History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 17,751,272 | +0 | 0.01% | 130,294,336 |
| 2025-10-13 | 2025-10-09 | 7.290 | 17,751,272 | +0 | 0.01% | 129,406,773 |
| 2025-10-10 | 2025-10-08 | 7.280 | 17,751,272 | -64,560 | 0.01% | 129,229,260 |
| 2025-10-08 | 2025-10-03 | 7.370 | 17,815,832 | +249,000 | 0.01% | 131,302,682 |
| 2025-10-06 | 2025-10-02 | 7.400 | 17,566,832 | -7,000 | 0.01% | 129,994,557 |
| 2025-10-03 | 2025-09-30 | 7.480 | 17,573,832 | -39,000 | 0.01% | 131,452,263 |
| 2025-10-02 | 2025-09-29 | 7.480 | 17,612,832 | +51,000 | 0.01% | 131,743,983 |
| 2025-09-30 | 2025-09-26 | 7.380 | 17,561,832 | -50,000 | 0.01% | 129,606,320 |
| 2025-09-29 | 2025-09-25 | 7.300 | 17,611,832 | -136,000 | 0.01% | 128,566,374 |
| 2025-09-26 | 2025-09-24 | 7.470 | 17,747,832 | +49,000 | 0.01% | 132,576,305 |
| 2025-09-25 | 2025-09-23 | 7.500 | 17,698,832 | -33,000 | 0.01% | 132,741,240 |
| 2025-09-24 | 2025-09-22 | 7.450 | 17,731,832 | -106,000 | 0.01% | 132,102,148 |
| 2025-09-23 | 2025-09-19 | 7.610 | 17,837,832 | +13,000 | 0.01% | 135,745,902 |
| 2025-09-22 | 2025-09-18 | 7.650 | 17,824,832 | -37,000 | 0.01% | 136,359,965 |
| 2025-09-17 | 2025-09-15 | 7.750 | 17,861,832 | -3,000 | 0.01% | 138,429,198 |
| 2025-09-16 | 2025-09-12 | 7.880 | 17,864,832 | +16,000 | 0.01% | 140,774,876 |
| 2025-09-15 | 2025-09-11 | 7.880 | 17,848,832 | +67,000 | 0.01% | 140,648,796 |
| 2025-09-12 | 2025-09-10 | 7.970 | 17,781,832 | +21,000 | 0.01% | 141,721,201 |
| 2025-09-11 | 2025-09-09 | 7.750 | 17,760,832 | -1,423,000 | 0.01% | 137,646,448 |
| 2025-09-10 | 2025-09-08 | 7.630 | 19,183,832 | -61,188 | 0.01% | 146,372,638 |
| 2025-09-09 | 2025-09-05 | 7.670 | 19,245,020 | -2,289,000 | 0.01% | 147,609,303 |
| 2025-09-08 | 2025-09-04 | 7.590 | 21,534,020 | +2,302,000 | 0.01% | 163,443,212 |
| 2025-09-05 | 2025-09-03 | 7.630 | 19,232,020 | +60,000 | 0.01% | 146,740,313 |
| 2025-09-04 | 2025-09-02 | 7.700 | 19,172,020 | +3,000 | 0.01% | 147,624,554 |
| 2025-09-03 | 2025-09-01 | 7.550 | 19,169,020 | +11,000 | 0.01% | 144,726,101 |
| 2025-09-02 | 2025-08-29 | 7.510 | 19,158,020 | -3,000 | 0.01% | 143,876,730 |
| 2025-09-01 | 2025-08-28 | 7.530 | 19,161,020 | -7,000 | 0.01% | 144,282,481 |
| 2025-08-29 | 2025-08-27 | 7.490 | 19,168,020 | -28,000 | 0.01% | 143,568,470 |
| 2025-08-28 | 2025-08-26 | 7.550 | 19,196,020 | +16,000 | 0.01% | 144,929,951 |
| 2025-08-27 | 2025-08-25 | 7.730 | 19,180,020 | +3,000 | 0.01% | 148,261,555 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,177,020 | -93,000 | 0.01% | 148,621,905 |
| 2025-08-25 | 2025-08-21 | 7.740 | 19,270,020 | +2,000 | 0.01% | 149,149,955 |
| 2025-08-22 | 2025-08-20 | 7.750 | 19,268,020 | +2,000 | 0.01% | 149,327,155 |
| 2025-08-21 | 2025-08-19 | 7.710 | 19,266,020 | +1,531,000 | 0.01% | 148,541,014 |
| 2025-08-20 | 2025-08-18 | 7.710 | 17,735,020 | +49,000 | 0.01% | 136,737,004 |
| 2025-08-19 | 2025-08-15 | 7.800 | 17,686,020 | +32,000 | 0.01% | 137,950,956 |
| 2025-08-18 | 2025-08-14 | 7.980 | 17,654,020 | -9,000 | 0.01% | 140,879,080 |
| 2025-08-15 | 2025-08-13 | 8.020 | 17,663,020 | -4,000 | 0.01% | 141,657,420 |
| 2025-08-14 | 2025-08-12 | 7.950 | 17,667,020 | +10,000 | 0.01% | 140,452,809 |
| 2025-08-13 | 2025-08-11 | 7.930 | 17,657,020 | -2,000 | 0.01% | 140,020,169 |
| 2025-08-12 | 2025-08-08 | 7.940 | 17,659,020 | -83,444 | 0.01% | 140,212,619 |
| 2025-08-11 | 2025-08-07 | 8.030 | 17,742,464 | -7,000 | 0.01% | 142,471,986 |
| 2025-08-08 | 2025-08-06 | 7.930 | 17,749,464 | +24,000 | 0.01% | 140,753,250 |
| 2025-08-07 | 2025-08-05 | 8.000 | 17,725,464 | +28,000 | 0.01% | 141,803,712 |
| 2025-08-06 | 2025-08-04 | 7.920 | 17,697,464 | +3,000 | 0.01% | 140,163,915 |
| 2025-08-05 | 2025-08-01 | 7.890 | 17,694,464 | -44,000 | 0.01% | 139,609,321 |
| 2025-08-04 | 2025-07-31 | 8.050 | 17,738,464 | -463,000 | 0.01% | 142,794,635 |
| 2025-08-01 | 2025-07-30 | 8.190 | 18,201,464 | -50,000 | 0.01% | 149,069,990 |
| 2025-07-31 | 2025-07-29 | 8.190 | 18,251,464 | -3,812,000 | 0.01% | 149,479,490 |
| 2025-07-30 | 2025-07-28 | 8.340 | 22,063,464 | +3,803,000 | 0.01% | 184,009,290 |
| 2025-07-29 | 2025-07-25 | 8.300 | 18,260,464 | +8,000 | 0.01% | 151,561,851 |
| 2025-07-28 | 2025-07-24 | 8.420 | 18,252,464 | -15,000 | 0.01% | 153,685,747 |
| 2025-07-25 | 2025-07-23 | 8.380 | 18,267,464 | +16,000 | 0.01% | 153,081,348 |
| 2025-07-24 | 2025-07-22 | 8.270 | 18,251,464 | +30,000 | 0.01% | 150,939,607 |
| 2025-07-23 | 2025-07-21 | 8.370 | 18,221,464 | -58,000 | 0.01% | 152,513,654 |
| 2025-07-22 | 2025-07-18 | 8.470 | 18,279,464 | -1,000 | 0.01% | 154,827,060 |
| 2025-07-21 | 2025-07-17 | 8.310 | 18,280,464 | -205,000 | 0.01% | 151,910,656 |
| 2025-07-18 | 2025-07-16 | 8.390 | 18,485,464 | -22,000 | 0.01% | 155,093,043 |
| 2025-07-17 | 2025-07-15 | 8.420 | 18,507,464 | -4,000 | 0.01% | 155,832,847 |
| 2025-07-16 | 2025-07-14 | 8.410 | 18,511,464 | -88,000 | 0.01% | 155,681,412 |
| 2025-07-15 | 2025-07-11 | 8.350 | 18,599,464 | -65,100 | 0.01% | 155,305,524 |
| 2025-07-14 | 2025-07-10 | 8.480 | 18,664,564 | -11,000 | 0.01% | 158,275,503 |
| 2025-07-11 | 2025-07-09 | 8.220 | 18,675,564 | +44,000 | 0.01% | 153,513,136 |
| 2025-07-10 | 2025-07-08 | 8.240 | 18,631,564 | -81,560 | 0.01% | 153,524,087 |
| 2025-07-09 | 2025-07-07 | 8.200 | 18,713,124 | -5,000 | 0.01% | 153,447,617 |
| 2025-07-08 | 2025-07-04 | 8.210 | 18,718,124 | -64,000 | 0.01% | 153,675,798 |
| 2025-07-07 | 2025-07-03 | 8.150 | 18,782,124 | -4,000 | 0.01% | 153,074,311 |
| 2025-07-04 | 2025-07-02 | 8.150 | 18,786,124 | -71,000 | 0.01% | 153,106,911 |
| 2025-07-03 | 2025-06-30 | 7.920 | 18,857,124 | -28,000 | 0.01% | 149,348,422 |
| 2025-07-02 | 2025-06-27 | 8.030 | 18,885,124 | +25,000 | 0.01% | 151,647,546 |
| 2025-06-30 | 2025-06-26 | 8.120 | 18,860,124 | -71,000 | 0.01% | 153,144,207 |
| 2025-06-27 | 2025-06-25 | 8.110 | 18,931,124 | -58,000 | 0.01% | 153,531,416 |
| 2025-06-26 | 2025-06-24 | 8.000 | 18,989,124 | -817,400 | 0.01% | 151,912,992 |
| 2025-06-25 | 2025-06-23 | 7.800 | 19,806,524 | +495,000 | 0.01% | 154,490,887 |
| 2025-06-24 | 2025-06-20 | 7.730 | 19,311,524 | -25,000 | 0.01% | 149,278,081 |
| 2025-06-23 | 2025-06-19 | 7.480 | 19,336,524 | +9,000 | 0.01% | 144,637,200 |
| 2025-06-20 | 2025-06-18 | 7.650 | 19,327,524 | +2,000 | 0.01% | 147,855,559 |
| 2025-06-19 | 2025-06-17 | 7.650 | 19,325,524 | -1,000 | 0.01% | 147,840,259 |
| 2025-06-18 | 2025-06-16 | 7.780 | 19,326,524 | -7,000 | 0.01% | 150,360,357 |
| 2025-06-17 | 2025-06-13 | 7.630 | 19,333,524 | +47,000 | 0.01% | 147,514,788 |
| 2025-06-16 | 2025-06-12 | 7.640 | 19,286,524 | +13,000 | 0.01% | 147,349,043 |
| 2025-06-13 | 2025-06-11 | 7.650 | 19,273,524 | -181,000 | 0.01% | 147,442,459 |
| 2025-06-12 | 2025-06-10 | 7.490 | 19,454,524 | -7,000 | 0.01% | 145,714,385 |
| 2025-06-11 | 2025-06-09 | 7.440 | 19,461,524 | -121,164 | 0.01% | 144,793,739 |
| 2025-06-10 | 2025-06-06 | 7.280 | 19,582,688 | -4,000 | 0.01% | 142,561,969 |
| 2025-06-09 | 2025-06-05 | 7.300 | 19,586,688 | -13,240 | 0.01% | 142,982,822 |
| 2025-06-06 | 2025-06-04 | 7.220 | 19,599,928 | -68,000 | 0.01% | 141,511,480 |
| 2025-06-05 | 2025-06-03 | 7.160 | 19,667,928 | -719,500 | 0.01% | 140,822,364 |
| 2025-06-04 | 2025-06-02 | 6.920 | 20,387,428 | -18,000 | 0.01% | 141,081,002 |
| 2025-06-03 | 2025-05-30 | 7.040 | 20,405,428 | -8,000 | 0.01% | 143,654,213 |
| 2025-06-02 | 2025-05-29 | 7.020 | 20,413,428 | -8,000 | 0.01% | 143,302,265 |
| 2025-05-30 | 2025-05-28 | 7.000 | 20,421,428 | -105,000 | 0.01% | 142,949,996 |
| 2025-05-29 | 2025-05-27 | 7.010 | 20,526,428 | -5,000 | 0.01% | 143,890,260 |
| 2025-05-28 | 2025-05-26 | 7.020 | 20,531,428 | -31,000 | 0.01% | 144,130,625 |
| 2025-05-27 | 2025-05-23 | 7.030 | 20,562,428 | -43,000 | 0.01% | 144,553,869 |
| 2025-05-26 | 2025-05-22 | 6.970 | 20,605,428 | -1,000 | 0.01% | 143,619,833 |
| 2025-05-23 | 2025-05-21 | 6.970 | 20,606,428 | -5,000 | 0.01% | 143,626,803 |
| 2025-05-22 | 2025-05-20 | 6.930 | 20,611,428 | -3,000 | 0.01% | 142,837,196 |
| 2025-05-21 | 2025-05-19 | 6.850 | 20,614,428 | -2,000 | 0.01% | 141,208,832 |
| 2025-05-20 | 2025-05-16 | 6.920 | 20,616,428 | -222,000 | 0.01% | 142,665,682 |
| 2025-05-19 | 2025-05-15 | 6.930 | 20,838,428 | -18,000 | 0.01% | 144,410,306 |
| 2025-05-16 | 2025-05-14 | 6.900 | 20,856,428 | -266,000 | 0.01% | 143,909,353 |
| 2025-05-15 | 2025-05-13 | 6.760 | 21,122,428 | -8,000 | 0.01% | 142,787,613 |
| 2025-05-14 | 2025-05-12 | 6.750 | 21,130,428 | +45,000 | 0.01% | 142,630,389 |
| 2025-05-13 | 2025-05-09 | 6.650 | 21,085,428 | -16,000 | 0.01% | 140,218,096 |
| 2025-05-12 | 2025-05-08 | 6.610 | 21,101,428 | +20,000 | 0.01% | 139,480,439 |
| 2025-05-09 | 2025-05-07 | 6.550 | 21,081,428 | +26,000 | 0.01% | 138,083,353 |
| 2025-05-08 | 2025-05-06 | 6.420 | 21,055,428 | +104,000 | 0.01% | 135,175,848 |
| 2025-05-07 | 2025-05-02 | 6.380 | 20,951,428 | +72,000 | 0.01% | 133,670,111 |
| 2025-05-02 | 2025-04-29 | 7.019 | 20,879,428 | +51,000 | 0.01% | 146,558,197 |
| 2025-04-30 | 2025-04-28 | 7.102 | 20,828,428 | +669,657 | 0.01% | 147,922,750 |
| 2025-04-29 | 2025-04-25 | 7.050 | 20,158,771 | -4,837 | 0.01% | 142,124,899 |
| 2025-04-28 | 2025-04-24 | 7.071 | 20,163,608 | +61,910 | 0.01% | 142,575,889 |
| 2025-04-24 | 2025-04-22 | 6.968 | 20,101,698 | -56,106 | 0.01% | 140,060,084 |
| 2025-04-23 | 2025-04-17 | 6.895 | 20,157,804 | +97,701 | 0.01% | 138,992,317 |
| 2025-04-22 | 2025-04-16 | 6.771 | 20,060,103 | -18,379 | 0.01% | 135,830,156 |
| 2025-04-16 | 2025-04-14 | 6.823 | 20,078,482 | -49,334 | 0.01% | 136,992,425 |
| 2025-04-15 | 2025-04-11 | 6.688 | 20,127,816 | -14,510 | 0.01% | 134,624,058 |
| 2025-04-14 | 2025-04-10 | 6.420 | 20,142,326 | +12,575 | 0.01% | 129,307,276 |
| 2025-04-11 | 2025-04-09 | 6.337 | 20,129,751 | -53,203 | 0.01% | 127,561,794 |
| 2025-04-10 | 2025-04-08 | 6.430 | 20,182,954 | +19,346 | 0.01% | 129,776,739 |
| 2025-04-09 | 2025-04-07 | 6.492 | 20,163,608 | -10,111,584 | 0.01% | 130,903,010 |
| 2025-04-08 | 2025-04-03 | 7.143 | 30,275,192 | +9,673 | 0.01% | 216,265,227 |
| 2025-04-03 | 2025-04-01 | 7.143 | 30,265,519 | -29,020 | 0.01% | 216,196,130 |
| 2025-04-02 | 2025-03-31 | 7.112 | 30,294,539 | -654,888 | 0.01% | 215,463,906 |
| 2025-04-01 | 2025-03-28 | 6.926 | 30,949,427 | -10,640 | 0.01% | 214,362,670 |
| 2025-03-31 | 2025-03-27 | 6.978 | 30,960,067 | +3,869 | 0.01% | 216,036,636 |
| 2025-03-27 | 2025-03-25 | 7.102 | 30,956,198 | -23,216 | 0.01% | 219,849,810 |
| 2025-03-26 | 2025-03-24 | 7.216 | 30,979,414 | -29,020 | 0.01% | 223,537,486 |
| 2025-03-25 | 2025-03-21 | 7.102 | 31,008,434 | -35,792 | 0.01% | 220,220,788 |
| 2025-03-24 | 2025-03-20 | 7.133 | 31,044,226 | -3,869 | 0.01% | 221,437,755 |
| 2025-03-21 | 2025-03-19 | 7.216 | 31,048,095 | -55,138 | 0.01% | 224,033,066 |
| 2025-03-20 | 2025-03-18 | 7.195 | 31,103,233 | +41,595 | 0.01% | 223,787,856 |
| 2025-03-19 | 2025-03-17 | 7.081 | 31,061,638 | +7,739 | 0.01% | 219,956,433 |
| 2025-03-18 | 2025-03-14 | 7.061 | 31,053,899 | -22,249 | 0.01% | 219,259,582 |
| 2025-03-14 | 2025-03-12 | 6.875 | 31,076,148 | +11,608 | 0.01% | 213,634,097 |
| 2025-03-13 | 2025-03-11 | 6.875 | 31,064,540 | +8,706 | 0.01% | 213,554,297 |
| 2025-03-12 | 2025-03-10 | 6.916 | 31,055,834 | +3,870 | 0.01% | 214,778,624 |
| 2025-03-11 | 2025-03-07 | 6.988 | 31,051,964 | +2,902 | 0.01% | 216,998,890 |
| 2025-03-10 | 2025-03-06 | 7.061 | 31,049,062 | -39,661 | 0.01% | 219,225,430 |
| 2025-03-07 | 2025-03-05 | 7.009 | 31,088,723 | -59,008 | 0.01% | 217,898,540 |
| 2025-03-06 | 2025-03-04 | 6.854 | 31,147,731 | -125,754 | 0.01% | 213,482,208 |
| 2025-03-05 | 2025-03-03 | 6.833 | 31,273,485 | +8,706 | 0.01% | 213,697,520 |
| 2025-03-04 | 2025-02-28 | 6.813 | 31,264,779 | -44,497 | 0.01% | 212,991,622 |
| 2025-03-03 | 2025-02-27 | 6.926 | 31,309,276 | -5,804 | 0.01% | 216,855,065 |
| 2025-02-28 | 2025-02-26 | 6.947 | 31,315,080 | +22,248 | 0.01% | 217,542,713 |
| 2025-02-27 | 2025-02-25 | 6.844 | 31,292,832 | -48,367 | 0.01% | 214,153,216 |
| 2025-02-26 | 2025-02-24 | 6.947 | 31,341,199 | -19,346 | 0.01% | 217,724,159 |
| 2025-02-24 | 2025-02-20 | 6.947 | 31,360,545 | -50,302 | 0.01% | 217,858,554 |
| 2025-02-21 | 2025-02-19 | 6.957 | 31,410,847 | +967 | 0.01% | 218,532,711 |
| 2025-02-20 | 2025-02-18 | 6.968 | 31,409,880 | -91,897 | 0.01% | 218,850,688 |
| 2025-02-19 | 2025-02-17 | 6.906 | 31,501,777 | +3,870 | 0.01% | 217,537,061 |
| 2025-02-18 | 2025-02-14 | 6.844 | 31,497,907 | +57,073 | 0.01% | 215,556,651 |
| 2025-02-17 | 2025-02-13 | 6.750 | 31,440,834 | -79,322 | 0.01% | 212,240,852 |
| 2025-02-14 | 2025-02-12 | 6.802 | 31,520,156 | -197,337 | 0.01% | 214,405,536 |
| 2025-02-13 | 2025-02-11 | 6.616 | 31,717,493 | +6,771 | 0.01% | 209,845,939 |
| 2025-02-12 | 2025-02-10 | 6.595 | 31,710,722 | -29,987 | 0.01% | 209,145,513 |
| 2025-02-11 | 2025-02-07 | 6.513 | 31,740,709 | -5,804 | 0.01% | 206,718,295 |
| 2025-02-10 | 2025-02-06 | 6.554 | 31,746,513 | +72,550 | 0.01% | 208,068,832 |
| 2025-02-07 | 2025-02-05 | 6.533 | 31,673,963 | +25,151 | 0.01% | 206,938,466 |
| 2025-02-06 | 2025-02-04 | 6.626 | 31,648,812 | -17,412 | 0.01% | 209,718,713 |
| 2025-02-05 | 2025-02-03 | 6.523 | 31,666,224 | -397,576 | 0.01% | 206,560,550 |
| 2025-02-04 | 2025-01-28 | 6.544 | 32,063,800 | -8,706 | 0.01% | 209,816,889 |
| 2025-02-03 | 2025-01-24 | 6.554 | 32,072,506 | +10,641 | 0.01% | 210,205,413 |
| 2025-01-27 | 2025-01-23 | 6.451 | 32,061,865 | -23,626 | 0.01% | 206,821,228 |
| 2025-01-24 | 2025-01-22 | 6.285 | 32,085,491 | -23,216 | 0.01% | 201,666,616 |
| 2025-01-22 | 2025-01-20 | 6.306 | 32,108,707 | -33,857 | 0.01% | 202,476,392 |
| 2025-01-21 | 2025-01-17 | 6.223 | 32,142,564 | +33,857 | 0.01% | 200,031,665 |
| 2025-01-20 | 2025-01-16 | 6.316 | 32,108,707 | -96,734 | 0.01% | 202,808,321 |
| 2025-01-16 | 2025-01-14 | 6.172 | 32,205,441 | +14,510 | 0.01% | 198,758,323 |
| 2025-01-15 | 2025-01-13 | 6.079 | 32,190,931 | -78,354 | 0.01% | 195,673,767 |
| 2025-01-14 | 2025-01-10 | 6.110 | 32,269,285 | -102,538 | 0.01% | 197,150,810 |
| 2025-01-13 | 2025-01-09 | 6.151 | 32,371,823 | +74,485 | 0.01% | 199,115,865 |
| 2025-01-10 | 2025-01-08 | 6.234 | 32,297,338 | -138,329 | 0.01% | 201,328,743 |
| 2025-01-09 | 2025-01-07 | 6.223 | 32,435,667 | +113,179 | 0.01% | 201,855,723 |
| 2025-01-08 | 2025-01-06 | 6.234 | 32,322,488 | +57,072 | 0.01% | 201,485,518 |
| 2025-01-07 | 2025-01-03 | 6.234 | 32,265,416 | -976,044 | 0.01% | 201,129,754 |
| 2025-01-06 | 2025-01-02 | 6.244 | 33,241,460 | -41,595 | 0.01% | 207,557,662 |
| 2025-01-03 | 2024-12-31 | 6.927 | 33,283,055 | +418,857 | 0.01% | 230,538,956 |
| 2025-01-02 | 2024-12-27 | 6.916 | 32,864,198 | +1,195,057 | 0.01% | 227,286,402 |
| 2024-12-30 | 2024-12-24 | 6.937 | 31,669,141 | -503,311 | 0.01% | 219,698,512 |
| 2024-12-27 | 2024-12-20 | 6.649 | 32,172,452 | +55,196 | 0.01% | 213,904,874 |
| 2024-12-23 | 2024-12-19 | 6.691 | 32,117,256 | +126,295 | 0.01% | 214,911,127 |
| 2024-12-20 | 2024-12-18 | 6.713 | 31,990,961 | -119,746 | 0.01% | 214,749,947 |
| 2024-12-19 | 2024-12-17 | 6.691 | 32,110,707 | -175,879 | 0.01% | 214,867,304 |
| 2024-12-18 | 2024-12-16 | 6.713 | 32,286,586 | -105,713 | 0.01% | 216,734,428 |
| 2024-12-17 | 2024-12-13 | 6.670 | 32,392,299 | -91,682 | 0.01% | 216,059,067 |
| 2024-12-16 | 2024-12-12 | 6.745 | 32,483,981 | -467,760 | 0.01% | 219,101,193 |
| 2024-12-13 | 2024-12-11 | 6.659 | 32,951,741 | -1,871 | 0.01% | 219,438,359 |
| 2024-12-12 | 2024-12-10 | 6.681 | 32,953,612 | -87,940 | 0.01% | 220,155,316 |
| 2024-12-11 | 2024-12-09 | 6.691 | 33,041,552 | -8,419 | 0.01% | 221,096,010 |
| 2024-12-10 | 2024-12-06 | 6.585 | 33,049,971 | -43,970 | 0.01% | 217,619,561 |
| 2024-12-09 | 2024-12-05 | 6.488 | 33,093,941 | +936 | 0.01% | 214,725,347 |
| 2024-12-06 | 2024-12-04 | 6.510 | 33,093,005 | +78,584 | 0.01% | 215,426,751 |
| 2024-12-05 | 2024-12-03 | 6.446 | 33,014,421 | +37,420 | 0.01% | 212,797,799 |
| 2024-12-04 | 2024-12-02 | 6.317 | 32,977,001 | -110,391 | 0.01% | 208,326,622 |
| 2024-12-03 | 2024-11-29 | 6.253 | 33,087,392 | +29,001 | 0.01% | 206,901,928 |
| 2024-12-02 | 2024-11-28 | 6.253 | 33,058,391 | +418,178 | 0.01% | 206,720,579 |
| 2024-11-29 | 2024-11-27 | 6.307 | 32,640,213 | +93,552 | 0.01% | 205,850,123 |
| 2024-11-28 | 2024-11-26 | 6.243 | 32,546,661 | +80,455 | 0.01% | 203,172,733 |
| 2024-11-27 | 2024-11-25 | 6.243 | 32,466,206 | -935 | 0.01% | 202,670,492 |
| 2024-11-26 | 2024-11-22 | 6.275 | 32,467,141 | +22,452 | 0.01% | 203,717,474 |
| 2024-11-25 | 2024-11-21 | 6.360 | 32,444,689 | +6,549 | 0.01% | 206,351,065 |
| 2024-11-22 | 2024-11-20 | 6.403 | 32,438,140 | -105,714 | 0.01% | 207,696,367 |
| 2024-11-21 | 2024-11-19 | 6.435 | 32,543,854 | -3,742 | 0.01% | 209,416,843 |
| 2024-11-20 | 2024-11-18 | 6.446 | 32,547,596 | -58,002 | 0.01% | 209,788,831 |
| 2024-11-19 | 2024-11-15 | 6.264 | 32,605,598 | -8,420 | 0.01% | 204,237,704 |
| 2024-11-18 | 2024-11-14 | 6.243 | 32,614,018 | +21,517 | 0.01% | 203,593,209 |
| 2024-11-15 | 2024-11-13 | 6.339 | 32,592,501 | +4,677 | 0.01% | 206,594,386 |
| 2024-11-14 | 2024-11-12 | 6.360 | 32,587,824 | -145,005 | 0.01% | 207,261,417 |
| 2024-11-13 | 2024-11-11 | 6.467 | 32,732,829 | -17,775 | 0.01% | 211,682,546 |
| 2024-11-12 | 2024-11-08 | 6.627 | 32,750,604 | -3,742 | 0.01% | 217,048,674 |
| 2024-11-11 | 2024-11-07 | 6.649 | 32,754,346 | -52,390 | 0.01% | 217,773,711 |
| 2024-11-08 | 2024-11-06 | 6.499 | 32,806,736 | -935 | 0.01% | 213,212,537 |
| 2024-11-07 | 2024-11-05 | 6.606 | 32,807,671 | -34,614 | 0.01% | 216,725,499 |
| 2024-11-06 | 2024-11-04 | 6.520 | 32,842,285 | -102,908 | 0.01% | 214,145,688 |
| 2024-11-05 | 2024-11-01 | 6.585 | 32,945,193 | -15,904 | 0.01% | 216,929,644 |
| 2024-11-04 | 2024-10-31 | 6.446 | 32,961,097 | -263,817 | 0.01% | 212,454,094 |
| 2024-11-01 | 2024-10-30 | 6.381 | 33,224,914 | +14,969 | 0.01% | 212,023,662 |
| 2024-10-31 | 2024-10-29 | 6.467 | 33,209,945 | +935 | 0.01% | 214,768,046 |
| 2024-10-30 | 2024-10-28 | 6.499 | 33,209,010 | -16,953 | 0.01% | 215,826,935 |
| 2024-10-29 | 2024-10-25 | 6.510 | 33,225,963 | +935 | 0.01% | 216,292,273 |
| 2024-10-28 | 2024-10-24 | 6.574 | 33,225,028 | -61,744 | 0.01% | 218,417,085 |
| 2024-10-25 | 2024-10-23 | 6.552 | 33,286,772 | +935 | 0.01% | 218,111,362 |
| 2024-10-23 | 2024-10-21 | 6.478 | 33,285,837 | +166,523 | 0.01% | 215,614,638 |
| 2024-10-22 | 2024-10-18 | 6.574 | 33,119,314 | -24,324 | 0.01% | 217,722,134 |
| 2024-10-21 | 2024-10-17 | 6.403 | 33,143,638 | +210,493 | 0.01% | 212,213,561 |
| 2024-10-18 | 2024-10-16 | 6.488 | 32,933,145 | -4,300 | 0.01% | 213,682,045 |
| 2024-10-17 | 2024-10-15 | 6.446 | 32,937,445 | -187,104 | 0.01% | 212,301,642 |
| 2024-10-16 | 2024-10-14 | 6.574 | 33,124,549 | -67,358 | 0.01% | 217,756,548 |
| 2024-10-15 | 2024-10-10 | 6.424 | 33,191,907 | -21,517 | 0.01% | 213,232,212 |
| 2024-10-14 | 2024-10-09 | 6.125 | 33,213,424 | +6,549 | 0.01% | 203,429,722 |
| 2024-10-09 | 2024-10-07 | 6.606 | 33,206,875 | +91,681 | 0.01% | 219,362,616 |
| 2024-10-08 | 2024-10-04 | 6.531 | 33,115,194 | +193,653 | 0.01% | 216,279,147 |
| 2024-10-07 | 2024-10-03 | 6.478 | 32,921,541 | -1,212,436 | 0.01% | 213,254,849 |
| 2024-10-04 | 2024-10-02 | 6.542 | 34,133,977 | -1,020,654 | 0.02% | 223,297,802 |
| 2024-10-03 | 2024-09-30 | 6.285 | 35,154,631 | +48,647 | 0.02% | 220,956,104 |
| 2024-10-02 | 2024-09-27 | 6.403 | 35,105,984 | -87,004 | 0.02% | 224,778,158 |
| 2024-09-30 | 2024-09-26 | 6.627 | 35,192,988 | -159,974 | 0.02% | 233,235,130 |
| 2024-09-27 | 2024-09-25 | 6.467 | 35,352,962 | -376,080 | 0.02% | 228,626,894 |
| 2024-09-26 | 2024-09-24 | 6.339 | 35,729,042 | -54,260 | 0.02% | 226,476,007 |
| 2024-09-25 | 2024-09-23 | 6.050 | 35,783,302 | +3,742 | 0.02% | 216,492,562 |
| 2024-09-24 | 2024-09-20 | 5.965 | 35,779,560 | -32,743 | 0.02% | 213,410,277 |
| 2024-09-23 | 2024-09-19 | 5.943 | 35,812,303 | -5,613 | 0.02% | 212,839,964 |
| 2024-09-20 | 2024-09-17 | 5.954 | 35,817,916 | +3,742 | 0.02% | 213,256,189 |
| 2024-09-17 | 2024-09-13 | 5.826 | 35,814,174 | -29,001 | 0.02% | 208,640,001 |
| 2024-09-16 | 2024-09-12 | 5.729 | 35,843,175 | -26,195 | 0.02% | 205,360,729 |
| 2024-09-13 | 2024-09-11 | 5.697 | 35,869,370 | +12,162 | 0.02% | 204,360,564 |
| 2024-09-12 | 2024-09-10 | 5.783 | 35,857,208 | +8,420 | 0.02% | 207,357,558 |
| 2024-09-11 | 2024-09-09 | 5.708 | 35,848,788 | -8,420 | 0.02% | 204,626,497 |
| 2024-09-10 | 2024-09-05 | 5.729 | 35,857,208 | -64,551 | 0.02% | 205,441,130 |
| 2024-09-09 | 2024-09-04 | 5.783 | 35,921,759 | -32,743 | 0.02% | 207,730,848 |
| 2024-09-05 | 2024-09-03 | 5.751 | 35,954,502 | +70,164 | 0.02% | 206,767,220 |
| 2024-09-04 | 2024-09-02 | 5.804 | 35,884,338 | -84,197 | 0.02% | 208,281,599 |
| 2024-09-03 | 2024-08-30 | 5.900 | 35,968,535 | -20,582 | 0.02% | 212,230,580 |
| 2024-09-02 | 2024-08-29 | 6.018 | 35,989,117 | +47,712 | 0.02% | 216,583,676 |
| 2024-08-30 | 2024-08-28 | 6.221 | 35,941,405 | +4,678 | 0.02% | 223,596,072 |
| 2024-08-29 | 2024-08-27 | 6.243 | 35,936,727 | -80,455 | 0.02% | 224,335,241 |
| 2024-08-28 | 2024-08-26 | 6.136 | 36,017,182 | +18,710 | 0.02% | 220,987,525 |
| 2024-08-27 | 2024-08-23 | 6.125 | 35,998,472 | +12,162 | 0.02% | 220,487,932 |
| 2024-08-26 | 2024-08-22 | 6.104 | 35,986,310 | +32,743 | 0.02% | 219,644,109 |
| 2024-08-23 | 2024-08-21 | 6.039 | 35,953,567 | -35,550 | 0.02% | 217,138,366 |
| 2024-08-22 | 2024-08-20 | 6.093 | 35,989,117 | -34,614 | 0.02% | 219,276,546 |
| 2024-08-21 | 2024-08-19 | 6.071 | 36,023,731 | +72,035 | 0.02% | 218,717,313 |
| 2024-08-20 | 2024-08-16 | 6.029 | 35,951,696 | -104,778 | 0.02% | 216,742,771 |
| 2024-08-19 | 2024-08-15 | 5.965 | 36,056,474 | -936 | 0.02% | 215,061,954 |
| 2024-08-16 | 2024-08-14 | 5.890 | 36,057,410 | -39,292 | 0.02% | 212,369,557 |
| 2024-08-15 | 2024-08-13 | 5.911 | 36,096,702 | +936 | 0.02% | 213,372,669 |
| 2024-08-14 | 2024-08-12 | 5.933 | 36,095,766 | -91,681 | 0.02% | 214,138,808 |
| 2024-08-13 | 2024-08-09 | 5.847 | 36,187,447 | -8,420 | 0.02% | 211,588,181 |
| 2024-08-12 | 2024-08-08 | 5.836 | 36,195,867 | -4,677 | 0.02% | 211,250,507 |
| 2024-08-09 | 2024-08-07 | 5.794 | 36,200,544 | +14,968 | 0.02% | 209,729,981 |
| 2024-08-08 | 2024-08-06 | 5.708 | 36,185,576 | -22,453 | 0.02% | 206,548,898 |
| 2024-08-07 | 2024-08-05 | 5.676 | 36,208,029 | -139,392 | 0.02% | 205,515,953 |
| 2024-08-06 | 2024-08-02 | 5.772 | 36,347,421 | +6,548 | 0.02% | 209,803,870 |
| 2024-08-05 | 2024-08-01 | 5.836 | 36,340,873 | +3,742 | 0.02% | 212,096,808 |
| 2024-08-02 | 2024-07-31 | 5.847 | 36,337,131 | -12,161 | 0.02% | 212,463,384 |
| 2024-08-01 | 2024-07-30 | 5.804 | 36,349,292 | -7,485 | 0.02% | 210,980,307 |
| 2024-07-31 | 2024-07-29 | 5.836 | 36,356,777 | +8,420 | 0.02% | 212,189,629 |
| 2024-07-30 | 2024-07-26 | 5.761 | 36,348,357 | -50,518 | 0.02% | 209,420,737 |
| 2024-07-29 | 2024-07-25 | 5.794 | 36,398,875 | -32,743 | 0.02% | 210,879,023 |
| 2024-07-26 | 2024-07-24 | 5.879 | 36,431,618 | +12,161 | 0.02% | 214,184,127 |
| 2024-07-25 | 2024-07-23 | 5.858 | 36,419,457 | -138,457 | 0.02% | 213,334,041 |
| 2024-07-24 | 2024-07-22 | 5.794 | 36,557,914 | -274,108 | 0.02% | 211,800,425 |
| 2024-07-23 | 2024-07-19 | 5.708 | 36,832,022 | +94,488 | 0.02% | 210,238,841 |
| 2024-07-22 | 2024-07-18 | 5.858 | 36,737,534 | -3,742 | 0.02% | 215,197,238 |
| 2024-07-19 | 2024-07-17 | 5.836 | 36,741,276 | +2,807 | 0.02% | 214,433,687 |
| 2024-07-18 | 2024-07-16 | 5.847 | 36,738,469 | +29,001 | 0.02% | 214,810,010 |
| 2024-07-17 | 2024-07-15 | 6.007 | 36,709,468 | -30,873 | 0.02% | 220,526,376 |
| 2024-07-16 | 2024-07-12 | 6.050 | 36,740,341 | -29,001 | 0.02% | 222,282,744 |
| 2024-07-15 | 2024-07-11 | 5.911 | 36,769,342 | -23,388 | 0.02% | 217,348,738 |
| 2024-07-12 | 2024-07-10 | 5.804 | 36,792,730 | -69,228 | 0.02% | 213,554,131 |
| 2024-07-11 | 2024-07-09 | 5.751 | 36,861,958 | -87,939 | 0.02% | 211,985,819 |
| 2024-07-10 | 2024-07-08 | 5.740 | 36,949,897 | -3,742 | 0.02% | 212,096,573 |
| 2024-07-09 | 2024-07-05 | 5.729 | 36,953,639 | +55,195 | 0.02% | 211,723,047 |
| 2024-07-08 | 2024-07-04 | 5.922 | 36,898,444 | -541,667 | 0.02% | 218,506,294 |
| 2024-07-05 | 2024-07-03 | 6.707 | 37,440,111 | +130,973 | 0.02% | 251,098,574 |
| 2024-07-04 | 2024-07-02 | 6.776 | 37,309,138 | +2,714,503 | 0.02% | 252,808,665 |
| 2024-07-03 | 2024-06-28 | 6.672 | 34,594,635 | -70,050 | 0.02% | 230,814,820 |
| 2024-07-02 | 2024-06-27 | 6.614 | 34,664,685 | +27,674 | 0.02% | 229,278,014 |
| 2024-06-28 | 2024-06-26 | 6.695 | 34,637,011 | -51,024 | 0.02% | 231,898,583 |
| 2024-06-27 | 2024-06-25 | 6.707 | 34,688,035 | +3,459 | 0.02% | 232,641,300 |
| 2024-06-26 | 2024-06-24 | 6.684 | 34,684,576 | +10,373,400 | 0.02% | 231,815,971 |
| 2024-06-25 | 2024-06-21 | 6.603 | 24,311,176 | -11,242 | 0.01% | 160,517,061 |
| 2024-06-24 | 2024-06-20 | 6.695 | 24,322,418 | +39,781 | 0.01% | 162,841,253 |
| 2024-06-21 | 2024-06-19 | 6.718 | 24,282,637 | -1,420,018 | 0.01% | 163,136,486 |
| 2024-06-20 | 2024-06-18 | 6.487 | 25,702,655 | +5,188 | 0.01% | 166,732,389 |
| 2024-06-19 | 2024-06-17 | 6.394 | 25,697,467 | +4,324 | 0.01% | 164,321,569 |
| 2024-06-18 | 2024-06-14 | 6.360 | 25,693,143 | -337,276 | 0.01% | 163,402,632 |
| 2024-06-17 | 2024-06-13 | 6.371 | 26,030,419 | +49,295 | 0.01% | 165,848,628 |
| 2024-06-14 | 2024-06-12 | 6.348 | 25,981,124 | +2,594 | 0.01% | 164,933,701 |
| 2024-06-13 | 2024-06-11 | 6.406 | 25,978,530 | +2,594 | 0.01% | 166,419,212 |
| 2024-06-12 | 2024-06-07 | 6.545 | 25,975,936 | -13,837 | 0.01% | 170,006,983 |
| 2024-06-11 | 2024-06-06 | 6.464 | 25,989,773 | -6,053 | 0.01% | 167,993,864 |
| 2024-06-07 | 2024-06-05 | 6.475 | 25,995,826 | +18,161 | 0.01% | 168,333,585 |
| 2024-06-06 | 2024-06-04 | 6.487 | 25,977,665 | -1,730 | 0.01% | 168,516,371 |
| 2024-06-05 | 2024-06-03 | 6.499 | 25,979,395 | +40,646 | 0.01% | 168,827,999 |
| 2024-06-04 | 2024-05-31 | 6.406 | 25,938,749 | -160,854 | 0.01% | 166,164,374 |
| 2024-06-03 | 2024-05-30 | 6.475 | 26,099,603 | -70,915 | 0.01% | 169,005,584 |
| 2024-05-31 | 2024-05-29 | 6.579 | 26,170,518 | -260,308 | 0.01% | 172,188,328 |
| 2024-05-30 | 2024-05-28 | 6.753 | 26,430,826 | +12,972 | 0.01% | 178,485,404 |
| 2024-05-29 | 2024-05-27 | 6.741 | 26,417,854 | +11,243 | 0.01% | 178,092,330 |
| 2024-05-28 | 2024-05-24 | 6.718 | 26,406,611 | +40,646 | 0.01% | 177,405,845 |
| 2024-05-27 | 2024-05-23 | 6.764 | 26,365,965 | -10,378 | 0.01% | 178,352,278 |
| 2024-05-24 | 2024-05-22 | 6.811 | 26,376,343 | +7,784 | 0.01% | 179,642,463 |
| 2024-05-23 | 2024-05-21 | 6.788 | 26,368,559 | -2,595 | 0.01% | 178,979,637 |
| 2024-05-22 | 2024-05-20 | 6.822 | 26,371,154 | -4,324 | 0.01% | 179,912,058 |
| 2024-05-21 | 2024-05-17 | 6.764 | 26,375,478 | -55,348 | 0.01% | 178,416,629 |
| 2024-05-20 | 2024-05-16 | 6.822 | 26,430,826 | -285,387 | 0.01% | 180,319,158 |
| 2024-05-17 | 2024-05-14 | 6.429 | 26,716,213 | +31,998 | 0.01% | 171,762,682 |
| 2024-05-16 | 2024-05-13 | 6.510 | 26,684,215 | -225,716 | 0.01% | 173,716,852 |
| 2024-05-14 | 2024-05-10 | 6.522 | 26,909,931 | -342,465 | 0.01% | 175,497,451 |
| 2024-05-13 | 2024-05-09 | 6.105 | 27,252,396 | -82,157 | 0.01% | 166,386,367 |
| 2024-05-10 | 2024-05-08 | 6.013 | 27,334,553 | +12,108 | 0.01% | 164,359,361 |
| 2024-05-09 | 2024-05-07 | 6.059 | 27,322,445 | +69,185 | 0.01% | 165,550,300 |
| 2024-05-08 | 2024-05-06 | 6.036 | 27,253,260 | -9,513 | 0.01% | 164,500,828 |
| 2024-05-07 | 2024-05-03 | 5.990 | 27,262,773 | -18,161 | 0.01% | 163,297,265 |
| 2024-05-06 | 2024-05-02 | 5.932 | 27,280,934 | +121,073 | 0.01% | 161,828,767 |
| 2024-05-03 | 2024-04-30 | 5.897 | 27,159,861 | +31,998 | 0.01% | 160,168,402 |
| 2024-05-02 | 2024-04-29 | 5.863 | 27,127,863 | -9,513 | 0.01% | 159,038,645 |
| 2024-04-30 | 2024-04-26 | 5.747 | 27,137,376 | +82,157 | 0.01% | 155,956,459 |
| 2024-04-29 | 2024-04-25 | 5.770 | 27,055,219 | -120,209 | 0.01% | 156,110,000 |
| 2024-04-26 | 2024-04-24 | 5.701 | 27,175,428 | -31,997 | 0.01% | 154,918,198 |
| 2024-04-25 | 2024-04-23 | 5.678 | 27,207,425 | +46,699 | 0.01% | 154,471,391 |
| 2024-04-24 | 2024-04-22 | 5.666 | 27,160,726 | -116,749 | 0.01% | 153,892,190 |
| 2024-04-23 | 2024-04-19 | 5.631 | 27,277,475 | -624,393 | 0.01% | 153,607,440 |
| 2024-04-22 | 2024-04-18 | 5.620 | 27,901,868 | -3,459 | 0.01% | 156,800,944 |
| 2024-04-19 | 2024-04-17 | 5.527 | 27,905,327 | +34,592 | 0.01% | 154,238,977 |
| 2024-04-18 | 2024-04-16 | 5.504 | 27,870,735 | +38,052 | 0.01% | 153,403,228 |
| 2024-04-17 | 2024-04-15 | 5.573 | 27,832,683 | -3,460 | 0.01% | 155,124,801 |
| 2024-04-16 | 2024-04-12 | 5.550 | 27,836,143 | +7,784 | 0.01% | 154,500,333 |
| 2024-04-15 | 2024-04-11 | 5.654 | 27,828,359 | +6,918 | 0.01% | 157,353,201 |
| 2024-04-12 | 2024-04-10 | 5.689 | 27,821,441 | -89,940 | 0.01% | 158,279,200 |
| 2024-04-11 | 2024-04-09 | 5.643 | 27,911,381 | -12,107 | 0.01% | 157,499,896 |
| 2024-04-10 | 2024-04-08 | 5.608 | 27,923,488 | +31,133 | 0.01% | 156,599,557 |
| 2024-04-09 | 2024-04-05 | 5.562 | 27,892,355 | +7,783 | 0.01% | 155,134,855 |
| 2024-04-08 | 2024-04-03 | 5.573 | 27,884,572 | +70,050 | 0.01% | 155,414,003 |
| 2024-04-05 | 2024-04-02 | 5.608 | 27,814,522 | +58,451 | 0.01% | 155,988,458 |
| 2024-04-03 | 2024-03-28 | 5.458 | 27,756,071 | +23,350 | 0.01% | 151,488,307 |
| 2024-04-02 | 2024-03-27 | 5.550 | 27,732,721 | +18,161 | 0.01% | 153,926,305 |
| 2024-03-28 | 2024-03-26 | 5.631 | 27,714,560 | -73,509 | 0.01% | 156,068,794 |
| 2024-03-27 | 2024-03-25 | 5.539 | 27,788,069 | -174,691 | 0.01% | 153,912,186 |
| 2024-03-26 | 2024-03-22 | 5.550 | 27,962,760 | +30,268 | 0.01% | 155,203,102 |
| 2024-03-25 | 2024-03-21 | 5.608 | 27,932,492 | +2,594 | 0.01% | 156,650,053 |
| 2024-03-22 | 2024-03-20 | 5.458 | 27,929,898 | +30,269 | 0.01% | 152,437,028 |
| 2024-03-21 | 2024-03-19 | 5.469 | 27,899,629 | +15,566 | 0.01% | 152,594,434 |
| 2024-03-20 | 2024-03-18 | 5.527 | 27,884,063 | +2,595 | 0.01% | 154,121,447 |
| 2024-03-19 | 2024-03-15 | 5.527 | 27,881,468 | -7,783 | 0.01% | 154,107,103 |
| 2024-03-18 | 2024-03-14 | 5.608 | 27,889,251 | +36,322 | 0.01% | 156,407,550 |
| 2024-03-15 | 2024-03-13 | 5.643 | 27,852,929 | -865 | 0.01% | 157,170,060 |
| 2024-03-14 | 2024-03-12 | 5.701 | 27,853,794 | +20,755 | 0.01% | 158,785,340 |
| 2024-03-13 | 2024-03-11 | 5.620 | 27,833,039 | +37,187 | 0.01% | 156,414,144 |
| 2024-03-12 | 2024-03-08 | 5.620 | 27,795,852 | +31,998 | 0.01% | 156,205,163 |
| 2024-03-11 | 2024-03-07 | 5.573 | 27,763,854 | -4,324 | 0.01% | 154,741,184 |
| 2024-03-08 | 2024-03-06 | 5.597 | 27,768,178 | -30,268 | 0.01% | 155,407,463 |
| 2024-03-07 | 2024-03-05 | 5.550 | 27,798,446 | +76,968 | 0.01% | 154,291,102 |
| 2024-03-06 | 2024-03-04 | 5.608 | 27,721,478 | -6,019,945 | 0.01% | 155,466,651 |
| 2024-03-05 | 2024-03-01 | 5.643 | 33,741,423 | +34,592 | 0.02% | 190,397,982 |
| 2024-03-04 | 2024-02-29 | 5.643 | 33,706,831 | +32,863 | 0.02% | 190,202,784 |
| 2024-03-01 | 2024-02-28 | 5.631 | 33,673,968 | -7,783 | 0.02% | 189,627,963 |
| 2024-02-28 | 2024-02-26 | 5.654 | 33,681,751 | +132,316 | 0.02% | 190,450,731 |
| 2024-02-27 | 2024-02-23 | 5.758 | 33,549,435 | -82,157 | 0.02% | 193,194,019 |
| 2024-02-26 | 2024-02-22 | 5.735 | 33,631,592 | +57,077 | 0.02% | 192,889,340 |
| 2024-02-23 | 2024-02-21 | 5.631 | 33,574,515 | -19,026 | 0.02% | 189,067,914 |
| 2024-02-22 | 2024-02-20 | 5.550 | 33,593,541 | -51,023 | 0.02% | 186,455,907 |
| 2024-02-21 | 2024-02-19 | 5.469 | 33,644,564 | -63,131 | 0.02% | 184,015,824 |
| 2024-02-20 | 2024-02-16 | 5.458 | 33,707,695 | -4,303,297 | 0.02% | 183,971,343 |
| 2024-02-19 | 2024-02-15 | 5.423 | 38,010,992 | -6,053 | 0.02% | 206,139,478 |
| 2024-02-16 | 2024-02-14 | 5.388 | 38,017,045 | +5,188 | 0.02% | 204,853,505 |
| 2024-02-15 | 2024-02-09 | 5.331 | 38,011,857 | -4,324 | 0.02% | 202,627,850 |
| 2024-02-14 | 2024-02-07 | 5.458 | 38,016,181 | +11,243 | 0.02% | 207,486,388 |
| 2024-02-08 | 2024-02-06 | 5.504 | 38,004,938 | -25,080 | 0.02% | 209,182,864 |
| 2024-02-07 | 2024-02-05 | 5.331 | 38,030,018 | +14,702 | 0.02% | 202,724,660 |
| 2024-02-06 | 2024-02-02 | 5.331 | 38,015,316 | +25,080 | 0.02% | 202,646,289 |
| 2024-02-05 | 2024-02-01 | 5.342 | 37,990,236 | +881,241 | 0.02% | 202,951,886 |
| 2024-02-02 | 2024-01-31 | 5.365 | 37,108,995 | -73,508 | 0.02% | 199,102,310 |
| 2024-02-01 | 2024-01-30 | 5.377 | 37,182,503 | +22,485 | 0.02% | 199,926,655 |
| 2024-01-31 | 2024-01-29 | 5.423 | 37,160,018 | +141,829 | 0.02% | 201,524,514 |
| 2024-01-30 | 2024-01-26 | 5.388 | 37,018,189 | -32,863 | 0.02% | 199,471,204 |
| 2024-01-29 | 2024-01-25 | 5.388 | 37,051,052 | +186,799 | 0.02% | 199,648,285 |
| 2024-01-26 | 2024-01-24 | 5.296 | 36,864,253 | +356,302 | 0.02% | 195,231,567 |
| 2024-01-25 | 2024-01-23 | 5.099 | 36,507,951 | -2,595 | 0.02% | 186,168,060 |
| 2024-01-24 | 2024-01-22 | 4.995 | 36,510,546 | -6,053 | 0.02% | 182,381,675 |
| 2024-01-23 | 2024-01-19 | 5.076 | 36,516,599 | +45,834 | 0.02% | 185,367,660 |
| 2024-01-22 | 2024-01-18 | 5.053 | 36,470,765 | +865 | 0.02% | 184,291,555 |
| 2024-01-19 | 2024-01-17 | 5.018 | 36,469,900 | -99,453 | 0.02% | 183,022,055 |
| 2024-01-18 | 2024-01-16 | 5.146 | 36,569,353 | +25,080 | 0.02% | 188,172,612 |
| 2024-01-17 | 2024-01-15 | 5.238 | 36,544,273 | +20,755 | 0.02% | 191,424,117 |
| 2024-01-16 | 2024-01-12 | 5.261 | 36,523,518 | +4,324 | 0.02% | 192,160,059 |
| 2024-01-15 | 2024-01-11 | 5.250 | 36,519,194 | +10,378 | 0.02% | 191,715,030 |
| 2024-01-12 | 2024-01-10 | 5.227 | 36,508,816 | +6,053 | 0.02% | 190,816,229 |
| 2024-01-11 | 2024-01-09 | 5.227 | 36,502,763 | +12,108 | 0.02% | 190,784,592 |
| 2024-01-10 | 2024-01-08 | 5.203 | 36,490,655 | +99,453 | 0.02% | 189,877,409 |
| 2024-01-09 | 2024-01-05 | 5.284 | 36,391,202 | -92,535 | 0.02% | 192,305,509 |
| 2024-01-08 | 2024-01-04 | 5.319 | 36,483,737 | -72,644 | 0.02% | 194,060,110 |
| 2024-01-05 | 2024-01-03 | 5.284 | 36,556,381 | -44,970 | 0.02% | 193,178,380 |
| 2024-01-04 | 2024-01-02 | 5.250 | 36,601,351 | -21,620 | 0.02% | 192,146,330 |
| 2024-01-03 | 2023-12-29 | 5.377 | 36,622,971 | -5,189 | 0.02% | 196,918,106 |
| 2024-01-02 | 2023-12-28 | 5.354 | 36,628,160 | +56,213 | 0.02% | 196,098,927 |
| 2023-12-29 | 2023-12-27 | 5.273 | 36,571,947 | +15,566 | 0.02% | 192,837,747 |
| 2023-12-28 | 2023-12-22 | 5.215 | 36,556,381 | +6,054 | 0.02% | 190,642,121 |
| 2023-12-27 | 2023-12-21 | 5.215 | 36,550,327 | +865 | 0.02% | 190,610,549 |
| 2023-12-22 | 2023-12-20 | 5.180 | 36,549,462 | +865 | 0.02% | 189,338,149 |
| 2023-12-21 | 2023-12-19 | 5.192 | 36,548,597 | +33,727 | 0.02% | 189,756,288 |
| 2023-12-20 | 2023-12-18 | 5.215 | 36,514,870 | +865 | 0.02% | 190,425,641 |
| 2023-12-19 | 2023-12-15 | 5.250 | 36,514,005 | -128,857 | 0.02% | 191,687,789 |
| 2023-12-18 | 2023-12-14 | 5.180 | 36,642,862 | +12,108 | 0.02% | 189,821,992 |
| 2023-12-15 | 2023-12-13 | 5.180 | 36,630,754 | +6,918 | 0.02% | 189,759,268 |
| 2023-12-13 | 2023-12-11 | 5.123 | 36,623,836 | -98,588 | 0.02% | 187,605,982 |
| 2023-12-12 | 2023-12-08 | 5.134 | 36,722,424 | +2,594 | 0.02% | 188,535,629 |
| 2023-12-11 | 2023-12-07 | 5.146 | 36,719,830 | -4,324 | 0.02% | 188,946,912 |
| 2023-12-07 | 2023-12-05 | 5.111 | 36,724,154 | -17,296 | 0.02% | 187,695,212 |
| 2023-12-05 | 2023-12-01 | 5.157 | 36,741,450 | +5,189 | 0.02% | 189,483,010 |
| 2023-12-04 | 2023-11-30 | 5.227 | 36,736,261 | +89,075 | 0.02% | 192,004,988 |
| 2023-12-01 | 2023-11-29 | 5.180 | 36,647,186 | -1,729 | 0.02% | 189,844,391 |
| 2023-11-30 | 2023-11-28 | 5.261 | 36,648,915 | +1,729 | 0.02% | 192,819,807 |
| 2023-11-29 | 2023-11-27 | 5.273 | 36,647,186 | +6,054 | 0.02% | 193,234,470 |
| 2023-11-28 | 2023-11-24 | 5.273 | 36,641,132 | +84,751 | 0.02% | 193,202,548 |
| 2023-11-27 | 2023-11-23 | 5.365 | 36,556,381 | +178,151 | 0.02% | 196,137,349 |
| 2023-11-24 | 2023-11-22 | 5.308 | 36,378,230 | +24,215 | 0.02% | 193,078,259 |
| 2023-11-23 | 2023-11-21 | 5.296 | 36,354,015 | -51,889 | 0.02% | 192,529,368 |
| 2023-11-22 | 2023-11-20 | 5.342 | 36,405,904 | -2,594 | 0.02% | 194,488,049 |
| 2023-11-21 | 2023-11-17 | 5.238 | 36,408,498 | -3,459 | 0.02% | 190,712,908 |
| 2023-11-20 | 2023-11-16 | 5.308 | 36,411,957 | -12,108 | 0.02% | 193,257,266 |
| 2023-11-17 | 2023-11-15 | 5.354 | 36,424,065 | +1,730 | 0.02% | 195,006,249 |
| 2023-11-16 | 2023-11-14 | 5.192 | 36,422,335 | +6,054 | 0.02% | 189,100,749 |
| 2023-11-15 | 2023-11-13 | 5.169 | 36,416,281 | +7,783 | 0.02% | 188,227,138 |
| 2023-11-14 | 2023-11-10 | 5.099 | 36,408,498 | +6,918 | 0.02% | 185,660,911 |
| 2023-11-13 | 2023-11-09 | 5.157 | 36,401,580 | +13,837 | 0.02% | 187,730,232 |
| 2023-11-09 | 2023-11-07 | 5.157 | 36,387,743 | +3,460 | 0.02% | 187,658,872 |
| 2023-11-08 | 2023-11-06 | 5.273 | 36,384,283 | +23,349 | 0.02% | 191,848,226 |
| 2023-11-07 | 2023-11-03 | 5.261 | 36,360,934 | +1,730 | 0.02% | 191,304,661 |
| 2023-11-06 | 2023-11-02 | 5.192 | 36,359,204 | -12,107 | 0.02% | 188,772,980 |
| 2023-11-02 | 2023-10-31 | 5.134 | 36,371,311 | +26,809 | 0.02% | 186,732,989 |
| 2023-11-01 | 2023-10-30 | 5.180 | 36,344,502 | +33,727 | 0.02% | 188,276,389 |
| 2023-10-31 | 2023-10-27 | 5.273 | 36,310,775 | +28,539 | 0.02% | 191,460,631 |
| 2023-10-30 | 2023-10-26 | 5.238 | 36,282,236 | -4,324 | 0.02% | 190,051,530 |
| 2023-10-27 | 2023-10-25 | 5.180 | 36,286,560 | -272,415 | 0.02% | 187,976,231 |
| 2023-10-26 | 2023-10-24 | 5.169 | 36,558,975 | +2,594 | 0.02% | 188,964,690 |
| 2023-10-25 | 2023-10-20 | 5.261 | 36,556,381 | -31,133 | 0.02% | 192,332,960 |
| 2023-10-24 | 2023-10-19 | 5.261 | 36,587,514 | +164,314 | 0.02% | 192,496,759 |
| 2023-10-20 | 2023-10-18 | 5.377 | 36,423,200 | -5,189 | 0.02% | 195,843,957 |
| 2023-10-19 | 2023-10-17 | 5.412 | 36,428,389 | +21,620 | 0.02% | 197,135,547 |
| 2023-10-18 | 2023-10-16 | 5.354 | 36,406,769 | -97,723 | 0.02% | 194,913,650 |
| 2023-10-17 | 2023-10-13 | 5.365 | 36,504,492 | +211,878 | 0.02% | 195,858,947 |
| 2023-10-16 | 2023-10-12 | 5.423 | 36,292,614 | +608,827 | 0.02% | 196,820,448 |
| 2023-10-13 | 2023-10-11 | 5.134 | 35,683,787 | +12,107 | 0.02% | 183,203,191 |
| 2023-10-11 | 2023-10-09 | 5.053 | 35,671,680 | -86,481 | 0.02% | 180,253,674 |
| 2023-10-10 | 2023-10-06 | 5.042 | 35,758,161 | -63,131 | 0.02% | 180,277,194 |
| 2023-10-09 | 2023-10-05 | 4.937 | 35,821,292 | +54,483 | 0.02% | 176,867,585 |
| 2023-10-06 | 2023-10-04 | 4.926 | 35,766,809 | +6,919 | 0.02% | 176,184,995 |
| 2023-10-05 | 2023-10-03 | 4.903 | 35,759,890 | +132,316 | 0.02% | 175,323,913 |
| 2023-10-04 | 2023-09-29 | 5.111 | 35,627,574 | -4,324 | 0.02% | 182,090,649 |
| 2023-10-03 | 2023-09-28 | 5.042 | 35,631,898 | +21,620 | 0.02% | 179,640,630 |
| 2023-09-29 | 2023-09-27 | 5.099 | 35,610,278 | -43,241 | 0.02% | 181,590,481 |
| 2023-09-28 | 2023-09-26 | 5.053 | 35,653,519 | -198,041 | 0.02% | 180,161,904 |
| 2023-09-27 | 2023-09-25 | 5.088 | 35,851,560 | +27,674 | 0.02% | 182,406,310 |
| 2023-09-26 | 2023-09-22 | 5.157 | 35,823,886 | +28,538 | 0.02% | 184,750,949 |
| 2023-09-25 | 2023-09-21 | 5.099 | 35,795,348 | +31,134 | 0.02% | 182,534,224 |
| 2023-09-22 | 2023-09-20 | 5.134 | 35,764,214 | +9,512 | 0.02% | 183,616,109 |
| 2023-09-21 | 2023-09-19 | 5.123 | 35,754,702 | +187,664 | 0.02% | 183,153,834 |
| 2023-09-20 | 2023-09-18 | 5.042 | 35,567,038 | +172,098 | 0.02% | 179,313,634 |
| 2023-09-19 | 2023-09-15 | 5.099 | 35,394,940 | +147,882 | 0.02% | 180,492,389 |
| 2023-09-18 | 2023-09-14 | 5.065 | 35,247,058 | +7,783 | 0.02% | 178,515,573 |
| 2023-09-15 | 2023-09-13 | 5.007 | 35,239,275 | +5,189 | 0.02% | 176,438,755 |
| 2023-09-14 | 2023-09-12 | 4.972 | 35,234,086 | +25,945 | 0.02% | 175,190,515 |
| 2023-09-13 | 2023-09-11 | 4.984 | 35,208,141 | +41,510 | 0.02% | 175,468,632 |
| 2023-09-12 | 2023-09-07 | 4.961 | 35,166,631 | +13,837 | 0.02% | 174,448,477 |
| 2023-09-11 | 2023-09-06 | 5.007 | 35,152,794 | +25,080 | 0.02% | 176,005,756 |
| 2023-09-07 | 2023-09-05 | 4.949 | 35,127,714 | +23,350 | 0.02% | 173,849,234 |
| 2023-09-06 | 2023-09-04 | 5.018 | 35,104,364 | -63,054 | 0.02% | 176,169,192 |
| 2023-09-05 | 2023-08-31 | 4.857 | 35,167,418 | +43,241 | 0.02% | 170,792,540 |
| 2023-09-04 | 2023-08-30 | 4.845 | 35,124,177 | -6,054 | 0.02% | 170,176,389 |
| 2023-08-31 | 2023-08-29 | 4.857 | 35,130,231 | +2,595 | 0.02% | 170,611,940 |
| 2023-08-30 | 2023-08-28 | 4.787 | 35,127,636 | -10,378 | 0.02% | 168,162,204 |
| 2023-08-29 | 2023-08-25 | 4.741 | 35,138,014 | +3,459 | 0.02% | 166,586,649 |
| 2023-08-28 | 2023-08-24 | 4.752 | 35,134,555 | -45,835 | 0.02% | 166,976,519 |
| 2023-08-25 | 2023-08-23 | 4.729 | 35,180,390 | +107,237 | 0.02% | 166,380,752 |
| 2023-08-23 | 2023-08-21 | 4.648 | 35,073,153 | +1,729 | 0.02% | 163,034,677 |
| 2023-08-22 | 2023-08-18 | 4.718 | 35,071,424 | -11,242 | 0.02% | 165,459,873 |
| 2023-08-21 | 2023-08-17 | 4.741 | 35,082,666 | +141,829 | 0.02% | 166,324,249 |
| 2023-08-18 | 2023-08-16 | 4.764 | 34,940,837 | +287,982 | 0.02% | 166,459,906 |
| 2023-08-17 | 2023-08-15 | 4.845 | 34,652,855 | +170,367 | 0.02% | 167,892,837 |
| 2023-08-16 | 2023-08-14 | 4.857 | 34,482,488 | +1,349,969 | 0.02% | 167,466,139 |
| 2023-08-15 | 2023-08-11 | 4.937 | 33,132,519 | +38,052 | 0.02% | 163,591,771 |
| 2023-08-14 | 2023-08-10 | 4.972 | 33,094,467 | +270,686 | 0.02% | 164,551,926 |
| 2023-08-11 | 2023-08-09 | 4.984 | 32,823,781 | +57,942 | 0.02% | 163,585,574 |
| 2023-08-10 | 2023-08-08 | 4.937 | 32,765,839 | +36,322 | 0.02% | 161,781,289 |
| 2023-08-09 | 2023-08-07 | 4.984 | 32,729,517 | +44,970 | 0.02% | 163,115,785 |
| 2023-08-08 | 2023-08-04 | 5.007 | 32,684,547 | -172,962 | 0.02% | 163,647,544 |
| 2023-08-07 | 2023-08-03 | 5.007 | 32,857,509 | +92,535 | 0.02% | 164,513,543 |
| 2023-08-04 | 2023-08-02 | 5.030 | 32,764,974 | -1,917,021 | 0.02% | 164,807,970 |
| 2023-08-03 | 2023-08-01 | 5.192 | 34,681,995 | +14,702 | 0.02% | 180,065,096 |
| 2023-08-02 | 2023-07-31 | 5.238 | 34,667,293 | -143,559 | 0.02% | 181,592,228 |
| 2023-08-01 | 2023-07-28 | 5.180 | 34,810,852 | +15,567 | 0.02% | 180,331,581 |
| 2023-07-31 | 2023-07-27 | 5.111 | 34,795,285 | -3,460 | 0.02% | 177,836,864 |
| 2023-07-28 | 2023-07-26 | 5.076 | 34,798,745 | +13,837 | 0.02% | 176,647,391 |
| 2023-07-27 | 2023-07-25 | 5.123 | 34,784,908 | -71,779 | 0.02% | 178,186,054 |
| 2023-07-26 | 2023-07-24 | 4.937 | 34,856,687 | +78,698 | 0.02% | 172,104,849 |
| 2023-07-25 | 2023-07-21 | 5.018 | 34,777,989 | +398,677 | 0.02% | 174,531,298 |
| 2023-07-24 | 2023-07-20 | 4.984 | 34,379,312 | +6,054 | 0.02% | 171,337,954 |
| 2023-07-21 | 2023-07-19 | 4.961 | 34,373,258 | +104,642 | 0.02% | 170,512,850 |
| 2023-07-20 | 2023-07-18 | 4.961 | 34,268,616 | +299,225 | 0.02% | 169,993,761 |
| 2023-07-19 | 2023-07-14 | 5.076 | 33,969,391 | +156,530 | 0.02% | 172,437,376 |
| 2023-07-18 | 2023-07-13 | 5.076 | 33,812,861 | +582,018 | 0.02% | 171,642,789 |
| 2023-07-14 | 2023-07-12 | 5.076 | 33,230,843 | +43,240 | 0.02% | 168,688,316 |
| 2023-07-13 | 2023-07-11 | 5.042 | 33,187,603 | +134,046 | 0.02% | 167,317,551 |
| 2023-07-12 | 2023-07-10 | 5.065 | 33,053,557 | +10,377 | 0.02% | 167,406,161 |
| 2023-07-11 | 2023-07-07 | 5.053 | 33,043,180 | +180,746 | 0.02% | 166,971,519 |
| 2023-07-10 | 2023-07-06 | 5.123 | 32,862,434 | +124,533 | 0.02% | 168,338,161 |
| 2023-07-07 | 2023-07-05 | 6.315 | 32,737,901 | +124,532 | 0.02% | 206,724,959 |
| 2023-07-06 | 2023-07-04 | 6.428 | 32,613,369 | +2,880,757 | 0.02% | 209,645,491 |
| 2023-07-05 | 2023-07-03 | 6.466 | 29,732,612 | +464,008 | 0.02% | 192,253,876 |
| 2023-07-04 | 2023-06-30 | 6.403 | 29,268,604 | +7,918 | 0.02% | 187,405,377 |
| 2023-07-03 | 2023-06-29 | 6.378 | 29,260,686 | +3,959 | 0.02% | 186,615,607 |
| 2023-06-30 | 2023-06-28 | 6.403 | 29,256,727 | +355,287 | 0.02% | 187,329,329 |
| 2023-06-29 | 2023-06-27 | 6.390 | 28,901,440 | +20,588 | 0.02% | 184,689,446 |
| 2023-06-28 | 2023-06-26 | 6.315 | 28,880,852 | +46,717 | 0.02% | 182,369,448 |
| 2023-06-27 | 2023-06-23 | 6.315 | 28,834,135 | +897,135 | 0.02% | 182,074,452 |
| 2023-06-26 | 2023-06-21 | 6.352 | 27,937,000 | +6,335 | 0.01% | 177,467,909 |
| 2023-06-23 | 2023-06-20 | 6.390 | 27,930,665 | -79,182 | 0.01% | 178,485,883 |
| 2023-06-21 | 2023-06-19 | 6.390 | 28,009,847 | -39,591 | 0.01% | 178,991,881 |
| 2023-06-20 | 2023-06-16 | 6.403 | 28,049,438 | +104,520 | 0.01% | 179,599,119 |
| 2023-06-19 | 2023-06-15 | 6.352 | 27,944,918 | +68,889 | 0.01% | 177,518,207 |
| 2023-06-16 | 2023-06-14 | 6.327 | 27,876,029 | -8,710 | 0.01% | 176,376,497 |
| 2023-06-15 | 2023-06-13 | 6.416 | 27,884,739 | +205,082 | 0.01% | 178,896,719 |
| 2023-06-13 | 2023-06-09 | 6.491 | 27,679,657 | -63,346 | 0.01% | 179,678,413 |
| 2023-06-12 | 2023-06-08 | 6.491 | 27,743,003 | +76,807 | 0.01% | 180,089,614 |
| 2023-06-09 | 2023-06-07 | 6.466 | 27,666,196 | -12,669 | 0.01% | 178,892,235 |
| 2023-06-08 | 2023-06-06 | 6.416 | 27,678,865 | +40,382 | 0.01% | 177,575,918 |
| 2023-06-07 | 2023-06-05 | 6.441 | 27,638,483 | -3,959 | 0.01% | 178,014,942 |
| 2023-06-06 | 2023-06-02 | 6.340 | 27,642,442 | +30,881 | 0.01% | 175,247,650 |
| 2023-06-05 | 2023-06-01 | 6.277 | 27,611,561 | -36,423 | 0.01% | 173,308,326 |
| 2023-06-02 | 2023-05-31 | 6.327 | 27,647,984 | +5,542 | 0.01% | 174,933,616 |
| 2023-06-01 | 2023-05-30 | 6.416 | 27,642,442 | +34,841 | 0.01% | 177,342,243 |
| 2023-05-31 | 2023-05-29 | 6.466 | 27,607,601 | -77,599 | 0.01% | 178,513,354 |
| 2023-05-30 | 2023-05-25 | 6.428 | 27,685,200 | +44,342 | 0.01% | 177,966,200 |
| 2023-05-29 | 2023-05-24 | 6.517 | 27,640,858 | +27,714 | 0.01% | 180,124,712 |
| 2023-05-25 | 2023-05-23 | 6.693 | 27,613,144 | +84,725 | 0.01% | 184,826,316 |
| 2023-05-23 | 2023-05-19 | 6.731 | 27,528,419 | +38,799 | 0.01% | 185,302,192 |
| 2023-05-22 | 2023-05-18 | 6.807 | 27,489,620 | -281,097 | 0.01% | 187,124,038 |
| 2023-05-19 | 2023-05-17 | 6.681 | 27,770,717 | -6,335 | 0.01% | 185,530,299 |
| 2023-05-18 | 2023-05-16 | 6.769 | 27,777,052 | +24,547 | 0.01% | 188,028,214 |
| 2023-05-17 | 2023-05-15 | 6.807 | 27,752,505 | +3,959 | 0.01% | 188,913,517 |
| 2023-05-16 | 2023-05-12 | 6.706 | 27,748,546 | -93,435 | 0.01% | 186,083,057 |
| 2023-05-12 | 2023-05-10 | 6.883 | 27,841,981 | +20,587 | 0.01% | 191,632,301 |
| 2023-05-11 | 2023-05-09 | 7.034 | 27,821,394 | +104,521 | 0.01% | 195,706,910 |
| 2023-05-10 | 2023-05-08 | 7.110 | 27,716,873 | +46,718 | 0.01% | 197,071,901 |
| 2023-05-09 | 2023-05-05 | 6.858 | 27,670,155 | -3,960 | 0.01% | 189,750,750 |
| 2023-05-08 | 2023-05-04 | 6.769 | 27,674,115 | +433,017 | 0.01% | 187,331,413 |
| 2023-05-05 | 2023-05-03 | 6.504 | 27,241,098 | +19,003 | 0.01% | 177,175,602 |
| 2023-05-04 | 2023-05-02 | 6.567 | 27,222,095 | +83,142 | 0.01% | 178,770,958 |
| 2023-05-03 | 2023-04-28 | 6.630 | 27,138,953 | +45,925 | 0.01% | 179,938,656 |
| 2023-05-02 | 2023-04-27 | 6.630 | 27,093,028 | +46,718 | 0.01% | 179,634,160 |
| 2023-04-28 | 2023-04-26 | 6.605 | 27,046,310 | -1,584 | 0.01% | 178,641,267 |
| 2023-04-26 | 2023-04-24 | 6.605 | 27,047,894 | +6,335 | 0.01% | 178,651,729 |
| 2023-04-25 | 2023-04-21 | 6.681 | 27,041,559 | +4,751 | 0.01% | 180,658,948 |
| 2023-04-21 | 2023-04-19 | 6.706 | 27,036,808 | +5,543 | 0.01% | 181,310,108 |
| 2023-04-20 | 2023-04-18 | 6.782 | 27,031,265 | -245,465 | 0.01% | 183,321,218 |
| 2023-04-19 | 2023-04-17 | 6.794 | 27,276,730 | +202,706 | 0.01% | 185,330,398 |
| 2023-04-18 | 2023-04-14 | 6.643 | 27,074,024 | +806,867 | 0.01% | 179,850,079 |
| 2023-04-17 | 2023-04-13 | 6.618 | 26,267,157 | +142,529 | 0.01% | 173,826,680 |
| 2023-04-14 | 2023-04-12 | 6.630 | 26,124,628 | -8,711 | 0.01% | 173,213,404 |
| 2023-04-13 | 2023-04-11 | 6.554 | 26,133,339 | +9,502 | 0.01% | 171,290,919 |
| 2023-04-12 | 2023-04-06 | 6.504 | 26,123,837 | +16,629 | 0.01% | 169,908,957 |
| 2023-04-04 | 2023-03-31 | 6.428 | 26,107,208 | -41,175 | 0.01% | 167,822,540 |
| 2023-04-03 | 2023-03-30 | 6.403 | 26,148,383 | +50,676 | 0.01% | 167,426,761 |
| 2023-03-31 | 2023-03-29 | 6.441 | 26,097,707 | +34,049 | 0.01% | 168,091,056 |
| 2023-03-30 | 2023-03-28 | 6.378 | 26,063,658 | +254,175 | 0.01% | 166,225,951 |
| 2023-03-29 | 2023-03-27 | 6.302 | 25,809,483 | -54,636 | 0.01% | 162,649,199 |
| 2023-03-28 | 2023-03-24 | 6.390 | 25,864,119 | +50,677 | 0.01% | 165,279,993 |
| 2023-03-27 | 2023-03-23 | 6.479 | 25,813,442 | +792 | 0.01% | 167,238,153 |
| 2023-03-24 | 2023-03-22 | 6.428 | 25,812,650 | -2,061,115 | 0.01% | 165,929,060 |
| 2023-03-23 | 2023-03-21 | 6.315 | 27,873,765 | +8,710 | 0.01% | 176,010,152 |
| 2023-03-22 | 2023-03-20 | 6.378 | 27,865,055 | +103,729 | 0.01% | 177,714,704 |
| 2023-03-21 | 2023-03-17 | 6.466 | 27,761,326 | -38,799 | 0.01% | 179,507,354 |
| 2023-03-20 | 2023-03-16 | 6.403 | 27,800,125 | +54,636 | 0.01% | 178,002,781 |
| 2023-03-17 | 2023-03-15 | 6.378 | 27,745,489 | -38,800 | 0.01% | 176,952,149 |
| 2023-03-16 | 2023-03-14 | 6.214 | 27,784,289 | -22,171 | 0.01% | 172,638,029 |
| 2023-03-15 | 2023-03-13 | 6.302 | 27,806,460 | +792 | 0.01% | 175,233,981 |
| 2023-03-14 | 2023-03-10 | 6.176 | 27,805,668 | -7,126 | 0.01% | 171,717,387 |
| 2023-03-13 | 2023-03-09 | 6.251 | 27,812,794 | +44,342 | 0.01% | 173,868,896 |
| 2023-03-10 | 2023-03-08 | 6.327 | 27,768,452 | +14,252 | 0.01% | 175,695,838 |
| 2023-03-09 | 2023-03-07 | 6.441 | 27,754,200 | +115,607 | 0.01% | 178,760,256 |
| 2023-03-07 | 2023-03-03 | 6.315 | 27,638,593 | +12,669 | 0.01% | 174,525,148 |
| 2023-03-06 | 2023-03-02 | 6.289 | 27,625,924 | +792 | 0.01% | 173,747,368 |
| 2023-03-02 | 2023-02-28 | 6.062 | 27,625,132 | +3,959 | 0.01% | 167,462,542 |
| 2023-03-01 | 2023-02-27 | 6.125 | 27,621,173 | +38,799 | 0.01% | 169,182,694 |
| 2023-02-28 | 2023-02-24 | 6.163 | 27,582,374 | +41,175 | 0.01% | 169,990,066 |
| 2023-02-24 | 2023-02-22 | 6.226 | 27,541,199 | +9,502 | 0.01% | 171,475,407 |
| 2023-02-23 | 2023-02-21 | 6.302 | 27,531,697 | +3,959 | 0.01% | 173,502,448 |
| 2023-02-22 | 2023-02-20 | 6.289 | 27,527,738 | -2,376 | 0.01% | 173,129,848 |
| 2023-02-21 | 2023-02-17 | 6.239 | 27,530,114 | +11,878 | 0.01% | 171,754,070 |
| 2023-02-17 | 2023-02-15 | 6.239 | 27,518,236 | +22,171 | 0.01% | 171,679,966 |
| 2023-02-16 | 2023-02-14 | 6.277 | 27,496,065 | -86,309 | 0.01% | 172,583,397 |
| 2023-02-15 | 2023-02-13 | 6.251 | 27,582,374 | -64,138 | 0.01% | 172,428,449 |
| 2023-02-14 | 2023-02-10 | 6.289 | 27,646,512 | +39,592 | 0.01% | 173,876,852 |
| 2023-02-13 | 2023-02-09 | 6.302 | 27,606,920 | +11,877 | 0.01% | 173,976,497 |
| 2023-02-10 | 2023-02-08 | 6.315 | 27,595,043 | +120,357 | 0.01% | 174,250,149 |
| 2023-02-09 | 2023-02-07 | 6.264 | 27,474,686 | +7,918 | 0.01% | 172,102,228 |
| 2023-02-08 | 2023-02-06 | 6.264 | 27,466,768 | +6,335 | 0.01% | 172,052,630 |
| 2023-02-07 | 2023-02-03 | 6.327 | 27,460,433 | +22,171 | 0.01% | 173,746,948 |
| 2023-02-06 | 2023-02-02 | 6.365 | 27,438,262 | +15,836 | 0.01% | 174,646,230 |
| 2023-02-03 | 2023-02-01 | 6.403 | 27,422,426 | +11,878 | 0.01% | 175,584,393 |
| 2023-02-02 | 2023-01-31 | 6.416 | 27,410,548 | +30,881 | 0.01% | 175,854,509 |
| 2023-02-01 | 2023-01-30 | 6.491 | 27,379,667 | +34,840 | 0.01% | 177,731,072 |
| 2023-01-31 | 2023-01-27 | 6.656 | 27,344,827 | -92,905 | 0.01% | 181,994,337 |
| 2023-01-30 | 2023-01-26 | 6.592 | 27,437,732 | +55,428 | 0.01% | 180,880,101 |
| 2023-01-26 | 2023-01-19 | 6.416 | 27,382,304 | -180,536 | 0.01% | 175,673,308 |
| 2023-01-20 | 2023-01-18 | 6.428 | 27,562,840 | +2,376 | 0.01% | 177,179,644 |
| 2023-01-19 | 2023-01-17 | 6.378 | 27,560,464 | +3,959 | 0.01% | 175,772,116 |
| 2023-01-18 | 2023-01-16 | 6.428 | 27,556,505 | +26,922 | 0.01% | 177,138,921 |
| 2023-01-17 | 2023-01-13 | 6.390 | 27,529,583 | +76,807 | 0.01% | 175,922,841 |
| 2023-01-16 | 2023-01-12 | 6.327 | 27,452,776 | +791 | 0.01% | 173,698,501 |
| 2023-01-13 | 2023-01-11 | 6.302 | 27,451,985 | -791 | 0.01% | 173,000,109 |
| 2023-01-12 | 2023-01-10 | 6.302 | 27,452,776 | +17,420 | 0.01% | 173,005,094 |
| 2023-01-11 | 2023-01-09 | 6.315 | 27,435,356 | +4,751 | 0.01% | 173,241,798 |
| 2023-01-10 | 2023-01-06 | 6.302 | 27,430,605 | -34,841 | 0.01% | 172,865,374 |
| 2023-01-09 | 2023-01-05 | 6.302 | 27,465,446 | +214,584 | 0.01% | 173,084,939 |
| 2023-01-06 | 2023-01-04 | 6.315 | 27,250,862 | +11,878 | 0.01% | 172,076,803 |
| 2023-01-05 | 2023-01-03 | 6.226 | 27,238,984 | +15,836 | 0.01% | 169,593,773 |
| 2023-01-04 | 2022-12-30 | 6.176 | 27,223,148 | -28,505 | 0.01% | 168,119,962 |
| 2023-01-03 | 2022-12-29 | 6.163 | 27,251,653 | -2,376 | 0.01% | 167,951,834 |
| 2022-12-30 | 2022-12-28 | 6.138 | 27,254,029 | -32,465 | 0.01% | 167,278,090 |
| 2022-12-29 | 2022-12-23 | 5.898 | 27,286,494 | +1,584 | 0.01% | 160,929,883 |
| 2022-12-28 | 2022-12-22 | 5.948 | 27,284,910 | -15,045 | 0.01% | 162,298,876 |
| 2022-12-23 | 2022-12-21 | 5.860 | 27,299,955 | -11,877 | 0.01% | 159,974,953 |
| 2022-12-22 | 2022-12-20 | 5.822 | 27,311,832 | +792 | 0.01% | 159,009,780 |
| 2022-12-21 | 2022-12-19 | 5.860 | 27,311,040 | +16,628 | 0.01% | 160,039,910 |
| 2022-12-20 | 2022-12-16 | 5.936 | 27,294,412 | -7,126 | 0.01% | 162,010,693 |
| 2022-12-19 | 2022-12-15 | 5.898 | 27,301,538 | +85,517 | 0.01% | 161,018,610 |
| 2022-12-16 | 2022-12-14 | 5.910 | 27,216,021 | +24,546 | 0.01% | 160,857,962 |
| 2022-12-14 | 2022-12-12 | 5.948 | 27,191,475 | +15,837 | 0.01% | 161,743,096 |
| 2022-12-13 | 2022-12-09 | 5.974 | 27,175,638 | +6,330,622 | 0.01% | 162,335,300 |
| 2022-12-12 | 2022-12-08 | 5.948 | 20,845,016 | +791 | 0.01% | 123,992,444 |
| 2022-12-08 | 2022-12-06 | 5.999 | 20,844,225 | -163,907 | 0.01% | 125,040,713 |
| 2022-12-07 | 2022-12-05 | 5.948 | 21,008,132 | +161,532 | 0.01% | 124,962,707 |
| 2022-12-06 | 2022-12-02 | 5.885 | 20,846,600 | -153,614 | 0.01% | 122,685,498 |
| 2022-12-05 | 2022-12-01 | 5.974 | 21,000,214 | +7,127 | 0.01% | 125,446,035 |
| 2022-12-01 | 2022-11-29 | 5.961 | 20,993,087 | +163,907 | 0.01% | 125,138,338 |
| 2022-11-30 | 2022-11-28 | 5.797 | 20,829,180 | +49,885 | 0.01% | 120,741,603 |
| 2022-11-29 | 2022-11-25 | 5.936 | 20,779,295 | +28,506 | 0.01% | 123,339,092 |
| 2022-11-28 | 2022-11-24 | 5.835 | 20,750,789 | -3,163,332 | 0.01% | 121,073,381 |
| 2022-11-25 | 2022-11-23 | 5.797 | 23,914,121 | -76,015 | 0.01% | 138,624,243 |
| 2022-11-24 | 2022-11-22 | 5.797 | 23,990,136 | +81,558 | 0.01% | 139,064,883 |
| 2022-11-23 | 2022-11-21 | 5.721 | 23,908,578 | -21,379 | 0.01% | 136,780,450 |
| 2022-11-22 | 2022-11-18 | 5.696 | 23,929,957 | -66,514 | 0.01% | 136,298,331 |
| 2022-11-21 | 2022-11-17 | 5.759 | 23,996,471 | +79,975 | 0.01% | 138,192,444 |
| 2022-11-18 | 2022-11-16 | 5.809 | 23,916,496 | +10,293 | 0.01% | 138,940,054 |
| 2022-11-17 | 2022-11-15 | 5.873 | 23,906,203 | +10,294 | 0.01% | 140,389,826 |
| 2022-11-16 | 2022-11-14 | 5.759 | 23,895,909 | +792 | 0.01% | 137,613,321 |
| 2022-11-15 | 2022-11-11 | 5.797 | 23,895,117 | -26,922 | 0.01% | 138,514,081 |
| 2022-11-11 | 2022-11-09 | 5.620 | 23,922,039 | -10,294 | 0.01% | 134,440,551 |
| 2022-11-10 | 2022-11-08 | 5.544 | 23,932,333 | +3,959 | 0.01% | 132,684,941 |
| 2022-11-09 | 2022-11-07 | 5.519 | 23,928,374 | +792 | 0.01% | 132,058,605 |
| 2022-11-08 | 2022-11-04 | 5.393 | 23,927,582 | -4,751 | 0.01% | 129,032,398 |
| 2022-11-07 | 2022-11-03 | 5.241 | 23,932,333 | +1,584 | 0.01% | 125,431,095 |
| 2022-11-04 | 2022-11-02 | 5.367 | 23,930,749 | +1,583 | 0.01% | 128,445,029 |
| 2022-11-03 | 2022-11-01 | 5.279 | 23,929,166 | +7,127 | 0.01% | 126,321,107 |
| 2022-11-02 | 2022-10-31 | 5.266 | 23,922,039 | +8,710 | 0.01% | 125,981,370 |
| 2022-11-01 | 2022-10-28 | 5.519 | 23,913,329 | +43,550 | 0.01% | 131,975,573 |
| 2022-10-31 | 2022-10-27 | 5.582 | 23,869,779 | -619,997 | 0.01% | 133,242,492 |
| 2022-10-28 | 2022-10-26 | 5.557 | 24,489,776 | -165,491 | 0.01% | 136,084,784 |
| 2022-10-27 | 2022-10-25 | 5.595 | 24,655,267 | +193,997 | 0.01% | 137,938,505 |
| 2022-10-26 | 2022-10-24 | 5.569 | 24,461,270 | -107,688 | 0.01% | 136,235,305 |
| 2022-10-25 | 2022-10-21 | 5.708 | 24,568,958 | +91,059 | 0.01% | 140,248,186 |
| 2022-10-24 | 2022-10-20 | 5.645 | 24,477,899 | -259,718 | 0.01% | 138,182,721 |
| 2022-10-21 | 2022-10-19 | 5.620 | 24,737,617 | -122,732 | 0.01% | 139,024,055 |
| 2022-10-20 | 2022-10-18 | 5.620 | 24,860,349 | +1,278,002 | 0.01% | 139,713,802 |
| 2022-10-19 | 2022-10-17 | 5.582 | 23,582,347 | +1,200,403 | 0.01% | 131,638,030 |
| 2022-10-18 | 2022-10-14 | 5.569 | 22,381,944 | -172,617 | 0.01% | 124,654,647 |
| 2022-10-17 | 2022-10-13 | 5.569 | 22,554,561 | +260,509 | 0.01% | 125,616,025 |
| 2022-10-14 | 2022-10-12 | 5.633 | 22,294,052 | +239,131 | 0.01% | 125,572,907 |
| 2022-10-13 | 2022-10-11 | 5.658 | 22,054,921 | -9,502 | 0.01% | 124,783,051 |
| 2022-10-12 | 2022-10-10 | 5.721 | 22,064,423 | -792 | 0.01% | 126,230,079 |
| 2022-10-11 | 2022-10-07 | 5.809 | 22,065,215 | -9,502 | 0.01% | 128,185,256 |
| 2022-10-07 | 2022-10-05 | 5.910 | 22,074,717 | +11,877 | 0.01% | 130,470,725 |
| 2022-10-06 | 2022-10-03 | 5.633 | 22,062,840 | +199,540 | 0.01% | 124,270,588 |
| 2022-10-05 | 2022-09-30 | 5.734 | 21,863,300 | -55,428 | 0.01% | 125,355,573 |
| 2022-10-03 | 2022-09-29 | 5.569 | 21,918,728 | -235,963 | 0.01% | 122,074,798 |
| 2022-09-30 | 2022-09-28 | 5.620 | 22,154,691 | +29,297 | 0.01% | 124,508,152 |
| 2022-09-29 | 2022-09-27 | 5.759 | 22,125,394 | +95,019 | 0.01% | 127,417,164 |
| 2022-09-28 | 2022-09-26 | 5.809 | 22,030,375 | +55,428 | 0.01% | 127,982,857 |
| 2022-09-27 | 2022-09-23 | 5.898 | 21,974,947 | +9,502 | 0.01% | 129,603,520 |
| 2022-09-26 | 2022-09-22 | 5.873 | 21,965,445 | +8,710 | 0.01% | 128,992,672 |
| 2022-09-23 | 2022-09-21 | 5.898 | 21,956,735 | +3,167 | 0.01% | 129,496,109 |
| 2022-09-22 | 2022-09-20 | 5.948 | 21,953,568 | +8,710 | 0.01% | 130,586,445 |
| 2022-09-21 | 2022-09-19 | 5.936 | 21,944,858 | +14,253 | 0.01% | 130,257,492 |
| 2022-09-19 | 2022-09-15 | 5.923 | 21,930,605 | +6,334 | 0.01% | 129,895,927 |
| 2022-09-16 | 2022-09-14 | 5.936 | 21,924,271 | +121,941 | 0.01% | 130,135,294 |
| 2022-09-15 | 2022-09-13 | 6.037 | 21,802,330 | +31,673 | 0.01% | 131,614,241 |
| 2022-09-14 | 2022-09-09 | 6.062 | 21,770,657 | -46,718 | 0.01% | 131,972,928 |
| 2022-09-13 | 2022-09-08 | 5.923 | 21,817,375 | +129,068 | 0.01% | 129,225,261 |
| 2022-09-09 | 2022-09-07 | 5.974 | 21,688,307 | +165,490 | 0.01% | 129,556,400 |
| 2022-09-08 | 2022-09-06 | 5.999 | 21,522,817 | -27,713 | 0.01% | 129,111,463 |
| 2022-09-07 | 2022-09-05 | 6.024 | 21,550,530 | +77,598 | 0.01% | 129,822,035 |
| 2022-09-06 | 2022-09-02 | 6.075 | 21,472,932 | +29,298 | 0.01% | 130,439,313 |
| 2022-09-05 | 2022-09-01 | 6.100 | 21,443,634 | +106,896 | 0.01% | 130,802,967 |
| 2022-09-02 | 2022-08-31 | 6.150 | 21,336,738 | +6,334 | 0.01% | 131,228,772 |
| 2022-09-01 | 2022-08-30 | 6.125 | 21,330,404 | +27,714 | 0.01% | 130,651,048 |
| 2022-08-31 | 2022-08-29 | 6.138 | 21,302,690 | +792 | 0.01% | 130,750,331 |
| 2022-08-30 | 2022-08-26 | 6.176 | 21,301,898 | +82,350 | 0.01% | 131,552,540 |
| 2022-08-29 | 2022-08-25 | 6.150 | 21,219,548 | +23,754 | 0.01% | 130,508,010 |
| 2022-08-26 | 2022-08-24 | 6.075 | 21,195,794 | +30,881 | 0.01% | 128,755,813 |
| 2022-08-25 | 2022-08-23 | 6.112 | 21,164,913 | +43,551 | 0.01% | 129,370,104 |
| 2022-08-24 | 2022-08-22 | 6.188 | 21,121,362 | +12,669 | 0.01% | 130,704,361 |
| 2022-08-23 | 2022-08-19 | 6.201 | 21,108,693 | +9,502 | 0.01% | 130,892,546 |
| 2022-08-22 | 2022-08-18 | 6.163 | 21,099,191 | +19,003 | 0.01% | 130,034,234 |
| 2022-08-19 | 2022-08-17 | 6.201 | 21,080,188 | +4,751 | 0.01% | 130,715,790 |
| 2022-08-18 | 2022-08-16 | 6.188 | 21,075,437 | +8,710 | 0.01% | 130,420,166 |
| 2022-08-17 | 2022-08-15 | 6.239 | 21,066,727 | +26,130 | 0.01% | 131,430,480 |
| 2022-08-16 | 2022-08-12 | 6.277 | 21,040,597 | +8,711 | 0.01% | 132,064,632 |
| 2022-08-15 | 2022-08-11 | 6.239 | 21,031,886 | +26,130 | 0.01% | 131,213,115 |
| 2022-08-12 | 2022-08-10 | 6.150 | 21,005,756 | -8,710 | 0.01% | 129,193,111 |
| 2022-08-11 | 2022-08-09 | 6.239 | 21,014,466 | +44,342 | 0.01% | 131,104,436 |
| 2022-08-10 | 2022-08-08 | 6.226 | 20,970,124 | +1,583 | 0.01% | 130,562,963 |
| 2022-08-09 | 2022-08-05 | 6.176 | 20,968,541 | -45,925 | 0.01% | 129,493,852 |
| 2022-08-08 | 2022-08-04 | 6.138 | 21,014,466 | +28,505 | 0.01% | 128,981,287 |
| 2022-08-05 | 2022-08-03 | 6.100 | 20,985,961 | +98,978 | 0.01% | 128,011,230 |
| 2022-08-04 | 2022-08-02 | 6.188 | 20,886,983 | +99,770 | 0.01% | 129,253,964 |
| 2022-08-03 | 2022-08-01 | 6.315 | 20,787,213 | +22,171 | 0.01% | 131,261,798 |
| 2022-08-01 | 2022-07-28 | 6.327 | 20,765,042 | +3,167 | 0.01% | 131,384,042 |
| 2022-07-29 | 2022-07-27 | 6.340 | 20,761,875 | +32,465 | 0.01% | 131,626,207 |
| 2022-07-28 | 2022-07-26 | 6.340 | 20,729,410 | +4,751 | 0.01% | 131,420,386 |
| 2022-07-27 | 2022-07-25 | 6.327 | 20,724,659 | -25,339 | 0.01% | 131,128,532 |
| 2022-07-26 | 2022-07-22 | 6.277 | 20,749,998 | +2,376 | 0.01% | 130,240,642 |
| 2022-07-25 | 2022-07-21 | 6.239 | 20,747,622 | -35,632 | 0.01% | 129,439,657 |
| 2022-07-22 | 2022-07-20 | 6.352 | 20,783,254 | +19,004 | 0.01% | 132,024,220 |
| 2022-07-21 | 2022-07-19 | 6.327 | 20,764,250 | -237,547 | 0.01% | 131,379,031 |
| 2022-07-20 | 2022-07-18 | 6.378 | 21,001,797 | -91,060 | 0.01% | 133,942,967 |
| 2022-07-19 | 2022-07-15 | 6.188 | 21,092,857 | +22,171 | 0.01% | 130,527,965 |
| 2022-07-18 | 2022-07-14 | 6.302 | 21,070,686 | +27,714 | 0.01% | 132,785,698 |
| 2022-07-15 | 2022-07-13 | 6.390 | 21,042,972 | +11,086 | 0.01% | 134,471,322 |
| 2022-07-14 | 2022-07-12 | 6.466 | 21,031,886 | +24,546 | 0.01% | 135,994,160 |
| 2022-07-13 | 2022-07-11 | 6.529 | 21,007,340 | +17,420 | 0.01% | 137,161,961 |
| 2022-07-12 | 2022-07-08 | 6.554 | 20,989,920 | +13,461 | 0.01% | 137,578,389 |
| 2022-07-11 | 2022-07-07 | 6.580 | 20,976,459 | +3,959 | 0.01% | 138,019,986 |
| 2022-07-08 | 2022-07-06 | 6.554 | 20,972,500 | +67,305 | 0.01% | 137,464,210 |
| 2022-07-07 | 2022-07-05 | 6.656 | 20,905,195 | -55,427 | 0.01% | 139,135,168 |
| 2022-07-06 | 2022-07-04 | 6.618 | 20,960,622 | +2,375 | 0.01% | 138,709,923 |
| 2022-07-05 | 2022-06-30 | 6.656 | 20,958,247 | +3,167 | 0.01% | 139,488,257 |
| 2022-07-04 | 2022-06-29 | 6.592 | 20,955,080 | +83,142 | 0.01% | 138,143,961 |
| 2022-06-30 | 2022-06-28 | 7.767 | 20,871,938 | +34,840 | 0.01% | 162,121,046 |
| 2022-06-29 | 2022-06-27 | 7.658 | 20,837,098 | +1,626,515 | 0.01% | 159,574,852 |
| 2022-06-28 | 2022-06-24 | 7.631 | 19,210,583 | +59,336 | 0.01% | 146,594,173 |
| 2022-06-27 | 2022-06-23 | 7.631 | 19,151,247 | +8,058 | 0.01% | 146,141,386 |
| 2022-06-24 | 2022-06-22 | 7.604 | 19,143,189 | +733 | 0.01% | 145,557,249 |
| 2022-06-23 | 2022-06-21 | 7.713 | 19,142,456 | -114,277 | 0.01% | 147,642,184 |
| 2022-06-22 | 2022-06-20 | 7.508 | 19,256,733 | -1,465 | 0.01% | 144,580,477 |
| 2022-06-21 | 2022-06-17 | 7.522 | 19,258,198 | +4,395 | 0.01% | 144,854,370 |
| 2022-06-20 | 2022-06-16 | 7.508 | 19,253,803 | -2,907,480 | 0.01% | 144,558,479 |
| 2022-06-17 | 2022-06-15 | 7.604 | 22,161,283 | -89,371 | 0.01% | 168,505,644 |
| 2022-06-16 | 2022-06-14 | 7.563 | 22,250,654 | +2,937,515 | 0.01% | 168,273,955 |
| 2022-06-15 | 2022-06-13 | 7.576 | 19,313,139 | -238,811 | 0.01% | 146,322,194 |
| 2022-06-14 | 2022-06-10 | 7.631 | 19,551,950 | +77,650 | 0.01% | 149,199,113 |
| 2022-06-13 | 2022-06-09 | 7.699 | 19,474,300 | +4,395 | 0.01% | 149,935,791 |
| 2022-06-10 | 2022-06-08 | 7.713 | 19,469,905 | +300,345 | 0.01% | 150,167,737 |
| 2022-06-09 | 2022-06-07 | 7.808 | 19,169,560 | +24,174 | 0.01% | 149,683,017 |
| 2022-06-08 | 2022-06-06 | 7.945 | 19,145,386 | +5,128 | 0.01% | 152,107,794 |
| 2022-06-06 | 2022-06-01 | 7.931 | 19,140,258 | +2,197 | 0.01% | 151,805,769 |
| 2022-06-02 | 2022-05-31 | 7.972 | 19,138,061 | -2,197 | 0.01% | 152,572,105 |
| 2022-06-01 | 2022-05-30 | 7.959 | 19,140,258 | +19,046 | 0.01% | 152,328,336 |
| 2022-05-31 | 2022-05-27 | 7.931 | 19,121,212 | -57,871 | 0.01% | 151,654,711 |
| 2022-05-30 | 2022-05-26 | 7.754 | 19,179,083 | +166,288 | 0.01% | 148,710,122 |
| 2022-05-27 | 2022-05-25 | 7.726 | 19,012,795 | -254,194 | 0.01% | 146,901,677 |
| 2022-05-25 | 2022-05-23 | 7.658 | 19,266,989 | +250,531 | 0.01% | 147,550,629 |
| 2022-05-24 | 2022-05-20 | 7.658 | 19,016,458 | -739,140 | 0.01% | 145,632,011 |
| 2022-05-23 | 2022-05-19 | 7.494 | 19,755,598 | +250,531 | 0.01% | 148,056,296 |
| 2022-05-20 | 2022-05-18 | 7.494 | 19,505,067 | +2,198 | 0.01% | 146,178,717 |
| 2022-05-19 | 2022-05-17 | 7.494 | 19,502,869 | +66,662 | 0.01% | 146,162,245 |
| 2022-05-18 | 2022-05-16 | 7.467 | 19,436,207 | +184,601 | 0.01% | 145,132,006 |
| 2022-05-17 | 2022-05-13 | 7.453 | 19,251,606 | -4,582,815 | 0.01% | 143,490,769 |
| 2022-05-16 | 2022-05-12 | 7.358 | 23,834,421 | +35,162 | 0.01% | 175,370,979 |
| 2022-05-13 | 2022-05-11 | 7.508 | 23,799,259 | +5,097,796 | 0.01% | 178,685,981 |
| 2022-05-12 | 2022-05-10 | 7.508 | 18,701,463 | -256,391 | 0.01% | 140,411,483 |
| 2022-05-11 | 2022-05-06 | 7.508 | 18,957,854 | -142,114 | 0.01% | 142,336,479 |
| 2022-05-10 | 2022-05-05 | 7.645 | 19,099,968 | -410,227 | 0.01% | 146,010,814 |
| 2022-05-06 | 2022-05-04 | 7.726 | 19,510,195 | +6,593 | 0.01% | 150,744,820 |
| 2022-05-05 | 2022-05-03 | 7.699 | 19,503,602 | +4,396 | 0.01% | 150,161,392 |
| 2022-05-04 | 2022-04-29 | 7.631 | 19,499,206 | +219,764 | 0.01% | 148,796,629 |
| 2022-05-03 | 2022-04-28 | 7.645 | 19,279,442 | -133,324 | 0.01% | 147,382,814 |
| 2022-04-29 | 2022-04-27 | 7.481 | 19,412,766 | +150,905 | 0.01% | 145,221,973 |
| 2022-04-28 | 2022-04-26 | 7.508 | 19,261,861 | +7,325 | 0.01% | 144,618,979 |
| 2022-04-27 | 2022-04-25 | 7.576 | 19,254,536 | -5,128 | 0.01% | 145,878,200 |
| 2022-04-26 | 2022-04-22 | 7.767 | 19,259,664 | +5,861 | 0.01% | 149,597,842 |
| 2022-04-25 | 2022-04-21 | 7.808 | 19,253,803 | +3,663 | 0.01% | 150,340,818 |
| 2022-04-21 | 2022-04-19 | 7.849 | 19,250,140 | +129,660 | 0.01% | 151,100,567 |
| 2022-04-19 | 2022-04-13 | 7.999 | 19,120,480 | -1,465 | 0.01% | 152,953,973 |
| 2022-04-13 | 2022-04-11 | 7.999 | 19,121,945 | -5,230 | 0.01% | 152,965,692 |
| 2022-04-12 | 2022-04-08 | 8.040 | 19,127,175 | -2,930 | 0.01% | 153,790,845 |
| 2022-04-11 | 2022-04-07 | 8.027 | 19,130,105 | +4,395 | 0.01% | 153,553,258 |
| 2022-04-08 | 2022-04-06 | 8.068 | 19,125,710 | +5,860 | 0.01% | 154,301,235 |
| 2022-04-07 | 2022-04-04 | 8.122 | 19,119,850 | +5,128 | 0.01% | 155,297,978 |
| 2022-04-06 | 2022-04-01 | 8.095 | 19,114,722 | -2,930 | 0.01% | 154,734,457 |
| 2022-04-01 | 2022-03-30 | 7.918 | 19,117,652 | +29,302 | 0.01% | 151,365,501 |
| 2022-03-30 | 2022-03-28 | 7.822 | 19,088,350 | -6,593 | 0.01% | 149,309,475 |
| 2022-03-29 | 2022-03-25 | 7.767 | 19,094,943 | -353,088 | 0.01% | 148,318,385 |
| 2022-03-28 | 2022-03-24 | 7.726 | 19,448,031 | -226,357 | 0.01% | 150,264,512 |
| 2022-03-25 | 2022-03-23 | 7.699 | 19,674,388 | +9,523 | 0.01% | 151,476,301 |
| 2022-03-24 | 2022-03-22 | 7.754 | 19,664,865 | +146,510 | 0.01% | 152,476,762 |
| 2022-03-23 | 2022-03-21 | 7.672 | 19,518,355 | +369,936 | 0.01% | 149,742,088 |
| 2022-03-22 | 2022-03-18 | 7.808 | 19,148,419 | +386,052 | 0.01% | 149,517,941 |
| 2022-03-21 | 2022-03-17 | 7.699 | 18,762,367 | -228,554 | 0.01% | 144,454,504 |
| 2022-03-18 | 2022-03-16 | 7.399 | 18,990,921 | +306,937 | 0.01% | 140,510,788 |
| 2022-03-17 | 2022-03-15 | 7.494 | 18,683,984 | +733 | 0.01% | 140,025,195 |
| 2022-03-16 | 2022-03-14 | 7.686 | 18,683,251 | +2,197 | 0.01% | 143,590,332 |
| 2022-03-15 | 2022-03-11 | 7.672 | 18,681,054 | -276,170 | 0.01% | 143,318,432 |
| 2022-03-14 | 2022-03-10 | 7.672 | 18,957,224 | -142,847 | 0.01% | 145,437,169 |
| 2022-03-11 | 2022-03-09 | 7.535 | 19,100,071 | +309,135 | 0.01% | 143,925,722 |
| 2022-03-10 | 2022-03-08 | 7.645 | 18,790,936 | +14,651 | 0.01% | 143,648,401 |
| 2022-03-09 | 2022-03-07 | 7.767 | 18,776,285 | +669,548 | 0.01% | 145,843,236 |
| 2022-03-04 | 2022-03-02 | 7.918 | 18,106,737 | +25,639 | 0.01% | 143,361,502 |
| 2022-03-03 | 2022-03-01 | 7.999 | 18,081,098 | -50,545 | 0.01% | 144,639,453 |
| 2022-03-02 | 2022-02-28 | 7.999 | 18,131,643 | -227,823 | 0.01% | 145,043,787 |
| 2022-03-01 | 2022-02-25 | 7.849 | 18,359,466 | +4,396 | 0.01% | 144,109,379 |
| 2022-02-28 | 2022-02-24 | 7.972 | 18,355,070 | -5,861 | 0.01% | 146,329,958 |
| 2022-02-25 | 2022-02-23 | 8.109 | 18,360,931 | +219,765 | 0.01% | 148,883,133 |
| 2022-02-24 | 2022-02-22 | 8.109 | 18,141,166 | +8,058 | 0.01% | 147,101,126 |
| 2022-02-23 | 2022-02-21 | 8.259 | 18,133,108 | -129,661 | 0.01% | 149,758,672 |
| 2022-02-22 | 2022-02-18 | 8.204 | 18,262,769 | -26,372 | 0.01% | 149,832,303 |
| 2022-02-18 | 2022-02-16 | 8.191 | 18,289,141 | +733 | 0.01% | 149,799,000 |
| 2022-02-17 | 2022-02-15 | 8.136 | 18,288,408 | +149,439 | 0.01% | 148,794,376 |
| 2022-02-16 | 2022-02-14 | 8.382 | 18,138,969 | -7,325 | 0.01% | 152,035,612 |
| 2022-02-15 | 2022-02-11 | 8.436 | 18,146,294 | -10,256 | 0.01% | 153,087,868 |
| 2022-02-14 | 2022-02-10 | 8.409 | 18,156,550 | -9,523 | 0.01% | 152,678,681 |
| 2022-02-11 | 2022-02-09 | 8.423 | 18,166,073 | -43,953 | 0.01% | 153,006,745 |
| 2022-02-10 | 2022-02-08 | 8.395 | 18,210,026 | +231,485 | 0.01% | 152,879,776 |
| 2022-02-09 | 2022-02-07 | 8.409 | 17,978,541 | -21,976 | 0.01% | 151,181,800 |
| 2022-02-08 | 2022-02-04 | 8.273 | 18,000,517 | +1,465 | 0.01% | 148,909,347 |
| 2022-02-07 | 2022-01-31 | 8.136 | 17,999,052 | -30,035 | 0.01% | 146,440,178 |
| 2022-01-28 | 2022-01-26 | 8.109 | 18,029,087 | -3,662 | 0.01% | 146,192,312 |
| 2022-01-27 | 2022-01-25 | 8.081 | 18,032,749 | -119,406 | 0.01% | 145,729,676 |
| 2022-01-26 | 2022-01-24 | 8.109 | 18,152,155 | -30,034 | 0.01% | 147,190,233 |
| 2022-01-25 | 2022-01-21 | 8.054 | 18,182,189 | -50,546 | 0.01% | 146,440,949 |
| 2022-01-24 | 2022-01-20 | 8.013 | 18,232,735 | -8,790 | 0.01% | 146,101,366 |
| 2022-01-21 | 2022-01-19 | 7.999 | 18,241,525 | +1,465 | 0.01% | 145,922,787 |
| 2022-01-18 | 2022-01-14 | 8.040 | 18,240,060 | +6,593 | 0.01% | 146,658,052 |
| 2022-01-17 | 2022-01-13 | 8.040 | 18,233,467 | +5,860 | 0.01% | 146,605,042 |
| 2022-01-14 | 2022-01-12 | 7.918 | 18,227,607 | +68,127 | 0.01% | 144,318,500 |
| 2022-01-13 | 2022-01-11 | 7.999 | 18,159,480 | -65,197 | 0.01% | 145,266,469 |
| 2022-01-12 | 2022-01-10 | 7.849 | 18,224,677 | -34,430 | 0.01% | 143,051,376 |
| 2022-01-11 | 2022-01-07 | 7.658 | 18,259,107 | -13,185 | 0.01% | 139,832,058 |
| 2022-01-10 | 2022-01-06 | 7.576 | 18,272,292 | +68,126 | 0.01% | 138,436,422 |
| 2022-01-07 | 2022-01-05 | 7.658 | 18,204,166 | -8,790 | 0.01% | 139,411,309 |
| 2022-01-05 | 2022-01-03 | 7.426 | 18,212,956 | +59,336 | 0.01% | 135,251,999 |
| 2022-01-04 | 2021-12-31 | 7.372 | 18,153,620 | +733 | 0.01% | 133,820,102 |
| 2022-01-03 | 2021-12-29 | 7.385 | 18,152,887 | -10,256 | 0.01% | 134,062,504 |
| 2021-12-30 | 2021-12-28 | 7.372 | 18,163,143 | +22,709 | 0.01% | 133,890,301 |
| 2021-12-29 | 2021-12-24 | 7.317 | 18,140,434 | -66,662 | 0.01% | 132,732,361 |
| 2021-12-28 | 2021-12-22 | 7.194 | 18,207,096 | +2,198 | 0.01% | 130,983,217 |
| 2021-12-22 | 2021-12-20 | 7.194 | 18,204,898 | +5,128 | 0.01% | 130,967,405 |
| 2021-12-21 | 2021-12-17 | 7.249 | 18,199,770 | -25,639 | 0.01% | 131,924,293 |
| 2021-12-20 | 2021-12-16 | 7.153 | 18,225,409 | +29,302 | 0.01% | 130,368,577 |
| 2021-12-17 | 2021-12-15 | 7.208 | 18,196,107 | -70,325 | 0.01% | 131,152,556 |
| 2021-12-16 | 2021-12-14 | 7.221 | 18,266,432 | +1,465 | 0.01% | 131,908,795 |
| 2021-12-15 | 2021-12-13 | 7.249 | 18,264,967 | +4,395 | 0.01% | 132,396,886 |
| 2021-12-14 | 2021-12-10 | 7.235 | 18,260,572 | +7,326 | 0.01% | 132,115,753 |
| 2021-12-13 | 2021-12-09 | 7.276 | 18,253,246 | +2,930 | 0.01% | 132,810,274 |
| 2021-12-10 | 2021-12-08 | 7.194 | 18,250,316 | +8,791 | 0.01% | 131,294,145 |
| 2021-12-09 | 2021-12-07 | 7.276 | 18,241,525 | +24,174 | 0.01% | 132,724,992 |
| 2021-12-08 | 2021-12-06 | 7.276 | 18,217,351 | -24,174 | 0.01% | 132,549,102 |
| 2021-12-07 | 2021-12-03 | 7.276 | 18,241,525 | -24,907 | 0.01% | 132,724,992 |
| 2021-12-06 | 2021-12-02 | 7.180 | 18,266,432 | -293,751 | 0.01% | 131,160,730 |
| 2021-12-03 | 2021-12-01 | 7.003 | 18,560,183 | -103,290 | 0.01% | 129,976,242 |
| 2021-12-02 | 2021-11-30 | 6.935 | 18,663,473 | +21,244 | 0.01% | 129,425,703 |
| 2021-12-01 | 2021-11-29 | 6.921 | 18,642,229 | +24,907 | 0.01% | 129,023,897 |
| 2021-11-30 | 2021-11-26 | 6.962 | 18,617,322 | -520,109 | 0.01% | 129,613,949 |
| 2021-11-29 | 2021-11-25 | 7.058 | 19,137,431 | +235,881 | 0.01% | 135,063,667 |
| 2021-11-26 | 2021-11-24 | 7.099 | 18,901,550 | -578,713 | 0.01% | 134,172,997 |
| 2021-11-25 | 2021-11-23 | 7.085 | 19,480,263 | +733 | 0.01% | 138,015,076 |
| 2021-11-24 | 2021-11-22 | 7.099 | 19,479,530 | +1,465 | 0.01% | 138,275,798 |
| 2021-11-23 | 2021-11-19 | 7.112 | 19,478,065 | +280,565 | 0.01% | 138,531,294 |
| 2021-11-22 | 2021-11-18 | 7.126 | 19,197,500 | +112,080 | 0.01% | 136,797,933 |
| 2021-11-19 | 2021-11-17 | 7.153 | 19,085,420 | +16,116 | 0.01% | 136,520,341 |
| 2021-11-18 | 2021-11-16 | 7.194 | 19,069,304 | +24,907 | 0.01% | 137,186,006 |
| 2021-11-17 | 2021-11-15 | 7.153 | 19,044,397 | +219,764 | 0.01% | 136,226,899 |
| 2021-11-16 | 2021-11-12 | 7.153 | 18,824,633 | -141,382 | 0.01% | 134,654,900 |
| 2021-11-15 | 2021-11-11 | 7.139 | 18,966,015 | +19,047 | 0.01% | 135,407,318 |
| 2021-11-12 | 2021-11-10 | 7.085 | 18,946,968 | +56,412 | 0.01% | 134,236,752 |
| 2021-11-11 | 2021-11-09 | 7.126 | 18,890,556 | +361,879 | 0.01% | 134,610,705 |
| 2021-11-10 | 2021-11-08 | 7.180 | 18,528,677 | -216,102 | 0.01% | 133,043,760 |
| 2021-11-09 | 2021-11-05 | 7.058 | 18,744,779 | +85,708 | 0.01% | 132,292,500 |
| 2021-11-08 | 2021-11-04 | 7.167 | 18,659,071 | +254,927 | 0.01% | 133,725,329 |
| 2021-11-05 | 2021-11-03 | 7.221 | 18,404,144 | +4,395 | 0.01% | 132,903,265 |
| 2021-11-04 | 2021-11-02 | 7.235 | 18,399,749 | +7,325 | 0.01% | 133,122,702 |
| 2021-11-03 | 2021-11-01 | 7.276 | 18,392,424 | -344,297 | 0.01% | 133,822,930 |
| 2021-11-02 | 2021-10-29 | 7.221 | 18,736,721 | +183,870 | 0.01% | 135,304,929 |
| 2021-11-01 | 2021-10-28 | 7.276 | 18,552,851 | +19,046 | 0.01% | 134,990,194 |
| 2021-10-29 | 2021-10-27 | 7.303 | 18,533,805 | +252,729 | 0.01% | 135,357,626 |
| 2021-10-28 | 2021-10-26 | 7.358 | 18,281,076 | +119,405 | 0.01% | 134,510,094 |
| 2021-10-27 | 2021-10-25 | 7.399 | 18,161,671 | +84,243 | 0.01% | 134,375,300 |
| 2021-10-26 | 2021-10-22 | 7.412 | 18,077,428 | +124,533 | 0.01% | 133,998,774 |
| 2021-10-25 | 2021-10-21 | 7.453 | 17,952,895 | +37,360 | 0.01% | 133,810,899 |
| 2021-10-22 | 2021-10-20 | 7.453 | 17,915,535 | +18,313 | 0.01% | 133,532,439 |
| 2021-10-21 | 2021-10-19 | 7.467 | 17,897,222 | -1,465 | 0.01% | 133,640,259 |
| 2021-10-20 | 2021-10-18 | 7.412 | 17,898,687 | +16,116 | 0.01% | 132,673,858 |
| 2021-10-19 | 2021-10-15 | 7.467 | 17,882,571 | +2,931 | 0.01% | 133,530,858 |
| 2021-10-18 | 2021-10-12 | 7.494 | 17,879,640 | +3,662 | 0.01% | 133,997,122 |
| 2021-10-15 | 2021-10-11 | 7.467 | 17,875,978 | +150,172 | 0.01% | 133,481,628 |
| 2021-10-12 | 2021-10-08 | 7.494 | 17,725,806 | +125,999 | 0.01% | 132,844,229 |
| 2021-10-11 | 2021-10-07 | 7.535 | 17,599,807 | +5,860 | 0.01% | 132,620,707 |
| 2021-10-08 | 2021-10-06 | 7.508 | 17,593,947 | +278,368 | 0.01% | 132,096,200 |
| 2021-10-07 | 2021-10-05 | 7.563 | 17,315,579 | -36,627 | 0.01% | 130,951,699 |
| 2021-10-06 | 2021-10-04 | 7.481 | 17,352,206 | -7,326 | 0.01% | 129,807,447 |
| 2021-10-05 | 2021-09-30 | 7.617 | 17,359,532 | +2,930 | 0.01% | 132,232,000 |
| 2021-10-04 | 2021-09-29 | 7.604 | 17,356,602 | -501,062 | 0.01% | 131,972,747 |
| 2021-09-30 | 2021-09-28 | 7.385 | 17,857,664 | +73,987 | 0.01% | 131,882,226 |
| 2021-09-29 | 2021-09-27 | 7.385 | 17,783,677 | -8,058 | 0.01% | 131,335,818 |
| 2021-09-28 | 2021-09-24 | 7.399 | 17,791,735 | +553,396 | 0.01% | 131,638,203 |
| 2021-09-27 | 2021-09-23 | 7.481 | 17,238,339 | -28,570 | 0.01% | 128,955,637 |
| 2021-09-24 | 2021-09-21 | 7.372 | 17,266,909 | -732 | 0.01% | 127,283,678 |
| 2021-09-23 | 2021-09-20 | 7.399 | 17,267,641 | +10,255 | 0.01% | 127,760,515 |
| 2021-09-21 | 2021-09-17 | 7.713 | 17,257,386 | -254,193 | 0.01% | 133,102,992 |
| 2021-09-20 | 2021-09-16 | 7.726 | 17,511,579 | -218,300 | 0.01% | 135,302,585 |
| 2021-09-17 | 2021-09-15 | 7.754 | 17,729,879 | +98,162 | 0.01% | 137,473,333 |
| 2021-09-16 | 2021-09-14 | 7.726 | 17,631,717 | +258,589 | 0.01% | 136,230,827 |
| 2021-09-15 | 2021-09-13 | 7.918 | 17,373,128 | -254,926 | 0.01% | 137,553,096 |
| 2021-09-14 | 2021-09-10 | 7.877 | 17,628,054 | +219,764 | 0.01% | 138,849,571 |
| 2021-09-13 | 2021-09-09 | 7.754 | 17,408,290 | +33,697 | 0.01% | 134,979,808 |
| 2021-09-10 | 2021-09-08 | 7.740 | 17,374,593 | -256,392 | 0.01% | 134,481,348 |
| 2021-09-08 | 2021-09-06 | 7.808 | 17,630,985 | +30,767 | 0.01% | 137,669,255 |
| 2021-09-06 | 2021-09-02 | 7.726 | 17,600,218 | +84,976 | 0.01% | 135,987,451 |
| 2021-09-03 | 2021-09-01 | 7.740 | 17,515,242 | +4,395 | 0.01% | 135,569,988 |
| 2021-09-02 | 2021-08-31 | 7.672 | 17,510,847 | +3,663 | 0.01% | 134,340,767 |
| 2021-09-01 | 2021-08-30 | 7.617 | 17,507,184 | +331,844 | 0.01% | 133,356,703 |
| 2021-08-30 | 2021-08-26 | 7.631 | 17,175,340 | +19,046 | 0.01% | 131,063,423 |
| 2021-08-25 | 2021-08-23 | 7.740 | 17,156,294 | +4,395 | 0.01% | 132,791,689 |
| 2021-08-24 | 2021-08-20 | 7.686 | 17,151,899 | -134,788 | 0.01% | 131,821,109 |
| 2021-08-23 | 2021-08-19 | 7.740 | 17,286,687 | +57,871 | 0.01% | 133,800,946 |
| 2021-08-20 | 2021-08-18 | 7.781 | 17,228,816 | -79,032 | 0.01% | 134,058,589 |
| 2021-08-19 | 2021-08-17 | 7.699 | 17,307,848 | -577,980 | 0.01% | 133,255,926 |
| 2021-08-18 | 2021-08-16 | 7.699 | 17,885,828 | -326,716 | 0.01% | 137,705,888 |
| 2021-08-17 | 2021-08-13 | 7.645 | 18,212,544 | +10,989 | 0.01% | 139,226,850 |
| 2021-08-16 | 2021-08-12 | 7.645 | 18,201,555 | +159,695 | 0.01% | 139,142,844 |
| 2021-08-13 | 2021-08-11 | 7.672 | 18,041,860 | -128,928 | 0.01% | 138,414,625 |
| 2021-08-12 | 2021-08-10 | 7.494 | 18,170,788 | +5,127 | 0.01% | 136,179,101 |
| 2021-08-11 | 2021-08-09 | 7.535 | 18,165,661 | -732 | 0.01% | 136,884,615 |
| 2021-08-04 | 2021-08-02 | 7.440 | 18,166,393 | +3,663 | 0.01% | 135,154,205 |
| 2021-08-03 | 2021-07-30 | 7.399 | 18,162,730 | +3,662 | 0.01% | 134,383,135 |
| 2021-08-02 | 2021-07-29 | 7.385 | 18,159,068 | +219,764 | 0.01% | 134,108,151 |
| 2021-07-30 | 2021-07-28 | 7.590 | 17,939,304 | +3,663 | 0.01% | 136,158,493 |
| 2021-07-29 | 2021-07-27 | 7.535 | 17,935,641 | -4,395 | 0.01% | 135,151,334 |
| 2021-07-28 | 2021-07-26 | 7.412 | 17,940,036 | +777,631 | 0.01% | 132,980,357 |
| 2021-07-27 | 2021-07-23 | 7.453 | 17,162,405 | -74,720 | 0.01% | 127,919,026 |
| 2021-07-26 | 2021-07-22 | 7.481 | 17,237,125 | +153,103 | 0.01% | 128,946,556 |
| 2021-07-23 | 2021-07-21 | 7.412 | 17,084,022 | +2,197 | 0.01% | 126,635,161 |
| 2021-07-22 | 2021-07-20 | 7.453 | 17,081,825 | +100,359 | 0.01% | 127,318,428 |
| 2021-07-21 | 2021-07-19 | 7.549 | 16,981,466 | +53,476 | 0.01% | 128,193,105 |
| 2021-07-20 | 2021-07-16 | 7.617 | 16,927,990 | -10,255 | 0.01% | 128,944,834 |
| 2021-07-19 | 2021-07-15 | 7.617 | 16,938,245 | -287,159 | 0.01% | 129,022,949 |
| 2021-07-16 | 2021-07-14 | 7.453 | 17,225,404 | +221,962 | 0.01% | 128,388,586 |
| 2021-07-15 | 2021-07-13 | 7.576 | 17,003,442 | +2,930 | 0.01% | 128,823,230 |
| 2021-07-14 | 2021-07-12 | 7.563 | 17,000,512 | +202,183 | 0.01% | 128,568,957 |
| 2021-07-13 | 2021-07-09 | 7.576 | 16,798,329 | +92,301 | 0.01% | 127,269,232 |
| 2021-07-12 | 2021-07-08 | 7.645 | 16,706,028 | -1,776,427 | 0.01% | 127,710,201 |
| 2021-07-09 | 2021-07-07 | 7.795 | 18,482,455 | -676,141 | 0.01% | 144,065,543 |
| 2021-07-08 | 2021-07-06 | 8.952 | 19,158,596 | -216,834 | 0.01% | 171,498,395 |
| 2021-07-07 | 2021-07-05 | 8.922 | 19,375,430 | +1,016,574 | 0.01% | 172,874,438 |
| 2021-07-06 | 2021-07-02 | 8.849 | 18,358,856 | +99,458 | 0.01% | 162,465,936 |
| 2021-07-05 | 2021-06-30 | 8.908 | 18,259,398 | +20,578 | 0.01% | 162,650,602 |
| 2021-07-02 | 2021-06-29 | 8.908 | 18,238,820 | +32,238 | 0.01% | 162,467,298 |
| 2021-06-30 | 2021-06-28 | 8.981 | 18,206,582 | +32,924 | 0.01% | 163,507,299 |
| 2021-06-29 | 2021-06-25 | 9.039 | 18,173,658 | +30,180 | 0.01% | 164,271,435 |
| 2021-06-25 | 2021-06-23 | 8.995 | 18,143,478 | +1,962,497 | 0.01% | 163,205,096 |
| 2021-06-24 | 2021-06-22 | 8.952 | 16,180,981 | +343,645 | 0.01% | 144,844,240 |
| 2021-06-23 | 2021-06-21 | 8.952 | 15,837,336 | +96 | 0.01% | 141,768,098 |
| 2021-06-22 | 2021-06-18 | 9.039 | 15,837,240 | -2,744 | 0.01% | 143,152,586 |
| 2021-06-21 | 2021-06-17 | 9.039 | 15,839,984 | +4,802 | 0.01% | 143,177,389 |
| 2021-06-17 | 2021-06-15 | 9.010 | 15,835,182 | +16,462 | 0.01% | 142,672,261 |
| 2021-06-15 | 2021-06-10 | 9.097 | 15,818,720 | +7,545 | 0.01% | 143,907,669 |
| 2021-06-10 | 2021-06-08 | 9.112 | 15,811,175 | +686 | 0.01% | 144,069,541 |
| 2021-06-09 | 2021-06-07 | 9.039 | 15,810,489 | +15,090 | 0.01% | 142,910,784 |
| 2021-06-03 | 2021-06-01 | 9.272 | 15,795,399 | +32,238 | 0.01% | 146,458,886 |
| 2021-06-02 | 2021-05-31 | 9.301 | 15,763,161 | -1,372 | 0.01% | 146,619,590 |
| 2021-06-01 | 2021-05-28 | 9.331 | 15,764,533 | +2,744 | 0.01% | 147,092,014 |
| 2021-05-31 | 2021-05-27 | 9.170 | 15,761,789 | +6,859 | 0.01% | 144,538,707 |
| 2021-05-24 | 2021-05-20 | 8.981 | 15,754,930 | +686 | 0.01% | 141,489,822 |
| 2021-05-17 | 2021-05-13 | 8.922 | 15,754,244 | +2,058 | 0.01% | 140,564,936 |
| 2021-05-14 | 2021-05-12 | 9.024 | 15,752,186 | +41,841 | 0.01% | 142,154,133 |
| 2021-05-13 | 2021-05-11 | 9.054 | 15,710,345 | +5,487 | 0.01% | 142,234,625 |
| 2021-05-12 | 2021-05-10 | 9.185 | 15,704,858 | +6,859 | 0.01% | 144,245,600 |
| 2021-05-11 | 2021-05-07 | 9.112 | 15,697,999 | -3,429 | 0.01% | 143,038,295 |
| 2021-05-10 | 2021-05-06 | 8.981 | 15,701,428 | -686 | 0.01% | 141,009,338 |
| 2021-05-07 | 2021-05-05 | 8.937 | 15,702,114 | +4,115 | 0.01% | 140,328,735 |
| 2021-05-06 | 2021-05-04 | 8.791 | 15,697,999 | +8,231 | 0.01% | 138,003,347 |
| 2021-05-05 | 2021-05-03 | 8.864 | 15,689,768 | +10,975 | 0.01% | 139,074,693 |
| 2021-05-04 | 2021-04-30 | 8.966 | 15,678,793 | +37,725 | 0.01% | 140,577,479 |
| 2021-04-28 | 2021-04-26 | 9.345 | 15,641,068 | +7,545 | 0.01% | 146,168,047 |
| 2021-04-27 | 2021-04-23 | 9.535 | 15,633,523 | -3,429 | 0.01% | 149,060,514 |
| 2021-04-26 | 2021-04-22 | 9.447 | 15,636,952 | -4,802 | 0.01% | 147,725,381 |
| 2021-04-23 | 2021-04-21 | 9.476 | 15,641,754 | +4,116 | 0.01% | 148,226,829 |
| 2021-04-22 | 2021-04-20 | 9.549 | 15,637,638 | -30,180 | 0.01% | 149,327,731 |
| 2021-04-21 | 2021-04-19 | 9.549 | 15,667,818 | -14,405 | 0.01% | 149,615,927 |
| 2021-04-20 | 2021-04-16 | 9.535 | 15,682,223 | -22,635 | 0.01% | 149,524,853 |
| 2021-04-19 | 2021-04-15 | 9.476 | 15,704,858 | +11,661 | 0.01% | 148,824,825 |
| 2021-04-16 | 2021-04-14 | 9.593 | 15,693,197 | -6,174 | 0.01% | 150,544,651 |
| 2021-04-15 | 2021-04-13 | 9.578 | 15,699,371 | -21,263 | 0.01% | 150,374,997 |
| 2021-04-14 | 2021-04-12 | 9.418 | 15,720,634 | -5,487 | 0.01% | 148,057,559 |
| 2021-04-12 | 2021-04-08 | 9.535 | 15,726,121 | -1,372 | 0.01% | 149,943,406 |
| 2021-04-09 | 2021-04-07 | 9.462 | 15,727,493 | +26,065 | 0.01% | 148,810,031 |
| 2021-04-08 | 2021-04-01 | 9.506 | 15,701,428 | +685 | 0.01% | 149,250,144 |
| 2021-04-01 | 2021-03-30 | 9.622 | 15,700,743 | +5,488 | 0.01% | 151,074,843 |
| 2021-03-31 | 2021-03-29 | 9.739 | 15,695,255 | -46,643 | 0.01% | 152,852,606 |
| 2021-03-30 | 2021-03-26 | 9.433 | 15,741,898 | -6,173 | 0.01% | 148,487,325 |
| 2021-03-29 | 2021-03-25 | 9.287 | 15,748,071 | +686 | 0.01% | 146,249,640 |
| 2021-03-26 | 2021-03-24 | 9.331 | 15,747,385 | +6,859 | 0.01% | 146,932,013 |
| 2021-03-25 | 2021-03-23 | 9.491 | 15,740,526 | -8,917 | 0.01% | 149,392,309 |
| 2021-03-24 | 2021-03-22 | 9.608 | 15,749,443 | +2,744 | 0.01% | 151,313,830 |
| 2021-03-23 | 2021-03-19 | 9.418 | 15,746,699 | +2,058 | 0.01% | 148,303,040 |
| 2021-03-22 | 2021-03-18 | 9.622 | 15,744,641 | +8,917 | 0.01% | 151,497,236 |
| 2021-03-18 | 2021-03-16 | 9.593 | 15,735,724 | +686 | 0.01% | 150,952,612 |
| 2021-03-16 | 2021-03-12 | 9.331 | 15,735,038 | -645,449 | 0.01% | 146,816,809 |
| 2021-03-15 | 2021-03-11 | 9.549 | 16,380,487 | -8,231 | 0.01% | 156,421,382 |
| 2021-03-12 | 2021-03-10 | 9.374 | 16,388,718 | +7,545 | 0.01% | 153,632,807 |
| 2021-03-11 | 2021-03-09 | 9.476 | 16,381,173 | +23,321 | 0.01% | 155,233,827 |
| 2021-03-10 | 2021-03-08 | 9.564 | 16,357,852 | -268,193 | 0.01% | 156,443,716 |
| 2021-03-09 | 2021-03-05 | 9.462 | 16,626,045 | -186,570 | 0.01% | 157,311,930 |
| 2021-03-08 | 2021-03-04 | 9.301 | 16,812,615 | -13,773 | 0.01% | 156,380,989 |
| 2021-03-05 | 2021-03-03 | 9.331 | 16,826,388 | -63,105 | 0.01% | 156,999,722 |
| 2021-03-04 | 2021-03-02 | 8.835 | 16,889,493 | +13,719 | 0.01% | 149,216,637 |
| 2021-03-03 | 2021-03-01 | 8.952 | 16,875,774 | +41,155 | 0.01% | 151,063,688 |
| 2021-03-02 | 2021-02-26 | 9.083 | 16,834,619 | +631,730 | 0.01% | 152,904,177 |
| 2021-03-01 | 2021-02-25 | 9.258 | 16,202,889 | +1,372 | 0.01% | 150,001,013 |
| 2021-02-26 | 2021-02-24 | 9.097 | 16,201,517 | +13,032 | 0.01% | 147,390,089 |
| 2021-02-25 | 2021-02-23 | 9.287 | 16,188,485 | -214,692 | 0.01% | 150,339,690 |
| 2021-02-24 | 2021-02-22 | 9.097 | 16,403,177 | +124,151 | 0.01% | 149,224,651 |
| 2021-02-23 | 2021-02-19 | 8.966 | 16,279,026 | -13,032 | 0.01% | 145,959,223 |
| 2021-02-22 | 2021-02-18 | 9.083 | 16,292,058 | +141,985 | 0.01% | 147,976,246 |
| 2021-02-19 | 2021-02-17 | 9.272 | 16,150,073 | +685 | 0.01% | 149,747,512 |
| 2021-02-18 | 2021-02-16 | 9.170 | 16,149,388 | -1,252,485 | 0.01% | 148,093,066 |
| 2021-02-17 | 2021-02-11 | 9.083 | 17,401,873 | +268,879 | 0.01% | 158,056,387 |
| 2021-02-16 | 2021-02-09 | 8.733 | 17,132,994 | +412,923 | 0.01% | 149,619,464 |
| 2021-02-10 | 2021-02-08 | 8.675 | 16,720,071 | -561,767 | 0.01% | 145,038,431 |
| 2021-02-09 | 2021-02-05 | 8.660 | 17,281,838 | +183,826 | 0.01% | 149,659,533 |
| 2021-02-08 | 2021-02-04 | 8.558 | 17,098,012 | +192,743 | 0.01% | 146,322,708 |
| 2021-02-05 | 2021-02-03 | 8.558 | 16,905,269 | +150,902 | 0.01% | 144,673,236 |
| 2021-02-04 | 2021-02-02 | 8.572 | 16,754,367 | -59,675 | 0.01% | 143,626,098 |
| 2021-02-03 | 2021-02-01 | 8.558 | 16,814,042 | -48,014 | 0.01% | 143,892,527 |
| 2021-02-02 | 2021-01-29 | 8.572 | 16,862,056 | +153,646 | 0.01% | 144,549,257 |
| 2021-02-01 | 2021-01-28 | 8.733 | 16,708,410 | +21,949 | 0.01% | 145,911,646 |
| 2021-01-29 | 2021-01-27 | 8.835 | 16,686,461 | +5,487 | 0.01% | 147,422,873 |
| 2021-01-28 | 2021-01-26 | 8.835 | 16,680,974 | -34,296 | 0.01% | 147,374,396 |
| 2021-01-27 | 2021-01-25 | 8.937 | 16,715,270 | -687,289 | 0.01% | 149,383,242 |
| 2021-01-26 | 2021-01-22 | 8.835 | 17,402,559 | +685,232 | 0.01% | 153,749,513 |
| 2021-01-25 | 2021-01-21 | 9.054 | 16,717,327 | +289,457 | 0.01% | 151,351,402 |
| 2021-01-22 | 2021-01-20 | 9.068 | 16,427,870 | +129,638 | 0.01% | 148,970,286 |
| 2021-01-21 | 2021-01-19 | 9.126 | 16,298,232 | -2,031,688 | 0.01% | 148,745,158 |
| 2021-01-20 | 2021-01-18 | 9.039 | 18,329,920 | +4,158,033 | 0.01% | 165,683,885 |
| 2021-01-19 | 2021-01-15 | 9.010 | 14,171,887 | -12,346 | 0.01% | 127,686,260 |
| 2021-01-18 | 2021-01-14 | 8.849 | 14,184,233 | +14,404 | 0.01% | 125,522,782 |
| 2021-01-15 | 2021-01-13 | 8.908 | 14,169,829 | -686 | 0.01% | 126,221,643 |
| 2021-01-13 | 2021-01-11 | 8.835 | 14,170,515 | -21,826 | 0.01% | 125,194,794 |
| 2021-01-12 | 2021-01-08 | 8.645 | 14,192,341 | -8,231 | 0.01% | 122,697,790 |
| 2021-01-11 | 2021-01-07 | 8.572 | 14,200,572 | -25,379 | 0.01% | 121,733,799 |
| 2021-01-08 | 2021-01-06 | 8.398 | 14,225,951 | +2,058 | 0.01% | 119,462,556 |
| 2021-01-07 | 2021-01-05 | 8.383 | 14,223,893 | +5,487 | 0.01% | 119,237,903 |
| 2021-01-06 | 2021-01-04 | 8.412 | 14,218,406 | +200,974 | 0.01% | 119,606,487 |
| 2021-01-05 | 2020-12-31 | 8.587 | 14,017,432 | -18,520 | 0.01% | 120,368,199 |
| 2021-01-04 | 2020-12-29 | 8.587 | 14,035,952 | +26,751 | 0.01% | 120,527,231 |
| 2020-12-30 | 2020-12-28 | 8.456 | 14,009,201 | +6,859 | 0.01% | 118,459,357 |
| 2020-12-29 | 2020-12-24 | 8.281 | 14,002,342 | +21,950 | 0.01% | 115,951,675 |
| 2020-12-28 | 2020-12-22 | 8.208 | 13,980,392 | +6,173 | 0.01% | 114,750,808 |
| 2020-12-23 | 2020-12-21 | 8.237 | 13,974,219 | +3,429 | 0.01% | 115,107,601 |
| 2020-12-22 | 2020-12-18 | 8.383 | 13,970,790 | +24,008 | 0.01% | 117,116,159 |
| 2020-12-21 | 2020-12-17 | 8.368 | 13,946,782 | +6,859 | 0.01% | 116,711,571 |
| 2020-12-18 | 2020-12-16 | 8.383 | 13,939,923 | -2,058 | 0.01% | 116,857,403 |
| 2020-12-17 | 2020-12-15 | 8.368 | 13,941,981 | +3,430 | 0.01% | 116,671,395 |
| 2020-12-15 | 2020-12-11 | 8.470 | 13,938,551 | +6,859 | 0.01% | 118,065,163 |
| 2020-12-14 | 2020-12-10 | 8.470 | 13,931,692 | +25,379 | 0.01% | 118,007,064 |
| 2020-12-11 | 2020-12-09 | 8.602 | 13,906,313 | +6,859 | 0.01% | 119,616,756 |
| 2020-12-10 | 2020-12-08 | 8.529 | 13,899,454 | -5,483,226 | 0.01% | 118,544,557 |
| 2020-12-09 | 2020-12-07 | 8.704 | 19,382,680 | +7,545 | 0.01% | 168,700,421 |
| 2020-12-08 | 2020-12-04 | 8.879 | 19,375,135 | -1,372 | 0.01% | 172,024,395 |
| 2020-12-07 | 2020-12-03 | 8.835 | 19,376,507 | -10,974 | 0.01% | 171,189,106 |
| 2020-12-04 | 2020-12-02 | 9.010 | 19,387,481 | +1,371 | 0.01% | 174,677,863 |
| 2020-12-03 | 2020-12-01 | 9.039 | 19,386,110 | -28,808 | 0.01% | 175,230,771 |
| 2020-12-02 | 2020-11-30 | 8.864 | 19,414,918 | -1,372 | 0.01% | 172,094,563 |
| 2020-12-01 | 2020-11-27 | 8.893 | 19,416,290 | -15,776 | 0.01% | 172,672,865 |
| 2020-11-30 | 2020-11-26 | 8.704 | 19,432,066 | +11,661 | 0.01% | 169,130,261 |
| 2020-11-27 | 2020-11-25 | 8.587 | 19,420,405 | -51,444 | 0.01% | 166,763,725 |
| 2020-11-25 | 2020-11-23 | 8.602 | 19,471,849 | +2,057 | 0.01% | 167,489,357 |
| 2020-11-24 | 2020-11-20 | 8.543 | 19,469,792 | +8,917 | 0.01% | 166,336,262 |
| 2020-11-23 | 2020-11-19 | 8.675 | 19,460,875 | +19,892 | 0.01% | 168,813,564 |
| 2020-11-18 | 2020-11-16 | 8.616 | 19,440,983 | +2,058 | 0.01% | 167,507,290 |
| 2020-11-17 | 2020-11-13 | 8.718 | 19,438,925 | +686 | 0.01% | 169,473,359 |
| 2020-11-16 | 2020-11-12 | 8.952 | 19,438,239 | -274,367 | 0.01% | 174,001,623 |
| 2020-11-13 | 2020-11-11 | 9.024 | 19,712,606 | -112,491 | 0.01% | 177,894,574 |
| 2020-11-12 | 2020-11-10 | 8.747 | 19,825,097 | +6,837,913 | 0.01% | 173,418,163 |
| 2020-11-11 | 2020-11-09 | 8.616 | 12,987,184 | -78,194 | 0.01% | 111,900,103 |
| 2020-11-10 | 2020-11-06 | 8.514 | 13,065,378 | -15,776 | 0.01% | 111,240,475 |
| 2020-11-09 | 2020-11-05 | 8.427 | 13,081,154 | -8,231 | 0.01% | 110,230,533 |
| 2020-11-06 | 2020-11-04 | 8.223 | 13,089,385 | +3,429 | 0.01% | 107,628,269 |
| 2020-11-05 | 2020-11-03 | 8.223 | 13,085,956 | -438,301 | 0.01% | 107,600,074 |
| 2020-11-04 | 2020-11-02 | 8.077 | 13,524,257 | +432,814 | 0.01% | 109,232,328 |
| 2020-11-03 | 2020-10-30 | 7.800 | 13,091,443 | +17,148 | 0.01% | 102,110,243 |
| 2020-11-02 | 2020-10-29 | 8.004 | 13,074,295 | +5,487 | 0.01% | 104,645,037 |
| 2020-10-30 | 2020-10-28 | 8.062 | 13,068,808 | +2,058 | 0.01% | 105,363,240 |
| 2020-10-29 | 2020-10-27 | 8.179 | 13,066,750 | -5,487 | 0.01% | 106,870,651 |
| 2020-10-28 | 2020-10-23 | 8.456 | 13,072,237 | -3,430 | 0.01% | 110,536,553 |
| 2020-10-27 | 2020-10-22 | 8.441 | 13,075,667 | +686 | 0.01% | 110,374,926 |
| 2020-10-21 | 2020-10-19 | 8.252 | 13,074,981 | +14,404 | 0.01% | 107,891,072 |
| 2020-10-20 | 2020-10-16 | 8.106 | 13,060,577 | -78,880 | 0.01% | 105,868,111 |
| 2020-10-19 | 2020-10-15 | 7.669 | 13,139,457 | +56,245 | 0.01% | 100,760,699 |
| 2020-10-16 | 2020-10-14 | 7.727 | 13,083,212 | +21,263 | 0.01% | 101,092,342 |
| 2020-10-15 | 2020-10-12 | 7.727 | 13,061,949 | +17,834 | 0.01% | 100,928,046 |
| 2020-10-14 | 2020-10-09 | 7.319 | 13,044,115 | +13,719 | 0.01% | 95,465,477 |
| 2020-10-12 | 2020-10-08 | 7.319 | 13,030,396 | -136,498 | 0.01% | 95,365,072 |
| 2020-10-09 | 2020-10-07 | 7.304 | 13,166,894 | -10,975 | 0.01% | 96,172,095 |
| 2020-10-08 | 2020-10-06 | 7.260 | 13,177,869 | -13,032 | 0.01% | 95,675,896 |
| 2020-10-07 | 2020-10-05 | 7.260 | 13,190,901 | +192,743 | 0.01% | 95,770,513 |
| 2020-10-06 | 2020-09-30 | 7.319 | 12,998,158 | -217,436 | 0.01% | 95,129,133 |
| 2020-10-05 | 2020-09-29 | 7.304 | 13,215,594 | +232,249 | 0.01% | 96,527,804 |
| 2020-09-30 | 2020-09-28 | 7.392 | 12,983,345 | -66,534 | 0.01% | 95,967,143 |
| 2020-09-29 | 2020-09-25 | 7.319 | 13,049,879 | +107,689 | 0.01% | 95,507,662 |
| 2020-09-28 | 2020-09-24 | 7.377 | 12,942,190 | +50,072 | 0.01% | 95,474,259 |
| 2020-09-25 | 2020-09-23 | 7.552 | 12,892,118 | +19,891 | 0.01% | 97,360,331 |
| 2020-09-23 | 2020-09-21 | 7.698 | 12,872,227 | +19,206 | 0.01% | 99,086,759 |
| 2020-09-22 | 2020-09-18 | 7.756 | 12,853,021 | +686 | 0.01% | 99,688,454 |
| 2020-09-21 | 2020-09-17 | 7.727 | 12,852,335 | +53,502 | 0.01% | 99,308,384 |
| 2020-09-18 | 2020-09-16 | 7.800 | 12,798,833 | +7,545 | 0.01% | 99,827,953 |
| 2020-09-17 | 2020-09-15 | 7.814 | 12,791,288 | +54,805 | 0.01% | 99,955,588 |
| 2020-09-16 | 2020-09-14 | 7.800 | 12,736,483 | +9,602 | 0.01% | 99,341,637 |
| 2020-09-15 | 2020-09-11 | 7.858 | 12,726,881 | +7,545 | 0.01% | 100,008,925 |
| 2020-09-14 | 2020-09-10 | 7.902 | 12,719,336 | +4,802 | 0.01% | 100,505,942 |
| 2020-09-11 | 2020-09-09 | 8.018 | 12,714,534 | +6,859 | 0.01% | 101,950,919 |
| 2020-09-10 | 2020-09-08 | 8.150 | 12,707,675 | +3,430 | 0.01% | 103,563,309 |
| 2020-09-09 | 2020-09-07 | 7.902 | 12,704,245 | +6,859 | 0.01% | 100,386,695 |
| 2020-09-08 | 2020-09-04 | 7.931 | 12,697,386 | +16,462 | 0.01% | 100,702,727 |
| 2020-09-07 | 2020-09-03 | 7.844 | 12,680,924 | -3,430 | 0.01% | 99,462,916 |
| 2020-09-04 | 2020-09-02 | 7.844 | 12,684,354 | +48,014 | 0.01% | 99,489,819 |
| 2020-09-03 | 2020-09-01 | 8.004 | 12,636,340 | +14,405 | 0.01% | 101,139,699 |
| 2020-09-02 | 2020-08-31 | 8.004 | 12,621,935 | -51,444 | 0.01% | 101,024,403 |
| 2020-08-31 | 2020-08-27 | 8.281 | 12,673,379 | -32,238 | 0.01% | 104,946,696 |
| 2020-08-28 | 2020-08-26 | 8.354 | 12,705,617 | +23,321 | 0.01% | 106,139,831 |
| 2020-08-27 | 2020-08-25 | 8.412 | 12,682,296 | -8,231 | 0.01% | 106,684,594 |
| 2020-08-25 | 2020-08-21 | 8.441 | 12,690,527 | +1,372 | 0.01% | 107,123,864 |
| 2020-08-24 | 2020-08-20 | 8.383 | 12,689,155 | +39,783 | 0.01% | 106,372,302 |
| 2020-08-21 | 2020-08-19 | 8.660 | 12,649,372 | -6,173 | 0.01% | 109,542,695 |
| 2020-08-20 | 2020-08-18 | 8.572 | 12,655,545 | +15,776 | 0.01% | 108,489,121 |
| 2020-08-19 | 2020-08-17 | 8.543 | 12,639,769 | -4,312 | 0.01% | 107,985,331 |
| 2020-08-18 | 2020-08-14 | 8.456 | 12,644,081 | +2,743 | 0.01% | 106,916,140 |
| 2020-08-17 | 2020-08-13 | 8.456 | 12,641,338 | +22,635 | 0.01% | 106,892,946 |
| 2020-08-14 | 2020-08-12 | 8.529 | 12,618,703 | +17,834 | 0.01% | 107,621,389 |
| 2020-08-13 | 2020-08-11 | 8.456 | 12,600,869 | -25,379 | 0.01% | 106,550,747 |
| 2020-08-12 | 2020-08-10 | 8.281 | 12,626,248 | +27,437 | 0.01% | 104,556,410 |
| 2020-08-11 | 2020-08-07 | 8.295 | 12,598,811 | +21,949 | 0.01% | 104,512,885 |
| 2020-08-10 | 2020-08-06 | 8.398 | 12,576,862 | +7,546 | 0.01% | 105,614,316 |
| 2020-08-07 | 2020-08-05 | 8.441 | 12,569,316 | -8,231 | 0.01% | 106,100,693 |
| 2020-08-06 | 2020-08-04 | 8.500 | 12,577,547 | +12,346 | 0.01% | 106,903,645 |
| 2020-08-05 | 2020-08-03 | 8.281 | 12,565,201 | +52,816 | 0.01% | 104,050,887 |
| 2020-08-04 | 2020-07-31 | 8.281 | 12,512,385 | +36,353 | 0.01% | 103,613,524 |
| 2020-08-03 | 2020-07-30 | 8.412 | 12,476,032 | +156,390 | 0.01% | 104,949,483 |
| 2020-07-31 | 2020-07-29 | 8.543 | 12,319,642 | -44,585 | 0.01% | 105,250,390 |
| 2020-07-29 | 2020-07-27 | 8.631 | 12,364,227 | -14,404 | 0.01% | 106,712,842 |
| 2020-07-28 | 2020-07-24 | 8.543 | 12,378,631 | +26,065 | 0.01% | 105,754,351 |
| 2020-07-27 | 2020-07-23 | 8.689 | 12,352,566 | +15,090 | 0.01% | 107,332,551 |
| 2020-07-24 | 2020-07-22 | 8.747 | 12,337,476 | +13,032 | 0.01% | 107,920,906 |
| 2020-07-22 | 2020-07-20 | 8.879 | 12,324,444 | +17,834 | 0.01% | 109,424,013 |
| 2020-07-21 | 2020-07-17 | 8.922 | 12,306,610 | +1,372 | 0.01% | 109,803,926 |
| 2020-07-20 | 2020-07-16 | 8.922 | 12,305,238 | +5,487 | 0.01% | 109,791,685 |
| 2020-07-17 | 2020-07-15 | 8.995 | 12,299,751 | +15,090 | 0.01% | 110,639,319 |
| 2020-07-16 | 2020-07-14 | 9.112 | 12,284,661 | -17,148 | 0.01% | 111,936,366 |
| 2020-07-15 | 2020-07-13 | 9.199 | 12,301,809 | -2,057 | 0.01% | 113,168,706 |
| 2020-07-14 | 2020-07-10 | 9.316 | 12,303,866 | -18,520 | 0.01% | 114,622,654 |
| 2020-07-13 | 2020-07-09 | 9.491 | 12,322,386 | -22,635 | 0.01% | 116,950,964 |
| 2020-07-10 | 2020-07-08 | 9.578 | 12,345,021 | -8,917 | 0.01% | 118,245,661 |
| 2020-07-09 | 2020-07-07 | 9.564 | 12,353,938 | -3,430 | 0.01% | 118,150,963 |
| 2020-07-08 | 2020-07-06 | 9.506 | 12,357,368 | -25,379 | 0.01% | 117,463,135 |
| 2020-07-07 | 2020-07-03 | 8.952 | 12,382,747 | -5,487 | 0.01% | 110,844,304 |
| 2020-07-06 | 2020-07-02 | 8.879 | 12,388,234 | -69,964 | 0.01% | 109,990,380 |
| 2020-07-03 | 2020-06-30 | 9.681 | 12,458,198 | +78,881 | 0.01% | 120,608,438 |
| 2020-07-02 | 2020-06-29 | 9.619 | 12,379,317 | +683,397 | 0.01% | 119,080,227 |
| 2020-06-30 | 2020-06-26 | 9.527 | 11,695,920 | +6,476 | 0.01% | 111,422,905 |
| 2020-06-29 | 2020-06-24 | 9.604 | 11,689,444 | +1,296 | 0.01% | 112,263,651 |
| 2020-06-26 | 2020-06-23 | 9.666 | 11,688,148 | +5,829 | 0.01% | 112,973,077 |
| 2020-06-24 | 2020-06-22 | 9.573 | 11,682,319 | +16,839 | 0.01% | 111,834,467 |
| 2020-06-23 | 2020-06-19 | 9.666 | 11,665,480 | -12,306 | 0.01% | 112,753,977 |
| 2020-06-18 | 2020-06-16 | 9.604 | 11,677,786 | -648 | 0.01% | 112,151,689 |
| 2020-06-17 | 2020-06-15 | 9.480 | 11,678,434 | +19,430 | 0.01% | 110,715,367 |
| 2020-06-16 | 2020-06-12 | 9.573 | 11,659,004 | -29,144 | 0.01% | 111,611,273 |
| 2020-06-15 | 2020-06-11 | 9.696 | 11,688,148 | -110,750 | 0.01% | 113,334,013 |
| 2020-06-12 | 2020-06-10 | 9.866 | 11,798,898 | -6,476 | 0.01% | 116,411,860 |
| 2020-06-11 | 2020-06-09 | 9.789 | 11,805,374 | -112,693 | 0.01% | 115,564,363 |
| 2020-06-10 | 2020-06-08 | 9.712 | 11,918,067 | +115,931 | 0.01% | 115,747,439 |
| 2020-06-09 | 2020-06-05 | 9.866 | 11,802,136 | +43,134 | 0.01% | 116,443,807 |
| 2020-06-08 | 2020-06-04 | 9.789 | 11,759,002 | -13,601 | 0.01% | 115,110,422 |
| 2020-06-05 | 2020-06-03 | 9.820 | 11,772,603 | -5,829 | 0.01% | 115,607,108 |
| 2020-06-04 | 2020-06-02 | 9.743 | 11,778,432 | +648 | 0.01% | 114,755,038 |
| 2020-06-03 | 2020-06-01 | 9.712 | 11,777,784 | -22,020 | 0.01% | 114,385,020 |
| 2020-06-02 | 2020-05-29 | 9.403 | 11,799,804 | +7,124 | 0.01% | 110,955,033 |
| 2020-06-01 | 2020-05-28 | 9.542 | 11,792,680 | -29,145 | 0.01% | 112,526,785 |
| 2020-05-29 | 2020-05-27 | 9.403 | 11,821,825 | -3,238 | 0.01% | 111,162,100 |
| 2020-05-28 | 2020-05-26 | 9.434 | 11,825,063 | -12,953 | 0.01% | 111,557,711 |
| 2020-05-27 | 2020-05-25 | 9.403 | 11,838,016 | -298,570 | 0.01% | 111,314,346 |
| 2020-05-26 | 2020-05-22 | 9.295 | 12,136,586 | +34,326 | 0.01% | 112,810,092 |
| 2020-05-25 | 2020-05-21 | 9.681 | 12,102,260 | -4,534 | 0.01% | 117,162,584 |
| 2020-05-22 | 2020-05-20 | 9.681 | 12,106,794 | +648 | 0.01% | 117,206,478 |
| 2020-05-21 | 2020-05-19 | 9.619 | 12,106,146 | -6,477 | 0.01% | 116,452,516 |
| 2020-05-20 | 2020-05-18 | 9.480 | 12,112,623 | -12,953 | 0.01% | 114,831,621 |
| 2020-05-19 | 2020-05-15 | 9.419 | 12,125,576 | -7,772 | 0.01% | 114,205,531 |
| 2020-05-18 | 2020-05-14 | 9.403 | 12,133,348 | +10,363 | 0.01% | 114,091,389 |
| 2020-05-15 | 2020-05-13 | 9.496 | 12,122,985 | -9,067 | 0.01% | 115,117,038 |
| 2020-05-14 | 2020-05-12 | 9.511 | 12,132,052 | -648 | 0.01% | 115,390,458 |
| 2020-05-13 | 2020-05-11 | 9.604 | 12,132,700 | -20,725 | 0.01% | 116,520,615 |
| 2020-05-11 | 2020-05-07 | 9.388 | 12,153,425 | +7,772 | 0.01% | 114,092,524 |
| 2020-05-08 | 2020-05-06 | 9.465 | 12,145,653 | -4,534 | 0.01% | 114,957,224 |
| 2020-05-07 | 2020-05-05 | 9.403 | 12,150,187 | +17,487 | 0.01% | 114,249,729 |
| 2020-05-06 | 2020-05-04 | 9.357 | 12,132,700 | +25,258 | 0.01% | 113,523,300 |
| 2020-05-05 | 2020-04-29 | 9.758 | 12,107,442 | -45,336 | 0.01% | 118,147,462 |
| 2020-05-04 | 2020-04-28 | 9.650 | 12,152,778 | -14,896 | 0.01% | 117,276,367 |
| 2020-04-29 | 2020-04-27 | 9.527 | 12,167,674 | -19,429 | 0.01% | 115,917,139 |
| 2020-04-28 | 2020-04-24 | 9.280 | 12,187,103 | +647 | 0.01% | 113,091,477 |
| 2020-04-27 | 2020-04-23 | 9.295 | 12,186,456 | -5,829 | 0.01% | 113,273,635 |
| 2020-04-24 | 2020-04-22 | 9.280 | 12,192,285 | +6,477 | 0.01% | 113,139,564 |
| 2020-04-23 | 2020-04-21 | 9.264 | 12,185,808 | +24,611 | 0.01% | 112,891,308 |
| 2020-04-22 | 2020-04-20 | 9.403 | 12,161,197 | +5,829 | 0.01% | 114,353,257 |
| 2020-04-21 | 2020-04-17 | 9.449 | 12,155,368 | +7,124 | 0.01% | 114,861,493 |
| 2020-04-20 | 2020-04-16 | 9.419 | 12,148,244 | +34,974 | 0.01% | 114,419,031 |
| 2020-04-17 | 2020-04-15 | 9.588 | 12,113,270 | +8,976 | 0.01% | 116,146,980 |
| 2020-04-16 | 2020-04-14 | 9.681 | 12,104,294 | +20,725 | 0.01% | 117,182,276 |
| 2020-04-15 | 2020-04-09 | 9.681 | 12,083,569 | +8,510 | 0.01% | 116,981,636 |
| 2020-04-09 | 2020-04-07 | 9.727 | 12,075,059 | -647 | 0.01% | 117,458,577 |
| 2020-04-08 | 2020-04-06 | 9.604 | 12,075,706 | -190,487 | 0.01% | 115,973,253 |
| 2020-04-07 | 2020-04-03 | 9.465 | 12,266,193 | +3,239 | 0.01% | 116,098,121 |
| 2020-04-03 | 2020-04-01 | 9.588 | 12,262,954 | -648 | 0.01% | 117,582,211 |
| 2020-04-02 | 2020-03-31 | 9.789 | 12,263,602 | +11,658 | 0.01% | 120,050,018 |
| 2020-03-31 | 2020-03-27 | 9.712 | 12,251,944 | -299,218 | 0.01% | 118,990,029 |
| 2020-03-30 | 2020-03-26 | 9.666 | 12,551,162 | -12,953 | 0.01% | 121,314,634 |
| 2020-03-27 | 2020-03-25 | 9.774 | 12,564,115 | -1,295 | 0.01% | 122,797,786 |
| 2020-03-26 | 2020-03-24 | 9.681 | 12,565,410 | -12,953 | 0.01% | 121,646,363 |
| 2020-03-24 | 2020-03-20 | 9.434 | 12,578,363 | -652,191 | 0.01% | 118,664,348 |
| 2020-03-23 | 2020-03-19 | 9.202 | 13,230,554 | -85,491 | 0.01% | 121,752,871 |
| 2020-03-20 | 2020-03-18 | 9.264 | 13,316,045 | -12,953 | 0.01% | 123,362,007 |
| 2020-03-19 | 2020-03-17 | 9.573 | 13,328,998 | -715,661 | 0.01% | 127,598,073 |
| 2020-03-18 | 2020-03-16 | 9.558 | 14,044,659 | -348,077 | 0.01% | 134,232,219 |
| 2020-03-17 | 2020-03-13 | 9.789 | 14,392,736 | +31,088 | 0.01% | 140,892,391 |
| 2020-03-16 | 2020-03-12 | 9.774 | 14,361,648 | +3,886 | 0.01% | 140,366,319 |
| 2020-03-13 | 2020-03-11 | 9.959 | 14,357,762 | -12,953 | 0.01% | 142,988,591 |
| 2020-03-12 | 2020-03-10 | 9.897 | 14,370,715 | +33,030 | 0.01% | 142,230,039 |
| 2020-03-10 | 2020-03-06 | 9.805 | 14,337,685 | -3,742,162 | 0.01% | 140,574,867 |
| 2020-03-09 | 2020-03-05 | 10.082 | 18,079,847 | +1,943 | 0.01% | 182,290,004 |
| 2020-03-05 | 2020-03-03 | 9.959 | 18,077,904 | -4,534 | 0.01% | 180,037,392 |
| 2020-03-04 | 2020-03-02 | 9.944 | 18,082,438 | -647 | 0.01% | 179,803,348 |
| 2020-03-03 | 2020-02-28 | 9.727 | 18,083,085 | -17,487 | 0.01% | 175,900,873 |
| 2020-03-02 | 2020-02-27 | 9.944 | 18,100,572 | -3,238 | 0.01% | 179,983,664 |
| 2020-02-28 | 2020-02-26 | 9.758 | 18,103,810 | +1,295 | 0.01% | 176,661,529 |
| 2020-02-27 | 2020-02-25 | 9.820 | 18,102,515 | -1,943 | 0.01% | 177,766,923 |
| 2020-02-26 | 2020-02-24 | 9.789 | 18,104,458 | +38,212 | 0.01% | 177,226,927 |
| 2020-02-25 | 2020-02-21 | 9.974 | 18,066,246 | +1,943 | 0.01% | 180,200,238 |
| 2020-02-24 | 2020-02-20 | 10.113 | 18,064,303 | +6,476 | 0.01% | 182,691,117 |
| 2020-02-21 | 2020-02-19 | 10.113 | 18,057,827 | -1,295 | 0.01% | 182,625,623 |
| 2020-02-20 | 2020-02-18 | 9.990 | 18,059,122 | +3,238 | 0.01% | 180,408,018 |
| 2020-02-19 | 2020-02-17 | 10.098 | 18,055,884 | -647 | 0.01% | 182,327,185 |
| 2020-02-17 | 2020-02-13 | 9.944 | 18,056,531 | -3,206 | 0.01% | 179,545,741 |
| 2020-02-14 | 2020-02-12 | 10.036 | 18,059,737 | -149,609 | 0.01% | 181,250,703 |
| 2020-02-13 | 2020-02-11 | 9.928 | 18,209,346 | -21,373 | 0.01% | 180,784,105 |
| 2020-02-12 | 2020-02-10 | 9.696 | 18,230,719 | -14,248 | 0.01% | 176,773,990 |
| 2020-02-11 | 2020-02-07 | 9.758 | 18,244,967 | -1,295 | 0.01% | 178,038,974 |
| 2020-02-10 | 2020-02-06 | 9.743 | 18,246,262 | -87,434 | 0.01% | 177,769,884 |
| 2020-02-07 | 2020-02-05 | 9.496 | 18,333,696 | +191,059 | 0.01% | 174,092,501 |
| 2020-02-06 | 2020-02-04 | 9.388 | 18,142,637 | +20,271 | 0.01% | 170,317,359 |
| 2020-02-05 | 2020-02-03 | 9.280 | 18,122,366 | +8,420 | 0.01% | 168,168,361 |
| 2020-02-04 | 2020-01-31 | 9.187 | 18,113,946 | +31,087 | 0.01% | 166,412,121 |
| 2020-02-03 | 2020-01-30 | 9.264 | 18,082,859 | +13,601 | 0.01% | 167,522,548 |
| 2020-01-31 | 2020-01-29 | 9.558 | 18,069,258 | +33,678 | 0.01% | 172,697,436 |
| 2020-01-30 | 2020-01-24 | 9.928 | 18,035,580 | -1,943 | 0.01% | 179,058,940 |
| 2020-01-29 | 2020-01-22 | 10.052 | 18,037,523 | -10,362 | 0.01% | 181,306,264 |
| 2020-01-23 | 2020-01-21 | 9.944 | 18,047,885 | -28,497 | 0.01% | 179,459,769 |
| 2020-01-22 | 2020-01-20 | 10.268 | 18,076,382 | +16,839 | 0.01% | 185,604,319 |
| 2020-01-21 | 2020-01-17 | 10.453 | 18,059,543 | -12,305 | 0.01% | 188,777,551 |
| 2020-01-20 | 2020-01-16 | 10.330 | 18,071,848 | -7,772 | 0.01% | 186,673,902 |
| 2020-01-17 | 2020-01-15 | 10.391 | 18,079,620 | -128,884 | 0.01% | 187,870,800 |
| 2020-01-16 | 2020-01-14 | 10.422 | 18,208,504 | -6,477 | 0.01% | 189,772,361 |
| 2020-01-15 | 2020-01-13 | 10.499 | 18,214,981 | -33,030 | 0.01% | 191,246,087 |
| 2020-01-14 | 2020-01-10 | 10.376 | 18,248,011 | -3,238 | 0.01% | 189,338,848 |
| 2020-01-13 | 2020-01-09 | 10.299 | 18,251,249 | +647 | 0.01% | 187,963,424 |
| 2020-01-10 | 2020-01-08 | 10.129 | 18,250,602 | +38,212 | 0.01% | 184,857,024 |
| 2020-01-09 | 2020-01-07 | 10.206 | 18,212,390 | +19,430 | 0.01% | 185,876,003 |
| 2020-01-08 | 2020-01-06 | 10.268 | 18,192,960 | +29,792 | 0.01% | 186,801,316 |
| 2020-01-07 | 2020-01-03 | 10.376 | 18,163,168 | -3,886 | 0.01% | 188,458,528 |
| 2020-01-06 | 2020-01-02 | 10.499 | 18,167,054 | -5,181 | 0.01% | 190,742,883 |
| 2020-01-03 | 2019-12-31 | 10.391 | 18,172,235 | +7,124 | 0.01% | 188,833,191 |
| 2020-01-02 | 2019-12-27 | 10.438 | 18,165,111 | -391,185 | 0.01% | 189,600,586 |
| 2019-12-30 | 2019-12-24 | 10.237 | 18,556,296 | -40,155 | 0.01% | 189,958,942 |
| 2019-12-27 | 2019-12-20 | 10.221 | 18,596,451 | -1,295,961 | 0.01% | 190,082,871 |
| 2019-12-23 | 2019-12-19 | 10.252 | 19,892,412 | -12,306 | 0.01% | 203,943,772 |
| 2019-12-19 | 2019-12-17 | 10.175 | 19,904,718 | -29,144 | 0.01% | 202,533,266 |
| 2019-12-18 | 2019-12-16 | 9.974 | 19,933,862 | -29,793 | 0.01% | 198,828,615 |
| 2019-12-17 | 2019-12-13 | 10.052 | 19,963,655 | -647 | 0.01% | 200,667,004 |
| 2019-12-16 | 2019-12-12 | 9.882 | 19,964,302 | +380,822 | 0.01% | 197,282,711 |
| 2019-12-13 | 2019-12-11 | 9.835 | 19,583,480 | -388,594 | 0.01% | 192,612,392 |
| 2019-12-12 | 2019-12-10 | 9.743 | 19,972,074 | +648 | 0.01% | 194,584,144 |
| 2019-12-10 | 2019-12-06 | 9.712 | 19,971,426 | +25,906 | 0.01% | 193,961,102 |
| 2019-12-09 | 2019-12-05 | 9.573 | 19,945,520 | +8,419 | 0.01% | 190,937,827 |
| 2019-12-05 | 2019-12-03 | 9.573 | 19,937,101 | +1,943 | 0.01% | 190,857,232 |
| 2019-12-04 | 2019-12-02 | 9.619 | 19,935,158 | +23,316 | 0.01% | 191,762,045 |
| 2019-12-03 | 2019-11-29 | 9.619 | 19,911,842 | -344,554 | 0.01% | 191,537,761 |
| 2019-12-02 | 2019-11-28 | 9.882 | 20,256,396 | +359,450 | 0.01% | 200,169,118 |
| 2019-11-29 | 2019-11-27 | 9.913 | 19,896,946 | -128,236 | 0.01% | 197,231,543 |
| 2019-11-28 | 2019-11-26 | 9.882 | 20,025,182 | -13,601 | 0.01% | 197,884,313 |
| 2019-11-27 | 2019-11-25 | 9.882 | 20,038,783 | -122,407 | 0.01% | 198,018,715 |
| 2019-11-26 | 2019-11-22 | 9.774 | 20,161,190 | -2,591 | 0.01% | 197,049,254 |
| 2019-11-25 | 2019-11-21 | 9.681 | 20,163,781 | +28,497 | 0.01% | 195,206,572 |
| 2019-11-22 | 2019-11-20 | 9.882 | 20,135,284 | -647 | 0.01% | 198,972,317 |
| 2019-11-21 | 2019-11-19 | 9.913 | 20,135,931 | +11,657 | 0.01% | 199,600,518 |
| 2019-11-20 | 2019-11-18 | 9.743 | 20,124,274 | -5,181 | 0.01% | 196,067,000 |
| 2019-11-19 | 2019-11-15 | 9.588 | 20,129,455 | -39,321 | 0.01% | 193,009,435 |
| 2019-11-18 | 2019-11-14 | 9.542 | 20,168,776 | -10,363 | 0.01% | 192,452,227 |
| 2019-11-15 | 2019-11-13 | 9.588 | 20,179,139 | +240,929 | 0.01% | 193,485,826 |
| 2019-11-14 | 2019-11-12 | 9.743 | 19,938,210 | -19,430 | 0.01% | 194,254,214 |
| 2019-11-13 | 2019-11-11 | 9.681 | 19,957,640 | -9,715 | 0.01% | 193,210,911 |
| 2019-11-12 | 2019-11-08 | 9.990 | 19,967,355 | +7,772 | 0.01% | 199,470,990 |
| 2019-11-11 | 2019-11-07 | 10.129 | 19,959,583 | -5,181 | 0.01% | 202,166,981 |
| 2019-11-08 | 2019-11-06 | 9.959 | 19,964,764 | -33,678 | 0.01% | 198,828,583 |
| 2019-11-07 | 2019-11-05 | 10.036 | 19,998,442 | -71,242 | 0.01% | 200,707,889 |
| 2019-11-06 | 2019-11-04 | 10.005 | 20,069,684 | -648 | 0.01% | 200,803,123 |
| 2019-11-04 | 2019-10-31 | 9.743 | 20,070,332 | -23,316 | 0.01% | 195,541,453 |
| 2019-10-31 | 2019-10-29 | 9.743 | 20,093,648 | -6,476 | 0.01% | 195,768,617 |
| 2019-10-30 | 2019-10-28 | 9.743 | 20,100,124 | +1,943 | 0.01% | 195,831,711 |
| 2019-10-29 | 2019-10-25 | 9.712 | 20,098,181 | -1,943 | 0.01% | 195,192,138 |
| 2019-10-28 | 2019-10-24 | 9.805 | 20,100,124 | +3,886 | 0.01% | 197,073,117 |
| 2019-10-25 | 2019-10-23 | 9.712 | 20,096,238 | -5,829 | 0.01% | 195,173,268 |
| 2019-10-24 | 2019-10-22 | 9.727 | 20,102,067 | -20,078 | 0.01% | 195,540,260 |
| 2019-10-23 | 2019-10-21 | 9.681 | 20,122,145 | -647 | 0.01% | 194,803,492 |
| 2019-10-22 | 2019-10-18 | 9.666 | 20,122,792 | -230,566 | 0.01% | 194,499,054 |
| 2019-10-18 | 2019-10-16 | 9.696 | 20,353,358 | +1,295 | 0.01% | 197,356,138 |
| 2019-10-16 | 2019-10-14 | 9.604 | 20,352,063 | -22,020 | 0.01% | 195,458,133 |
| 2019-10-14 | 2019-10-10 | 9.264 | 20,374,083 | -10,363 | 0.01% | 188,748,820 |
| 2019-10-11 | 2019-10-09 | 9.202 | 20,384,446 | -427,453 | 0.01% | 187,585,859 |
| 2019-10-10 | 2019-10-08 | 9.187 | 20,811,899 | -4,534 | 0.01% | 191,198,111 |
| 2019-10-09 | 2019-10-04 | 9.141 | 20,816,433 | +214,374 | 0.01% | 190,275,531 |
| 2019-10-04 | 2019-10-02 | 9.233 | 20,602,059 | +648 | 0.01% | 190,224,624 |
| 2019-10-02 | 2019-09-27 | 9.141 | 20,601,411 | +1,295 | 0.01% | 188,310,092 |
| 2019-09-30 | 2019-09-26 | 9.202 | 20,600,116 | -103,625 | 0.01% | 189,570,540 |
| 2019-09-26 | 2019-09-24 | 9.172 | 20,703,741 | -8,419 | 0.01% | 189,884,797 |
| 2019-09-25 | 2019-09-23 | 9.202 | 20,712,160 | +1,943 | 0.01% | 190,601,614 |
| 2019-09-20 | 2019-09-18 | 9.264 | 20,710,217 | +4,533 | 0.01% | 191,862,820 |
| 2019-09-19 | 2019-09-17 | 9.295 | 20,705,684 | +84,196 | 0.01% | 192,460,228 |
| 2019-09-18 | 2019-09-16 | 9.449 | 20,621,488 | +11,010 | 0.01% | 194,861,636 |
| 2019-09-17 | 2019-09-13 | 9.635 | 20,610,478 | -259,063 | 0.01% | 198,576,374 |
| 2019-09-16 | 2019-09-12 | 9.527 | 20,869,541 | +3,238 | 0.01% | 198,816,756 |
| 2019-09-13 | 2019-09-11 | 9.573 | 20,866,303 | -1,943 | 0.01% | 199,752,453 |
| 2019-09-12 | 2019-09-10 | 9.310 | 20,868,246 | +648 | 0.01% | 194,293,460 |
| 2019-09-11 | 2019-09-09 | 9.310 | 20,867,598 | +1,295 | 0.01% | 194,287,427 |
| 2019-09-10 | 2019-09-06 | 9.310 | 20,866,303 | +3,239 | 0.01% | 194,275,370 |
| 2019-09-09 | 2019-09-05 | 9.249 | 20,863,064 | -7,772 | 0.01% | 192,956,688 |
| 2019-09-06 | 2019-09-04 | 9.094 | 20,870,836 | +6,476 | 0.01% | 189,806,055 |
| 2019-09-05 | 2019-09-03 | 8.863 | 20,864,360 | +648 | 0.01% | 184,914,890 |
| 2019-09-04 | 2019-09-02 | 8.971 | 20,863,712 | +648 | 0.01% | 187,164,136 |
| 2019-09-03 | 2019-08-30 | 8.986 | 20,863,064 | +9,715 | 0.01% | 187,480,454 |
| 2019-09-02 | 2019-08-29 | 8.909 | 20,853,349 | +9,714 | 0.01% | 185,783,246 |
| 2019-08-30 | 2019-08-28 | 8.955 | 20,843,635 | +1,943 | 0.01% | 186,662,198 |
| 2019-08-29 | 2019-08-27 | 8.924 | 20,841,692 | +1,296 | 0.01% | 186,001,195 |
| 2019-08-28 | 2019-08-26 | 8.878 | 20,840,396 | -17,487 | 0.01% | 185,024,285 |
| 2019-08-27 | 2019-08-23 | 8.940 | 20,857,883 | +12,305 | 0.01% | 186,467,743 |
| 2019-08-23 | 2019-08-21 | 8.909 | 20,845,578 | +89,377 | 0.01% | 185,714,014 |
| 2019-08-22 | 2019-08-20 | 8.847 | 20,756,201 | +648 | 0.01% | 183,635,826 |
| 2019-08-21 | 2019-08-19 | 8.909 | 20,755,553 | +10,246 | 0.01% | 184,911,978 |
| 2019-08-20 | 2019-08-16 | 8.847 | 20,745,307 | +36,268 | 0.01% | 183,539,444 |
| 2019-08-19 | 2019-08-15 | 8.816 | 20,709,039 | -33,678 | 0.01% | 182,579,064 |
| 2019-08-16 | 2019-08-14 | 8.708 | 20,742,717 | +9,068 | 0.01% | 180,634,071 |
| 2019-08-15 | 2019-08-13 | 8.708 | 20,733,649 | +31,087 | 0.01% | 180,555,104 |
| 2019-08-14 | 2019-08-12 | 8.847 | 20,702,562 | +19,430 | 0.01% | 183,161,267 |
| 2019-08-13 | 2019-08-09 | 8.801 | 20,683,132 | +101,496 | 0.01% | 182,031,305 |
| 2019-08-12 | 2019-08-08 | 8.816 | 20,581,636 | +648 | 0.01% | 181,455,829 |
| 2019-08-09 | 2019-08-07 | 8.816 | 20,580,988 | +9,067 | 0.01% | 181,450,116 |
| 2019-08-08 | 2019-08-06 | 8.816 | 20,571,921 | +83,548 | 0.01% | 181,370,178 |
| 2019-08-07 | 2019-08-05 | 8.924 | 20,488,373 | -522,474 | 0.01% | 182,848,008 |
| 2019-08-06 | 2019-08-02 | 9.156 | 21,010,847 | +82,900 | 0.01% | 192,377,013 |
| 2019-08-05 | 2019-08-01 | 9.326 | 20,927,947 | +55,051 | 0.01% | 195,172,438 |
| 2019-08-02 | 2019-07-31 | 9.372 | 20,872,896 | +48,575 | 0.01% | 195,625,887 |
| 2019-08-01 | 2019-07-30 | 9.496 | 20,824,321 | +7,771 | 0.01% | 197,742,895 |
| 2019-07-31 | 2019-07-29 | 9.465 | 20,816,550 | +28,497 | 0.01% | 197,026,277 |
| 2019-07-30 | 2019-07-26 | 9.573 | 20,788,053 | +4,534 | 0.01% | 199,003,368 |
| 2019-07-29 | 2019-07-25 | 9.558 | 20,783,519 | +1,943 | 0.01% | 198,639,061 |
| 2019-07-26 | 2019-07-24 | 9.527 | 20,781,576 | +68,004 | 0.01% | 197,978,745 |
| 2019-07-25 | 2019-07-23 | 9.542 | 20,713,572 | +5,829 | 0.01% | 197,650,718 |
| 2019-07-24 | 2019-07-22 | 9.511 | 20,707,743 | +11,010 | 0.01% | 196,955,631 |
| 2019-07-23 | 2019-07-19 | 9.650 | 20,696,733 | +7,772 | 0.01% | 199,726,981 |
| 2019-07-19 | 2019-07-17 | 9.604 | 20,688,961 | -12,306 | 0.01% | 198,693,650 |
| 2019-07-18 | 2019-07-16 | 9.650 | 20,701,267 | +648 | 0.01% | 199,770,735 |
| 2019-07-17 | 2019-07-15 | 9.681 | 20,700,619 | +18,134 | 0.01% | 200,403,728 |
| 2019-07-15 | 2019-07-11 | 9.588 | 20,682,485 | -11,010 | 0.01% | 198,312,113 |
| 2019-07-12 | 2019-07-10 | 9.480 | 20,693,495 | +20,078 | 0.01% | 196,181,089 |
| 2019-07-11 | 2019-07-09 | 9.480 | 20,673,417 | +14,248 | 0.01% | 195,990,743 |
| 2019-07-10 | 2019-07-08 | 9.558 | 20,659,169 | +7,124 | 0.01% | 197,450,583 |
| 2019-07-09 | 2019-07-05 | 9.681 | 20,652,045 | +42,098 | 0.01% | 199,933,480 |
| 2019-07-08 | 2019-07-04 | 9.727 | 20,609,947 | +1,943 | 0.01% | 200,480,597 |
| 2019-07-05 | 2019-07-03 | 9.743 | 20,608,004 | +20,725 | 0.01% | 200,779,890 |
| 2019-07-04 | 2019-07-02 | 9.866 | 20,587,279 | -10,363 | 0.01% | 203,120,956 |
| 2019-07-03 | 2019-06-28 | 10.960 | 20,597,642 | +23,316 | 0.01% | 225,741,917 |
| 2019-07-02 | 2019-06-27 | 10.878 | 20,574,326 | +1,072,999 | 0.01% | 223,811,150 |
| 2019-06-28 | 2019-06-26 | 10.699 | 19,501,327 | +5,527 | 0.01% | 208,645,573 |
| 2019-06-27 | 2019-06-25 | 10.601 | 19,495,800 | +7,983 | 0.01% | 206,681,540 |
| 2019-06-26 | 2019-06-24 | 10.732 | 19,487,817 | +42,985 | 0.01% | 209,135,735 |
| 2019-06-25 | 2019-06-21 | 10.699 | 19,444,832 | -92,111 | 0.01% | 208,041,130 |
| 2019-06-24 | 2019-06-20 | 10.748 | 19,536,943 | +15,352 | 0.01% | 209,981,089 |
| 2019-06-21 | 2019-06-19 | 10.650 | 19,521,591 | -84,743 | 0.01% | 207,908,669 |
| 2019-06-20 | 2019-06-18 | 10.455 | 19,606,334 | -12,281 | 0.01% | 204,979,800 |
| 2019-06-19 | 2019-06-17 | 10.341 | 19,618,615 | +25,177 | 0.01% | 202,871,813 |
| 2019-06-18 | 2019-06-14 | 10.308 | 19,593,438 | +6,755 | 0.01% | 201,973,316 |
| 2019-06-17 | 2019-06-13 | 10.292 | 19,586,683 | -19,651 | 0.01% | 201,584,721 |
| 2019-06-14 | 2019-06-12 | 10.276 | 19,606,334 | +79,830 | 0.01% | 201,467,685 |
| 2019-06-13 | 2019-06-11 | 10.406 | 19,526,504 | -42,371 | 0.01% | 203,191,245 |
| 2019-06-12 | 2019-06-10 | 10.276 | 19,568,875 | +5,527 | 0.01% | 201,082,769 |
| 2019-06-11 | 2019-06-06 | 10.064 | 19,563,348 | +19,036 | 0.01% | 196,884,395 |
| 2019-06-10 | 2019-06-05 | 10.015 | 19,544,312 | +26,405 | 0.01% | 195,737,998 |
| 2019-06-06 | 2019-06-04 | 9.999 | 19,517,907 | +12,281 | 0.01% | 195,155,706 |
| 2019-06-05 | 2019-06-03 | 10.064 | 19,505,626 | +36,845 | 0.01% | 196,303,484 |
| 2019-06-04 | 2019-05-31 | 10.097 | 19,468,781 | +33,160 | 0.01% | 196,566,764 |
| 2019-06-03 | 2019-05-30 | 10.097 | 19,435,621 | +7,983 | 0.01% | 196,231,964 |
| 2019-05-31 | 2019-05-29 | 10.015 | 19,427,638 | +5,526 | 0.01% | 194,569,498 |
| 2019-05-30 | 2019-05-28 | 10.080 | 19,422,112 | +21,493 | 0.01% | 195,779,287 |
| 2019-05-29 | 2019-05-27 | 10.113 | 19,400,619 | +74,917 | 0.01% | 196,194,499 |
| 2019-05-28 | 2019-05-24 | 10.178 | 19,325,702 | -23,949 | 0.01% | 196,695,731 |
| 2019-05-27 | 2019-05-23 | 10.145 | 19,349,651 | +45,442 | 0.01% | 196,309,276 |
| 2019-05-24 | 2019-05-22 | 10.243 | 19,304,209 | -288,001 | 0.01% | 197,734,430 |
| 2019-05-23 | 2019-05-21 | 10.276 | 19,592,210 | -3,070 | 0.01% | 201,322,551 |
| 2019-05-22 | 2019-05-20 | 10.243 | 19,595,280 | -11,668 | 0.01% | 200,715,891 |
| 2019-05-21 | 2019-05-17 | 10.243 | 19,606,948 | +122,201 | 0.01% | 200,835,408 |
| 2019-05-20 | 2019-05-16 | 10.308 | 19,484,747 | -11,667 | 0.01% | 200,852,906 |
| 2019-05-17 | 2019-05-15 | 10.259 | 19,496,414 | +82,900 | 0.01% | 200,020,693 |
| 2019-05-16 | 2019-05-14 | 10.308 | 19,413,514 | -4,299 | 0.01% | 200,118,622 |
| 2019-05-15 | 2019-05-10 | 10.536 | 19,417,813 | +18,422 | 0.01% | 204,589,921 |
| 2019-05-14 | 2019-05-09 | 10.487 | 19,399,391 | -21,492 | 0.01% | 203,448,084 |
| 2019-05-10 | 2019-05-08 | 10.829 | 19,420,883 | +31,317 | 0.01% | 210,315,004 |
| 2019-05-09 | 2019-05-07 | 11.041 | 19,389,566 | +3,071 | 0.01% | 214,080,653 |
| 2019-05-08 | 2019-05-06 | 11.106 | 19,386,495 | +40,529 | 0.01% | 215,309,559 |
| 2019-05-07 | 2019-05-03 | 11.383 | 19,345,966 | +6,754 | 0.01% | 220,215,171 |
| 2019-05-06 | 2019-05-02 | 11.334 | 19,339,212 | +61,408 | 0.01% | 219,193,491 |
| 2019-05-03 | 2019-04-30 | 11.285 | 19,277,804 | +64,477 | 0.01% | 217,555,684 |
| 2019-05-02 | 2019-04-29 | 11.383 | 19,213,327 | +8,597 | 0.01% | 218,705,341 |
| 2019-04-30 | 2019-04-26 | 11.253 | 19,204,730 | -21,492 | 0.01% | 216,105,536 |
| 2019-04-29 | 2019-04-25 | 11.253 | 19,226,222 | +8,597 | 0.01% | 216,347,380 |
| 2019-04-26 | 2019-04-24 | 11.334 | 19,217,625 | +25,177 | 0.01% | 217,815,406 |
| 2019-04-25 | 2019-04-23 | 11.416 | 19,192,448 | +15,352 | 0.01% | 219,092,762 |
| 2019-04-24 | 2019-04-18 | 11.497 | 19,177,096 | +9,825 | 0.01% | 220,478,976 |
| 2019-04-23 | 2019-04-17 | 11.660 | 19,167,271 | +100,708 | 0.01% | 223,487,350 |
| 2019-04-18 | 2019-04-16 | 11.692 | 19,066,563 | +650,304 | 0.01% | 222,934,097 |
| 2019-04-17 | 2019-04-15 | 11.253 | 18,416,259 | -126,499 | 0.01% | 207,233,089 |
| 2019-04-16 | 2019-04-12 | 11.285 | 18,542,758 | -272,649 | 0.01% | 209,260,474 |
| 2019-04-15 | 2019-04-11 | 11.188 | 18,815,407 | +30,090 | 0.01% | 210,498,979 |
| 2019-04-12 | 2019-04-10 | 11.269 | 18,785,317 | +614 | 0.01% | 211,691,910 |
| 2019-04-11 | 2019-04-09 | 11.383 | 18,784,703 | +652,760 | 0.01% | 213,826,313 |
| 2019-04-10 | 2019-04-08 | 11.416 | 18,131,943 | +341,425 | 0.01% | 206,986,491 |
| 2019-04-09 | 2019-04-04 | 11.334 | 17,790,518 | -572,931 | 0.01% | 201,640,364 |
| 2019-04-08 | 2019-04-03 | 11.269 | 18,363,449 | +750,398 | 0.01% | 206,937,876 |
| 2019-04-04 | 2019-04-02 | 11.204 | 17,613,051 | +160,273 | 0.01% | 197,334,341 |
| 2019-04-03 | 2019-04-01 | 11.236 | 17,452,778 | +152,905 | 0.01% | 196,107,090 |
| 2019-04-02 | 2019-03-29 | 10.960 | 17,299,873 | +37,458 | 0.01% | 189,599,688 |
| 2019-04-01 | 2019-03-28 | 11.106 | 17,262,415 | +7,983 | 0.01% | 191,719,182 |
| 2019-03-29 | 2019-03-27 | 11.171 | 17,254,432 | +44,827 | 0.01% | 192,754,454 |
| 2019-03-28 | 2019-03-26 | 11.074 | 17,209,605 | -614 | 0.01% | 190,572,159 |
| 2019-03-27 | 2019-03-25 | 11.090 | 17,210,219 | +41,143 | 0.01% | 190,859,222 |
| 2019-03-26 | 2019-03-22 | 11.302 | 17,169,076 | -33,160 | 0.01% | 194,037,662 |
| 2019-03-25 | 2019-03-21 | 11.318 | 17,202,236 | +3,685 | 0.01% | 194,692,555 |
| 2019-03-22 | 2019-03-20 | 11.432 | 17,198,551 | +614 | 0.01% | 196,611,361 |
| 2019-03-20 | 2019-03-18 | 11.481 | 17,197,937 | +181,765 | 0.01% | 197,444,532 |
| 2019-03-19 | 2019-03-15 | 11.399 | 17,016,172 | -54,652 | 0.01% | 193,972,224 |
| 2019-03-18 | 2019-03-14 | 11.350 | 17,070,824 | +614 | 0.01% | 193,761,239 |
| 2019-03-13 | 2019-03-11 | 11.318 | 17,070,210 | -491,259 | 0.01% | 193,198,303 |
| 2019-03-12 | 2019-03-08 | 11.220 | 17,561,469 | -1,399,473 | 0.01% | 197,042,406 |
| 2019-03-11 | 2019-03-07 | 11.530 | 18,960,942 | -6,141 | 0.01% | 218,611,401 |
| 2019-03-08 | 2019-03-06 | 11.595 | 18,967,083 | -321,775 | 0.01% | 219,917,696 |
| 2019-03-07 | 2019-03-05 | 11.595 | 19,288,858 | -25,791 | 0.01% | 223,648,582 |
| 2019-03-06 | 2019-03-04 | 11.530 | 19,314,649 | +55,881 | 0.01% | 222,689,488 |
| 2019-03-05 | 2019-03-01 | 11.383 | 19,258,768 | +329,143 | 0.01% | 219,222,596 |
| 2019-03-04 | 2019-02-28 | 11.367 | 18,929,625 | +1,229 | 0.01% | 215,167,698 |
| 2019-03-01 | 2019-02-27 | 11.513 | 18,928,396 | +396,077 | 0.01% | 217,927,916 |
| 2019-02-28 | 2019-02-26 | 11.546 | 18,532,319 | -95,178 | 0.01% | 213,971,357 |
| 2019-02-27 | 2019-02-25 | 11.627 | 18,627,497 | +2,456 | 0.01% | 216,586,984 |
| 2019-02-26 | 2019-02-22 | 11.302 | 18,625,041 | +4,298 | 0.01% | 210,492,365 |
| 2019-02-25 | 2019-02-21 | 11.302 | 18,620,743 | +159,660 | 0.01% | 210,443,791 |
| 2019-02-22 | 2019-02-20 | 11.220 | 18,461,083 | -2,457 | 0.01% | 207,136,215 |
| 2019-02-21 | 2019-02-19 | 11.155 | 18,463,540 | +2,015 | 0.01% | 205,961,090 |
| 2019-02-20 | 2019-02-18 | 11.236 | 18,461,525 | +1,228 | 0.01% | 207,441,815 |
| 2019-02-19 | 2019-02-15 | 11.074 | 18,460,297 | -22,106 | 0.01% | 204,421,813 |
| 2019-02-18 | 2019-02-14 | 11.367 | 18,482,403 | +54,652 | 0.01% | 210,084,251 |
| 2019-02-15 | 2019-02-13 | 11.383 | 18,427,751 | -25,177 | 0.01% | 209,763,128 |
| 2019-02-14 | 2019-02-12 | 11.302 | 18,452,928 | +6,755 | 0.01% | 208,547,216 |
| 2019-02-13 | 2019-02-11 | 11.318 | 18,446,173 | +614 | 0.01% | 208,771,264 |
| 2019-02-12 | 2019-02-08 | 11.253 | 18,445,559 | -619,600 | 0.01% | 207,562,794 |
| 2019-02-11 | 2019-02-04 | 11.318 | 19,065,159 | +35,616 | 0.01% | 215,776,863 |
| 2019-02-08 | 2019-01-31 | 11.416 | 19,029,543 | +655,831 | 0.01% | 217,233,108 |
| 2019-02-01 | 2019-01-30 | 11.302 | 18,373,712 | -36,845 | 0.01% | 207,651,950 |
| 2019-01-31 | 2019-01-29 | 11.269 | 18,410,557 | -15,966 | 0.01% | 207,468,736 |
| 2019-01-30 | 2019-01-28 | 11.204 | 18,426,523 | -4,298 | 0.01% | 206,448,376 |
| 2019-01-29 | 2019-01-25 | 11.106 | 18,430,821 | +6,140 | 0.01% | 204,695,689 |
| 2019-01-28 | 2019-01-24 | 10.911 | 18,424,681 | +1,843 | 0.01% | 201,027,013 |
| 2019-01-25 | 2019-01-23 | 10.862 | 18,422,838 | -29,476 | 0.01% | 200,106,873 |
| 2019-01-24 | 2019-01-22 | 10.829 | 18,452,314 | +30,704 | 0.01% | 199,826,058 |
| 2019-01-23 | 2019-01-21 | 10.894 | 18,421,610 | -21,493 | 0.01% | 200,693,516 |
| 2019-01-22 | 2019-01-18 | 10.797 | 18,443,103 | -19,650 | 0.01% | 199,125,628 |
| 2019-01-21 | 2019-01-17 | 10.683 | 18,462,753 | +4,298 | 0.01% | 197,233,163 |
| 2019-01-18 | 2019-01-16 | 10.699 | 18,458,455 | -12,625 | 0.01% | 197,487,838 |
| 2019-01-17 | 2019-01-15 | 10.748 | 18,471,080 | +36,844 | 0.01% | 198,525,302 |
| 2019-01-16 | 2019-01-14 | 10.569 | 18,434,236 | -173,168 | 0.01% | 194,827,151 |
| 2019-01-15 | 2019-01-11 | 10.715 | 18,607,404 | -61,408 | 0.01% | 199,384,466 |
| 2019-01-14 | 2019-01-10 | 10.699 | 18,668,812 | +36,845 | 0.01% | 199,738,457 |
| 2019-01-11 | 2019-01-09 | 10.699 | 18,631,967 | -9,211 | 0.01% | 199,344,251 |
| 2019-01-10 | 2019-01-08 | 10.455 | 18,641,178 | +59,565 | 0.01% | 194,889,311 |
| 2019-01-09 | 2019-01-07 | 10.455 | 18,581,613 | -15,999 | 0.01% | 194,266,573 |
| 2019-01-08 | 2019-01-04 | 10.438 | 18,597,612 | -8,468 | 0.01% | 194,130,982 |
| 2019-01-04 | 2019-01-02 | 10.211 | 18,606,080 | +14,123 | 0.01% | 189,977,454 |
| 2019-01-03 | 2018-12-31 | 10.520 | 18,591,957 | +29,476 | 0.01% | 195,585,774 |
| 2019-01-02 | 2018-12-27 | 10.308 | 18,562,481 | -59,117 | 0.01% | 191,345,993 |
| 2018-12-28 | 2018-12-24 | 10.341 | 18,621,598 | -260,981 | 0.01% | 192,561,877 |
| 2018-12-27 | 2018-12-20 | 10.324 | 18,882,579 | -4,913 | 0.01% | 194,953,128 |
| 2018-12-21 | 2018-12-19 | 10.406 | 18,887,492 | -15,352 | 0.01% | 196,541,737 |
| 2018-12-20 | 2018-12-18 | 10.406 | 18,902,844 | -8,597 | 0.01% | 196,701,489 |
| 2018-12-19 | 2018-12-17 | 10.504 | 18,911,441 | -28,861 | 0.01% | 198,638,751 |
| 2018-12-18 | 2018-12-14 | 10.487 | 18,940,302 | +28,247 | 0.01% | 198,633,459 |
| 2018-12-17 | 2018-12-13 | 10.683 | 18,912,055 | +52,811 | 0.01% | 202,032,948 |
| 2018-12-13 | 2018-12-11 | 10.406 | 18,859,244 | +185,450 | 0.01% | 196,247,791 |
| 2018-12-12 | 2018-12-10 | 10.406 | 18,673,794 | -27,019 | 0.01% | 194,318,013 |
| 2018-12-11 | 2018-12-07 | 10.569 | 18,700,813 | +19,650 | 0.01% | 197,644,541 |
| 2018-12-10 | 2018-12-06 | 10.618 | 18,681,163 | +14,738 | 0.01% | 198,349,516 |
| 2018-12-07 | 2018-12-05 | 10.927 | 18,666,425 | +1,228 | 0.01% | 203,968,597 |
| 2018-12-06 | 2018-12-04 | 11.074 | 18,665,197 | +3,070 | 0.01% | 206,690,792 |
| 2018-12-05 | 2018-12-03 | 11.106 | 18,662,127 | +23,335 | 0.01% | 207,264,611 |
| 2018-12-04 | 2018-11-30 | 10.862 | 18,638,792 | +5,527 | 0.01% | 202,452,542 |
| 2018-12-03 | 2018-11-29 | 10.813 | 18,633,265 | +7,983 | 0.01% | 201,482,198 |
| 2018-11-30 | 2018-11-28 | 10.894 | 18,625,282 | -301,510 | 0.01% | 202,912,412 |
| 2018-11-29 | 2018-11-27 | 10.764 | 18,926,792 | -307,651 | 0.01% | 203,731,465 |
| 2018-11-28 | 2018-11-26 | 10.748 | 19,234,443 | +561,263 | 0.01% | 206,729,850 |
| 2018-11-26 | 2018-11-22 | 10.552 | 18,673,180 | -36,292 | 0.01% | 197,048,407 |
| 2018-11-23 | 2018-11-21 | 10.585 | 18,709,472 | -12,281 | 0.01% | 198,040,734 |
| 2018-11-22 | 2018-11-20 | 10.552 | 18,721,753 | +6,140 | 0.01% | 197,560,973 |
| 2018-11-21 | 2018-11-19 | 10.683 | 18,715,613 | -152,290 | 0.01% | 199,934,405 |
| 2018-11-20 | 2018-11-16 | 10.634 | 18,867,903 | +3,685 | 0.01% | 200,639,509 |
| 2018-11-15 | 2018-11-13 | 10.487 | 18,864,218 | +614 | 0.01% | 197,835,540 |
| 2018-11-14 | 2018-11-12 | 10.455 | 18,863,604 | +145,535 | 0.01% | 197,214,725 |
| 2018-11-13 | 2018-11-09 | 10.471 | 18,718,069 | +614 | 0.01% | 195,998,007 |
| 2018-11-09 | 2018-11-07 | 10.634 | 18,717,455 | -5,526 | 0.01% | 199,039,659 |
| 2018-11-08 | 2018-11-06 | 10.650 | 18,722,981 | -6,141 | 0.01% | 199,403,320 |
| 2018-11-07 | 2018-11-05 | 10.569 | 18,729,122 | +6,141 | 0.01% | 197,943,732 |
| 2018-11-06 | 2018-11-02 | 10.715 | 18,722,981 | +44,213 | 0.01% | 200,622,912 |
| 2018-11-05 | 2018-11-01 | 10.276 | 18,678,768 | +1,228 | 0.01% | 191,936,348 |
| 2018-11-02 | 2018-10-31 | 10.129 | 18,677,540 | -38,687 | 0.01% | 189,186,307 |
| 2018-11-01 | 2018-10-30 | 10.097 | 18,716,227 | -119,744 | 0.01% | 188,968,594 |
| 2018-10-31 | 2018-10-29 | 10.048 | 18,835,971 | +614 | 0.01% | 189,257,377 |
| 2018-10-30 | 2018-10-26 | 10.048 | 18,835,357 | +3,070 | 0.01% | 189,251,208 |
| 2018-10-29 | 2018-10-25 | 10.097 | 18,832,287 | -66,934 | 0.01% | 190,140,396 |
| 2018-10-26 | 2018-10-24 | 10.129 | 18,899,221 | +42,986 | 0.01% | 191,431,732 |
| 2018-10-25 | 2018-10-23 | 10.097 | 18,856,235 | -41,143 | 0.01% | 190,382,187 |
| 2018-10-24 | 2018-10-22 | 10.341 | 18,897,378 | +11,667 | 0.01% | 195,413,658 |
| 2018-10-23 | 2018-10-19 | 10.097 | 18,885,711 | +184 | 0.01% | 190,679,792 |
| 2018-10-22 | 2018-10-18 | 9.901 | 18,885,527 | +49,740 | 0.01% | 186,987,393 |
| 2018-10-19 | 2018-10-16 | 9.917 | 18,835,787 | +21,493 | 0.01% | 186,801,648 |
| 2018-10-18 | 2018-10-15 | 9.885 | 18,814,294 | +20,264 | 0.01% | 185,975,723 |
| 2018-10-16 | 2018-10-12 | 10.113 | 18,794,030 | -31,932 | 0.01% | 190,060,188 |
| 2018-10-15 | 2018-10-11 | 9.917 | 18,825,962 | +65,706 | 0.01% | 186,704,209 |
| 2018-10-12 | 2018-10-10 | 10.227 | 18,760,256 | -9,211 | 0.01% | 191,857,174 |
| 2018-10-11 | 2018-10-09 | 10.259 | 18,769,467 | -23,335 | 0.01% | 192,562,683 |
| 2018-10-10 | 2018-10-08 | 10.211 | 18,792,802 | -9,825 | 0.01% | 191,883,980 |
| 2018-10-09 | 2018-10-05 | 10.390 | 18,802,627 | +24,563 | 0.01% | 195,352,444 |
| 2018-10-08 | 2018-10-04 | 10.504 | 18,778,064 | +111,147 | 0.01% | 197,237,809 |
| 2018-10-04 | 2018-10-02 | 10.780 | 18,666,917 | +27,634 | 0.01% | 201,238,108 |
| 2018-10-03 | 2018-09-28 | 11.139 | 18,639,283 | +614 | 0.01% | 207,617,971 |
| 2018-10-02 | 2018-09-27 | 11.057 | 18,638,669 | -27,019 | 0.01% | 206,093,507 |
| 2018-09-28 | 2018-09-26 | 11.155 | 18,665,688 | -128,956 | 0.01% | 208,216,055 |
| 2018-09-27 | 2018-09-24 | 11.041 | 18,794,644 | +12,282 | 0.01% | 207,512,106 |
| 2018-09-26 | 2018-09-21 | 11.236 | 18,782,362 | -3,071 | 0.01% | 211,046,880 |
| 2018-09-24 | 2018-09-20 | 10.894 | 18,785,433 | -61,407 | 0.01% | 204,657,171 |
| 2018-09-21 | 2018-09-19 | 10.829 | 18,846,840 | -614,074 | 0.01% | 204,098,507 |
| 2018-09-20 | 2018-09-18 | 10.650 | 19,460,914 | +676,095 | 0.01% | 207,262,447 |
| 2018-09-19 | 2018-09-17 | 10.601 | 18,784,819 | +15,966 | 0.01% | 199,144,191 |
| 2018-09-18 | 2018-09-14 | 10.764 | 18,768,853 | -590,124 | 0.01% | 202,031,381 |
| 2018-09-17 | 2018-09-13 | 10.683 | 19,358,977 | -41,757 | 0.01% | 206,807,309 |
| 2018-09-14 | 2018-09-12 | 10.341 | 19,400,734 | +790,339 | 0.01% | 200,618,753 |
| 2018-09-13 | 2018-09-11 | 10.536 | 18,610,395 | +1,279,185 | 0.01% | 196,082,805 |
| 2018-09-12 | 2018-09-10 | 10.683 | 17,331,210 | -14,123 | 0.01% | 185,145,160 |
| 2018-09-11 | 2018-09-07 | 10.862 | 17,345,333 | +12,895 | 0.01% | 188,403,131 |
| 2018-09-10 | 2018-09-06 | 10.911 | 17,332,438 | +154,747 | 0.01% | 189,109,827 |
| 2018-09-07 | 2018-09-05 | 11.057 | 17,177,691 | +7,369 | 0.01% | 189,939,023 |
| 2018-09-05 | 2018-09-03 | 11.285 | 17,170,322 | +614 | 0.01% | 193,772,130 |
| 2018-09-04 | 2018-08-31 | 11.318 | 17,169,708 | +614 | 0.01% | 194,324,408 |
| 2018-09-03 | 2018-08-30 | 11.399 | 17,169,094 | +2,456 | 0.01% | 195,715,426 |
| 2018-08-31 | 2018-08-29 | 11.546 | 17,166,638 | -19,650 | 0.01% | 198,203,411 |
| 2018-08-30 | 2018-08-28 | 11.578 | 17,186,288 | +2,456 | 0.01% | 198,990,034 |
| 2018-08-29 | 2018-08-27 | 11.578 | 17,183,832 | -300,896 | 0.01% | 198,961,597 |
| 2018-08-28 | 2018-08-24 | 11.253 | 17,484,728 | +315,634 | 0.01% | 196,750,827 |
| 2018-08-27 | 2018-08-23 | 11.285 | 17,169,094 | +1,228 | 0.01% | 193,758,272 |
| 2018-08-24 | 2018-08-22 | 11.302 | 17,167,866 | +114,475 | 0.01% | 194,023,987 |
| 2018-08-23 | 2018-08-21 | 11.220 | 17,053,391 | +69,391 | 0.01% | 191,341,692 |
| 2018-08-22 | 2018-08-20 | 11.139 | 16,984,000 | +89,188 | 0.01% | 189,180,218 |
| 2018-08-21 | 2018-08-17 | 11.057 | 16,894,812 | +12,895 | 0.01% | 186,811,143 |
| 2018-08-20 | 2018-08-16 | 10.992 | 16,881,917 | +179,924 | 0.01% | 185,568,891 |
| 2018-08-17 | 2018-08-15 | 11.057 | 16,701,993 | +49,740 | 0.01% | 184,679,084 |
| 2018-08-16 | 2018-08-14 | 11.253 | 16,652,253 | +15,352 | 0.01% | 187,383,216 |
| 2018-08-15 | 2018-08-13 | 11.285 | 16,636,901 | +4,912 | 0.01% | 187,752,317 |
| 2018-08-14 | 2018-08-10 | 11.432 | 16,631,989 | +15,352 | 0.01% | 190,134,506 |
| 2018-08-13 | 2018-08-09 | 11.546 | 16,616,637 | -17,194 | 0.01% | 191,853,182 |
| 2018-08-10 | 2018-08-08 | 11.448 | 16,633,831 | +41,143 | 0.01% | 190,426,440 |
| 2018-08-09 | 2018-08-07 | 11.497 | 16,592,688 | +31,932 | 0.01% | 190,766,050 |
| 2018-08-08 | 2018-08-06 | 11.367 | 16,560,756 | +76,790 | 0.01% | 188,241,433 |
| 2018-08-07 | 2018-08-03 | 11.318 | 16,483,966 | -14,738 | 0.01% | 186,563,274 |
| 2018-08-06 | 2018-08-02 | 11.285 | 16,498,704 | -1,228 | 0.01% | 186,192,724 |
| 2018-08-03 | 2018-08-01 | 11.513 | 16,499,932 | +427,395 | 0.01% | 189,968,331 |
| 2018-08-02 | 2018-07-31 | 11.578 | 16,072,537 | +72,712 | 0.01% | 186,094,559 |
| 2018-08-01 | 2018-07-30 | 11.595 | 15,999,825 | +28,819 | 0.01% | 185,513,221 |
| 2018-07-31 | 2018-07-27 | 11.578 | 15,971,006 | -614 | 0.01% | 184,918,990 |
| 2018-07-30 | 2018-07-26 | 11.644 | 15,971,620 | +233,348 | 0.01% | 185,966,471 |
| 2018-07-27 | 2018-07-25 | 11.709 | 15,738,272 | -119,745 | 0.01% | 184,274,642 |
| 2018-07-26 | 2018-07-24 | 11.627 | 15,858,017 | +232,734 | 0.01% | 184,385,485 |
| 2018-07-25 | 2018-07-23 | 11.269 | 15,625,283 | -85,356 | 0.01% | 176,081,458 |
| 2018-07-24 | 2018-07-20 | 11.171 | 15,710,639 | +149,220 | 0.01% | 175,508,278 |
| 2018-07-23 | 2018-07-19 | 10.911 | 15,561,419 | +7,369 | 0.01% | 169,786,689 |
| 2018-07-20 | 2018-07-18 | 11.041 | 15,554,050 | -23,335 | 0.01% | 171,732,631 |
| 2018-07-19 | 2018-07-17 | 11.057 | 15,577,385 | +59,565 | 0.01% | 172,243,946 |
| 2018-07-18 | 2018-07-16 | 11.269 | 15,517,820 | +1,228 | 0.01% | 174,870,457 |
| 2018-07-17 | 2018-07-13 | 11.318 | 15,516,592 | +14,124 | 0.01% | 175,614,667 |
| 2018-07-16 | 2018-07-12 | 11.318 | 15,502,468 | -752,240 | 0.01% | 175,454,814 |
| 2018-07-13 | 2018-07-11 | 11.155 | 16,254,708 | +643,549 | 0.01% | 181,321,533 |
| 2018-07-12 | 2018-07-10 | 11.383 | 15,611,159 | -672,411 | 0.01% | 177,701,855 |
| 2018-07-11 | 2018-07-09 | 11.302 | 16,283,570 | +141,851 | 0.01% | 184,030,046 |
| 2018-07-10 | 2018-07-06 | 12.234 | 16,141,719 | -35,002 | 0.01% | 197,480,062 |
| 2018-07-09 | 2018-07-05 | 12.183 | 16,176,721 | +784,997 | 0.01% | 197,077,897 |
| 2018-07-06 | 2018-07-04 | 12.063 | 15,391,724 | +30,974 | 0.01% | 185,670,888 |
| 2018-07-05 | 2018-07-03 | 12.166 | 15,360,750 | +35,651 | 0.01% | 186,874,245 |
| 2018-07-04 | 2018-06-29 | 12.405 | 15,325,099 | +26,883 | 0.01% | 190,111,648 |
| 2018-07-03 | 2018-06-28 | 12.114 | 15,298,216 | +590,275 | 0.01% | 185,328,187 |
| 2018-06-29 | 2018-06-27 | 12.183 | 14,707,941 | -133,250 | 0.01% | 179,184,031 |
| 2018-06-28 | 2018-06-26 | 12.491 | 14,841,191 | -194,616 | 0.01% | 185,378,364 |
| 2018-06-27 | 2018-06-25 | 12.508 | 15,035,807 | +15,196 | 0.01% | 188,066,547 |
| 2018-06-26 | 2018-06-22 | 12.628 | 15,020,611 | -73,054 | 0.01% | 189,675,567 |
| 2018-06-25 | 2018-06-21 | 12.696 | 15,093,665 | +36,235 | 0.01% | 191,631,122 |
| 2018-06-22 | 2018-06-20 | 12.884 | 15,057,430 | +68,378 | 0.01% | 194,005,150 |
| 2018-06-21 | 2018-06-19 | 12.919 | 14,989,052 | +30,390 | 0.01% | 193,637,090 |
| 2018-06-20 | 2018-06-15 | 13.329 | 14,958,662 | +184,680 | 0.01% | 199,387,367 |
| 2018-06-19 | 2018-06-14 | 13.466 | 14,773,982 | +149,030 | 0.01% | 198,948,069 |
| 2018-06-15 | 2018-06-13 | 13.620 | 14,624,952 | +809,435 | 0.01% | 199,193,401 |
| 2018-06-14 | 2018-06-12 | 13.791 | 13,815,517 | -55,520 | 0.01% | 190,532,740 |
| 2018-06-13 | 2018-06-11 | 13.791 | 13,871,037 | -1,169 | 0.01% | 191,298,429 |
| 2018-06-12 | 2018-06-08 | 13.825 | 13,872,206 | +161,302 | 0.01% | 191,789,276 |
| 2018-06-11 | 2018-06-07 | 14.116 | 13,710,904 | -644,626 | 0.01% | 193,547,457 |
| 2018-06-08 | 2018-06-06 | 13.928 | 14,355,530 | -12,857 | 0.01% | 199,945,239 |
| 2018-06-07 | 2018-06-05 | 13.945 | 14,368,387 | +669,756 | 0.01% | 200,370,165 |
| 2018-06-06 | 2018-06-04 | 13.945 | 13,698,631 | -139,678 | 0.01% | 191,030,277 |
| 2018-06-05 | 2018-06-01 | 13.620 | 13,838,309 | +2,337 | 0.01% | 188,479,240 |
| 2018-06-04 | 2018-05-31 | 13.552 | 13,835,972 | +5,845 | 0.01% | 187,500,438 |
| 2018-06-01 | 2018-05-30 | 13.381 | 13,830,127 | -250,721 | 0.01% | 185,054,799 |
| 2018-05-31 | 2018-05-29 | 13.654 | 14,080,848 | -705,407 | 0.01% | 192,264,513 |
| 2018-05-30 | 2018-05-28 | 13.843 | 14,786,255 | -285,786 | 0.01% | 204,679,404 |
| 2018-05-29 | 2018-05-25 | 13.825 | 15,072,041 | +5,260 | 0.01% | 208,377,517 |
| 2018-05-28 | 2018-05-24 | 13.825 | 15,066,781 | -2,923 | 0.01% | 208,304,795 |
| 2018-05-25 | 2018-05-23 | 13.774 | 15,069,704 | -564,559 | 0.01% | 207,571,648 |
| 2018-05-24 | 2018-05-21 | 13.997 | 15,634,263 | +32,728 | 0.01% | 218,825,610 |
| 2018-05-23 | 2018-05-18 | 13.979 | 15,601,535 | +28,053 | 0.01% | 218,100,578 |
| 2018-05-21 | 2018-05-17 | 13.962 | 15,573,482 | +15,195 | 0.01% | 217,441,940 |
| 2018-05-18 | 2018-05-16 | 14.202 | 15,558,287 | +586,183 | 0.01% | 220,956,764 |
| 2018-05-17 | 2018-05-15 | 14.151 | 14,972,104 | +236,695 | 0.01% | 211,863,321 |
| 2018-05-16 | 2018-05-14 | 14.287 | 14,735,409 | +1,220,874 | 0.01% | 210,531,023 |
| 2018-05-15 | 2018-05-11 | 14.031 | 13,514,535 | -112,795 | 0.01% | 189,619,235 |
| 2018-05-14 | 2018-05-10 | 13.860 | 13,627,330 | -74,223 | 0.01% | 188,870,105 |
| 2018-05-11 | 2018-05-09 | 13.843 | 13,701,553 | -1,169 | 0.01% | 189,664,368 |
| 2018-05-10 | 2018-05-08 | 13.808 | 13,702,722 | +82,990 | 0.01% | 189,211,623 |
| 2018-05-09 | 2018-05-07 | 13.654 | 13,619,732 | +35,650 | 0.01% | 185,968,284 |
| 2018-05-08 | 2018-05-04 | 13.671 | 13,584,082 | -154,874 | 0.01% | 185,713,940 |
| 2018-05-07 | 2018-05-03 | 13.825 | 13,738,956 | +251,305 | 0.01% | 189,947,037 |
| 2018-05-04 | 2018-05-02 | 14.082 | 13,487,651 | +15,195 | 0.01% | 189,934,381 |
| 2018-05-03 | 2018-04-30 | 14.236 | 13,472,456 | -155,458 | 0.01% | 191,795,110 |
| 2018-05-02 | 2018-04-27 | 13.825 | 13,627,914 | +2,337 | 0.01% | 188,411,833 |
| 2018-04-30 | 2018-04-26 | 13.740 | 13,625,577 | +2,338 | 0.01% | 187,213,808 |
| 2018-04-27 | 2018-04-25 | 13.860 | 13,623,239 | +17,533 | 0.01% | 188,813,405 |
| 2018-04-26 | 2018-04-24 | 14.065 | 13,605,706 | -223,252 | 0.01% | 191,364,040 |
| 2018-04-25 | 2018-04-23 | 13.757 | 13,828,958 | +116,886 | 0.01% | 190,244,862 |
| 2018-04-24 | 2018-04-20 | 13.791 | 13,712,072 | -134,419 | 0.01% | 189,106,108 |
| 2018-04-23 | 2018-04-19 | 13.997 | 13,846,491 | -184,680 | 0.01% | 193,802,985 |
| 2018-04-20 | 2018-04-18 | 13.654 | 14,031,171 | +268,253 | 0.01% | 191,586,207 |
| 2018-04-19 | 2018-04-17 | 13.500 | 13,762,918 | +5,260 | 0.01% | 185,803,956 |
| 2018-04-18 | 2018-04-16 | 13.654 | 13,757,658 | +11,689 | 0.01% | 187,851,571 |
| 2018-04-17 | 2018-04-13 | 13.979 | 13,745,969 | -293,384 | 0.01% | 192,160,822 |
| 2018-04-16 | 2018-04-12 | 13.894 | 14,039,353 | +43,248 | 0.01% | 195,061,048 |
| 2018-04-13 | 2018-04-11 | 13.911 | 13,996,105 | -296,891 | 0.01% | 194,699,649 |
| 2018-04-12 | 2018-04-10 | 13.962 | 14,292,996 | +22,208 | 0.01% | 199,563,385 |
| 2018-04-11 | 2018-04-09 | 13.671 | 14,270,788 | +312,671 | 0.01% | 195,102,199 |
| 2018-04-10 | 2018-04-06 | 13.569 | 13,958,117 | +293,968 | 0.01% | 189,394,539 |
| 2018-04-09 | 2018-04-04 | 13.363 | 13,664,149 | +19,870 | 0.01% | 182,600,118 |
| 2018-04-06 | 2018-04-03 | 13.894 | 13,644,279 | +8,767 | 0.01% | 189,571,939 |
| 2018-04-04 | 2018-03-29 | 13.791 | 13,635,512 | +37,988 | 0.01% | 188,050,253 |
| 2018-04-03 | 2018-03-28 | 13.757 | 13,597,524 | -75,976 | 0.01% | 187,061,027 |
| 2018-03-29 | 2018-03-27 | 14.133 | 13,673,500 | -21,624 | 0.01% | 193,253,413 |
| 2018-03-28 | 2018-03-26 | 14.014 | 13,695,124 | +6,429 | 0.01% | 191,918,703 |
| 2018-03-27 | 2018-03-23 | 13.843 | 13,688,695 | -17,346 | 0.01% | 189,486,380 |
| 2018-03-26 | 2018-03-22 | 14.151 | 13,706,041 | +58,443 | 0.01% | 193,947,849 |
| 2018-03-23 | 2018-03-21 | 14.390 | 13,647,598 | -889,503 | 0.01% | 196,390,126 |
| 2018-03-22 | 2018-03-20 | 14.407 | 14,537,101 | +438,907 | 0.01% | 209,438,891 |
| 2018-03-21 | 2018-03-19 | 14.561 | 14,098,194 | -5,844 | 0.01% | 205,286,539 |
| 2018-03-20 | 2018-03-16 | 14.544 | 14,104,038 | +492,675 | 0.01% | 205,130,305 |
| 2018-03-19 | 2018-03-15 | 14.527 | 13,611,363 | +109,288 | 0.01% | 197,731,899 |
| 2018-03-16 | 2018-03-14 | 14.510 | 13,502,075 | +59,027 | 0.01% | 195,913,245 |
| 2018-03-15 | 2018-03-13 | 14.698 | 13,443,048 | +11,689 | 0.01% | 197,586,989 |
| 2018-03-14 | 2018-03-12 | 14.544 | 13,431,359 | -608,976 | 0.01% | 195,346,805 |
| 2018-03-13 | 2018-03-09 | 14.031 | 14,040,335 | -35,066 | 0.01% | 196,996,610 |
| 2018-03-12 | 2018-03-08 | 13.860 | 14,075,401 | -150,783 | 0.01% | 195,080,215 |
| 2018-03-09 | 2018-03-07 | 13.723 | 14,226,184 | +758,006 | 0.01% | 195,222,657 |
| 2018-03-08 | 2018-03-06 | 13.723 | 13,468,178 | -957,881 | 0.01% | 184,820,715 |
| 2018-03-07 | 2018-03-05 | 13.312 | 14,426,059 | +94,093 | 0.01% | 192,041,342 |
| 2018-03-06 | 2018-03-02 | 13.689 | 14,331,966 | +253,059 | 0.01% | 196,183,820 |
| 2018-03-05 | 2018-03-01 | 14.065 | 14,078,907 | +31,559 | 0.01% | 198,019,604 |
| 2018-03-02 | 2018-02-28 | 13.945 | 14,047,348 | +87,080 | 0.01% | 195,893,209 |
| 2018-03-01 | 2018-02-27 | 14.339 | 13,960,268 | -126,237 | 0.01% | 200,172,865 |
| 2018-02-28 | 2018-02-26 | 14.493 | 14,086,505 | +216,823 | 0.01% | 204,152,214 |
| 2018-02-27 | 2018-02-23 | 14.441 | 13,869,682 | +329,619 | 0.01% | 200,297,893 |
| 2018-02-26 | 2018-02-22 | 14.356 | 13,540,063 | +32,728 | 0.01% | 194,379,328 |
| 2018-02-23 | 2018-02-21 | 14.647 | 13,507,335 | +86,496 | 0.01% | 197,838,525 |
| 2018-02-22 | 2018-02-20 | 14.253 | 13,420,839 | -14,027 | 0.01% | 191,289,926 |
| 2018-02-21 | 2018-02-15 | 14.510 | 13,434,866 | -130,327 | 0.01% | 194,938,052 |
| 2018-02-20 | 2018-02-13 | 13.261 | 13,565,193 | -83,574 | 0.01% | 179,885,066 |
| 2018-02-14 | 2018-02-12 | 13.192 | 13,648,767 | +9,351 | 0.01% | 180,059,164 |
| 2018-02-13 | 2018-02-09 | 13.209 | 13,639,416 | +101,106 | 0.01% | 180,169,182 |
| 2018-02-12 | 2018-02-08 | 13.825 | 13,538,310 | +350,074 | 0.01% | 187,173,019 |
| 2018-02-09 | 2018-02-07 | 13.860 | 13,188,236 | -3,088,918 | 0.01% | 182,784,413 |
| 2018-02-08 | 2018-02-06 | 14.236 | 16,277,154 | +474,558 | 0.01% | 231,723,046 |
| 2018-02-07 | 2018-02-05 | 15.417 | 15,802,596 | -101,691 | 0.01% | 243,624,331 |
| 2018-02-06 | 2018-02-02 | 15.314 | 15,904,287 | -2,338 | 0.01% | 243,559,274 |
| 2018-02-05 | 2018-02-01 | 15.280 | 15,906,625 | +191,109 | 0.01% | 243,050,731 |
| 2018-02-02 | 2018-01-31 | 15.434 | 15,715,516 | -42,079 | 0.01% | 242,550,745 |
| 2018-02-01 | 2018-01-30 | 15.160 | 15,757,595 | -139,095 | 0.01% | 238,886,213 |
| 2018-01-31 | 2018-01-29 | 15.605 | 15,896,690 | +19,871 | 0.01% | 248,066,988 |
| 2018-01-30 | 2018-01-26 | 15.485 | 15,876,819 | -82,989 | 0.01% | 245,855,259 |
| 2018-01-29 | 2018-01-25 | 14.664 | 15,959,808 | +1,675,561 | 0.01% | 234,032,361 |
| 2018-01-26 | 2018-01-24 | 14.938 | 14,284,247 | -278,773 | 0.01% | 213,372,785 |
| 2018-01-25 | 2018-01-23 | 15.006 | 14,563,020 | +221,347 | 0.01% | 218,533,726 |
| 2018-01-24 | 2018-01-22 | 14.373 | 14,341,673 | +67,794 | 0.01% | 206,132,529 |
| 2018-01-23 | 2018-01-19 | 14.510 | 14,273,879 | -122,146 | 0.01% | 207,112,015 |
| 2018-01-22 | 2018-01-18 | 14.407 | 14,396,025 | -2,337 | 0.01% | 207,406,381 |
| 2018-01-19 | 2018-01-17 | 14.014 | 14,398,362 | +2,337 | 0.01% | 201,773,636 |
| 2018-01-18 | 2018-01-16 | 13.911 | 14,396,025 | -215,888 | 0.01% | 200,262,931 |
| 2018-01-17 | 2018-01-15 | 13.415 | 14,611,913 | +2,922 | 0.01% | 196,015,570 |
| 2018-01-16 | 2018-01-12 | 13.312 | 14,608,991 | +1,169 | 0.01% | 194,476,553 |
| 2018-01-15 | 2018-01-11 | 13.124 | 14,607,822 | +584 | 0.01% | 191,711,543 |
| 2018-01-12 | 2018-01-10 | 13.090 | 14,607,238 | -257,149 | 0.01% | 191,203,999 |
| 2018-01-11 | 2018-01-09 | 12.987 | 14,864,387 | -29,806 | 0.01% | 193,043,957 |
| 2018-01-10 | 2018-01-08 | 12.970 | 14,894,193 | +3,507 | 0.01% | 193,176,198 |
| 2018-01-09 | 2018-01-05 | 13.021 | 14,890,686 | -33,313 | 0.01% | 193,895,082 |
| 2018-01-08 | 2018-01-04 | 12.953 | 14,923,999 | -85,911 | 0.01% | 193,307,419 |
| 2018-01-05 | 2018-01-03 | 12.679 | 15,009,910 | -407,932 | 0.01% | 190,310,928 |
| 2018-01-04 | 2018-01-02 | 12.696 | 15,417,842 | +51,430 | 0.01% | 195,746,915 |
| 2018-01-03 | 2017-12-29 | 12.320 | 15,366,412 | -45,001 | 0.01% | 189,309,496 |
| 2018-01-02 | 2017-12-28 | 12.268 | 15,411,413 | +166,562 | 0.01% | 189,072,795 |
| 2017-12-29 | 2017-12-27 | 12.166 | 15,244,851 | -143,185 | 0.01% | 185,464,253 |
| 2017-12-28 | 2017-12-22 | 12.063 | 15,388,036 | -52,599 | 0.01% | 185,626,400 |
| 2017-12-27 | 2017-12-21 | 12.046 | 15,440,635 | -175,329 | 0.01% | 185,996,703 |
| 2017-12-22 | 2017-12-20 | 11.977 | 15,615,964 | -26,884 | 0.01% | 187,039,903 |
| 2017-12-21 | 2017-12-19 | 11.995 | 15,642,848 | -25,130 | 0.01% | 187,629,566 |
| 2017-12-20 | 2017-12-18 | 11.943 | 15,667,978 | -11,104 | 0.01% | 187,126,720 |
| 2017-12-19 | 2017-12-15 | 11.806 | 15,679,082 | +5,844 | 0.01% | 185,113,100 |
| 2017-12-18 | 2017-12-14 | 11.909 | 15,673,238 | -504,363 | 0.01% | 186,653,182 |
| 2017-12-15 | 2017-12-13 | 11.858 | 16,177,601 | -10,520 | 0.01% | 191,829,231 |
| 2017-12-14 | 2017-12-12 | 11.361 | 16,188,121 | +36,235 | 0.01% | 183,921,268 |
| 2017-12-13 | 2017-12-11 | 11.447 | 16,151,886 | +89,418 | 0.01% | 184,891,433 |
| 2017-12-12 | 2017-12-08 | 11.379 | 16,062,468 | +2,337 | 0.01% | 182,768,502 |
| 2017-12-11 | 2017-12-07 | 11.379 | 16,060,131 | +2,338 | 0.01% | 182,741,910 |
| 2017-12-08 | 2017-12-06 | 11.361 | 16,057,793 | -109,873 | 0.01% | 182,440,547 |
| 2017-12-07 | 2017-12-05 | 11.601 | 16,167,666 | +27,468 | 0.01% | 187,561,826 |
| 2017-12-06 | 2017-12-04 | 11.652 | 16,140,198 | +9,936 | 0.01% | 188,071,678 |
| 2017-12-05 | 2017-12-01 | 11.652 | 16,130,262 | +7,597 | 0.01% | 187,955,900 |
| 2017-12-04 | 2017-11-30 | 11.652 | 16,122,665 | +28,637 | 0.01% | 187,867,377 |
| 2017-12-01 | 2017-11-29 | 11.772 | 16,094,028 | +2,279,278 | 0.01% | 189,461,347 |
| 2017-11-29 | 2017-11-27 | 11.892 | 13,814,750 | -17,533 | 0.01% | 164,283,999 |
| 2017-11-28 | 2017-11-24 | 11.995 | 13,832,283 | -20,455 | 0.01% | 165,912,579 |
| 2017-11-27 | 2017-11-23 | 11.806 | 13,852,738 | +2,014,530 | 0.01% | 163,550,600 |
| 2017-11-24 | 2017-11-22 | 11.995 | 11,838,208 | -23,377 | 0.01% | 141,994,465 |
| 2017-11-23 | 2017-11-21 | 11.806 | 11,861,585 | +19,871 | 0.01% | 140,042,304 |
| 2017-11-22 | 2017-11-20 | 11.515 | 11,841,714 | +1,223,796 | 0.01% | 136,363,162 |
| 2017-11-21 | 2017-11-17 | 11.652 | 10,617,918 | +25,715 | 0.01% | 123,723,988 |
| 2017-11-20 | 2017-11-16 | 11.447 | 10,592,203 | +11,689 | 0.01% | 121,249,469 |
| 2017-11-17 | 2017-11-15 | 11.430 | 10,580,514 | +1,630 | 0.01% | 120,934,624 |
| 2017-11-15 | 2017-11-13 | 11.618 | 10,578,884 | +994,700 | 0.01% | 122,907,125 |
| 2017-11-14 | 2017-11-10 | 11.687 | 9,584,184 | -505,532 | 0.01% | 112,006,513 |
| 2017-11-13 | 2017-11-09 | 11.772 | 10,089,716 | -3,506 | 0.01% | 118,777,673 |
| 2017-11-10 | 2017-11-08 | 11.635 | 10,093,222 | +77,145 | 0.01% | 117,437,330 |
| 2017-11-09 | 2017-11-07 | 11.652 | 10,016,077 | +1,360,658 | 0.01% | 116,711,109 |
| 2017-11-08 | 2017-11-06 | 11.601 | 8,655,419 | +88,833 | 0.01% | 100,411,908 |
| 2017-11-06 | 2017-11-02 | 11.772 | 8,566,586 | +12,273 | 0.01% | 100,847,154 |
| 2017-11-03 | 2017-11-01 | 11.892 | 8,554,313 | +12,273 | 0.01% | 101,727,266 |
| 2017-11-01 | 2017-10-30 | 11.858 | 8,542,040 | -73,638 | 0.01% | 101,288,996 |
| 2017-10-31 | 2017-10-27 | 11.960 | 8,615,678 | -242,188 | 0.01% | 103,046,695 |
| 2017-10-30 | 2017-10-26 | 11.584 | 8,857,866 | +27,469 | 0.01% | 102,608,941 |
| 2017-10-27 | 2017-10-25 | 11.704 | 8,830,397 | +584 | 0.01% | 103,348,401 |
| 2017-10-26 | 2017-10-24 | 11.652 | 8,829,813 | +263,578 | 0.01% | 102,888,313 |
| 2017-10-25 | 2017-10-23 | 11.721 | 8,566,235 | +7,013 | 0.01% | 100,403,300 |
| 2017-10-24 | 2017-10-20 | 11.858 | 8,559,222 | +8,182 | 0.01% | 101,492,735 |
| 2017-10-23 | 2017-10-19 | 11.601 | 8,551,040 | +47,339 | 0.01% | 99,201,003 |
| 2017-10-20 | 2017-10-18 | 11.926 | 8,503,701 | +47,175 | 0.01% | 101,416,400 |
| 2017-10-18 | 2017-10-16 | 12.046 | 8,456,526 | -22,442 | 0.01% | 101,866,663 |
| 2017-10-17 | 2017-10-13 | 11.909 | 8,478,968 | +12,273 | 0.01% | 100,976,350 |
| 2017-10-16 | 2017-10-12 | 11.926 | 8,466,695 | -130,328 | 0.01% | 100,975,061 |
| 2017-10-13 | 2017-10-11 | 11.806 | 8,597,023 | +3,506 | 0.01% | 101,499,665 |
| 2017-10-11 | 2017-10-09 | 11.704 | 8,593,517 | -8,766 | 0.01% | 100,576,026 |
| 2017-10-10 | 2017-10-06 | 11.772 | 8,602,283 | +6,929 | 0.01% | 101,267,385 |
| 2017-10-09 | 2017-10-04 | 11.772 | 8,595,354 | +1,253 | 0.01% | 101,185,816 |
| 2017-10-06 | 2017-10-03 | 11.738 | 8,594,101 | -289,293 | 0.01% | 100,876,963 |
| 2017-10-04 | 2017-09-29 | 11.088 | 8,883,394 | +5,844 | 0.01% | 98,496,628 |
| 2017-10-03 | 2017-09-28 | 11.054 | 8,877,550 | +67,794 | 0.01% | 98,128,029 |
| 2017-09-29 | 2017-09-27 | 11.173 | 8,809,756 | +7,598 | 0.01% | 98,433,855 |
| 2017-09-28 | 2017-09-26 | 11.139 | 8,802,158 | +18,117 | 0.01% | 98,047,738 |
| 2017-09-27 | 2017-09-25 | 11.139 | 8,784,041 | +11,689 | 0.01% | 97,845,932 |
| 2017-09-26 | 2017-09-22 | 11.327 | 8,772,352 | +99,937 | 0.01% | 99,366,838 |
| 2017-09-25 | 2017-09-21 | 11.413 | 8,672,415 | +1,169 | 0.01% | 98,976,779 |
| 2017-09-22 | 2017-09-20 | 11.430 | 8,671,246 | +1,753 | 0.01% | 99,111,808 |
| 2017-09-21 | 2017-09-19 | 11.413 | 8,669,493 | +5,845 | 0.01% | 98,943,431 |
| 2017-09-20 | 2017-09-18 | 11.447 | 8,663,648 | -39,157 | 0.01% | 99,173,205 |
| 2017-09-19 | 2017-09-15 | 11.344 | 8,702,805 | +146,107 | 0.01% | 98,727,971 |
| 2017-09-18 | 2017-09-14 | 11.379 | 8,556,698 | +134,419 | 0.01% | 97,363,299 |
| 2017-09-15 | 2017-09-13 | 11.498 | 8,422,279 | +117,471 | 0.01% | 96,842,575 |
| 2017-09-13 | 2017-09-11 | 11.635 | 8,304,808 | -66,041 | 0.01% | 96,628,656 |
| 2017-09-11 | 2017-09-07 | 11.515 | 8,370,849 | -57,858 | 0.01% | 96,394,444 |
| 2017-09-08 | 2017-09-06 | 11.498 | 8,428,707 | -64,288 | 0.01% | 96,916,486 |
| 2017-09-07 | 2017-09-05 | 11.618 | 8,492,995 | +58,443 | 0.01% | 98,672,941 |
| 2017-09-06 | 2017-09-04 | 11.533 | 8,434,552 | +59,028 | 0.01% | 97,272,336 |
| 2017-09-05 | 2017-09-01 | 11.652 | 8,375,524 | +584 | 0.01% | 97,594,767 |
| 2017-09-04 | 2017-08-31 | 11.738 | 8,374,940 | -13,442 | 0.01% | 98,304,466 |
| 2017-09-01 | 2017-08-30 | 12.012 | 8,388,382 | -19,870 | 0.01% | 100,758,743 |
| 2017-08-31 | 2017-08-29 | 11.943 | 8,408,252 | +5,844 | 0.01% | 100,421,932 |
| 2017-08-30 | 2017-08-28 | 11.977 | 8,402,408 | -12,273 | 0.01% | 100,639,678 |
| 2017-08-29 | 2017-08-25 | 11.926 | 8,414,681 | -316,761 | 0.01% | 100,354,734 |
| 2017-08-28 | 2017-08-24 | 11.533 | 8,731,442 | +123,899 | 0.01% | 100,696,251 |
| 2017-08-25 | 2017-08-22 | 11.327 | 8,607,543 | -2,922 | 0.01% | 97,500,001 |
| 2017-08-24 | 2017-08-21 | 11.173 | 8,610,465 | -11,689 | 0.01% | 96,207,121 |
| 2017-08-22 | 2017-08-18 | 11.139 | 8,622,154 | +5,844 | 0.01% | 96,042,663 |
| 2017-08-21 | 2017-08-17 | 11.327 | 8,616,310 | -61,365 | 0.01% | 97,599,307 |
| 2017-08-18 | 2017-08-16 | 11.396 | 8,677,675 | -23,377 | 0.01% | 98,888,329 |
| 2017-08-17 | 2017-08-15 | 11.156 | 8,701,052 | +41,372 | 0.01% | 97,070,394 |
| 2017-08-16 | 2017-08-14 | 11.036 | 8,659,680 | -68,963 | 0.01% | 95,571,629 |
| 2017-08-15 | 2017-08-11 | 10.848 | 8,728,643 | +236,694 | 0.01% | 94,689,848 |
| 2017-08-14 | 2017-08-10 | 11.019 | 8,491,949 | +5,845 | 0.01% | 93,575,181 |
| 2017-08-11 | 2017-08-09 | 11.225 | 8,486,104 | +82,989 | 0.01% | 95,253,210 |
| 2017-08-09 | 2017-08-07 | 11.379 | 8,403,115 | -12,858 | 0.01% | 95,615,738 |
| 2017-08-08 | 2017-08-04 | 11.293 | 8,415,973 | -26,299 | 0.01% | 95,042,029 |
| 2017-08-07 | 2017-08-03 | 11.276 | 8,442,272 | -228,512 | 0.01% | 95,194,572 |
| 2017-08-04 | 2017-08-02 | 11.225 | 8,670,784 | -6,429 | 0.01% | 97,326,171 |
| 2017-08-03 | 2017-08-01 | 11.242 | 8,677,213 | +102,275 | 0.01% | 97,546,807 |
| 2017-08-02 | 2017-07-31 | 11.122 | 8,574,938 | +131,415 | 0.01% | 95,369,998 |
| 2017-08-01 | 2017-07-28 | 11.071 | 8,443,523 | +30,391 | 0.01% | 93,474,985 |
| 2017-07-31 | 2017-07-27 | 11.139 | 8,413,132 | +10,519 | 0.01% | 93,714,355 |
| 2017-07-28 | 2017-07-26 | 11.156 | 8,402,613 | -81,235 | 0.01% | 93,740,958 |
| 2017-07-27 | 2017-07-25 | 11.002 | 8,483,848 | +21,623 | 0.01% | 93,340,749 |
| 2017-07-25 | 2017-07-21 | 10.865 | 8,462,225 | -584 | 0.01% | 91,944,493 |
| 2017-07-24 | 2017-07-20 | 10.917 | 8,462,809 | -584 | 0.01% | 92,385,252 |
| 2017-07-21 | 2017-07-19 | 10.951 | 8,463,393 | +18,117 | 0.01% | 92,681,256 |
| 2017-07-20 | 2017-07-18 | 10.934 | 8,445,276 | +67,209 | 0.01% | 92,338,356 |
| 2017-07-19 | 2017-07-17 | 10.968 | 8,378,067 | -74,222 | 0.01% | 91,890,220 |
| 2017-07-18 | 2017-07-14 | 10.951 | 8,452,289 | -259,844 | 0.01% | 92,559,658 |
| 2017-07-17 | 2017-07-13 | 10.934 | 8,712,133 | -84,742 | 0.01% | 95,256,098 |
| 2017-07-14 | 2017-07-12 | 10.848 | 8,796,875 | -134,419 | 0.01% | 95,430,041 |
| 2017-07-13 | 2017-07-11 | 10.574 | 8,931,294 | +79,483 | 0.01% | 94,443,112 |
| 2017-07-12 | 2017-07-10 | 10.164 | 8,851,811 | -5,845 | 0.01% | 89,967,574 |
| 2017-07-11 | 2017-07-07 | 10.147 | 8,857,656 | +11,689 | 0.01% | 89,875,420 |
| 2017-07-10 | 2017-07-06 | 10.232 | 8,845,967 | +16,948 | 0.01% | 90,513,619 |
| 2017-07-07 | 2017-07-05 | 10.301 | 8,829,019 | +1,754 | 0.01% | 90,944,486 |
| 2017-07-06 | 2017-07-04 | 10.249 | 8,827,265 | +35,650 | 0.01% | 90,473,297 |
| 2017-07-05 | 2017-07-03 | 10.403 | 8,791,615 | +39,741 | 0.01% | 91,461,785 |
| 2017-07-04 | 2017-06-30 | 10.352 | 8,751,874 | +1,169 | 0.01% | 90,599,095 |
| 2017-07-03 | 2017-06-29 | 10.403 | 8,750,705 | -7,130 | 0.01% | 91,036,186 |
| 2017-06-30 | 2017-06-28 | 10.369 | 8,757,835 | +7,597 | 0.01% | 90,810,656 |
| 2017-06-29 | 2017-06-27 | 10.472 | 8,750,238 | +135,588 | 0.01% | 91,630,218 |
| 2017-06-28 | 2017-06-26 | 10.557 | 8,614,650 | -682,713 | 0.01% | 90,947,388 |
| 2017-06-27 | 2017-06-23 | 10.455 | 9,297,363 | +592,612 | 0.01% | 97,200,484 |
| 2017-06-26 | 2017-06-22 | 10.472 | 8,704,751 | +46,754 | 0.01% | 91,153,890 |
| 2017-06-23 | 2017-06-21 | 11.560 | 8,657,997 | +32,144 | 0.01% | 100,089,780 |
| 2017-06-22 | 2017-06-20 | 11.632 | 8,625,853 | +458,715 | 0.01% | 100,339,480 |
| 2017-06-21 | 2017-06-19 | 11.632 | 8,167,138 | +2,221 | 0.01% | 95,003,518 |
| 2017-06-20 | 2017-06-16 | 11.506 | 8,164,917 | +57,756 | 0.01% | 93,948,513 |
| 2017-06-19 | 2017-06-15 | 11.416 | 8,107,161 | +192,705 | 0.01% | 92,554,030 |
| 2017-06-16 | 2017-06-14 | 11.614 | 7,914,456 | -158,273 | 0.01% | 91,921,703 |
| 2017-06-15 | 2017-06-13 | 11.542 | 8,072,729 | -6,109 | 0.01% | 93,178,493 |
| 2017-06-14 | 2017-06-12 | 11.470 | 8,078,838 | -799,697 | 0.01% | 92,667,108 |
| 2017-06-13 | 2017-06-09 | 11.632 | 8,878,535 | +58,311 | 0.01% | 103,278,782 |
| 2017-06-12 | 2017-06-08 | 11.704 | 8,820,224 | +161,050 | 0.01% | 103,235,781 |
| 2017-06-08 | 2017-06-06 | 11.848 | 8,659,174 | +556 | 0.01% | 102,598,175 |
| 2017-06-07 | 2017-06-05 | 11.812 | 8,658,618 | -111,069 | 0.01% | 102,279,759 |
| 2017-06-06 | 2017-06-02 | 11.885 | 8,769,687 | +3,887 | 0.01% | 104,223,417 |
| 2017-06-02 | 2017-05-31 | 11.596 | 8,765,800 | +67,197 | 0.01% | 101,651,713 |
| 2017-06-01 | 2017-05-29 | 11.686 | 8,698,603 | -8,330 | 0.01% | 101,655,641 |
| 2017-05-31 | 2017-05-26 | 11.632 | 8,706,933 | +4,443 | 0.01% | 101,282,636 |
| 2017-05-29 | 2017-05-25 | 11.560 | 8,702,490 | +101,628 | 0.01% | 100,604,137 |
| 2017-05-26 | 2017-05-24 | 11.344 | 8,600,862 | +33,876 | 0.01% | 97,570,787 |
| 2017-05-25 | 2017-05-23 | 11.380 | 8,566,986 | -54,424 | 0.01% | 97,495,015 |
| 2017-05-23 | 2017-05-19 | 11.380 | 8,621,410 | +555 | 0.01% | 98,114,378 |
| 2017-05-22 | 2017-05-18 | 11.398 | 8,620,855 | +50,537 | 0.01% | 98,263,296 |
| 2017-05-19 | 2017-05-17 | 11.488 | 8,570,318 | +22,213 | 0.01% | 98,458,880 |
| 2017-05-18 | 2017-05-16 | 11.596 | 8,548,105 | +1,666 | 0.01% | 99,127,235 |
| 2017-05-17 | 2017-05-15 | 11.668 | 8,546,439 | -93,797 | 0.01% | 99,723,493 |
| 2017-05-16 | 2017-05-12 | 11.470 | 8,640,236 | +2,221 | 0.01% | 99,106,540 |
| 2017-05-15 | 2017-05-11 | 11.452 | 8,638,015 | -10,551 | 0.01% | 98,925,521 |
| 2017-05-12 | 2017-05-10 | 11.416 | 8,648,566 | -3,333 | 0.01% | 98,734,888 |
| 2017-05-11 | 2017-05-09 | 11.290 | 8,651,899 | +5,554 | 0.01% | 97,682,386 |
| 2017-05-09 | 2017-05-05 | 11.092 | 8,646,345 | -1,666 | 0.01% | 95,907,054 |
| 2017-05-08 | 2017-05-04 | 11.290 | 8,648,011 | +7,219 | 0.01% | 97,638,489 |
| 2017-05-05 | 2017-05-02 | 11.344 | 8,640,792 | +13,329 | 0.01% | 98,023,765 |
| 2017-05-04 | 2017-04-28 | 11.380 | 8,627,463 | +7,774 | 0.01% | 98,183,263 |
| 2017-04-28 | 2017-04-26 | 11.470 | 8,619,689 | -2,776 | 0.01% | 98,870,859 |
| 2017-04-27 | 2017-04-25 | 11.434 | 8,622,465 | -297,665 | 0.01% | 98,592,174 |
| 2017-04-26 | 2017-04-24 | 11.218 | 8,920,130 | -223,804 | 0.01% | 100,068,297 |
| 2017-04-25 | 2017-04-21 | 11.128 | 9,143,934 | -61,643 | 0.01% | 101,755,721 |
| 2017-04-21 | 2017-04-19 | 10.984 | 9,205,577 | +61,088 | 0.01% | 101,115,592 |
| 2017-04-20 | 2017-04-18 | 11.056 | 9,144,489 | -16,105 | 0.01% | 101,103,244 |
| 2017-04-19 | 2017-04-13 | 11.272 | 9,160,594 | -58,312 | 0.01% | 103,260,743 |
| 2017-04-18 | 2017-04-12 | 11.218 | 9,218,906 | -2,776 | 0.01% | 103,420,042 |
| 2017-04-13 | 2017-04-11 | 11.164 | 9,221,682 | +4,442 | 0.01% | 102,953,024 |
| 2017-04-12 | 2017-04-10 | 11.290 | 9,217,240 | -555 | 0.01% | 104,065,246 |
| 2017-04-11 | 2017-04-07 | 11.218 | 9,217,795 | +78,304 | 0.01% | 103,407,579 |
| 2017-04-10 | 2017-04-06 | 11.236 | 9,139,491 | +2,221 | 0.01% | 102,693,718 |
| 2017-04-07 | 2017-04-05 | 11.434 | 9,137,270 | -1,111 | 0.01% | 104,478,628 |
| 2017-04-06 | 2017-04-03 | 11.380 | 9,138,381 | -11,106 | 0.01% | 103,997,672 |
| 2017-04-05 | 2017-03-31 | 11.254 | 9,149,487 | +72,750 | 0.01% | 102,970,789 |
| 2017-04-03 | 2017-03-30 | 11.398 | 9,076,737 | +7,775 | 0.01% | 103,459,587 |
| 2017-03-31 | 2017-03-29 | 11.542 | 9,068,962 | -11,107 | 0.01% | 104,677,391 |
| 2017-03-30 | 2017-03-28 | 11.488 | 9,080,069 | -6,109 | 0.01% | 104,315,082 |
| 2017-03-29 | 2017-03-27 | 11.398 | 9,086,178 | +4,998 | 0.01% | 103,567,198 |
| 2017-03-27 | 2017-03-23 | 11.524 | 9,081,180 | -29,433 | 0.01% | 104,654,892 |
| 2017-03-23 | 2017-03-21 | 11.704 | 9,110,613 | -39,487 | 0.01% | 106,634,622 |
| 2017-03-22 | 2017-03-20 | 11.614 | 9,150,100 | +1,666 | 0.01% | 106,272,973 |
| 2017-03-21 | 2017-03-17 | 11.596 | 9,148,434 | -73,861 | 0.01% | 106,088,890 |
| 2017-03-20 | 2017-03-16 | 11.560 | 9,222,295 | +8,330 | 0.01% | 106,613,283 |
| 2017-03-17 | 2017-03-15 | 11.344 | 9,213,965 | +39,985 | 0.01% | 104,526,013 |
| 2017-03-16 | 2017-03-14 | 11.434 | 9,173,980 | -11,107 | 0.01% | 104,898,382 |
| 2017-03-15 | 2017-03-13 | 11.254 | 9,185,087 | -1,666 | 0.01% | 103,371,441 |
| 2017-03-14 | 2017-03-10 | 10.894 | 9,186,753 | +5,554 | 0.01% | 100,081,704 |
| 2017-03-13 | 2017-03-09 | 10.912 | 9,181,199 | +5,553 | 0.01% | 100,186,522 |
| 2017-03-10 | 2017-03-08 | 11.146 | 9,175,646 | +6,109 | 0.01% | 102,273,843 |
| 2017-03-09 | 2017-03-07 | 11.128 | 9,169,537 | -27,767 | 0.01% | 102,040,637 |
| 2017-03-08 | 2017-03-06 | 11.110 | 9,197,304 | -5,554 | 0.01% | 102,184,020 |
| 2017-03-07 | 2017-03-03 | 11.074 | 9,202,858 | +14,439 | 0.01% | 101,914,297 |
| 2017-03-06 | 2017-03-02 | 11.272 | 9,188,419 | +72,195 | 0.01% | 103,574,394 |
| 2017-03-03 | 2017-03-01 | 11.416 | 9,116,224 | +56,645 | 0.01% | 104,073,827 |
| 2017-03-01 | 2017-02-27 | 11.452 | 9,059,579 | -9,996 | 0.01% | 103,753,417 |
| 2017-02-28 | 2017-02-24 | 11.542 | 9,069,575 | -2,777 | 0.01% | 104,684,466 |
| 2017-02-27 | 2017-02-23 | 11.632 | 9,072,352 | -6,109 | 0.01% | 105,533,341 |
| 2017-02-24 | 2017-02-22 | 11.614 | 9,078,461 | -41,095 | 0.01% | 105,440,929 |
| 2017-02-23 | 2017-02-21 | 11.344 | 9,119,556 | +53,829 | 0.01% | 103,455,009 |
| 2017-02-22 | 2017-02-20 | 11.434 | 9,065,727 | -28,323 | 0.01% | 103,660,581 |
| 2017-02-21 | 2017-02-17 | 11.434 | 9,094,050 | +43,317 | 0.01% | 103,984,436 |
| 2017-02-20 | 2017-02-16 | 11.614 | 9,050,733 | +28,323 | 0.01% | 105,118,885 |
| 2017-02-17 | 2017-02-15 | 11.290 | 9,022,410 | -71,084 | 0.01% | 101,865,560 |
| 2017-02-16 | 2017-02-14 | 10.750 | 9,093,494 | -5,054 | 0.01% | 97,755,768 |
| 2017-02-15 | 2017-02-13 | 10.714 | 9,098,548 | -3,332 | 0.01% | 97,482,427 |
| 2017-02-14 | 2017-02-10 | 10.642 | 9,101,880 | +5,553 | 0.01% | 96,862,542 |
| 2017-02-13 | 2017-02-09 | 10.660 | 9,096,327 | -1,110 | 0.01% | 96,967,243 |
| 2017-02-10 | 2017-02-08 | 10.534 | 9,097,437 | -1,666 | 0.01% | 95,832,364 |
| 2017-02-09 | 2017-02-07 | 10.444 | 9,099,103 | +77,748 | 0.01% | 95,030,683 |
| 2017-02-08 | 2017-02-06 | 10.444 | 9,021,355 | -28,323 | 0.01% | 94,218,686 |
| 2017-02-07 | 2017-02-03 | 10.372 | 9,049,678 | +18,327 | 0.01% | 93,862,666 |
| 2017-02-06 | 2017-02-02 | 10.390 | 9,031,351 | -25,546 | 0.01% | 93,835,206 |
| 2017-02-03 | 2017-02-01 | 10.444 | 9,056,897 | -17,771 | 0.01% | 94,589,885 |
| 2017-02-02 | 2017-01-27 | 10.444 | 9,074,668 | +555 | 0.01% | 94,775,485 |
| 2017-02-01 | 2017-01-25 | 10.300 | 9,074,113 | +41,651 | 0.01% | 93,462,521 |
| 2017-01-26 | 2017-01-24 | 10.318 | 9,032,462 | +153,275 | 0.01% | 93,196,165 |
| 2017-01-25 | 2017-01-23 | 10.444 | 8,879,187 | -22,213 | 0.01% | 92,733,889 |
| 2017-01-24 | 2017-01-20 | 10.426 | 8,901,400 | -98,297 | 0.01% | 92,805,595 |
| 2017-01-23 | 2017-01-19 | 10.534 | 8,999,697 | +14,439 | 0.01% | 94,802,771 |
| 2017-01-20 | 2017-01-18 | 10.534 | 8,985,258 | -19,437 | 0.01% | 94,650,671 |
| 2017-01-19 | 2017-01-17 | 10.426 | 9,004,695 | +27,768 | 0.01% | 93,882,544 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,976,927 | +9,479 | 0.01% | 93,754,682 |
| 2017-01-17 | 2017-01-13 | 10.570 | 8,967,448 | +3,888 | 0.01% | 94,786,011 |
| 2017-01-12 | 2017-01-10 | 10.624 | 8,963,560 | -4,443 | 0.01% | 95,229,130 |
| 2017-01-10 | 2017-01-06 | 10.498 | 8,968,003 | -30,544 | 0.01% | 94,145,936 |
| 2017-01-09 | 2017-01-05 | 10.534 | 8,998,547 | -8,885 | 0.01% | 94,790,657 |
| 2017-01-06 | 2017-01-04 | 10.498 | 9,007,432 | -138,837 | 0.01% | 94,559,861 |
| 2017-01-05 | 2017-01-03 | 10.552 | 9,146,269 | +17,216 | 0.01% | 96,511,455 |
| 2017-01-04 | 2016-12-30 | 10.750 | 9,129,053 | -56,090 | 0.01% | 98,138,030 |
| 2017-01-03 | 2016-12-29 | 10.606 | 9,185,143 | +48,083 | 0.01% | 97,417,840 |
| 2016-12-30 | 2016-12-28 | 10.606 | 9,137,060 | -173,268 | 0.01% | 96,907,870 |
| 2016-12-29 | 2016-12-23 | 10.120 | 9,310,328 | -3,887 | 0.01% | 94,219,018 |
| 2016-12-28 | 2016-12-22 | 9.814 | 9,314,215 | +64,975 | 0.01% | 91,407,123 |
| 2016-12-23 | 2016-12-21 | 9.940 | 9,249,240 | +94,370 | 0.01% | 91,935,322 |
| 2016-12-22 | 2016-12-20 | 9.850 | 9,154,870 | +18,882 | 0.01% | 90,173,055 |
| 2016-12-21 | 2016-12-19 | 9.940 | 9,135,988 | -7,775 | 0.01% | 90,809,624 |
| 2016-12-20 | 2016-12-16 | 9.994 | 9,143,763 | +3,887 | 0.01% | 91,380,856 |
| 2016-12-19 | 2016-12-15 | 9.994 | 9,139,876 | +353,200 | 0.01% | 91,342,010 |
| 2016-12-16 | 2016-12-14 | 10.300 | 8,786,676 | +1,110 | 0.01% | 90,501,946 |
| 2016-12-15 | 2016-12-13 | 10.372 | 8,785,566 | +4,999 | 0.01% | 91,123,314 |
| 2016-12-14 | 2016-12-12 | 10.444 | 8,780,567 | +8,330 | 0.01% | 91,703,905 |
| 2016-12-13 | 2016-12-09 | 10.588 | 8,772,237 | -10,552 | 0.01% | 92,880,589 |
| 2016-12-12 | 2016-12-08 | 10.606 | 8,782,789 | -38,319 | 0.01% | 93,150,464 |
| 2016-12-09 | 2016-12-07 | 10.516 | 8,821,108 | +7,775 | 0.01% | 92,762,675 |
| 2016-12-08 | 2016-12-06 | 10.498 | 8,813,333 | -13,328 | 0.01% | 92,522,213 |
| 2016-12-07 | 2016-12-05 | 10.426 | 8,826,661 | +57,200 | 0.01% | 92,026,369 |
| 2016-12-06 | 2016-12-02 | 10.444 | 8,769,461 | +186,041 | 0.01% | 91,587,915 |
| 2016-12-05 | 2016-12-01 | 10.534 | 8,583,420 | -13,884 | 0.01% | 90,417,711 |
| 2016-12-02 | 2016-11-30 | 10.408 | 8,597,304 | -38,874 | 0.01% | 89,480,293 |
| 2016-12-01 | 2016-11-29 | 10.498 | 8,636,178 | -206,033 | 0.01% | 90,662,443 |
| 2016-11-30 | 2016-11-28 | 10.480 | 8,842,211 | -57,200 | 0.01% | 92,666,153 |
| 2016-11-29 | 2016-11-25 | 10.354 | 8,899,411 | +100,517 | 0.01% | 92,143,857 |
| 2016-11-28 | 2016-11-24 | 10.246 | 8,798,894 | +163,827 | 0.01% | 90,152,470 |
| 2016-11-25 | 2016-11-23 | 10.264 | 8,635,067 | -34,987 | 0.01% | 88,629,407 |
| 2016-11-24 | 2016-11-22 | 10.120 | 8,670,054 | -116,067 | 0.01% | 87,739,548 |
| 2016-11-22 | 2016-11-18 | 9.868 | 8,786,121 | +1,111 | 0.01% | 86,699,185 |
| 2016-11-21 | 2016-11-17 | 9.814 | 8,785,010 | +66,641 | 0.01% | 86,213,651 |
| 2016-11-18 | 2016-11-16 | 9.832 | 8,718,369 | +117,178 | 0.01% | 85,716,645 |
| 2016-11-17 | 2016-11-15 | 9.958 | 8,601,191 | -4,443 | 0.01% | 85,648,744 |
| 2016-11-16 | 2016-11-14 | 9.832 | 8,605,634 | -3,332 | 0.01% | 84,608,265 |
| 2016-11-15 | 2016-11-11 | 9.940 | 8,608,966 | +129,951 | 0.01% | 85,571,146 |
| 2016-11-14 | 2016-11-10 | 10.120 | 8,479,015 | -17,216 | 0.01% | 85,806,265 |
| 2016-11-11 | 2016-11-09 | 9.940 | 8,496,231 | +61,643 | 0.01% | 84,450,586 |
| 2016-11-10 | 2016-11-08 | 10.300 | 8,434,588 | +185,486 | 0.01% | 86,875,472 |
| 2016-11-09 | 2016-11-07 | 10.228 | 8,249,102 | +22,769 | 0.01% | 84,370,823 |
| 2016-11-08 | 2016-11-04 | 10.084 | 8,226,333 | -6,109 | 0.01% | 82,952,903 |
| 2016-11-07 | 2016-11-03 | 10.084 | 8,232,442 | +13,884 | 0.01% | 83,014,505 |
| 2016-11-04 | 2016-11-02 | 10.156 | 8,218,558 | +60,532 | 0.01% | 83,466,462 |
| 2016-11-03 | 2016-11-01 | 10.408 | 8,158,026 | -66,086 | 0.01% | 84,908,311 |
| 2016-11-02 | 2016-10-31 | 10.228 | 8,224,112 | -58,866 | 0.01% | 84,115,228 |
| 2016-11-01 | 2016-10-28 | 10.084 | 8,282,978 | +81,635 | 0.01% | 83,524,101 |
| 2016-10-31 | 2016-10-27 | 10.210 | 8,201,343 | +56,645 | 0.01% | 83,734,670 |
| 2016-10-28 | 2016-10-26 | 10.300 | 8,144,698 | +5,554 | 0.01% | 83,889,632 |
| 2016-10-26 | 2016-10-24 | 10.498 | 8,139,144 | -7,775 | 0.01% | 85,444,589 |
| 2016-10-25 | 2016-10-20 | 10.300 | 8,146,919 | -13,328 | 0.01% | 83,912,508 |
| 2016-10-24 | 2016-10-19 | 10.228 | 8,160,247 | +5,553 | 0.01% | 83,462,025 |
| 2016-10-20 | 2016-10-18 | 10.336 | 8,154,694 | +555 | 0.01% | 84,286,271 |
| 2016-10-19 | 2016-10-17 | 10.156 | 8,154,139 | +3,333 | 0.01% | 82,812,232 |
| 2016-10-18 | 2016-10-14 | 10.192 | 8,150,806 | -8,331 | 0.01% | 83,071,923 |
| 2016-10-17 | 2016-10-13 | 10.030 | 8,159,137 | +57,756 | 0.01% | 81,834,550 |
| 2016-10-14 | 2016-10-12 | 10.264 | 8,101,381 | +59,977 | 0.01% | 83,151,711 |
| 2016-10-13 | 2016-10-11 | 10.408 | 8,041,404 | +112,180 | 0.01% | 83,694,515 |
| 2016-10-11 | 2016-10-06 | 10.660 | 7,929,224 | -52,758 | 0.01% | 84,525,874 |
| 2016-10-07 | 2016-10-05 | 10.552 | 7,981,982 | +556 | 0.01% | 84,225,895 |
| 2016-10-06 | 2016-10-04 | 10.516 | 7,981,426 | -2,222 | 0.01% | 83,932,588 |
| 2016-10-05 | 2016-10-03 | 10.480 | 7,983,648 | -239,392 | 0.01% | 83,668,434 |
| 2016-10-04 | 2016-09-30 | 10.354 | 8,223,040 | +145,500 | 0.01% | 85,140,760 |
| 2016-10-03 | 2016-09-29 | 10.606 | 8,077,540 | -136,615 | 0.01% | 85,670,576 |
| 2016-09-30 | 2016-09-28 | 10.516 | 8,214,155 | +122,176 | 0.01% | 86,379,964 |
| 2016-09-29 | 2016-09-27 | 10.552 | 8,091,979 | -21,103 | 0.01% | 85,386,584 |
| 2016-09-28 | 2016-09-26 | 10.426 | 8,113,082 | -1,111 | 0.01% | 84,586,627 |
| 2016-09-27 | 2016-09-23 | 10.678 | 8,114,193 | +127,174 | 0.01% | 86,643,763 |
| 2016-09-26 | 2016-09-22 | 10.768 | 7,987,019 | +11,107 | 0.01% | 86,004,897 |
| 2016-09-23 | 2016-09-21 | 10.768 | 7,975,912 | -116,067 | 0.01% | 85,885,296 |
| 2016-09-22 | 2016-09-20 | 10.678 | 8,091,979 | +99,962 | 0.01% | 86,406,560 |
| 2016-09-21 | 2016-09-19 | 10.606 | 7,992,017 | -32,765 | 0.01% | 84,763,518 |
| 2016-09-20 | 2016-09-15 | 10.462 | 8,024,782 | -31,655 | 0.01% | 83,955,017 |
| 2016-09-19 | 2016-09-14 | 10.426 | 8,056,437 | -11,701 | 0.01% | 83,996,049 |
| 2016-09-15 | 2016-09-13 | 10.390 | 8,068,138 | -5,553 | 0.01% | 83,827,479 |
| 2016-09-14 | 2016-09-12 | 10.390 | 8,073,691 | +181,598 | 0.01% | 83,885,175 |
| 2016-09-13 | 2016-09-09 | 10.984 | 7,892,093 | -132,173 | 0.01% | 86,688,064 |
| 2016-09-12 | 2016-09-08 | 10.858 | 8,024,266 | -27,767 | 0.01% | 87,128,434 |
| 2016-09-09 | 2016-09-07 | 10.822 | 8,052,033 | +8,330 | 0.01% | 87,139,948 |
| 2016-09-08 | 2016-09-06 | 10.930 | 8,043,703 | +13,329 | 0.01% | 87,918,849 |
| 2016-09-07 | 2016-09-05 | 10.786 | 8,030,374 | -47,205 | 0.01% | 86,616,349 |
| 2016-09-06 | 2016-09-02 | 10.678 | 8,077,579 | +164,382 | 0.01% | 86,252,796 |
| 2016-09-05 | 2016-09-01 | 10.624 | 7,913,197 | +20,548 | 0.01% | 84,070,042 |
| 2016-09-02 | 2016-08-31 | 10.444 | 7,892,649 | +556 | 0.01% | 82,430,524 |
| 2016-09-01 | 2016-08-30 | 10.462 | 7,892,093 | +1,666 | 0.01% | 82,566,829 |
| 2016-08-31 | 2016-08-29 | 10.336 | 7,890,427 | -2,777 | 0.01% | 81,554,828 |
| 2016-08-26 | 2016-08-24 | 10.336 | 7,893,204 | -556 | 0.01% | 81,583,531 |
| 2016-08-25 | 2016-08-23 | 10.426 | 7,893,760 | -555 | 0.01% | 82,299,986 |
| 2016-08-24 | 2016-08-22 | 10.426 | 7,894,315 | -22,769 | 0.01% | 82,305,772 |
| 2016-08-23 | 2016-08-19 | 10.354 | 7,917,084 | -19,437 | 0.01% | 81,972,914 |
| 2016-08-19 | 2016-08-17 | 10.282 | 7,936,521 | -72,195 | 0.01% | 81,602,517 |
| 2016-08-18 | 2016-08-16 | 10.336 | 8,008,716 | +555 | 0.01% | 82,777,454 |
| 2016-08-17 | 2016-08-15 | 10.336 | 8,008,161 | +11,107 | 0.01% | 82,771,717 |
| 2016-08-16 | 2016-08-12 | 10.246 | 7,997,054 | -9,996 | 0.01% | 81,936,908 |
| 2016-08-15 | 2016-08-11 | 10.192 | 8,007,050 | +14,439 | 0.01% | 81,606,781 |
| 2016-08-12 | 2016-08-10 | 9.976 | 7,992,611 | -9,996 | 0.01% | 79,732,562 |
| 2016-08-11 | 2016-08-09 | 9.850 | 8,002,607 | -9,996 | 0.01% | 78,823,569 |
| 2016-08-10 | 2016-08-08 | 9.796 | 8,012,603 | -5,554 | 0.01% | 78,489,182 |
| 2016-08-09 | 2016-08-05 | 9.688 | 8,018,157 | -8,369 | 0.01% | 77,677,298 |
| 2016-08-08 | 2016-08-04 | 9.472 | 8,026,526 | +6,109 | 0.01% | 76,023,986 |
| 2016-08-05 | 2016-08-03 | 9.490 | 8,020,417 | -21,658 | 0.01% | 76,110,547 |
| 2016-08-04 | 2016-08-01 | 9.634 | 8,042,075 | +24,990 | 0.01% | 77,474,571 |
| 2016-08-03 | 2016-07-29 | 9.364 | 8,017,085 | -47,204 | 0.01% | 75,068,391 |
| 2016-08-01 | 2016-07-28 | 9.490 | 8,064,289 | -29,434 | 0.01% | 76,526,874 |
| 2016-07-29 | 2016-07-27 | 9.562 | 8,093,723 | -22,769 | 0.01% | 77,389,160 |
| 2016-07-28 | 2016-07-26 | 9.634 | 8,116,492 | -11,107 | 0.01% | 78,191,478 |
| 2016-07-27 | 2016-07-25 | 9.634 | 8,127,599 | -7,774 | 0.01% | 78,298,479 |
| 2016-07-26 | 2016-07-22 | 9.796 | 8,135,373 | -58,312 | 0.01% | 79,691,802 |
| 2016-07-25 | 2016-07-21 | 9.724 | 8,193,685 | +9,997 | 0.01% | 79,672,840 |
| 2016-07-22 | 2016-07-20 | 9.760 | 8,183,688 | -2,777 | 0.01% | 79,870,357 |
| 2016-07-21 | 2016-07-19 | 9.706 | 8,186,465 | -24,991 | 0.01% | 79,455,223 |
| 2016-07-20 | 2016-07-18 | 9.814 | 8,211,456 | +57,756 | 0.01% | 80,584,952 |
| 2016-07-19 | 2016-07-15 | 9.742 | 8,153,700 | +55,535 | 0.01% | 79,430,861 |
| 2016-07-18 | 2016-07-14 | 9.832 | 8,098,165 | -100,019 | 0.01% | 79,618,967 |
| 2016-07-15 | 2016-07-13 | 9.652 | 8,198,184 | +27,767 | 0.01% | 79,126,094 |
| 2016-07-14 | 2016-07-12 | 9.526 | 8,170,417 | -31,099 | 0.01% | 77,828,233 |
| 2016-07-13 | 2016-07-11 | 9.346 | 8,201,516 | -8,330 | 0.01% | 76,647,637 |
| 2016-07-12 | 2016-07-08 | 9.129 | 8,209,846 | -16,661 | 0.01% | 74,951,486 |
| 2016-07-11 | 2016-07-07 | 9.201 | 8,226,507 | -55,549 | 0.01% | 75,696,125 |
| 2016-07-08 | 2016-07-06 | 9.057 | 8,282,056 | +4,998 | 0.01% | 75,014,190 |
| 2016-07-07 | 2016-07-05 | 9.201 | 8,277,058 | +4,443 | 0.01% | 76,161,270 |
| 2016-07-06 | 2016-07-04 | 9.274 | 8,272,615 | -256,570 | 0.01% | 76,716,242 |
| 2016-07-05 | 2016-06-30 | 9.219 | 8,529,185 | -1,666 | 0.01% | 78,634,797 |
| 2016-07-04 | 2016-06-29 | 9.057 | 8,530,851 | +266,566 | 0.01% | 77,267,635 |
| 2016-06-30 | 2016-06-28 | 8.913 | 8,264,285 | +4,443 | 0.01% | 73,662,722 |
| 2016-06-29 | 2016-06-27 | 8.913 | 8,259,842 | +1,110 | 0.01% | 73,623,120 |
| 2016-06-28 | 2016-06-24 | 8.787 | 8,258,732 | +190,484 | 0.01% | 72,572,231 |
| 2016-06-27 | 2016-06-23 | 8.967 | 8,068,248 | +6,664 | 0.01% | 72,351,220 |
| 2016-06-24 | 2016-06-22 | 8.949 | 8,061,584 | +6,109 | 0.01% | 72,146,298 |
| 2016-06-23 | 2016-06-21 | 9.984 | 8,055,475 | +17,771 | 0.01% | 80,425,317 |
| 2016-06-22 | 2016-06-20 | 9.907 | 8,037,704 | +508,300 | 0.01% | 79,630,601 |
| 2016-06-21 | 2016-06-17 | 9.696 | 7,529,404 | +26,042 | 0.01% | 73,004,606 |
| 2016-06-20 | 2016-06-16 | 9.754 | 7,503,362 | +7,291 | 0.01% | 73,184,296 |
| 2016-06-17 | 2016-06-15 | 9.888 | 7,496,071 | +5,209 | 0.01% | 74,120,648 |
| 2016-06-16 | 2016-06-14 | 9.754 | 7,490,862 | -201,043 | 0.01% | 73,062,376 |
| 2016-06-15 | 2016-06-13 | 9.715 | 7,691,905 | +60,938 | 0.01% | 74,727,889 |
| 2016-06-14 | 2016-06-10 | 9.850 | 7,630,967 | +5,208 | 0.01% | 75,161,463 |
| 2016-06-10 | 2016-06-07 | 10.042 | 7,625,759 | -32,813 | 0.01% | 76,574,303 |
| 2016-06-08 | 2016-06-06 | 9.946 | 7,658,572 | -19,791 | 0.01% | 76,168,578 |
| 2016-06-07 | 2016-06-03 | 9.773 | 7,678,363 | +3,125 | 0.01% | 75,038,597 |
| 2016-06-06 | 2016-06-02 | 9.811 | 7,675,238 | -4,688 | 0.01% | 75,302,785 |
| 2016-06-03 | 2016-06-01 | 9.600 | 7,679,926 | +10,417 | 0.01% | 73,726,790 |
| 2016-06-02 | 2016-05-31 | 9.619 | 7,669,509 | +2,083 | 0.01% | 73,774,041 |
| 2016-06-01 | 2016-05-30 | 9.542 | 7,667,426 | -2,083 | 0.01% | 73,165,150 |
| 2016-05-31 | 2016-05-27 | 9.485 | 7,669,509 | -1,042 | 0.01% | 72,743,266 |
| 2016-05-30 | 2016-05-26 | 9.331 | 7,670,551 | +12,500 | 0.01% | 71,574,960 |
| 2016-05-27 | 2016-05-25 | 9.331 | 7,658,051 | -127,605 | 0.01% | 71,458,321 |
| 2016-05-26 | 2016-05-24 | 8.986 | 7,785,656 | -5,208 | 0.01% | 69,958,316 |
| 2016-05-24 | 2016-05-20 | 8.755 | 7,790,864 | +3,125 | 0.01% | 68,210,110 |
| 2016-05-23 | 2016-05-19 | 8.678 | 7,787,739 | +1,562 | 0.01% | 67,584,656 |
| 2016-05-20 | 2016-05-18 | 8.736 | 7,786,177 | +18,230 | 0.01% | 68,019,581 |
| 2016-05-19 | 2016-05-17 | 8.890 | 7,767,947 | +26,041 | 0.01% | 69,053,474 |
| 2016-05-18 | 2016-05-16 | 8.794 | 7,741,906 | -1,041 | 0.01% | 68,078,763 |
| 2016-05-17 | 2016-05-13 | 8.870 | 7,742,947 | +2,604 | 0.01% | 68,682,572 |
| 2016-05-16 | 2016-05-12 | 8.986 | 7,740,343 | +109,376 | 0.01% | 69,551,155 |
| 2016-05-13 | 2016-05-11 | 9.062 | 7,630,967 | +1,562 | 0.01% | 69,154,407 |
| 2016-05-12 | 2016-05-10 | 9.120 | 7,629,405 | +6,771 | 0.01% | 69,579,702 |
| 2016-05-11 | 2016-05-09 | 9.101 | 7,622,634 | +68,751 | 0.01% | 69,371,597 |
| 2016-05-10 | 2016-05-06 | 9.139 | 7,553,883 | +16,666 | 0.01% | 69,035,980 |
| 2016-05-09 | 2016-05-05 | 9.274 | 7,537,217 | +4,688 | 0.01% | 69,896,662 |
| 2016-05-06 | 2016-05-04 | 9.331 | 7,532,529 | -273,440 | 0.01% | 70,287,058 |
| 2016-05-05 | 2016-05-03 | 9.350 | 7,805,969 | +26,042 | 0.01% | 72,988,438 |
| 2016-05-04 | 2016-04-29 | 9.581 | 7,779,927 | +6,250 | 0.01% | 74,537,419 |
| 2016-05-03 | 2016-04-28 | 9.734 | 7,773,677 | -4,687 | 0.01% | 75,671,569 |
| 2016-04-29 | 2016-04-27 | 9.677 | 7,778,364 | -10,417 | 0.01% | 75,269,163 |
| 2016-04-28 | 2016-04-26 | 9.619 | 7,788,781 | +17,709 | 0.01% | 74,921,334 |
| 2016-04-27 | 2016-04-25 | 9.562 | 7,771,072 | +19,271 | 0.01% | 74,303,379 |
| 2016-04-26 | 2016-04-22 | 9.696 | 7,751,801 | +2,604 | 0.01% | 75,160,953 |
| 2016-04-25 | 2016-04-21 | 9.811 | 7,749,197 | -7,292 | 0.01% | 76,028,406 |
| 2016-04-22 | 2016-04-20 | 9.677 | 7,756,489 | +30,209 | 0.01% | 75,057,484 |
| 2016-04-21 | 2016-04-19 | 9.754 | 7,726,280 | +25,000 | 0.01% | 75,358,534 |
| 2016-04-20 | 2016-04-18 | 9.638 | 7,701,280 | +942,141 | 0.01% | 74,227,514 |
| 2016-04-19 | 2016-04-15 | 9.734 | 6,759,139 | -24,479 | 0.01% | 65,795,717 |
| 2016-04-18 | 2016-04-14 | 9.754 | 6,783,618 | +1,042 | 0.01% | 66,164,248 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,782,576 | -3,646 | 0.01% | 65,763,411 |
| 2016-04-14 | 2016-04-12 | 9.485 | 6,786,222 | +521 | 0.01% | 64,365,522 |
| 2016-04-13 | 2016-04-11 | 9.446 | 6,785,701 | -113,543 | 0.01% | 64,100,012 |
| 2016-04-12 | 2016-04-08 | 9.370 | 6,899,244 | -10,937 | 0.01% | 64,642,719 |
| 2016-04-11 | 2016-04-07 | 9.274 | 6,910,181 | +128,126 | 0.01% | 64,081,820 |
| 2016-04-08 | 2016-04-06 | 9.274 | 6,782,055 | +12,500 | 0.01% | 62,893,639 |
| 2016-04-07 | 2016-04-05 | 9.235 | 6,769,555 | +2,083 | 0.01% | 62,517,771 |
| 2016-04-06 | 2016-04-01 | 9.427 | 6,767,472 | -21,875 | 0.01% | 63,797,880 |
| 2016-04-05 | 2016-03-31 | 9.504 | 6,789,347 | +5,208 | 0.01% | 64,525,517 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,784,139 | -14,062 | 0.01% | 65,778,566 |
| 2016-03-31 | 2016-03-29 | 9.408 | 6,798,201 | -5,729 | 0.01% | 63,957,042 |
| 2016-03-30 | 2016-03-24 | 9.331 | 6,803,930 | -521 | 0.01% | 63,488,401 |
| 2016-03-29 | 2016-03-23 | 9.466 | 6,804,451 | +5,208 | 0.01% | 64,407,775 |
| 2016-03-24 | 2016-03-22 | 9.485 | 6,799,243 | +4,688 | 0.01% | 64,489,023 |
| 2016-03-23 | 2016-03-21 | 9.542 | 6,794,555 | +10,416 | 0.01% | 64,835,922 |
| 2016-03-22 | 2016-03-18 | 9.600 | 6,784,139 | -104,167 | 0.01% | 65,127,293 |
| 2016-03-21 | 2016-03-17 | 9.504 | 6,888,306 | -2,604 | 0.01% | 65,466,017 |
| 2016-03-18 | 2016-03-16 | 9.312 | 6,890,910 | -7,813 | 0.01% | 64,167,719 |
| 2016-03-17 | 2016-03-15 | 9.274 | 6,898,723 | -5,208 | 0.01% | 63,975,564 |
| 2016-03-16 | 2016-03-14 | 9.370 | 6,903,931 | -18,750 | 0.01% | 64,686,634 |
| 2016-03-15 | 2016-03-11 | 9.216 | 6,922,681 | +101,042 | 0.01% | 63,798,996 |
| 2016-03-14 | 2016-03-10 | 9.197 | 6,821,639 | -5,208 | 0.01% | 62,736,824 |
| 2016-03-11 | 2016-03-09 | 9.158 | 6,826,847 | +5,208 | 0.01% | 62,522,572 |
| 2016-03-09 | 2016-03-07 | 9.350 | 6,821,639 | -36,459 | 0.01% | 63,784,621 |
| 2016-03-08 | 2016-03-04 | 9.197 | 6,858,098 | +11,980 | 0.01% | 63,072,128 |
| 2016-03-07 | 2016-03-03 | 9.082 | 6,846,118 | +35,937 | 0.01% | 62,173,284 |
| 2016-03-04 | 2016-03-02 | 9.139 | 6,810,181 | +54,688 | 0.01% | 62,239,184 |
| 2016-03-03 | 2016-03-01 | 8.851 | 6,755,493 | +257,382 | 0.01% | 59,793,814 |
| 2016-03-02 | 2016-02-29 | 8.736 | 6,498,111 | +1,563 | 0.01% | 56,767,113 |
| 2016-03-01 | 2016-02-26 | 8.794 | 6,496,548 | +521 | 0.01% | 57,127,657 |
| 2016-02-29 | 2016-02-25 | 8.698 | 6,496,027 | -9,375 | 0.01% | 56,499,462 |
| 2016-02-26 | 2016-02-24 | 8.851 | 6,505,402 | +7,812 | 0.01% | 57,580,224 |
| 2016-02-25 | 2016-02-23 | 8.947 | 6,497,590 | +3,646 | 0.01% | 58,134,843 |
| 2016-02-24 | 2016-02-22 | 8.947 | 6,493,944 | -14,583 | 0.01% | 58,102,222 |
| 2016-02-23 | 2016-02-19 | 8.851 | 6,508,527 | +6,250 | 0.01% | 57,607,884 |
| 2016-02-22 | 2016-02-18 | 8.928 | 6,502,277 | +5,208 | 0.01% | 58,051,936 |
| 2016-02-19 | 2016-02-17 | 8.717 | 6,497,069 | +20,313 | 0.01% | 56,633,267 |
| 2016-02-17 | 2016-02-15 | 8.698 | 6,476,756 | -34,896 | 0.01% | 56,331,851 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,511,652 | -87,501 | 0.01% | 53,884,857 |
| 2016-02-15 | 2016-02-11 | 8.506 | 6,599,153 | +16,667 | 0.01% | 56,129,375 |
| 2016-02-12 | 2016-02-05 | 8.909 | 6,582,486 | -2,084 | 0.01% | 58,641,654 |
| 2016-02-11 | 2016-02-04 | 8.794 | 6,584,570 | -4,687 | 0.01% | 57,901,682 |
| 2016-02-05 | 2016-02-03 | 8.659 | 6,589,257 | +36,458 | 0.01% | 57,057,308 |
| 2016-02-04 | 2016-02-02 | 8.794 | 6,552,799 | +24,480 | 0.01% | 57,622,303 |
| 2016-02-03 | 2016-02-01 | 9.043 | 6,528,319 | +3,646 | 0.01% | 59,036,494 |
| 2016-02-02 | 2016-01-29 | 9.082 | 6,524,673 | -13,542 | 0.01% | 59,254,069 |
| 2016-02-01 | 2016-01-28 | 8.870 | 6,538,215 | -2,083 | 0.01% | 57,996,189 |
| 2016-01-29 | 2016-01-27 | 8.736 | 6,540,298 | -15,626 | 0.01% | 57,135,656 |
| 2016-01-28 | 2016-01-26 | 8.582 | 6,555,924 | +29,167 | 0.01% | 56,265,181 |
| 2016-01-27 | 2016-01-25 | 8.851 | 6,526,757 | +26,563 | 0.01% | 57,769,240 |
| 2016-01-26 | 2016-01-22 | 8.774 | 6,500,194 | +521 | 0.01% | 57,034,916 |
| 2016-01-25 | 2016-01-21 | 8.621 | 6,499,673 | +2,604 | 0.01% | 56,032,001 |
| 2016-01-22 | 2016-01-20 | 8.794 | 6,497,069 | +18,750 | 0.01% | 57,132,239 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,478,319 | -1,562 | 0.01% | 58,957,486 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,479,881 | +37,500 | 0.01% | 57,851,986 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,442,381 | +27,083 | 0.01% | 58,506,731 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,415,298 | +8,334 | 0.01% | 59,369,331 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,406,964 | +29,167 | 0.01% | 60,153,296 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,377,797 | +57,292 | 0.01% | 59,879,455 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,320,505 | -38,542 | 0.01% | 59,705,614 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,359,047 | +11,458 | 0.01% | 61,290,623 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,347,589 | +56,771 | 0.01% | 60,936,441 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,290,818 | +10,417 | 0.01% | 61,720,055 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,280,401 | +33,855 | 0.01% | 61,979,601 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,246,546 | +20,312 | 0.00% | 61,765,428 |
| 2016-01-05 | 2015-12-31 | 10.195 | 6,226,234 | +2,083 | 0.00% | 63,477,271 |
| 2016-01-04 | 2015-12-29 | 10.291 | 6,224,151 | +29,167 | 0.00% | 64,053,549 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,194,984 | +11,980 | 0.00% | 63,991,273 |
| 2015-12-29 | 2015-12-24 | 10.426 | 6,183,004 | +12,984 | 0.00% | 64,461,090 |
| 2015-12-28 | 2015-12-22 | 10.234 | 6,170,020 | -7,812 | 0.00% | 63,141,089 |
| 2015-12-22 | 2015-12-18 | 10.157 | 6,177,832 | -9,896 | 0.00% | 62,746,579 |
| 2015-12-21 | 2015-12-17 | 10.195 | 6,187,728 | +33,854 | 0.00% | 63,084,697 |
| 2015-12-18 | 2015-12-16 | 10.080 | 6,153,874 | -2,604 | 0.00% | 62,030,630 |
| 2015-12-17 | 2015-12-15 | 9.907 | 6,156,478 | -10,417 | 0.00% | 60,993,046 |
| 2015-12-16 | 2015-12-14 | 9.850 | 6,166,895 | +7,292 | 0.00% | 60,741,037 |
| 2015-12-15 | 2015-12-11 | 9.907 | 6,159,603 | +10,937 | 0.00% | 61,024,005 |
| 2015-12-14 | 2015-12-10 | 9.984 | 6,148,666 | -206,772 | 0.00% | 61,387,865 |
| 2015-12-11 | 2015-12-09 | 10.003 | 6,355,438 | +23,959 | 0.01% | 63,574,287 |
| 2015-12-10 | 2015-12-08 | 10.118 | 6,331,479 | +31,771 | 0.01% | 64,064,003 |
| 2015-12-09 | 2015-12-07 | 10.214 | 6,299,708 | +15,625 | 0.01% | 64,347,301 |
| 2015-12-08 | 2015-12-04 | 10.234 | 6,284,083 | +5,208 | 0.01% | 64,308,356 |
| 2015-12-04 | 2015-12-02 | 10.368 | 6,278,875 | +5,729 | 0.01% | 65,098,935 |
| 2015-12-02 | 2015-11-30 | 10.234 | 6,273,146 | +12,500 | 0.01% | 64,196,432 |
| 2015-12-01 | 2015-11-27 | 10.291 | 6,260,646 | +6,250 | 0.00% | 64,429,124 |
| 2015-11-27 | 2015-11-25 | 10.406 | 6,254,396 | +64,063 | 0.00% | 65,085,305 |
| 2015-11-26 | 2015-11-24 | 10.522 | 6,190,333 | +2,605 | 0.00% | 65,131,766 |
| 2015-11-24 | 2015-11-20 | 10.733 | 6,187,728 | +2,604 | 0.00% | 66,411,197 |
| 2015-11-23 | 2015-11-19 | 10.637 | 6,185,124 | -10,417 | 0.00% | 65,789,481 |
| 2015-11-19 | 2015-11-17 | 10.349 | 6,195,541 | +4,688 | 0.00% | 64,115,980 |
| 2015-11-18 | 2015-11-16 | 10.253 | 6,190,853 | +15,625 | 0.00% | 63,473,148 |
| 2015-11-17 | 2015-11-13 | 10.445 | 6,175,228 | +10,937 | 0.00% | 64,498,584 |
| 2015-11-16 | 2015-11-12 | 10.752 | 6,164,291 | +44,271 | 0.00% | 66,278,008 |
| 2015-11-13 | 2015-11-11 | 10.502 | 6,120,020 | +10,938 | 0.00% | 64,274,462 |
| 2015-11-12 | 2015-11-10 | 10.560 | 6,109,082 | +19,792 | 0.00% | 64,511,469 |
| 2015-11-11 | 2015-11-09 | 10.733 | 6,089,290 | +111,459 | 0.00% | 65,354,689 |
| 2015-11-10 | 2015-11-06 | 10.810 | 5,977,831 | +121,355 | 0.00% | 64,617,524 |
| 2015-11-09 | 2015-11-05 | 10.982 | 5,856,476 | -15,625 | 0.00% | 64,317,726 |
| 2015-11-06 | 2015-11-04 | 11.002 | 5,872,101 | -14,584 | 0.00% | 64,602,069 |
| 2015-11-05 | 2015-11-03 | 10.694 | 5,886,685 | -18,750 | 0.00% | 62,954,137 |
| 2015-11-04 | 2015-11-02 | 10.656 | 5,905,435 | +5,209 | 0.00% | 62,927,889 |
| 2015-11-03 | 2015-10-30 | 10.810 | 5,900,226 | +9,218 | 0.00% | 63,778,651 |
| 2015-11-02 | 2015-10-29 | 10.906 | 5,891,008 | -39,583 | 0.00% | 64,244,541 |
| 2015-10-30 | 2015-10-28 | 10.982 | 5,930,591 | -1,563 | 0.00% | 65,131,681 |
| 2015-10-29 | 2015-10-27 | 11.194 | 5,932,154 | -729 | 0.00% | 66,401,709 |
| 2015-10-28 | 2015-10-26 | 11.194 | 5,932,883 | +9,896 | 0.00% | 66,409,869 |
| 2015-10-27 | 2015-10-23 | 11.232 | 5,922,987 | -2,083 | 0.00% | 66,526,539 |
| 2015-10-23 | 2015-10-20 | 11.098 | 5,925,070 | +520 | 0.00% | 65,753,611 |
| 2015-10-22 | 2015-10-19 | 11.059 | 5,924,550 | +516,150 | 0.00% | 65,520,339 |
| 2015-10-20 | 2015-10-16 | 11.040 | 5,408,400 | +66,045 | 0.00% | 59,708,331 |
| 2015-10-19 | 2015-10-15 | 10.944 | 5,342,355 | +520 | 0.00% | 58,466,337 |
| 2015-10-16 | 2015-10-14 | 10.733 | 5,341,835 | +8,855 | 0.00% | 57,332,458 |
| 2015-10-15 | 2015-10-13 | 10.886 | 5,332,980 | +1,041 | 0.00% | 58,056,560 |
| 2015-10-14 | 2015-10-12 | 11.002 | 5,331,939 | +5,729 | 0.00% | 58,659,463 |
| 2015-10-13 | 2015-10-09 | 10.867 | 5,326,210 | -298,960 | 0.00% | 57,880,597 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,625,170 | -521 | 0.00% | 60,265,413 |
| 2015-10-09 | 2015-10-07 | 10.733 | 5,625,691 | -54,688 | 0.00% | 60,379,007 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,680,379 | -10,416 | 0.00% | 58,348,458 |
| 2015-10-07 | 2015-10-05 | 10.253 | 5,690,795 | -6,771 | 0.00% | 58,346,188 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,697,566 | -34,375 | 0.00% | 57,649,861 |
| 2015-10-05 | 2015-09-30 | 9.888 | 5,731,941 | -11,459 | 0.00% | 56,677,049 |
| 2015-10-02 | 2015-09-29 | 9.792 | 5,743,400 | +51,563 | 0.00% | 56,238,992 |
| 2015-09-30 | 2015-09-25 | 10.061 | 5,691,837 | -16,667 | 0.00% | 57,264,046 |
| 2015-09-29 | 2015-09-24 | 10.022 | 5,708,504 | +55,209 | 0.00% | 57,212,523 |
| 2015-09-25 | 2015-09-23 | 10.195 | 5,653,295 | +17,708 | 0.00% | 57,636,083 |
| 2015-09-24 | 2015-09-22 | 10.445 | 5,635,587 | +10,417 | 0.00% | 58,862,180 |
| 2015-09-23 | 2015-09-21 | 10.618 | 5,625,170 | +14,063 | 0.00% | 59,725,400 |
| 2015-09-22 | 2015-09-18 | 10.714 | 5,611,107 | -5,209 | 0.00% | 60,114,749 |
| 2015-09-21 | 2015-09-17 | 10.675 | 5,616,316 | -8,854 | 0.00% | 59,954,890 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,625,170 | +5,729 | 0.00% | 60,049,408 |
| 2015-09-17 | 2015-09-15 | 10.426 | 5,619,441 | +144,793 | 0.00% | 58,585,647 |
| 2015-09-16 | 2015-09-14 | 10.406 | 5,474,648 | +40,104 | 0.00% | 56,970,991 |
| 2015-09-15 | 2015-09-11 | 10.387 | 5,434,544 | -7,812 | 0.00% | 56,449,313 |
| 2015-09-14 | 2015-09-10 | 10.291 | 5,442,356 | +22,396 | 0.00% | 56,007,995 |
| 2015-09-11 | 2015-09-09 | 10.560 | 5,419,960 | +22,917 | 0.00% | 57,234,390 |
| 2015-09-10 | 2015-09-08 | 10.003 | 5,397,043 | +19,791 | 0.00% | 53,987,335 |
| 2015-09-09 | 2015-09-07 | 9.715 | 5,377,252 | +41,147 | 0.00% | 52,240,725 |
| 2015-09-08 | 2015-09-04 | 9.869 | 5,336,105 | -6,250 | 0.00% | 52,660,596 |
| 2015-09-07 | 2015-09-02 | 10.099 | 5,342,355 | -76,563 | 0.00% | 53,953,146 |
| 2015-09-04 | 2015-09-01 | 10.253 | 5,418,918 | +17,187 | 0.00% | 55,558,706 |
| 2015-09-02 | 2015-08-31 | 10.464 | 5,401,731 | +32,813 | 0.00% | 56,523,330 |
| 2015-09-01 | 2015-08-28 | 10.310 | 5,368,918 | +5,208 | 0.00% | 55,355,317 |
| 2015-08-31 | 2015-08-27 | 10.714 | 5,363,710 | +7,292 | 0.00% | 57,464,254 |
| 2015-08-28 | 2015-08-26 | 10.330 | 5,356,418 | +14,583 | 0.00% | 55,329,280 |
| 2015-08-27 | 2015-08-25 | 10.483 | 5,341,835 | +19,271 | 0.00% | 55,999,145 |
| 2015-08-26 | 2015-08-24 | 10.598 | 5,322,564 | +28,646 | 0.00% | 56,410,280 |
| 2015-08-25 | 2015-08-21 | 11.117 | 5,293,918 | +7,813 | 0.00% | 58,851,029 |
| 2015-08-24 | 2015-08-20 | 11.366 | 5,286,105 | +34,375 | 0.00% | 60,083,577 |
| 2015-08-21 | 2015-08-19 | 11.558 | 5,251,730 | -56,771 | 0.00% | 60,701,185 |
| 2015-08-20 | 2015-08-18 | 11.731 | 5,308,501 | -8,333 | 0.00% | 62,274,665 |
| 2015-08-19 | 2015-08-17 | 11.866 | 5,316,834 | -11,459 | 0.00% | 63,086,998 |
| 2015-08-17 | 2015-08-13 | 11.942 | 5,328,293 | -3,125 | 0.00% | 63,632,175 |
| 2015-08-14 | 2015-08-12 | 11.923 | 5,331,418 | +28,125 | 0.00% | 63,567,132 |
| 2015-08-13 | 2015-08-11 | 12.134 | 5,303,293 | +80,730 | 0.00% | 64,351,842 |
| 2015-08-12 | 2015-08-10 | 12.230 | 5,222,563 | +2,568 | 0.00% | 63,873,602 |
| 2015-08-11 | 2015-08-07 | 12.307 | 5,219,995 | +521 | 0.00% | 64,243,087 |
| 2015-08-07 | 2015-08-05 | 12.173 | 5,219,474 | +36 | 0.00% | 63,535,183 |
| 2015-08-05 | 2015-08-03 | 12.115 | 5,219,438 | +2,604 | 0.00% | 63,234,107 |
| 2015-08-04 | 2015-07-31 | 12.154 | 5,216,834 | -5,208 | 0.00% | 63,402,884 |
| 2015-08-03 | 2015-07-30 | 12.077 | 5,222,042 | +4,687 | 0.00% | 63,065,129 |
| 2015-07-30 | 2015-07-28 | 12.019 | 5,217,355 | +15,322 | 0.00% | 62,708,008 |
| 2015-07-29 | 2015-07-27 | 12.058 | 5,202,033 | +64,584 | 0.00% | 62,723,608 |
| 2015-07-28 | 2015-07-24 | 12.403 | 5,137,449 | +10,417 | 0.00% | 63,720,376 |
| 2015-07-27 | 2015-07-23 | 12.538 | 5,127,032 | -26,042 | 0.00% | 64,280,241 |
| 2015-07-24 | 2015-07-22 | 12.480 | 5,153,074 | +94,271 | 0.00% | 64,309,928 |
| 2015-07-23 | 2015-07-21 | 12.595 | 5,058,803 | -10,937 | 0.00% | 63,716,204 |
| 2015-07-22 | 2015-07-20 | 12.518 | 5,069,740 | +26,563 | 0.00% | 63,464,603 |
| 2015-07-21 | 2015-07-17 | 12.557 | 5,043,177 | -31,251 | 0.00% | 63,325,736 |
| 2015-07-20 | 2015-07-16 | 12.480 | 5,074,428 | -8,333 | 0.00% | 63,328,432 |
| 2015-07-17 | 2015-07-15 | 12.442 | 5,082,761 | +120,626 | 0.00% | 63,237,251 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,962,135 | +10,417 | 0.00% | 61,927,025 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,951,718 | +56,771 | 0.00% | 62,557,601 |
| 2015-07-14 | 2015-07-10 | 12.518 | 4,894,947 | +366,669 | 0.00% | 61,276,489 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,528,278 | +53,646 | 0.00% | 55,382,276 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,474,632 | -732,817 | 0.00% | 54,897,993 |
| 2015-07-09 | 2015-07-07 | 13.056 | 5,207,449 | +571,893 | 0.00% | 67,987,993 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,635,556 | -52,084 | 0.00% | 62,746,461 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,687,640 | -42,188 | 0.00% | 63,541,467 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,729,828 | +2,083 | 0.00% | 64,294,954 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,727,745 | +54,790 | 0.00% | 62,905,058 |
| 2015-06-30 | 2015-06-26 | 13.613 | 4,672,955 | +154,688 | 0.00% | 63,611,571 |
| 2015-06-29 | 2015-06-25 | 13.978 | 4,518,267 | -34,896 | 0.00% | 63,154,101 |
| 2015-06-26 | 2015-06-24 | 14.150 | 4,553,163 | +57,292 | 0.00% | 64,428,641 |
| 2015-06-25 | 2015-06-23 | 14.208 | 4,495,871 | -16,666 | 0.00% | 63,876,902 |
| 2015-06-24 | 2015-06-22 | 15.440 | 4,512,537 | +34,375 | 0.00% | 69,672,289 |
| 2015-06-23 | 2015-06-19 | 15.238 | 4,478,162 | +191,958 | 0.00% | 68,236,555 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,286,204 | +2,968 | 0.00% | 64,791,850 |
| 2015-06-19 | 2015-06-17 | 15.197 | 4,283,236 | +955 | 0.00% | 65,093,225 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,282,281 | +11,243 | 0.00% | 64,472,926 |
| 2015-06-17 | 2015-06-15 | 15.339 | 4,271,038 | -78,678 | 0.00% | 65,512,045 |
| 2015-06-16 | 2015-06-12 | 15.682 | 4,349,716 | +2,969 | 0.00% | 68,213,223 |
| 2015-06-15 | 2015-06-11 | 15.521 | 4,346,747 | -19,793 | 0.00% | 67,463,913 |
| 2015-06-12 | 2015-06-10 | 15.420 | 4,366,540 | -62,843 | 0.00% | 67,329,893 |
| 2015-06-11 | 2015-06-09 | 15.642 | 4,429,383 | +3,464 | 0.00% | 69,283,551 |
| 2015-06-10 | 2015-06-08 | 15.945 | 4,425,919 | -3,959 | 0.00% | 70,571,022 |
| 2015-06-09 | 2015-06-05 | 15.743 | 4,429,878 | -989 | 0.00% | 69,738,912 |
| 2015-06-08 | 2015-06-04 | 15.985 | 4,430,867 | +166,757 | 0.00% | 70,829,005 |
| 2015-06-05 | 2015-06-03 | 15.743 | 4,264,110 | +5,938 | 0.00% | 67,129,251 |
| 2015-06-04 | 2015-06-02 | 15.723 | 4,258,172 | +1,484 | 0.00% | 66,949,716 |
| 2015-06-03 | 2015-06-01 | 15.803 | 4,256,688 | -12,371 | 0.00% | 67,270,478 |
| 2015-06-02 | 2015-05-29 | 15.743 | 4,269,059 | +4,602 | 0.00% | 67,207,162 |
| 2015-06-01 | 2015-05-28 | 15.460 | 4,264,457 | -48,493 | 0.00% | 65,928,185 |
| 2015-05-29 | 2015-05-27 | 16.046 | 4,312,950 | +253,847 | 0.00% | 69,205,541 |
| 2015-05-28 | 2015-05-26 | 15.985 | 4,059,103 | -83,131 | 0.00% | 64,886,224 |
| 2015-05-27 | 2015-05-22 | 15.601 | 4,142,234 | -16,330 | 0.00% | 64,624,601 |
| 2015-05-26 | 2015-05-21 | 15.318 | 4,158,564 | +45,524 | 0.00% | 63,702,803 |
| 2015-05-22 | 2015-05-20 | 15.298 | 4,113,040 | -24,246 | 0.00% | 62,922,324 |
| 2015-05-21 | 2015-05-19 | 15.217 | 4,137,286 | -4,948 | 0.00% | 62,958,803 |
| 2015-05-20 | 2015-05-18 | 14.934 | 4,142,234 | +20,288 | 0.00% | 61,862,150 |
| 2015-05-19 | 2015-05-15 | 15.036 | 4,121,946 | -990 | 0.00% | 61,975,662 |
| 2015-05-18 | 2015-05-14 | 14.773 | 4,122,936 | +10,391 | 0.00% | 60,907,379 |
| 2015-05-15 | 2015-05-13 | 14.854 | 4,112,545 | -25,236 | 0.00% | 61,086,318 |
| 2015-05-14 | 2015-05-12 | 14.753 | 4,137,781 | -21,772 | 0.00% | 61,043,061 |
| 2015-05-13 | 2015-05-11 | 14.894 | 4,159,553 | -40,081 | 0.00% | 61,952,679 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,199,634 | -102,430 | 0.00% | 62,634,519 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,302,064 | -51,462 | 0.00% | 63,292,783 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,353,526 | -33,153 | 0.00% | 65,017,688 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,386,679 | -5,938 | 0.00% | 65,601,462 |
| 2015-05-06 | 2015-05-04 | 15.339 | 4,392,617 | +32,164 | 0.00% | 67,376,905 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,360,453 | -98,471 | 0.00% | 66,531,070 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,458,924 | +8,412 | 0.00% | 69,295,073 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,450,512 | -62,843 | 0.00% | 69,793,928 |
| 2015-04-29 | 2015-04-27 | 15.399 | 4,513,355 | +35,133 | 0.00% | 69,502,497 |
| 2015-04-28 | 2015-04-24 | 15.379 | 4,478,222 | -283,042 | 0.00% | 68,870,973 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,761,264 | +796,673 | 0.00% | 73,416,343 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,964,591 | -55,272 | 0.00% | 61,612,762 |
| 2015-04-23 | 2015-04-21 | 15.682 | 4,019,863 | +120,738 | 0.00% | 63,040,394 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,899,125 | -561,135 | 0.00% | 58,704,227 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,460,260 | -289,969 | 0.00% | 68,594,734 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,750,229 | +69,770 | 0.00% | 74,878,148 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,680,459 | +176,654 | 0.00% | 74,156,710 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,503,805 | +29,690 | 0.00% | 68,354,240 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,474,115 | +167,722 | 0.00% | 69,169,482 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,306,393 | -76,748 | 0.00% | 61,789,966 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,383,141 | +161,244 | 0.00% | 62,182,546 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,221,897 | +15,800 | 0.00% | 58,785,850 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,206,097 | +495 | 0.00% | 55,760,809 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,205,602 | -7,918 | 0.00% | 55,159,308 |
| 2015-04-02 | 2015-03-31 | 13.015 | 4,213,520 | -3,958 | 0.00% | 54,837,402 |
| 2015-04-01 | 2015-03-30 | 12.974 | 4,217,478 | -19,793 | 0.00% | 54,718,451 |
| 2015-03-31 | 2015-03-27 | 12.752 | 4,237,271 | -3,108 | 0.00% | 54,033,306 |
| 2015-03-30 | 2015-03-26 | 12.893 | 4,240,379 | -5,295 | 0.00% | 54,672,798 |
| 2015-03-27 | 2015-03-25 | 12.873 | 4,245,674 | +11,876 | 0.00% | 54,655,267 |
| 2015-03-26 | 2015-03-24 | 12.893 | 4,233,798 | +1,059 | 0.00% | 54,587,946 |
| 2015-03-25 | 2015-03-23 | 13.075 | 4,232,739 | -22,960 | 0.00% | 55,344,149 |
| 2015-03-24 | 2015-03-20 | 13.095 | 4,255,699 | +4,948 | 0.00% | 55,730,361 |
| 2015-03-23 | 2015-03-19 | 13.075 | 4,250,751 | +2,475 | 0.00% | 55,579,661 |
| 2015-03-20 | 2015-03-18 | 12.994 | 4,248,276 | -990 | 0.00% | 55,203,885 |
| 2015-03-19 | 2015-03-17 | 12.853 | 4,249,266 | +8,412 | 0.00% | 54,615,634 |
| 2015-03-18 | 2015-03-16 | 12.853 | 4,240,854 | +3,959 | 0.00% | 54,507,515 |
| 2015-03-17 | 2015-03-13 | 12.792 | 4,236,895 | +4,948 | 0.00% | 54,199,759 |
| 2015-03-16 | 2015-03-12 | 12.691 | 4,231,947 | +4,948 | 0.00% | 53,708,844 |
| 2015-03-13 | 2015-03-11 | 12.449 | 4,226,999 | +6,433 | 0.00% | 52,620,964 |
| 2015-03-12 | 2015-03-10 | 12.530 | 4,220,566 | -990 | 0.00% | 52,882,056 |
| 2015-03-11 | 2015-03-09 | 12.671 | 4,221,556 | -9,401 | 0.00% | 53,491,656 |
| 2015-03-10 | 2015-03-06 | 12.509 | 4,230,957 | +494 | 0.00% | 52,926,747 |
| 2015-03-09 | 2015-03-05 | 12.509 | 4,230,463 | +990 | 0.00% | 52,920,568 |
| 2015-03-06 | 2015-03-04 | 12.651 | 4,229,473 | -8,412 | 0.00% | 53,506,499 |
| 2015-03-05 | 2015-03-03 | 12.833 | 4,237,885 | -4,948 | 0.00% | 54,383,711 |
| 2015-03-02 | 2015-02-26 | 13.116 | 4,242,833 | -7,918 | 0.00% | 55,647,618 |
| 2015-02-27 | 2015-02-25 | 12.974 | 4,250,751 | +990 | 0.00% | 55,150,142 |
| 2015-02-26 | 2015-02-24 | 13.035 | 4,249,761 | +1,485 | 0.00% | 55,394,949 |
| 2015-02-13 | 2015-02-11 | 12.590 | 4,248,276 | +494 | 0.00% | 53,486,812 |
| 2015-02-12 | 2015-02-10 | 12.711 | 4,247,782 | -24,741 | 0.00% | 53,995,655 |
| 2015-02-11 | 2015-02-09 | 12.732 | 4,272,523 | +5,938 | 0.00% | 54,396,493 |
| 2015-02-09 | 2015-02-05 | 12.914 | 4,266,585 | -23,752 | 0.00% | 55,096,905 |
| 2015-02-06 | 2015-02-04 | 12.671 | 4,290,337 | -989 | 0.00% | 54,363,185 |
| 2015-02-05 | 2015-02-03 | 12.610 | 4,291,326 | -271,122 | 0.00% | 54,115,546 |
| 2015-02-04 | 2015-02-02 | 12.449 | 4,562,448 | +4,949 | 0.00% | 56,796,894 |
| 2015-02-03 | 2015-01-30 | 12.590 | 4,557,499 | +1,311 | 0.00% | 57,380,004 |
| 2015-02-02 | 2015-01-29 | 12.631 | 4,556,188 | +7,422 | 0.00% | 57,547,651 |
| 2015-01-30 | 2015-01-28 | 12.833 | 4,548,766 | +12,371 | 0.00% | 58,373,168 |
| 2015-01-29 | 2015-01-27 | 12.711 | 4,536,395 | +19,793 | 0.00% | 57,664,357 |
| 2015-01-28 | 2015-01-26 | 12.994 | 4,516,602 | -4,948 | 0.00% | 58,690,626 |
| 2015-01-27 | 2015-01-23 | 13.116 | 4,521,550 | -71,750 | 0.00% | 59,303,180 |
| 2015-01-26 | 2015-01-22 | 12.974 | 4,593,300 | +1,979 | 0.00% | 59,594,446 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,591,321 | -8,907 | 0.00% | 59,104,838 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,600,228 | +8,907 | 0.00% | 58,103,905 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,591,321 | +8,412 | 0.00% | 56,970,755 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,582,909 | +7,423 | 0.00% | 59,089,166 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,575,486 | +2,969 | 0.00% | 59,640,722 |
| 2015-01-16 | 2015-01-14 | 12.914 | 4,572,517 | +1,979 | 0.00% | 59,047,584 |
| 2015-01-15 | 2015-01-13 | 12.954 | 4,570,538 | -41,565 | 0.00% | 59,206,760 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,612,103 | +989 | 0.00% | 59,651,987 |
| 2015-01-13 | 2015-01-09 | 13.035 | 4,611,114 | -29,690 | 0.00% | 60,105,127 |
| 2015-01-12 | 2015-01-08 | 13.035 | 4,640,804 | -989 | 0.00% | 60,492,131 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,641,793 | +10,391 | 0.00% | 60,786,441 |
| 2015-01-08 | 2015-01-06 | 12.994 | 4,631,402 | -15,339 | 0.00% | 60,182,385 |
| 2015-01-07 | 2015-01-05 | 13.176 | 4,646,741 | +33,153 | 0.00% | 61,226,863 |
| 2015-01-05 | 2014-12-31 | 12.873 | 4,613,588 | +133,109 | 0.00% | 59,391,485 |
| 2015-01-02 | 2014-12-29 | 12.873 | 4,480,479 | -26,226 | 0.00% | 57,677,951 |
| 2014-12-30 | 2014-12-24 | 12.469 | 4,506,705 | -232,074 | 0.00% | 56,194,038 |
| 2014-12-29 | 2014-12-22 | 12.792 | 4,738,779 | +198,920 | 0.00% | 60,620,025 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,539,859 | +23,257 | 0.00% | 56,148,703 |
| 2014-12-22 | 2014-12-18 | 12.247 | 4,516,602 | -7,917 | 0.00% | 55,313,405 |
| 2014-12-19 | 2014-12-17 | 12.267 | 4,524,519 | +118,759 | 0.00% | 55,501,798 |
| 2014-12-18 | 2014-12-16 | 12.085 | 4,405,760 | +372,110 | 0.00% | 53,243,668 |
| 2014-12-17 | 2014-12-15 | 12.166 | 4,033,650 | +14,845 | 0.00% | 49,072,778 |
| 2014-12-16 | 2014-12-12 | 12.125 | 4,018,805 | +16,329 | 0.00% | 48,729,744 |
| 2014-12-15 | 2014-12-11 | 12.267 | 4,002,476 | -153,396 | 0.00% | 49,097,951 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,155,872 | +354,296 | 0.00% | 51,315,589 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,801,576 | +71,256 | 0.00% | 46,556,706 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,730,320 | +13,855 | 0.00% | 48,322,574 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,716,465 | -3,637 | 0.00% | 46,340,547 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,720,102 | -8,907 | 0.00% | 45,032,661 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,729,009 | -10,392 | 0.00% | 44,085,446 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,739,401 | -10,391 | 0.00% | 44,359,443 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,749,792 | +22,267 | 0.00% | 43,421,792 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,727,525 | +2,474 | 0.00% | 44,293,891 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,725,051 | -5,130 | 0.00% | 43,963,374 |
| 2014-11-27 | 2014-11-25 | 11.580 | 3,730,181 | +3,958 | 0.00% | 43,194,701 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,726,223 | -16,824 | 0.00% | 43,073,565 |
| 2014-11-25 | 2014-11-21 | 11.317 | 3,743,047 | +3,464 | 0.00% | 42,360,322 |
| 2014-11-24 | 2014-11-20 | 11.277 | 3,739,583 | +1,484 | 0.00% | 42,169,973 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,738,099 | -4,453 | 0.00% | 42,228,782 |
| 2014-11-20 | 2014-11-18 | 11.378 | 3,742,552 | -495 | 0.00% | 42,581,620 |
| 2014-11-18 | 2014-11-14 | 11.681 | 3,743,047 | -2,474 | 0.00% | 43,721,904 |
| 2014-11-14 | 2014-11-12 | 11.560 | 3,745,521 | +5,443 | 0.00% | 43,296,641 |
| 2014-11-13 | 2014-11-11 | 11.560 | 3,740,078 | -20,288 | 0.00% | 43,233,723 |
| 2014-11-12 | 2014-11-10 | 11.499 | 3,760,366 | +990 | 0.00% | 43,240,263 |
| 2014-11-11 | 2014-11-07 | 11.418 | 3,759,376 | +1,484 | 0.00% | 42,924,985 |
| 2014-11-06 | 2014-11-04 | 11.640 | 3,757,892 | -9,896 | 0.00% | 43,743,419 |
| 2014-11-03 | 2014-10-30 | 11.560 | 3,767,788 | -10,590 | 0.00% | 43,554,039 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,778,378 | -29,194 | 0.00% | 43,905,527 |
| 2014-10-29 | 2014-10-27 | 11.216 | 3,807,572 | -4,454 | 0.00% | 42,705,819 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,812,026 | -9,896 | 0.00% | 43,217,999 |
| 2014-10-20 | 2014-10-16 | 11.135 | 3,821,922 | -20,288 | 0.00% | 42,557,819 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,842,210 | +1,415 | 0.00% | 43,171,967 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,840,795 | -2,474 | 0.00% | 42,612,736 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,843,269 | +1,781 | 0.00% | 42,717,853 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,841,488 | +3,533 | 0.00% | 42,620,424 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,837,955 | -29,690 | 0.00% | 43,279,279 |
| 2014-10-10 | 2014-10-08 | 11.095 | 3,867,645 | +4,949 | 0.00% | 42,910,630 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,862,696 | +989 | 0.00% | 43,246,029 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,861,707 | +2,969 | 0.00% | 43,000,832 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,858,738 | +27,711 | 0.00% | 42,577,865 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,831,027 | -3,043 | 0.00% | 42,117,255 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,834,070 | +25,236 | 0.00% | 42,770,572 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,808,834 | +7,422 | 0.00% | 43,335,757 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,801,412 | +10,392 | 0.00% | 43,328,134 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,791,020 | -3,959 | 0.00% | 43,669,365 |
| 2014-09-25 | 2014-09-23 | 11.357 | 3,794,979 | +37,607 | 0.00% | 43,101,426 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,757,372 | +495 | 0.00% | 42,750,238 |
| 2014-09-23 | 2014-09-19 | 11.539 | 3,756,877 | +14,844 | 0.00% | 43,351,989 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,742,033 | +1,980 | 0.00% | 43,936,928 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,740,053 | -14,350 | 0.00% | 43,082,268 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,754,403 | +989 | 0.00% | 43,399,314 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,753,414 | +14,845 | 0.00% | 43,842,999 |
| 2014-09-12 | 2014-09-10 | 11.741 | 3,738,569 | -36,617 | 0.00% | 43,896,256 |
| 2014-09-10 | 2014-09-05 | 12.024 | 3,775,186 | -1,484 | 0.00% | 45,394,294 |
| 2014-09-08 | 2014-09-04 | 11.964 | 3,776,670 | +23,751 | 0.00% | 45,183,169 |
| 2014-09-05 | 2014-09-03 | 11.944 | 3,752,919 | -7,422 | 0.00% | 44,823,175 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,760,341 | +20,288 | 0.00% | 43,163,983 |
| 2014-09-03 | 2014-09-01 | 11.539 | 3,740,053 | +4,948 | 0.00% | 43,157,851 |
| 2014-09-02 | 2014-08-29 | 11.640 | 3,735,105 | +990 | 0.00% | 43,478,169 |
| 2014-09-01 | 2014-08-28 | 11.661 | 3,734,115 | -7,423 | 0.00% | 43,542,108 |
| 2014-08-28 | 2014-08-26 | 11.944 | 3,741,538 | -9,896 | 0.00% | 44,687,245 |
| 2014-08-27 | 2014-08-25 | 11.964 | 3,751,434 | -12,866 | 0.00% | 44,881,252 |
| 2014-08-21 | 2014-08-19 | 11.883 | 3,764,300 | +495 | 0.00% | 44,730,886 |
| 2014-08-20 | 2014-08-18 | 11.843 | 3,763,805 | +49,483 | 0.00% | 44,572,878 |
| 2014-08-19 | 2014-08-15 | 11.944 | 3,714,322 | -4,948 | 0.00% | 44,362,190 |
| 2014-08-18 | 2014-08-14 | 11.883 | 3,719,270 | +9,896 | 0.00% | 44,195,798 |
| 2014-08-15 | 2014-08-13 | 12.024 | 3,709,374 | -4,948 | 0.00% | 44,602,945 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,714,322 | +495 | 0.00% | 44,287,127 |
| 2014-08-13 | 2014-08-11 | 11.923 | 3,713,827 | -4,949 | 0.00% | 44,281,225 |
| 2014-08-12 | 2014-08-08 | 11.681 | 3,718,776 | -4,948 | 0.00% | 43,438,398 |
| 2014-08-11 | 2014-08-07 | 11.762 | 3,723,724 | -11,876 | 0.00% | 43,797,207 |
| 2014-08-08 | 2014-08-06 | 11.883 | 3,735,600 | +3,959 | 0.00% | 44,389,846 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,731,641 | -4,948 | 0.00% | 44,418,214 |
| 2014-08-06 | 2014-08-04 | 12.004 | 3,736,589 | -8,907 | 0.00% | 44,854,676 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,745,496 | -15,088 | 0.00% | 44,810,211 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,760,584 | -14,350 | 0.00% | 45,446,707 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,774,934 | -160,666 | 0.00% | 45,467,551 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,935,600 | +71,606 | 0.00% | 47,164,104 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,863,994 | -12,638 | 0.00% | 46,071,717 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,876,632 | -7,423 | 0.00% | 45,595,660 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,884,055 | -13,989 | 0.00% | 45,447,488 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,898,044 | -10,886 | 0.00% | 45,217,295 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,908,930 | -67,791 | 0.00% | 44,869,597 |
| 2014-07-23 | 2014-07-21 | 11.277 | 3,976,721 | +494 | 0.00% | 44,844,095 |
| 2014-07-22 | 2014-07-18 | 11.277 | 3,976,227 | -8,412 | 0.00% | 44,838,525 |
| 2014-07-16 | 2014-07-14 | 11.277 | 3,984,639 | +3,464 | 0.00% | 44,933,384 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,981,175 | +6,433 | 0.00% | 44,733,410 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,974,742 | +2,474 | 0.00% | 45,062,756 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,972,268 | -3,959 | 0.00% | 44,954,432 |
| 2014-07-03 | 2014-06-30 | 12.659 | 3,976,227 | +5,444 | 0.00% | 50,334,330 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,970,783 | +256,058 | 0.00% | 50,008,084 |
| 2014-06-27 | 2014-06-25 | 12.400 | 3,714,725 | +1,852 | 0.00% | 46,061,075 |
| 2014-06-26 | 2014-06-24 | 12.421 | 3,712,873 | +1,852 | 0.00% | 46,118,317 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,711,021 | -6,481 | 0.00% | 45,854,815 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,717,502 | -2,778 | 0.00% | 46,818,260 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,720,280 | +8,333 | 0.00% | 46,531,783 |
| 2014-06-18 | 2014-06-16 | 12.594 | 3,711,947 | +463 | 0.00% | 46,748,301 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,711,484 | -2,315 | 0.00% | 47,063,173 |
| 2014-06-16 | 2014-06-12 | 12.529 | 3,713,799 | -10,647 | 0.00% | 46,530,947 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,724,446 | -1,389 | 0.00% | 46,825,257 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,725,835 | +463 | 0.00% | 46,923,206 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,725,372 | -18,517 | 0.00% | 46,434,521 |
| 2014-06-09 | 2014-06-05 | 12.464 | 3,743,889 | +463 | 0.00% | 46,665,324 |
| 2014-06-06 | 2014-06-04 | 12.486 | 3,743,426 | -463 | 0.00% | 46,740,419 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,743,889 | -6,943 | 0.00% | 46,827,075 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,750,832 | -4,167 | 0.00% | 46,103,658 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,754,999 | -9,258 | 0.00% | 46,073,761 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,764,257 | +3,240 | 0.00% | 46,187,357 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,761,017 | +1,852 | 0.00% | 45,497,636 |
| 2014-05-28 | 2014-05-26 | 12.140 | 3,759,165 | +463 | 0.00% | 45,637,643 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,758,702 | -4,629 | 0.00% | 45,632,022 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,763,331 | -24,535 | 0.00% | 45,606,924 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,787,866 | -3,240 | 0.00% | 44,676,872 |
| 2014-05-21 | 2014-05-19 | 11.881 | 3,791,106 | -87,955 | 0.00% | 45,042,670 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,879,061 | +463 | 0.00% | 46,171,471 |
| 2014-05-19 | 2014-05-15 | 11.903 | 3,878,598 | -9,721 | 0.00% | 46,165,960 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,888,319 | -25,461 | 0.00% | 46,197,671 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,913,780 | -32,404 | 0.00% | 45,570,173 |
| 2014-05-13 | 2014-05-09 | 11.449 | 3,946,184 | -4,629 | 0.00% | 45,180,258 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,950,813 | +463 | 0.00% | 45,489,293 |
| 2014-05-09 | 2014-05-07 | 11.384 | 3,950,350 | +5,092 | 0.00% | 44,971,948 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,945,258 | +463 | 0.00% | 45,425,334 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,944,795 | +2,777 | 0.00% | 45,334,787 |
| 2014-05-02 | 2014-04-29 | 11.665 | 3,942,018 | +6,481 | 0.00% | 45,984,119 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,935,537 | +9,721 | 0.00% | 45,228,391 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,925,816 | -12,961 | 0.00% | 45,625,509 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,938,777 | +2,777 | 0.00% | 45,435,798 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,936,000 | +463 | 0.00% | 45,998,944 |
| 2014-04-23 | 2014-04-17 | 11.773 | 3,935,537 | +2,315 | 0.00% | 46,333,596 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,933,222 | +6,481 | 0.00% | 45,881,512 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,926,741 | -7,407 | 0.00% | 45,890,737 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,934,148 | -12,962 | 0.00% | 46,827,158 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,947,110 | -11,898 | 0.00% | 46,640,378 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,959,008 | -40,737 | 0.00% | 47,465,151 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,999,745 | -16,665 | 0.00% | 48,471,970 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,016,410 | +162,022 | 0.00% | 48,240,115 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,854,388 | +131,932 | 0.00% | 45,378,218 |
| 2014-04-08 | 2014-04-04 | 11.665 | 3,722,456 | -18,517 | 0.00% | 43,422,901 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,740,973 | -18,517 | 0.00% | 43,719,717 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,759,490 | -6,481 | 0.00% | 44,098,546 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,765,971 | -23,609 | 0.00% | 43,605,098 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,789,580 | -1,388 | 0.00% | 43,305,420 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,790,968 | -143,968 | 0.00% | 43,239,389 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,934,936 | +52,773 | 0.00% | 43,946,442 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,882,163 | +42,125 | 0.00% | 43,273,196 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,840,038 | +12,036 | 0.00% | 41,476,398 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,828,002 | +36,108 | 0.00% | 40,684,854 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,791,894 | -58,328 | 0.00% | 41,038,306 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,850,222 | +120,822 | 0.00% | 41,835,914 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,729,400 | +20,994 | 0.00% | 40,523,081 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,708,406 | +22,220 | 0.00% | 40,375,073 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,686,186 | +21,757 | 0.00% | 40,212,783 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,664,429 | +23,146 | 0.00% | 40,529,550 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,641,283 | -926 | 0.00% | 40,352,208 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,642,209 | -21,757 | 0.00% | 41,227,942 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,663,966 | +6,018 | 0.00% | 40,920,175 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,657,948 | +40,274 | 0.00% | 40,931,984 |
| 2014-03-06 | 2014-03-04 | 11.363 | 3,617,674 | +9,258 | 0.00% | 41,106,517 |
| 2014-03-05 | 2014-03-03 | 11.363 | 3,608,416 | -27,312 | 0.00% | 41,001,321 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,635,728 | -11,573 | 0.00% | 41,861,434 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,647,301 | -2,778 | 0.00% | 42,231,052 |
| 2014-02-28 | 2014-02-26 | 11.363 | 3,650,079 | -1,851 | 0.00% | 41,474,725 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,651,930 | -14,814 | 0.00% | 41,416,868 |
| 2014-02-26 | 2014-02-24 | 11.363 | 3,666,744 | +25,461 | 0.00% | 41,664,084 |
| 2014-02-25 | 2014-02-21 | 11.471 | 3,641,283 | +31,478 | 0.00% | 41,768,075 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,609,805 | -9,258 | 0.00% | 41,484,980 |
| 2014-02-21 | 2014-02-19 | 11.730 | 3,619,063 | -4,629 | 0.00% | 42,451,347 |
| 2014-02-20 | 2014-02-18 | 11.730 | 3,623,692 | -69,438 | 0.00% | 42,505,645 |
| 2014-02-19 | 2014-02-17 | 11.838 | 3,693,130 | -18,517 | 0.00% | 43,719,044 |
| 2014-02-18 | 2014-02-14 | 11.644 | 3,711,647 | -20,831 | 0.00% | 43,216,634 |
| 2014-02-17 | 2014-02-13 | 11.579 | 3,732,478 | +24,535 | 0.00% | 43,217,292 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,707,943 | -102,898 | 0.00% | 43,493,903 |
| 2014-02-13 | 2014-02-11 | 11.536 | 3,810,841 | -12,036 | 0.00% | 43,959,991 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,822,877 | +27,775 | 0.00% | 42,777,519 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,795,102 | -62,031 | 0.00% | 42,630,684 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,857,133 | +31,016 | 0.00% | 43,077,517 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,826,117 | +56,013 | 0.00% | 42,979,078 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,770,104 | -31,479 | 0.00% | 43,897,279 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,801,583 | +40,274 | 0.00% | 43,360,463 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,761,309 | +313,238 | 0.00% | 43,063,606 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,448,071 | +4,629 | 0.00% | 40,222,167 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,443,442 | +10,648 | 0.00% | 40,540,097 |
| 2014-01-24 | 2014-01-22 | 12.140 | 3,432,794 | -14,351 | 0.00% | 41,675,380 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,447,145 | -26,386 | 0.00% | 41,328,348 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,473,531 | -82,863 | 0.00% | 40,444,126 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,556,394 | +26,387 | 0.00% | 42,177,198 |
| 2014-01-20 | 2014-01-16 | 11.989 | 3,530,007 | +4,629 | 0.00% | 42,321,793 |
| 2014-01-16 | 2014-01-14 | 11.989 | 3,525,378 | -8,796 | 0.00% | 42,266,295 |
| 2014-01-15 | 2014-01-13 | 12.054 | 3,534,174 | +4,630 | 0.00% | 42,600,788 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,529,544 | +1,851 | 0.00% | 42,239,996 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,527,693 | +15,277 | 0.00% | 42,979,899 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,512,416 | -1,389 | 0.00% | 42,186,767 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,513,805 | +28,701 | 0.00% | 42,431,166 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,485,104 | +19,442 | 0.00% | 42,762,155 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,465,662 | +60,180 | 0.00% | 43,571,719 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,405,482 | +58,327 | 0.00% | 43,035,808 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,347,155 | +1,389 | 0.00% | 42,732,550 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,345,766 | +5,555 | 0.00% | 42,714,817 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,340,211 | +926 | 0.00% | 42,066,653 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,339,285 | +2,778 | 0.00% | 42,127,127 |
| 2013-12-20 | 2013-12-18 | 12.832 | 3,336,507 | +6,480 | 0.00% | 42,812,835 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,330,027 | +4,630 | 0.00% | 42,585,815 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,325,397 | +4,629 | 0.00% | 42,742,112 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,320,768 | +2,314 | 0.00% | 43,113,027 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,318,454 | +6,481 | 0.00% | 42,796,242 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,311,973 | +4,629 | 0.00% | 43,356,570 |
| 2013-12-12 | 2013-12-10 | 13.415 | 3,307,344 | -2,314 | 0.00% | 44,367,655 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,309,658 | -463 | 0.00% | 44,684,679 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,310,121 | -2,315 | 0.00% | 44,833,941 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,312,436 | -2,314 | 0.00% | 44,435,964 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,314,750 | -926 | 0.00% | 45,039,850 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,315,676 | -4,629 | 0.00% | 44,765,930 |
| 2013-11-29 | 2013-11-27 | 13.501 | 3,320,305 | -9,259 | 0.00% | 44,828,427 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,329,564 | +6,018 | 0.00% | 44,881,510 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,323,546 | -463 | 0.00% | 44,513,208 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,324,009 | -19,442 | 0.00% | 45,165,658 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,343,451 | -10,647 | 0.00% | 45,068,703 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,354,098 | -29,164 | 0.00% | 44,922,399 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,383,262 | -7,277 | 0.00% | 43,632,035 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,390,539 | +13,887 | 0.00% | 42,773,727 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,376,652 | +16,202 | 0.00% | 42,306,764 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,360,450 | +2,315 | 0.00% | 42,829,692 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,358,135 | -18,517 | 0.00% | 43,670,700 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,376,652 | +16,782 | 0.00% | 43,984,446 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,359,870 | -11,573 | 0.00% | 42,749,720 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,371,443 | +9,258 | 0.00% | 42,023,009 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,362,185 | +10,184 | 0.00% | 41,471,832 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,352,001 | +50,921 | 0.00% | 41,708,266 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,301,080 | +6,944 | 0.00% | 41,859,078 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,294,136 | +2,250 | 0.00% | 43,051,908 |
| 2013-10-21 | 2013-10-17 | 12.961 | 3,291,886 | +3,703 | 0.00% | 42,666,945 |
| 2013-10-18 | 2013-10-16 | 13.091 | 3,288,183 | -9,258 | 0.00% | 43,045,139 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,297,441 | -1,852 | 0.00% | 43,308,797 |
| 2013-10-16 | 2013-10-11 | 13.048 | 3,299,293 | -1,852 | 0.00% | 43,048,035 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,301,145 | +2,778 | 0.00% | 42,644,330 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,298,367 | -2,315 | 0.00% | 42,964,701 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,300,682 | +6,944 | 0.00% | 43,208,761 |
| 2013-10-08 | 2013-10-04 | 13.112 | 3,293,738 | +1,389 | 0.00% | 43,189,010 |
| 2013-10-07 | 2013-10-03 | 13.091 | 3,292,349 | -463 | 0.00% | 43,099,675 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,292,812 | +1,852 | 0.00% | 42,465,552 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,290,960 | -7,407 | 0.00% | 43,081,492 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,298,367 | -126,377 | 0.00% | 43,605,965 |
| 2013-09-25 | 2013-09-23 | 13.307 | 3,424,744 | -138,875 | 0.00% | 45,572,655 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,563,619 | -83,326 | 0.00% | 47,805,556 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,646,945 | -4,629 | 0.00% | 48,135,549 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,651,574 | -9,258 | 0.00% | 48,354,410 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,660,832 | -376,816 | 0.00% | 48,556,087 |
| 2013-09-17 | 2013-09-13 | 13.048 | 4,037,648 | -463 | 0.00% | 52,681,836 |
| 2013-09-16 | 2013-09-12 | 13.156 | 4,038,111 | -16,202 | 0.00% | 53,124,035 |
| 2013-09-13 | 2013-09-11 | 13.091 | 4,054,313 | -9,258 | 0.00% | 53,074,438 |
| 2013-09-12 | 2013-09-10 | 13.177 | 4,063,571 | -36,571 | 0.00% | 53,546,760 |
| 2013-09-11 | 2013-09-09 | 12.983 | 4,100,142 | -11,573 | 0.00% | 53,231,521 |
| 2013-09-09 | 2013-09-05 | 12.810 | 4,111,715 | -14,813 | 0.00% | 52,671,199 |
| 2013-09-06 | 2013-09-04 | 12.637 | 4,126,528 | +37,033 | 0.00% | 52,147,821 |
| 2013-09-05 | 2013-09-03 | 12.810 | 4,089,495 | -19,905 | 0.00% | 52,386,560 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,109,400 | -26,850 | 0.00% | 51,665,056 |
| 2013-09-02 | 2013-08-29 | 12.313 | 4,136,250 | -9,258 | 0.00% | 50,930,406 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,145,508 | +50,921 | 0.00% | 50,327,989 |
| 2013-08-28 | 2013-08-26 | 12.594 | 4,094,587 | -9,258 | 0.00% | 51,567,273 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,103,845 | -2,315 | 0.00% | 51,772,520 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,106,160 | +4,629 | 0.00% | 50,559,903 |
| 2013-08-22 | 2013-08-20 | 12.486 | 4,101,531 | +4,630 | 0.00% | 51,211,718 |
| 2013-08-21 | 2013-08-19 | 12.853 | 4,096,901 | +343,022 | 0.00% | 52,658,434 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,753,879 | -26,849 | 0.00% | 48,249,492 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,780,728 | -364,317 | 0.00% | 48,512,917 |
| 2013-08-16 | 2013-08-13 | 12.918 | 4,145,045 | -2,777 | 0.00% | 53,545,865 |
| 2013-08-15 | 2013-08-12 | 12.637 | 4,147,822 | +315,710 | 0.00% | 52,416,918 |
| 2013-08-13 | 2013-08-09 | 12.184 | 3,832,112 | -926 | 0.00% | 46,688,810 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,833,038 | -53,698 | 0.00% | 47,114,100 |
| 2013-08-07 | 2013-08-05 | 12.443 | 3,886,736 | -463 | 0.00% | 48,361,864 |
| 2013-08-06 | 2013-08-02 | 12.508 | 3,887,199 | -1,389 | 0.00% | 48,619,540 |
| 2013-08-02 | 2013-07-31 | 12.508 | 3,888,588 | +46,292 | 0.00% | 48,636,913 |
| 2013-08-01 | 2013-07-30 | 12.421 | 3,842,296 | -33,330 | 0.00% | 47,725,905 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,875,626 | -29,164 | 0.00% | 48,391,068 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,904,790 | -16,665 | 0.00% | 48,586,506 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,921,455 | +6,943 | 0.00% | 48,455,019 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,914,512 | -63,419 | 0.00% | 48,200,106 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,977,931 | +18,516 | 0.00% | 46,746,775 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,959,415 | -6,481 | 0.00% | 47,213,436 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,965,896 | -23,145 | 0.00% | 46,862,360 |
| 2013-07-17 | 2013-07-15 | 11.860 | 3,989,041 | +25,460 | 0.00% | 47,308,192 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,963,581 | -17,591 | 0.00% | 46,578,140 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,981,172 | -34,256 | 0.00% | 47,386,872 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,015,428 | +16,040 | 0.00% | 46,406,748 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,999,388 | +6,481 | 0.00% | 45,357,421 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,992,907 | +926 | 0.00% | 45,283,919 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,991,981 | +90,431 | 0.00% | 46,222,003 |
| 2013-07-08 | 2013-07-04 | 11.319 | 3,901,550 | -59,716 | 0.00% | 44,163,549 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,961,266 | +9,258 | 0.00% | 44,069,360 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,952,008 | +102,768 | 0.00% | 45,076,194 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,849,240 | -5,555 | 0.00% | 45,650,216 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,854,795 | +19,442 | 0.00% | 44,883,380 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,835,353 | -74,992 | 0.00% | 44,822,710 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,910,345 | -44,903 | 0.00% | 42,911,559 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,955,248 | +90,732 | 0.00% | 43,404,318 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,864,516 | +34,718 | 0.00% | 43,326,936 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,829,798 | +121,748 | 0.00% | 42,606,769 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,708,050 | +51,384 | 0.00% | 43,495,158 |
| 2013-06-20 | 2013-06-18 | 12.032 | 3,656,666 | +19,443 | 0.00% | 43,998,310 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,637,223 | -4,630 | 0.00% | 44,000,080 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,641,853 | +39,811 | 0.00% | 43,033,359 |
| 2013-06-17 | 2013-06-13 | 11.946 | 3,602,042 | +176,835 | 0.00% | 43,029,808 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,425,207 | +49,070 | 0.00% | 47,404,467 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,376,137 | +190,174 | 0.00% | 47,343,199 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,185,963 | +20,983 | 0.00% | 44,384,884 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,164,980 | +11,366 | 0.00% | 44,526,971 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,153,614 | +1,748 | 0.00% | 44,872,058 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,151,866 | +1,312 | 0.00% | 45,423,999 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,150,554 | -42,840 | 0.00% | 46,197,878 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,193,394 | +39,343 | 0.00% | 46,022,491 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,154,051 | -2,186 | 0.00% | 46,754,217 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,156,237 | -3,060 | 0.00% | 47,941,846 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,159,297 | -1,749 | 0.00% | 47,482,425 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,161,046 | -1,311 | 0.00% | 47,581,023 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,162,357 | -13,989 | 0.00% | 47,456,074 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,176,346 | -1,748 | 0.00% | 47,375,354 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,178,094 | -9,180 | 0.00% | 47,037,918 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,187,274 | +874 | 0.00% | 47,027,965 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,186,400 | -13,114 | 0.00% | 46,504,828 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,199,514 | -9,617 | 0.00% | 46,330,266 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,209,131 | -26,229 | 0.00% | 45,661,997 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,235,360 | +19,234 | 0.00% | 46,183,226 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,216,126 | +4,809 | 0.00% | 44,290,095 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,211,317 | +78,685 | 0.00% | 44,370,792 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,132,632 | -3,934 | 0.00% | 43,713,571 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,136,566 | +2,623 | 0.00% | 43,840,218 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,133,943 | +2,186 | 0.00% | 44,448,781 |
| 2013-04-11 | 2013-04-09 | 14.046 | 3,131,757 | -11,366 | 0.00% | 43,987,927 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,143,123 | +2,186 | 0.00% | 44,003,768 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,140,937 | +12,677 | 0.00% | 43,613,906 |
| 2013-04-08 | 2013-04-03 | 14.412 | 3,128,260 | +21,857 | 0.00% | 45,083,794 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,106,403 | -8,743 | 0.00% | 44,981,981 |
| 2013-04-03 | 2013-03-28 | 14.503 | 3,115,146 | +48,086 | 0.00% | 45,179,845 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,067,060 | -13,114 | 0.00% | 44,903,409 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,080,174 | -4,678 | 0.00% | 44,813,559 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,084,852 | +2,186 | 0.00% | 44,528,776 |
| 2013-03-22 | 2013-03-20 | 14.206 | 3,082,666 | +9,049 | 0.00% | 43,792,036 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,073,617 | +3,934 | 0.00% | 42,538,502 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,069,683 | +5,683 | 0.00% | 43,045,829 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,064,000 | -4,372 | 0.00% | 43,947,419 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,068,372 | -1,311 | 0.00% | 44,080,318 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,069,683 | +5,246 | 0.00% | 43,537,380 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,064,437 | +13,114 | 0.00% | 44,654,702 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,051,323 | -8,743 | 0.00% | 44,952,217 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,060,066 | -268,405 | 0.00% | 45,081,020 |
| 2013-03-11 | 2013-03-07 | 14.412 | 3,328,471 | +6,120 | 0.00% | 47,969,191 |
| 2013-03-08 | 2013-03-06 | 14.503 | 3,322,351 | -6,120 | 0.00% | 48,184,997 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,328,471 | -1,749 | 0.00% | 47,283,917 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,330,220 | +3,497 | 0.00% | 47,156,400 |
| 2013-03-05 | 2013-03-01 | 14.503 | 3,326,723 | -9,180 | 0.00% | 48,248,406 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,335,903 | +2,186 | 0.00% | 48,839,415 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,333,717 | -9,617 | 0.00% | 47,129,656 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,343,334 | -1,513 | 0.00% | 47,189,133 |
| 2013-02-27 | 2013-02-25 | 14.458 | 3,344,847 | +2,186 | 0.00% | 48,358,231 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,342,661 | -74,751 | 0.00% | 48,097,228 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,417,412 | -186,048 | 0.00% | 49,563,694 |
| 2013-02-22 | 2013-02-20 | 14.869 | 3,603,460 | +3,497 | 0.00% | 53,580,916 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,599,963 | +11,803 | 0.00% | 52,623,044 |
| 2013-02-20 | 2013-02-18 | 14.892 | 3,588,160 | -2,623 | 0.00% | 53,435,498 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,590,783 | +15,300 | 0.00% | 53,803,128 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,575,483 | +17,486 | 0.00% | 52,510,580 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,557,997 | +437 | 0.00% | 52,986,305 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,557,560 | +226,440 | 0.00% | 52,898,415 |
| 2013-02-06 | 2013-02-04 | 15.258 | 3,331,120 | -74,315 | 0.00% | 50,826,848 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,405,435 | -13,114 | 0.00% | 52,116,565 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,418,549 | -4,371 | 0.00% | 52,317,261 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,422,920 | -24,043 | 0.00% | 52,305,852 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,446,963 | +2,186 | 0.00% | 52,436,698 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,444,777 | -3,498 | 0.00% | 52,561,048 |
| 2013-01-28 | 2013-01-24 | 15.281 | 3,448,275 | -327,419 | 0.00% | 52,693,303 |
| 2013-01-25 | 2013-01-23 | 15.281 | 3,775,694 | -15,737 | 0.00% | 57,696,613 |
| 2013-01-23 | 2013-01-21 | 15.144 | 3,791,431 | -206,769 | 0.00% | 57,416,698 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,998,200 | -33,660 | 0.00% | 60,639,430 |
| 2013-01-21 | 2013-01-17 | 14.938 | 4,031,860 | +202,397 | 0.00% | 60,227,619 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,829,463 | +78,686 | 0.00% | 57,291,830 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,750,777 | +24,043 | 0.00% | 55,943,020 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,726,734 | +269,717 | 0.00% | 55,072,905 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,457,017 | -61,200 | 0.00% | 51,482,493 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,518,217 | -87,897 | 0.00% | 51,750,037 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,606,114 | +20,109 | 0.00% | 52,630,464 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,586,005 | -4,371 | 0.00% | 53,239,339 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,590,376 | -5,246 | 0.00% | 53,386,366 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,595,622 | -14,426 | 0.00% | 53,464,370 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,610,048 | -78,685 | 0.00% | 53,100,794 |
| 2013-01-03 | 2012-12-31 | 14.229 | 3,688,733 | +2,185 | 0.00% | 52,486,145 |
| 2013-01-02 | 2012-12-27 | 14.252 | 3,686,548 | -2,185 | 0.00% | 52,539,388 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,688,733 | -2,623 | 0.00% | 52,401,762 |
| 2012-12-27 | 2012-12-20 | 14.320 | 3,691,356 | +87,428 | 0.00% | 52,861,238 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,603,928 | +41,529 | 0.00% | 52,103,903 |
| 2012-12-19 | 2012-12-17 | 14.275 | 3,562,399 | -34,299 | 0.00% | 50,851,553 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,596,698 | -919,769 | 0.00% | 51,670,265 |
| 2012-12-17 | 2012-12-13 | 14.252 | 4,516,467 | -3,497 | 0.00% | 64,367,102 |
| 2012-12-14 | 2012-12-12 | 14.297 | 4,519,964 | -8,743 | 0.00% | 64,623,736 |
| 2012-12-13 | 2012-12-11 | 14.023 | 4,528,707 | -5,683 | 0.00% | 63,505,562 |
| 2012-12-11 | 2012-12-07 | 13.886 | 4,534,390 | -442 | 0.00% | 62,962,887 |
| 2012-12-10 | 2012-12-06 | 13.931 | 4,534,832 | -46,337 | 0.00% | 63,176,500 |
| 2012-12-07 | 2012-12-05 | 13.886 | 4,581,169 | -13,989 | 0.00% | 63,612,443 |
| 2012-12-06 | 2012-12-04 | 13.428 | 4,595,158 | +874 | 0.00% | 61,704,327 |
| 2012-12-05 | 2012-12-03 | 13.405 | 4,594,284 | +40,218 | 0.00% | 61,587,492 |
| 2012-12-04 | 2012-11-30 | 13.588 | 4,554,066 | -17,923 | 0.00% | 61,881,785 |
| 2012-12-03 | 2012-11-29 | 13.520 | 4,571,989 | -21,420 | 0.00% | 61,811,563 |
| 2012-11-30 | 2012-11-28 | 13.268 | 4,593,409 | +7,431 | 0.00% | 60,945,294 |
| 2012-11-29 | 2012-11-27 | 13.497 | 4,585,978 | +5,683 | 0.00% | 61,895,781 |
| 2012-11-28 | 2012-11-26 | 13.542 | 4,580,295 | -15,737 | 0.00% | 62,028,635 |
| 2012-11-27 | 2012-11-23 | 13.588 | 4,596,032 | -874 | 0.00% | 62,452,030 |
| 2012-11-26 | 2012-11-22 | 13.451 | 4,596,906 | -21,858 | 0.00% | 61,832,957 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,618,764 | -39,342 | 0.00% | 61,704,337 |
| 2012-11-22 | 2012-11-20 | 12.925 | 4,658,106 | -51,583 | 0.00% | 60,205,322 |
| 2012-11-21 | 2012-11-19 | 13.039 | 4,709,689 | +5,246 | 0.00% | 61,410,715 |
| 2012-11-20 | 2012-11-16 | 13.016 | 4,704,443 | +79,122 | 0.00% | 61,234,693 |
| 2012-11-19 | 2012-11-15 | 12.993 | 4,625,321 | -12,363 | 0.00% | 60,099,005 |
| 2012-11-16 | 2012-11-14 | 13.359 | 4,637,684 | -59,014 | 0.00% | 61,957,098 |
| 2012-11-15 | 2012-11-13 | 12.948 | 4,696,698 | +5,246 | 0.00% | 60,811,559 |
| 2012-11-14 | 2012-11-12 | 13.176 | 4,691,452 | +11,496 | 0.00% | 61,816,844 |
| 2012-11-13 | 2012-11-09 | 13.131 | 4,679,956 | -18,360 | 0.00% | 61,451,251 |
| 2012-11-12 | 2012-11-08 | 13.268 | 4,698,316 | -46,774 | 0.00% | 62,337,199 |
| 2012-11-09 | 2012-11-07 | 13.703 | 4,745,090 | +52,457 | 0.00% | 65,020,207 |
| 2012-11-07 | 2012-11-05 | 13.497 | 4,692,633 | -17,485 | 0.00% | 63,335,276 |
| 2012-11-06 | 2012-11-02 | 13.588 | 4,710,118 | +86,991 | 0.00% | 64,002,259 |
| 2012-11-05 | 2012-11-01 | 13.474 | 4,623,127 | +8,743 | 0.00% | 62,291,414 |
| 2012-11-02 | 2012-10-31 | 13.359 | 4,614,384 | +22,731 | 0.00% | 61,645,822 |
| 2012-10-31 | 2012-10-29 | 13.245 | 4,591,653 | +61,637 | 0.00% | 60,816,958 |
| 2012-10-30 | 2012-10-26 | 13.131 | 4,530,016 | +875 | 0.00% | 59,482,429 |
| 2012-10-29 | 2012-10-25 | 13.268 | 4,529,141 | -35,846 | 0.00% | 60,092,587 |
| 2012-10-26 | 2012-10-24 | 13.359 | 4,564,987 | +2,186 | 0.00% | 60,985,903 |
| 2012-10-25 | 2012-10-22 | 13.428 | 4,562,801 | +10,775 | 0.00% | 61,269,833 |
| 2012-10-24 | 2012-10-19 | 13.268 | 4,552,026 | -4,808 | 0.00% | 60,396,225 |
| 2012-10-22 | 2012-10-18 | 13.268 | 4,556,834 | -21,420 | 0.00% | 60,460,018 |
| 2012-10-19 | 2012-10-17 | 13.222 | 4,578,254 | -5,683 | 0.00% | 60,534,755 |
| 2012-10-18 | 2012-10-16 | 12.993 | 4,583,937 | -17,049 | 0.00% | 59,561,283 |
| 2012-10-17 | 2012-10-15 | 13.245 | 4,600,986 | -48,085 | 0.00% | 60,940,574 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,649,071 | -36,283 | 0.00% | 61,258,411 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,685,354 | +12,808 | 0.00% | 60,664,680 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,672,546 | +8,743 | 0.00% | 58,681,742 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,663,803 | +3,405 | 0.00% | 58,145,187 |
| 2012-10-10 | 2012-10-08 | 12.353 | 4,660,398 | +437 | 0.00% | 57,569,683 |
| 2012-10-09 | 2012-10-05 | 12.513 | 4,659,961 | -96,608 | 0.00% | 58,310,488 |
| 2012-10-08 | 2012-10-04 | 12.444 | 4,756,569 | -4,372 | 0.00% | 59,192,921 |
| 2012-10-05 | 2012-10-03 | 12.422 | 4,760,941 | -13,114 | 0.00% | 59,138,417 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,774,055 | -13,114 | 0.00% | 58,755,261 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,787,169 | +48,523 | 0.00% | 58,588,126 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,738,646 | -5,246 | 0.00% | 57,127,070 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,743,892 | -6,557 | 0.00% | 57,515,875 |
| 2012-09-24 | 2012-09-20 | 11.987 | 4,750,449 | -30,600 | 0.00% | 56,943,350 |
| 2012-09-20 | 2012-09-18 | 11.827 | 4,781,049 | -18,557 | 0.00% | 56,544,557 |
| 2012-09-19 | 2012-09-17 | 11.827 | 4,799,606 | +437 | 0.00% | 56,764,027 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,799,169 | -31,911 | 0.00% | 56,758,859 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,831,080 | -4,372 | 0.00% | 55,920,599 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,835,452 | -874 | 0.00% | 56,081,821 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,836,326 | +86,992 | 0.00% | 55,317,512 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,749,334 | +96,171 | 0.00% | 55,083,020 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,653,163 | -21,857 | 0.00% | 55,138,519 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,675,020 | +5,683 | 0.00% | 53,365,562 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,669,337 | +24,917 | 0.00% | 52,980,245 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,644,420 | +5,245 | 0.00% | 53,653,732 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,639,175 | +34,972 | 0.00% | 54,123,765 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,604,203 | -8,306 | 0.00% | 53,715,758 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,612,509 | +3,904 | 0.00% | 55,289,872 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,608,605 | -6,120 | 0.00% | 55,032,223 |
| 2012-08-28 | 2012-08-24 | 12.033 | 4,614,725 | -39,588 | 0.00% | 55,527,566 |
| 2012-08-22 | 2012-08-20 | 12.239 | 4,654,313 | -19,234 | 0.00% | 56,962,158 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,673,547 | -3,934 | 0.00% | 57,197,555 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,677,481 | -8,743 | 0.00% | 57,566,706 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,686,224 | +23,168 | 0.00% | 58,103,113 |
| 2012-08-15 | 2012-08-13 | 12.216 | 4,663,056 | -27,540 | 0.00% | 56,962,489 |
| 2012-08-13 | 2012-08-09 | 12.239 | 4,690,596 | -467 | 0.00% | 57,406,210 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,691,063 | -4,372 | 0.00% | 57,089,990 |
| 2012-08-09 | 2012-08-07 | 12.193 | 4,695,435 | -8,743 | 0.00% | 57,250,609 |
| 2012-08-07 | 2012-08-03 | 12.056 | 4,704,178 | -874 | 0.00% | 56,711,539 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,705,052 | -76,937 | 0.00% | 56,506,811 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,781,989 | +5,246 | 0.00% | 57,758,986 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,776,743 | -80,872 | 0.00% | 57,258,535 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,857,615 | -18,797 | 0.00% | 56,338,868 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,876,412 | -27,977 | 0.00% | 55,106,700 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,904,389 | +3,934 | 0.00% | 54,749,707 |
| 2012-07-26 | 2012-07-24 | 11.003 | 4,900,455 | +13,552 | 0.00% | 53,921,076 |
| 2012-07-24 | 2012-07-20 | 11.324 | 4,886,903 | -15,300 | 0.00% | 55,337,048 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,902,203 | +21,420 | 0.00% | 55,286,014 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,880,783 | +10,928 | 0.00% | 53,592,967 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,869,855 | +79,560 | 0.00% | 53,807,180 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,790,295 | +38,469 | 0.00% | 52,270,627 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,751,826 | +34,971 | 0.00% | 51,959,564 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,716,855 | +33,223 | 0.00% | 51,253,462 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,683,632 | +15,300 | 0.00% | 52,821,016 |
| 2012-07-12 | 2012-07-10 | 11.621 | 4,668,332 | +15,737 | 0.00% | 54,250,346 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,652,595 | +10,492 | 0.00% | 54,812,492 |
| 2012-07-06 | 2012-07-04 | 12.124 | 4,642,103 | -7,869 | 0.00% | 56,281,765 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,649,972 | +24,742 | 0.00% | 56,589,915 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,625,230 | +3,871,929 | 0.00% | 55,971,388 |
| 2012-07-03 | 2012-06-28 | 11.781 | 753,301 | +43,714 | 0.00% | 8,874,683 |
| 2012-06-26 | 2012-06-22 | 11.941 | 709,587 | +4,371 | 0.00% | 8,473,312 |
| 2012-06-14 | 2012-06-12 | 12.839 | 705,216 | +38,005 | 0.00% | 9,054,252 |
| 2012-05-25 | 2012-05-23 | 12.428 | 667,211 | +414 | 0.00% | 8,292,056 |
| 2012-04-03 | 2012-03-30 | 14.507 | 666,797 | +8,271 | 0.00% | 9,673,437 |
| 2012-03-20 | 2012-03-16 | 15.160 | 658,526 | +2,068 | 0.00% | 9,983,352 |
| 2011-10-14 | 2011-10-12 | 12.670 | 656,458 | -3,002 | 0.00% | 8,317,143 |
| 2011-10-03 | 2011-09-28 | 12.283 | 659,460 | -4,963 | 0.00% | 8,100,057 |
| 2011-06-16 | 2011-06-14 | 17.520 | 664,423 | +24,386 | 0.00% | 11,640,609 |
| 2011-06-14 | 2011-06-10 | 17.168 | 640,037 | -4,263 | 0.00% | 10,988,459 |
| 2011-05-06 | 2011-05-04 | 17.997 | 644,300 | +5,179 | 0.00% | 11,595,324 |
| 2011-04-20 | 2011-04-18 | 18.423 | 639,121 | -27,490 | 0.00% | 11,774,833 |
| 2011-04-06 | 2011-04-01 | 18.624 | 666,611 | -7,968 | 0.00% | 12,415,151 |
| 2011-03-30 | 2011-03-28 | 17.947 | 674,579 | -26,294 | 0.00% | 12,106,385 |
| 2011-03-29 | 2011-03-25 | 18.373 | 700,873 | -399 | 0.00% | 12,877,336 |
| 2011-03-28 | 2011-03-24 | 18.022 | 701,272 | +26,693 | 0.00% | 12,638,239 |
| 2011-03-24 | 2011-03-22 | 17.721 | 674,579 | +27,490 | 0.00% | 11,953,997 |
| 2011-03-14 | 2011-03-10 | 18.022 | 647,089 | -17,131 | 0.00% | 11,661,759 |
| 2011-03-10 | 2011-03-08 | 17.721 | 664,220 | +17,131 | 0.00% | 11,770,428 |
| 2011-03-08 | 2011-03-04 | 17.495 | 647,089 | -45,621 | 0.00% | 11,320,677 |
| 2011-01-12 | 2011-01-10 | 17.670 | 692,710 | -52 | 0.00% | 12,240,516 |
| 2010-12-28 | 2010-12-22 | 17.344 | 692,762 | +7,968 | 0.00% | 12,015,386 |
| 2010-12-20 | 2010-12-16 | 17.294 | 684,794 | -741 | 0.00% | 11,842,811 |
| 2010-12-15 | 2010-12-13 | 17.721 | 685,535 | +43,761 | 0.00% | 12,148,145 |
| 2010-11-10 | 2010-11-08 | 21.010 | 641,774 | +23,062 | 0.00% | 13,483,521 |
| 2010-10-22 | 2010-10-20 | 19.173 | 618,712 | -11,594 | 0.00% | 11,862,382 |
| 2010-10-21 | 2010-10-19 | 19.121 | 630,306 | -4,251 | 0.00% | 12,052,053 |
| 2010-10-20 | 2010-10-18 | 18.888 | 634,557 | -3,865 | 0.00% | 11,985,569 |
| 2010-10-11 | 2010-10-07 | 17.801 | 638,422 | -10,436 | 0.00% | 11,364,791 |
| 2010-09-10 | 2010-09-08 | 16.896 | 648,858 | -19,324 | 0.00% | 10,962,964 |
| 2010-09-03 | 2010-09-01 | 16.663 | 668,182 | -2,705 | 0.00% | 11,133,861 |
| 2010-09-02 | 2010-08-31 | 16.611 | 670,887 | -6,957 | 0.00% | 11,144,217 |
| 2010-09-01 | 2010-08-30 | 16.818 | 677,844 | +19,324 | 0.00% | 11,400,090 |
| 2010-08-30 | 2010-08-26 | 16.611 | 658,520 | -4,638 | 0.00% | 10,938,787 |
| 2010-08-27 | 2010-08-25 | 16.689 | 663,158 | -386 | 0.00% | 11,067,305 |
| 2010-07-30 | 2010-07-28 | 17.155 | 663,544 | -38,649 | 0.00% | 11,382,782 |
| 2010-07-28 | 2010-07-26 | 16.922 | 702,193 | -17,005 | 0.00% | 11,882,269 |
| 2010-07-22 | 2010-07-20 | 16.534 | 719,198 | +10,049 | 0.00% | 11,890,893 |
| 2010-07-16 | 2010-07-14 | 16.844 | 709,149 | +6,956 | 0.00% | 11,944,931 |
| 2010-07-08 | 2010-07-06 | 16.249 | 702,193 | +11,595 | 0.00% | 11,409,886 |
| 2010-07-02 | 2010-06-29 | 17.695 | 690,598 | -11,595 | 0.00% | 12,220,447 |
| 2010-06-30 | 2010-06-28 | 18.098 | 702,193 | +24,546 | 0.00% | 12,708,027 |
| 2010-06-24 | 2010-06-22 | 17.990 | 677,647 | -7,460 | 0.00% | 12,191,128 |
| 2010-06-23 | 2010-06-21 | 18.017 | 685,107 | +18,649 | 0.00% | 12,343,705 |
| 2010-05-31 | 2010-05-27 | 16.516 | 666,458 | +26,109 | 0.00% | 11,007,060 |
| 2010-05-27 | 2010-05-25 | 16.087 | 640,349 | -48,487 | 0.00% | 10,301,153 |
| 2010-04-30 | 2010-04-28 | 16.677 | 688,836 | +29,838 | 0.00% | 11,487,462 |
| 2010-04-22 | 2010-04-20 | 17.588 | 658,998 | -37,298 | 0.00% | 11,590,596 |
| 2010-04-20 | 2010-04-16 | 17.669 | 696,296 | -29,838 | 0.00% | 12,302,607 |
| 2010-04-16 | 2010-04-14 | 18.339 | 726,134 | -31,313 | 0.00% | 13,316,519 |
| 2010-04-15 | 2010-04-13 | 18.178 | 757,447 | -93,940 | 0.00% | 13,768,917 |
| 2010-04-08 | 2010-04-01 | 17.427 | 851,387 | -57,622 | 0.00% | 14,837,414 |
| 2010-04-07 | 2010-03-31 | 17.052 | 909,009 | -81,475 | 0.00% | 15,500,409 |
| 2010-04-01 | 2010-03-30 | 16.784 | 990,484 | -29,448 | 0.00% | 16,624,158 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,019,932 | +67,136 | 0.00% | 16,817,606 |
| 2010-03-23 | 2010-03-19 | 16.784 | 952,796 | -29,448 | 0.00% | 15,991,607 |
| 2010-03-16 | 2010-03-12 | 16.596 | 982,244 | -48,487 | 0.00% | 16,301,512 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,030,731 | +18,648 | 0.00% | 15,945,532 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,012,083 | +247,167 | 0.00% | 16,878,131 |
| 2010-01-21 | 2010-01-19 | 17.213 | 764,916 | +115,242 | 0.00% | 13,166,387 |
| 2009-12-18 | 2009-12-16 | 17.588 | 649,674 | +11,189 | 0.00% | 11,426,604 |
| 2009-11-23 | 2009-11-19 | 19.197 | 638,485 | -5,594 | 0.00% | 12,256,926 |
| 2009-11-20 | 2009-11-18 | 19.679 | 644,079 | +14,919 | 0.00% | 12,675,148 |
| 2009-11-17 | 2009-11-13 | 19.116 | 629,160 | -11,189 | 0.00% | 12,027,309 |
| 2009-11-10 | 2009-11-06 | 18.151 | 640,349 | -18,649 | 0.00% | 11,623,134 |
| 2009-11-09 | 2009-11-05 | 17.964 | 658,998 | +18,649 | 0.00% | 11,837,957 |
| 2009-10-27 | 2009-10-22 | 18.580 | 640,349 | -22,379 | 0.00% | 11,897,832 |
| 2009-10-20 | 2009-10-16 | 18.071 | 662,728 | -26,108 | 0.00% | 11,976,035 |
| 2009-10-09 | 2009-10-07 | 17.347 | 688,836 | -9,698 | 0.00% | 11,949,176 |
| 2009-10-02 | 2009-09-29 | 16.730 | 698,534 | +11,189 | 0.00% | 11,686,649 |
| 2009-09-14 | 2009-09-10 | 16.864 | 687,345 | +37,298 | 0.00% | 11,591,597 |
| 2009-08-21 | 2009-08-19 | 15.631 | 650,047 | -96,974 | 0.00% | 10,160,876 |
| 2009-08-20 | 2009-08-18 | 15.926 | 747,021 | +166 | 0.00% | 11,896,990 |
| 2009-08-18 | 2009-08-14 | 16.382 | 746,855 | +477 | 0.00% | 12,234,757 |
| 2009-08-13 | 2009-08-11 | 16.194 | 746,378 | +7,460 | 0.00% | 12,086,864 |
| 2009-08-10 | 2009-08-06 | 15.926 | 738,918 | +18,699 | 0.00% | 11,767,943 |
| 2009-08-06 | 2009-08-04 | 16.516 | 720,219 | +1,492 | 0.00% | 11,894,964 |
| 2009-08-05 | 2009-08-03 | 16.784 | 718,727 | +373 | 0.00% | 12,063,023 |
| 2009-07-31 | 2009-07-29 | 16.543 | 718,354 | +11,189 | 0.00% | 11,883,422 |
| 2009-07-30 | 2009-07-28 | 16.784 | 707,165 | +18,649 | 0.00% | 11,868,968 |
| 2009-07-24 | 2009-07-22 | 15.765 | 688,516 | +14,919 | 0.00% | 10,854,485 |
| 2009-07-22 | 2009-07-20 | 16.274 | 673,597 | +26,109 | 0.00% | 10,962,426 |
| 2009-07-13 | 2009-07-09 | 15.068 | 647,488 | +530,000 | 0.00% | 9,756,317 |
| 2009-06-22 | 2009-06-18 | 14.853 | 117,488 | +11,190 | 0.00% | 1,745,103 |
| 2009-06-18 | 2009-06-16 | 15.568 | 106,298 | +7,459 | 0.00% | 1,654,854 |
| 2009-06-17 | 2009-06-15 | 15.350 | 98,839 | +1,643 | 0.00% | 1,517,174 |
| 2009-04-29 | 2009-04-27 | 11.615 | 97,196 | +45,847 | 0.00% | 1,128,903 |
| 2009-04-24 | 2009-04-22 | 11.806 | 51,349 | -36,677 | 0.00% | 606,204 |
| 2009-04-21 | 2009-04-17 | 12.814 | 88,026 | +36,677 | 0.00% | 1,127,996 |
| 2009-03-20 | 2009-03-18 | 11.996 | 51,349 | +41,813 | 0.00% | 616,004 |
| 2009-03-03 | 2009-02-27 | 10.770 | 9,536 | +9,536 | 0.00% | 102,698 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy