2010-05-03 | 2010-04-29 | 16.516 | 57,811 | -22,379 | 0.00% | 954,793 |
| 2010-04-28 | 2010-04-26 | 17.186 | 80,190 | +14,919 | 0.00% | 1,378,149 |
| 2010-04-27 | 2010-04-23 | 16.945 | 65,271 | -29,838 | 0.00% | 1,106,000 |
| 2010-04-26 | 2010-04-22 | 17.240 | 95,109 | +37,298 | 0.00% | 1,639,647 |
| 2010-04-21 | 2010-04-19 | 17.266 | 57,811 | +3,729 | 0.00% | 998,192 |
| 2010-04-14 | 2010-04-12 | 18.098 | 54,082 | -6,340 | 0.00% | 978,756 |
| 2010-04-09 | 2010-04-07 | 18.151 | 60,422 | -3,730 | 0.00% | 1,096,735 |
| 2010-04-07 | 2010-03-31 | 17.052 | 64,152 | -3,730 | 0.00% | 1,093,919 |
| 2010-03-31 | 2010-03-29 | 16.489 | 67,882 | -18,649 | 0.00% | 1,119,303 |
| 2010-03-25 | 2010-03-23 | 16.543 | 86,531 | -11,189 | 0.00% | 1,431,445 |
| 2010-03-24 | 2010-03-22 | 16.462 | 97,720 | +11,189 | 0.00% | 1,608,680 |
| 2010-03-15 | 2010-03-11 | 16.596 | 86,531 | +18,649 | 0.00% | 1,436,085 |
| 2010-03-04 | 2010-03-02 | 16.569 | 67,882 | -3,730 | 0.00% | 1,124,763 |
| 2010-03-03 | 2010-03-01 | 16.382 | 71,612 | -3,729 | 0.00% | 1,173,127 |
| 2010-03-01 | 2010-02-25 | 15.524 | 75,341 | +3,729 | 0.00% | 1,169,574 |
| 2010-02-12 | 2010-02-10 | 15.845 | 71,612 | -3,729 | 0.00% | 1,134,726 |
| 2010-02-09 | 2010-02-05 | 15.577 | 75,341 | +3,729 | 0.00% | 1,173,614 |
| 2010-02-02 | 2010-01-29 | 16.033 | 71,612 | +3,730 | 0.00% | 1,148,166 |
| 2010-02-01 | 2010-01-28 | 16.409 | 67,882 | -3,730 | 0.00% | 1,113,843 |
| 2010-01-27 | 2010-01-25 | 16.435 | 71,612 | +373 | 0.00% | 1,176,967 |
| 2010-01-26 | 2010-01-22 | 16.623 | 71,239 | +3,730 | 0.00% | 1,184,206 |
| 2010-01-22 | 2010-01-20 | 16.677 | 67,509 | +3,730 | 0.00% | 1,125,822 |
| 2010-01-21 | 2010-01-19 | 17.213 | 63,779 | -7,087 | 0.00% | 1,097,819 |
| 2010-01-20 | 2010-01-18 | 16.543 | 70,866 | -3,729 | 0.00% | 1,172,306 |
| 2010-01-19 | 2010-01-15 | 16.462 | 74,595 | -3,730 | 0.00% | 1,227,993 |
| 2010-01-15 | 2010-01-13 | 16.543 | 78,325 | +14,919 | 0.00% | 1,295,697 |
| 2010-01-12 | 2010-01-08 | 17.508 | 63,406 | -3,730 | 0.00% | 1,110,098 |
| 2010-01-07 | 2010-01-05 | 18.098 | 67,136 | -4,849 | 0.00% | 1,215,002 |
| 2010-01-06 | 2010-01-04 | 17.669 | 71,985 | +4,849 | 0.00% | 1,271,877 |
| 2010-01-05 | 2009-12-31 | 17.883 | 67,136 | +11,189 | 0.00% | 1,200,602 |
| 2009-12-22 | 2009-12-18 | 17.052 | 55,947 | +1,865 | 0.00% | 954,007 |
| 2009-12-18 | 2009-12-16 | 17.588 | 54,082 | +7,460 | 0.00% | 951,206 |
| 2009-12-11 | 2009-12-09 | 18.339 | 46,622 | +1,865 | 0.00% | 854,998 |
| 2009-12-07 | 2009-12-03 | 19.304 | 44,757 | -1,865 | 0.00% | 863,995 |
| 2009-12-04 | 2009-12-02 | 19.143 | 46,622 | -7,087 | 0.00% | 892,497 |
| 2009-12-02 | 2009-11-30 | 18.500 | 53,709 | -7,459 | 0.00% | 993,606 |
| 2009-12-01 | 2009-11-27 | 17.588 | 61,168 | +9,324 | 0.00% | 1,075,836 |
| 2009-11-06 | 2009-11-04 | 18.151 | 51,844 | -7,459 | 0.00% | 941,033 |
| 2009-11-04 | 2009-11-02 | 18.151 | 59,303 | +7,459 | 0.00% | 1,076,424 |
| 2009-11-03 | 2009-10-30 | 18.258 | 51,844 | -7,459 | 0.00% | 946,593 |
| 2009-11-02 | 2009-10-29 | 17.722 | 59,303 | +7,459 | 0.00% | 1,050,984 |
| 2009-10-20 | 2009-10-16 | 18.071 | 51,844 | -7,459 | 0.00% | 936,863 |
| 2009-10-16 | 2009-10-14 | 18.017 | 59,303 | -3,730 | 0.00% | 1,068,474 |
| 2009-10-09 | 2009-10-07 | 17.347 | 63,033 | -3,730 | 0.00% | 1,093,428 |
| 2009-09-09 | 2009-09-07 | 16.489 | 66,763 | -3,730 | 0.00% | 1,100,852 |
| 2009-09-08 | 2009-09-04 | 16.194 | 70,493 | -22,378 | 0.00% | 1,141,565 |
| 2009-09-07 | 2009-09-03 | 15.631 | 92,871 | +7,459 | 0.00% | 1,451,665 |
| 2009-08-31 | 2009-08-27 | 15.845 | 85,412 | +14,919 | 0.00% | 1,353,394 |
| 2009-08-26 | 2009-08-24 | 16.060 | 70,493 | -14,919 | 0.00% | 1,132,115 |
| 2009-08-25 | 2009-08-21 | 15.658 | 85,412 | +26,109 | 0.00% | 1,337,364 |
| 2009-08-12 | 2009-08-10 | 16.033 | 59,303 | -3,730 | 0.00% | 950,814 |
| 2009-08-07 | 2009-08-05 | 15.980 | 63,033 | -3,730 | 0.00% | 1,007,238 |
| 2009-08-04 | 2009-07-31 | 16.757 | 66,763 | +3,730 | 0.00% | 1,118,752 |
| 2009-08-03 | 2009-07-30 | 16.596 | 63,033 | -3,730 | 0.00% | 1,046,108 |
| 2009-07-30 | 2009-07-28 | 16.784 | 66,763 | -29,838 | 0.00% | 1,120,542 |
| 2009-07-29 | 2009-07-27 | 16.543 | 96,601 | +29,838 | 0.00% | 1,598,029 |
| 2009-07-28 | 2009-07-24 | 16.382 | 66,763 | +3,730 | 0.00% | 1,093,692 |
| 2009-07-22 | 2009-07-20 | 16.274 | 63,033 | -7,460 | 0.00% | 1,025,828 |
| 2009-07-21 | 2009-07-17 | 15.711 | 70,493 | -11,189 | 0.00% | 1,107,545 |
| 2009-07-14 | 2009-07-10 | 15.014 | 81,682 | +14,919 | 0.00% | 1,226,400 |
| 2009-07-13 | 2009-07-09 | 15.068 | 66,763 | +1,865 | 0.00% | 1,005,982 |
| 2009-07-09 | 2009-07-07 | 15.363 | 64,898 | +7,460 | 0.00% | 997,020 |
| 2009-06-24 | 2009-06-22 | 15.551 | 57,438 | -37,298 | 0.00% | 893,193 |
| 2009-06-17 | 2009-06-15 | 15.350 | 94,736 | +38,252 | 0.00% | 1,454,193 |
| 2009-06-15 | 2009-06-11 | 14.886 | 56,484 | -16,871 | 0.00% | 840,846 |
| 2009-06-12 | 2009-06-10 | 14.532 | 73,355 | -1,834 | 0.00% | 1,065,996 |
| 2009-05-29 | 2009-05-26 | 13.060 | 75,189 | -36,678 | 0.00% | 981,948 |
| 2009-05-27 | 2009-05-25 | 13.060 | 111,867 | +25,675 | 0.00% | 1,460,952 |
| 2009-05-26 | 2009-05-22 | 13.087 | 86,192 | +11,003 | 0.00% | 1,127,994 |
| 2009-05-19 | 2009-05-15 | 13.060 | 75,189 | -11,003 | 0.00% | 981,948 |
| 2009-05-18 | 2009-05-14 | 12.814 | 86,192 | +366 | 0.00% | 1,104,494 |
| 2009-05-15 | 2009-05-13 | 13.060 | 85,826 | -99,029 | 0.00% | 1,120,864 |
| 2009-05-14 | 2009-05-12 | 13.578 | 184,855 | +111,500 | 0.00% | 2,509,915 |
| 2009-05-13 | 2009-05-11 | 13.360 | 73,355 | +1,834 | 0.00% | 979,996 |
| 2009-05-12 | 2009-05-08 | 14.314 | 71,521 | -18,339 | 0.00% | 1,023,744 |
| 2009-05-11 | 2009-05-07 | 13.605 | 89,860 | -1,467 | 0.00% | 1,222,547 |
| 2009-05-08 | 2009-05-06 | 12.951 | 91,327 | +36,677 | 0.00% | 1,182,746 |
| 2009-05-07 | 2009-05-05 | 13.005 | 54,650 | -36,677 | 0.00% | 710,734 |
| 2009-05-06 | 2009-05-04 | 13.196 | 91,327 | -1,834 | 0.00% | 1,205,156 |
| 2009-05-05 | 2009-04-30 | 12.324 | 93,161 | -1,834 | 0.00% | 1,148,077 |
| 2009-04-30 | 2009-04-28 | 11.533 | 94,995 | +36,678 | 0.00% | 1,095,569 |
| 2009-04-28 | 2009-04-24 | 12.051 | 58,317 | -13,204 | 0.00% | 702,775 |
| 2009-04-27 | 2009-04-23 | 11.942 | 71,521 | -47,681 | 0.00% | 854,095 |
| 2009-04-24 | 2009-04-22 | 11.806 | 119,202 | +60,885 | 0.00% | 1,407,246 |
| 2009-04-23 | 2009-04-21 | 12.542 | 58,317 | +3,667 | 0.00% | 731,394 |
| 2009-04-07 | 2009-04-03 | 12.378 | 54,650 | -18,339 | 0.00% | 676,464 |
| 2009-04-06 | 2009-04-02 | 12.514 | 72,989 | -14,304 | 0.00% | 913,416 |
| 2009-04-03 | 2009-04-01 | 11.696 | 87,293 | -1,834 | 0.00% | 1,021,022 |
| 2009-04-02 | 2009-03-31 | 11.996 | 89,127 | -14,671 | 0.00% | 1,069,204 |
| 2009-04-01 | 2009-03-30 | 11.587 | 103,798 | -26,041 | 0.00% | 1,202,753 |
| 2009-03-31 | 2009-03-27 | 12.814 | 129,839 | +11,003 | 0.00% | 1,663,802 |
| 2009-03-30 | 2009-03-26 | 12.951 | 118,836 | +44,014 | 0.00% | 1,539,006 |
| 2009-03-25 | 2009-03-23 | 12.133 | 74,822 | -11,004 | 0.00% | 907,795 |
| 2009-03-24 | 2009-03-20 | 11.342 | 85,826 | +11,004 | 0.00% | 973,444 |
| 2009-02-19 | 2009-02-17 | 10.388 | 74,822 | +1,833 | 0.00% | 777,236 |
| 2009-02-17 | 2009-02-13 | 10.960 | 72,989 | -18,338 | 0.00% | 799,985 |
| 2009-02-16 | 2009-02-12 | 10.797 | 91,327 | +18,338 | 0.00% | 986,036 |
| 2009-02-12 | 2009-02-10 | 11.451 | 72,989 | -1,833 | 0.00% | 835,806 |
| 2009-02-06 | 2009-02-04 | 10.742 | 74,822 | -7,336 | 0.00% | 803,756 |
| 2009-02-05 | 2009-02-03 | 10.279 | 82,158 | -11,003 | 0.00% | 844,481 |
| 2009-02-04 | 2009-02-02 | 10.224 | 93,161 | -62,352 | 0.00% | 952,498 |
| 2009-02-03 | 2009-01-30 | 10.497 | 155,513 | +80,691 | 0.00% | 1,632,398 |
| 2009-01-29 | 2009-01-22 | 10.142 | 74,822 | -7,336 | 0.00% | 758,876 |
| 2009-01-23 | 2009-01-21 | 9.979 | 82,158 | +44,013 | 0.00% | 819,841 |
| 2009-01-19 | 2009-01-15 | 10.279 | 38,145 | +6,602 | 0.00% | 392,083 |
| 2009-01-16 | 2009-01-14 | 10.361 | 31,543 | -733 | 0.00% | 326,802 |
| 2009-01-15 | 2009-01-13 | 10.061 | 32,276 | +7,335 | 0.00% | 324,717 |
| 2009-01-13 | 2009-01-09 | 10.688 | 24,941 | -7,335 | 0.00% | 266,562 |
| 2009-01-12 | 2009-01-08 | 10.579 | 32,276 | +1,834 | 0.00% | 341,437 |
| 2009-01-09 | 2009-01-07 | 11.069 | 30,442 | +7,335 | 0.00% | 336,975 |
| 2009-01-06 | 2009-01-02 | 12.324 | 23,107 | -1,834 | 0.00% | 284,761 |
| 2009-01-05 | 2008-12-31 | 11.587 | 24,941 | -7,335 | 0.00% | 289,002 |
| 2009-01-02 | 2008-12-29 | 11.587 | 32,276 | +7,335 | 0.00% | 373,996 |
| 2008-12-30 | 2008-12-24 | 11.751 | 24,941 | +1,834 | 0.00% | 293,082 |
| 2008-12-19 | 2008-12-17 | 12.542 | 23,107 | -13,571 | 0.00% | 289,801 |
| 2008-12-18 | 2008-12-16 | 12.269 | 36,678 | +8,069 | 0.00% | 450,004 |
| 2008-12-17 | 2008-12-15 | 12.215 | 28,609 | +5,502 | 0.00% | 349,445 |
| 2008-12-16 | 2008-12-12 | 12.514 | 23,107 | +3,668 | 0.00% | 289,171 |
| 2008-12-12 | 2008-12-10 | 13.305 | 19,439 | +14,671 | 0.00% | 258,638 |
| 2008-12-11 | 2008-12-09 | 12.596 | 4,768 | -367 | 0.00% | 60,059 |
| 2008-12-08 | 2008-12-04 | 11.696 | 5,135 | -22,006 | 0.00% | 60,062 |
| 2008-12-05 | 2008-12-03 | 11.560 | 27,141 | +22,006 | 0.00% | 313,755 |
| 2008-12-03 | 2008-12-01 | 11.669 | 5,135 | -11,003 | 0.00% | 59,922 |
| 2008-12-02 | 2008-11-28 | 11.151 | 16,138 | +11,003 | 0.00% | 179,958 |
| 2008-11-27 | 2008-11-25 | 10.715 | 5,135 | -22,006 | 0.00% | 55,021 |
| 2008-11-26 | 2008-11-24 | 10.224 | 27,141 | +22,006 | 0.00% | 277,495 |
| 2008-11-25 | 2008-11-21 | 10.388 | 5,135 | +3,668 | 0.00% | 53,341 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,467 | +1,467 | 0.00% | 14,359 |
| 2008-11-20 | 2008-11-18 | 10.579 | 0 | -18,339 | ||
| 2008-11-19 | 2008-11-17 | 11.206 | 18,339 | +18,339 | 0.00% | 205,502 |
| 2008-11-18 | 2008-11-14 | 11.288 | 0 | -67,854 | ||
| 2008-11-17 | 2008-11-13 | 11.042 | 67,854 | +49,515 | 0.00% | 749,254 |
| 2008-11-14 | 2008-11-12 | 11.587 | 18,339 | +18,339 | 0.00% | 212,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 0 | -18,339 | ||
| 2008-11-12 | 2008-11-10 | 11.833 | 18,339 | -18,339 | 0.00% | 217,002 |
| 2008-11-11 | 2008-11-07 | 10.988 | 36,678 | +22,007 | 0.00% | 403,004 |
| 2008-11-10 | 2008-11-06 | 10.470 | 14,671 | +14,671 | 0.00% | 153,599 |
| 2008-10-30 | 2008-10-28 | 9.077 | 0 | -96,074 | ||
| 2008-10-28 | 2008-10-24 | 8.178 | 96,074 | +78,283 | 0.00% | 785,701 |
| 2008-10-27 | 2008-10-23 | 8.937 | 17,791 | +17,791 | 0.00% | 158,996 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy