History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 1,609,532 +0 0.00% 11,813,965
2025-10-13 2025-10-09 7.290 1,609,532 +0 0.00% 11,733,488
2025-10-10 2025-10-08 7.280 1,609,532 +432 0.00% 11,717,393
2025-10-09 2025-10-06 7.290 1,609,100 -1,509 0.00% 11,730,339
2025-10-08 2025-10-03 7.370 1,610,609 +666 0.00% 11,870,188
2025-10-06 2025-10-02 7.400 1,609,943 -70 0.00% 11,913,578
2025-10-03 2025-09-30 7.480 1,610,013 +1,101 0.00% 12,042,897
2025-10-02 2025-09-29 7.480 1,608,912 -804 0.00% 12,034,662
2025-09-30 2025-09-26 7.380 1,609,716 -100,059 0.00% 11,879,704
2025-09-29 2025-09-25 7.300 1,709,775 +241 0.00% 12,481,358
2025-09-26 2025-09-24 7.470 1,709,534 -200 0.00% 12,770,219
2025-09-25 2025-09-23 7.500 1,709,734 -16,632 0.00% 12,823,005
2025-09-24 2025-09-22 7.450 1,726,366 +100 0.00% 12,861,427
2025-09-23 2025-09-19 7.610 1,726,266 +750 0.00% 13,136,884
2025-09-22 2025-09-18 7.650 1,725,516 -781 0.00% 13,200,197
2025-09-19 2025-09-17 7.840 1,726,297 +1,054 0.00% 13,534,168
2025-09-18 2025-09-16 7.770 1,725,243 -2,000 0.00% 13,405,138
2025-09-17 2025-09-15 7.750 1,727,243 -974 0.00% 13,386,133
2025-09-16 2025-09-12 7.880 1,728,217 -7,714 0.00% 13,618,350
2025-09-15 2025-09-11 7.880 1,735,931 -458 0.00% 13,679,136
2025-09-12 2025-09-10 7.970 1,736,389 -44 0.00% 13,839,020
2025-09-11 2025-09-09 7.750 1,736,433 +16,113 0.00% 13,457,356
2025-09-10 2025-09-08 7.630 1,720,320 +257 0.00% 13,126,042
2025-09-05 2025-09-03 7.630 1,720,063 +620 0.00% 13,124,081
2025-09-04 2025-09-02 7.700 1,719,443 -810 0.00% 13,239,711
2025-09-03 2025-09-01 7.550 1,720,253 +866 0.00% 12,987,910
2025-09-02 2025-08-29 7.510 1,719,387 -600 0.00% 12,912,596
2025-09-01 2025-08-28 7.530 1,719,987 +199,080 0.00% 12,951,502
2025-08-29 2025-08-27 7.490 1,520,907 +632 0.00% 11,391,593
2025-08-28 2025-08-26 7.550 1,520,275 +480 0.00% 11,478,076
2025-08-27 2025-08-25 7.730 1,519,795 -23 0.00% 11,748,015
2025-08-26 2025-08-22 7.750 1,519,818 +100 0.00% 11,778,590
2025-08-25 2025-08-21 7.740 1,519,718 +750 0.00% 11,762,617
2025-08-22 2025-08-20 7.750 1,518,968 -14,944 0.00% 11,772,002
2025-08-21 2025-08-19 7.710 1,533,912 +38,069 0.00% 11,826,462
2025-08-20 2025-08-18 7.710 1,495,843 +60,000 0.00% 11,532,950
2025-08-19 2025-08-15 7.800 1,435,843 +1,231 0.00% 11,199,575
2025-08-18 2025-08-14 7.980 1,434,612 -565 0.00% 11,448,204
2025-08-15 2025-08-13 8.020 1,435,177 -367 0.00% 11,510,120
2025-08-14 2025-08-12 7.950 1,435,544 +750 0.00% 11,412,575
2025-08-13 2025-08-11 7.930 1,434,794 +140 0.00% 11,377,916
2025-08-12 2025-08-08 7.940 1,434,654 +122 0.00% 11,391,153
2025-08-11 2025-08-07 8.030 1,434,532 -1,100 0.00% 11,519,292
2025-08-08 2025-08-06 7.930 1,435,632 +1,189 0.00% 11,384,562
2025-08-07 2025-08-05 8.000 1,434,443 +445 0.00% 11,475,544
2025-08-06 2025-08-04 7.920 1,433,998 -1,168 0.00% 11,357,264
2025-08-05 2025-08-01 7.890 1,435,166 +400,830 0.00% 11,323,460
2025-08-04 2025-07-31 8.050 1,034,336 +9,711 0.00% 8,326,405
2025-08-01 2025-07-30 8.190 1,024,625 -1,218 0.00% 8,391,679
2025-07-31 2025-07-29 8.190 1,025,843 +9,182 0.00% 8,401,654
2025-07-30 2025-07-28 8.340 1,016,661 +233 0.00% 8,478,953
2025-07-29 2025-07-25 8.300 1,016,428 -1,611 0.00% 8,436,352
2025-07-28 2025-07-24 8.420 1,018,039 +1,294 0.00% 8,571,888
2025-07-25 2025-07-23 8.380 1,016,745 -1,729 0.00% 8,520,323
2025-07-24 2025-07-22 8.270 1,018,474 +1,162 0.00% 8,422,780
2025-07-23 2025-07-21 8.370 1,017,312 -952 0.00% 8,514,901
2025-07-22 2025-07-18 8.470 1,018,264 -9,374 0.00% 8,624,696
2025-07-21 2025-07-17 8.310 1,027,638 +1,092 0.00% 8,539,672
2025-07-18 2025-07-16 8.390 1,026,546 -8,287 0.00% 8,612,721
2025-07-17 2025-07-15 8.420 1,034,833 +46,560 0.00% 8,713,294
2025-07-16 2025-07-14 8.410 988,273 +740 0.00% 8,311,376
2025-07-15 2025-07-11 8.350 987,533 -9,185 0.00% 8,245,901
2025-07-14 2025-07-10 8.480 996,718 -61,823 0.00% 8,452,169
2025-07-11 2025-07-09 8.220 1,058,541 -12,117 0.00% 8,701,207
2025-07-10 2025-07-08 8.240 1,070,658 -552 0.00% 8,822,222
2025-07-09 2025-07-07 8.200 1,071,210 -25,217 0.00% 8,783,922
2025-07-08 2025-07-04 8.210 1,096,427 -11,299 0.00% 9,001,666
2025-07-07 2025-07-03 8.150 1,107,726 +577 0.00% 9,027,967
2025-07-04 2025-07-02 8.150 1,107,149 +711 0.00% 9,023,264
2025-07-03 2025-06-30 7.920 1,106,438 -1,500 0.00% 8,762,989
2025-07-02 2025-06-27 8.030 1,107,938 +18,459 0.00% 8,896,742
2025-06-27 2025-06-25 8.110 1,089,479 -8,127 0.00% 8,835,675
2025-06-26 2025-06-24 8.000 1,097,606 -1,856 0.00% 8,780,848
2025-06-25 2025-06-23 7.800 1,099,462 -463 0.00% 8,575,804
2025-06-24 2025-06-20 7.730 1,099,925 +1,269 0.00% 8,502,420
2025-06-23 2025-06-19 7.480 1,098,656 +491 0.00% 8,217,947
2025-06-20 2025-06-18 7.650 1,098,165 -1,069 0.00% 8,400,962
2025-06-19 2025-06-17 7.650 1,099,234 -921 0.00% 8,409,140
2025-06-18 2025-06-16 7.780 1,100,155 -1,039 0.00% 8,559,206
2025-06-17 2025-06-13 7.630 1,101,194 -1,098 0.00% 8,402,110
2025-06-16 2025-06-12 7.640 1,102,292 -9,545 0.00% 8,421,511
2025-06-13 2025-06-11 7.650 1,111,837 -2,555 0.00% 8,505,553
2025-06-12 2025-06-10 7.490 1,114,392 -3,586 0.00% 8,346,796
2025-06-11 2025-06-09 7.440 1,117,978 +1,833 0.00% 8,317,756
2025-06-10 2025-06-06 7.280 1,116,145 +973 0.00% 8,125,536
2025-06-09 2025-06-05 7.300 1,115,172 -48,293 0.00% 8,140,756
2025-06-06 2025-06-04 7.220 1,163,465 -2,257 0.00% 8,400,217
2025-06-05 2025-06-03 7.160 1,165,722 -98,906 0.00% 8,346,570
2025-06-03 2025-05-30 7.040 1,264,628 -412 0.00% 8,902,981
2025-06-02 2025-05-29 7.020 1,265,040 -50,350 0.00% 8,880,581
2025-05-30 2025-05-28 7.000 1,315,390 +50,838 0.00% 9,207,730
2025-05-29 2025-05-27 7.010 1,264,552 +175 0.00% 8,864,510
2025-05-28 2025-05-26 7.020 1,264,377 -1,682 0.00% 8,875,927
2025-05-27 2025-05-23 7.030 1,266,059 -1,359 0.00% 8,900,395
2025-05-26 2025-05-22 6.970 1,267,418 +2,771 0.00% 8,833,903
2025-05-23 2025-05-21 6.970 1,264,647 +851 0.00% 8,814,590
2025-05-22 2025-05-20 6.930 1,263,796 +480 0.00% 8,758,106
2025-05-21 2025-05-19 6.850 1,263,316 -49,429 0.00% 8,653,715
2025-05-20 2025-05-16 6.920 1,312,745 -5,836 0.00% 9,084,195
2025-05-19 2025-05-15 6.930 1,318,581 +295 0.00% 9,137,766
2025-05-16 2025-05-14 6.900 1,318,286 +2,662 0.00% 9,096,173
2025-05-15 2025-05-13 6.760 1,315,624 +657 0.00% 8,893,618
2025-05-14 2025-05-12 6.750 1,314,967 +1,049 0.00% 8,876,027
2025-05-13 2025-05-09 6.650 1,313,918 -1,208 0.00% 8,737,555
2025-05-12 2025-05-08 6.610 1,315,126 +797 0.00% 8,692,983
2025-05-09 2025-05-07 6.550 1,314,329 +750 0.00% 8,608,855
2025-05-08 2025-05-06 6.420 1,313,579 +200 0.00% 8,433,177
2025-04-30 2025-04-28 7.102 1,313,379 +43,087 0.00% 9,327,571
2025-04-29 2025-04-25 7.050 1,270,292 +137 0.00% 8,955,909
2025-04-28 2025-04-24 7.071 1,270,155 -968 0.00% 8,981,204
2025-04-25 2025-04-23 7.040 1,271,123 +484 0.00% 8,948,628
2025-04-24 2025-04-22 6.968 1,270,639 -1,034 0.00% 8,853,272
2025-04-23 2025-04-17 6.895 1,271,673 +738 0.00% 8,768,454
2025-04-22 2025-04-16 6.771 1,270,935 -19,908 0.00% 8,605,704
2025-04-17 2025-04-15 6.854 1,290,843 -140 0.00% 8,847,258
2025-04-16 2025-04-14 6.823 1,290,983 -234 0.00% 8,808,180
2025-04-15 2025-04-11 6.688 1,291,217 +493 0.00% 8,636,251
2025-04-14 2025-04-10 6.420 1,290,724 +467 0.00% 8,286,034
2025-04-11 2025-04-09 6.337 1,290,257 -1,644 0.00% 8,176,331
2025-04-10 2025-04-08 6.430 1,291,901 -665 0.00% 8,306,946
2025-04-09 2025-04-07 6.492 1,292,566 +5,619 0.00% 8,391,394
2025-04-08 2025-04-03 7.143 1,286,947 +484 0.00% 9,193,068
2025-04-07 2025-04-02 7.164 1,286,463 -967 0.00% 9,216,208
2025-04-03 2025-04-01 7.143 1,287,430 -3,081 0.00% 9,196,518
2025-04-02 2025-03-31 7.112 1,290,511 -972 0.00% 9,178,504
2025-04-01 2025-03-28 6.926 1,291,483 +752 0.00% 8,945,101
2025-03-31 2025-03-27 6.978 1,290,731 +3,617 0.00% 9,006,608
2025-03-28 2025-03-26 7.050 1,287,114 -2,104 0.00% 9,074,509
2025-03-27 2025-03-25 7.102 1,289,218 +914 0.00% 9,155,980
2025-03-26 2025-03-24 7.216 1,288,304 -27,637 0.00% 9,295,987
2025-03-25 2025-03-21 7.102 1,315,941 -28,198 0.00% 9,345,766
2025-03-24 2025-03-20 7.133 1,344,139 -60,848 0.00% 9,587,713
2025-03-21 2025-03-19 7.216 1,404,987 +847 0.00% 10,137,934
2025-03-20 2025-03-18 7.195 1,404,140 +295 0.00% 10,102,792
2025-03-19 2025-03-17 7.081 1,403,845 -31,878 0.00% 9,941,032
2025-03-18 2025-03-14 7.061 1,435,723 +702 0.00% 10,137,085
2025-03-17 2025-03-13 6.916 1,435,021 +474 0.00% 9,924,442
2025-03-14 2025-03-12 6.875 1,434,547 -822 0.00% 9,861,845
2025-03-13 2025-03-11 6.875 1,435,369 -94 0.00% 9,867,496
2025-03-12 2025-03-10 6.916 1,435,463 +29 0.00% 9,927,499
2025-03-11 2025-03-07 6.988 1,435,434 -12,179 0.00% 10,031,172
2025-03-10 2025-03-06 7.061 1,447,613 +2,662 0.00% 10,221,036
2025-03-07 2025-03-05 7.009 1,444,951 +856 0.00% 10,127,554
2025-03-06 2025-03-04 6.854 1,444,095 +4,220 0.00% 9,897,626
2025-03-05 2025-03-03 6.833 1,439,875 -327 0.00% 9,838,933
2025-03-04 2025-02-28 6.813 1,440,202 -931 0.00% 9,811,391
2025-03-03 2025-02-27 6.926 1,441,133 -704 0.00% 9,981,610
2025-02-28 2025-02-26 6.947 1,441,837 -77,408 0.00% 10,016,297
2025-02-27 2025-02-25 6.844 1,519,245 -182 0.00% 10,396,988
2025-02-26 2025-02-24 6.947 1,519,427 +1,919 0.00% 10,555,307
2025-02-25 2025-02-21 6.957 1,517,508 -465 0.00% 10,557,663
2025-02-24 2025-02-20 6.947 1,517,973 -2,191 0.00% 10,545,206
2025-02-21 2025-02-19 6.957 1,520,164 -1,040 0.00% 10,576,141
2025-02-20 2025-02-18 6.968 1,521,204 +760 0.00% 10,599,103
2025-02-19 2025-02-17 6.906 1,520,444 -1,421 0.00% 10,499,500
2025-02-18 2025-02-14 6.844 1,521,865 -2,404 0.00% 10,414,918
2025-02-17 2025-02-13 6.750 1,524,269 +4,069 0.00% 10,289,554
2025-02-14 2025-02-12 6.802 1,520,200 -4,682 0.00% 10,340,663
2025-02-13 2025-02-11 6.616 1,524,882 -96,289 0.00% 10,088,764
2025-02-12 2025-02-10 6.595 1,621,171 -841 0.00% 10,692,303
2025-02-11 2025-02-07 6.513 1,622,012 +437 0.00% 10,563,707
2025-02-10 2025-02-06 6.554 1,621,575 -1,052 0.00% 10,627,914
2025-02-07 2025-02-05 6.533 1,622,627 +2,345 0.00% 10,601,261
2025-02-06 2025-02-04 6.626 1,620,282 -2,683 0.00% 10,736,689
2025-02-05 2025-02-03 6.523 1,622,965 +1,262 0.00% 10,586,691
2025-02-04 2025-01-28 6.544 1,621,703 -792 0.00% 10,611,989
2025-02-03 2025-01-24 6.554 1,622,495 -26,822 0.00% 10,633,944
2025-01-27 2025-01-23 6.451 1,649,317 -20,314 0.00% 10,639,237
2025-01-24 2025-01-22 6.285 1,669,631 -677 0.00% 10,494,115
2025-01-23 2025-01-21 6.378 1,670,308 -319 0.00% 10,653,774
2025-01-22 2025-01-20 6.306 1,670,627 +339 0.00% 10,534,916
2025-01-21 2025-01-17 6.223 1,670,288 +9 0.00% 10,394,643
2025-01-20 2025-01-16 6.316 1,670,279 +204 0.00% 10,549,988
2025-01-17 2025-01-15 6.234 1,670,075 -30 0.00% 10,410,582
2025-01-16 2025-01-14 6.172 1,670,105 -560 0.00% 10,307,180
2025-01-15 2025-01-13 6.079 1,670,665 -242 0.00% 10,155,199
2025-01-14 2025-01-10 6.110 1,670,907 +722 0.00% 10,208,490
2025-01-13 2025-01-09 6.151 1,670,185 -967 0.00% 10,273,142
2025-01-10 2025-01-08 6.234 1,671,152 +911 0.00% 10,417,296
2025-01-09 2025-01-07 6.223 1,670,241 -2,216 0.00% 10,394,351
2025-01-08 2025-01-06 6.234 1,672,457 -23,690 0.00% 10,425,431
2025-01-07 2025-01-03 6.234 1,696,147 -631 0.00% 10,573,105
2025-01-06 2025-01-02 6.244 1,696,778 +109 0.00% 10,594,579
2025-01-03 2024-12-31 6.927 1,696,669 -433 0.00% 11,752,175
2025-01-02 2024-12-27 6.916 1,697,102 +53,058 0.00% 11,737,034
2024-12-30 2024-12-24 6.937 1,644,044 +85 0.00% 11,405,236
2024-12-27 2024-12-20 6.649 1,643,959 +187 0.00% 10,930,185
2024-12-23 2024-12-19 6.691 1,643,772 +743 0.00% 10,999,224
2024-12-20 2024-12-18 6.713 1,643,029 +77 0.00% 11,029,378
2024-12-19 2024-12-17 6.691 1,642,952 -517 0.00% 10,993,737
2024-12-18 2024-12-16 6.713 1,643,469 -10,799 0.00% 11,032,331
2024-12-17 2024-12-13 6.670 1,654,268 -1,698 0.00% 11,034,092
2024-12-16 2024-12-12 6.745 1,655,966 +805 0.00% 11,169,325
2024-12-13 2024-12-11 6.659 1,655,161 -2,358 0.00% 11,022,356
2024-12-12 2024-12-10 6.681 1,657,519 -8,155 0.00% 11,073,494
2024-12-11 2024-12-09 6.691 1,665,674 +1,208 0.00% 11,145,780
2024-12-10 2024-12-06 6.585 1,664,466 +875 0.00% 10,959,778
2024-12-09 2024-12-05 6.488 1,663,591 -6,071 0.00% 10,793,974
2024-12-06 2024-12-04 6.510 1,669,662 -1,421 0.00% 10,869,060
2024-12-05 2024-12-03 6.446 1,671,083 +1,397 0.00% 10,771,135
2024-12-04 2024-12-02 6.317 1,669,686 -150 0.00% 10,547,959
2024-12-03 2024-11-29 6.253 1,669,836 +421 0.00% 10,441,811
2024-12-02 2024-11-28 6.253 1,669,415 -187 0.00% 10,439,178
2024-11-29 2024-11-27 6.307 1,669,602 -214 0.00% 10,529,581
2024-11-28 2024-11-26 6.243 1,669,816 -9,337 0.00% 10,423,837
2024-11-27 2024-11-25 6.243 1,679,153 +592 0.00% 10,482,123
2024-11-26 2024-11-22 6.275 1,678,561 -539 0.00% 10,532,255
2024-11-25 2024-11-21 6.360 1,679,100 +158 0.00% 10,679,223
2024-11-22 2024-11-20 6.403 1,678,942 +169 0.00% 10,750,005
2024-11-21 2024-11-19 6.435 1,678,773 -215 0.00% 10,802,757
2024-11-20 2024-11-18 6.446 1,678,988 +200 0.00% 10,822,087
2024-11-19 2024-11-15 6.264 1,678,788 -936 0.00% 10,515,734
2024-11-18 2024-11-14 6.243 1,679,724 +1,194 0.00% 10,485,687
2024-11-15 2024-11-13 6.339 1,678,530 -861 0.00% 10,639,714
2024-11-14 2024-11-12 6.360 1,679,391 +180 0.00% 10,681,074
2024-11-13 2024-11-11 6.467 1,679,211 +1,113 0.00% 10,859,424
2024-11-12 2024-11-08 6.627 1,678,098 -1,411 0.00% 11,121,289
2024-11-11 2024-11-07 6.649 1,679,509 +735 0.00% 11,166,546
2024-11-08 2024-11-06 6.499 1,678,774 +1 0.00% 10,910,432
2024-11-07 2024-11-05 6.606 1,678,773 -1,342 0.00% 11,089,873
2024-11-06 2024-11-04 6.520 1,680,115 +1,234 0.00% 10,955,066
2024-11-05 2024-11-01 6.585 1,678,881 -597 0.00% 11,054,695
2024-11-04 2024-10-31 6.446 1,679,478 -63,099 0.00% 10,825,246
2024-11-01 2024-10-30 6.381 1,742,577 -935 0.00% 11,120,196
2024-10-31 2024-10-29 6.467 1,743,512 +1,470 0.00% 11,275,257
2024-10-30 2024-10-28 6.499 1,742,042 +327 0.00% 11,321,614
2024-10-29 2024-10-25 6.510 1,741,715 -1,093 0.00% 11,338,106
2024-10-28 2024-10-24 6.574 1,742,808 +805 0.00% 11,456,997
2024-10-25 2024-10-23 6.552 1,742,003 -1,767 0.00% 11,414,464
2024-10-24 2024-10-22 6.510 1,743,770 -623 0.00% 11,351,484
2024-10-23 2024-10-21 6.478 1,744,393 +65 0.00% 11,299,601
2024-10-22 2024-10-18 6.574 1,744,328 +1,123 0.00% 11,466,989
2024-10-21 2024-10-17 6.403 1,743,205 +894 0.00% 11,161,471
2024-10-18 2024-10-16 6.488 1,742,311 +600 0.00% 11,304,738
2024-10-17 2024-10-15 6.446 1,741,711 -992 0.00% 11,226,375
2024-10-16 2024-10-14 6.574 1,742,703 +719 0.00% 11,456,307
2024-10-15 2024-10-10 6.424 1,741,984 -410 0.00% 11,190,894
2024-10-14 2024-10-09 6.125 1,742,394 -1,077 0.00% 10,672,032
2024-10-10 2024-10-08 6.221 1,743,471 -2,514 0.00% 10,846,356
2024-10-09 2024-10-07 6.606 1,745,985 -549 0.00% 11,533,872
2024-10-08 2024-10-04 6.531 1,746,534 +4,040 0.00% 11,406,815
2024-10-07 2024-10-03 6.478 1,742,494 -2,946 0.00% 11,287,300
2024-10-04 2024-10-02 6.542 1,745,440 +7,592 0.00% 11,418,327
2024-10-03 2024-09-30 6.285 1,737,848 +4,698 0.00% 10,922,832
2024-10-02 2024-09-27 6.403 1,733,150 -9,902 0.00% 11,097,090
2024-09-30 2024-09-26 6.627 1,743,052 +9,216 0.00% 11,551,760
2024-09-27 2024-09-25 6.467 1,733,836 -54,776 0.00% 11,212,683
2024-09-26 2024-09-24 6.339 1,788,612 +4,305 0.00% 11,337,491
2024-09-25 2024-09-23 6.050 1,784,307 +87 0.00% 10,795,236
2024-09-24 2024-09-20 5.965 1,784,220 -17,616 0.00% 10,642,134
2024-09-23 2024-09-19 5.943 1,801,836 -1,036 0.00% 10,708,686
2024-09-20 2024-09-17 5.954 1,802,872 -53 0.00% 10,734,114
2024-09-19 2024-09-16 5.826 1,802,925 -60 0.00% 10,503,168
2024-09-17 2024-09-13 5.826 1,802,985 -27,517 0.00% 10,503,517
2024-09-16 2024-09-12 5.729 1,830,502 -803 0.00% 10,487,721
2024-09-13 2024-09-11 5.697 1,831,305 +1,056 0.00% 10,433,596
2024-09-12 2024-09-10 5.783 1,830,249 -397 0.00% 10,584,091
2024-09-11 2024-09-09 5.708 1,830,646 +187 0.00% 10,449,410
2024-09-10 2024-09-05 5.729 1,830,459 +38 0.00% 10,487,475
2024-09-09 2024-09-04 5.783 1,830,421 -28,066 0.00% 10,585,086
2024-09-05 2024-09-03 5.751 1,858,487 +32,551 0.00% 10,687,791
2024-09-04 2024-09-02 5.804 1,825,936 +33,267 0.00% 10,598,185
2024-09-03 2024-08-30 5.900 1,792,669 +398 0.00% 10,577,556
2024-09-02 2024-08-29 6.018 1,792,271 -851 0.00% 10,785,945
2024-08-30 2024-08-28 6.221 1,793,122 -3,460 0.00% 11,155,241
2024-08-29 2024-08-27 6.243 1,796,582 -44,049 0.00% 11,215,174
2024-08-28 2024-08-26 6.136 1,840,631 +1,435 0.00% 11,293,401
2024-08-27 2024-08-23 6.125 1,839,196 -451,575 0.00% 11,264,937
2024-08-26 2024-08-22 6.104 2,290,771 +1,415 0.00% 13,981,827
2024-08-23 2024-08-21 6.039 2,289,356 +471 0.00% 13,826,362
2024-08-22 2024-08-20 6.093 2,288,885 +151 0.00% 13,945,849
2024-08-21 2024-08-19 6.071 2,288,734 -2,298 0.00% 13,896,000
2024-08-20 2024-08-16 6.029 2,291,032 -18,206 0.00% 13,811,994
2024-08-19 2024-08-15 5.965 2,309,238 +445 0.00% 13,773,650
2024-08-16 2024-08-14 5.890 2,308,793 +455 0.00% 13,598,241
2024-08-15 2024-08-13 5.911 2,308,338 -916 0.00% 13,644,910
2024-08-14 2024-08-12 5.933 2,309,254 +725 0.00% 13,699,693
2024-08-13 2024-08-09 5.847 2,308,529 +631 0.00% 13,497,980
2024-08-12 2024-08-08 5.836 2,307,898 -1,034 0.00% 13,469,621
2024-08-09 2024-08-07 5.794 2,308,932 +561 0.00% 13,376,933
2024-08-08 2024-08-06 5.708 2,308,371 -420 0.00% 13,176,286
2024-08-07 2024-08-05 5.676 2,308,791 +453 0.00% 13,104,645
2024-08-06 2024-08-02 5.772 2,308,338 +169 0.00% 13,324,143
2024-08-05 2024-08-01 5.836 2,308,169 +215 0.00% 13,471,203
2024-08-02 2024-07-31 5.847 2,307,954 +464 0.00% 13,494,618
2024-08-01 2024-07-30 5.804 2,307,490 -17,962 0.00% 13,393,244
2024-07-31 2024-07-29 5.836 2,325,452 -51,783 0.00% 13,572,072
2024-07-30 2024-07-26 5.761 2,377,235 -18,410 0.00% 13,696,418
2024-07-29 2024-07-25 5.794 2,395,645 +30 0.00% 13,879,310
2024-07-26 2024-07-24 5.879 2,395,615 -29,763 0.00% 14,083,995
2024-07-25 2024-07-23 5.858 2,425,378 -18,835 0.00% 14,207,123
2024-07-24 2024-07-22 5.794 2,444,213 +390 0.00% 14,160,692
2024-07-23 2024-07-19 5.708 2,443,823 +18,710 0.00% 13,949,452
2024-07-22 2024-07-18 5.858 2,425,113 -518 0.00% 14,205,570
2024-07-18 2024-07-16 5.847 2,425,631 -2,807 0.00% 14,182,676
2024-07-17 2024-07-15 6.007 2,428,438 -8,232 0.00% 14,588,461
2024-07-16 2024-07-12 6.050 2,436,670 -18,475 0.00% 14,742,098
2024-07-15 2024-07-11 5.911 2,455,145 +767 0.00% 14,512,706
2024-07-12 2024-07-10 5.804 2,454,378 +783 0.00% 14,245,819
2024-07-10 2024-07-08 5.740 2,453,595 -7,110 0.00% 14,083,912
2024-07-09 2024-07-05 5.729 2,460,705 +19,993 0.00% 14,098,421
2024-07-08 2024-07-04 5.922 2,440,712 -847 0.00% 14,453,480
2024-07-05 2024-07-03 6.707 2,441,559 +856 0.00% 16,374,737
2024-07-04 2024-07-02 6.776 2,440,703 +183,304 0.00% 16,538,331
2024-07-03 2024-06-28 6.672 2,257,399 +1,350 0.00% 15,061,328
2024-07-02 2024-06-27 6.614 2,256,049 -34,592 0.00% 14,921,885
2024-06-28 2024-06-26 6.695 2,290,641 -2,926 0.00% 15,336,092
2024-06-27 2024-06-25 6.707 2,293,567 -1,467 0.00% 15,382,203
2024-06-26 2024-06-24 6.684 2,295,034 +234 0.00% 15,338,966
2024-06-25 2024-06-21 6.603 2,294,800 -3,615 0.00% 15,151,655
2024-06-24 2024-06-20 6.695 2,298,415 -564 0.00% 15,388,140
2024-06-20 2024-06-18 6.487 2,298,979 -324 0.00% 14,913,411
2024-06-19 2024-06-17 6.394 2,299,303 -381 0.00% 14,702,814
2024-06-18 2024-06-14 6.360 2,299,684 +980 0.00% 14,625,475
2024-06-17 2024-06-13 6.371 2,298,704 +559 0.00% 14,645,823
2024-06-14 2024-06-12 6.348 2,298,145 +164 0.00% 14,589,113
2024-06-13 2024-06-11 6.406 2,297,981 -8,204 0.00% 14,720,933
2024-06-11 2024-06-06 6.464 2,306,185 -1,837 0.00% 14,906,822
2024-06-07 2024-06-05 6.475 2,308,022 -11,826 0.00% 14,945,385
2024-06-06 2024-06-04 6.487 2,319,848 -1,063 0.00% 15,048,788
2024-06-05 2024-06-03 6.499 2,320,911 +653 0.00% 15,082,521
2024-06-04 2024-05-31 6.406 2,320,258 -1,981 0.00% 14,863,640
2024-06-03 2024-05-30 6.475 2,322,239 -7,260 0.00% 15,037,445
2024-05-31 2024-05-29 6.579 2,329,499 -8,537 0.00% 15,326,886
2024-05-30 2024-05-28 6.753 2,338,036 +1,529 0.00% 15,788,583
2024-05-29 2024-05-27 6.741 2,336,507 -389 0.00% 15,751,241
2024-05-28 2024-05-24 6.718 2,336,896 -545 0.00% 15,699,819
2024-05-27 2024-05-23 6.764 2,337,441 +569 0.00% 15,811,594
2024-05-24 2024-05-22 6.811 2,336,872 -2,275 0.00% 15,915,832
2024-05-23 2024-05-21 6.788 2,339,147 +1,857 0.00% 15,877,230
2024-05-22 2024-05-20 6.822 2,337,290 -132,155 0.00% 15,945,705
2024-05-21 2024-05-17 6.764 2,469,445 -1,174 0.00% 16,704,533
2024-05-20 2024-05-16 6.822 2,470,619 -51,733 0.00% 16,855,317
2024-05-17 2024-05-14 6.429 2,522,352 +772 0.00% 16,216,593
2024-05-16 2024-05-13 6.510 2,521,580 -9,819 0.00% 16,415,733
2024-05-14 2024-05-10 6.522 2,531,399 -24,451 0.00% 16,508,926
2024-05-13 2024-05-09 6.105 2,555,850 +588 0.00% 15,604,448
2024-05-10 2024-05-08 6.013 2,555,262 +8 0.00% 15,364,481
2024-05-09 2024-05-07 6.059 2,555,254 -22,209 0.00% 15,482,621
2024-05-08 2024-05-06 6.036 2,577,463 -18,716 0.00% 15,557,581
2024-05-07 2024-05-03 5.990 2,596,179 +84 0.00% 15,550,470
2024-05-06 2024-05-02 5.932 2,596,095 +132 0.00% 15,399,871
2024-05-03 2024-04-30 5.897 2,595,963 -43,399 0.00% 15,309,034
2024-05-02 2024-04-29 5.863 2,639,362 +542 0.00% 15,473,410
2024-04-30 2024-04-26 5.747 2,638,820 -21,966 0.00% 15,165,100
2024-04-29 2024-04-25 5.770 2,660,786 -945 0.00% 15,352,872
2024-04-26 2024-04-24 5.701 2,661,731 +619 0.00% 15,173,655
2024-04-25 2024-04-23 5.678 2,661,112 +1,125 0.00% 15,108,584
2024-04-24 2024-04-22 5.666 2,659,987 -757 0.00% 15,071,439
2024-04-23 2024-04-19 5.631 2,660,744 -8,980 0.00% 14,983,428
2024-04-22 2024-04-18 5.620 2,669,724 -864,068 0.00% 15,003,126
2024-04-19 2024-04-17 5.527 3,533,792 +207 0.00% 19,532,058
2024-04-18 2024-04-16 5.504 3,533,585 -71 0.00% 19,449,195
2024-04-17 2024-04-15 5.573 3,533,656 -7,726 0.00% 19,694,748
2024-04-16 2024-04-12 5.550 3,541,382 +848 0.00% 19,655,909
2024-04-15 2024-04-11 5.654 3,540,534 -865 0.00% 20,019,663
2024-04-12 2024-04-10 5.689 3,541,399 +328 0.00% 20,147,404
2024-04-11 2024-04-09 5.643 3,541,071 +200 0.00% 19,981,753
2024-04-10 2024-04-08 5.608 3,540,871 -4,367 0.00% 19,857,792
2024-04-09 2024-04-05 5.562 3,545,238 -691 0.00% 19,718,306
2024-04-08 2024-04-03 5.573 3,545,929 -4,143 0.00% 19,763,151
2024-04-05 2024-04-02 5.608 3,550,072 +865,088 0.00% 19,909,393
2024-03-28 2024-03-26 5.631 2,684,984 +199 0.00% 15,119,930
2024-03-27 2024-03-25 5.539 2,684,785 -561 0.00% 14,870,451
2024-03-26 2024-03-22 5.550 2,685,346 +605 0.00% 14,904,610
2024-03-25 2024-03-21 5.608 2,684,741 -16 0.00% 15,056,473
2024-03-21 2024-03-19 5.469 2,684,757 -197 0.00% 14,684,030
2024-03-20 2024-03-18 5.527 2,684,954 +242 0.00% 14,840,341
2024-03-18 2024-03-14 5.608 2,684,712 -381 0.00% 15,056,311
2024-03-15 2024-03-13 5.643 2,685,093 +268 0.00% 15,151,592
2024-03-14 2024-03-12 5.701 2,684,825 +396 0.00% 15,305,306
2024-03-13 2024-03-11 5.620 2,684,429 +17 0.00% 15,085,764
2024-03-12 2024-03-08 5.620 2,684,412 -657 0.00% 15,085,669
2024-03-11 2024-03-07 5.573 2,685,069 -126 0.00% 14,965,169
2024-03-07 2024-03-05 5.550 2,685,195 +96 0.00% 14,903,772
2024-03-06 2024-03-04 5.608 2,685,099 +31 0.00% 15,058,481
2024-03-04 2024-02-29 5.643 2,685,068 -1,033 0.00% 15,151,451
2024-03-01 2024-02-28 5.631 2,686,101 +545 0.00% 15,126,220
2024-02-29 2024-02-27 5.712 2,685,556 -198 0.00% 15,340,527
2024-02-28 2024-02-26 5.654 2,685,754 +1,228 0.00% 15,186,378
2024-02-27 2024-02-23 5.758 2,684,526 -1,076 0.00% 15,458,811
2024-02-26 2024-02-22 5.735 2,685,602 +726 0.00% 15,402,898
2024-02-23 2024-02-21 5.631 2,684,876 +287 0.00% 15,119,322
2024-02-22 2024-02-20 5.550 2,684,589 -1,432 0.00% 14,900,408
2024-02-21 2024-02-19 5.469 2,686,021 +608 0.00% 14,690,943
2024-02-20 2024-02-16 5.458 2,685,413 +908 0.00% 14,656,565
2024-02-19 2024-02-15 5.423 2,684,505 -865 0.00% 14,558,485
2024-02-16 2024-02-14 5.388 2,685,370 +443 0.00% 14,470,021
2024-02-14 2024-02-07 5.458 2,684,927 -580 0.00% 14,653,913
2024-02-08 2024-02-06 5.504 2,685,507 +402 0.00% 14,781,291
2024-02-07 2024-02-05 5.331 2,685,105 -431 0.00% 14,313,351
2024-02-06 2024-02-02 5.331 2,685,536 +1,187 0.00% 14,315,649
2024-02-05 2024-02-01 5.342 2,684,349 -777 0.00% 14,340,361
2024-02-02 2024-01-31 5.365 2,685,126 +432 0.00% 14,406,609
2024-02-01 2024-01-30 5.377 2,684,694 -19,267 0.00% 14,435,335
2024-01-31 2024-01-29 5.423 2,703,961 -86 0.00% 14,663,998
2024-01-30 2024-01-26 5.388 2,704,047 +22 0.00% 14,570,662
2024-01-29 2024-01-25 5.388 2,704,025 +295 0.00% 14,570,543
2024-01-26 2024-01-24 5.296 2,703,730 -3,321 0.00% 14,318,843
2024-01-25 2024-01-23 5.099 2,707,051 -119 0.00% 13,804,292
2024-01-24 2024-01-22 4.995 2,707,170 -22,137 0.00% 13,523,167
2024-01-23 2024-01-19 5.076 2,729,307 +449 0.00% 13,854,665
2024-01-22 2024-01-18 5.053 2,728,858 -518 0.00% 13,789,277
2024-01-19 2024-01-17 5.018 2,729,376 -11,882 0.00% 13,697,213
2024-01-18 2024-01-16 5.146 2,741,258 -1,167 0.00% 14,105,518
2024-01-17 2024-01-15 5.238 2,742,425 +351 0.00% 14,365,214
2024-01-16 2024-01-12 5.261 2,742,074 +876 0.00% 14,426,789
2024-01-11 2024-01-09 5.227 2,741,198 -518 0.00% 14,327,089
2024-01-10 2024-01-08 5.203 2,741,716 -175 0.00% 14,266,390
2024-01-09 2024-01-05 5.284 2,741,891 -1,174 0.00% 14,489,237
2024-01-08 2024-01-04 5.319 2,743,065 +1,523 0.00% 14,590,597
2024-01-04 2024-01-02 5.250 2,741,542 -853 0.00% 14,392,289
2024-01-03 2023-12-29 5.377 2,742,395 +985 0.00% 14,745,588
2023-12-29 2023-12-27 5.273 2,741,410 +415 0.00% 14,454,995
2023-12-28 2023-12-22 5.215 2,740,995 -820 0.00% 14,294,333
2023-12-27 2023-12-21 5.215 2,741,815 -69 0.00% 14,298,610
2023-12-22 2023-12-20 5.180 2,741,884 +69 0.00% 14,203,855
2023-12-21 2023-12-19 5.192 2,741,815 +377 0.00% 14,235,201
2023-12-20 2023-12-18 5.215 2,741,438 -571 0.00% 14,296,644
2023-12-19 2023-12-15 5.250 2,742,009 +270 0.00% 14,394,741
2023-12-18 2023-12-14 5.180 2,741,739 -957 0.00% 14,203,103
2023-12-15 2023-12-13 5.180 2,742,696 +121 0.00% 14,208,061
2023-12-14 2023-12-12 5.203 2,742,575 +1,350 0.00% 14,270,860
2023-12-13 2023-12-11 5.123 2,741,225 -818 0.00% 14,041,954
2023-12-12 2023-12-08 5.134 2,742,043 +667 0.00% 14,077,851
2023-12-11 2023-12-07 5.146 2,741,376 +202 0.00% 14,106,125
2023-12-08 2023-12-06 5.134 2,741,174 -517 0.00% 14,073,389
2023-12-07 2023-12-05 5.111 2,741,691 +173 0.00% 14,012,638
2023-12-06 2023-12-04 5.169 2,741,518 -451 0.00% 14,170,258
2023-12-05 2023-12-01 5.157 2,741,969 +476 0.00% 14,140,883
2023-12-04 2023-11-30 5.227 2,741,493 +104 0.00% 14,328,631
2023-12-01 2023-11-29 5.180 2,741,389 +43 0.00% 14,201,290
2023-11-30 2023-11-28 5.261 2,741,346 -138 0.00% 14,422,959
2023-11-29 2023-11-27 5.273 2,741,484 -865 0.00% 14,455,386
2023-11-28 2023-11-24 5.273 2,742,349 +713 0.00% 14,459,947
2023-11-24 2023-11-22 5.308 2,741,636 -1,069 0.00% 14,551,294
2023-11-23 2023-11-21 5.296 2,742,705 +1,048 0.00% 14,525,253
2023-11-22 2023-11-20 5.342 2,741,657 +52 0.00% 14,646,512
2023-11-20 2023-11-16 5.308 2,741,605 -1,730 0.00% 14,551,129
2023-11-17 2023-11-15 5.354 2,743,335 +975 0.00% 14,687,198
2023-11-16 2023-11-14 5.192 2,742,360 -631 0.00% 14,238,031
2023-11-15 2023-11-13 5.169 2,742,991 -96 0.00% 14,177,871
2023-11-14 2023-11-10 5.099 2,743,087 +1,678 0.00% 13,988,054
2023-11-13 2023-11-09 5.157 2,741,409 +304 0.00% 14,137,995
2023-11-10 2023-11-08 5.134 2,741,105 -432 0.00% 14,073,035
2023-11-08 2023-11-06 5.273 2,741,537 -52 0.00% 14,455,665
2023-11-07 2023-11-03 5.261 2,741,589 +370 0.00% 14,424,238
2023-11-06 2023-11-02 5.192 2,741,219 -259 0.00% 14,232,107
2023-11-03 2023-11-01 5.169 2,741,478 -595 0.00% 14,170,051
2023-11-02 2023-10-31 5.134 2,742,073 +262 0.00% 14,078,005
2023-10-31 2023-10-27 5.273 2,741,811 +654 0.00% 14,457,110
2023-10-30 2023-10-26 5.238 2,741,157 +192 0.00% 14,358,572
2023-10-27 2023-10-25 5.180 2,740,965 -319 0.00% 14,199,094
2023-10-26 2023-10-24 5.169 2,741,284 -2,060 0.00% 14,169,048
2023-10-24 2023-10-19 5.261 2,743,344 +494 0.00% 14,433,471
2023-10-20 2023-10-18 5.377 2,742,850 -294 0.00% 14,748,034
2023-10-19 2023-10-17 5.412 2,743,144 -866 0.00% 14,844,774
2023-10-18 2023-10-16 5.354 2,744,010 +74 0.00% 14,690,812
2023-10-17 2023-10-13 5.365 2,743,936 -899 0.00% 14,722,145
2023-10-16 2023-10-12 5.423 2,744,835 +1,626 0.00% 14,885,664
2023-10-13 2023-10-11 5.134 2,743,209 +114 0.00% 14,083,837
2023-10-12 2023-10-10 5.099 2,743,095 +312 0.00% 13,988,095
2023-10-11 2023-10-09 5.053 2,742,783 -865 0.00% 13,859,642
2023-10-10 2023-10-06 5.042 2,743,648 -310 0.00% 13,832,287
2023-10-09 2023-10-05 4.937 2,743,958 -86 0.00% 13,548,289
2023-10-06 2023-10-04 4.926 2,744,044 +605 0.00% 13,516,984
2023-10-05 2023-10-03 4.903 2,743,439 -37 0.00% 13,450,558
2023-10-04 2023-09-29 5.111 2,743,476 +765 0.00% 14,021,761
2023-10-03 2023-09-28 5.042 2,742,711 -865 0.00% 13,827,564
2023-09-29 2023-09-27 5.099 2,743,576 +398 0.00% 13,990,547
2023-09-28 2023-09-26 5.053 2,743,178 +385 0.00% 13,861,638
2023-09-25 2023-09-21 5.099 2,742,793 -50 0.00% 13,986,555
2023-09-22 2023-09-20 5.134 2,742,843 -5,068 0.00% 14,081,958
2023-09-21 2023-09-19 5.123 2,747,911 -483 0.00% 14,076,203
2023-09-20 2023-09-18 5.042 2,748,394 -1,142 0.00% 13,856,215
2023-09-19 2023-09-15 5.099 2,749,536 +1,146 0.00% 14,020,940
2023-09-18 2023-09-14 5.065 2,748,390 +10 0.00% 13,919,755
2023-09-15 2023-09-13 5.007 2,748,380 -24,092 0.00% 13,760,804
2023-09-14 2023-09-12 4.972 2,772,472 -345,293 0.00% 13,785,253
2023-09-13 2023-09-11 4.984 3,117,765 +142 0.00% 15,538,167
2023-09-12 2023-09-07 4.961 3,117,623 -69 0.00% 15,465,359
2023-09-11 2023-09-06 5.007 3,117,692 +475 0.00% 15,609,904
2023-09-07 2023-09-05 4.949 3,117,217 -864 0.00% 15,427,300
2023-09-06 2023-09-04 5.018 3,118,081 +476 0.00% 15,647,907
2023-09-05 2023-08-31 4.857 3,117,605 -266 0.00% 15,140,824
2023-09-04 2023-08-30 4.845 3,117,871 +234 0.00% 15,106,063
2023-08-31 2023-08-29 4.857 3,117,637 +441 0.00% 15,140,979
2023-08-30 2023-08-28 4.787 3,117,196 -331 0.00% 14,922,568
2023-08-29 2023-08-25 4.741 3,117,527 -328 0.00% 14,779,958
2023-08-28 2023-08-24 4.752 3,117,855 +433 0.00% 14,817,566
2023-08-25 2023-08-23 4.729 3,117,422 -55 0.00% 14,743,413
2023-08-23 2023-08-21 4.648 3,117,477 -972 0.00% 14,491,336
2023-08-22 2023-08-18 4.718 3,118,449 +545 0.00% 14,712,211
2023-08-21 2023-08-17 4.741 3,117,904 -690 0.00% 14,781,745
2023-08-18 2023-08-16 4.764 3,118,594 -389 0.00% 14,857,139
2023-08-17 2023-08-15 4.845 3,118,983 -190 0.00% 15,111,451
2023-08-16 2023-08-14 4.857 3,119,173 +26,852 0.00% 15,148,439
2023-08-15 2023-08-11 4.937 3,092,321 +476 0.00% 15,268,331
2023-08-14 2023-08-10 4.972 3,091,845 +173 0.00% 15,373,236
2023-08-11 2023-08-09 4.984 3,091,672 -818 0.00% 15,408,126
2023-08-10 2023-08-08 4.937 3,092,490 +536 0.00% 15,269,166
2023-08-09 2023-08-07 4.984 3,091,954 +61 0.00% 15,409,531
2023-08-08 2023-08-04 5.007 3,091,893 -865 0.00% 15,480,731
2023-08-07 2023-08-03 5.007 3,092,758 +675 0.00% 15,485,062
2023-08-04 2023-08-02 5.030 3,092,083 +433 0.00% 15,553,192
2023-08-03 2023-08-01 5.192 3,091,650 -1 0.00% 16,051,506
2023-08-02 2023-07-31 5.238 3,091,651 +1 0.00% 16,194,509
2023-08-01 2023-07-28 5.180 3,091,650 -623 0.00% 16,015,757
2023-07-31 2023-07-27 5.111 3,092,273 +839 0.00% 15,804,444
2023-07-28 2023-07-26 5.076 3,091,434 -1,401 0.00% 15,692,915
2023-07-27 2023-07-25 5.123 3,092,835 +160 0.00% 15,843,080
2023-07-26 2023-07-24 4.937 3,092,675 +631 0.00% 15,270,079
2023-07-25 2023-07-21 5.018 3,092,044 -195 0.00% 15,517,242
2023-07-24 2023-07-20 4.984 3,092,239 +18 0.00% 15,410,951
2023-07-21 2023-07-19 4.961 3,092,221 -215 0.00% 15,339,349
2023-07-20 2023-07-18 4.961 3,092,436 +5,976 0.00% 15,340,416
2023-07-19 2023-07-14 5.076 3,086,460 -432 0.00% 15,667,666
2023-07-18 2023-07-13 5.076 3,086,892 +16,833 0.00% 15,669,859
2023-07-14 2023-07-12 5.076 3,070,059 -1,366 0.00% 15,584,410
2023-07-13 2023-07-11 5.042 3,071,425 +605 0.00% 15,484,797
2023-07-12 2023-07-10 5.065 3,070,820 +485 0.00% 15,552,764
2023-07-11 2023-07-07 5.053 3,070,335 +648 0.00% 15,514,805
2023-07-10 2023-07-06 5.123 3,069,687 -60 0.00% 15,724,504
2023-07-07 2023-07-05 6.315 3,069,747 +644 0.00% 19,384,056
2023-07-06 2023-07-04 6.428 3,069,103 +257,663 0.00% 19,728,830
2023-07-05 2023-07-03 6.466 2,811,440 +990 0.00% 18,179,036
2023-07-04 2023-06-30 6.403 2,810,450 -417 0.00% 17,995,168
2023-06-30 2023-06-28 6.403 2,810,867 +412 0.00% 17,997,838
2023-06-28 2023-06-26 6.315 2,810,455 -736 0.00% 17,746,745
2023-06-27 2023-06-23 6.315 2,811,191 -506 0.00% 17,751,393
2023-06-26 2023-06-21 6.352 2,811,697 +633 0.00% 17,861,116
2023-06-23 2023-06-20 6.390 2,811,064 +347 0.00% 17,963,598
2023-06-21 2023-06-19 6.390 2,810,717 +95 0.00% 17,961,381
2023-06-20 2023-06-16 6.403 2,810,622 -410 0.00% 17,996,269
2023-06-19 2023-06-15 6.352 2,811,032 +891 0.00% 17,856,891
2023-06-16 2023-06-14 6.327 2,810,141 -791 0.00% 17,780,252
2023-06-15 2023-06-13 6.416 2,810,932 +717 0.00% 18,033,754
2023-06-13 2023-06-09 6.491 2,810,215 +222 0.00% 18,242,096
2023-06-12 2023-06-08 6.491 2,809,993 -792 0.00% 18,240,655
2023-06-09 2023-06-07 6.466 2,810,785 +39 0.00% 18,174,801
2023-06-08 2023-06-06 6.416 2,810,746 +286 0.00% 18,032,560
2023-06-07 2023-06-05 6.441 2,810,460 -436 0.00% 18,101,713
2023-06-06 2023-06-02 6.340 2,810,896 -79 0.00% 17,820,528
2023-06-02 2023-05-31 6.327 2,810,975 +435 0.00% 17,785,529
2023-06-01 2023-05-30 6.416 2,810,540 +8,029 0.00% 18,031,239
2023-05-31 2023-05-29 6.466 2,802,511 -792 0.00% 18,121,301
2023-05-30 2023-05-25 6.428 2,803,303 +10,020 0.00% 18,020,212
2023-05-29 2023-05-24 6.517 2,793,283 +319 0.00% 18,202,738
2023-05-25 2023-05-23 6.693 2,792,964 -119 0.00% 18,694,476
2023-05-24 2023-05-22 6.769 2,793,083 +97 0.00% 18,906,917
2023-05-23 2023-05-19 6.731 2,792,986 +357 0.00% 18,800,441
2023-05-22 2023-05-18 6.807 2,792,629 -472 0.00% 19,009,649
2023-05-19 2023-05-17 6.681 2,793,101 +167 0.00% 18,660,118
2023-05-17 2023-05-15 6.807 2,792,934 -475 0.00% 19,011,725
2023-05-16 2023-05-12 6.706 2,793,409 +16,549 0.00% 18,732,732
2023-05-15 2023-05-11 6.870 2,776,860 -1,037 0.00% 19,077,654
2023-05-12 2023-05-10 6.883 2,777,897 +638 0.00% 19,119,861
2023-05-11 2023-05-09 7.034 2,777,259 -8,211 0.00% 19,536,360
2023-05-10 2023-05-08 7.110 2,785,470 -281 0.00% 19,805,188
2023-05-09 2023-05-05 6.858 2,785,751 +1,033 0.00% 19,103,555
2023-05-08 2023-05-04 6.769 2,784,718 -4,126 0.00% 18,850,292
2023-05-05 2023-05-03 6.504 2,788,844 +349 0.00% 18,138,590
2023-05-04 2023-05-02 6.567 2,788,495 +64 0.00% 18,312,401
2023-05-03 2023-04-28 6.630 2,788,431 -768 0.00% 18,488,058
2023-05-02 2023-04-27 6.630 2,789,199 -159 0.00% 18,493,150
2023-04-28 2023-04-26 6.605 2,789,358 -182 0.00% 18,423,750
2023-04-27 2023-04-25 6.618 2,789,540 +412 0.00% 18,460,181
2023-04-26 2023-04-24 6.605 2,789,128 +307 0.00% 18,422,231
2023-04-25 2023-04-21 6.681 2,788,821 +73 0.00% 18,631,524
2023-04-24 2023-04-20 6.719 2,788,748 -1,222 0.00% 18,736,695
2023-04-21 2023-04-19 6.706 2,789,970 -675 0.00% 18,709,670
2023-04-20 2023-04-18 6.782 2,790,645 +1,065 0.00% 18,925,657
2023-04-19 2023-04-17 6.794 2,789,580 +428 0.00% 18,953,664
2023-04-18 2023-04-14 6.643 2,789,152 +334 0.00% 18,528,062
2023-04-14 2023-04-12 6.630 2,788,818 -333 0.00% 18,490,623
2023-04-13 2023-04-11 6.554 2,789,151 -7,868 0.00% 18,281,485
2023-04-12 2023-04-06 6.504 2,797,019 +183 0.00% 18,191,760
2023-04-11 2023-04-04 6.441 2,796,836 -238 0.00% 18,013,963
2023-04-06 2023-04-03 6.428 2,797,074 -79,182 0.00% 17,980,171
2023-04-04 2023-03-31 6.428 2,876,256 +279 0.00% 18,489,169
2023-03-31 2023-03-29 6.441 2,875,977 -181 0.00% 18,523,697
2023-03-30 2023-03-28 6.378 2,876,158 +79 0.00% 18,343,246
2023-03-28 2023-03-24 6.390 2,876,079 -277 0.00% 18,379,065
2023-03-27 2023-03-23 6.479 2,876,356 -79 0.00% 18,635,115
2023-03-24 2023-03-22 6.428 2,876,435 +222 0.00% 18,490,320
2023-03-23 2023-03-21 6.315 2,876,213 -161 0.00% 18,161,977
2023-03-22 2023-03-20 6.378 2,876,374 +389 0.00% 18,344,624
2023-03-21 2023-03-17 6.466 2,875,985 -15,653 0.00% 18,596,390
2023-03-20 2023-03-16 6.403 2,891,638 -585 0.00% 18,515,010
2023-03-17 2023-03-15 6.378 2,892,223 -3,154 0.00% 18,445,704
2023-03-16 2023-03-14 6.214 2,895,377 -744 0.00% 17,990,461
2023-03-15 2023-03-13 6.302 2,896,121 +325 0.00% 18,251,112
2023-03-14 2023-03-10 6.176 2,895,796 +7,635 0.00% 17,883,351
2023-03-10 2023-03-08 6.327 2,888,161 -262 0.00% 18,273,898
2023-03-09 2023-03-07 6.441 2,888,423 -7,556 0.00% 18,603,859
2023-03-07 2023-03-03 6.315 2,895,979 -621 0.00% 18,286,791
2023-03-06 2023-03-02 6.289 2,896,600 -78,628 0.00% 18,217,549
2023-03-03 2023-03-01 6.239 2,975,228 +395 0.00% 18,561,765
2023-03-02 2023-02-28 6.062 2,974,833 +257 0.00% 18,033,329
2023-03-01 2023-02-27 6.125 2,974,576 +63,328 0.00% 18,219,602
2023-02-28 2023-02-24 6.163 2,911,248 +19,305 0.00% 17,942,010
2023-02-27 2023-02-23 6.226 2,891,943 -1,029 0.00% 18,005,647
2023-02-24 2023-02-22 6.226 2,892,972 +238 0.00% 18,012,054
2023-02-23 2023-02-21 6.302 2,892,734 +627 0.00% 18,229,767
2023-02-22 2023-02-20 6.289 2,892,107 +317 0.00% 18,189,291
2023-02-21 2023-02-17 6.239 2,891,790 -377 0.00% 18,041,215
2023-02-20 2023-02-16 6.226 2,892,167 +3,726 0.00% 18,007,041
2023-02-17 2023-02-15 6.239 2,888,441 -3,728 0.00% 18,020,321
2023-02-16 2023-02-14 6.277 2,892,169 +111 0.00% 18,153,156
2023-02-14 2023-02-10 6.289 2,892,058 +317 0.00% 18,188,983
2023-02-13 2023-02-09 6.302 2,891,741 +237 0.00% 18,223,509
2023-02-10 2023-02-08 6.315 2,891,504 -364 0.00% 18,258,533
2023-02-09 2023-02-07 6.264 2,891,868 -321 0.00% 18,114,745
2023-02-08 2023-02-06 6.264 2,892,189 -87 0.00% 18,116,756
2023-02-07 2023-02-03 6.327 2,892,276 +333 0.00% 18,299,935
2023-02-06 2023-02-02 6.365 2,891,943 +56 0.00% 18,407,396
2023-02-03 2023-02-01 6.403 2,891,887 +47 0.00% 18,516,605
2023-02-02 2023-01-31 6.416 2,891,840 -317 0.00% 18,552,825
2023-02-01 2023-01-30 6.491 2,892,157 -258 0.00% 18,774,011
2023-01-31 2023-01-27 6.656 2,892,415 +721 0.00% 19,250,557
2023-01-30 2023-01-26 6.592 2,891,694 -8,432 0.00% 19,063,161
2023-01-27 2023-01-20 6.479 2,900,126 +642 0.00% 18,789,114
2023-01-26 2023-01-19 6.416 2,899,484 -745 0.00% 18,601,866
2023-01-20 2023-01-18 6.428 2,900,229 -237 0.00% 18,643,273
2023-01-19 2023-01-17 6.378 2,900,466 +475 0.00% 18,498,275
2023-01-18 2023-01-16 6.428 2,899,991 +4,257 0.00% 18,641,743
2023-01-17 2023-01-13 6.390 2,895,734 -64 0.00% 18,504,666
2023-01-16 2023-01-12 6.327 2,895,798 +399 0.00% 18,322,219
2023-01-13 2023-01-11 6.302 2,895,399 -237 0.00% 18,246,562
2023-01-12 2023-01-10 6.302 2,895,636 -224 0.00% 18,248,055
2023-01-11 2023-01-09 6.315 2,895,860 -493 0.00% 18,286,039
2023-01-10 2023-01-06 6.302 2,896,353 -7,855 0.00% 18,252,574
2023-01-09 2023-01-05 6.302 2,904,208 +315 0.00% 18,302,075
2023-01-06 2023-01-04 6.315 2,903,893 +40,224 0.00% 18,336,764
2023-01-05 2023-01-03 6.226 2,863,669 -1,583 0.00% 17,829,609
2023-01-04 2022-12-30 6.176 2,865,252 +341 0.00% 17,694,723
2023-01-03 2022-12-29 6.163 2,864,911 +103 0.00% 17,656,436
2022-12-30 2022-12-28 6.138 2,864,808 +517 0.00% 17,583,441
2022-12-28 2022-12-22 5.948 2,864,291 +190 0.00% 17,037,667
2022-12-23 2022-12-21 5.860 2,864,101 +95 0.00% 16,783,340
2022-12-22 2022-12-20 5.822 2,864,006 +153 0.00% 16,674,274
2022-12-21 2022-12-19 5.860 2,863,853 -40 0.00% 16,781,887
2022-12-20 2022-12-16 5.936 2,863,893 -396 0.00% 16,999,131
2022-12-19 2022-12-15 5.898 2,864,289 +102 0.00% 16,892,962
2022-12-13 2022-12-09 5.974 2,864,187 +51 0.00% 17,109,392
2022-12-12 2022-12-08 5.948 2,864,136 -221 0.00% 17,036,745
2022-12-08 2022-12-06 5.999 2,864,357 +25 0.00% 17,182,756
2022-12-05 2022-12-01 5.974 2,864,332 +24,269 0.00% 17,110,259
2022-12-02 2022-11-30 5.948 2,840,063 -792 0.00% 16,893,551
2022-12-01 2022-11-29 5.961 2,840,855 -34 0.00% 16,934,140
2022-11-30 2022-11-28 5.797 2,840,889 +374 0.00% 16,467,931
2022-11-29 2022-11-25 5.936 2,840,515 +58 0.00% 16,860,367
2022-11-28 2022-11-24 5.835 2,840,457 -238 0.00% 16,573,044
2022-11-25 2022-11-23 5.797 2,840,695 +444 0.00% 16,466,806
2022-11-24 2022-11-22 5.797 2,840,251 +111 0.00% 16,464,232
2022-11-22 2022-11-18 5.696 2,840,140 +159 0.00% 16,176,642
2022-11-21 2022-11-17 5.759 2,839,981 -792 0.00% 16,355,068
2022-11-18 2022-11-16 5.809 2,840,773 -134 0.00% 16,503,135
2022-11-17 2022-11-15 5.873 2,840,907 -156 0.00% 16,683,303
2022-11-16 2022-11-14 5.759 2,841,063 +607 0.00% 16,361,299
2022-11-15 2022-11-11 5.797 2,840,456 +94 0.00% 16,465,421
2022-11-14 2022-11-10 5.544 2,840,362 +397 0.00% 15,747,452
2022-11-11 2022-11-09 5.620 2,839,965 -2,300 0.00% 15,960,448
2022-11-10 2022-11-08 5.544 2,842,265 +1,786 0.00% 15,758,003
2022-11-09 2022-11-07 5.519 2,840,479 -824 0.00% 15,676,355
2022-11-08 2022-11-04 5.393 2,841,303 +183 0.00% 15,322,072
2022-11-07 2022-11-03 5.241 2,841,120 +832 0.00% 14,890,516
2022-11-04 2022-11-02 5.367 2,840,288 -69 0.00% 15,244,858
2022-11-03 2022-11-01 5.279 2,840,357 -644 0.00% 14,994,131
2022-11-02 2022-10-31 5.266 2,841,001 +629 0.00% 14,961,651
2022-11-01 2022-10-28 5.519 2,840,372 -395,621 0.00% 15,675,765
2022-10-31 2022-10-27 5.582 3,235,993 +16 0.00% 18,063,501
2022-10-28 2022-10-26 5.557 3,235,977 +395,841 0.00% 17,981,677
2022-10-27 2022-10-25 5.595 2,840,136 -515 0.00% 15,889,672
2022-10-26 2022-10-24 5.569 2,840,651 +760 0.00% 15,820,804
2022-10-24 2022-10-20 5.645 2,839,891 -792 0.00% 16,031,763
2022-10-21 2022-10-19 5.620 2,840,683 +56 0.00% 15,964,483
2022-10-20 2022-10-18 5.620 2,840,627 +525 0.00% 15,964,168
2022-10-19 2022-10-17 5.582 2,840,102 +158 0.00% 15,853,614
2022-10-18 2022-10-14 5.569 2,839,944 -792 0.00% 15,816,866
2022-10-17 2022-10-13 5.569 2,840,736 +402 0.00% 15,821,277
2022-10-14 2022-10-12 5.633 2,840,334 -483 0.00% 15,998,393
2022-10-13 2022-10-11 5.658 2,840,817 +332 0.00% 16,072,867
2022-10-12 2022-10-10 5.721 2,840,485 +223 0.00% 16,250,352
2022-10-07 2022-10-05 5.910 2,840,262 -28 0.00% 16,787,125
2022-10-06 2022-10-03 5.633 2,840,290 -285 0.00% 15,998,145
2022-10-05 2022-09-30 5.734 2,840,575 -1,306 0.00% 16,286,741
2022-10-03 2022-09-29 5.569 2,841,881 +1,823 0.00% 15,827,654
2022-09-27 2022-09-23 5.898 2,840,058 -70 0.00% 16,750,052
2022-09-26 2022-09-22 5.873 2,840,128 -167 0.00% 16,678,729
2022-09-22 2022-09-20 5.948 2,840,295 -467 0.00% 16,894,931
2022-09-21 2022-09-19 5.936 2,840,762 -1,306 0.00% 16,861,833
2022-09-20 2022-09-16 5.910 2,842,068 -152 0.00% 16,797,800
2022-09-19 2022-09-15 5.923 2,842,220 +1,295 0.00% 16,834,593
2022-09-16 2022-09-14 5.936 2,840,925 +554 0.00% 16,862,801
2022-09-14 2022-09-09 6.062 2,840,371 -726 0.00% 17,218,225
2022-09-13 2022-09-08 5.923 2,841,097 +588 0.00% 16,827,941
2022-09-09 2022-09-07 5.974 2,840,509 +13 0.00% 16,967,951
2022-09-08 2022-09-06 5.999 2,840,496 +109 0.00% 17,039,619
2022-09-06 2022-09-02 6.075 2,840,387 -348 0.00% 17,254,194
2022-09-05 2022-09-01 6.100 2,840,735 -111 0.00% 17,328,060
2022-09-02 2022-08-31 6.150 2,840,846 +396 0.00% 17,472,246
2022-09-01 2022-08-30 6.125 2,840,450 +100 0.00% 17,398,066
2022-08-31 2022-08-29 6.138 2,840,350 -391 0.00% 17,433,324
2022-08-30 2022-08-26 6.176 2,840,741 +483 0.00% 17,543,352
2022-08-29 2022-08-25 6.150 2,840,258 +95 0.00% 17,468,629
2022-08-25 2022-08-23 6.112 2,840,163 +317 0.00% 17,360,439
2022-08-24 2022-08-22 6.188 2,839,846 -520 0.00% 17,573,689
2022-08-23 2022-08-19 6.201 2,840,366 +308 0.00% 17,612,779
2022-08-22 2022-08-18 6.163 2,840,058 -792 0.00% 17,503,267
2022-08-19 2022-08-17 6.201 2,840,850 +430 0.00% 17,615,780
2022-08-17 2022-08-15 6.239 2,840,420 +18 0.00% 17,720,729
2022-08-15 2022-08-11 6.239 2,840,402 +465 0.00% 17,720,617
2022-08-12 2022-08-10 6.150 2,839,937 -1,655 0.00% 17,466,655
2022-08-11 2022-08-09 6.239 2,841,592 +468 0.00% 17,728,041
2022-08-10 2022-08-08 6.226 2,841,124 -16 0.00% 17,689,241
2022-08-09 2022-08-05 6.176 2,841,140 +635 0.00% 17,545,816
2022-08-08 2022-08-04 6.138 2,840,505 -792 0.00% 17,434,276
2022-08-05 2022-08-03 6.100 2,841,297 +918 0.00% 17,331,488
2022-08-04 2022-08-02 6.188 2,840,379 +216 0.00% 17,576,988
2022-08-03 2022-08-01 6.315 2,840,163 -681 0.00% 17,934,338
2022-08-02 2022-07-29 6.327 2,840,844 +843 0.00% 17,974,515
2022-08-01 2022-07-28 6.327 2,840,001 -1,473 0.00% 17,969,182
2022-07-29 2022-07-27 6.340 2,841,474 -263 0.00% 18,014,387
2022-07-28 2022-07-26 6.340 2,841,737 -55 0.00% 18,016,054
2022-07-27 2022-07-25 6.327 2,841,792 +411 0.00% 17,980,514
2022-07-26 2022-07-22 6.277 2,841,381 +705 0.00% 17,834,377
2022-07-25 2022-07-21 6.239 2,840,676 +79,356 0.00% 17,722,326
2022-07-22 2022-07-20 6.352 2,761,320 +450 0.00% 17,541,099
2022-07-21 2022-07-19 6.327 2,760,870 +22 0.00% 17,468,506
2022-07-19 2022-07-15 6.188 2,760,848 +79,182 0.00% 17,084,830
2022-07-18 2022-07-14 6.302 2,681,666 -4,394 0.00% 16,899,634
2022-07-15 2022-07-13 6.390 2,686,060 +325 0.00% 17,164,783
2022-07-14 2022-07-12 6.466 2,685,735 -602 0.00% 17,366,216
2022-07-13 2022-07-11 6.529 2,686,337 +8,504 0.00% 17,539,739
2022-07-12 2022-07-08 6.554 2,677,833 +65 0.00% 17,551,851
2022-07-11 2022-07-07 6.580 2,677,768 -1,472 0.00% 17,619,061
2022-07-07 2022-07-05 6.656 2,679,240 +1,190 0.00% 17,831,764
2022-07-06 2022-07-04 6.618 2,678,050 +31,922 0.00% 17,722,380
2022-07-05 2022-06-30 6.656 2,646,128 +167 0.00% 17,611,386
2022-07-04 2022-06-29 6.592 2,645,961 +6,842 0.00% 17,443,194
2022-06-30 2022-06-28 7.767 2,639,119 -16,802 0.00% 20,499,138
2022-06-29 2022-06-27 7.658 2,655,921 +200,118 0.00% 20,339,598
2022-06-28 2022-06-24 7.631 2,455,803 -220 0.00% 18,740,004
2022-06-27 2022-06-23 7.631 2,456,023 -73,577 0.00% 18,741,683
2022-06-24 2022-06-22 7.604 2,529,600 +440 0.00% 19,234,079
2022-06-23 2022-06-21 7.713 2,529,160 +517 0.00% 19,506,938
2022-06-22 2022-06-20 7.508 2,528,643 +256 0.00% 18,985,173
2022-06-21 2022-06-17 7.522 2,528,387 +13,919 0.00% 19,017,766
2022-06-20 2022-06-16 7.508 2,514,468 +51 0.00% 18,878,747
2022-06-17 2022-06-15 7.604 2,514,417 +80 0.00% 19,118,634
2022-06-15 2022-06-13 7.576 2,514,337 +103 0.00% 19,049,379
2022-06-14 2022-06-10 7.631 2,514,234 -476 0.00% 19,185,886
2022-06-13 2022-06-09 7.699 2,514,710 +411 0.00% 19,361,160
2022-06-10 2022-06-08 7.713 2,514,299 -95,672 0.00% 19,392,318
2022-06-08 2022-06-06 7.945 2,609,971 +673 0.00% 20,735,906
2022-06-06 2022-06-01 7.931 2,609,298 -412 0.00% 20,694,940
2022-06-02 2022-05-31 7.972 2,609,710 -825 0.00% 20,805,083
2022-06-01 2022-05-30 7.959 2,610,535 +989 0.00% 20,776,024
2022-05-31 2022-05-27 7.931 2,609,546 +52 0.00% 20,696,907
2022-05-30 2022-05-26 7.754 2,609,494 +405 0.00% 20,233,406
2022-05-27 2022-05-25 7.726 2,609,089 -696 0.00% 20,159,032
2022-05-25 2022-05-23 7.658 2,609,785 +256 0.00% 19,986,279
2022-05-24 2022-05-20 7.658 2,609,529 -1,099 0.00% 19,984,319
2022-05-23 2022-05-19 7.494 2,610,628 +514 0.00% 19,565,083
2022-05-20 2022-05-18 7.494 2,610,114 +102 0.00% 19,561,231
2022-05-19 2022-05-17 7.494 2,610,012 +82 0.00% 19,560,466
2022-05-18 2022-05-16 7.467 2,609,930 +293 0.00% 19,488,596
2022-05-17 2022-05-13 7.453 2,609,637 -395 0.00% 19,450,784
2022-05-16 2022-05-12 7.358 2,610,032 +371 0.00% 19,204,321
2022-05-13 2022-05-11 7.508 2,609,661 -85 0.00% 19,593,460
2022-05-12 2022-05-10 7.508 2,609,746 +428 0.00% 19,594,098
2022-05-11 2022-05-06 7.508 2,609,318 -732 0.00% 19,590,885
2022-05-10 2022-05-05 7.645 2,610,050 -220 0.00% 19,952,679
2022-05-06 2022-05-04 7.726 2,610,270 +139 0.00% 20,168,157
2022-05-05 2022-05-03 7.699 2,610,131 +586 0.00% 20,095,822
2022-05-03 2022-04-28 7.645 2,609,545 -783 0.00% 19,948,818
2022-04-29 2022-04-27 7.481 2,610,328 -925 0.00% 19,527,201
2022-04-28 2022-04-26 7.508 2,611,253 +140 0.00% 19,605,413
2022-04-27 2022-04-25 7.576 2,611,113 +1,294 0.00% 19,782,583
2022-04-26 2022-04-22 7.767 2,609,819 -546 0.00% 20,271,553
2022-04-22 2022-04-20 7.808 2,610,365 +571 0.00% 20,382,696
2022-04-21 2022-04-19 7.849 2,609,794 +621 0.00% 20,485,116
2022-04-20 2022-04-14 7.999 2,609,173 -475 0.00% 20,872,038
2022-04-19 2022-04-13 7.999 2,609,648 -527 0.00% 20,875,837
2022-04-14 2022-04-12 7.959 2,610,175 +993 0.00% 20,773,159
2022-04-12 2022-04-08 8.040 2,609,182 -82 0.00% 20,978,963
2022-04-11 2022-04-07 8.027 2,609,264 -733 0.00% 20,944,004
2022-04-08 2022-04-06 8.068 2,609,997 +59 0.00% 21,056,774
2022-04-07 2022-04-04 8.122 2,609,938 +732 0.00% 21,198,811
2022-04-04 2022-03-31 8.040 2,609,206 -8,089 0.00% 20,979,156
2022-04-01 2022-03-30 7.918 2,617,295 -12 0.00% 20,722,637
2022-03-31 2022-03-29 7.849 2,617,307 -161 0.00% 20,544,088
2022-03-30 2022-03-28 7.822 2,617,468 +1,115 0.00% 20,473,890
2022-03-29 2022-03-25 7.767 2,616,353 -1,465 0.00% 20,322,305
2022-03-28 2022-03-24 7.726 2,617,818 +178 0.00% 20,226,477
2022-03-25 2022-03-23 7.699 2,617,640 +476 0.00% 20,153,635
2022-03-24 2022-03-22 7.754 2,617,164 -898 0.00% 20,292,877
2022-03-23 2022-03-21 7.672 2,618,062 +352 0.00% 20,085,405
2022-03-22 2022-03-18 7.808 2,617,710 +244 0.00% 20,440,048
2022-03-21 2022-03-17 7.699 2,617,466 +313 0.00% 20,152,295
2022-03-18 2022-03-16 7.399 2,617,153 -123 0.00% 19,363,897
2022-03-17 2022-03-15 7.494 2,617,276 +595 0.00% 19,614,906
2022-03-16 2022-03-14 7.686 2,616,681 -629 0.00% 20,110,531
2022-03-15 2022-03-11 7.672 2,617,310 +385 0.00% 20,079,636
2022-03-14 2022-03-10 7.672 2,616,925 +476 0.00% 20,076,682
2022-03-11 2022-03-09 7.535 2,616,449 -1,471 0.00% 19,715,859
2022-03-10 2022-03-08 7.645 2,617,920 -468 0.00% 20,012,841
2022-03-09 2022-03-07 7.767 2,618,388 +666 0.00% 20,338,112
2022-03-08 2022-03-04 7.931 2,617,722 +727 0.00% 20,761,753
2022-03-03 2022-03-01 7.999 2,616,995 +337 0.00% 20,934,610
2022-03-02 2022-02-28 7.999 2,616,658 -2,095 0.00% 20,931,914
2022-03-01 2022-02-25 7.849 2,618,753 +1,767 0.00% 20,555,438
2022-02-28 2022-02-24 7.972 2,616,986 -219 0.00% 20,863,089
2022-02-25 2022-02-23 8.109 2,617,205 +290 0.00% 21,222,109
2022-02-24 2022-02-22 8.109 2,616,915 +392 0.00% 21,219,758
2022-02-23 2022-02-21 8.259 2,616,523 -1,939 0.00% 21,609,479
2022-02-22 2022-02-18 8.204 2,618,462 +959 0.00% 21,482,514
2022-02-21 2022-02-17 8.191 2,617,503 -2,418 0.00% 21,438,915
2022-02-18 2022-02-16 8.191 2,619,921 +1,729 0.00% 21,458,719
2022-02-17 2022-02-15 8.136 2,618,192 +146,388 0.00% 21,301,594
2022-02-16 2022-02-14 8.382 2,471,804 +732 0.00% 20,717,949
2022-02-15 2022-02-11 8.436 2,471,072 -263 0.00% 20,846,744
2022-02-14 2022-02-10 8.409 2,471,335 -1,275 0.00% 20,781,490
2022-02-11 2022-02-09 8.423 2,472,610 -711 0.00% 20,825,965
2022-02-10 2022-02-08 8.395 2,473,321 -680 0.00% 20,764,427
2022-02-09 2022-02-07 8.409 2,474,001 -1,114 0.00% 20,803,909
2022-02-08 2022-02-04 8.273 2,475,115 -18,348 0.00% 20,475,398
2022-02-07 2022-01-31 8.136 2,493,463 -537 0.00% 20,286,800
2022-02-04 2022-01-27 8.122 2,494,000 +398 0.00% 20,257,123
2022-01-28 2022-01-26 8.109 2,493,602 +1,109 0.00% 20,219,850
2022-01-27 2022-01-25 8.081 2,492,493 -3,238 0.00% 20,142,808
2022-01-26 2022-01-24 8.109 2,495,731 +2,127 0.00% 20,237,114
2022-01-25 2022-01-21 8.054 2,493,604 +620 0.00% 20,083,706
2022-01-24 2022-01-20 8.013 2,492,984 -476 0.00% 19,976,617
2022-01-21 2022-01-19 7.999 2,493,460 +652 0.00% 19,946,393
2022-01-20 2022-01-18 8.013 2,492,808 -899 0.00% 19,975,207
2022-01-19 2022-01-17 7.986 2,493,707 +51 0.00% 19,914,328
2022-01-18 2022-01-14 8.040 2,493,656 -1,684 0.00% 20,050,084
2022-01-17 2022-01-13 8.040 2,495,340 +2,740 0.00% 20,063,624
2022-01-14 2022-01-12 7.918 2,492,600 -784 0.00% 19,735,355
2022-01-13 2022-01-11 7.999 2,493,384 +518 0.00% 19,945,785
2022-01-12 2022-01-10 7.849 2,492,866 -15,200 0.00% 19,567,310
2022-01-11 2022-01-07 7.658 2,508,066 +652 0.00% 19,207,294
2022-01-10 2022-01-06 7.576 2,507,414 -2,053 0.00% 18,996,928
2022-01-07 2022-01-05 7.658 2,509,467 -218,062 0.00% 19,218,023
2022-01-06 2022-01-04 7.522 2,727,529 -1,400 0.00% 20,515,652
2022-01-05 2022-01-03 7.426 2,728,929 -887 0.00% 20,265,415
2022-01-04 2021-12-31 7.372 2,729,816 +221,237 0.00% 20,122,943
2022-01-03 2021-12-29 7.385 2,508,579 -963 0.00% 18,526,330
2021-12-30 2021-12-28 7.372 2,509,542 +1,907 0.00% 18,499,185
2021-12-29 2021-12-24 7.317 2,507,635 -109 0.00% 18,348,200
2021-12-23 2021-12-21 7.180 2,507,744 -275 0.00% 18,006,666
2021-12-22 2021-12-20 7.194 2,508,019 +7,970 0.00% 18,042,877
2021-12-21 2021-12-17 7.249 2,500,049 -629 0.00% 18,122,053
2021-12-20 2021-12-16 7.153 2,500,678 -593 0.00% 17,887,655
2021-12-17 2021-12-15 7.208 2,501,271 +27 0.00% 18,028,476
2021-12-16 2021-12-14 7.221 2,501,244 +54 0.00% 18,062,426
2021-12-15 2021-12-13 7.249 2,501,190 +877 0.00% 18,130,324
2021-12-14 2021-12-10 7.235 2,500,313 -1,465 0.00% 18,089,835
2021-12-13 2021-12-09 7.276 2,501,778 +1,298 0.00% 18,202,890
2021-12-10 2021-12-08 7.194 2,500,480 -825 0.00% 17,988,641
2021-12-09 2021-12-07 7.276 2,501,305 +629 0.00% 18,199,448
2021-12-08 2021-12-06 7.276 2,500,676 -1,333 0.00% 18,194,871
2021-12-07 2021-12-03 7.276 2,502,009 +488 0.00% 18,204,570
2021-12-06 2021-12-02 7.180 2,501,521 +246 0.00% 17,961,982
2021-12-03 2021-12-01 7.003 2,501,275 +1,026 0.00% 17,516,332
2021-12-02 2021-11-30 6.935 2,500,249 -73,885 0.00% 17,338,492
2021-12-01 2021-11-29 6.921 2,574,134 +329 0.00% 17,815,724
2021-11-30 2021-11-26 6.962 2,573,805 -1,582 0.00% 17,918,852
2021-11-29 2021-11-25 7.058 2,575,387 +570 0.00% 18,175,962
2021-11-26 2021-11-24 7.099 2,574,817 +1,036 0.00% 18,277,385
2021-11-25 2021-11-23 7.085 2,573,781 +92 0.00% 18,234,897
2021-11-24 2021-11-22 7.099 2,573,689 -1,230 0.00% 18,269,378
2021-11-23 2021-11-19 7.112 2,574,919 +1,437 0.00% 18,313,260
2021-11-22 2021-11-18 7.126 2,573,482 -476 0.00% 18,338,170
2021-11-19 2021-11-17 7.153 2,573,958 -1,003 0.00% 18,411,836
2021-11-18 2021-11-16 7.194 2,574,961 +1,322 0.00% 18,524,463
2021-11-16 2021-11-12 7.153 2,573,639 -366 0.00% 18,409,554
2021-11-15 2021-11-11 7.139 2,574,005 -417 0.00% 18,377,035
2021-11-12 2021-11-10 7.085 2,574,422 +222 0.00% 18,239,438
2021-11-11 2021-11-09 7.126 2,574,200 -167 0.00% 18,343,286
2021-11-10 2021-11-08 7.180 2,574,367 +563 0.00% 18,485,047
2021-11-09 2021-11-05 7.058 2,573,804 +36,805 0.00% 18,164,790
2021-11-08 2021-11-04 7.167 2,536,999 +109,813 0.00% 18,182,096
2021-11-04 2021-11-02 7.235 2,427,186 -1,736 0.00% 17,560,759
2021-11-03 2021-11-01 7.276 2,428,922 +1,438 0.00% 17,672,791
2021-11-02 2021-10-29 7.221 2,427,484 +36,305 0.00% 17,529,778
2021-11-01 2021-10-28 7.276 2,391,179 +1,027 0.00% 17,398,173
2021-10-29 2021-10-27 7.303 2,390,152 -1,465 0.00% 17,455,957
2021-10-28 2021-10-26 7.358 2,391,617 +744 0.00% 17,597,248
2021-10-27 2021-10-25 7.399 2,390,873 +1,452 0.00% 17,689,687
2021-10-26 2021-10-22 7.412 2,389,421 +36 0.00% 17,711,562
2021-10-25 2021-10-21 7.453 2,389,385 -556 0.00% 17,809,148
2021-10-22 2021-10-20 7.453 2,389,941 +17 0.00% 17,813,292
2021-10-21 2021-10-19 7.467 2,389,924 -7 0.00% 17,845,790
2021-10-20 2021-10-18 7.412 2,389,931 -847 0.00% 17,715,342
2021-10-19 2021-10-15 7.467 2,390,778 +1,465 0.00% 17,852,167
2021-10-18 2021-10-12 7.494 2,389,313 -952 0.00% 17,906,460
2021-10-15 2021-10-11 7.467 2,390,265 +439 0.00% 17,848,336
2021-10-12 2021-10-08 7.494 2,389,826 -59,907 0.00% 17,910,305
2021-10-11 2021-10-07 7.535 2,449,733 +601 0.00% 18,459,596
2021-10-08 2021-10-06 7.508 2,449,132 +653 0.00% 18,388,201
2021-10-07 2021-10-05 7.563 2,448,479 -2,418 0.00% 18,516,995
2021-10-06 2021-10-04 7.481 2,450,897 +2,044 0.00% 18,334,538
2021-10-05 2021-09-30 7.617 2,448,853 -118 0.00% 18,653,540
2021-10-04 2021-09-29 7.604 2,448,971 -797 0.00% 18,621,008
2021-09-30 2021-09-28 7.385 2,449,768 +898 0.00% 18,092,000
2021-09-29 2021-09-27 7.385 2,448,870 +537 0.00% 18,085,368
2021-09-28 2021-09-24 7.399 2,448,333 +144 0.00% 18,114,824
2021-09-27 2021-09-23 7.481 2,448,189 +388 0.00% 18,314,280
2021-09-24 2021-09-21 7.372 2,447,801 -3,255 0.00% 18,044,058
2021-09-23 2021-09-20 7.399 2,451,056 +598 0.00% 18,134,971
2021-09-21 2021-09-17 7.713 2,450,458 +1,644 0.00% 18,899,924
2021-09-20 2021-09-16 7.726 2,448,814 +518 0.00% 18,920,673
2021-09-17 2021-09-15 7.754 2,448,296 -1,330 0.00% 18,983,514
2021-09-16 2021-09-14 7.726 2,449,626 -105 0.00% 18,926,947
2021-09-15 2021-09-13 7.918 2,449,731 +513 0.00% 19,395,936
2021-09-14 2021-09-10 7.877 2,449,218 -7,903 0.00% 19,291,572
2021-09-13 2021-09-09 7.754 2,457,121 +260 0.00% 19,051,941
2021-09-10 2021-09-08 7.740 2,456,861 +164 0.00% 19,016,387
2021-09-09 2021-09-07 7.795 2,456,697 +35 0.00% 19,149,263
2021-09-08 2021-09-06 7.808 2,456,662 +705 0.00% 19,182,526
2021-09-07 2021-09-03 7.740 2,455,957 +344 0.00% 19,009,390
2021-09-03 2021-09-01 7.740 2,455,613 -578 0.00% 19,006,727
2021-09-02 2021-08-31 7.672 2,456,191 +878 0.00% 18,843,554
2021-08-31 2021-08-27 7.699 2,455,313 -50 0.00% 18,903,853
2021-08-30 2021-08-26 7.631 2,455,363 -901 0.00% 18,736,647
2021-08-27 2021-08-25 7.658 2,456,264 +176 0.00% 18,810,583
2021-08-26 2021-08-24 7.726 2,456,088 +682 0.00% 18,976,876
2021-08-25 2021-08-23 7.740 2,455,406 -66 0.00% 19,005,125
2021-08-24 2021-08-20 7.686 2,455,472 -7,129 0.00% 18,871,557
2021-08-23 2021-08-19 7.740 2,462,601 -14,981 0.00% 19,060,815
2021-08-20 2021-08-18 7.781 2,477,582 -242 0.00% 19,278,234
2021-08-19 2021-08-17 7.699 2,477,824 -30,473 0.00% 19,077,168
2021-08-18 2021-08-16 7.699 2,508,297 -1,751 0.00% 19,311,785
2021-08-17 2021-08-13 7.645 2,510,048 +258 0.00% 19,188,208
2021-08-16 2021-08-12 7.645 2,509,790 +939 0.00% 19,186,235
2021-08-13 2021-08-11 7.672 2,508,851 +345 0.00% 19,247,554
2021-08-12 2021-08-10 7.494 2,508,506 -22 0.00% 18,799,740
2021-08-11 2021-08-09 7.535 2,508,528 -26 0.00% 18,902,637
2021-08-10 2021-08-06 7.440 2,508,554 +513 0.00% 18,663,123
2021-08-09 2021-08-05 7.481 2,508,041 +411 0.00% 18,762,018
2021-08-06 2021-08-04 7.494 2,507,630 +183 0.00% 18,793,175
2021-08-05 2021-08-03 7.494 2,507,447 -141,785 0.00% 18,791,804
2021-08-04 2021-08-02 7.440 2,649,232 -1,465 0.00% 19,709,738
2021-08-03 2021-07-30 7.399 2,650,697 -1,332 0.00% 19,612,083
2021-08-02 2021-07-29 7.385 2,652,029 +152,461 0.00% 19,585,736
2021-07-30 2021-07-28 7.590 2,499,568 -151,798 0.00% 18,971,606
2021-07-29 2021-07-27 7.535 2,651,366 +1,941 0.00% 19,978,971
2021-07-28 2021-07-26 7.412 2,649,425 -24,750 0.00% 19,638,839
2021-07-27 2021-07-23 7.453 2,674,175 -44,686 0.00% 19,931,814
2021-07-26 2021-07-22 7.481 2,718,861 -14,278 0.00% 20,339,109
2021-07-23 2021-07-21 7.412 2,733,139 -1,465 0.00% 20,259,369
2021-07-22 2021-07-20 7.453 2,734,604 +757 0.00% 20,382,218
2021-07-20 2021-07-16 7.617 2,733,847 +13,380 0.00% 20,824,413
2021-07-19 2021-07-15 7.617 2,720,467 -7,572 0.00% 20,722,494
2021-07-16 2021-07-14 7.453 2,728,039 +22,910 0.00% 20,333,286
2021-07-15 2021-07-13 7.576 2,705,129 +1,064 0.00% 20,494,877
2021-07-13 2021-07-09 7.576 2,704,065 +7,461 0.00% 20,486,816
2021-07-12 2021-07-08 7.645 2,696,604 -193 0.00% 20,614,346
2021-07-09 2021-07-07 7.795 2,696,797 -1,591 0.00% 21,020,775
2021-07-08 2021-07-06 8.952 2,698,388 +743 0.00% 24,154,652
2021-07-07 2021-07-05 8.922 2,697,645 +172,234 0.00% 24,069,343
2021-07-06 2021-07-02 8.849 2,525,411 -444 0.00% 22,348,520
2021-07-05 2021-06-30 8.908 2,525,855 -531 0.00% 22,499,747
2021-07-02 2021-06-29 8.908 2,526,386 -787 0.00% 22,504,477
2021-06-29 2021-06-25 9.039 2,527,173 +1,291 0.00% 22,843,081
2021-06-25 2021-06-23 8.995 2,525,882 -1,324 0.00% 22,720,937
2021-06-24 2021-06-22 8.952 2,527,206 -19,558 0.00% 22,622,314
2021-06-23 2021-06-21 8.952 2,546,764 -12,973 0.00% 22,797,388
2021-06-22 2021-06-18 9.039 2,559,737 -211 0.00% 23,137,426
2021-06-21 2021-06-17 9.039 2,559,948 +225 0.00% 23,139,333
2021-06-18 2021-06-16 9.097 2,559,723 -27,786 0.00% 23,286,573
2021-06-17 2021-06-15 9.010 2,587,509 +112 0.00% 23,313,010
2021-06-16 2021-06-11 9.126 2,587,397 +583 0.00% 23,613,775
2021-06-15 2021-06-10 9.097 2,586,814 -21,264 0.00% 23,533,028
2021-06-11 2021-06-09 9.112 2,608,078 +20,296 0.00% 23,764,496
2021-06-10 2021-06-08 9.112 2,587,782 -6,661 0.00% 23,579,561
2021-06-09 2021-06-07 9.039 2,594,443 -13,444 0.00% 23,451,133
2021-06-08 2021-06-04 9.083 2,607,887 -14 0.00% 23,686,715
2021-06-07 2021-06-03 9.024 2,607,901 +34 0.00% 23,534,759
2021-06-04 2021-06-02 9.214 2,607,867 -860 0.00% 24,028,714
2021-06-03 2021-06-01 9.272 2,608,727 +416 0.00% 24,188,769
2021-06-02 2021-05-31 9.301 2,608,311 +480 0.00% 24,260,964
2021-06-01 2021-05-28 9.331 2,607,831 -13,479 0.00% 24,332,539
2021-05-31 2021-05-27 9.170 2,621,310 +1,609 0.00% 24,037,929
2021-05-28 2021-05-26 9.214 2,619,701 -444 0.00% 24,137,752
2021-05-27 2021-05-25 9.126 2,620,145 +498 0.00% 23,912,648
2021-05-26 2021-05-24 9.010 2,619,647 -1,372 0.00% 23,602,568
2021-05-25 2021-05-21 8.981 2,621,019 +35 0.00% 23,538,506
2021-05-24 2021-05-20 8.981 2,620,984 +14,190 0.00% 23,538,192
2021-05-21 2021-05-18 9.170 2,606,794 +100 0.00% 23,904,814
2021-05-18 2021-05-14 9.083 2,606,694 -8,602 0.00% 23,675,879
2021-05-17 2021-05-13 8.922 2,615,296 +902 0.00% 23,334,596
2021-05-14 2021-05-12 9.024 2,614,394 +550 0.00% 23,593,355
2021-05-13 2021-05-11 9.054 2,613,844 -19,329 0.00% 23,664,606
2021-05-12 2021-05-10 9.185 2,633,173 -311 0.00% 24,185,104
2021-05-11 2021-05-07 9.112 2,633,484 -41,624 0.00% 23,995,992
2021-05-07 2021-05-05 8.937 2,675,108 -205 0.00% 23,907,260
2021-05-06 2021-05-04 8.791 2,675,313 +34,920 0.00% 23,519,058
2021-05-04 2021-04-30 8.966 2,640,393 +24,200 0.00% 23,674,003
2021-05-03 2021-04-29 9.287 2,616,193 +611 0.00% 24,296,137
2021-04-30 2021-04-28 9.403 2,615,582 -1,271 0.00% 24,595,523
2021-04-29 2021-04-27 9.258 2,616,853 +528 0.00% 24,225,964
2021-04-28 2021-04-26 9.345 2,616,325 +406 0.00% 24,449,936
2021-04-27 2021-04-23 9.535 2,615,919 +936 0.00% 24,941,930
2021-04-26 2021-04-22 9.447 2,614,983 -638 0.00% 24,704,262
2021-04-23 2021-04-21 9.476 2,615,621 -865 0.00% 24,786,556
2021-04-22 2021-04-20 9.549 2,616,486 +1,015 0.00% 24,985,482
2021-04-21 2021-04-19 9.549 2,615,471 +858 0.00% 24,975,789
2021-04-20 2021-04-16 9.535 2,614,613 -1,371 0.00% 24,929,477
2021-04-16 2021-04-14 9.593 2,615,984 +721 0.00% 25,095,103
2021-04-15 2021-04-13 9.578 2,615,263 +42,727 0.00% 25,050,059
2021-04-14 2021-04-12 9.418 2,572,536 +500 0.00% 24,228,247
2021-04-13 2021-04-09 9.506 2,572,036 +306 0.00% 24,448,524
2021-04-12 2021-04-08 9.535 2,571,730 -1,136 0.00% 24,520,602
2021-04-09 2021-04-07 9.462 2,572,866 +599 0.00% 24,343,884
2021-04-08 2021-04-01 9.506 2,572,267 +486 0.00% 24,450,720
2021-04-07 2021-03-31 9.535 2,571,781 -730 0.00% 24,521,088
2021-04-01 2021-03-30 9.622 2,572,511 +447 0.00% 24,753,077
2021-03-31 2021-03-29 9.739 2,572,064 -273,987 0.00% 25,048,761
2021-03-30 2021-03-26 9.433 2,846,051 -140,387 0.00% 26,845,715
2021-03-29 2021-03-25 9.287 2,986,438 -26,064 0.00% 27,734,539
2021-03-26 2021-03-24 9.331 3,012,502 +762 0.00% 28,108,348
2021-03-25 2021-03-23 9.491 3,011,740 +563 0.00% 28,584,229
2021-03-24 2021-03-22 9.608 3,011,177 +161 0.00% 28,930,085
2021-03-23 2021-03-19 9.418 3,011,016 +1,298 0.00% 28,357,869
2021-03-22 2021-03-18 9.622 3,009,718 +1,183 0.00% 28,959,946
2021-03-19 2021-03-17 9.593 3,008,535 -3,430 0.00% 28,860,840
2021-03-18 2021-03-16 9.593 3,011,965 +2,073 0.00% 28,893,744
2021-03-17 2021-03-15 9.637 3,009,892 -26,823 0.00% 29,005,502
2021-03-16 2021-03-12 9.331 3,036,715 +240 0.00% 28,334,269
2021-03-15 2021-03-11 9.549 3,036,475 -2,011 0.00% 28,996,062
2021-03-12 2021-03-10 9.374 3,038,486 -389 0.00% 28,483,688
2021-03-11 2021-03-09 9.476 3,038,875 -775 0.00% 28,797,461
2021-03-10 2021-03-08 9.564 3,039,650 +2,157 0.00% 29,070,696
2021-03-09 2021-03-05 9.462 3,037,493 -175,380 0.00% 28,740,081
2021-03-08 2021-03-04 9.301 3,212,873 +684 0.00% 29,884,242
2021-03-05 2021-03-03 9.331 3,212,189 -64,843 0.00% 29,971,541
2021-03-04 2021-03-02 8.835 3,277,032 +137,446 0.00% 28,952,183
2021-03-03 2021-03-01 8.952 3,139,586 -446 0.00% 28,104,041
2021-03-02 2021-02-26 9.083 3,140,032 +1,420 0.00% 28,520,040
2021-03-01 2021-02-25 9.258 3,138,612 +1,905 0.00% 29,056,237
2021-02-26 2021-02-24 9.097 3,136,707 +941 0.00% 28,535,570
2021-02-25 2021-02-23 9.287 3,135,766 +3,819 0.00% 29,121,322
2021-02-24 2021-02-22 9.097 3,131,947 +336 0.00% 28,492,267
2021-02-23 2021-02-19 8.966 3,131,611 +118 0.00% 28,078,308
2021-02-22 2021-02-18 9.083 3,131,493 +1,126 0.00% 28,442,483
2021-02-19 2021-02-17 9.272 3,130,367 +376 0.00% 29,025,545
2021-02-17 2021-02-11 9.083 3,129,991 +1,682 0.00% 28,428,840
2021-02-10 2021-02-08 8.675 3,128,309 -845 0.00% 27,136,549
2021-02-09 2021-02-05 8.660 3,129,154 +1,079 0.00% 27,098,259
2021-02-08 2021-02-04 8.558 3,128,075 -1,372 0.00% 26,769,685
2021-02-05 2021-02-03 8.558 3,129,447 +926 0.00% 26,781,427
2021-02-04 2021-02-02 8.572 3,128,521 +48 0.00% 26,819,113
2021-02-03 2021-02-01 8.558 3,128,473 -322 0.00% 26,773,092
2021-02-01 2021-01-28 8.733 3,128,795 -1,015 0.00% 27,323,224
2021-01-29 2021-01-27 8.835 3,129,810 -853 0.00% 27,651,494
2021-01-28 2021-01-26 8.835 3,130,663 +2,190 0.00% 27,659,031
2021-01-27 2021-01-25 8.937 3,128,473 -2,592 0.00% 27,958,952
2021-01-26 2021-01-22 8.835 3,131,065 +761 0.00% 27,662,582
2021-01-25 2021-01-21 9.054 3,130,304 +461 0.00% 28,340,410
2021-01-22 2021-01-20 9.068 3,129,843 -4,349 0.00% 28,381,866
2021-01-21 2021-01-19 9.126 3,134,192 +2,647 0.00% 28,604,077
2021-01-20 2021-01-18 9.039 3,131,545 +1,224 0.00% 28,305,990
2021-01-19 2021-01-15 9.010 3,130,321 -6,453 0.00% 28,203,653
2021-01-18 2021-01-14 8.849 3,136,774 +1,612 0.00% 27,758,752
2021-01-15 2021-01-13 8.908 3,135,162 -670 0.00% 27,927,316
2021-01-14 2021-01-12 8.908 3,135,832 +1,606 0.00% 27,933,285
2021-01-13 2021-01-11 8.835 3,134,226 -473 0.00% 27,690,509
2021-01-12 2021-01-08 8.645 3,134,699 +1,743 0.00% 27,100,578
2021-01-11 2021-01-07 8.572 3,132,956 -1,372 0.00% 26,857,132
2021-01-08 2021-01-06 8.398 3,134,328 +241 0.00% 26,320,549
2021-01-07 2021-01-05 8.383 3,134,087 +68 0.00% 26,272,833
2021-01-06 2021-01-04 8.412 3,134,019 +553 0.00% 26,363,645
2021-01-05 2020-12-31 8.587 3,133,466 -48 0.00% 26,907,187
2021-01-04 2020-12-29 8.587 3,133,514 -10 0.00% 26,907,599
2020-12-30 2020-12-28 8.456 3,133,524 -1,171 0.00% 26,496,532
2020-12-29 2020-12-24 8.281 3,134,695 -1,323 0.00% 25,958,024
2020-12-28 2020-12-22 8.208 3,136,018 +629 0.00% 25,740,380
2020-12-23 2020-12-21 8.237 3,135,389 +607 0.00% 25,826,639
2020-12-22 2020-12-18 8.383 3,134,782 +603 0.00% 26,278,659
2020-12-21 2020-12-17 8.368 3,134,179 +719 0.00% 26,227,911
2020-12-18 2020-12-16 8.383 3,133,460 +847 0.00% 26,267,577
2020-12-17 2020-12-15 8.368 3,132,613 -102 0.00% 26,214,806
2020-12-16 2020-12-14 8.398 3,132,715 -686 0.00% 26,307,003
2020-12-14 2020-12-10 8.470 3,133,401 -446 0.00% 26,541,173
2020-12-11 2020-12-09 8.602 3,133,847 -1,424 0.00% 26,956,147
2020-12-10 2020-12-08 8.529 3,135,271 +365 0.00% 26,739,850
2020-12-09 2020-12-07 8.704 3,134,906 +48 0.00% 27,285,183
2020-12-08 2020-12-04 8.879 3,134,858 +240 0.00% 27,833,202
2020-12-07 2020-12-03 8.835 3,134,618 +1,487 0.00% 27,693,973
2020-12-04 2020-12-02 9.010 3,133,131 -309 0.00% 28,228,970
2020-12-03 2020-12-01 9.039 3,133,440 -2,629 0.00% 28,323,119
2020-12-02 2020-11-30 8.864 3,136,069 -318 0.00% 27,798,234
2020-12-01 2020-11-27 8.893 3,136,387 +508 0.00% 27,892,503
2020-11-30 2020-11-26 8.704 3,135,879 +535 0.00% 27,293,651
2020-11-27 2020-11-25 8.587 3,135,344 +35,157 0.00% 26,923,313
2020-11-26 2020-11-24 8.514 3,100,187 -1,934 0.00% 26,395,430
2020-11-25 2020-11-23 8.602 3,102,121 +624 0.00% 26,683,252
2020-11-24 2020-11-20 8.543 3,101,497 +1,146 0.00% 26,497,017
2020-11-23 2020-11-19 8.675 3,100,351 +864 0.00% 26,894,027
2020-11-20 2020-11-18 8.791 3,099,487 +912 0.00% 27,248,032
2020-11-19 2020-11-17 8.747 3,098,575 -1,721 0.00% 27,104,492
2020-11-18 2020-11-16 8.616 3,100,296 +934 0.00% 26,712,753
2020-11-17 2020-11-13 8.718 3,099,362 -364 0.00% 27,021,005
2020-11-16 2020-11-12 8.952 3,099,726 +699 0.00% 27,747,233
2020-11-13 2020-11-11 9.024 3,099,027 -1,230 0.00% 27,966,880
2020-11-12 2020-11-10 8.747 3,100,257 -3,765 0.00% 27,119,205
2020-11-11 2020-11-09 8.616 3,104,022 +87 0.00% 26,744,857
2020-11-10 2020-11-06 8.514 3,103,935 -67,412 0.00% 26,427,341
2020-11-06 2020-11-04 8.223 3,171,347 +1,853 0.00% 26,076,595
2020-11-05 2020-11-03 8.223 3,169,494 +1,233 0.00% 26,061,358
2020-11-04 2020-11-02 8.077 3,168,261 -45,891 0.00% 25,589,319
2020-11-03 2020-10-30 7.800 3,214,152 +542 0.00% 25,069,646
2020-11-02 2020-10-29 8.004 3,213,610 +646 0.00% 25,721,336
2020-10-29 2020-10-27 8.179 3,212,964 +501,969 0.00% 26,278,268
2020-10-28 2020-10-23 8.456 2,710,995 +283 0.00% 22,923,700
2020-10-27 2020-10-22 8.441 2,710,712 -395,760 0.00% 22,881,788
2020-10-23 2020-10-21 8.252 3,106,472 +2,899 0.00% 25,633,735
2020-10-22 2020-10-20 8.164 3,103,573 +1,924 0.00% 25,338,331
2020-10-21 2020-10-19 8.252 3,101,649 +2,940 0.00% 25,593,937
2020-10-20 2020-10-16 8.106 3,098,709 -6,973 0.00% 25,117,916
2020-10-19 2020-10-15 7.669 3,105,682 -986 0.00% 23,816,105
2020-10-16 2020-10-14 7.727 3,106,668 -2,693 0.00% 24,004,835
2020-10-15 2020-10-12 7.727 3,109,361 -990 0.00% 24,025,643
2020-10-14 2020-10-09 7.319 3,110,351 +644 0.00% 22,763,610
2020-10-12 2020-10-08 7.319 3,109,707 +1,546 0.00% 22,758,896
2020-10-09 2020-10-07 7.304 3,108,161 +1,090 0.00% 22,702,268
2020-10-08 2020-10-06 7.260 3,107,071 +577 0.00% 22,558,412
2020-10-07 2020-10-05 7.260 3,106,494 +7,594 0.00% 22,554,223
2020-10-06 2020-09-30 7.319 3,098,900 +694 0.00% 22,679,804
2020-10-05 2020-09-29 7.304 3,098,206 +28 0.00% 22,629,556
2020-09-30 2020-09-28 7.392 3,098,178 -1,559 0.00% 22,900,361
2020-09-29 2020-09-25 7.319 3,099,737 +430 0.00% 22,685,929
2020-09-28 2020-09-24 7.377 3,099,307 -136,551 0.00% 22,863,522
2020-09-25 2020-09-23 7.552 3,235,858 +440 0.00% 24,436,963
2020-09-24 2020-09-22 7.669 3,235,418 -245 0.00% 24,810,993
2020-09-23 2020-09-21 7.698 3,235,663 -158 0.00% 24,907,218
2020-09-22 2020-09-18 7.756 3,235,821 -82 0.00% 25,097,134
2020-09-21 2020-09-17 7.727 3,235,903 +240 0.00% 25,003,418
2020-09-18 2020-09-16 7.800 3,235,663 -686 0.00% 25,237,427
2020-09-17 2020-09-15 7.814 3,236,349 +137,177 0.00% 25,289,960
2020-09-16 2020-09-14 7.800 3,099,172 +807 0.00% 24,172,829
2020-09-15 2020-09-11 7.858 3,098,365 -341 0.00% 24,347,219
2020-09-14 2020-09-10 7.902 3,098,706 +610 0.00% 24,485,426
2020-09-11 2020-09-09 8.018 3,098,096 -340 0.00% 24,841,944
2020-09-10 2020-09-08 8.150 3,098,436 +56 0.00% 25,251,219
2020-09-09 2020-09-07 7.902 3,098,380 -1,055 0.00% 24,482,850
2020-09-08 2020-09-04 7.931 3,099,435 -721 0.00% 24,581,560
2020-09-07 2020-09-03 7.844 3,100,156 +846 0.00% 24,316,095
2020-09-04 2020-09-02 7.844 3,099,310 +643 0.00% 24,309,460
2020-09-03 2020-09-01 8.004 3,098,667 -48 0.00% 24,801,347
2020-09-02 2020-08-31 8.004 3,098,715 -364 0.00% 24,801,731
2020-09-01 2020-08-28 8.237 3,099,079 +364 0.00% 25,527,548
2020-08-31 2020-08-27 8.281 3,098,715 +20,469 0.00% 25,660,078
2020-08-28 2020-08-26 8.354 3,078,246 +385 0.00% 25,714,966
2020-08-27 2020-08-25 8.412 3,077,861 -542 0.00% 25,891,239
2020-08-26 2020-08-24 8.441 3,078,403 +393 0.00% 25,985,558
2020-08-25 2020-08-21 8.441 3,078,010 -843 0.00% 25,982,241
2020-08-24 2020-08-20 8.383 3,078,853 +763 0.00% 25,809,810
2020-08-21 2020-08-19 8.660 3,078,090 -409 0.00% 26,656,048
2020-08-20 2020-08-18 8.572 3,078,499 +101 0.00% 26,390,302
2020-08-19 2020-08-17 8.543 3,078,398 -19,866 0.00% 26,299,676
2020-08-18 2020-08-14 8.456 3,098,264 -980 0.00% 26,198,379
2020-08-17 2020-08-13 8.456 3,099,244 -1,345 0.00% 26,206,666
2020-08-14 2020-08-12 8.529 3,100,589 +605 0.00% 26,444,057
2020-08-13 2020-08-11 8.456 3,099,984 +419 0.00% 26,212,923
2020-08-12 2020-08-10 8.281 3,099,565 +933 0.00% 25,667,117
2020-08-11 2020-08-07 8.295 3,098,632 -74 0.00% 25,704,566
2020-08-10 2020-08-06 8.398 3,098,706 -348 0.00% 26,021,412
2020-08-07 2020-08-05 8.441 3,099,054 +19,789 0.00% 26,159,878
2020-08-06 2020-08-04 8.500 3,079,265 +6 0.00% 26,172,405
2020-08-05 2020-08-03 8.281 3,079,259 +336 0.00% 25,498,966
2020-08-04 2020-07-31 8.281 3,078,923 +228 0.00% 25,496,183
2020-08-03 2020-07-30 8.412 3,078,695 +200 0.00% 25,898,254
2020-07-31 2020-07-29 8.543 3,078,495 +337 0.00% 26,300,504
2020-07-30 2020-07-28 8.572 3,078,158 -1,036 0.00% 26,387,378
2020-07-29 2020-07-27 8.631 3,079,194 -2,909 0.00% 26,575,826
2020-07-28 2020-07-24 8.543 3,082,103 +1,053 0.00% 26,331,329
2020-07-27 2020-07-23 8.689 3,081,050 +529 0.00% 26,771,519
2020-07-24 2020-07-22 8.747 3,080,521 -2,182 0.00% 26,946,566
2020-07-23 2020-07-21 8.835 3,082,703 -575 0.00% 27,235,310
2020-07-22 2020-07-20 8.879 3,083,278 +649 0.00% 27,375,243
2020-07-21 2020-07-17 8.922 3,082,629 -4,114 0.00% 27,504,306
2020-07-20 2020-07-16 8.922 3,086,743 +793 0.00% 27,541,013
2020-07-17 2020-07-15 8.995 3,085,950 -12,075 0.00% 27,758,888
2020-07-16 2020-07-14 9.112 3,098,025 +1,390 0.00% 28,228,834
2020-07-15 2020-07-13 9.199 3,096,635 +3,144 0.00% 28,487,044
2020-07-14 2020-07-10 9.316 3,093,491 +3,490 0.00% 28,818,922
2020-07-13 2020-07-09 9.491 3,090,001 +1,703 0.00% 29,326,999
2020-07-10 2020-07-08 9.578 3,088,298 -10,941 0.00% 29,580,981
2020-07-09 2020-07-07 9.564 3,099,239 -3,693 0.00% 29,640,595
2020-07-08 2020-07-06 9.506 3,102,932 -5,647 0.00% 29,494,964
2020-07-07 2020-07-03 8.952 3,108,579 +1,816 0.00% 27,826,481
2020-07-06 2020-07-02 8.879 3,106,763 +105 0.00% 27,583,758
2020-07-02 2020-06-29 9.619 3,106,658 +174,180 0.00% 29,883,841
2020-06-30 2020-06-26 9.527 2,932,478 -1,864 0.00% 27,936,684
2020-06-29 2020-06-24 9.604 2,934,342 +4,061 0.00% 28,180,976
2020-06-26 2020-06-23 9.666 2,930,281 +509 0.00% 28,322,953
2020-06-24 2020-06-22 9.573 2,929,772 +645 0.00% 28,046,614
2020-06-23 2020-06-19 9.666 2,929,127 -901 0.00% 28,311,798
2020-06-22 2020-06-18 9.527 2,930,028 -171 0.00% 27,913,343
2020-06-19 2020-06-17 9.588 2,930,199 +1,076 0.00% 28,095,945
2020-06-18 2020-06-16 9.604 2,929,123 -33 0.00% 28,130,854
2020-06-17 2020-06-15 9.480 2,929,156 +12,356 0.00% 27,769,355
2020-06-16 2020-06-12 9.573 2,916,800 +700 0.00% 27,922,433
2020-06-15 2020-06-11 9.696 2,916,100 -837 0.00% 28,275,935
2020-06-12 2020-06-10 9.866 2,916,937 -1,297 0.00% 28,779,473
2020-06-11 2020-06-09 9.789 2,918,234 +1,439 0.00% 28,566,978
2020-06-10 2020-06-08 9.712 2,916,795 -1,510 0.00% 28,327,710
2020-06-09 2020-06-05 9.866 2,918,305 +249 0.00% 28,792,970
2020-06-08 2020-06-04 9.789 2,918,056 -631 0.00% 28,565,235
2020-06-05 2020-06-03 9.820 2,918,687 -143 0.00% 28,661,543
2020-06-04 2020-06-02 9.743 2,918,830 -2,047 0.00% 28,437,609
2020-06-03 2020-06-01 9.712 2,920,877 +2,298 0.00% 28,367,355
2020-06-02 2020-05-29 9.403 2,918,579 -3,471 0.00% 27,443,764
2020-06-01 2020-05-28 9.542 2,922,050 +2,337 0.00% 27,882,457
2020-05-29 2020-05-27 9.403 2,919,713 +2,527 0.00% 27,454,427
2020-05-28 2020-05-26 9.434 2,917,186 +446 0.00% 27,520,749
2020-05-27 2020-05-25 9.403 2,916,740 -3,179 0.00% 27,426,471
2020-05-26 2020-05-22 9.295 2,919,919 +2,591 0.00% 27,140,773
2020-05-25 2020-05-21 9.681 2,917,328 +552 0.00% 28,242,798
2020-05-22 2020-05-20 9.681 2,916,776 -2,649 0.00% 28,237,454
2020-05-21 2020-05-19 9.619 2,919,425 +3,501 0.00% 28,082,793
2020-05-20 2020-05-18 9.480 2,915,924 -1,850 0.00% 27,643,912
2020-05-19 2020-05-15 9.419 2,917,774 +1,909 0.00% 27,481,245
2020-05-18 2020-05-14 9.403 2,915,865 +226 0.00% 27,418,243
2020-05-15 2020-05-13 9.496 2,915,639 -2,558 0.00% 27,686,228
2020-05-14 2020-05-12 9.511 2,918,197 +1,235 0.00% 27,755,576
2020-05-13 2020-05-11 9.604 2,916,962 +632 0.00% 28,014,062
2020-05-12 2020-05-08 9.511 2,916,330 -556 0.00% 27,737,818
2020-05-11 2020-05-07 9.388 2,916,886 +227 0.00% 27,382,807
2020-05-08 2020-05-06 9.465 2,916,659 +598 0.00% 27,605,846
2020-05-07 2020-05-05 9.403 2,916,061 -2,499 0.00% 27,420,086
2020-05-06 2020-05-04 9.357 2,918,560 +1,146 0.00% 27,308,395
2020-05-05 2020-04-29 9.758 2,917,414 +952 0.00% 28,468,859
2020-05-04 2020-04-28 9.650 2,916,462 -978 0.00% 28,144,353
2020-04-29 2020-04-27 9.527 2,917,440 -497 0.00% 27,793,422
2020-04-28 2020-04-24 9.280 2,917,937 +1,416 0.00% 27,077,297
2020-04-27 2020-04-23 9.295 2,916,521 -661 0.00% 27,109,189
2020-04-24 2020-04-22 9.280 2,917,182 +668 0.00% 27,070,291
2020-04-23 2020-04-21 9.264 2,916,514 +302 0.00% 27,019,060
2020-04-22 2020-04-20 9.403 2,916,212 -958 0.00% 27,421,506
2020-04-21 2020-04-17 9.449 2,917,170 +50 0.00% 27,565,640
2020-04-20 2020-04-16 9.419 2,917,120 +139 0.00% 27,475,085
2020-04-17 2020-04-15 9.588 2,916,981 +454 0.00% 27,969,205
2020-04-16 2020-04-14 9.681 2,916,527 -1,165 0.00% 28,235,044
2020-04-15 2020-04-09 9.681 2,917,692 +474 0.00% 28,246,322
2020-04-14 2020-04-08 9.619 2,917,218 +254 0.00% 28,061,563
2020-04-09 2020-04-07 9.727 2,916,964 -191 0.00% 28,374,390
2020-04-08 2020-04-06 9.604 2,917,155 -636 0.00% 28,015,915
2020-04-07 2020-04-03 9.465 2,917,791 +999 0.00% 27,616,560
2020-04-06 2020-04-02 9.604 2,916,792 +12,970 0.00% 28,012,429
2020-04-03 2020-04-01 9.588 2,903,822 -650 0.00% 27,843,031
2020-04-02 2020-03-31 9.789 2,904,472 +77 0.00% 28,432,260
2020-04-01 2020-03-30 9.635 2,904,395 +247 0.00% 27,983,059
2020-03-31 2020-03-27 9.712 2,904,148 -388 0.00% 28,204,884
2020-03-30 2020-03-26 9.666 2,904,536 -101 0.00% 28,074,111
2020-03-27 2020-03-25 9.774 2,904,637 -30 0.00% 28,389,026
2020-03-26 2020-03-24 9.681 2,904,667 -788 0.00% 28,120,226
2020-03-25 2020-03-23 9.187 2,905,455 -11,884 0.00% 26,692,303
2020-03-24 2020-03-20 9.434 2,917,339 -2,353 0.00% 27,522,193
2020-03-23 2020-03-19 9.202 2,919,692 +2,624 0.00% 26,868,178
2020-03-20 2020-03-18 9.264 2,917,068 -163 0.00% 27,024,193
2020-03-19 2020-03-17 9.573 2,917,231 +846 0.00% 27,926,559
2020-03-18 2020-03-16 9.558 2,916,385 -3,024 0.00% 27,873,431
2020-03-17 2020-03-13 9.789 2,919,409 +906 0.00% 28,578,480
2020-03-16 2020-03-12 9.774 2,918,503 +1,721 0.00% 28,524,548
2020-03-13 2020-03-11 9.959 2,916,782 -1,725 0.00% 29,048,159
2020-03-12 2020-03-10 9.897 2,918,507 +2,076 0.00% 28,885,088
2020-03-11 2020-03-09 9.619 2,916,431 -3,335 0.00% 28,053,992
2020-03-10 2020-03-06 9.805 2,919,766 +1,297 0.00% 28,627,056
2020-03-09 2020-03-05 10.082 2,918,469 +2,293 0.00% 29,425,455
2020-03-06 2020-03-04 9.897 2,916,176 -3,012 0.00% 28,862,017
2020-03-05 2020-03-03 9.959 2,919,188 +2,581 0.00% 29,072,120
2020-03-04 2020-03-02 9.944 2,916,607 -439 0.00% 29,001,383
2020-03-03 2020-02-28 9.727 2,917,046 +604 0.00% 28,375,188
2020-03-02 2020-02-27 9.944 2,916,442 -219,686 0.00% 28,999,742
2020-02-28 2020-02-26 9.758 3,136,128 -446 0.00% 30,603,125
2020-02-27 2020-02-25 9.820 3,136,574 +606 0.00% 30,801,196
2020-02-26 2020-02-24 9.789 3,135,968 -3,938 0.00% 30,698,404
2020-02-25 2020-02-21 9.974 3,139,906 +2,288 0.00% 31,318,726
2020-02-24 2020-02-20 10.113 3,137,618 +206 0.00% 31,731,916
2020-02-21 2020-02-19 10.113 3,137,412 +47 0.00% 31,729,832
2020-02-20 2020-02-18 9.990 3,137,365 +804 0.00% 31,341,823
2020-02-19 2020-02-17 10.098 3,136,561 +648 0.00% 31,672,796
2020-02-18 2020-02-14 10.052 3,135,913 -2,127 0.00% 31,520,995
2020-02-17 2020-02-13 9.944 3,138,040 +499 0.00% 31,203,209
2020-02-14 2020-02-12 10.036 3,137,541 -4,101 0.00% 31,488,914
2020-02-13 2020-02-11 9.928 3,141,642 +673 0.00% 31,190,518
2020-02-12 2020-02-10 9.696 3,140,969 -5,562 0.00% 30,456,375
2020-02-11 2020-02-07 9.758 3,146,531 +1,970 0.00% 30,704,640
2020-02-10 2020-02-06 9.743 3,144,561 -617 0.00% 30,636,864
2020-02-07 2020-02-05 9.496 3,145,178 +93 0.00% 29,865,877
2020-02-06 2020-02-04 9.388 3,145,085 +284 0.00% 29,525,067
2020-02-05 2020-02-03 9.280 3,144,801 -15,218 0.00% 29,182,505
2020-02-04 2020-01-31 9.187 3,160,019 +1,591 0.00% 29,030,972
2020-02-03 2020-01-30 9.264 3,158,428 +2,770 0.00% 29,260,191
2020-01-31 2020-01-29 9.558 3,155,658 -640,719 0.00% 30,160,289
2020-01-30 2020-01-24 9.928 3,796,377 +4,391 0.00% 37,690,789
2020-01-29 2020-01-22 10.052 3,791,986 +646,346 0.00% 38,115,589
2020-01-23 2020-01-21 9.944 3,145,640 +1,322 0.00% 31,278,780
2020-01-22 2020-01-20 10.268 3,144,318 -867 0.00% 32,285,166
2020-01-21 2020-01-17 10.453 3,145,185 -60 0.00% 32,876,819
2020-01-20 2020-01-16 10.330 3,145,245 +141 0.00% 32,488,938
2020-01-17 2020-01-15 10.391 3,145,104 -266 0.00% 32,681,727
2020-01-16 2020-01-14 10.422 3,145,370 +25 0.00% 32,781,622
2020-01-15 2020-01-13 10.499 3,145,345 +1,302 0.00% 33,024,186
2020-01-13 2020-01-09 10.299 3,144,043 -795 0.00% 32,379,433
2020-01-10 2020-01-08 10.129 3,144,838 +1,021 0.00% 31,853,491
2020-01-09 2020-01-07 10.206 3,143,817 -2,299 0.00% 32,085,857
2020-01-08 2020-01-06 10.268 3,146,116 -647,120 0.00% 32,303,628
2020-01-07 2020-01-03 10.376 3,793,236 +654,085 0.00% 39,358,094
2020-01-06 2020-01-02 10.499 3,139,151 +2,667 0.00% 32,959,153
2020-01-03 2019-12-31 10.391 3,136,484 -2,519 0.00% 32,592,154
2020-01-02 2019-12-27 10.438 3,139,003 -3,263 0.00% 32,763,731
2019-12-30 2019-12-24 10.237 3,142,266 +1,861 0.00% 32,167,062
2019-12-27 2019-12-20 10.221 3,140,405 -998 0.00% 32,099,523
2019-12-23 2019-12-19 10.252 3,141,403 +698 0.00% 32,206,732
2019-12-19 2019-12-17 10.175 3,140,705 +3,704 0.00% 31,957,109
2019-12-18 2019-12-16 9.974 3,137,001 -3,270 0.00% 31,289,750
2019-12-17 2019-12-13 10.052 3,140,271 +1,600 0.00% 31,564,800
2019-12-16 2019-12-12 9.882 3,138,671 +1,786 0.00% 31,015,636
2019-12-13 2019-12-11 9.835 3,136,885 +846 0.00% 30,852,684
2019-12-12 2019-12-10 9.743 3,136,039 -1,188 0.00% 30,553,836
2019-12-11 2019-12-09 9.727 3,137,227 +831 0.00% 30,516,970
2019-12-10 2019-12-06 9.712 3,136,396 -324 0.00% 30,460,460
2019-12-09 2019-12-05 9.573 3,136,720 -123 0.00% 30,027,721
2019-12-05 2019-12-03 9.573 3,136,843 +350 0.00% 30,028,898
2019-12-04 2019-12-02 9.619 3,136,493 +46 0.00% 30,170,832
2019-12-03 2019-11-29 9.619 3,136,447 +124 0.00% 30,170,390
2019-12-02 2019-11-28 9.882 3,136,323 -344 0.00% 30,992,434
2019-11-29 2019-11-27 9.913 3,136,667 -64,766 0.00% 31,092,695
2019-11-28 2019-11-26 9.882 3,201,433 -536 0.00% 31,635,836
2019-11-27 2019-11-25 9.882 3,201,969 +1,359 0.00% 31,641,133
2019-11-26 2019-11-22 9.774 3,200,610 -3,238 0.00% 31,281,775
2019-11-22 2019-11-20 9.882 3,203,848 +305 0.00% 31,659,700
2019-11-21 2019-11-19 9.913 3,203,543 +2,127 0.00% 31,755,614
2019-11-20 2019-11-18 9.743 3,201,416 -418 0.00% 31,190,791
2019-11-19 2019-11-15 9.588 3,201,834 +489 0.00% 30,700,492
2019-11-18 2019-11-14 9.542 3,201,345 -1,146 0.00% 30,547,514
2019-11-15 2019-11-13 9.588 3,202,491 +1,407 0.00% 30,706,792
2019-11-14 2019-11-12 9.743 3,201,084 -7,966 0.00% 31,187,557
2019-11-13 2019-11-11 9.681 3,209,050 +453 0.00% 31,066,974
2019-11-12 2019-11-08 9.990 3,208,597 +1,545 0.00% 32,053,420
2019-11-11 2019-11-07 10.129 3,207,052 -1,568 0.00% 32,483,646
2019-11-08 2019-11-06 9.959 3,208,620 -11,250 0.00% 31,954,566
2019-11-07 2019-11-05 10.036 3,219,870 -453 0.00% 32,315,183
2019-11-06 2019-11-04 10.005 3,220,323 +4,841 0.00% 32,220,284
2019-11-05 2019-11-01 9.820 3,215,482 +825 0.00% 31,576,073
2019-11-04 2019-10-31 9.743 3,214,657 -5,181 0.00% 31,319,796
2019-10-31 2019-10-29 9.743 3,219,838 -10,937 0.00% 31,370,273
2019-10-30 2019-10-28 9.743 3,230,775 +1,502 0.00% 31,476,831
2019-10-29 2019-10-25 9.712 3,229,273 +317 0.00% 31,362,475
2019-10-28 2019-10-24 9.805 3,228,956 +446 0.00% 31,658,532
2019-10-25 2019-10-23 9.712 3,228,510 -8,855 0.00% 31,355,065
2019-10-23 2019-10-21 9.681 3,237,365 -2,137 0.00% 31,341,092
2019-10-22 2019-10-18 9.666 3,239,502 -1,623 0.00% 31,311,762
2019-10-21 2019-10-17 9.743 3,241,125 -9,728 0.00% 31,577,669
2019-10-18 2019-10-16 9.696 3,250,853 -14,671 0.00% 31,521,865
2019-10-17 2019-10-15 9.666 3,265,524 +348 0.00% 31,563,281
2019-10-16 2019-10-14 9.604 3,265,176 -5,422 0.00% 31,358,256
2019-10-15 2019-10-11 9.465 3,270,598 +1,602 0.00% 30,955,838
2019-10-14 2019-10-10 9.264 3,268,996 -1,547 0.00% 30,284,511
2019-10-11 2019-10-09 9.202 3,270,543 -3,146 0.00% 30,096,850
2019-10-10 2019-10-08 9.187 3,273,689 -12,530 0.00% 30,075,254
2019-10-09 2019-10-04 9.141 3,286,219 -832 0.00% 30,038,147
2019-10-08 2019-10-03 9.249 3,287,051 +2,809 0.00% 30,401,022
2019-10-04 2019-10-02 9.233 3,284,242 +897 0.00% 30,324,333
2019-10-03 2019-09-30 9.233 3,283,345 -376 0.00% 30,316,051
2019-10-02 2019-09-27 9.141 3,283,721 +428 0.00% 30,015,313
2019-09-30 2019-09-26 9.202 3,283,293 +748 0.00% 30,214,181
2019-09-27 2019-09-25 9.110 3,282,545 +443 0.00% 29,903,197
2019-09-26 2019-09-24 9.172 3,282,102 -1,268 0.00% 30,101,868
2019-09-25 2019-09-23 9.202 3,283,370 +1,261 0.00% 30,214,889
2019-09-23 2019-09-19 9.202 3,282,109 -32,675 0.00% 30,203,285
2019-09-20 2019-09-18 9.264 3,314,784 +3,233 0.00% 30,708,698
2019-09-19 2019-09-17 9.295 3,311,551 +13,297 0.00% 30,781,010
2019-09-18 2019-09-16 9.449 3,298,254 +306 0.00% 31,166,673
2019-09-17 2019-09-13 9.635 3,297,948 -4,825 0.00% 31,774,836
2019-09-16 2019-09-12 9.527 3,302,773 +6,398 0.00% 31,464,353
2019-09-13 2019-09-11 9.573 3,296,375 -1,263 0.00% 31,556,093
2019-09-12 2019-09-10 9.310 3,297,638 -423 0.00% 30,702,604
2019-09-11 2019-09-09 9.310 3,298,061 -13,202 0.00% 30,706,543
2019-09-10 2019-09-06 9.310 3,311,263 +491 0.00% 30,829,460
2019-09-09 2019-09-05 9.249 3,310,772 -9,459 0.00% 30,620,411
2019-09-06 2019-09-04 9.094 3,320,231 +1,344 0.00% 30,195,242
2019-09-05 2019-09-03 8.863 3,318,887 -1,185 0.00% 29,414,352
2019-09-04 2019-09-02 8.971 3,320,072 -1,476 0.00% 29,783,694
2019-09-03 2019-08-30 8.986 3,321,548 -6,487 0.00% 29,848,220
2019-09-02 2019-08-29 8.909 3,328,035 +14,679 0.00% 29,649,585
2019-08-30 2019-08-28 8.955 3,313,356 +316 0.00% 29,672,287
2019-08-29 2019-08-27 8.924 3,313,040 +265 0.00% 29,567,148
2019-08-28 2019-08-26 8.878 3,312,775 +390 0.00% 29,411,333
2019-08-27 2019-08-23 8.940 3,312,385 -648 0.00% 29,612,447
2019-08-26 2019-08-22 8.924 3,313,033 +466 0.00% 29,567,086
2019-08-23 2019-08-21 8.909 3,312,567 -1,460 0.00% 29,511,780
2019-08-22 2019-08-20 8.847 3,314,027 +315 0.00% 29,320,109
2019-08-21 2019-08-19 8.909 3,313,712 +869 0.00% 29,521,981
2019-08-20 2019-08-16 8.847 3,312,843 -2,932 0.00% 29,309,634
2019-08-19 2019-08-15 8.816 3,315,775 +514 0.00% 29,233,182
2019-08-16 2019-08-14 8.708 3,315,261 +903 0.00% 28,870,330
2019-08-15 2019-08-13 8.708 3,314,358 +706 0.00% 28,862,467
2019-08-14 2019-08-12 8.847 3,313,652 +902 0.00% 29,316,792
2019-08-13 2019-08-09 8.801 3,312,750 -2,099 0.00% 29,155,362
2019-08-12 2019-08-08 8.816 3,314,849 +1,642 0.00% 29,225,018
2019-08-09 2019-08-07 8.816 3,313,207 -1,761 0.00% 29,210,541
2019-08-08 2019-08-06 8.816 3,314,968 +14,016 0.00% 29,226,067
2019-08-07 2019-08-05 8.924 3,300,952 -610 0.00% 29,459,269
2019-08-06 2019-08-02 9.156 3,301,562 +1,086 0.00% 30,229,368
2019-08-05 2019-08-01 9.326 3,300,476 +5,981 0.00% 30,779,988
2019-08-02 2019-07-31 9.372 3,294,495 -148 0.00% 30,876,813
2019-08-01 2019-07-30 9.496 3,294,643 -1,295 0.00% 31,285,161
2019-07-31 2019-07-29 9.465 3,295,938 +13,614 0.00% 31,195,678
2019-07-30 2019-07-26 9.573 3,282,324 -803 0.00% 31,421,583
2019-07-29 2019-07-25 9.558 3,283,127 +610 0.00% 31,378,578
2019-07-26 2019-07-24 9.527 3,282,517 -11 0.00% 31,271,382
2019-07-25 2019-07-23 9.542 3,282,528 +177 0.00% 31,322,170
2019-07-24 2019-07-22 9.511 3,282,351 +58 0.00% 31,219,120
2019-07-23 2019-07-19 9.650 3,282,293 -1,231 0.00% 31,674,684
2019-07-22 2019-07-18 9.558 3,283,524 -385 0.00% 31,382,372
2019-07-19 2019-07-17 9.604 3,283,909 -7,863 0.00% 31,538,165
2019-07-18 2019-07-16 9.650 3,291,772 +913 0.00% 31,766,158
2019-07-16 2019-07-12 9.650 3,290,859 +489 0.00% 31,757,347
2019-07-15 2019-07-11 9.588 3,290,370 +219,661 0.00% 31,549,411
2019-07-12 2019-07-10 9.480 3,070,709 +647 0.00% 29,111,324
2019-07-11 2019-07-09 9.480 3,070,062 -1,295 0.00% 29,105,190
2019-07-10 2019-07-08 9.558 3,071,357 +777 0.00% 29,354,580
2019-07-09 2019-07-05 9.681 3,070,580 -1,742 0.00% 29,726,439
2019-07-08 2019-07-04 9.727 3,072,322 +1,468 0.00% 29,885,615
2019-07-04 2019-07-02 9.866 3,070,854 -1,399 0.00% 30,298,069
2019-07-03 2019-06-28 10.960 3,072,253 -5,368 0.00% 33,670,664
2019-07-02 2019-06-27 10.878 3,077,621 +162,781 0.00% 33,478,905
2019-06-28 2019-06-26 10.699 2,914,840 -1,842 0.00% 31,186,004
2019-06-27 2019-06-25 10.601 2,916,682 +3,760 0.00% 30,920,728
2019-06-26 2019-06-24 10.732 2,912,922 +125 0.00% 31,260,355
2019-06-25 2019-06-21 10.699 2,912,797 +140 0.00% 31,164,146
2019-06-24 2019-06-20 10.748 2,912,657 -11,868 0.00% 31,304,943
2019-06-21 2019-06-19 10.650 2,924,525 -96,717 0.00% 31,146,749
2019-06-20 2019-06-18 10.455 3,021,242 +771 0.00% 31,586,404
2019-06-19 2019-06-17 10.341 3,020,471 -860 0.00% 31,234,031
2019-06-18 2019-06-14 10.308 3,021,331 -36,434 0.00% 31,144,521
2019-06-17 2019-06-13 10.292 3,057,765 -7,100 0.00% 31,470,296
2019-06-14 2019-06-12 10.276 3,064,865 +1,077 0.00% 31,493,458
2019-06-13 2019-06-11 10.406 3,063,788 -429 0.00% 31,881,534
2019-06-12 2019-06-10 10.276 3,064,217 -5,197 0.00% 31,486,799
2019-06-11 2019-06-06 10.064 3,069,414 -7,369 0.00% 30,890,404
2019-06-10 2019-06-05 10.015 3,076,783 -3,102 0.00% 30,814,251
2019-06-06 2019-06-04 9.999 3,079,885 +2,768 0.00% 30,795,163
2019-06-04 2019-05-31 10.097 3,077,117 +184 0.00% 31,068,146
2019-06-03 2019-05-30 10.097 3,076,933 -1,497 0.00% 31,066,288
2019-05-31 2019-05-29 10.015 3,078,430 +13,313 0.00% 30,830,746
2019-05-30 2019-05-28 10.080 3,065,117 -12,004 0.00% 30,897,073
2019-05-29 2019-05-27 10.113 3,077,121 -149 0.00% 31,118,296
2019-05-28 2019-05-24 10.178 3,077,270 -93 0.00% 31,320,253
2019-05-27 2019-05-23 10.145 3,077,363 -86 0.00% 31,220,972
2019-05-24 2019-05-22 10.243 3,077,449 -507 0.00% 31,522,536
2019-05-23 2019-05-21 10.276 3,077,956 -507 0.00% 31,627,976
2019-05-22 2019-05-20 10.243 3,078,463 -1,695 0.00% 31,532,922
2019-05-21 2019-05-17 10.243 3,080,158 -4,882 0.00% 31,550,284
2019-05-20 2019-05-16 10.308 3,085,040 +5,817 0.00% 31,801,247
2019-05-17 2019-05-15 10.259 3,079,223 +3,830 0.00% 31,590,851
2019-05-16 2019-05-14 10.308 3,075,393 -6,226 0.00% 31,701,804
2019-05-15 2019-05-10 10.536 3,081,619 +411 0.00% 32,468,548
2019-05-14 2019-05-09 10.487 3,081,208 +6,140 0.00% 32,313,688
2019-05-10 2019-05-08 10.829 3,075,068 -49 0.00% 33,300,903
2019-05-09 2019-05-07 11.041 3,075,117 +6,445 0.00% 33,952,439
2019-05-08 2019-05-06 11.106 3,068,672 +5,613 0.00% 34,081,169
2019-05-07 2019-05-03 11.383 3,063,059 -15,272 0.00% 34,866,807
2019-05-06 2019-05-02 11.334 3,078,331 -18,589 0.00% 34,890,259
2019-05-03 2019-04-30 11.285 3,096,920 +840 0.00% 34,949,652
2019-05-02 2019-04-29 11.383 3,096,080 -522 0.00% 35,242,685
2019-04-30 2019-04-26 11.253 3,096,602 -11,075 0.00% 34,845,209
2019-04-29 2019-04-25 11.253 3,107,677 -2,447 0.00% 34,969,833
2019-04-26 2019-04-24 11.334 3,110,124 +549 0.00% 35,250,606
2019-04-24 2019-04-18 11.497 3,109,575 +2,096 0.00% 35,750,768
2019-04-23 2019-04-17 11.660 3,107,479 -10,422 0.00% 36,232,714
2019-04-18 2019-04-16 11.692 3,117,901 -25,347 0.00% 36,455,781
2019-04-17 2019-04-15 11.253 3,143,248 +938 0.00% 35,370,104
2019-04-16 2019-04-12 11.285 3,142,310 -2,166 0.00% 35,461,892
2019-04-15 2019-04-11 11.188 3,144,476 +275 0.00% 35,179,095
2019-04-12 2019-04-10 11.269 3,144,201 +194 0.00% 35,432,030
2019-04-11 2019-04-09 11.383 3,144,007 +595 0.00% 35,788,238
2019-04-10 2019-04-08 11.416 3,143,412 -1,660 0.00% 35,883,844
2019-04-09 2019-04-04 11.334 3,145,072 -2,364 0.00% 35,646,711
2019-04-08 2019-04-03 11.269 3,147,436 +6,275 0.00% 35,468,485
2019-04-04 2019-04-02 11.204 3,141,161 -292 0.00% 35,193,161
2019-04-03 2019-04-01 11.236 3,141,453 +1,172 0.00% 35,298,748
2019-04-02 2019-03-29 10.960 3,140,281 +1,977 0.00% 34,416,224
2019-04-01 2019-03-28 11.106 3,138,304 +6,044 0.00% 34,854,513
2019-03-29 2019-03-27 11.171 3,132,260 +1,111 0.00% 34,991,419
2019-03-28 2019-03-26 11.074 3,131,149 +293,224 0.00% 34,673,069
2019-03-27 2019-03-25 11.090 2,837,925 +6,271 0.00% 31,472,241
2019-03-26 2019-03-22 11.302 2,831,654 +103 0.00% 32,002,160
2019-03-25 2019-03-21 11.318 2,831,551 -267 0.00% 32,047,107
2019-03-22 2019-03-20 11.432 2,831,818 -2,695 0.00% 32,372,936
2019-03-21 2019-03-19 11.513 2,834,513 -7,182 0.00% 32,634,541
2019-03-20 2019-03-18 11.481 2,841,695 +6,919 0.00% 32,624,677
2019-03-19 2019-03-15 11.399 2,834,776 -429 0.00% 32,314,425
2019-03-18 2019-03-14 11.350 2,835,205 -200 0.00% 32,180,804
2019-03-15 2019-03-13 11.399 2,835,405 -2,921 0.00% 32,321,595
2019-03-14 2019-03-12 11.497 2,838,326 +479 0.00% 32,632,220
2019-03-13 2019-03-11 11.318 2,837,847 -78 0.00% 32,118,364
2019-03-12 2019-03-08 11.220 2,837,925 -4,323 0.00% 31,841,959
2019-03-11 2019-03-07 11.530 2,842,248 -447 0.00% 32,769,881
2019-03-08 2019-03-06 11.595 2,842,695 -392 0.00% 32,960,205
2019-03-07 2019-03-05 11.595 2,843,087 -494 0.00% 32,964,750
2019-03-06 2019-03-04 11.530 2,843,581 +1,559 0.00% 32,785,250
2019-03-05 2019-03-01 11.383 2,842,022 -7,882 0.00% 32,350,742
2019-03-04 2019-02-28 11.367 2,849,904 +301 0.00% 32,394,053
2019-03-01 2019-02-27 11.513 2,849,603 -1,102 0.00% 32,808,276
2019-02-28 2019-02-26 11.546 2,850,705 +6,300 0.00% 32,913,810
2019-02-27 2019-02-25 11.627 2,844,405 -16,507 0.00% 33,072,672
2019-02-26 2019-02-22 11.302 2,860,912 -14,120 0.00% 32,332,822
2019-02-25 2019-02-21 11.302 2,875,032 -706 0.00% 32,492,400
2019-02-22 2019-02-20 11.220 2,875,738 -1,662 0.00% 32,266,226
2019-02-21 2019-02-19 11.155 2,877,400 +209 0.00% 32,097,444
2019-02-20 2019-02-18 11.236 2,877,191 +539 0.00% 32,329,384
2019-02-19 2019-02-15 11.074 2,876,652 +326 0.00% 31,854,873
2019-02-18 2019-02-14 11.367 2,876,326 -12,282 0.00% 32,694,385
2019-02-15 2019-02-13 11.383 2,888,608 +554 0.00% 32,881,031
2019-02-14 2019-02-12 11.302 2,888,054 +173 0.00% 32,639,569
2019-02-13 2019-02-11 11.318 2,887,881 -39,920 0.00% 32,684,642
2019-02-12 2019-02-08 11.253 2,927,801 -6,067 0.00% 32,945,738
2019-02-11 2019-02-04 11.318 2,933,868 +5,433 0.00% 33,205,117
2019-02-08 2019-01-31 11.416 2,928,435 -3,319 0.00% 33,429,759
2019-02-01 2019-01-30 11.302 2,931,754 -3,281 0.00% 33,133,448
2019-01-31 2019-01-29 11.269 2,935,035 -10,897 0.00% 33,074,936
2019-01-30 2019-01-28 11.204 2,945,932 -13,732 0.00% 33,005,840
2019-01-29 2019-01-25 11.106 2,959,664 -9,416 0.00% 32,870,509
2019-01-28 2019-01-24 10.911 2,969,080 +889 0.00% 32,394,877
2019-01-25 2019-01-23 10.862 2,968,191 +233 0.00% 32,240,170
2019-01-24 2019-01-22 10.829 2,967,958 -789 0.00% 32,140,974
2019-01-23 2019-01-21 10.894 2,968,747 -6,287 0.00% 32,342,899
2019-01-22 2019-01-18 10.797 2,975,034 -23,899 0.00% 32,120,707
2019-01-21 2019-01-17 10.683 2,998,933 -5,594 0.00% 32,036,882
2019-01-18 2019-01-16 10.699 3,004,527 +1,033 0.00% 32,145,569
2019-01-17 2019-01-15 10.748 3,003,494 -4,988 0.00% 32,281,250
2019-01-16 2019-01-14 10.569 3,008,482 -4,010 0.00% 31,795,946
2019-01-15 2019-01-11 10.715 3,012,492 -559 0.00% 32,279,845
2019-01-14 2019-01-10 10.699 3,013,051 +930 0.00% 32,236,768
2019-01-11 2019-01-09 10.699 3,012,121 -6,397 0.00% 32,226,818
2019-01-10 2019-01-08 10.455 3,018,518 +376 0.00% 31,557,925
2019-01-09 2019-01-07 10.455 3,018,142 -1,180 0.00% 31,553,994
2019-01-08 2019-01-04 10.438 3,019,322 -6,149 0.00% 31,517,162
2019-01-07 2019-01-03 10.243 3,025,471 -10,734 0.00% 30,990,122
2019-01-04 2019-01-02 10.211 3,036,205 -2,296 0.00% 31,001,183
2019-01-03 2018-12-31 10.520 3,038,501 -360 0.00% 31,964,767
2019-01-02 2018-12-27 10.308 3,038,861 -47,315 0.00% 31,325,224
2018-12-28 2018-12-24 10.341 3,086,176 +41,676 0.00% 31,913,472
2018-12-27 2018-12-20 10.324 3,044,500 +1,095 0.00% 31,432,931
2018-12-21 2018-12-19 10.406 3,043,405 -703 0.00% 31,669,430
2018-12-20 2018-12-18 10.406 3,044,108 +60 0.00% 31,676,745
2018-12-19 2018-12-17 10.504 3,044,048 +443 0.00% 31,973,549
2018-12-18 2018-12-14 10.487 3,043,605 -3,010 0.00% 31,919,332
2018-12-17 2018-12-13 10.683 3,046,615 -6,380 0.00% 32,546,257
2018-12-14 2018-12-12 10.634 3,052,995 +127 0.00% 32,465,262
2018-12-13 2018-12-11 10.406 3,052,868 +129 0.00% 31,767,901
2018-12-12 2018-12-10 10.406 3,052,739 -42,677 0.00% 31,766,559
2018-12-11 2018-12-07 10.569 3,095,416 -399 0.00% 32,714,731
2018-12-10 2018-12-06 10.618 3,095,815 +6,675 0.00% 32,870,192
2018-12-07 2018-12-05 10.927 3,089,140 +153 0.00% 33,755,127
2018-12-06 2018-12-04 11.074 3,088,987 -1,231,083 0.00% 34,206,184
2018-12-05 2018-12-03 11.106 4,320,070 +1,222,552 0.00% 47,979,398
2018-12-04 2018-11-30 10.862 3,097,518 -9,162 0.00% 33,644,905
2018-12-03 2018-11-29 10.813 3,106,680 -184,486 0.00% 33,592,648
2018-11-30 2018-11-28 10.894 3,291,166 +183,961 0.00% 35,855,480
2018-11-29 2018-11-27 10.764 3,107,205 -1,564 0.00% 33,446,525
2018-11-28 2018-11-26 10.748 3,108,769 -38,245 0.00% 33,412,735
2018-11-27 2018-11-23 10.552 3,147,014 -60,491 0.00% 33,208,811
2018-11-26 2018-11-22 10.552 3,207,505 +332 0.00% 33,847,141
2018-11-23 2018-11-21 10.585 3,207,173 +789 0.00% 33,948,093
2018-11-22 2018-11-20 10.552 3,206,384 -517 0.00% 33,835,311
2018-11-21 2018-11-19 10.683 3,206,901 +1,085 0.00% 34,258,554
2018-11-20 2018-11-16 10.634 3,205,816 +4,483 0.00% 34,090,346
2018-11-19 2018-11-15 10.585 3,201,333 -525 0.00% 33,886,276
2018-11-16 2018-11-14 10.455 3,201,858 +62 0.00% 33,474,703
2018-11-15 2018-11-13 10.487 3,201,796 -443 0.00% 33,578,336
2018-11-14 2018-11-12 10.455 3,202,239 +356 0.00% 33,478,686
2018-11-13 2018-11-09 10.471 3,201,883 +3,347 0.00% 33,527,106
2018-11-12 2018-11-08 10.732 3,198,536 -4,395 0.00% 34,325,455
2018-11-09 2018-11-07 10.634 3,202,931 -6,107 0.00% 34,059,667
2018-11-08 2018-11-06 10.650 3,209,038 -5,551 0.00% 34,176,867
2018-11-07 2018-11-05 10.569 3,214,589 -7,670 0.00% 33,974,243
2018-11-06 2018-11-02 10.715 3,222,259 -3,410 0.00% 34,527,567
2018-11-05 2018-11-01 10.276 3,225,669 +158 0.00% 33,145,822
2018-11-02 2018-10-31 10.129 3,225,511 -834 0.00% 32,671,461
2018-11-01 2018-10-30 10.097 3,226,345 +172 0.00% 32,574,828
2018-10-31 2018-10-29 10.048 3,226,173 -7,386 0.00% 32,415,480
2018-10-30 2018-10-26 10.048 3,233,559 +30,741 0.00% 32,489,692
2018-10-29 2018-10-25 10.097 3,202,818 -30,483 0.00% 32,337,288
2018-10-26 2018-10-24 10.129 3,233,301 -13,898 0.00% 32,750,366
2018-10-25 2018-10-23 10.097 3,247,199 -13,792 0.00% 32,785,381
2018-10-24 2018-10-22 10.341 3,260,991 +1,967 0.00% 33,721,196
2018-10-23 2018-10-19 10.097 3,259,024 -9,329 0.00% 32,904,772
2018-10-22 2018-10-18 9.901 3,268,353 -797 0.00% 32,360,273
2018-10-19 2018-10-16 9.917 3,269,150 -11,643 0.00% 32,421,401
2018-10-18 2018-10-15 9.885 3,280,793 -35 0.00% 32,430,016
2018-10-16 2018-10-12 10.113 3,280,828 -1,376 0.00% 33,178,344
2018-10-15 2018-10-11 9.917 3,282,204 +8,196 0.00% 32,550,863
2018-10-12 2018-10-10 10.227 3,274,008 -24,576 0.00% 33,482,588
2018-10-11 2018-10-09 10.259 3,298,584 -7,723 0.00% 33,841,354
2018-10-10 2018-10-08 10.211 3,306,307 +8,310 0.00% 33,759,061
2018-10-09 2018-10-05 10.390 3,297,997 +11,176 0.00% 34,264,987
2018-10-08 2018-10-04 10.504 3,286,821 +19,418 0.00% 34,523,547
2018-10-04 2018-10-02 10.780 3,267,403 +3,500 0.00% 35,224,135
2018-10-03 2018-09-28 11.139 3,263,903 -8,551 0.00% 36,355,740
2018-10-02 2018-09-27 11.057 3,272,454 -918 0.00% 36,184,532
2018-09-28 2018-09-26 11.155 3,273,372 -2,016 0.00% 36,514,518
2018-09-27 2018-09-24 11.041 3,275,388 -11,544 0.00% 36,163,636
2018-09-26 2018-09-21 11.236 3,286,932 -10,734 0.00% 36,933,414
2018-09-24 2018-09-20 10.894 3,297,666 +229 0.00% 35,926,294
2018-09-21 2018-09-19 10.829 3,297,437 -240 0.00% 35,709,008
2018-09-20 2018-09-18 10.650 3,297,677 +86 0.00% 35,120,889
2018-09-19 2018-09-17 10.601 3,297,591 -5,625 0.00% 34,958,872
2018-09-18 2018-09-14 10.764 3,303,216 -981 0.00% 35,556,424
2018-09-17 2018-09-13 10.683 3,304,197 -930 0.00% 35,297,944
2018-09-14 2018-09-12 10.341 3,305,127 +7,021 0.00% 34,177,596
2018-09-13 2018-09-11 10.536 3,298,106 +828 0.00% 34,749,498
2018-09-12 2018-09-10 10.683 3,297,278 +505 0.00% 35,224,030
2018-09-11 2018-09-07 10.862 3,296,773 +5,960 0.00% 35,809,192
2018-09-10 2018-09-06 10.911 3,290,813 -111 0.00% 35,905,224
2018-09-07 2018-09-05 11.057 3,290,924 +6,614 0.00% 36,388,761
2018-09-06 2018-09-04 11.350 3,284,310 -582 0.00% 37,278,340
2018-09-05 2018-09-03 11.285 3,284,892 -31,090 0.00% 37,070,972
2018-09-04 2018-08-31 11.318 3,315,982 -1,643 0.00% 37,529,831
2018-09-03 2018-08-30 11.399 3,317,625 +1,230 0.00% 37,818,559
2018-08-30 2018-08-28 11.578 3,316,395 -1,961 0.00% 38,398,609
2018-08-29 2018-08-27 11.578 3,318,356 -3,174 0.00% 38,421,314
2018-08-28 2018-08-24 11.253 3,321,530 +62 0.00% 37,376,262
2018-08-27 2018-08-23 11.285 3,321,468 -1,320 0.00% 37,483,743
2018-08-24 2018-08-22 11.302 3,322,788 +1,403 0.00% 37,552,750
2018-08-23 2018-08-21 11.220 3,321,385 -1,597 0.00% 37,266,455
2018-08-22 2018-08-20 11.139 3,322,982 -49 0.00% 37,013,805
2018-08-21 2018-08-17 11.057 3,323,031 -362 0.00% 36,743,778
2018-08-20 2018-08-16 10.992 3,323,393 +1,451 0.00% 36,531,299
2018-08-17 2018-08-15 11.057 3,321,942 -151 0.00% 36,731,736
2018-08-16 2018-08-14 11.253 3,322,093 +509 0.00% 37,382,597
2018-08-15 2018-08-13 11.285 3,321,584 +1,702 0.00% 37,485,052
2018-08-14 2018-08-10 11.432 3,319,882 -2,888 0.00% 37,952,414
2018-08-13 2018-08-09 11.546 3,322,770 +1,419 0.00% 38,364,201
2018-08-10 2018-08-08 11.448 3,321,351 +437 0.00% 38,023,294
2018-08-09 2018-08-07 11.497 3,320,914 -95 0.00% 38,180,531
2018-08-08 2018-08-06 11.367 3,321,009 +1,053 0.00% 37,748,971
2018-08-06 2018-08-02 11.285 3,319,956 +18,514 0.00% 37,466,679
2018-08-03 2018-08-01 11.513 3,301,442 -447 0.00% 38,010,425
2018-08-02 2018-07-31 11.578 3,301,889 -798 0.00% 38,230,652
2018-08-01 2018-07-30 11.595 3,302,687 +418 0.00% 38,293,675
2018-07-31 2018-07-27 11.578 3,302,269 -7,700 0.00% 38,235,052
2018-07-30 2018-07-26 11.644 3,309,969 -1,552 0.00% 38,539,813
2018-07-27 2018-07-25 11.709 3,311,521 +2,645 0.00% 38,773,593
2018-07-26 2018-07-24 11.627 3,308,876 -11,533 0.00% 38,473,203
2018-07-25 2018-07-23 11.269 3,320,409 -683 0.00% 37,417,720
2018-07-24 2018-07-20 11.171 3,321,092 +29 0.00% 37,100,919
2018-07-23 2018-07-19 10.911 3,321,063 +947 0.00% 36,235,275
2018-07-20 2018-07-18 11.041 3,320,116 -8,492 0.00% 36,657,479
2018-07-18 2018-07-16 11.269 3,328,608 -614 0.00% 37,510,114
2018-07-17 2018-07-13 11.318 3,329,222 +1,097 0.00% 37,679,679
2018-07-16 2018-07-12 11.318 3,328,125 -12,008 0.00% 37,667,264
2018-07-13 2018-07-11 11.155 3,340,133 -115 0.00% 37,259,238
2018-07-12 2018-07-10 11.383 3,340,248 -946 0.00% 38,022,050
2018-07-11 2018-07-09 11.302 3,341,194 -235 0.00% 37,760,767
2018-07-10 2018-07-06 12.234 3,341,429 -401 0.00% 40,879,513
2018-07-09 2018-07-05 12.183 3,341,830 +162,639 0.00% 40,712,876
2018-07-06 2018-07-04 12.063 3,179,191 -781 0.00% 38,350,689
2018-07-05 2018-07-03 12.166 3,179,972 +34,516 0.00% 38,686,579
2018-07-04 2018-06-29 12.405 3,145,456 -16,663 0.00% 39,020,161
2018-07-03 2018-06-28 12.114 3,162,119 +4,545 0.00% 38,307,067
2018-06-29 2018-06-27 12.183 3,157,574 +17,837 0.00% 38,468,120
2018-06-28 2018-06-26 12.491 3,139,737 +31,425 0.00% 39,217,830
2018-06-27 2018-06-25 12.508 3,108,312 +859 0.00% 38,878,492
2018-06-26 2018-06-22 12.628 3,107,453 -3,010 0.00% 39,239,942
2018-06-25 2018-06-21 12.696 3,110,463 +304,313 0.00% 39,490,840
2018-06-22 2018-06-20 12.884 2,806,150 -3,319 0.00% 36,155,410
2018-06-21 2018-06-19 12.919 2,809,469 +44,772 0.00% 36,294,317
2018-06-20 2018-06-15 13.329 2,764,697 +29,345 0.00% 36,851,267
2018-06-19 2018-06-14 13.466 2,735,352 +13,583 0.00% 36,834,551
2018-06-15 2018-06-13 13.620 2,721,769 +5,870 0.00% 37,070,783
2018-06-14 2018-06-12 13.791 2,715,899 -141 0.00% 37,455,542
2018-06-13 2018-06-11 13.791 2,716,040 +6,455 0.00% 37,457,487
2018-06-12 2018-06-08 13.825 2,709,585 -1,913 0.00% 37,461,190
2018-06-11 2018-06-07 14.116 2,711,498 -36,871 0.00% 38,276,363
2018-06-08 2018-06-06 13.928 2,748,369 -11,256 0.00% 38,279,555
2018-06-07 2018-06-05 13.945 2,759,625 -964 0.00% 38,483,548
2018-06-06 2018-06-04 13.945 2,760,589 -19,364 0.00% 38,496,992
2018-06-05 2018-06-01 13.620 2,779,953 -210 0.00% 37,863,255
2018-06-04 2018-05-31 13.552 2,780,163 +2,515 0.00% 37,675,834
2018-06-01 2018-05-30 13.381 2,777,648 +18,181 0.00% 37,166,477
2018-05-31 2018-05-29 13.654 2,759,467 +8,680 0.00% 37,678,667
2018-05-30 2018-05-28 13.843 2,750,787 +29,711 0.00% 38,077,894
2018-05-29 2018-05-25 13.825 2,721,076 +351 0.00% 37,620,058
2018-05-28 2018-05-24 13.825 2,720,725 +12,591 0.00% 37,615,205
2018-05-25 2018-05-23 13.774 2,708,134 +10,941 0.00% 37,302,115
2018-05-24 2018-05-21 13.997 2,697,193 -1,519 0.00% 37,751,374
2018-05-23 2018-05-18 13.979 2,698,712 +883 0.00% 37,726,458
2018-05-21 2018-05-17 13.962 2,697,829 +1,159 0.00% 37,667,952
2018-05-18 2018-05-16 14.202 2,696,670 -1,028 0.00% 38,297,756
2018-05-17 2018-05-15 14.151 2,697,698 -7,476 0.00% 38,173,877
2018-05-16 2018-05-14 14.287 2,705,174 -20,347 0.00% 38,649,966
2018-05-15 2018-05-11 14.031 2,725,521 -21,310 0.00% 38,241,139
2018-05-14 2018-05-10 13.860 2,746,831 +821 0.00% 38,070,133
2018-05-11 2018-05-09 13.843 2,746,010 +280 0.00% 38,011,768
2018-05-10 2018-05-08 13.808 2,745,730 -5,451 0.00% 37,913,929
2018-05-09 2018-05-07 13.654 2,751,181 +12,194 0.00% 37,565,527
2018-05-08 2018-05-04 13.671 2,738,987 +37,971 0.00% 37,445,892
2018-05-07 2018-05-03 13.825 2,701,016 +59,878 0.00% 37,342,720
2018-05-04 2018-05-02 14.082 2,641,138 -4,124 0.00% 37,192,756
2018-05-03 2018-04-30 14.236 2,645,262 -22,020 0.00% 37,658,191
2018-05-02 2018-04-27 13.825 2,667,282 +1,157 0.00% 36,876,333
2018-04-30 2018-04-26 13.740 2,666,125 +7,568 0.00% 36,632,241
2018-04-27 2018-04-25 13.860 2,658,557 +1,444 0.00% 36,846,685
2018-04-26 2018-04-24 14.065 2,657,113 -5,356 0.00% 37,372,252
2018-04-25 2018-04-23 13.757 2,662,469 +661 0.00% 36,627,564
2018-04-24 2018-04-20 13.791 2,661,808 +296 0.00% 36,709,562
2018-04-23 2018-04-19 13.997 2,661,512 +557 0.00% 37,251,963
2018-04-20 2018-04-18 13.654 2,660,955 +410 0.00% 36,333,552
2018-04-19 2018-04-17 13.500 2,660,545 -196 0.00% 35,918,240
2018-04-18 2018-04-16 13.654 2,660,741 +9,178 0.00% 36,330,630
2018-04-17 2018-04-13 13.979 2,651,563 -2,439 0.00% 37,067,341
2018-04-16 2018-04-12 13.894 2,654,002 -886 0.00% 36,874,378
2018-04-13 2018-04-11 13.911 2,654,888 -913 0.00% 36,932,115
2018-04-12 2018-04-10 13.962 2,655,801 -16,837 0.00% 37,081,144
2018-04-11 2018-04-09 13.671 2,672,638 +300 0.00% 36,538,806
2018-04-10 2018-04-06 13.569 2,672,338 -81 0.00% 36,260,351
2018-04-09 2018-04-04 13.363 2,672,419 +21,902 0.00% 35,712,727
2018-04-06 2018-04-03 13.894 2,650,517 +34,400 0.00% 36,825,958
2018-04-04 2018-03-29 13.791 2,616,117 -9,630 0.00% 36,079,427
2018-04-03 2018-03-28 13.757 2,625,747 +2,490 0.00% 36,122,380
2018-03-29 2018-03-27 14.133 2,623,257 +547 0.00% 37,075,611
2018-03-28 2018-03-26 14.014 2,622,710 -4,497 0.00% 36,753,746
2018-03-27 2018-03-23 13.843 2,627,207 +33,020 0.00% 36,367,232
2018-03-26 2018-03-22 14.151 2,594,187 +30,096 0.00% 36,709,141
2018-03-23 2018-03-21 14.390 2,564,091 +19,893 0.00% 36,897,493
2018-03-22 2018-03-20 14.407 2,544,198 +23,381 0.00% 36,654,764
2018-03-21 2018-03-19 14.561 2,520,817 -532 0.00% 36,706,106
2018-03-20 2018-03-16 14.544 2,521,349 -52,791 0.00% 36,670,710
2018-03-19 2018-03-15 14.527 2,574,140 -18,639 0.00% 37,394,462
2018-03-16 2018-03-14 14.510 2,592,779 -796 0.00% 37,620,866
2018-03-15 2018-03-13 14.698 2,593,575 -10,762 0.00% 38,120,572
2018-03-14 2018-03-12 14.544 2,604,337 -42,373 0.00% 37,877,695
2018-03-13 2018-03-09 14.031 2,646,710 +462 0.00% 37,135,360
2018-03-12 2018-03-08 13.860 2,646,248 -4,177 0.00% 36,676,087
2018-03-09 2018-03-07 13.723 2,650,425 -69,164 0.00% 36,371,174
2018-03-08 2018-03-06 13.723 2,719,589 -91,797 0.00% 37,320,296
2018-03-07 2018-03-05 13.312 2,811,386 +37,649 0.00% 37,425,491
2018-03-06 2018-03-02 13.689 2,773,737 +25,101 0.00% 37,968,435
2018-03-05 2018-03-01 14.065 2,748,636 -26,198 0.00% 38,659,522
2018-03-02 2018-02-28 13.945 2,774,834 +6,521 0.00% 38,695,641
2018-03-01 2018-02-27 14.339 2,768,313 +872 0.00% 39,694,162
2018-02-28 2018-02-26 14.493 2,767,441 +1,840 0.00% 40,107,834
2018-02-27 2018-02-23 14.441 2,765,601 +119,982 0.00% 39,939,204
2018-02-26 2018-02-22 14.356 2,645,619 +11,837 0.00% 37,980,151
2018-02-23 2018-02-21 14.647 2,633,782 -63,893 0.00% 38,576,340
2018-02-22 2018-02-20 14.253 2,697,675 +69,104 0.00% 38,450,506
2018-02-21 2018-02-15 14.510 2,628,571 -139,757 0.00% 38,140,203
2018-02-14 2018-02-12 13.192 2,768,328 -20,466 0.00% 36,520,722
2018-02-13 2018-02-09 13.209 2,788,794 +109,471 0.00% 36,838,435
2018-02-12 2018-02-08 13.825 2,679,323 +10,960 0.00% 37,042,805
2018-02-09 2018-02-07 13.860 2,668,363 +57,171 0.00% 36,982,593
2018-02-08 2018-02-06 14.236 2,611,192 +47,714 0.00% 37,173,167
2018-02-07 2018-02-05 15.417 2,563,478 +6,681 0.00% 39,520,444
2018-02-06 2018-02-02 15.314 2,556,797 -4,803 0.00% 39,154,954
2018-02-05 2018-02-01 15.280 2,561,600 +20,773 0.00% 39,140,846
2018-02-02 2018-01-31 15.434 2,540,827 -72,741 0.00% 39,214,715
2018-02-01 2018-01-30 15.160 2,613,568 +7,078 0.00% 39,621,869
2018-01-31 2018-01-29 15.605 2,606,490 -53,341 0.00% 40,674,136
2018-01-30 2018-01-26 15.485 2,659,831 +6,447 0.00% 41,187,938
2018-01-29 2018-01-25 14.664 2,653,384 -163,105 0.00% 38,908,847
2018-01-26 2018-01-24 14.938 2,816,489 +77,491 0.00% 42,071,668
2018-01-25 2018-01-23 15.006 2,738,998 -31,085 0.00% 41,101,601
2018-01-24 2018-01-22 14.373 2,770,083 +73,300 0.00% 39,814,338
2018-01-23 2018-01-19 14.510 2,696,783 -4,358 0.00% 39,129,949
2018-01-22 2018-01-18 14.407 2,701,141 +19,744 0.00% 38,915,873
2018-01-19 2018-01-17 14.014 2,681,397 -189,989 0.00% 37,576,165
2018-01-18 2018-01-16 13.911 2,871,386 -230,645 0.00% 39,943,816
2018-01-17 2018-01-15 13.415 3,102,031 -26,793 0.00% 41,613,058
2018-01-16 2018-01-12 13.312 3,128,824 -14,529 0.00% 41,651,262
2018-01-15 2018-01-11 13.124 3,143,353 -1,959 0.00% 41,253,039
2018-01-12 2018-01-10 13.090 3,145,312 -14,644 0.00% 41,171,112
2018-01-11 2018-01-09 12.987 3,159,956 -5,548 0.00% 41,038,383
2018-01-10 2018-01-08 12.970 3,165,504 +7,226 0.00% 41,056,271
2018-01-09 2018-01-05 13.021 3,158,278 -16,276 0.00% 41,124,672
2018-01-08 2018-01-04 12.953 3,174,554 -51,325 0.00% 41,119,330
2018-01-05 2018-01-03 12.679 3,225,879 +148 0.00% 40,900,980
2018-01-04 2018-01-02 12.696 3,225,731 -55,922 0.00% 40,954,298
2018-01-03 2017-12-29 12.320 3,281,653 -628,657 0.00% 40,428,961
2018-01-02 2017-12-28 12.268 3,910,310 +2,529 0.00% 47,973,099
2017-12-29 2017-12-27 12.166 3,907,781 -84,962 0.00% 47,540,883
2017-12-28 2017-12-22 12.063 3,992,743 -6,298 0.00% 48,164,594
2017-12-27 2017-12-21 12.046 3,999,041 +30,835 0.00% 48,172,141
2017-12-22 2017-12-20 11.977 3,968,206 -11,072 0.00% 47,529,110
2017-12-21 2017-12-19 11.995 3,979,278 -80,587 0.00% 47,729,813
2017-12-20 2017-12-18 11.943 4,059,865 -4,625 0.00% 48,488,019
2017-12-19 2017-12-15 11.806 4,064,490 -4,537 0.00% 47,986,887
2017-12-18 2017-12-14 11.909 4,069,027 -20,658 0.00% 48,458,196
2017-12-15 2017-12-13 11.858 4,089,685 -31,440 0.00% 48,494,281
2017-12-14 2017-12-12 11.361 4,121,125 +127 0.00% 46,822,144
2017-12-13 2017-12-11 11.447 4,120,998 +23,848 0.00% 47,173,267
2017-12-12 2017-12-08 11.379 4,097,150 -129 0.00% 46,619,857
2017-12-11 2017-12-07 11.379 4,097,279 +1,046 0.00% 46,621,325
2017-12-08 2017-12-06 11.361 4,096,233 -21,320 0.00% 46,539,334
2017-12-07 2017-12-05 11.601 4,117,553 +1,178 0.00% 47,767,919
2017-12-06 2017-12-04 11.652 4,116,375 +1,397 0.00% 47,965,555
2017-12-05 2017-12-01 11.652 4,114,978 -28 0.00% 47,949,277
2017-12-04 2017-11-30 11.652 4,115,006 -1,303 0.00% 47,949,603
2017-12-01 2017-11-29 11.772 4,116,309 +701 0.00% 48,457,816
2017-11-30 2017-11-28 11.806 4,115,608 +355 0.00% 48,590,406
2017-11-29 2017-11-27 11.892 4,115,253 +6,569 0.00% 48,938,288
2017-11-28 2017-11-24 11.995 4,108,684 +2,554 0.00% 49,281,985
2017-11-27 2017-11-23 11.806 4,106,130 -3,352 0.00% 48,478,505
2017-11-24 2017-11-22 11.995 4,109,482 -17,219 0.00% 49,291,556
2017-11-23 2017-11-21 11.806 4,126,701 -454 0.00% 48,721,374
2017-11-22 2017-11-20 11.515 4,127,155 +2,468 0.00% 47,526,220
2017-11-21 2017-11-17 11.652 4,124,687 -4,518 0.00% 48,062,410
2017-11-20 2017-11-16 11.447 4,129,205 +524 0.00% 47,267,213
2017-11-17 2017-11-15 11.430 4,128,681 +2,251 0.00% 47,190,570
2017-11-16 2017-11-14 11.550 4,126,430 -26,322 0.00% 47,659,083
2017-11-15 2017-11-13 11.618 4,152,752 +166 0.00% 48,247,321
2017-11-14 2017-11-10 11.687 4,152,586 +1,902 0.00% 48,529,606
2017-11-13 2017-11-09 11.772 4,150,684 +13,551 0.00% 48,862,484
2017-11-10 2017-11-08 11.635 4,137,133 -1,028 0.00% 48,136,646
2017-11-09 2017-11-07 11.652 4,138,161 +7,307 0.00% 48,219,414
2017-11-08 2017-11-06 11.601 4,130,854 +12,566 0.00% 47,922,225
2017-11-07 2017-11-03 11.721 4,118,288 +5,844 0.00% 48,269,713
2017-11-06 2017-11-02 11.772 4,112,444 +1,317 0.00% 48,412,317
2017-11-03 2017-11-01 11.892 4,111,127 +1,899 0.00% 48,889,222
2017-11-02 2017-10-31 11.909 4,109,228 -4,809 0.00% 48,936,951
2017-11-01 2017-10-30 11.858 4,114,037 -9,295 0.00% 48,783,040
2017-10-31 2017-10-27 11.960 4,123,332 -124,925 0.00% 49,316,575
2017-10-30 2017-10-26 11.584 4,248,257 +4,482 0.00% 49,211,532
2017-10-27 2017-10-25 11.704 4,243,775 +3 0.00% 49,667,910
2017-10-26 2017-10-24 11.652 4,243,772 -3,811 0.00% 49,450,033
2017-10-25 2017-10-23 11.721 4,247,583 +2,433 0.00% 49,785,156
2017-10-24 2017-10-20 11.858 4,245,150 +1,999 0.00% 50,337,739
2017-10-23 2017-10-19 11.601 4,243,151 -5,945 0.00% 49,224,987
2017-10-20 2017-10-18 11.926 4,249,096 -1,408 0.00% 50,675,349
2017-10-19 2017-10-17 12.029 4,250,504 -22,797 0.00% 51,128,516
2017-10-18 2017-10-16 12.046 4,273,301 +3,776 0.00% 51,475,856
2017-10-17 2017-10-13 11.909 4,269,525 -24,129 0.00% 50,845,934
2017-10-16 2017-10-12 11.926 4,293,654 -1,260 0.00% 51,206,755
2017-10-13 2017-10-11 11.806 4,294,914 -30,311 0.00% 50,707,359
2017-10-12 2017-10-10 11.772 4,325,225 -257 0.00% 50,917,207
2017-10-11 2017-10-09 11.704 4,325,482 -6,706 0.00% 50,624,185
2017-10-10 2017-10-06 11.772 4,332,188 -9,685 0.00% 50,999,177
2017-10-09 2017-10-04 11.772 4,341,873 -1,592 0.00% 51,113,190
2017-10-06 2017-10-03 11.738 4,343,465 -32,665 0.00% 50,983,292
2017-10-04 2017-09-29 11.088 4,376,130 +4,993 0.00% 48,521,325
2017-10-03 2017-09-28 11.054 4,371,137 +2,223 0.00% 48,316,378
2017-09-29 2017-09-27 11.173 4,368,914 +581 0.00% 48,815,091
2017-09-28 2017-09-26 11.139 4,368,333 -409 0.00% 48,659,109
2017-09-27 2017-09-25 11.139 4,368,742 -6,394 0.00% 48,663,665
2017-09-26 2017-09-22 11.327 4,375,136 -527 0.00% 49,558,366
2017-09-25 2017-09-21 11.413 4,375,663 -6,133 0.00% 49,938,688
2017-09-22 2017-09-20 11.430 4,381,796 +4,553 0.00% 50,083,659
2017-09-21 2017-09-19 11.413 4,377,243 +1,022 0.00% 49,956,721
2017-09-20 2017-09-18 11.447 4,376,221 -1,361 0.00% 50,094,817
2017-09-19 2017-09-15 11.344 4,377,582 +5,686 0.00% 49,660,976
2017-09-18 2017-09-14 11.379 4,371,896 +1,850 0.00% 49,746,084
2017-09-15 2017-09-13 11.498 4,370,046 +70,323 0.00% 50,248,455
2017-09-14 2017-09-12 11.618 4,299,723 -1,026 0.00% 49,954,853
2017-09-13 2017-09-11 11.635 4,300,749 +1,277 0.00% 50,040,362
2017-09-12 2017-09-08 11.515 4,299,472 -309 0.00% 49,510,535
2017-09-11 2017-09-07 11.515 4,299,781 -24,025 0.00% 49,514,093
2017-09-08 2017-09-06 11.498 4,323,806 +10,175 0.00% 49,716,770
2017-09-07 2017-09-05 11.618 4,313,631 -68,666 0.00% 50,116,438
2017-09-06 2017-09-04 11.533 4,382,297 -9,890 0.00% 50,539,290
2017-09-05 2017-09-01 11.652 4,392,187 -39,642 0.00% 51,179,421
2017-09-04 2017-08-31 11.738 4,431,829 +401 0.00% 52,020,502
2017-09-01 2017-08-30 12.012 4,431,428 +50,319 0.00% 53,228,992
2017-08-31 2017-08-29 11.943 4,381,109 +9,673 0.00% 52,324,720
2017-08-30 2017-08-28 11.977 4,371,436 -21,561 0.00% 52,358,789
2017-08-29 2017-08-25 11.926 4,392,997 -123,905 0.00% 52,391,534
2017-08-28 2017-08-24 11.533 4,516,902 -38,648 0.00% 52,091,636
2017-08-25 2017-08-22 11.327 4,555,550 +1,672 0.00% 51,601,965
2017-08-24 2017-08-21 11.173 4,553,878 +517 0.00% 50,881,746
2017-08-22 2017-08-18 11.139 4,553,361 -5,553 0.00% 50,720,147
2017-08-21 2017-08-17 11.327 4,558,914 -25,346 0.00% 51,640,070
2017-08-18 2017-08-16 11.396 4,584,260 -2,558 0.00% 52,240,930
2017-08-17 2017-08-15 11.156 4,586,818 +4,491 0.00% 51,171,310
2017-08-16 2017-08-14 11.036 4,582,327 -279 0.00% 50,572,360
2017-08-15 2017-08-11 10.848 4,582,606 -6,483 0.00% 49,712,913
2017-08-14 2017-08-10 11.019 4,589,089 +2,261 0.00% 50,568,466
2017-08-11 2017-08-09 11.225 4,586,828 -2,282 0.00% 51,485,357
2017-08-10 2017-08-08 11.379 4,589,110 -176 0.00% 52,217,677
2017-08-09 2017-08-07 11.379 4,589,286 -10,821 0.00% 52,219,679
2017-08-08 2017-08-04 11.293 4,600,107 +602 0.00% 51,949,252
2017-08-07 2017-08-03 11.276 4,599,505 -19,883 0.00% 51,863,753
2017-08-04 2017-08-02 11.225 4,619,388 -93,138 0.00% 51,850,830
2017-08-03 2017-08-01 11.242 4,712,526 -6,902 0.00% 52,976,902
2017-08-02 2017-07-31 11.122 4,719,428 -1,204 0.00% 52,489,224
2017-08-01 2017-07-28 11.071 4,720,632 -4,514 0.00% 52,260,295
2017-07-31 2017-07-27 11.139 4,725,146 -195 0.00% 52,633,670
2017-07-28 2017-07-26 11.156 4,725,341 -21,874 0.00% 52,716,696
2017-07-27 2017-07-25 11.002 4,747,215 -6,432 0.00% 52,229,673
2017-07-26 2017-07-24 10.968 4,753,647 +2,533 0.00% 52,137,762
2017-07-25 2017-07-21 10.865 4,751,114 +277,555 0.00% 51,622,212
2017-07-24 2017-07-20 10.917 4,473,559 +72,456 0.00% 48,836,134
2017-07-21 2017-07-19 10.951 4,401,103 -1,128 0.00% 48,195,772
2017-07-20 2017-07-18 10.934 4,402,231 +4,168 0.00% 48,132,799
2017-07-19 2017-07-17 10.968 4,398,063 -694 0.00% 48,237,735
2017-07-18 2017-07-14 10.951 4,398,757 -910 0.00% 48,170,081
2017-07-17 2017-07-13 10.934 4,399,667 -4,577 0.00% 48,104,765
2017-07-14 2017-07-12 10.848 4,404,244 -14,773 0.00% 47,778,010
2017-07-13 2017-07-11 10.574 4,419,017 +1,382 0.00% 46,728,472
2017-07-12 2017-07-10 10.164 4,417,635 -71,425 0.00% 44,899,728
2017-07-11 2017-07-07 10.147 4,489,060 +1,502 0.00% 45,548,862
2017-07-10 2017-07-06 10.232 4,487,558 +6,406 0.00% 45,917,548
2017-07-07 2017-07-05 10.301 4,481,152 +75,124 0.00% 46,158,703
2017-07-06 2017-07-04 10.249 4,406,028 +19,592 0.00% 45,158,708
2017-07-05 2017-07-03 10.403 4,386,436 +174,492 0.00% 45,633,398
2017-07-04 2017-06-30 10.352 4,211,944 -592 0.00% 43,601,898
2017-07-03 2017-06-29 10.403 4,212,536 -519 0.00% 43,824,264
2017-06-30 2017-06-28 10.369 4,213,055 +1,022 0.00% 43,685,487
2017-06-29 2017-06-27 10.472 4,212,033 -339 0.00% 44,107,315
2017-06-28 2017-06-26 10.557 4,212,372 +3,815 0.00% 44,471,247
2017-06-27 2017-06-23 10.455 4,208,557 +7,247 0.00% 43,998,904
2017-06-26 2017-06-22 10.472 4,201,310 -8,698 0.00% 43,995,026
2017-06-23 2017-06-21 11.560 4,210,008 +32,857 0.00% 48,669,314
2017-06-22 2017-06-20 11.632 4,177,151 +208,665 0.00% 48,590,344
2017-06-21 2017-06-19 11.632 3,968,486 +2,919 0.00% 46,163,066
2017-06-20 2017-06-16 11.506 3,965,567 +278,232 0.00% 45,629,260
2017-06-19 2017-06-15 11.416 3,687,335 +17,371 0.00% 42,095,835
2017-06-16 2017-06-14 11.614 3,669,964 -812 0.00% 42,624,451
2017-06-15 2017-06-13 11.542 3,670,776 -614 0.00% 42,369,485
2017-06-14 2017-06-12 11.470 3,671,390 -2,396 0.00% 42,112,132
2017-06-13 2017-06-09 11.632 3,673,786 -188 0.00% 42,734,994
2017-06-12 2017-06-08 11.704 3,673,974 -1,566 0.00% 43,001,808
2017-06-09 2017-06-07 11.668 3,675,540 +33,677 0.00% 42,887,767
2017-06-08 2017-06-06 11.848 3,641,863 -55,252 0.00% 43,150,594
2017-06-07 2017-06-05 11.812 3,697,115 -4,980 0.00% 43,672,100
2017-06-06 2017-06-02 11.885 3,702,095 -2,654 0.00% 43,997,578
2017-06-02 2017-05-31 11.596 3,704,749 -17,811 0.00% 42,961,747
2017-06-01 2017-05-29 11.686 3,722,560 +7,064 0.00% 43,503,448
2017-05-31 2017-05-26 11.632 3,715,496 -36,506 0.00% 43,220,182
2017-05-29 2017-05-25 11.560 3,752,002 -7,652 0.00% 43,374,588
2017-05-26 2017-05-24 11.344 3,759,654 +5,724 0.00% 42,650,655
2017-05-25 2017-05-23 11.380 3,753,930 +383 0.00% 42,720,913
2017-05-24 2017-05-22 11.398 3,753,547 -5,526 0.00% 42,784,144
2017-05-23 2017-05-19 11.380 3,759,073 +2,777 0.00% 42,779,442
2017-05-22 2017-05-18 11.398 3,756,296 -1,149 0.00% 42,815,478
2017-05-19 2017-05-17 11.488 3,757,445 +114 0.00% 43,166,873
2017-05-18 2017-05-16 11.596 3,757,331 +1,080 0.00% 43,571,509
2017-05-17 2017-05-15 11.668 3,756,251 -2,641 0.00% 43,829,537
2017-05-16 2017-05-12 11.470 3,758,892 -12,200 0.00% 43,115,811
2017-05-15 2017-05-11 11.452 3,771,092 +1,658 0.00% 43,187,844
2017-05-12 2017-05-10 11.416 3,769,434 -5,260 0.00% 43,033,105
2017-05-11 2017-05-09 11.290 3,774,694 +150 0.00% 42,617,362
2017-05-10 2017-05-08 11.182 3,774,544 -5,679 0.00% 42,207,864
2017-05-09 2017-05-05 11.092 3,780,223 +2,612 0.00% 41,931,018
2017-05-08 2017-05-04 11.290 3,777,611 -5,243 0.00% 42,650,296
2017-05-05 2017-05-02 11.344 3,782,854 -3,654 0.00% 42,913,843
2017-05-04 2017-04-28 11.380 3,786,508 +1,012 0.00% 43,091,661
2017-05-02 2017-04-27 11.416 3,785,496 +511 0.00% 43,216,474
2017-04-28 2017-04-26 11.470 3,784,985 +28,156 0.00% 43,415,107
2017-04-27 2017-04-25 11.434 3,756,829 +559 0.00% 42,956,850
2017-04-26 2017-04-24 11.218 3,756,270 -10,969 0.00% 42,138,796
2017-04-25 2017-04-21 11.128 3,767,239 +448 0.00% 41,922,669
2017-04-24 2017-04-20 11.092 3,766,791 -1,033 0.00% 41,782,028
2017-04-21 2017-04-19 10.984 3,767,824 -10,995 0.00% 41,386,407
2017-04-20 2017-04-18 11.056 3,778,819 +11,657 0.00% 41,779,356
2017-04-19 2017-04-13 11.272 3,767,162 +105 0.00% 42,464,489
2017-04-18 2017-04-12 11.218 3,767,057 +442 0.00% 42,259,808
2017-04-13 2017-04-11 11.164 3,766,615 +2,605 0.00% 42,051,375
2017-04-12 2017-04-10 11.290 3,764,010 +102 0.00% 42,496,737
2017-04-11 2017-04-07 11.218 3,763,908 +277 0.00% 42,224,481
2017-04-10 2017-04-06 11.236 3,763,631 +5,394 0.00% 42,289,145
2017-04-07 2017-04-05 11.434 3,758,237 -739 0.00% 42,972,950
2017-04-05 2017-03-31 11.254 3,758,976 +2,776 0.00% 42,304,527
2017-04-03 2017-03-30 11.398 3,756,200 +5,602 0.00% 42,814,384
2017-03-31 2017-03-29 11.542 3,750,598 -200 0.00% 43,290,821
2017-03-30 2017-03-28 11.488 3,750,798 +4,379 0.00% 43,090,510
2017-03-29 2017-03-27 11.398 3,746,419 -373 0.00% 42,702,897
2017-03-28 2017-03-24 11.506 3,746,792 +448 0.00% 43,111,955
2017-03-27 2017-03-23 11.524 3,746,344 -720 0.00% 43,174,260
2017-03-24 2017-03-22 11.452 3,747,064 +28,936 0.00% 42,912,667
2017-03-23 2017-03-21 11.704 3,718,128 -13,385 0.00% 43,518,605
2017-03-22 2017-03-20 11.614 3,731,513 -1,855 0.00% 43,339,306
2017-03-21 2017-03-17 11.596 3,733,368 +710 0.00% 43,293,624
2017-03-20 2017-03-16 11.560 3,732,658 -4,521 0.00% 43,150,964
2017-03-17 2017-03-15 11.344 3,737,179 +194 0.00% 42,395,692
2017-03-16 2017-03-14 11.434 3,736,985 -2,838 0.00% 42,729,947
2017-03-15 2017-03-13 11.254 3,739,823 -42,804 0.00% 42,088,974
2017-03-14 2017-03-10 10.894 3,782,627 +2,208 0.00% 41,208,440
2017-03-13 2017-03-09 10.912 3,780,419 +839 0.00% 41,252,459
2017-03-10 2017-03-08 11.146 3,779,580 +2,320 0.00% 42,128,061
2017-03-09 2017-03-07 11.128 3,777,260 -516 0.00% 42,034,185
2017-03-08 2017-03-06 11.110 3,777,776 -323 0.00% 41,971,901
2017-03-07 2017-03-03 11.074 3,778,099 -7,589 0.00% 41,839,427
2017-03-06 2017-03-02 11.272 3,785,688 -295 0.00% 42,673,320
2017-03-03 2017-03-01 11.416 3,785,983 +4,110 0.00% 43,222,033
2017-03-02 2017-02-28 11.506 3,781,873 -4,745 0.00% 43,515,610
2017-03-01 2017-02-27 11.452 3,786,618 +1,579 0.00% 43,365,653
2017-02-28 2017-02-24 11.542 3,785,039 -7,497 0.00% 43,688,352
2017-02-27 2017-02-23 11.632 3,792,536 -9,374 0.00% 44,116,343
2017-02-24 2017-02-22 11.614 3,801,910 -7,192 0.00% 44,156,925
2017-02-23 2017-02-21 11.344 3,809,102 -3 0.00% 43,211,608
2017-02-22 2017-02-20 11.434 3,809,105 -4,306 0.00% 43,554,592
2017-02-21 2017-02-17 11.434 3,813,411 -11,913 0.00% 43,603,828
2017-02-20 2017-02-16 11.614 3,825,324 -61,728 0.00% 44,428,865
2017-02-17 2017-02-15 11.290 3,887,052 -117,903 0.00% 43,885,916
2017-02-16 2017-02-14 10.750 4,004,955 -15,916 0.00% 43,053,578
2017-02-15 2017-02-13 10.714 4,020,871 -22,284 0.00% 43,079,870
2017-02-14 2017-02-10 10.642 4,043,155 +15,182 0.00% 43,027,404
2017-02-13 2017-02-09 10.660 4,027,973 +307 0.00% 42,938,368
2017-02-10 2017-02-08 10.534 4,027,666 -1,361 0.00% 42,427,417
2017-02-09 2017-02-07 10.444 4,029,027 -350 0.00% 42,079,004
2017-02-08 2017-02-06 10.444 4,029,377 +5,495 0.00% 42,082,659
2017-02-07 2017-02-03 10.372 4,023,882 +6,097 0.00% 41,735,440
2017-02-06 2017-02-02 10.390 4,017,785 -2,915 0.00% 41,744,550
2017-02-03 2017-02-01 10.444 4,020,700 +6,017 0.00% 41,992,037
2017-02-02 2017-01-27 10.444 4,014,683 -14,581 0.00% 41,929,195
2017-02-01 2017-01-25 10.300 4,029,264 +8,942 0.00% 41,501,045
2017-01-26 2017-01-24 10.318 4,020,322 +9,519 0.00% 41,481,336
2017-01-25 2017-01-23 10.444 4,010,803 +1,254 0.00% 41,888,673
2017-01-24 2017-01-20 10.426 4,009,549 +467 0.00% 41,803,377
2017-01-23 2017-01-19 10.534 4,009,082 -4,443 0.00% 42,231,653
2017-01-20 2017-01-18 10.534 4,013,525 +704 0.00% 42,278,456
2017-01-19 2017-01-17 10.426 4,012,821 -44 0.00% 41,837,491
2017-01-18 2017-01-16 10.444 4,012,865 -4,054 0.00% 41,910,208
2017-01-17 2017-01-13 10.570 4,016,919 -422 0.00% 42,458,872
2017-01-16 2017-01-12 10.642 4,017,341 -17,184 0.00% 42,752,691
2017-01-13 2017-01-11 10.696 4,034,525 -568 0.00% 43,153,511
2017-01-12 2017-01-10 10.624 4,035,093 +772 0.00% 42,868,949
2017-01-11 2017-01-09 10.498 4,034,321 -5,690 0.00% 42,352,230
2017-01-10 2017-01-06 10.498 4,040,011 -6,023 0.00% 42,411,964
2017-01-09 2017-01-05 10.534 4,046,034 +28,268 0.00% 42,620,905
2017-01-06 2017-01-04 10.498 4,017,766 -4,736 0.00% 42,178,436
2017-01-05 2017-01-03 10.552 4,022,502 +965 0.00% 42,445,452
2017-01-04 2016-12-30 10.750 4,021,537 -31,118 0.00% 43,231,836
2017-01-03 2016-12-29 10.606 4,052,655 -16,209 0.00% 42,982,553
2016-12-30 2016-12-28 10.606 4,068,864 -75,987 0.00% 43,154,466
2016-12-29 2016-12-23 10.120 4,144,851 +27,383 0.00% 41,945,224
2016-12-28 2016-12-22 9.814 4,117,468 +4,944 0.00% 40,407,689
2016-12-23 2016-12-21 9.940 4,112,524 +860 0.00% 40,877,545
2016-12-22 2016-12-20 9.850 4,111,664 -176 0.00% 40,498,806
2016-12-21 2016-12-19 9.940 4,111,840 -7,952 0.00% 40,870,746
2016-12-20 2016-12-16 9.994 4,119,792 -49 0.00% 41,172,340
2016-12-19 2016-12-15 9.994 4,119,841 +205 0.00% 41,172,830
2016-12-16 2016-12-14 10.300 4,119,636 +5,787 0.00% 42,431,868
2016-12-15 2016-12-13 10.372 4,113,849 +504 0.00% 42,668,572
2016-12-14 2016-12-12 10.444 4,113,345 -3,426 0.00% 42,959,618
2016-12-13 2016-12-09 10.588 4,116,771 -6,191 0.00% 43,588,439
2016-12-12 2016-12-08 10.606 4,122,962 -4,518 0.00% 43,728,231
2016-12-09 2016-12-07 10.516 4,127,480 -1,444 0.00% 43,404,534
2016-12-08 2016-12-06 10.498 4,128,924 -1,788 0.00% 43,345,371
2016-12-07 2016-12-05 10.426 4,130,712 +2,994 0.00% 43,066,617
2016-12-06 2016-12-02 10.444 4,127,718 -269 0.00% 43,109,729
2016-12-05 2016-12-01 10.534 4,127,987 -643 0.00% 43,484,198
2016-12-02 2016-11-30 10.408 4,128,630 -7,817 0.00% 42,970,567
2016-12-01 2016-11-29 10.498 4,136,447 +15,073 0.00% 43,424,347
2016-11-30 2016-11-28 10.480 4,121,374 -15,280 0.00% 43,191,898
2016-11-29 2016-11-25 10.354 4,136,654 -9,976 0.00% 42,830,616
2016-11-28 2016-11-24 10.246 4,146,630 +5,786 0.00% 42,485,901
2016-11-25 2016-11-23 10.264 4,140,844 -10,994 0.00% 42,501,181
2016-11-24 2016-11-22 10.120 4,151,838 -8,205 0.00% 42,015,931
2016-11-23 2016-11-21 9.904 4,160,043 -244 0.00% 41,200,054
2016-11-22 2016-11-18 9.868 4,160,287 +495 0.00% 41,052,643
2016-11-21 2016-11-17 9.814 4,159,792 -555 0.00% 40,823,045
2016-11-18 2016-11-16 9.832 4,160,347 +261 0.00% 40,903,406
2016-11-17 2016-11-15 9.958 4,160,086 +5,501 0.00% 41,425,210
2016-11-16 2016-11-14 9.832 4,154,585 +2,170 0.00% 40,846,756
2016-11-15 2016-11-11 9.940 4,152,415 +5,634 0.00% 41,274,052
2016-11-14 2016-11-10 10.120 4,146,781 +2 0.00% 41,964,755
2016-11-11 2016-11-09 9.940 4,146,779 +67,946 0.00% 41,218,031
2016-11-10 2016-11-08 10.300 4,078,833 +351 0.00% 42,011,601
2016-11-09 2016-11-07 10.228 4,078,482 +4,448 0.00% 41,714,223
2016-11-08 2016-11-04 10.084 4,074,034 -16,532 0.00% 41,081,846
2016-11-07 2016-11-03 10.084 4,090,566 +106 0.00% 41,248,552
2016-11-04 2016-11-02 10.156 4,090,460 +982 0.00% 41,542,108
2016-11-03 2016-11-01 10.408 4,089,478 -58 0.00% 42,563,075
2016-11-02 2016-10-31 10.228 4,089,536 +494 0.00% 41,827,282
2016-11-01 2016-10-28 10.084 4,089,042 +27,435 0.00% 41,233,184
2016-10-31 2016-10-27 10.210 4,061,607 +6,020 0.00% 41,468,491
2016-10-28 2016-10-26 10.300 4,055,587 +1,111 0.00% 41,772,169
2016-10-27 2016-10-25 10.480 4,054,476 +309 0.00% 42,490,809
2016-10-26 2016-10-24 10.498 4,054,167 -6,487 0.00% 42,560,573
2016-10-25 2016-10-20 10.300 4,060,654 -19,874 0.00% 41,824,359
2016-10-24 2016-10-19 10.228 4,080,528 +713 0.00% 41,735,150
2016-10-20 2016-10-18 10.336 4,079,815 -3,032 0.00% 42,168,644
2016-10-19 2016-10-17 10.156 4,082,847 +895 0.00% 41,464,792
2016-10-18 2016-10-14 10.192 4,081,952 +1,697 0.00% 41,602,708
2016-10-17 2016-10-13 10.030 4,080,255 +31,544 0.00% 40,924,160
2016-10-14 2016-10-12 10.264 4,048,711 +2,349 0.00% 41,555,538
2016-10-13 2016-10-11 10.408 4,046,362 +10,835 0.00% 42,114,325
2016-10-12 2016-10-07 10.660 4,035,527 -10,978 0.00% 43,018,894
2016-10-11 2016-10-06 10.660 4,046,505 -6,440 0.00% 43,135,920
2016-10-07 2016-10-05 10.552 4,052,945 +758 0.00% 42,766,687
2016-10-06 2016-10-04 10.516 4,052,187 -622 0.00% 42,612,754
2016-10-05 2016-10-03 10.480 4,052,809 -1,037 0.00% 42,473,338
2016-10-04 2016-09-30 10.354 4,053,846 +9,667 0.00% 41,973,228
2016-10-03 2016-09-29 10.606 4,044,179 +227 0.00% 42,892,656
2016-09-29 2016-09-27 10.552 4,043,952 -3,157 0.00% 42,671,792
2016-09-28 2016-09-26 10.426 4,047,109 -28,450 0.00% 42,194,976
2016-09-27 2016-09-23 10.678 4,075,559 -16,413 0.00% 43,519,025
2016-09-26 2016-09-22 10.768 4,091,972 -10,864 0.00% 44,062,701
2016-09-23 2016-09-21 10.768 4,102,836 -664 0.00% 44,179,685
2016-09-22 2016-09-20 10.678 4,103,500 -502 0.00% 43,817,380
2016-09-21 2016-09-19 10.606 4,104,002 +417 0.00% 43,527,140
2016-09-20 2016-09-15 10.462 4,103,585 +538 0.00% 42,931,577
2016-09-19 2016-09-14 10.426 4,103,047 +433 0.00% 42,778,183
2016-09-15 2016-09-13 10.390 4,102,614 -4,110 0.00% 42,625,918
2016-09-14 2016-09-12 10.390 4,106,724 +1,684,425 0.00% 42,668,621
2016-09-13 2016-09-09 10.984 2,422,299 -4,467 0.00% 26,606,936
2016-09-12 2016-09-08 10.858 2,426,766 -1,142 0.00% 26,350,114
2016-09-09 2016-09-07 10.822 2,427,908 -2,535 0.00% 26,275,076
2016-09-08 2016-09-06 10.930 2,430,443 -36,073 0.00% 26,565,097
2016-09-07 2016-09-05 10.786 2,466,516 -16,885 0.00% 26,604,067
2016-09-06 2016-09-02 10.678 2,483,401 -2,109 0.00% 26,517,881
2016-09-05 2016-09-01 10.624 2,485,510 -15,414 0.00% 26,406,133
2016-09-02 2016-08-31 10.444 2,500,924 -11,079 0.00% 26,119,554
2016-09-01 2016-08-30 10.462 2,512,003 -379 0.00% 26,280,496
2016-08-31 2016-08-29 10.336 2,512,382 -5,101 0.00% 25,967,781
2016-08-30 2016-08-26 10.390 2,517,483 -2,417 0.00% 26,156,500
2016-08-29 2016-08-25 10.480 2,519,900 -13,661 0.00% 26,408,490
2016-08-26 2016-08-24 10.336 2,533,561 -837 0.00% 26,186,686
2016-08-25 2016-08-23 10.426 2,534,398 -307 0.00% 26,423,519
2016-08-24 2016-08-22 10.426 2,534,705 -12,019 0.00% 26,426,720
2016-08-23 2016-08-19 10.354 2,546,724 -15,689 0.00% 26,368,596
2016-08-22 2016-08-18 10.336 2,562,413 -5,546 0.00% 26,484,898
2016-08-19 2016-08-17 10.282 2,567,959 -1,599 0.00% 26,403,498
2016-08-18 2016-08-16 10.336 2,569,558 -31,737 0.00% 26,558,748
2016-08-17 2016-08-15 10.336 2,601,295 -2,131 0.00% 26,886,779
2016-08-16 2016-08-12 10.246 2,603,426 -912 0.00% 26,674,407
2016-08-15 2016-08-11 10.192 2,604,338 -18,967 0.00% 26,543,064
2016-08-12 2016-08-10 9.976 2,623,305 -234,929 0.00% 26,169,524
2016-08-11 2016-08-09 9.850 2,858,234 -2,562 0.00% 28,152,851
2016-08-09 2016-08-05 9.688 2,860,796 -3,332 0.00% 27,714,461
2016-08-08 2016-08-04 9.472 2,864,128 -1,454 0.00% 27,127,854
2016-08-05 2016-08-03 9.490 2,865,582 +3,156 0.00% 27,193,226
2016-08-04 2016-08-01 9.634 2,862,426 -7,113 0.00% 27,575,623
2016-08-03 2016-07-29 9.364 2,869,539 +14,254 0.00% 26,869,077
2016-08-01 2016-07-28 9.490 2,855,285 +12,256 0.00% 27,095,512
2016-07-29 2016-07-27 9.562 2,843,029 +14,854 0.00% 27,183,983
2016-07-28 2016-07-26 9.634 2,828,175 +1,342 0.00% 27,245,660
2016-07-27 2016-07-25 9.634 2,826,833 +1,430 0.00% 27,232,732
2016-07-26 2016-07-22 9.796 2,825,403 -20,453 0.00% 27,676,845
2016-07-25 2016-07-21 9.724 2,845,856 -2,513 0.00% 27,672,217
2016-07-22 2016-07-20 9.760 2,848,369 -1,181 0.00% 27,799,233
2016-07-21 2016-07-19 9.706 2,849,550 +29,262 0.00% 27,656,825
2016-07-20 2016-07-18 9.814 2,820,288 -4,902 0.00% 27,677,524
2016-07-19 2016-07-15 9.742 2,825,190 +168 0.00% 27,522,140
2016-07-18 2016-07-14 9.832 2,825,022 -14,461 0.00% 27,774,852
2016-07-15 2016-07-13 9.652 2,839,483 -27,140 0.00% 27,405,728
2016-07-14 2016-07-12 9.526 2,866,623 -60,536 0.00% 27,306,342
2016-07-13 2016-07-11 9.346 2,927,159 -17,585 0.00% 27,355,896
2016-07-12 2016-07-08 9.129 2,944,744 +498 0.00% 26,883,932
2016-07-11 2016-07-07 9.201 2,944,246 -5,925 0.00% 27,091,451
2016-07-08 2016-07-06 9.057 2,950,171 +5,553 0.00% 26,720,984
2016-07-07 2016-07-05 9.201 2,944,618 -1,374 0.00% 27,094,874
2016-07-06 2016-07-04 9.274 2,945,992 +608 0.00% 27,319,709
2016-07-05 2016-06-30 9.219 2,945,384 -11,007 0.00% 27,154,960
2016-07-04 2016-06-29 9.057 2,956,391 -2,177 0.00% 26,777,322
2016-06-30 2016-06-28 8.913 2,958,568 -12,049 0.00% 26,370,844
2016-06-29 2016-06-27 8.913 2,970,617 +950 0.00% 26,478,241
2016-06-28 2016-06-24 8.787 2,969,667 +8,247 0.00% 26,095,454
2016-06-27 2016-06-23 8.967 2,961,420 -9,778 0.00% 26,556,242
2016-06-24 2016-06-22 8.949 2,971,198 +6,009 0.00% 26,590,424
2016-06-23 2016-06-21 9.984 2,965,189 +103 0.00% 29,604,246
2016-06-22 2016-06-20 9.907 2,965,086 +184,803 0.00% 29,375,501
2016-06-21 2016-06-17 9.696 2,780,283 +19,989 0.00% 26,957,441
2016-06-20 2016-06-16 9.754 2,760,294 +10,485 0.00% 26,922,621
2016-06-17 2016-06-15 9.888 2,749,809 +293 0.00% 27,189,927
2016-06-16 2016-06-14 9.754 2,749,516 -3,986 0.00% 26,817,498
2016-06-15 2016-06-13 9.715 2,753,502 +5,438 0.00% 26,750,641
2016-06-14 2016-06-10 9.850 2,748,064 +1,137 0.00% 27,067,148
2016-06-13 2016-06-08 10.003 2,746,927 -8,573 0.00% 27,477,874
2016-06-10 2016-06-07 10.042 2,755,500 -466 0.00% 27,669,441
2016-06-08 2016-06-06 9.946 2,755,966 +1,244 0.00% 27,409,550
2016-06-07 2016-06-03 9.773 2,754,722 -16,701 0.00% 26,921,165
2016-06-06 2016-06-02 9.811 2,771,423 +1,407 0.00% 27,190,801
2016-06-03 2016-06-01 9.600 2,770,016 -2,290 0.00% 26,591,973
2016-06-02 2016-05-31 9.619 2,772,306 -677 0.00% 26,667,185
2016-06-01 2016-05-30 9.542 2,772,983 -4,667 0.00% 26,460,734
2016-05-31 2016-05-27 9.485 2,777,650 -2,459 0.00% 26,345,276
2016-05-30 2016-05-26 9.331 2,780,109 -5,469 0.00% 25,941,577
2016-05-27 2016-05-25 9.331 2,785,578 +5,823 0.00% 25,992,609
2016-05-26 2016-05-24 8.986 2,779,755 -447 0.00% 24,977,597
2016-05-25 2016-05-23 8.851 2,780,202 -308 0.00% 24,607,957
2016-05-24 2016-05-20 8.755 2,780,510 +7,912 0.00% 24,343,756
2016-05-23 2016-05-19 8.678 2,772,598 +10,699 0.00% 24,061,551
2016-05-20 2016-05-18 8.736 2,761,899 -4,046 0.00% 24,127,786
2016-05-19 2016-05-17 8.890 2,765,945 +358 0.00% 24,587,978
2016-05-18 2016-05-16 8.794 2,765,587 -521 0.00% 24,319,301
2016-05-17 2016-05-13 8.870 2,766,108 +6,802 0.00% 24,536,318
2016-05-16 2016-05-12 8.986 2,759,306 -286 0.00% 24,793,852
2016-05-13 2016-05-11 9.062 2,759,592 +5,209 0.00% 25,008,357
2016-05-12 2016-05-10 9.120 2,754,383 -96 0.00% 25,119,803
2016-05-11 2016-05-09 9.101 2,754,479 +73 0.00% 25,067,793
2016-05-10 2016-05-06 9.139 2,754,406 -1,562 0.00% 25,172,897
2016-05-09 2016-05-05 9.274 2,755,968 +1,433 0.00% 25,557,572
2016-05-06 2016-05-04 9.331 2,754,535 -3,262 0.00% 25,702,943
2016-05-05 2016-05-03 9.350 2,757,797 +11,136 0.00% 25,786,330
2016-05-04 2016-04-29 9.581 2,746,661 +52,083 0.00% 26,315,031
2016-05-03 2016-04-28 9.734 2,694,578 +1,117 0.00% 26,229,922
2016-04-29 2016-04-27 9.677 2,693,461 +343 0.00% 26,063,907
2016-04-28 2016-04-26 9.619 2,693,118 -426 0.00% 25,905,465
2016-04-27 2016-04-25 9.562 2,693,544 -1,719 0.00% 25,754,416
2016-04-26 2016-04-22 9.696 2,695,263 +298 0.00% 26,133,093
2016-04-25 2016-04-21 9.811 2,694,965 -3,872 0.00% 26,440,661
2016-04-22 2016-04-20 9.677 2,698,837 +5,234 0.00% 26,115,929
2016-04-21 2016-04-19 9.754 2,693,603 -1,270 0.00% 26,272,148
2016-04-20 2016-04-18 9.638 2,694,873 +1,047 0.00% 25,974,088
2016-04-19 2016-04-15 9.734 2,693,826 -10,610 0.00% 26,222,602
2016-04-18 2016-04-14 9.754 2,704,436 -701 0.00% 26,377,808
2016-04-15 2016-04-13 9.696 2,705,137 -10,704 0.00% 26,228,831
2016-04-14 2016-04-12 9.485 2,715,841 +557 0.00% 25,759,034
2016-04-13 2016-04-11 9.446 2,715,284 +110 0.00% 25,649,485
2016-04-12 2016-04-08 9.370 2,715,174 -16,084 0.00% 25,439,922
2016-04-11 2016-04-07 9.274 2,731,258 +647 0.00% 25,328,423
2016-04-08 2016-04-06 9.274 2,730,611 -448 0.00% 25,322,423
2016-04-07 2016-04-05 9.235 2,731,059 +10,312 0.00% 25,221,705
2016-04-06 2016-04-01 9.427 2,720,747 +7,089 0.00% 25,648,852
2016-04-05 2016-03-31 9.504 2,713,658 +1,042 0.00% 25,790,431
2016-04-01 2016-03-30 9.696 2,712,616 -18,692 0.00% 26,301,347
2016-03-31 2016-03-29 9.408 2,731,308 +18,125 0.00% 25,695,972
2016-03-30 2016-03-24 9.331 2,713,183 +57 0.00% 25,317,082
2016-03-29 2016-03-23 9.466 2,713,126 -3,125 0.00% 25,681,191
2016-03-24 2016-03-22 9.485 2,716,251 +851 0.00% 25,762,923
2016-03-23 2016-03-21 9.542 2,715,400 +359 0.00% 25,911,257
2016-03-22 2016-03-18 9.600 2,715,041 +906 0.00% 26,064,217
2016-03-21 2016-03-17 9.504 2,714,135 -25,713 0.00% 25,794,964
2016-03-18 2016-03-16 9.312 2,739,848 -168 0.00% 25,513,292
2016-03-17 2016-03-15 9.274 2,740,016 +593 0.00% 25,409,640
2016-03-16 2016-03-14 9.370 2,739,423 +526 0.00% 25,667,124
2016-03-15 2016-03-11 9.216 2,738,897 +233 0.00% 25,241,504
2016-03-14 2016-03-10 9.197 2,738,664 +23,959 0.00% 25,186,774
2016-03-11 2016-03-09 9.158 2,714,705 +25,590 0.00% 24,862,186
2016-03-10 2016-03-08 9.235 2,689,115 +846 0.00% 24,834,347
2016-03-09 2016-03-07 9.350 2,688,269 -5,019 0.00% 25,136,220
2016-03-08 2016-03-04 9.197 2,693,288 +1,197 0.00% 24,769,463
2016-03-07 2016-03-03 9.082 2,692,091 -6,140 0.00% 24,448,328
2016-03-04 2016-03-02 9.139 2,698,231 +308 0.00% 24,659,506
2016-03-03 2016-03-01 8.851 2,697,923 +170 0.00% 23,879,694
2016-03-02 2016-02-29 8.736 2,697,753 +131 0.00% 23,567,411
2016-03-01 2016-02-26 8.794 2,697,622 -1,568 0.00% 23,721,648
2016-02-29 2016-02-25 8.698 2,699,190 +10,772 0.00% 23,476,316
2016-02-26 2016-02-24 8.851 2,688,418 +15,625 0.00% 23,795,564
2016-02-25 2016-02-23 8.947 2,672,793 +1,228 0.00% 23,913,851
2016-02-24 2016-02-22 8.947 2,671,565 -379 0.00% 23,902,864
2016-02-22 2016-02-18 8.928 2,671,944 -9,947 0.00% 23,854,954
2016-02-19 2016-02-17 8.717 2,681,891 -6,560 0.00% 23,377,349
2016-02-18 2016-02-16 8.870 2,688,451 -8,066 0.00% 23,847,474
2016-02-17 2016-02-15 8.698 2,696,517 +4,266 0.00% 23,453,067
2016-02-16 2016-02-12 8.275 2,692,251 +15,361 0.00% 22,278,765
2016-02-15 2016-02-11 8.506 2,676,890 +5,432 0.00% 22,768,401
2016-02-12 2016-02-05 8.909 2,671,458 +5,402 0.00% 23,799,324
2016-02-11 2016-02-04 8.794 2,666,056 +5,243 0.00% 23,444,071
2016-02-05 2016-02-03 8.659 2,660,813 +10,907 0.00% 23,040,356
2016-02-04 2016-02-02 8.794 2,649,906 -121 0.00% 23,302,055
2016-02-03 2016-02-01 9.043 2,650,027 -30,172 0.00% 23,964,562
2016-02-02 2016-01-29 9.082 2,680,199 +25,351 0.00% 24,340,330
2016-02-01 2016-01-28 8.870 2,654,848 -4,478 0.00% 23,549,404
2016-01-29 2016-01-27 8.736 2,659,326 -3,011 0.00% 23,231,715
2016-01-28 2016-01-26 8.582 2,662,337 +7,959 0.00% 22,849,086
2016-01-27 2016-01-25 8.851 2,654,378 -870 0.00% 23,494,271
2016-01-26 2016-01-22 8.774 2,655,248 +521 0.00% 23,298,050
2016-01-25 2016-01-21 8.621 2,654,727 +28,708 0.00% 22,885,715
2016-01-22 2016-01-20 8.794 2,626,019 +5,209 0.00% 23,092,004
2016-01-21 2016-01-19 9.101 2,620,810 +2,318 0.00% 23,851,306
2016-01-20 2016-01-18 8.928 2,618,492 +14,136 0.00% 23,377,738
2016-01-19 2016-01-15 9.082 2,604,356 -13,021 0.00% 23,651,559
2016-01-18 2016-01-14 9.254 2,617,377 +34,508 0.00% 24,222,090
2016-01-15 2016-01-13 9.389 2,582,869 -62 0.00% 24,249,876
2016-01-14 2016-01-12 9.389 2,582,931 +7,117 0.00% 24,250,458
2016-01-13 2016-01-11 9.446 2,575,814 +15,802 0.00% 24,332,004
2016-01-12 2016-01-08 9.638 2,560,012 +12,578 0.00% 24,674,252
2016-01-11 2016-01-07 9.600 2,547,434 +19,906 0.00% 24,455,201
2016-01-08 2016-01-06 9.811 2,527,528 -14,405 0.00% 24,797,915
2016-01-07 2016-01-05 9.869 2,541,933 +25,000 0.00% 25,085,658
2016-01-06 2016-01-04 9.888 2,516,933 +15,264 0.00% 24,887,265
2016-01-05 2015-12-31 10.195 2,501,669 +2,667 0.00% 25,504,843
2016-01-04 2015-12-29 10.291 2,499,002 +1,406 0.00% 25,717,555
2015-12-30 2015-12-28 10.330 2,497,596 +11,042 0.00% 25,798,993
2015-12-29 2015-12-24 10.426 2,486,554 +629 0.00% 25,923,642
2015-12-28 2015-12-22 10.234 2,485,925 -104 0.00% 25,439,790
2015-12-23 2015-12-21 10.253 2,486,029 +266 0.00% 25,488,585
2015-12-22 2015-12-18 10.157 2,485,763 +89 0.00% 25,247,227
2015-12-21 2015-12-17 10.195 2,485,674 -5,800 0.00% 25,341,772
2015-12-18 2015-12-16 10.080 2,491,474 +109 0.00% 25,113,888
2015-12-17 2015-12-15 9.907 2,491,365 +6,635 0.00% 24,682,284
2015-12-16 2015-12-14 9.850 2,484,730 +13,438 0.00% 24,473,431
2015-12-15 2015-12-11 9.907 2,471,292 +5,349 0.00% 24,483,418
2015-12-14 2015-12-10 9.984 2,465,943 -615 0.00% 24,619,808
2015-12-11 2015-12-09 10.003 2,466,558 +26,465 0.00% 24,673,306
2015-12-10 2015-12-08 10.118 2,440,093 +25,521 0.00% 24,689,670
2015-12-09 2015-12-07 10.214 2,414,572 -10,339 0.00% 24,663,237
2015-12-08 2015-12-04 10.234 2,424,911 +4,649 0.00% 24,815,401
2015-12-07 2015-12-03 10.368 2,420,262 +250 0.00% 25,093,106
2015-12-04 2015-12-02 10.368 2,420,012 +5,719 0.00% 25,090,514
2015-12-03 2015-12-01 10.330 2,414,293 +4,854 0.00% 24,938,512
2015-12-02 2015-11-30 10.234 2,409,439 +5,356 0.00% 24,657,068
2015-12-01 2015-11-27 10.291 2,404,083 +10,610 0.00% 24,740,731
2015-11-30 2015-11-26 10.445 2,393,473 -1,354 0.00% 24,999,177
2015-11-27 2015-11-25 10.406 2,394,827 -187 0.00% 24,921,359
2015-11-26 2015-11-24 10.522 2,395,014 +241 0.00% 25,199,209
2015-11-25 2015-11-23 10.637 2,394,773 +1,071 0.00% 25,472,549
2015-11-24 2015-11-20 10.733 2,393,702 -4,968 0.00% 25,690,951
2015-11-23 2015-11-19 10.637 2,398,670 -4,582 0.00% 25,514,000
2015-11-19 2015-11-17 10.349 2,403,252 -79,167 0.00% 24,870,606
2015-11-18 2015-11-16 10.253 2,482,419 +88,542 0.00% 25,451,573
2015-11-17 2015-11-13 10.445 2,393,877 +227 0.00% 25,003,397
2015-11-16 2015-11-12 10.752 2,393,650 +605 0.00% 25,736,350
2015-11-13 2015-11-11 10.502 2,393,045 +210 0.00% 25,132,545
2015-11-12 2015-11-10 10.560 2,392,835 +7,812 0.00% 25,268,166
2015-11-11 2015-11-09 10.733 2,385,023 +4,167 0.00% 25,597,801
2015-11-10 2015-11-06 10.810 2,380,856 +21,459 0.00% 25,735,927
2015-11-09 2015-11-05 10.982 2,359,397 +282 0.00% 25,911,666
2015-11-06 2015-11-04 11.002 2,359,115 +54 0.00% 25,953,864
2015-11-05 2015-11-03 10.694 2,359,061 -1,042 0.00% 25,228,571
2015-11-04 2015-11-02 10.656 2,360,103 +2,743 0.00% 25,149,087
2015-11-03 2015-10-30 10.810 2,357,360 +14,033 0.00% 25,481,946
2015-11-02 2015-10-29 10.906 2,343,327 -1,539 0.00% 25,555,214
2015-10-30 2015-10-28 10.982 2,344,866 +477 0.00% 25,752,082
2015-10-29 2015-10-27 11.194 2,344,389 +4,377 0.00% 26,241,975
2015-10-28 2015-10-26 11.194 2,340,012 -394 0.00% 26,192,981
2015-10-27 2015-10-23 11.232 2,340,406 -5,566 0.00% 26,287,262
2015-10-26 2015-10-22 11.117 2,345,972 -1,714 0.00% 26,079,525
2015-10-23 2015-10-20 11.098 2,347,686 +10,500 0.00% 26,053,504
2015-10-22 2015-10-19 11.059 2,337,186 -22,588 0.00% 25,847,232
2015-10-20 2015-10-16 11.040 2,359,774 +671 0.00% 26,051,728
2015-10-19 2015-10-15 10.944 2,359,103 -1,110 0.00% 25,817,848
2015-10-16 2015-10-14 10.733 2,360,213 +3,043 0.00% 25,331,522
2015-10-15 2015-10-13 10.886 2,357,170 +573 0.00% 25,660,922
2015-10-14 2015-10-12 11.002 2,356,597 +112 0.00% 25,926,162
2015-10-13 2015-10-09 10.867 2,356,485 -2,201 0.00% 25,608,220
2015-10-12 2015-10-08 10.714 2,358,686 -864 0.00% 25,269,847
2015-10-09 2015-10-07 10.733 2,359,550 -5,844 0.00% 25,324,407
2015-10-08 2015-10-06 10.272 2,365,394 -56,890 0.00% 24,297,163
2015-10-07 2015-10-05 10.253 2,422,284 +52,157 0.00% 24,835,025
2015-10-06 2015-10-02 10.118 2,370,127 +292 0.00% 23,981,731
2015-10-05 2015-09-30 9.888 2,369,835 +844 0.00% 23,432,770
2015-10-02 2015-09-29 9.792 2,368,991 +31,772 0.00% 23,197,003
2015-09-30 2015-09-25 10.061 2,337,219 -152 0.00% 23,514,134
2015-09-29 2015-09-24 10.022 2,337,371 +10,855 0.00% 23,425,908
2015-09-25 2015-09-23 10.195 2,326,516 +10,416 0.00% 23,719,135
2015-09-24 2015-09-22 10.445 2,316,100 +10,454 0.00% 24,191,037
2015-09-22 2015-09-18 10.714 2,305,646 +4,120 0.00% 24,701,602
2015-09-21 2015-09-17 10.675 2,301,526 -10,846 0.00% 24,569,084
2015-09-18 2015-09-16 10.675 2,312,372 +797 0.00% 24,684,866
2015-09-17 2015-09-15 10.426 2,311,575 +110 0.00% 24,099,393
2015-09-16 2015-09-14 10.406 2,311,465 +132 0.00% 24,053,866
2015-09-15 2015-09-11 10.387 2,311,333 -3,195 0.00% 24,008,115
2015-09-14 2015-09-10 10.291 2,314,528 +10,407 0.00% 23,819,109
2015-09-11 2015-09-09 10.560 2,304,121 -15,147 0.00% 24,331,353
2015-09-10 2015-09-08 10.003 2,319,268 +10,936 0.00% 23,199,944
2015-09-09 2015-09-07 9.715 2,308,332 +734 0.00% 22,425,755
2015-09-08 2015-09-04 9.869 2,307,598 +26,412 0.00% 22,773,069
2015-09-07 2015-09-02 10.099 2,281,186 +11,141 0.00% 23,037,998
2015-09-04 2015-09-01 10.253 2,270,045 +7,657 0.00% 23,274,160
2015-09-02 2015-08-31 10.464 2,262,388 -333 0.00% 23,673,468
2015-09-01 2015-08-28 10.310 2,262,721 +4,412 0.00% 23,329,401
2015-08-31 2015-08-27 10.714 2,258,309 +370 0.00% 24,194,455
2015-08-28 2015-08-26 10.330 2,257,939 +368 0.00% 23,323,449
2015-08-27 2015-08-25 10.483 2,257,571 +3,371 0.00% 23,666,408
2015-08-26 2015-08-24 10.598 2,254,200 +13,538 0.00% 23,890,751
2015-08-25 2015-08-21 11.117 2,240,662 +1,573 0.00% 24,908,823
2015-08-24 2015-08-20 11.366 2,239,089 +15,539 0.00% 25,450,209
2015-08-21 2015-08-19 11.558 2,223,550 +6,135 0.00% 25,700,506
2015-08-20 2015-08-18 11.731 2,217,415 +9,896 0.00% 26,012,763
2015-08-19 2015-08-17 11.866 2,207,519 +5,300 0.00% 26,193,360
2015-08-18 2015-08-14 11.942 2,202,219 -1,805 0.00% 26,299,602
2015-08-17 2015-08-13 11.942 2,204,024 +526 0.00% 26,321,158
2015-08-14 2015-08-12 11.923 2,203,498 +5,408 0.00% 26,272,569
2015-08-13 2015-08-11 12.134 2,198,090 +364 0.00% 26,672,323
2015-08-12 2015-08-10 12.230 2,197,726 -103,741 0.00% 26,878,886
2015-08-11 2015-08-07 12.307 2,301,467 +103,605 0.00% 28,324,423
2015-08-10 2015-08-06 12.134 2,197,862 +11,001 0.00% 26,669,556
2015-08-07 2015-08-05 12.173 2,186,861 +2,448 0.00% 26,620,041
2015-08-06 2015-08-04 12.154 2,184,413 -109 0.00% 26,548,302
2015-08-05 2015-08-03 12.115 2,184,522 +5,370 0.00% 26,465,742
2015-08-04 2015-07-31 12.154 2,179,152 -1,956 0.00% 26,484,362
2015-08-03 2015-07-30 12.077 2,181,108 +344 0.00% 26,340,627
2015-07-31 2015-07-29 12.192 2,180,764 -3,467 0.00% 26,587,695
2015-07-30 2015-07-28 12.019 2,184,231 +2,119 0.00% 26,252,531
2015-07-29 2015-07-27 12.058 2,182,112 +39,653 0.00% 26,310,855
2015-07-28 2015-07-24 12.403 2,142,459 -2,161 0.00% 26,573,167
2015-07-27 2015-07-23 12.538 2,144,620 -1,823 0.00% 26,888,206
2015-07-24 2015-07-22 12.480 2,146,443 +292 0.00% 26,787,427
2015-07-23 2015-07-21 12.595 2,146,151 +264 0.00% 27,031,018
2015-07-22 2015-07-20 12.518 2,145,887 +1,225 0.00% 26,862,890
2015-07-21 2015-07-17 12.557 2,144,662 +453 0.00% 26,929,909
2015-07-20 2015-07-16 12.480 2,144,209 -14,006 0.00% 26,759,547
2015-07-17 2015-07-15 12.442 2,158,215 -1,904 0.00% 26,851,466
2015-07-16 2015-07-14 12.480 2,160,119 +684 0.00% 26,958,102
2015-07-15 2015-07-13 12.634 2,159,435 -14,498 0.00% 27,281,253
2015-07-14 2015-07-10 12.518 2,173,933 -63,262 0.00% 27,213,978
2015-07-13 2015-07-09 12.230 2,237,195 +54,453 0.00% 27,361,604
2015-07-10 2015-07-08 12.269 2,182,742 -8,429 0.00% 26,779,444
2015-07-09 2015-07-07 13.056 2,191,171 -16,212 0.00% 28,607,735
2015-07-08 2015-07-06 13.152 2,207,383 -200,857 0.00% 29,031,304
2015-07-07 2015-07-03 13.536 2,408,240 -2,981 0.00% 32,597,716
2015-07-06 2015-07-02 13.555 2,411,221 -24,735 0.00% 32,684,361
2015-07-03 2015-06-30 13.594 2,435,956 +46,666 0.00% 33,113,187
2015-07-02 2015-06-29 13.306 2,389,290 +7,511 0.00% 31,790,722
2015-06-30 2015-06-26 13.613 2,381,779 +11,485 0.00% 32,422,461
2015-06-29 2015-06-25 13.978 2,370,294 -31 0.00% 33,130,797
2015-06-26 2015-06-24 14.150 2,370,325 +37 0.00% 33,540,820
2015-06-25 2015-06-23 14.208 2,370,288 -14,783 0.00% 33,676,824
2015-06-24 2015-06-22 15.440 2,385,071 +15,442 0.00% 36,824,818
2015-06-23 2015-06-19 15.238 2,369,629 +127,654 0.00% 36,107,519
2015-06-22 2015-06-18 15.116 2,241,975 +3,270 0.00% 33,890,526
2015-06-19 2015-06-17 15.197 2,238,705 +10,248 0.00% 34,022,064
2015-06-18 2015-06-16 15.056 2,228,457 -44,090 0.00% 33,551,078
2015-06-17 2015-06-15 15.339 2,272,547 +50,679 0.00% 34,857,850
2015-06-16 2015-06-12 15.682 2,221,868 +67 0.00% 34,843,833
2015-06-15 2015-06-11 15.521 2,221,801 -303,478 0.00% 34,483,578
2015-06-12 2015-06-10 15.420 2,525,279 +7,114 0.00% 38,938,557
2015-06-11 2015-06-09 15.642 2,518,165 -8,120 0.00% 39,388,649
2015-06-10 2015-06-08 15.945 2,526,285 +2,947 0.00% 40,281,468
2015-06-09 2015-06-05 15.743 2,523,338 +4,646 0.00% 39,724,536
2015-06-08 2015-06-04 15.985 2,518,692 -107,010 0.00% 40,262,199
2015-06-05 2015-06-03 15.743 2,625,702 -71,073 0.00% 41,336,037
2015-06-04 2015-06-02 15.723 2,696,775 +969 0.00% 42,400,429
2015-06-03 2015-06-01 15.803 2,695,806 -5,017 0.00% 42,603,113
2015-06-02 2015-05-29 15.743 2,700,823 +2,350 0.00% 42,518,656
2015-06-01 2015-05-28 15.460 2,698,473 +36,178 0.00% 41,718,190
2015-05-29 2015-05-27 16.046 2,662,295 -4,224 0.00% 42,719,152
2015-05-28 2015-05-26 15.985 2,666,519 -1,737 0.00% 42,625,267
2015-05-27 2015-05-22 15.601 2,668,256 +93,503 0.00% 41,628,498
2015-05-26 2015-05-21 15.318 2,574,753 +10,680 0.00% 39,441,255
2015-05-21 2015-05-19 15.217 2,564,073 +2,965 0.00% 39,018,566
2015-05-20 2015-05-18 14.934 2,561,108 +5,819 0.00% 38,248,841
2015-05-19 2015-05-15 15.036 2,555,289 +1,736 0.00% 38,420,137
2015-05-18 2015-05-14 14.773 2,553,553 -9,480 0.00% 37,723,171
2015-05-15 2015-05-13 14.854 2,563,033 -855 0.00% 38,070,404
2015-05-14 2015-05-12 14.753 2,563,888 +283 0.00% 37,824,035
2015-05-13 2015-05-11 14.894 2,563,605 +262 0.00% 38,182,516
2015-05-12 2015-05-08 14.914 2,563,343 -24,480 0.00% 38,230,416
2015-05-11 2015-05-07 14.712 2,587,823 +12,711 0.00% 38,072,544
2015-05-08 2015-05-06 14.934 2,575,112 +12,931 0.00% 38,457,983
2015-05-07 2015-05-05 14.955 2,562,181 +8,730 0.00% 38,316,645
2015-05-06 2015-05-04 15.339 2,553,451 +48,497 0.00% 39,166,544
2015-05-05 2015-04-30 15.258 2,504,954 +7,807 0.00% 38,220,173
2015-05-04 2015-04-29 15.541 2,497,147 +130,563 0.00% 38,807,565
2015-04-30 2015-04-28 15.682 2,366,584 -987 0.00% 37,113,301
2015-04-29 2015-04-27 15.399 2,367,571 -13,583 0.00% 36,458,931
2015-04-28 2015-04-24 15.379 2,381,154 +7,108 0.00% 36,619,979
2015-04-27 2015-04-23 15.420 2,374,046 +11,434 0.00% 36,606,618
2015-04-24 2015-04-22 15.541 2,362,612 +9,766 0.00% 36,716,789
2015-04-23 2015-04-21 15.682 2,352,846 +11,433 0.00% 36,897,859
2015-04-22 2015-04-20 15.056 2,341,413 -57,021 0.00% 35,251,714
2015-04-21 2015-04-17 15.379 2,398,434 +11,448 0.00% 36,885,729
2015-04-20 2015-04-16 15.763 2,386,986 +20,679 0.00% 37,626,205
2015-04-17 2015-04-15 15.844 2,366,307 -17,488 0.00% 37,491,524
2015-04-16 2015-04-14 15.177 2,383,795 -37,405 0.00% 36,178,852
2015-04-15 2015-04-13 15.460 2,421,200 +16,919 0.00% 37,431,570
2015-04-14 2015-04-10 14.348 2,404,281 -13,362 0.00% 34,497,650
2015-04-13 2015-04-09 14.187 2,417,643 -28,233 0.00% 34,298,508
2015-04-10 2015-04-08 13.924 2,445,876 +15,525 0.00% 34,056,468
2015-04-08 2015-04-01 13.116 2,430,351 +5,071 0.00% 31,875,693
2015-04-02 2015-03-31 13.015 2,425,280 -3,415 0.00% 31,564,121
2015-04-01 2015-03-30 12.974 2,428,695 +803 0.00% 31,510,403
2015-03-31 2015-03-27 12.752 2,427,892 -1,301 0.00% 30,960,265
2015-03-30 2015-03-26 12.893 2,429,193 +4,295 0.00% 31,320,497
2015-03-27 2015-03-25 12.873 2,424,898 +551 0.00% 31,216,115
2015-03-26 2015-03-24 12.893 2,424,347 -431 0.00% 31,258,016
2015-03-25 2015-03-23 13.075 2,424,778 -1,243 0.00% 31,704,595
2015-03-24 2015-03-20 13.095 2,426,021 +740 0.00% 31,769,875
2015-03-23 2015-03-19 13.075 2,425,281 +114 0.00% 31,711,172
2015-03-20 2015-03-18 12.994 2,425,167 -39,192 0.00% 31,513,640
2015-03-19 2015-03-17 12.853 2,464,359 -1,678 0.00% 31,674,301
2015-03-18 2015-03-16 12.853 2,466,037 -9,355 0.00% 31,695,868
2015-03-17 2015-03-13 12.792 2,475,392 -4,281 0.00% 31,666,031
2015-03-16 2015-03-12 12.691 2,479,673 -670 0.00% 31,470,236
2015-03-13 2015-03-11 12.449 2,480,343 +1,014 0.00% 30,877,235
2015-03-12 2015-03-10 12.530 2,479,329 +849 0.00% 31,065,031
2015-03-11 2015-03-09 12.671 2,478,480 +945 0.00% 31,405,008
2015-03-10 2015-03-06 12.509 2,477,535 +14,063 0.00% 30,992,484
2015-03-09 2015-03-05 12.509 2,463,472 +2,276 0.00% 30,816,565
2015-03-06 2015-03-04 12.651 2,461,196 +30,681 0.00% 31,136,262
2015-03-05 2015-03-03 12.833 2,430,515 -1,756 0.00% 31,190,187
2015-03-04 2015-03-02 13.095 2,432,271 +94 0.00% 31,851,722
2015-03-03 2015-02-27 13.035 2,432,177 -1,191 0.00% 31,703,035
2015-03-02 2015-02-26 13.116 2,433,368 -12,163 0.00% 31,915,263
2015-02-27 2015-02-25 12.974 2,445,531 +1,147 0.00% 31,728,836
2015-02-26 2015-02-24 13.035 2,444,384 +463 0.00% 31,862,151
2015-02-25 2015-02-23 13.035 2,443,921 -863 0.00% 31,856,116
2015-02-24 2015-02-18 13.015 2,444,784 -6,409 0.00% 31,817,958
2015-02-23 2015-02-16 12.954 2,451,193 -1,337 0.00% 31,752,760
2015-02-17 2015-02-13 12.954 2,452,530 -27,404 0.00% 31,770,080
2015-02-16 2015-02-12 12.813 2,479,934 -7,234 0.00% 31,774,251
2015-02-13 2015-02-11 12.590 2,487,168 +30,383 0.00% 31,314,041
2015-02-12 2015-02-10 12.711 2,456,785 +743 0.00% 31,229,407
2015-02-11 2015-02-09 12.732 2,456,042 -3,644 0.00% 31,269,597
2015-02-10 2015-02-06 12.752 2,459,686 +1,131 0.00% 31,365,699
2015-02-09 2015-02-05 12.914 2,458,555 -49,153 0.00% 31,748,757
2015-02-06 2015-02-04 12.671 2,507,708 +1,594 0.00% 31,775,358
2015-02-05 2015-02-03 12.610 2,506,114 -425 0.00% 31,603,222
2015-02-04 2015-02-02 12.449 2,506,539 +10,293 0.00% 31,203,343
2015-02-03 2015-01-30 12.590 2,496,246 +15,473 0.00% 31,428,335
2015-02-02 2015-01-29 12.631 2,480,773 +23,256 0.00% 31,333,794
2015-01-30 2015-01-28 12.833 2,457,517 +10,525 0.00% 31,536,697
2015-01-29 2015-01-27 12.711 2,446,992 +6,680 0.00% 31,104,924
2015-01-28 2015-01-26 12.994 2,440,312 +13,526 0.00% 31,710,440
2015-01-27 2015-01-23 13.116 2,426,786 -50,567 0.00% 31,828,936
2015-01-26 2015-01-22 12.974 2,477,353 +1,764 0.00% 32,141,702
2015-01-23 2015-01-21 12.873 2,475,589 -25,372 0.00% 31,868,669
2015-01-22 2015-01-20 12.631 2,500,961 +4,535 0.00% 31,588,782
2015-01-21 2015-01-19 12.408 2,496,426 +29,672 0.00% 30,976,548
2015-01-20 2015-01-16 12.893 2,466,754 +1,792 0.00% 31,804,785
2015-01-19 2015-01-15 13.035 2,464,962 +1,309 0.00% 32,130,382
2015-01-16 2015-01-14 12.914 2,463,653 +2,571 0.00% 31,814,591
2015-01-15 2015-01-13 12.954 2,461,082 +1,523 0.00% 31,880,862
2015-01-14 2015-01-12 12.934 2,459,559 +49 0.00% 31,811,428
2015-01-13 2015-01-09 13.035 2,459,510 +5,527 0.00% 32,059,316
2015-01-12 2015-01-08 13.035 2,453,983 -17,213 0.00% 31,987,272
2015-01-09 2015-01-07 13.095 2,471,196 -22,264 0.00% 32,361,463
2015-01-08 2015-01-06 12.994 2,493,460 -23,628 0.00% 32,401,068
2015-01-07 2015-01-05 13.176 2,517,088 +17,819 0.00% 33,165,912
2015-01-06 2015-01-02 13.136 2,499,269 +32,551 0.00% 32,830,107
2015-01-05 2014-12-31 12.873 2,466,718 -1,225 0.00% 31,754,471
2015-01-02 2014-12-29 12.873 2,467,943 -12,888 0.00% 31,770,240
2014-12-30 2014-12-24 12.469 2,480,831 -29,885 0.00% 30,933,445
2014-12-29 2014-12-22 12.792 2,510,716 -23,342 0.00% 32,117,908
2014-12-23 2014-12-19 12.368 2,534,058 +1,548 0.00% 31,341,077
2014-12-22 2014-12-18 12.247 2,532,510 -19,199 0.00% 31,014,854
2014-12-19 2014-12-17 12.267 2,551,709 -7,830 0.00% 31,301,545
2014-12-18 2014-12-16 12.085 2,559,539 +8,846 0.00% 30,932,063
2014-12-17 2014-12-15 12.166 2,550,693 -21,492 0.00% 31,031,347
2014-12-16 2014-12-12 12.125 2,572,185 +2,458 0.00% 31,188,852
2014-12-15 2014-12-11 12.267 2,569,727 +936 0.00% 31,522,570
2014-12-12 2014-12-10 12.348 2,568,791 +18,372 0.00% 31,718,740
2014-12-11 2014-12-09 12.247 2,550,419 +1,558 0.00% 31,234,180
2014-12-10 2014-12-08 12.954 2,548,861 -17,098 0.00% 33,017,952
2014-12-09 2014-12-05 12.469 2,565,959 -149,322 0.00% 31,994,905
2014-12-08 2014-12-04 12.105 2,715,281 +2,261 0.00% 32,869,080
2014-12-05 2014-12-03 11.822 2,713,020 -5,509 0.00% 32,074,124
2014-12-04 2014-12-02 11.863 2,718,529 -1,852 0.00% 32,249,131
2014-12-03 2014-12-01 11.580 2,720,381 +8,652 0.00% 31,501,432
2014-12-02 2014-11-28 11.883 2,711,729 -237 0.00% 32,223,266
2014-12-01 2014-11-27 11.721 2,711,966 -5,885 0.00% 31,787,632
2014-11-28 2014-11-26 11.802 2,717,851 +899 0.00% 32,076,312
2014-11-27 2014-11-25 11.580 2,716,952 -2,794 0.00% 31,461,725
2014-11-26 2014-11-24 11.560 2,719,746 +1,951 0.00% 31,439,116
2014-11-25 2014-11-21 11.317 2,717,795 -1,261 0.00% 30,757,474
2014-11-24 2014-11-20 11.277 2,719,056 +2,915 0.00% 30,661,846
2014-11-21 2014-11-19 11.297 2,716,141 +198 0.00% 30,683,865
2014-11-20 2014-11-18 11.378 2,715,943 -99,184 0.00% 30,901,175
2014-11-19 2014-11-17 11.479 2,815,127 +4,643 0.00% 32,314,115
2014-11-18 2014-11-14 11.681 2,810,484 +123 0.00% 32,828,792
2014-11-17 2014-11-13 11.661 2,810,361 +9,141 0.00% 32,770,560
2014-11-14 2014-11-12 11.560 2,801,220 +736 0.00% 32,380,921
2014-11-13 2014-11-11 11.560 2,800,484 -407 0.00% 32,372,413
2014-11-12 2014-11-10 11.499 2,800,891 -179 0.00% 32,207,307
2014-11-11 2014-11-07 11.418 2,801,070 -743 0.00% 31,982,938
2014-11-10 2014-11-06 11.519 2,801,813 +6,766 0.00% 32,274,531
2014-11-07 2014-11-05 11.560 2,795,047 -814 0.00% 32,309,563
2014-11-06 2014-11-04 11.640 2,795,861 -3,044 0.00% 32,544,980
2014-11-05 2014-11-03 11.600 2,798,905 +154 0.00% 32,467,287
2014-11-04 2014-10-31 11.681 2,798,751 -14,367 0.00% 32,691,741
2014-11-03 2014-10-30 11.560 2,813,118 -5,220 0.00% 32,518,456
2014-10-31 2014-10-29 11.620 2,818,338 -5,307 0.00% 32,749,665
2014-10-30 2014-10-28 11.499 2,823,645 +607 0.00% 32,468,955
2014-10-29 2014-10-27 11.216 2,823,038 +69 0.00% 31,663,262
2014-10-28 2014-10-24 11.297 2,822,969 +407 0.00% 31,890,686
2014-10-27 2014-10-23 11.378 2,822,562 -463 0.00% 32,114,253
2014-10-24 2014-10-22 11.337 2,823,025 -9,074 0.00% 32,005,420
2014-10-23 2014-10-21 11.176 2,832,099 +345,806 0.00% 31,650,422
2014-10-22 2014-10-20 11.176 2,486,293 +758 0.00% 27,785,831
2014-10-21 2014-10-17 11.135 2,485,535 -58 0.00% 27,676,899
2014-10-20 2014-10-16 11.135 2,485,593 +144 0.00% 27,677,545
2014-10-17 2014-10-15 11.236 2,485,449 +8,986 0.00% 27,927,084
2014-10-16 2014-10-14 11.095 2,476,463 +166 0.00% 27,475,786
2014-10-15 2014-10-13 11.115 2,476,297 +290 0.00% 27,523,988
2014-10-14 2014-10-10 11.095 2,476,007 +14,872 0.00% 27,470,727
2014-10-13 2014-10-09 11.277 2,461,135 +3,387 0.00% 27,753,361
2014-10-10 2014-10-08 11.095 2,457,748 -9,081 0.00% 27,268,148
2014-10-09 2014-10-07 11.196 2,466,829 +1,009 0.00% 27,618,161
2014-10-08 2014-10-06 11.135 2,465,820 +495 0.00% 27,457,369
2014-10-07 2014-10-03 11.034 2,465,325 +10,716 0.00% 27,202,747
2014-10-06 2014-09-30 10.994 2,454,609 +10,561 0.00% 26,985,295
2014-10-03 2014-09-29 11.155 2,444,048 +5,359 0.00% 27,264,325
2014-09-30 2014-09-26 11.378 2,438,689 +201 0.00% 27,746,663
2014-09-29 2014-09-25 11.398 2,438,488 -14,943 0.00% 27,793,656
2014-09-26 2014-09-24 11.519 2,453,431 -364 0.00% 28,261,464
2014-09-25 2014-09-23 11.357 2,453,795 +15,160 0.00% 27,868,946
2014-09-24 2014-09-22 11.378 2,438,635 +4,836 0.00% 27,746,049
2014-09-23 2014-09-19 11.539 2,433,799 +894 0.00% 28,084,504
2014-09-22 2014-09-18 11.580 2,432,905 +5,400 0.00% 28,172,521
2014-09-19 2014-09-17 11.741 2,427,505 +1,562 0.00% 28,502,451
2014-09-18 2014-09-16 11.519 2,425,943 -591 0.00% 27,944,825
2014-09-17 2014-09-15 11.560 2,426,534 +2,892 0.00% 28,049,709
2014-09-16 2014-09-12 11.681 2,423,642 -13,903 0.00% 28,310,155
2014-09-15 2014-09-11 11.701 2,437,545 +12,283 0.00% 28,521,814
2014-09-12 2014-09-10 11.741 2,425,262 +16,332 0.00% 28,476,115
2014-09-11 2014-09-08 12.024 2,408,930 -376 0.00% 28,965,904
2014-09-10 2014-09-05 12.024 2,409,306 -3,897 0.00% 28,970,425
2014-09-08 2014-09-04 11.964 2,413,203 -5,145 0.00% 28,870,979
2014-09-05 2014-09-03 11.944 2,418,348 +3,227 0.00% 28,883,660
2014-09-04 2014-09-02 11.479 2,415,121 -1,752 0.00% 27,722,550
2014-09-03 2014-09-01 11.539 2,416,873 +11,545 0.00% 27,889,189
2014-09-02 2014-08-29 11.640 2,405,328 +1,760 0.00% 27,999,014
2014-09-01 2014-08-28 11.661 2,403,568 +4,659 0.00% 28,027,100
2014-08-29 2014-08-27 11.802 2,398,909 -30,253 0.00% 28,312,131
2014-08-28 2014-08-26 11.944 2,429,162 -6,456 0.00% 29,012,817
2014-08-27 2014-08-25 11.964 2,435,618 +6,900 0.00% 29,139,146
2014-08-26 2014-08-22 11.903 2,428,718 +460 0.00% 28,909,350
2014-08-25 2014-08-21 11.782 2,428,258 -703 0.00% 28,609,438
2014-08-22 2014-08-20 11.883 2,428,961 +589 0.00% 28,863,156
2014-08-21 2014-08-19 11.883 2,428,372 +700 0.00% 28,856,157
2014-08-20 2014-08-18 11.843 2,427,672 +5,035 0.00% 28,749,717
2014-08-19 2014-08-15 11.944 2,422,637 -1,948 0.00% 28,934,886
2014-08-18 2014-08-14 11.883 2,424,585 +862 0.00% 28,811,156
2014-08-15 2014-08-13 12.024 2,423,723 -701 0.00% 29,143,781
2014-08-14 2014-08-12 11.923 2,424,424 +380 0.00% 28,907,233
2014-08-13 2014-08-11 11.923 2,424,044 +2,154 0.00% 28,902,703
2014-08-12 2014-08-08 11.681 2,421,890 +4,946 0.00% 28,289,691
2014-08-08 2014-08-06 11.883 2,416,944 +5,459 0.00% 28,720,359
2014-08-07 2014-08-05 11.903 2,411,485 -821 0.00% 28,704,224
2014-08-06 2014-08-04 12.004 2,412,306 -751 0.00% 28,957,748
2014-08-05 2014-08-01 11.964 2,413,057 -4,108 0.00% 28,869,232
2014-08-04 2014-07-31 12.085 2,417,165 -1,817 0.00% 29,211,471
2014-08-01 2014-07-30 12.045 2,418,982 -24,791 0.00% 29,135,659
2014-07-31 2014-07-29 11.984 2,443,773 -9,976 0.00% 29,286,097
2014-07-30 2014-07-28 11.923 2,453,749 -26,989 0.00% 29,256,885
2014-07-29 2014-07-25 11.762 2,480,738 +120,502 0.00% 29,177,618
2014-07-28 2014-07-24 11.701 2,360,236 -2,153 0.00% 27,617,219
2014-07-25 2014-07-23 11.600 2,362,389 -14,315 0.00% 27,403,703
2014-07-24 2014-07-22 11.479 2,376,704 -9,957 0.00% 27,281,571
2014-07-23 2014-07-21 11.277 2,386,661 +495 0.00% 26,913,543
2014-07-22 2014-07-18 11.277 2,386,166 -214 0.00% 26,907,961
2014-07-21 2014-07-17 11.256 2,386,380 +148 0.00% 26,862,148
2014-07-18 2014-07-16 11.277 2,386,232 +962 0.00% 26,908,706
2014-07-17 2014-07-15 11.277 2,385,270 -14,968 0.00% 26,897,858
2014-07-16 2014-07-14 11.277 2,400,238 -675 0.00% 27,066,646
2014-07-15 2014-07-11 11.236 2,400,913 -48,877 0.00% 26,977,218
2014-07-14 2014-07-10 11.256 2,449,790 +352 0.00% 27,575,919
2014-07-11 2014-07-09 11.236 2,449,438 -1,084 0.00% 27,522,456
2014-07-10 2014-07-08 11.398 2,450,522 +693 0.00% 27,930,818
2014-07-09 2014-07-07 11.357 2,449,829 -494 0.00% 27,823,902
2014-07-08 2014-07-04 11.398 2,450,323 -435 0.00% 27,928,550
2014-07-07 2014-07-03 11.337 2,450,758 +15,922 0.00% 27,784,925
2014-07-04 2014-07-02 11.317 2,434,836 -11,568 0.00% 27,555,207
2014-07-03 2014-06-30 12.659 2,446,404 +906 0.00% 30,968,581
2014-07-02 2014-06-27 12.594 2,445,498 +159,084 0.00% 30,798,628
2014-06-30 2014-06-26 12.616 2,286,414 -344 0.00% 28,844,514
2014-06-27 2014-06-25 12.400 2,286,758 -92 0.00% 28,354,866
2014-06-26 2014-06-24 12.421 2,286,850 -435 0.00% 28,405,408
2014-06-25 2014-06-23 12.356 2,287,285 +47 0.00% 28,262,581
2014-06-24 2014-06-20 12.637 2,287,238 -1,270 0.00% 28,904,318
2014-06-23 2014-06-19 12.594 2,288,508 +926 0.00% 28,821,494
2014-06-20 2014-06-18 12.464 2,287,582 -2,275 0.00% 28,513,333
2014-06-19 2014-06-17 12.508 2,289,857 +496 0.00% 28,640,621
2014-06-18 2014-06-16 12.594 2,289,361 +770 0.00% 28,832,237
2014-06-17 2014-06-13 12.680 2,288,591 -3,288 0.00% 29,020,293
2014-06-16 2014-06-12 12.529 2,291,879 +9,040 0.00% 28,715,421
2014-06-13 2014-06-11 12.572 2,282,839 +7,955 0.00% 28,700,785
2014-06-12 2014-06-10 12.594 2,274,884 +810 0.00% 28,649,914
2014-06-11 2014-06-09 12.464 2,274,074 -6,627 0.00% 28,344,964
2014-06-10 2014-06-06 12.292 2,280,701 -86 0.00% 28,033,423
2014-06-09 2014-06-05 12.464 2,280,787 -3,227 0.00% 28,428,638
2014-06-06 2014-06-04 12.486 2,284,014 +3,165 0.00% 28,518,200
2014-06-05 2014-06-03 12.508 2,280,849 +7,361 0.00% 28,527,953
2014-06-04 2014-05-30 12.292 2,273,488 +969 0.00% 27,944,764
2014-06-03 2014-05-29 12.270 2,272,519 +120 0.00% 27,883,762
2014-05-30 2014-05-28 12.270 2,272,399 -27,802 0.00% 27,882,289
2014-05-29 2014-05-27 12.097 2,300,201 -4,638 0.00% 27,825,906
2014-05-28 2014-05-26 12.140 2,304,839 -19,681 0.00% 27,981,592
2014-05-27 2014-05-23 12.140 2,324,520 -20,415 0.00% 28,220,526
2014-05-26 2014-05-22 12.119 2,344,935 -12,206 0.00% 28,417,716
2014-05-23 2014-05-21 11.946 2,357,141 -5,091 0.00% 28,158,285
2014-05-22 2014-05-20 11.795 2,362,232 -283 0.00% 27,861,898
2014-05-21 2014-05-19 11.881 2,362,515 +25 0.00% 28,069,377
2014-05-20 2014-05-16 11.903 2,362,490 +455 0.00% 28,120,114
2014-05-19 2014-05-15 11.903 2,362,035 -51,453 0.00% 28,114,699
2014-05-16 2014-05-14 11.881 2,413,488 -3,333 0.00% 28,674,994
2014-05-15 2014-05-13 11.644 2,416,821 -6,607 0.00% 28,140,302
2014-05-14 2014-05-12 11.644 2,423,428 -2,011 0.00% 28,217,231
2014-05-13 2014-05-09 11.449 2,425,439 +99 0.00% 27,769,095
2014-05-12 2014-05-08 11.514 2,425,340 -14,490 0.00% 27,925,139
2014-05-09 2014-05-07 11.384 2,439,830 +742 0.00% 27,775,743
2014-05-08 2014-05-05 11.514 2,439,088 -4,653 0.00% 28,083,432
2014-05-07 2014-05-02 11.492 2,443,741 -648 0.00% 28,084,217
2014-05-05 2014-04-30 11.557 2,444,389 +923 0.00% 28,250,075
2014-05-02 2014-04-29 11.665 2,443,466 +8,912 0.00% 28,503,328
2014-04-30 2014-04-28 11.492 2,434,554 +3,407 0.00% 27,978,637
2014-04-29 2014-04-25 11.471 2,431,147 +50,954 0.00% 27,886,965
2014-04-28 2014-04-24 11.622 2,380,193 -1,591 0.00% 27,662,406
2014-04-25 2014-04-23 11.536 2,381,784 +3,257 0.00% 27,475,091
2014-04-24 2014-04-22 11.687 2,378,527 +2,142 0.00% 27,797,188
2014-04-23 2014-04-17 11.773 2,376,385 -68 0.00% 27,977,494
2014-04-22 2014-04-16 11.665 2,376,453 +3,254 0.00% 27,721,613
2014-04-17 2014-04-15 11.687 2,373,199 +2,791 0.00% 27,734,921
2014-04-16 2014-04-14 11.903 2,370,408 -276 0.00% 28,214,360
2014-04-15 2014-04-11 11.816 2,370,684 -5,621 0.00% 28,012,799
2014-04-14 2014-04-10 11.989 2,376,305 +26,022 0.00% 28,489,883
2014-04-11 2014-04-09 12.119 2,350,283 -3,666 0.00% 28,482,528
2014-04-10 2014-04-08 12.011 2,353,949 -7,373 0.00% 28,272,704
2014-04-09 2014-04-07 11.773 2,361,322 -7,890 0.00% 27,800,155
2014-04-08 2014-04-04 11.665 2,369,212 +4,847 0.00% 27,637,146
2014-04-04 2014-04-02 11.557 2,364,365 +3,441 0.00% 27,325,229
2014-04-03 2014-04-01 11.687 2,360,924 +393 0.00% 27,591,466
2014-04-02 2014-03-31 11.730 2,360,531 -20,775 0.00% 27,688,858
2014-04-01 2014-03-28 11.579 2,381,306 -17,777 0.00% 27,572,459
2014-03-28 2014-03-26 11.406 2,399,083 -8,276 0.00% 27,363,693
2014-03-27 2014-03-25 11.168 2,407,359 -9,574 0.00% 26,886,044
2014-03-26 2014-03-24 11.147 2,416,933 -3,185 0.00% 26,940,759
2014-03-25 2014-03-21 10.801 2,420,118 -2,277 0.00% 26,139,787
2014-03-24 2014-03-20 10.628 2,422,395 +10,637 0.00% 25,745,751
2014-03-21 2014-03-19 10.823 2,411,758 +50,555 0.00% 26,101,590
2014-03-20 2014-03-18 10.866 2,361,203 +6,063 0.00% 25,656,465
2014-03-19 2014-03-17 10.909 2,355,140 -815 0.00% 25,692,337
2014-03-18 2014-03-14 10.866 2,355,955 -8,513 0.00% 25,599,441
2014-03-17 2014-03-13 10.887 2,364,468 -2,280 0.00% 25,743,019
2014-03-14 2014-03-12 10.909 2,366,748 +4,163 0.00% 25,818,969
2014-03-13 2014-03-11 11.060 2,362,585 -7,367 0.00% 26,130,812
2014-03-12 2014-03-10 11.082 2,369,952 +51,231 0.00% 26,263,489
2014-03-11 2014-03-07 11.319 2,318,721 +533 0.00% 26,246,735
2014-03-10 2014-03-06 11.168 2,318,188 -106 0.00% 25,890,158
2014-03-07 2014-03-05 11.190 2,318,294 +14,212 0.00% 25,941,422
2014-03-06 2014-03-04 11.363 2,304,082 -1,210 0.00% 26,180,575
2014-03-05 2014-03-03 11.363 2,305,292 -22,437 0.00% 26,194,324
2014-03-04 2014-02-28 11.514 2,327,729 +27,175 0.00% 26,801,255
2014-03-03 2014-02-27 11.579 2,300,554 -26,715 0.00% 26,637,455
2014-02-28 2014-02-26 11.363 2,327,269 -23,450 0.00% 26,444,042
2014-02-27 2014-02-25 11.341 2,350,719 -633 0.00% 26,659,717
2014-02-26 2014-02-24 11.363 2,351,352 +61,381 0.00% 26,717,690
2014-02-25 2014-02-21 11.471 2,289,971 +357 0.00% 26,267,577
2014-02-24 2014-02-20 11.492 2,289,614 +88,256 0.00% 26,312,942
2014-02-21 2014-02-19 11.730 2,201,358 -45,967 0.00% 25,821,770
2014-02-20 2014-02-18 11.730 2,247,325 +91 0.00% 26,360,960
2014-02-19 2014-02-17 11.838 2,247,234 +599 0.00% 26,602,617
2014-02-18 2014-02-14 11.644 2,246,635 +26,129 0.00% 26,158,738
2014-02-14 2014-02-12 11.730 2,220,506 -18,851 0.00% 26,046,375
2014-02-13 2014-02-11 11.536 2,239,357 +88 0.00% 25,832,123
2014-02-12 2014-02-10 11.190 2,239,269 -74 0.00% 25,057,142
2014-02-11 2014-02-07 11.363 2,239,343 +585 0.00% 25,444,966
2014-02-10 2014-02-06 11.233 2,238,758 +7,107 0.00% 25,148,148
2014-02-07 2014-02-05 11.168 2,231,651 +16,303 0.00% 24,923,689
2014-02-06 2014-02-04 11.233 2,215,348 +13,718 0.00% 24,885,181
2014-02-05 2014-01-30 11.644 2,201,630 -299 0.00% 25,634,722
2014-02-04 2014-01-28 11.406 2,201,929 -1,234 0.00% 25,114,974
2014-01-29 2014-01-27 11.449 2,203,163 +1,382 0.00% 25,224,235
2014-01-28 2014-01-24 11.665 2,201,781 +1,939 0.00% 25,684,043
2014-01-27 2014-01-23 11.773 2,199,842 -1,438 0.00% 25,899,030
2014-01-24 2014-01-22 12.140 2,201,280 +1,434 0.00% 26,724,347
2014-01-23 2014-01-21 11.989 2,199,846 -451 0.00% 26,374,289
2014-01-22 2014-01-20 11.644 2,200,297 +4,356 0.00% 25,619,201
2014-01-21 2014-01-17 11.860 2,195,941 +10,983 0.00% 26,042,851
2014-01-20 2014-01-16 11.989 2,184,958 -14,903 0.00% 26,195,795
2014-01-17 2014-01-15 11.968 2,199,861 +523 0.00% 26,326,948
2014-01-16 2014-01-14 11.989 2,199,338 +103 0.00% 26,368,199
2014-01-15 2014-01-13 12.054 2,199,235 +2,911 0.00% 26,509,488
2014-01-14 2014-01-10 11.989 2,196,324 -772 0.00% 26,332,064
2014-01-13 2014-01-09 11.968 2,197,096 +18,698 0.00% 26,293,857
2014-01-10 2014-01-08 12.184 2,178,398 +18,213 0.00% 26,540,667
2014-01-09 2014-01-07 12.011 2,160,185 +537 0.00% 25,945,452
2014-01-08 2014-01-06 12.076 2,159,648 +8,883 0.00% 26,078,961
2014-01-07 2014-01-03 12.270 2,150,765 +33,331 0.00% 26,389,843
2014-01-06 2014-01-02 12.572 2,117,434 +5,513 0.00% 26,621,246
2014-01-03 2013-12-31 12.637 2,111,921 +481 0.00% 26,688,800
2014-01-02 2013-12-27 12.767 2,111,440 +1,656 0.00% 26,956,390
2013-12-30 2013-12-24 12.767 2,109,784 +216 0.00% 26,935,248
2013-12-27 2013-12-20 12.594 2,109,568 +6,018 0.00% 26,567,922
2013-12-23 2013-12-19 12.616 2,103,550 -4,851 0.00% 26,537,572
2013-12-20 2013-12-18 12.832 2,108,401 +4,930 0.00% 27,054,229
2013-12-19 2013-12-17 12.788 2,103,471 -21,114 0.00% 26,900,091
2013-12-18 2013-12-16 12.853 2,124,585 +513 0.00% 27,307,792
2013-12-17 2013-12-13 12.983 2,124,072 +4,642 0.00% 27,576,504
2013-12-16 2013-12-12 12.896 2,119,430 +67,731 0.00% 27,333,102
2013-12-13 2013-12-11 13.091 2,051,699 +17,674 0.00% 26,858,501
2013-12-12 2013-12-10 13.415 2,034,025 +45,602 0.00% 27,286,221
2013-12-11 2013-12-09 13.501 1,988,423 +868 0.00% 26,846,292
2013-12-10 2013-12-06 13.545 1,987,555 -24,947 0.00% 26,920,443
2013-12-09 2013-12-05 13.415 2,012,502 +458 0.00% 26,997,492
2013-12-06 2013-12-04 13.415 2,012,044 +1,893 0.00% 26,991,348
2013-12-05 2013-12-03 13.523 2,010,151 -2,397 0.00% 27,183,071
2013-12-04 2013-12-02 13.588 2,012,548 +2,371 0.00% 27,345,911
2013-12-03 2013-11-29 13.566 2,010,177 -569 0.00% 27,270,271
2013-11-29 2013-11-27 13.501 2,010,746 -1,046 0.00% 27,147,681
2013-11-28 2013-11-26 13.436 2,011,792 -859 0.00% 27,031,427
2013-11-27 2013-11-25 13.480 2,012,651 -9,459 0.00% 27,129,924
2013-11-26 2013-11-22 13.545 2,022,110 +777 0.00% 27,388,473
2013-11-25 2013-11-21 13.393 2,021,333 -14,435 0.00% 27,072,294
2013-11-22 2013-11-20 13.588 2,035,768 -2,078 0.00% 27,661,418
2013-11-21 2013-11-19 13.480 2,037,846 -8,526 0.00% 27,469,544
2013-11-20 2013-11-18 13.393 2,046,372 -27,285 0.00% 27,407,649
2013-11-19 2013-11-15 12.896 2,073,657 -12,041 0.00% 26,742,793
2013-11-18 2013-11-14 12.616 2,085,698 +864 0.00% 26,312,359
2013-11-15 2013-11-13 12.529 2,084,834 +27,853 0.00% 26,121,312
2013-11-14 2013-11-12 12.896 2,056,981 +642 0.00% 26,527,732
2013-11-13 2013-11-11 13.048 2,056,339 +1,801 0.00% 26,830,401
2013-11-12 2013-11-08 12.745 2,054,538 +883 0.00% 26,185,550
2013-11-11 2013-11-07 12.810 2,053,655 +40,658 0.00% 26,307,385
2013-11-08 2013-11-06 12.940 2,012,997 -3,858 0.00% 26,047,465
2013-11-07 2013-11-05 13.004 2,016,855 +921 0.00% 26,228,091
2013-11-06 2013-11-04 13.134 2,015,934 -9,694 0.00% 26,477,404
2013-11-05 2013-11-01 13.069 2,025,628 -97,826 0.00% 26,473,452
2013-11-04 2013-10-31 13.004 2,123,454 -5,220 0.00% 27,614,352
2013-11-01 2013-10-30 13.026 2,128,674 -36,603 0.00% 27,728,219
2013-10-31 2013-10-29 12.724 2,165,277 -1,988 0.00% 27,550,169
2013-10-30 2013-10-28 12.464 2,167,265 +104,074 0.00% 27,013,654
2013-10-29 2013-10-25 12.335 2,063,191 +19,028 0.00% 25,449,019
2013-10-28 2013-10-24 12.443 2,044,163 +37,395 0.00% 25,435,104
2013-10-25 2013-10-23 12.680 2,006,768 +37,005 0.00% 25,446,659
2013-10-24 2013-10-22 12.983 1,969,763 +850 0.00% 25,573,134
2013-10-23 2013-10-21 13.069 1,968,913 -1,220 0.00% 25,732,229
2013-10-22 2013-10-18 13.069 1,970,133 +1,284 0.00% 25,748,173
2013-10-21 2013-10-17 12.961 1,968,849 -1,101 0.00% 25,518,736
2013-10-18 2013-10-16 13.091 1,969,950 +912 0.00% 25,788,337
2013-10-17 2013-10-15 13.134 1,969,038 -296 0.00% 25,861,469
2013-10-16 2013-10-11 13.048 1,969,334 -895 0.00% 25,695,189
2013-10-15 2013-10-10 12.918 1,970,229 +556 0.00% 25,451,501
2013-10-11 2013-10-09 13.026 1,969,673 -14,096 0.00% 25,657,064
2013-10-10 2013-10-08 13.091 1,983,769 +14,489 0.00% 25,969,239
2013-10-09 2013-10-07 13.026 1,969,280 -1,061 0.00% 25,651,944
2013-10-08 2013-10-04 13.112 1,970,341 +1,434 0.00% 25,836,019
2013-10-07 2013-10-03 13.091 1,968,907 +677 0.00% 25,774,683
2013-10-04 2013-10-02 12.918 1,968,230 -231 0.00% 25,425,678
2013-10-03 2013-09-30 12.896 1,968,461 +148 0.00% 25,386,139
2013-10-02 2013-09-27 13.091 1,968,313 -1,536 0.00% 25,766,907
2013-09-30 2013-09-26 13.112 1,969,849 +694 0.00% 25,829,567
2013-09-27 2013-09-25 13.285 1,969,155 -10,213 0.00% 26,160,770
2013-09-26 2013-09-24 13.220 1,979,368 +9,626 0.00% 26,168,177
2013-09-25 2013-09-23 13.307 1,969,742 -47,217 0.00% 26,211,119
2013-09-24 2013-09-19 13.415 2,016,959 -1,966 0.00% 27,057,283
2013-09-23 2013-09-18 13.199 2,018,925 -9,192 0.00% 26,647,526
2013-09-19 2013-09-17 13.242 2,028,117 -547 0.00% 26,856,474
2013-09-18 2013-09-16 13.264 2,028,664 +2,535 0.00% 26,907,540
2013-09-17 2013-09-13 13.048 2,026,129 +21,612 0.00% 26,436,231
2013-09-16 2013-09-12 13.156 2,004,517 -7,240 0.00% 26,370,754
2013-09-13 2013-09-11 13.091 2,011,757 +1,689 0.00% 26,335,626
2013-09-12 2013-09-10 13.177 2,010,068 -40,075 0.00% 26,487,202
2013-09-11 2013-09-09 12.983 2,050,143 +20,790 0.00% 26,616,695
2013-09-10 2013-09-06 12.853 2,029,353 -789 0.00% 26,083,752
2013-09-09 2013-09-05 12.810 2,030,142 -38,196 0.00% 26,006,183
2013-09-06 2013-09-04 12.637 2,068,338 +33,245 0.00% 26,138,032
2013-09-05 2013-09-03 12.810 2,035,093 -24,613 0.00% 26,069,606
2013-09-04 2013-09-02 12.572 2,059,706 -41,060 0.00% 25,895,466
2013-09-03 2013-08-30 12.270 2,100,766 +436 0.00% 25,776,356
2013-09-02 2013-08-29 12.313 2,100,330 -222 0.00% 25,861,749
2013-08-30 2013-08-28 12.140 2,100,552 +17,714 0.00% 25,501,473
2013-08-29 2013-08-27 12.400 2,082,838 +46,987 0.00% 25,826,342
2013-08-28 2013-08-26 12.594 2,035,851 -392 0.00% 25,639,529
2013-08-27 2013-08-23 12.508 2,036,243 +495 0.00% 25,468,518
2013-08-26 2013-08-22 12.616 2,035,748 -968 0.00% 25,682,209
2013-08-23 2013-08-21 12.313 2,036,716 -19,216 0.00% 25,078,458
2013-08-22 2013-08-20 12.486 2,055,932 +32,892 0.00% 25,670,368
2013-08-21 2013-08-19 12.853 2,023,040 -5,555 0.00% 26,002,610
2013-08-20 2013-08-16 12.853 2,028,595 -2,638 0.00% 26,074,010
2013-08-19 2013-08-15 12.832 2,031,233 -4,944 0.00% 26,064,038
2013-08-16 2013-08-13 12.918 2,036,177 -26,041 0.00% 26,303,420
2013-08-15 2013-08-12 12.637 2,062,218 -24,380 0.00% 26,060,692
2013-08-13 2013-08-09 12.184 2,086,598 -2,282 0.00% 25,422,216
2013-08-12 2013-08-08 12.097 2,088,880 +1,438 0.00% 25,269,522
2013-08-09 2013-08-07 12.032 2,087,442 -392 0.00% 25,116,847
2013-08-08 2013-08-06 12.292 2,087,834 +1,157 0.00% 25,662,782
2013-08-07 2013-08-05 12.443 2,086,677 -483 0.00% 25,964,097
2013-08-06 2013-08-02 12.508 2,087,160 -8,231 0.00% 26,105,368
2013-08-05 2013-08-01 12.508 2,095,391 -6,018 0.00% 26,208,318
2013-08-02 2013-07-31 12.508 2,101,409 -14,940 0.00% 26,283,588
2013-08-01 2013-07-30 12.421 2,116,349 -2,285 0.00% 26,287,582
2013-07-31 2013-07-29 12.356 2,118,634 -5,526 0.00% 26,178,664
2013-07-30 2013-07-26 12.486 2,124,160 +14,590 0.00% 26,522,263
2013-07-29 2013-07-25 12.443 2,109,570 -10,317 0.00% 26,248,950
2013-07-26 2013-07-24 12.356 2,119,887 -26,056 0.00% 26,194,146
2013-07-25 2013-07-23 12.313 2,145,943 -42,655 0.00% 26,423,391
2013-07-24 2013-07-22 11.752 2,188,598 -317 0.00% 25,719,375
2013-07-23 2013-07-19 11.860 2,188,915 +347 0.00% 25,959,525
2013-07-22 2013-07-18 11.924 2,188,568 -8,988 0.00% 26,097,243
2013-07-19 2013-07-17 11.860 2,197,556 -79 0.00% 26,062,004
2013-07-18 2013-07-16 11.816 2,197,635 +260 0.00% 25,967,994
2013-07-17 2013-07-15 11.860 2,197,375 -6,238 0.00% 26,059,857
2013-07-16 2013-07-12 11.752 2,203,613 +539 0.00% 25,895,824
2013-07-15 2013-07-11 11.903 2,203,074 -52,639 0.00% 26,222,627
2013-07-12 2013-07-10 11.557 2,255,713 -191 0.00% 26,069,526
2013-07-11 2013-07-09 11.341 2,255,904 -953 0.00% 25,584,411
2013-07-10 2013-07-08 11.341 2,256,857 +991 0.00% 25,595,219
2013-07-09 2013-07-05 11.579 2,255,866 +9,800 0.00% 26,120,025
2013-07-08 2013-07-04 11.319 2,246,066 +505 0.00% 25,424,318
2013-07-05 2013-07-03 11.125 2,245,561 +4,482 0.00% 24,982,022
2013-07-04 2013-07-02 11.406 2,241,079 +92,584 0.00% 25,561,515
2013-07-03 2013-06-28 11.860 2,148,495 -19,006 0.00% 25,480,163
2013-07-02 2013-06-27 11.644 2,167,501 -2,125 0.00% 25,237,340
2013-06-28 2013-06-26 11.687 2,169,626 +7,285 0.00% 25,355,819
2013-06-27 2013-06-25 10.974 2,162,341 +12,628 0.00% 23,729,217
2013-06-26 2013-06-24 10.974 2,149,713 +5,070 0.00% 23,590,639
2013-06-25 2013-06-21 11.211 2,144,643 +14,878 0.00% 24,044,618
2013-06-24 2013-06-20 11.125 2,129,765 +30,141 0.00% 23,693,784
2013-06-21 2013-06-19 11.730 2,099,624 +55,510 0.00% 24,628,438
2013-06-20 2013-06-18 12.032 2,044,114 +9,596 0.00% 24,595,509
2013-06-19 2013-06-17 12.097 2,034,518 -166 0.00% 24,611,896
2013-06-18 2013-06-14 11.816 2,034,684 +6,089 0.00% 24,042,510
2013-06-17 2013-06-13 11.946 2,028,595 +14,319 0.00% 24,233,491
2013-06-14 2013-06-11 13.840 2,014,276 +65,132 0.00% 27,877,346
2013-06-13 2013-06-10 14.023 1,949,144 +152,025 0.00% 27,332,633
2013-06-11 2013-06-07 13.931 1,797,119 +9,183 0.00% 25,036,361
2013-06-10 2013-06-06 14.069 1,787,936 +5,758 0.00% 25,153,832
2013-06-07 2013-06-05 14.229 1,782,178 -822 0.00% 25,358,206
2013-06-06 2013-06-04 14.320 1,783,000 +267 0.00% 25,533,053
2013-06-05 2013-06-03 14.343 1,782,733 +127 0.00% 25,570,011
2013-06-03 2013-05-30 14.526 1,782,606 +8,291 0.00% 25,894,418
2013-05-31 2013-05-29 14.458 1,774,315 +14,522 0.00% 25,652,215
2013-05-30 2013-05-28 14.663 1,759,793 -159 0.00% 25,804,573
2013-05-29 2013-05-27 14.458 1,759,952 +581 0.00% 25,444,561
2013-05-28 2013-05-24 14.412 1,759,371 +2,019 0.00% 25,355,667
2013-05-27 2013-05-23 14.412 1,757,352 +15,606 0.00% 25,326,570
2013-05-24 2013-05-22 14.755 1,741,746 -4,895 0.00% 25,699,318
2013-05-23 2013-05-21 14.778 1,746,641 +1,336 0.00% 25,811,500
2013-05-22 2013-05-20 14.984 1,745,305 +2,479 0.00% 26,151,084
2013-05-21 2013-05-16 14.755 1,742,826 +661 0.00% 25,715,254
2013-05-20 2013-05-15 14.824 1,742,165 +521 0.00% 25,825,061
2013-05-16 2013-05-14 14.732 1,741,644 -39,925 0.00% 25,657,972
2013-05-15 2013-05-13 14.824 1,781,569 +3,516 0.00% 26,409,168
2013-05-14 2013-05-10 15.190 1,778,053 -26,848 0.00% 27,007,840
2013-05-13 2013-05-09 15.029 1,804,901 +129 0.00% 27,126,629
2013-05-09 2013-05-07 15.007 1,804,772 +6,895 0.00% 27,083,404
2013-05-08 2013-05-06 14.915 1,797,877 -11,916 0.00% 26,815,422
2013-05-07 2013-05-03 14.778 1,809,793 +1,886 0.00% 26,744,747
2013-05-06 2013-05-02 14.801 1,807,907 -2,260 0.00% 26,758,233
2013-05-03 2013-04-30 14.869 1,810,167 -30,133 0.00% 26,915,910
2013-05-02 2013-04-29 14.755 1,840,300 -2,984 0.00% 27,153,475
2013-04-30 2013-04-26 14.595 1,843,284 -3,280 0.00% 26,902,336
2013-04-29 2013-04-25 14.480 1,846,564 -11,743 0.00% 26,738,999
2013-04-26 2013-04-24 14.343 1,858,307 -5,398 0.00% 26,653,980
2013-04-25 2013-04-23 14.046 1,863,705 +9,801 0.00% 26,177,165
2013-04-24 2013-04-22 14.229 1,853,904 -1,961 0.00% 26,378,779
2013-04-23 2013-04-19 14.275 1,855,865 -8,340 0.00% 26,491,591
2013-04-22 2013-04-18 13.771 1,864,205 +22,116 0.00% 25,672,445
2013-04-19 2013-04-17 13.817 1,842,089 +1,210 0.00% 25,452,158
2013-04-18 2013-04-16 13.954 1,840,879 -577 0.00% 25,688,110
2013-04-17 2013-04-15 13.977 1,841,456 +7,468 0.00% 25,738,286
2013-04-15 2013-04-11 14.183 1,833,988 -154 0.00% 26,011,491
2013-04-12 2013-04-10 14.160 1,834,142 -1,443 0.00% 25,971,718
2013-04-11 2013-04-09 14.046 1,835,585 +674 0.00% 25,782,198
2013-04-10 2013-04-08 14.000 1,834,911 +169 0.00% 25,688,781
2013-04-09 2013-04-05 13.886 1,834,742 +41,323 0.00% 25,476,559
2013-04-08 2013-04-03 14.412 1,793,419 -76 0.00% 25,846,360
2013-04-05 2013-04-02 14.480 1,793,495 +1,172 0.00% 25,970,538
2013-04-03 2013-03-28 14.503 1,792,323 +662 0.00% 25,994,568
2013-04-02 2013-03-27 14.641 1,791,661 +9,213 0.00% 26,230,881
2013-03-28 2013-03-26 14.549 1,782,448 +4,066 0.00% 25,932,898
2013-03-27 2013-03-25 14.435 1,778,382 +60 0.00% 25,670,332
2013-03-26 2013-03-22 14.114 1,778,322 -418 0.00% 25,099,937
2013-03-25 2013-03-21 14.206 1,778,740 -218 0.00% 25,268,598
2013-03-22 2013-03-20 14.206 1,778,958 -8,832 0.00% 25,271,695
2013-03-21 2013-03-19 13.840 1,787,790 +8,607 0.00% 24,742,806
2013-03-20 2013-03-18 14.023 1,779,183 +18,310 0.00% 24,949,288
2013-03-19 2013-03-15 14.343 1,760,873 -616 0.00% 25,256,470
2013-03-18 2013-03-14 14.366 1,761,489 -2,836 0.00% 25,305,600
2013-03-15 2013-03-13 14.183 1,764,325 +23 0.00% 25,023,459
2013-03-14 2013-03-12 14.572 1,764,302 +3,328 0.00% 25,709,251
2013-03-13 2013-03-11 14.732 1,760,974 -1,067 0.00% 25,942,742
2013-03-12 2013-03-08 14.732 1,762,041 -10,015 0.00% 25,958,461
2013-03-11 2013-03-07 14.412 1,772,056 +4,196 0.00% 25,538,481
2013-03-08 2013-03-06 14.503 1,767,860 -8,445 0.00% 25,639,774
2013-03-07 2013-03-05 14.206 1,776,305 +4,736 0.00% 25,234,006
2013-03-06 2013-03-04 14.160 1,771,569 +3,659 0.00% 25,085,675
2013-03-05 2013-03-01 14.503 1,767,910 +3,237 0.00% 25,640,499
2013-03-04 2013-02-28 14.641 1,764,673 +1,241 0.00% 25,835,762
2013-03-01 2013-02-27 14.137 1,763,432 -462 0.00% 24,930,114
2013-02-28 2013-02-26 14.114 1,763,894 +385 0.00% 24,896,295
2013-02-27 2013-02-25 14.458 1,763,509 -1,630 0.00% 25,495,987
2013-02-26 2013-02-22 14.389 1,765,139 +176,512 0.00% 25,398,416
2013-02-25 2013-02-21 14.503 1,588,627 +59,771 0.00% 23,040,307
2013-02-22 2013-02-20 14.869 1,528,856 +608 0.00% 22,733,013
2013-02-21 2013-02-19 14.618 1,528,248 +830 0.00% 22,339,413
2013-02-20 2013-02-18 14.892 1,527,418 -432 0.00% 22,746,572
2013-02-19 2013-02-15 14.984 1,527,850 -733 0.00% 22,892,809
2013-02-18 2013-02-14 14.961 1,528,583 -8,074 0.00% 22,868,825
2013-02-15 2013-02-08 14.686 1,536,657 +10,865 0.00% 22,567,790
2013-02-14 2013-02-07 14.709 1,525,792 -837 0.00% 22,443,127
2013-02-08 2013-02-06 14.892 1,526,629 -445 0.00% 22,734,822
2013-02-07 2013-02-05 14.869 1,527,074 +1,675 0.00% 22,706,516
2013-02-06 2013-02-04 15.258 1,525,399 +5,784 0.00% 23,274,822
2013-02-05 2013-02-01 15.304 1,519,615 -12,632 0.00% 23,256,093
2013-02-04 2013-01-31 15.304 1,532,247 +8,283 0.00% 23,449,412
2013-02-01 2013-01-30 15.281 1,523,964 -3,215 0.00% 23,287,788
2013-01-31 2013-01-29 15.212 1,527,179 -3,712 0.00% 23,232,110
2013-01-30 2013-01-28 15.350 1,530,891 -3,306 0.00% 23,498,701
2013-01-29 2013-01-25 15.258 1,534,197 -1,277 0.00% 23,409,063
2013-01-28 2013-01-24 15.281 1,535,474 -4,380 0.00% 23,463,673
2013-01-25 2013-01-23 15.281 1,539,854 +218 0.00% 23,530,604
2013-01-24 2013-01-22 15.258 1,539,636 -4,492 0.00% 23,492,052
2013-01-23 2013-01-21 15.144 1,544,128 -11,041 0.00% 23,383,976
2013-01-22 2013-01-18 15.167 1,555,169 -144,681 0.00% 23,586,755
2013-01-21 2013-01-17 14.938 1,699,850 -380 0.00% 25,392,230
2013-01-18 2013-01-16 14.938 1,700,230 -619 0.00% 25,397,907
2013-01-17 2013-01-15 14.961 1,700,849 -14,177 0.00% 25,446,062
2013-01-16 2013-01-14 14.915 1,715,026 -3,826 0.00% 25,579,696
2013-01-15 2013-01-11 14.778 1,718,852 -5,193 0.00% 25,400,839
2013-01-14 2013-01-10 14.892 1,724,045 -19,129 0.00% 25,674,775
2013-01-11 2013-01-09 14.709 1,743,174 -19,145 0.00% 25,640,635
2013-01-10 2013-01-08 14.595 1,762,319 +17,318 0.00% 25,720,670
2013-01-09 2013-01-07 14.846 1,745,001 +799 0.00% 25,907,019
2013-01-08 2013-01-04 14.869 1,744,202 -11,628 0.00% 25,935,057
2013-01-07 2013-01-03 14.869 1,755,830 -27,318 0.00% 26,107,957
2013-01-04 2013-01-02 14.709 1,783,148 -30,604 0.00% 26,228,619
2013-01-03 2012-12-31 14.229 1,813,752 +2,855 0.00% 25,807,466
2013-01-02 2012-12-27 14.252 1,810,897 +4,397 0.00% 25,808,268
2012-12-28 2012-12-24 14.206 1,806,500 +2,477 0.00% 25,662,953
2012-12-27 2012-12-20 14.320 1,804,023 +39 0.00% 25,834,108
2012-12-21 2012-12-19 14.458 1,803,984 -6,494 0.00% 26,081,155
2012-12-20 2012-12-18 14.320 1,810,478 -13,754 0.00% 25,926,545
2012-12-19 2012-12-17 14.275 1,824,232 -276,389 0.00% 26,040,045
2012-12-18 2012-12-14 14.366 2,100,621 +998 0.00% 30,177,580
2012-12-17 2012-12-13 14.252 2,099,623 -16,329 0.00% 29,923,090
2012-12-14 2012-12-12 14.297 2,115,952 -8,035 0.00% 30,252,613
2012-12-13 2012-12-11 14.023 2,123,987 +847 0.00% 29,784,437
2012-12-12 2012-12-10 14.000 2,123,140 -14,092 0.00% 29,723,991
2012-12-11 2012-12-07 13.886 2,137,232 +7,832 0.00% 29,676,824
2012-12-10 2012-12-06 13.931 2,129,400 -4,443 0.00% 29,665,496
2012-12-07 2012-12-05 13.886 2,133,843 -16,255 0.00% 29,629,766
2012-12-06 2012-12-04 13.428 2,150,098 -2,079 0.00% 28,871,771
2012-12-05 2012-12-03 13.405 2,152,177 +15,866 0.00% 28,850,455
2012-12-04 2012-11-30 13.588 2,136,311 -9,341 0.00% 29,028,727
2012-12-03 2012-11-29 13.520 2,145,652 +13 0.00% 29,008,404
2012-11-30 2012-11-28 13.268 2,145,639 +351 0.00% 28,468,312
2012-11-29 2012-11-27 13.497 2,145,288 -253 0.00% 28,954,408
2012-11-28 2012-11-26 13.542 2,145,541 -1,250 0.00% 29,055,984
2012-11-27 2012-11-23 13.588 2,146,791 -23,465 0.00% 29,171,132
2012-11-26 2012-11-22 13.451 2,170,256 -14,015 0.00% 29,192,101
2012-11-23 2012-11-21 13.359 2,184,271 +9,349 0.00% 29,180,749
2012-11-22 2012-11-20 12.925 2,174,922 +1,678 0.00% 28,110,541
2012-11-21 2012-11-19 13.039 2,173,244 -3,835 0.00% 28,337,427
2012-11-20 2012-11-16 13.016 2,177,079 -215 0.00% 28,337,630
2012-11-19 2012-11-15 12.993 2,177,294 -856 0.00% 28,290,621
2012-11-16 2012-11-14 13.359 2,178,150 -21 0.00% 29,098,976
2012-11-15 2012-11-13 12.948 2,178,171 +63 0.00% 28,202,361
2012-11-14 2012-11-12 13.176 2,178,108 -78 0.00% 28,699,806
2012-11-13 2012-11-09 13.131 2,178,186 -611 0.00% 28,601,178
2012-11-12 2012-11-08 13.268 2,178,797 -227,786 0.00% 28,908,252
2012-11-09 2012-11-07 13.703 2,406,583 +219,676 0.00% 32,976,513
2012-11-08 2012-11-06 13.542 2,186,907 +215 0.00% 29,616,183
2012-11-07 2012-11-05 13.497 2,186,692 +5,458 0.00% 29,513,227
2012-11-06 2012-11-02 13.588 2,181,234 -8,853 0.00% 29,639,152
2012-11-05 2012-11-01 13.474 2,190,087 -2,472 0.00% 29,508,948
2012-11-02 2012-10-31 13.359 2,192,559 +2,647 0.00% 29,291,472
2012-11-01 2012-10-30 13.062 2,189,912 -992 0.00% 28,604,861
2012-10-31 2012-10-29 13.245 2,190,904 -331 0.00% 29,018,769
2012-10-30 2012-10-26 13.131 2,191,235 +3,507 0.00% 28,772,521
2012-10-29 2012-10-25 13.268 2,187,728 +10,508 0.00% 29,026,748
2012-10-26 2012-10-24 13.359 2,177,220 -967 0.00% 29,086,551
2012-10-25 2012-10-22 13.428 2,178,187 -2,092 0.00% 29,248,953
2012-10-24 2012-10-19 13.268 2,180,279 -67,558 0.00% 28,927,915
2012-10-22 2012-10-18 13.268 2,247,837 +1,440 0.00% 29,824,274
2012-10-19 2012-10-17 13.222 2,246,397 -6,145 0.00% 29,702,391
2012-10-18 2012-10-16 12.993 2,252,542 -6,350 0.00% 29,268,354
2012-10-17 2012-10-15 13.245 2,258,892 -4,205 0.00% 29,919,277
2012-10-16 2012-10-12 13.176 2,263,097 -21,631 0.00% 29,819,662
2012-10-15 2012-10-11 12.948 2,284,728 -36,611 0.00% 29,582,032
2012-10-12 2012-10-10 12.559 2,321,339 -12,967 0.00% 29,153,317
2012-10-11 2012-10-09 12.467 2,334,306 +377 0.00% 29,102,571
2012-10-10 2012-10-08 12.353 2,333,929 +340 0.00% 28,830,918
2012-10-09 2012-10-05 12.513 2,333,589 -6,451 0.00% 29,200,398
2012-10-08 2012-10-04 12.444 2,340,040 -9,339 0.00% 29,120,528
2012-10-05 2012-10-03 12.422 2,349,379 -4,526 0.00% 29,183,003
2012-10-04 2012-09-28 12.307 2,353,905 -1,782 0.00% 28,969,985
2012-10-03 2012-09-27 12.239 2,355,687 -7,815 0.00% 28,830,252
2012-09-28 2012-09-26 12.056 2,363,502 -583 0.00% 28,493,360
2012-09-27 2012-09-25 12.033 2,364,085 +357 0.00% 28,446,307
2012-09-26 2012-09-24 12.101 2,363,728 -739 0.00% 28,604,229
2012-09-25 2012-09-21 12.124 2,364,467 +4,699 0.00% 28,667,261
2012-09-24 2012-09-20 11.987 2,359,768 +2,508 0.00% 28,286,399
2012-09-21 2012-09-19 12.124 2,357,260 -1,496 0.00% 28,579,882
2012-09-20 2012-09-18 11.827 2,358,756 -235 0.00% 27,896,559
2012-09-19 2012-09-17 11.827 2,358,991 -5,879 0.00% 27,899,338
2012-09-18 2012-09-14 11.827 2,364,870 -3,818 0.00% 27,968,868
2012-09-17 2012-09-13 11.575 2,368,688 +28 0.00% 27,417,979
2012-09-14 2012-09-12 11.598 2,368,660 -208 0.00% 27,471,840
2012-09-13 2012-09-11 11.438 2,368,868 +20,092 0.00% 27,094,924
2012-09-12 2012-09-10 11.598 2,348,776 +4,671 0.00% 27,241,225
2012-09-11 2012-09-07 11.850 2,344,105 -7,483 0.00% 27,776,907
2012-09-10 2012-09-06 11.415 2,351,588 +34,033 0.00% 26,843,482
2012-09-07 2012-09-05 11.346 2,317,555 +15,101 0.00% 26,295,946
2012-09-06 2012-09-04 11.552 2,302,454 -3,139 0.00% 26,598,639
2012-09-05 2012-09-03 11.667 2,305,593 +595 0.00% 26,898,613
2012-09-04 2012-08-31 11.667 2,304,998 +3,952 0.00% 26,891,671
2012-09-03 2012-08-30 11.735 2,301,046 +129,295 0.00% 27,003,480
2012-08-31 2012-08-29 12.033 2,171,751 +222 0.00% 26,132,012
2012-08-30 2012-08-28 11.987 2,171,529 -8,889 0.00% 26,029,989
2012-08-29 2012-08-27 11.941 2,180,418 -5,131 0.00% 26,036,783
2012-08-28 2012-08-24 12.033 2,185,549 +214 0.00% 26,298,039
2012-08-27 2012-08-23 12.261 2,185,335 -50 0.00% 26,795,377
2012-08-24 2012-08-22 12.147 2,185,385 +15,569 0.00% 26,546,028
2012-08-23 2012-08-21 12.261 2,169,816 +4,554 0.00% 26,605,092
2012-08-22 2012-08-20 12.239 2,165,262 +452 0.00% 26,499,721
2012-08-21 2012-08-17 12.330 2,164,810 -414 0.00% 26,692,277
2012-08-20 2012-08-16 12.239 2,165,224 -9,232 0.00% 26,499,256
2012-08-17 2012-08-15 12.307 2,174,456 -264 0.00% 26,761,470
2012-08-16 2012-08-14 12.399 2,174,720 -17,615 0.00% 26,963,713
2012-08-15 2012-08-13 12.216 2,192,335 -1,379 0.00% 26,780,905
2012-08-14 2012-08-10 12.193 2,193,714 -22,361 0.00% 26,747,567
2012-08-13 2012-08-09 12.239 2,216,075 -3,015 0.00% 27,121,600
2012-08-10 2012-08-08 12.170 2,219,090 -1,198 0.00% 27,006,209
2012-08-09 2012-08-07 12.193 2,220,288 +233 0.00% 27,071,579
2012-08-08 2012-08-06 12.170 2,220,055 -16,758 0.00% 27,017,953
2012-08-07 2012-08-03 12.056 2,236,813 -9,250 0.00% 26,966,052
2012-08-06 2012-08-02 12.010 2,246,063 -3,785 0.00% 26,974,804
2012-08-03 2012-08-01 12.078 2,249,848 -7,197 0.00% 27,174,663
2012-08-02 2012-07-31 11.987 2,257,045 -5,331 0.00% 27,055,064
2012-08-01 2012-07-30 11.598 2,262,376 +378 0.00% 26,239,153
2012-07-31 2012-07-27 11.301 2,261,998 -2,111 0.00% 25,562,083
2012-07-30 2012-07-26 11.072 2,264,109 +330 0.00% 25,068,004
2012-07-27 2012-07-25 11.163 2,263,779 +2,953 0.00% 25,271,494
2012-07-26 2012-07-24 11.003 2,260,826 -437 0.00% 24,876,500
2012-07-25 2012-07-23 11.072 2,261,263 -13,505 0.00% 25,036,494
2012-07-24 2012-07-20 11.324 2,274,768 +67 0.00% 25,758,429
2012-07-23 2012-07-19 11.278 2,274,701 +141 0.00% 25,653,599
2012-07-20 2012-07-18 10.980 2,274,560 +15,912 0.00% 24,975,587
2012-07-19 2012-07-17 11.049 2,258,648 +289 0.00% 24,955,872
2012-07-18 2012-07-16 10.912 2,258,359 +10,710 0.00% 24,642,708
2012-07-17 2012-07-13 10.935 2,247,649 +24,613 0.00% 24,577,260
2012-07-16 2012-07-12 10.866 2,223,036 +38,009 0.00% 24,155,564
2012-07-13 2012-07-11 11.278 2,185,027 +19,148 0.00% 24,642,275
2012-07-12 2012-07-10 11.621 2,165,879 -319 0.00% 25,169,522
2012-07-11 2012-07-09 11.644 2,166,198 +7,266 0.00% 25,222,783
2012-07-10 2012-07-06 11.781 2,158,932 +4,791 0.00% 25,434,503
2012-07-09 2012-07-05 12.101 2,154,141 +13,585 0.00% 26,067,949
2012-07-06 2012-07-04 12.124 2,140,556 +12,896 0.00% 25,952,520
2012-07-05 2012-07-03 12.170 2,127,660 +1,141 0.00% 25,893,510
2012-07-04 2012-06-29 12.101 2,126,519 +201 0.00% 25,733,687
2012-07-03 2012-06-28 11.781 2,126,318 +227 0.00% 25,050,276
2012-06-29 2012-06-27 11.964 2,126,091 -819 0.00% 25,436,691
2012-06-28 2012-06-26 11.781 2,126,910 +3,144 0.00% 25,057,250
2012-06-27 2012-06-25 11.758 2,123,766 +868 0.00% 24,971,628
2012-06-26 2012-06-22 11.941 2,122,898 -182 0.00% 25,349,926
2012-06-25 2012-06-21 12.101 2,123,080 -3,252 0.00% 25,692,070
2012-06-22 2012-06-20 12.147 2,126,332 +306 0.00% 25,828,707
2012-06-21 2012-06-19 12.124 2,126,026 +555 0.00% 25,776,355
2012-06-20 2012-06-18 12.170 2,125,471 -4,778 0.00% 25,866,870
2012-06-19 2012-06-15 12.078 2,130,249 +444 0.00% 25,730,093
2012-06-18 2012-06-14 11.758 2,129,805 -2,645 0.00% 25,042,635
2012-06-15 2012-06-13 13.032 2,132,450 +434 0.00% 27,790,959
2012-06-14 2012-06-12 12.839 2,132,016 +122,974 0.00% 27,372,905
2012-06-13 2012-06-11 12.863 2,009,042 +6,953 0.00% 25,842,621
2012-06-12 2012-06-08 12.766 2,002,089 -5,790 0.00% 25,559,551
2012-06-11 2012-06-07 13.298 2,007,879 +2,922 0.00% 26,701,530
2012-06-08 2012-06-06 13.202 2,004,957 -12,295 0.00% 26,468,762
2012-06-07 2012-06-05 12.984 2,017,252 -1,773 0.00% 26,192,102
2012-06-06 2012-06-04 12.863 2,019,025 -118 0.00% 25,971,034
2012-06-05 2012-06-01 13.105 2,019,143 -6,483 0.00% 26,460,758
2012-06-04 2012-05-31 13.008 2,025,626 +301 0.00% 26,349,808
2012-06-01 2012-05-30 12.694 2,025,325 +117 0.00% 25,709,282
2012-05-31 2012-05-29 12.839 2,025,208 -2,015 0.00% 26,001,600
2012-05-30 2012-05-28 12.597 2,027,223 -117,192 0.00% 25,537,311
2012-05-29 2012-05-25 12.452 2,144,415 +289 0.00% 26,702,504
2012-05-28 2012-05-24 12.355 2,144,126 +12,648 0.00% 26,491,535
2012-05-25 2012-05-23 12.428 2,131,478 +11,158 0.00% 26,489,874
2012-05-24 2012-05-22 12.694 2,120,320 +12,525 0.00% 26,915,139
2012-05-23 2012-05-21 12.573 2,107,795 +5,263 0.00% 26,501,328
2012-05-22 2012-05-18 12.525 2,102,532 +144,087 0.00% 26,333,482
2012-05-21 2012-05-17 12.718 1,958,445 +15,495 0.00% 24,907,666
2012-05-18 2012-05-16 12.839 1,942,950 +17,376 0.00% 24,945,491
2012-05-17 2012-05-15 13.202 1,925,574 +15,555 0.00% 25,420,774
2012-05-16 2012-05-14 13.226 1,910,019 -414 0.00% 25,261,604
2012-05-15 2012-05-11 13.516 1,910,433 +17,833 0.00% 25,821,385
2012-05-14 2012-05-10 13.709 1,892,600 +151,271 0.00% 25,946,442
2012-05-11 2012-05-09 13.782 1,741,329 +14,140 0.00% 23,998,915
2012-05-10 2012-05-08 14.000 1,727,189 +132,849 0.00% 24,179,891
2012-05-09 2012-05-07 14.096 1,594,340 +19,512 0.00% 22,474,261
2012-05-08 2012-05-04 14.362 1,574,828 +19,019 0.00% 22,618,067
2012-05-07 2012-05-03 14.435 1,555,809 +67,786 0.00% 22,457,765
2012-05-04 2012-05-02 14.894 1,488,023 -18,391 0.00% 22,162,884
2012-05-03 2012-04-30 14.604 1,506,414 +1,458 0.00% 21,999,722
2012-05-02 2012-04-27 14.290 1,504,956 +20,076 0.00% 21,505,384
2012-04-30 2012-04-26 14.362 1,484,880 +7,984 0.00% 21,326,212
2012-04-27 2012-04-25 14.314 1,476,896 +21,671 0.00% 21,140,124
2012-04-26 2012-04-24 14.386 1,455,225 +13,640 0.00% 20,935,485
2012-04-25 2012-04-23 14.314 1,441,585 -329,415 0.00% 20,634,687
2012-04-24 2012-04-20 14.701 1,771,000 +124,151 0.00% 26,035,028
2012-04-23 2012-04-19 14.701 1,646,849 +202,347 0.00% 24,209,916
2012-04-20 2012-04-18 14.459 1,444,502 -2,367 0.00% 20,885,999
2012-04-19 2012-04-17 14.483 1,446,869 +6,721 0.00% 20,955,207
2012-04-18 2012-04-16 14.773 1,440,148 -1,848 0.00% 21,275,719
2012-04-17 2012-04-13 15.015 1,441,996 +4,023 0.00% 21,651,679
2012-04-16 2012-04-12 14.652 1,437,973 -413 0.00% 21,069,745
2012-04-13 2012-04-11 14.338 1,438,386 +2,056 0.00% 20,623,675
2012-04-12 2012-04-10 14.411 1,436,330 +1,029 0.00% 20,698,382
2012-04-11 2012-04-05 14.507 1,435,301 -7,444 0.00% 20,822,370
2012-04-10 2012-04-03 14.797 1,442,745 -82,837 0.00% 21,348,969
2012-04-05 2012-04-02 14.531 1,525,582 -10,842 0.00% 22,168,992
2012-04-03 2012-03-30 14.507 1,536,424 +4,333 0.00% 22,289,393
2012-04-02 2012-03-29 14.435 1,532,091 +4,136 0.00% 22,115,400
2012-03-30 2012-03-28 14.701 1,527,955 +73 0.00% 22,462,085
2012-03-29 2012-03-27 14.677 1,527,882 -3,795 0.00% 22,424,069
2012-03-28 2012-03-26 14.314 1,531,677 +5,542 0.00% 21,924,253
2012-03-27 2012-03-23 14.483 1,526,135 +235 0.00% 22,103,227
2012-03-26 2012-03-22 14.749 1,525,900 -182 0.00% 22,505,664
2012-03-23 2012-03-21 14.701 1,526,082 -103 0.00% 22,434,550
2012-03-22 2012-03-20 14.822 1,526,185 +6,397 0.00% 22,620,571
2012-03-21 2012-03-19 14.894 1,519,788 -189 0.00% 22,635,998
2012-03-20 2012-03-16 15.160 1,519,977 -742 0.00% 23,043,077
2012-03-19 2012-03-15 15.112 1,520,719 +577 0.00% 22,980,787
2012-03-16 2012-03-14 15.257 1,520,142 +11,833 0.00% 23,192,600
2012-03-15 2012-03-13 15.354 1,508,309 +988 0.00% 23,157,942
2012-03-14 2012-03-12 15.209 1,507,321 -62 0.00% 22,924,101
2012-03-13 2012-03-09 15.209 1,507,383 -2,838 0.00% 22,925,044
2012-03-12 2012-03-08 15.136 1,510,221 +382 0.00% 22,858,659
2012-03-09 2012-03-07 14.846 1,509,839 -1,014 0.00% 22,414,803
2012-03-08 2012-03-06 15.063 1,510,853 +4,613 0.00% 22,758,633
2012-03-07 2012-03-05 15.547 1,506,240 -1,961 0.00% 23,417,529
2012-03-06 2012-03-02 15.861 1,508,201 +1,208 0.00% 23,922,082
2012-03-05 2012-03-01 15.668 1,506,993 +3,439 0.00% 23,611,423
2012-03-02 2012-02-29 15.765 1,503,554 -4,116 0.00% 23,702,958
2012-03-01 2012-02-28 15.716 1,507,670 +1,960 0.00% 23,694,937
2012-02-29 2012-02-27 15.426 1,505,710 -3,080 0.00% 23,227,257
2012-02-28 2012-02-24 15.692 1,508,790 +1,668 0.00% 23,676,059
2012-02-27 2012-02-23 15.740 1,507,122 +438 0.00% 23,722,765
2012-02-24 2012-02-22 15.934 1,506,684 +1,057 0.00% 24,007,310
2012-02-23 2012-02-21 15.910 1,505,627 -11,158 0.00% 23,954,064
2012-02-22 2012-02-20 15.813 1,516,785 -910 0.00% 23,984,888
2012-02-21 2012-02-17 15.644 1,517,695 +648 0.00% 23,742,404
2012-02-20 2012-02-16 15.450 1,517,047 -12,246 0.00% 23,438,824
2012-02-17 2012-02-15 15.620 1,529,293 +2,421 0.00% 23,886,864
2012-02-16 2012-02-14 15.257 1,526,872 -756 0.00% 23,295,278
2012-02-15 2012-02-13 15.233 1,527,628 -4,016 0.00% 23,269,876
2012-02-14 2012-02-10 15.039 1,531,644 -188 0.00% 23,034,783
2012-02-13 2012-02-09 15.354 1,531,832 +1,747 0.00% 23,519,104
2012-02-10 2012-02-08 15.450 1,530,085 +291 0.00% 23,640,265
2012-02-09 2012-02-07 15.281 1,529,794 +125 0.00% 23,376,848
2012-02-08 2012-02-06 15.426 1,529,669 -415,963 0.00% 23,596,852
2012-02-07 2012-02-03 15.450 1,945,632 +403,306 0.00% 30,060,588
2012-02-06 2012-02-02 15.329 1,542,326 -18,497 0.00% 23,642,933
2012-02-03 2012-02-01 14.991 1,560,823 -53,415 0.00% 23,398,136
2012-02-02 2012-01-31 15.015 1,614,238 -3,007 0.00% 24,237,905
2012-02-01 2012-01-30 14.725 1,617,245 -368,060 0.00% 23,813,818
2012-01-31 2012-01-27 15.063 1,985,305 +364,568 0.00% 29,905,509
2012-01-30 2012-01-26 14.991 1,620,737 -10,229 0.00% 24,296,301
2012-01-27 2012-01-20 14.701 1,630,966 +10,557 0.00% 23,976,424
2012-01-26 2012-01-19 14.701 1,620,409 -18,756 0.00% 23,821,228
2012-01-20 2012-01-18 14.338 1,639,165 -4,248 0.00% 23,502,458
2012-01-19 2012-01-17 14.338 1,643,413 -21,004 0.00% 23,563,366
2012-01-18 2012-01-16 13.854 1,664,417 +918 0.00% 23,059,648
2012-01-17 2012-01-13 13.879 1,663,499 +8,930 0.00% 23,087,151
2012-01-16 2012-01-12 13.806 1,654,569 -3,503 0.00% 22,843,198
2012-01-13 2012-01-11 13.685 1,658,072 -3,273 0.00% 22,691,110
2012-01-12 2012-01-10 13.613 1,661,345 -13,590 0.00% 22,615,393
2012-01-11 2012-01-09 13.395 1,674,935 -320 0.00% 22,435,907
2012-01-10 2012-01-06 13.129 1,675,255 +8,953 0.00% 21,994,630
2012-01-09 2012-01-05 13.323 1,666,302 +642 0.00% 22,199,400
2012-01-06 2012-01-04 13.274 1,665,660 +814 0.00% 22,110,299
2012-01-05 2012-01-03 13.347 1,664,846 -3,753 0.00% 22,220,256
2012-01-04 2011-12-30 13.105 1,668,599 -932 0.00% 21,866,898
2012-01-03 2011-12-29 13.105 1,669,531 +257 0.00% 21,879,112
2011-12-30 2011-12-28 13.226 1,669,274 +478 0.00% 22,077,550
2011-12-29 2011-12-23 13.347 1,668,796 +401 0.00% 22,272,976
2011-12-28 2011-12-22 13.298 1,668,395 +192 0.00% 22,186,944
2011-12-23 2011-12-21 13.347 1,668,203 -418,377 0.00% 22,265,061
2011-12-22 2011-12-20 13.153 2,086,580 -517 0.00% 27,445,418
2011-12-21 2011-12-19 13.153 2,087,097 -1,716 0.00% 27,452,219
2011-12-20 2011-12-16 13.177 2,088,813 +2,213 0.00% 27,525,295
2011-12-19 2011-12-15 13.057 2,086,600 -166 0.00% 27,243,875
2011-12-16 2011-12-14 13.250 2,086,766 +1,175 0.00% 27,649,687
2011-12-15 2011-12-13 13.298 2,085,591 +2,591 0.00% 27,734,973
2011-12-14 2011-12-12 13.371 2,083,000 +3,598 0.00% 27,851,611
2011-12-13 2011-12-09 13.395 2,079,402 +8,710 0.00% 27,853,780
2011-12-12 2011-12-08 13.758 2,070,692 -968 0.00% 28,488,113
2011-12-09 2011-12-07 13.806 2,071,660 -765 0.00% 28,601,612
2011-12-08 2011-12-06 13.661 2,072,425 +463 0.00% 28,311,520
2011-12-07 2011-12-05 13.758 2,071,962 -48 0.00% 28,505,586
2011-12-06 2011-12-02 13.661 2,072,010 -16,926 0.00% 28,305,851
2011-12-05 2011-12-01 13.443 2,088,936 +297 0.00% 28,082,505
2011-12-02 2011-11-30 12.718 2,088,639 +515 0.00% 26,563,484
2011-12-01 2011-11-29 12.815 2,088,124 -182 0.00% 26,758,889
2011-11-30 2011-11-28 12.742 2,088,306 -2,068 0.00% 26,609,742
2011-11-29 2011-11-25 12.525 2,090,374 +435 0.00% 26,181,207
2011-11-28 2011-11-24 12.597 2,089,939 -45,205 0.00% 26,327,356
2011-11-25 2011-11-23 12.573 2,135,144 -578,758 0.00% 26,845,187
2011-11-24 2011-11-22 12.791 2,713,902 -3,825 0.00% 34,712,488
2011-11-23 2011-11-21 12.936 2,717,727 -7,001 0.00% 35,155,682
2011-11-22 2011-11-18 13.057 2,724,728 -1,220 0.00% 35,575,649
2011-11-21 2011-11-17 13.395 2,725,948 +125,204 0.00% 36,514,323
2011-11-18 2011-11-16 13.371 2,600,744 -409,154 0.00% 34,774,320
2011-11-17 2011-11-15 13.516 3,009,898 +434,171 0.00% 40,681,738
2011-11-16 2011-11-14 13.371 2,575,727 +162,619 0.00% 34,439,820
2011-11-15 2011-11-11 13.226 2,413,108 +271,805 0.00% 31,915,379
2011-11-14 2011-11-10 13.057 2,141,303 -248,384 0.00% 27,958,109
2011-11-11 2011-11-09 13.806 2,389,687 +405,437 0.00% 32,992,334
2011-11-10 2011-11-08 13.589 1,984,250 +33,874 0.00% 26,963,025
2011-11-09 2011-11-07 13.661 1,950,376 +7,969 0.00% 26,644,201
2011-11-08 2011-11-04 14.072 1,942,407 -12,403 0.00% 27,333,745
2011-11-07 2011-11-03 13.854 1,954,810 +902 0.00% 27,082,895
2011-11-04 2011-11-02 14.096 1,953,908 -1,135 0.00% 27,542,831
2011-11-03 2011-11-01 13.685 1,955,043 +1,515 0.00% 26,755,228
2011-11-02 2011-10-31 14.048 1,953,528 -3,093 0.00% 27,443,007
2011-11-01 2011-10-28 14.145 1,956,621 +24,199 0.00% 27,675,692
2011-10-31 2011-10-27 13.734 1,932,422 +2,366 0.00% 26,539,102
2011-10-28 2011-10-26 13.129 1,930,056 -5,083 0.00% 25,339,944
2011-10-27 2011-10-25 13.081 1,935,139 -1,666 0.00% 25,313,101
2011-10-26 2011-10-24 12.887 1,936,805 -7,058 0.00% 24,960,255
2011-10-25 2011-10-21 12.380 1,943,863 +1,039 0.00% 24,064,206
2011-10-24 2011-10-20 12.259 1,942,824 +788 0.00% 23,816,467
2011-10-21 2011-10-19 12.380 1,942,036 +2,796 0.00% 24,041,588
2011-10-20 2011-10-18 12.114 1,939,240 -3,321 0.00% 23,491,200
2011-10-19 2011-10-17 12.670 1,942,561 -388 0.00% 24,611,714
2011-10-18 2011-10-14 12.428 1,942,949 +467 0.00% 24,146,847
2011-10-17 2011-10-13 12.742 1,942,482 -1,460 0.00% 24,751,615
2011-10-14 2011-10-12 12.670 1,943,942 -9,796 0.00% 24,629,211
2011-10-13 2011-10-11 12.355 1,953,738 -46,057 0.00% 24,139,215
2011-10-12 2011-10-10 11.678 1,999,795 +2,106 0.00% 23,354,390
2011-10-11 2011-10-07 11.703 1,997,689 -1,509 0.00% 23,378,097
2011-10-10 2011-10-06 11.388 1,999,198 -7,737 0.00% 22,767,358
2011-10-07 2011-10-04 10.735 2,006,935 +9,486 0.00% 21,545,282
2011-10-06 2011-10-03 11.098 1,997,449 +255 0.00% 22,167,887
2011-10-04 2011-09-30 11.582 1,997,194 +88,818 0.00% 23,130,855
2011-10-03 2011-09-28 12.283 1,908,376 -3,420 0.00% 23,440,322
2011-09-30 2011-09-27 12.573 1,911,796 -6,718 0.00% 24,037,030
2011-09-28 2011-09-26 11.872 1,918,514 -57,556 0.00% 22,776,258
2011-09-27 2011-09-23 12.138 1,976,070 -73,156 0.00% 23,985,123
2011-09-26 2011-09-22 12.404 2,049,226 +63,713 0.00% 25,418,103
2011-09-23 2011-09-21 13.105 1,985,513 -1,151 0.00% 26,020,039
2011-09-22 2011-09-20 13.395 1,986,664 +22,150 0.00% 26,611,546
2011-09-21 2011-09-19 13.347 1,964,514 +2,387 0.00% 26,219,845
2011-09-20 2011-09-16 13.734 1,962,127 -15,429 0.00% 26,947,059
2011-09-19 2011-09-15 13.468 1,977,556 +1,345 0.00% 26,632,988
2011-09-16 2011-09-14 13.419 1,976,211 -1,225 0.00% 26,519,309
2011-09-15 2011-09-12 13.226 1,977,436 +8,017 0.00% 26,153,251
2011-09-14 2011-09-09 13.879 1,969,419 -8,782 0.00% 27,332,914
2011-09-12 2011-09-08 13.854 1,978,201 +822 0.00% 27,406,966
2011-09-09 2011-09-07 13.854 1,977,379 +97 0.00% 27,395,577
2011-09-08 2011-09-06 13.516 1,977,282 +4,612 0.00% 26,724,915
2011-09-07 2011-09-05 13.371 1,972,670 -17,500 0.00% 26,376,398
2011-09-06 2011-09-02 13.879 1,990,170 +854 0.00% 27,620,910
2011-09-05 2011-09-01 14.120 1,989,316 -15,881 0.00% 28,090,052
2011-09-02 2011-08-31 13.975 2,005,197 +1,123 0.00% 28,023,398
2011-09-01 2011-08-30 13.661 2,004,074 -32,860 0.00% 27,377,773
2011-08-31 2011-08-29 13.419 2,036,934 -10,337 0.00% 27,334,168
2011-08-30 2011-08-26 12.791 2,047,271 +1,645 0.00% 26,185,865
2011-08-29 2011-08-25 12.791 2,045,626 -2,679 0.00% 26,164,824
2011-08-26 2011-08-24 12.355 2,048,305 +12,879 0.00% 25,307,628
2011-08-25 2011-08-23 12.791 2,035,426 -3,366 0.00% 26,034,360
2011-08-24 2011-08-22 12.573 2,038,792 +5,951 0.00% 25,633,752
2011-08-23 2011-08-19 12.742 2,032,841 +26,075 0.00% 25,902,993
2011-08-22 2011-08-18 13.177 2,006,766 +8,436 0.00% 26,444,122
2011-08-19 2011-08-17 13.250 1,998,330 +11,724 0.00% 26,477,909
2011-08-18 2011-08-16 13.371 1,986,606 -3,473 0.00% 26,562,735
2011-08-17 2011-08-15 13.395 1,990,079 +56 0.00% 26,657,290
2011-08-16 2011-08-12 12.766 1,990,023 +14,516 0.00% 25,405,511
2011-08-15 2011-08-11 12.936 1,975,507 +104 0.00% 25,554,552
2011-08-12 2011-08-10 12.718 1,975,403 +55,166 0.00% 25,123,340
2011-08-11 2011-08-09 12.621 1,920,237 +24,313 0.00% 24,236,017
2011-08-10 2011-08-08 13.613 1,895,924 +23,027 0.00% 25,808,647
2011-08-09 2011-08-05 14.072 1,872,897 +59,689 0.00% 26,355,593
2011-08-08 2011-08-04 14.580 1,813,208 +1,937 0.00% 26,436,311
2011-08-05 2011-08-03 14.580 1,811,271 -4,652 0.00% 26,408,070
2011-08-04 2011-08-02 14.870 1,815,923 +16,947 0.00% 27,002,779
2011-08-03 2011-08-01 15.233 1,798,976 -36,779 0.00% 27,403,235
2011-08-02 2011-07-29 15.184 1,835,755 +6,703 0.00% 27,874,705
2011-08-01 2011-07-28 15.233 1,829,052 +778 0.00% 27,861,373
2011-07-29 2011-07-27 15.378 1,828,274 -10,707 0.00% 28,114,756
2011-07-28 2011-07-26 15.378 1,838,981 -3,192 0.00% 28,279,405
2011-07-27 2011-07-25 14.943 1,842,173 -3,418 0.00% 27,526,741
2011-07-26 2011-07-22 15.063 1,845,591 -11,339 0.00% 27,800,937
2011-07-25 2011-07-21 14.677 1,856,930 +351 0.00% 27,253,365
2011-07-22 2011-07-20 14.677 1,856,579 -3,907 0.00% 27,248,214
2011-07-21 2011-07-19 14.677 1,860,486 +4,223 0.00% 27,305,555
2011-07-20 2011-07-18 14.556 1,856,263 -2,074 0.00% 27,019,164
2011-07-19 2011-07-15 14.411 1,858,337 +21,700 0.00% 26,779,758
2011-07-18 2011-07-14 14.580 1,836,637 +25,174 0.00% 26,777,903
2011-07-15 2011-07-13 14.701 1,811,463 +14,339 0.00% 26,629,865
2011-07-14 2011-07-12 14.386 1,797,124 +54,235 0.00% 25,854,189
2011-07-13 2011-07-11 14.894 1,742,889 +58,305 0.00% 25,958,904
2011-07-12 2011-07-08 15.233 1,684,584 +1,542 0.00% 25,660,738
2011-07-11 2011-07-07 15.160 1,683,042 +24,518 0.00% 25,515,167
2011-07-07 2011-07-05 15.668 1,658,524 +1,857 0.00% 25,985,596
2011-07-06 2011-07-04 15.861 1,656,667 -4,914 0.00% 26,276,951
2011-07-05 2011-06-30 15.595 1,661,581 +1,186 0.00% 25,912,967
2011-07-04 2011-06-29 15.305 1,660,395 -12,899 0.00% 25,412,714
2011-06-30 2011-06-28 15.426 1,673,294 +77 0.00% 25,812,427
2011-06-29 2011-06-27 15.571 1,673,217 +12,852 0.00% 26,053,979
2011-06-28 2011-06-24 15.692 1,660,365 -28,482 0.00% 26,054,586
2011-06-27 2011-06-23 15.160 1,688,847 +40,072 0.00% 25,603,171
2011-06-24 2011-06-22 15.474 1,648,775 +5,624 0.00% 25,513,926
2011-06-23 2011-06-21 15.571 1,643,151 +15,403 0.00% 25,585,815
2011-06-22 2011-06-20 15.934 1,627,748 +21,305 0.00% 25,936,329
2011-06-21 2011-06-17 16.055 1,606,443 +4,307 0.00% 25,791,067
2011-06-20 2011-06-16 15.982 1,602,136 +39,475 0.00% 25,605,706
2011-06-17 2011-06-15 17.419 1,562,661 +131,998 0.00% 27,220,736
2011-06-16 2011-06-14 17.520 1,430,663 +42,826 0.00% 25,065,039
2011-06-15 2011-06-13 17.445 1,387,837 +2,360 0.00% 24,210,228
2011-06-14 2011-06-10 17.168 1,385,477 +41,410 0.00% 23,786,527
2011-06-13 2011-06-09 17.244 1,344,067 +25,712 0.00% 23,176,789
2011-06-10 2011-06-08 17.570 1,318,355 +4,447 0.00% 23,163,598
2011-06-08 2011-06-03 17.721 1,313,908 +25,014 0.00% 23,283,340
2011-06-07 2011-06-02 18.072 1,288,894 +10,225 0.00% 23,292,994
2011-06-03 2011-06-01 18.273 1,278,669 -3,340 0.00% 23,364,965
2011-06-02 2011-05-31 18.423 1,282,009 -16,150 0.00% 23,619,068
2011-06-01 2011-05-30 18.147 1,298,159 +1,023 0.00% 23,558,184
2011-05-31 2011-05-27 18.097 1,297,136 -102 0.00% 23,474,502
2011-05-30 2011-05-26 17.947 1,297,238 -2,896 0.00% 23,280,983
2011-05-27 2011-05-25 17.871 1,300,134 -525 0.00% 23,235,056
2011-05-26 2011-05-24 17.821 1,300,659 -6,129 0.00% 23,179,145
2011-05-25 2011-05-23 17.771 1,306,788 +15,715 0.00% 23,222,770
2011-05-24 2011-05-20 18.147 1,291,073 -2,545 0.00% 23,429,591
2011-05-23 2011-05-19 18.097 1,293,618 +1,980 0.00% 23,410,837
2011-05-20 2011-05-18 18.047 1,291,638 +251 0.00% 23,310,164
2011-05-19 2011-05-17 17.871 1,291,387 +22,028 0.00% 23,078,736
2011-05-18 2011-05-16 17.871 1,269,359 +74 0.00% 22,685,068
2011-05-17 2011-05-13 18.097 1,269,285 +944 0.00% 22,970,478
2011-05-16 2011-05-12 17.947 1,268,341 +4,364 0.00% 22,762,381
2011-05-13 2011-05-11 18.097 1,263,977 +2,541 0.00% 22,874,418
2011-05-12 2011-05-09 18.072 1,261,436 +5,110 0.00% 22,796,771
2011-05-11 2011-05-06 18.047 1,256,326 +2,723 0.00% 22,672,889
2011-05-09 2011-05-05 17.972 1,253,603 +5,522 0.00% 22,529,350
2011-05-06 2011-05-04 17.997 1,248,081 +11,476 0.00% 22,461,437
2011-05-05 2011-05-03 18.298 1,236,605 +3,019 0.00% 22,627,373
2011-05-04 2011-04-29 18.423 1,233,586 +7,285 0.00% 22,726,948
2011-05-03 2011-04-28 18.474 1,226,301 -5,765 0.00% 22,654,293
2011-04-29 2011-04-27 18.649 1,232,066 +268 0.00% 22,977,269
2011-04-28 2011-04-26 18.750 1,231,798 +1,290 0.00% 23,095,944
2011-04-27 2011-04-21 18.775 1,230,508 -42,709 0.00% 23,102,642
2011-04-26 2011-04-20 18.574 1,273,217 -7,204 0.00% 23,648,836
2011-04-21 2011-04-19 18.147 1,280,421 +11,630 0.00% 23,236,285
2011-04-20 2011-04-18 18.423 1,268,791 -160 0.00% 23,375,546
2011-04-18 2011-04-14 18.474 1,268,951 +40,092 0.00% 23,442,196
2011-04-15 2011-04-13 18.725 1,228,859 -108 0.00% 23,009,994
2011-04-14 2011-04-12 18.499 1,228,967 +2,607 0.00% 22,734,391
2011-04-13 2011-04-11 18.674 1,226,360 +35,846 0.00% 22,901,637
2011-04-12 2011-04-08 18.825 1,190,514 +3,767 0.00% 22,411,524
2011-04-11 2011-04-07 18.725 1,186,747 -11,682 0.00% 22,221,460
2011-04-08 2011-04-06 18.875 1,198,429 -23,447 0.00% 22,620,686
2011-04-07 2011-04-04 18.875 1,221,876 +7,939 0.00% 23,063,255
2011-04-06 2011-04-01 18.624 1,213,937 -26,915 0.00% 22,608,704
2011-04-04 2011-03-31 18.298 1,240,852 +37,837 0.00% 22,705,085
2011-04-01 2011-03-30 18.198 1,203,015 +1,524 0.00% 21,891,961
2011-03-31 2011-03-29 17.921 1,201,491 -26,506 0.00% 21,532,495
2011-03-30 2011-03-28 17.947 1,227,997 -19,602 0.00% 22,038,344
2011-03-29 2011-03-25 18.373 1,247,599 -14,648 0.00% 22,922,486
2011-03-28 2011-03-24 18.022 1,262,247 -13,997 0.00% 22,748,062
2011-03-25 2011-03-23 17.821 1,276,244 -3,373 0.00% 22,744,044
2011-03-24 2011-03-22 17.721 1,279,617 -1,165 0.00% 22,675,680
2011-03-23 2011-03-21 17.620 1,280,782 -20,197 0.00% 22,567,734
2011-03-22 2011-03-18 17.445 1,300,979 +11,560 0.00% 22,695,027
2011-03-21 2011-03-17 17.394 1,289,419 +7,804 0.00% 22,428,639
2011-03-18 2011-03-16 17.545 1,281,615 -3,559 0.00% 22,485,905
2011-03-17 2011-03-15 17.495 1,285,174 -16,798 0.00% 22,483,832
2011-03-16 2011-03-14 17.821 1,301,972 -9,606 0.00% 23,202,544
2011-03-15 2011-03-11 17.696 1,311,578 +10,065 0.00% 23,209,130
2011-03-14 2011-03-10 18.022 1,301,513 -40,083 0.00% 23,455,709
2011-03-11 2011-03-09 18.022 1,341,596 -20,583 0.00% 24,178,080
2011-03-10 2011-03-08 17.721 1,362,179 +16,676 0.00% 24,138,735
2011-03-09 2011-03-07 17.445 1,345,503 +8,675 0.00% 23,471,730
2011-03-08 2011-03-04 17.495 1,336,828 -35,748 0.00% 23,387,507
2011-03-07 2011-03-03 17.294 1,372,576 +1,465 0.00% 23,737,296
2011-03-04 2011-03-02 17.118 1,371,111 +1,122 0.00% 23,471,055
2011-03-03 2011-03-01 17.269 1,369,989 -27,057 0.00% 23,658,169
2011-03-02 2011-02-28 17.093 1,397,046 -9,814 0.00% 23,879,951
2011-03-01 2011-02-25 16.817 1,406,860 -7,017 0.00% 23,659,268
2011-02-28 2011-02-24 16.491 1,413,877 +11,478 0.00% 23,315,923
2011-02-25 2011-02-23 16.591 1,402,399 +4,748 0.00% 23,267,444
2011-02-24 2011-02-22 16.692 1,397,651 +22,383 0.00% 23,328,994
2011-02-23 2011-02-21 17.143 1,375,268 +352 0.00% 23,576,735
2011-02-22 2011-02-18 17.294 1,374,916 -12,094 0.00% 23,777,764
2011-02-21 2011-02-17 16.968 1,387,010 +2,653 0.00% 23,534,334
2011-02-18 2011-02-16 16.867 1,384,357 -668 0.00% 23,350,328
2011-02-17 2011-02-15 16.516 1,385,025 +9,087 0.00% 22,874,896
2011-02-16 2011-02-14 16.792 1,375,938 +16,264 0.00% 23,104,714
2011-02-15 2011-02-11 16.566 1,359,674 +27,157 0.00% 22,524,458
2011-02-14 2011-02-10 16.466 1,332,517 +77,107 0.00% 21,940,788
2011-02-11 2011-02-09 16.842 1,255,410 +12,512 0.00% 21,143,833
2011-02-10 2011-02-08 17.093 1,242,898 +6,244 0.00% 21,245,073
2011-02-09 2011-02-07 17.043 1,236,654 +4,831 0.00% 21,076,262
2011-02-08 2011-02-02 17.319 1,231,823 +2,669 0.00% 21,334,036
2011-02-07 2011-01-31 17.194 1,229,154 +6,618 0.00% 21,133,552
2011-02-01 2011-01-28 17.244 1,222,536 +6,292 0.00% 21,081,136
2011-01-31 2011-01-27 17.319 1,216,244 +7,751 0.00% 21,064,222
2011-01-28 2011-01-26 17.570 1,208,493 -703 0.00% 21,233,315
2011-01-27 2011-01-25 17.294 1,209,196 +7,152 0.00% 20,911,806
2011-01-26 2011-01-24 17.369 1,202,044 +12,245 0.00% 20,878,634
2011-01-25 2011-01-21 17.645 1,189,799 -11,936 0.00% 20,994,452
2011-01-24 2011-01-20 17.696 1,201,735 +4,883 0.00% 21,265,395
2011-01-21 2011-01-19 18.122 1,196,852 -10,110 0.00% 21,689,686
2011-01-20 2011-01-18 17.871 1,206,962 -13,697 0.00% 21,569,953
2011-01-19 2011-01-17 17.997 1,220,659 -174 0.00% 21,967,930
2011-01-18 2011-01-14 18.373 1,220,833 +794 0.00% 22,430,707
2011-01-17 2011-01-13 18.323 1,220,039 -13,416 0.00% 22,354,872
2011-01-14 2011-01-12 18.072 1,233,455 -2,792 0.00% 22,291,096
2011-01-13 2011-01-11 17.821 1,236,247 -6,724 0.00% 22,031,254
2011-01-12 2011-01-10 17.670 1,242,971 +547 0.00% 21,963,891
2011-01-11 2011-01-07 17.721 1,242,424 -9,791 0.00% 22,016,595
2011-01-10 2011-01-06 17.746 1,252,215 +21,330 0.00% 22,221,529
2011-01-07 2011-01-05 17.896 1,230,885 -1,079 0.00% 22,028,383
2011-01-06 2011-01-04 17.896 1,231,964 -3,706 0.00% 22,047,694
2011-01-05 2011-01-03 17.746 1,235,670 +5,414 0.00% 21,927,925
2011-01-04 2010-12-31 17.495 1,230,256 +283 0.00% 21,523,054
2011-01-03 2010-12-29 17.168 1,229,973 -3,658 0.00% 21,116,761
2010-12-30 2010-12-28 16.767 1,233,631 +27,005 0.00% 20,684,135
2010-12-29 2010-12-24 17.018 1,206,626 +23,848 0.00% 20,534,210
2010-12-28 2010-12-22 17.344 1,182,778 -5,146 0.00% 20,514,309
2010-12-23 2010-12-21 17.520 1,187,924 -1,957 0.00% 20,812,282
2010-12-22 2010-12-20 17.369 1,189,881 +1,375 0.00% 20,667,371
2010-12-21 2010-12-17 17.495 1,188,506 -4,269 0.00% 20,792,647
2010-12-20 2010-12-16 17.294 1,192,775 -24,995 0.00% 20,627,822
2010-12-17 2010-12-15 17.419 1,217,770 +22,825 0.00% 21,212,915
2010-12-16 2010-12-14 17.821 1,194,945 +164 0.00% 21,295,208
2010-12-15 2010-12-13 17.721 1,194,781 +95,023 0.00% 21,172,329
2010-12-14 2010-12-10 17.520 1,099,758 +142 0.00% 19,267,624
2010-12-13 2010-12-09 17.470 1,099,616 +222 0.00% 19,209,936
2010-12-10 2010-12-08 17.570 1,099,394 -31,076 0.00% 19,316,437
2010-12-09 2010-12-07 17.721 1,130,470 +37,650 0.00% 20,032,694
2010-12-08 2010-12-06 17.495 1,092,820 +13,545 0.00% 19,118,642
2010-12-07 2010-12-03 17.821 1,079,275 +17,929 0.00% 19,233,844
2010-12-06 2010-12-02 18.097 1,061,346 +8,286 0.00% 19,207,369
2010-12-03 2010-12-01 17.645 1,053,060 -2,788 0.00% 18,581,641
2010-12-02 2010-11-30 17.595 1,055,848 -315 0.00% 18,577,832
2010-12-01 2010-11-29 17.771 1,056,163 +5,547 0.00% 18,768,943
2010-11-30 2010-11-26 17.470 1,050,616 +11,952 0.00% 18,353,921
2010-11-29 2010-11-25 17.696 1,038,664 +1,992 0.00% 18,379,759
2010-11-26 2010-11-24 17.721 1,036,672 -2,888 0.00% 18,370,530
2010-11-25 2010-11-23 17.696 1,039,560 +9,163 0.00% 18,395,614
2010-11-24 2010-11-22 18.147 1,030,397 +9,163 0.00% 18,699,005
2010-11-23 2010-11-19 18.147 1,021,234 -239 0.00% 18,532,721
2010-11-22 2010-11-18 18.323 1,021,473 +11,952 0.00% 18,716,531
2010-11-19 2010-11-17 17.846 1,009,521 +12,749 0.00% 18,016,091
2010-11-18 2010-11-16 18.047 996,772 +7,843 0.00% 17,988,723
2010-11-17 2010-11-15 18.423 988,929 +7,062 0.00% 18,219,514
2010-11-16 2010-11-12 18.649 981,867 +12,620 0.00% 18,311,212
2010-11-15 2010-11-11 19.377 969,247 -4,061 0.00% 18,781,375
2010-11-12 2010-11-10 19.227 973,308 +166 0.00% 18,713,485
2010-11-11 2010-11-09 20.880 973,142 +710 0.00% 20,319,588
2010-11-10 2010-11-08 21.010 972,432 +39,328 0.00% 20,430,567
2010-11-09 2010-11-05 21.475 933,104 -5,904 0.00% 20,038,873
2010-11-08 2010-11-04 21.398 939,008 -35,527 0.00% 20,092,777
2010-11-05 2010-11-03 20.751 974,535 -42,349 0.00% 20,222,599
2010-11-04 2010-11-02 20.208 1,016,884 -45,949 0.00% 20,548,854
2010-11-03 2010-11-01 19.768 1,062,833 -25,443 0.00% 21,009,879
2010-11-02 2010-10-29 19.121 1,088,276 +27,433 0.00% 20,808,877
2010-11-01 2010-10-28 19.043 1,060,843 +157 0.00% 20,201,987
2010-10-29 2010-10-27 18.836 1,060,686 +885 0.00% 19,979,443
2010-10-27 2010-10-25 19.199 1,059,801 -22,130 0.00% 20,346,672
2010-10-26 2010-10-22 19.199 1,081,931 -4,989 0.00% 20,771,536
2010-10-25 2010-10-21 19.509 1,086,920 -31,309 0.00% 21,204,795
2010-10-22 2010-10-20 19.173 1,118,229 -155,016 0.00% 21,439,473
2010-10-21 2010-10-19 19.121 1,273,245 -231,591 0.00% 24,345,661
2010-10-20 2010-10-18 18.888 1,504,836 -72,138 0.00% 28,423,476
2010-10-19 2010-10-15 19.250 1,576,974 +185,179 0.00% 30,357,264
2010-10-18 2010-10-14 19.095 1,391,795 +231,447 0.00% 26,576,439
2010-10-15 2010-10-13 18.552 1,160,348 -1,668 0.00% 21,526,458
2010-10-14 2010-10-12 18.086 1,162,016 -5,881 0.00% 21,016,212
2010-10-13 2010-10-11 18.060 1,167,897 -4,813 0.00% 21,092,357
2010-10-12 2010-10-08 17.801 1,172,710 +4,395 0.00% 20,875,852
2010-10-11 2010-10-07 17.801 1,168,315 -9,516 0.00% 20,797,615
2010-10-08 2010-10-06 17.879 1,177,831 -16,154 0.00% 21,058,439
2010-10-07 2010-10-05 17.569 1,193,985 +283 0.00% 20,976,537
2010-10-06 2010-10-04 17.543 1,193,702 -3,811 0.00% 20,940,679
2010-10-05 2010-09-30 17.594 1,197,513 +7,728 0.00% 21,069,504
2010-10-04 2010-09-29 17.672 1,189,785 -13,456 0.00% 21,025,888
2010-09-30 2010-09-28 17.310 1,203,241 -5,572 0.00% 20,827,824
2010-09-29 2010-09-27 17.387 1,208,813 +342 0.00% 21,018,105
2010-09-28 2010-09-24 17.569 1,208,471 -1,932 0.00% 21,231,035
2010-09-27 2010-09-22 17.517 1,210,403 +279 0.00% 21,202,341
2010-09-24 2010-09-21 17.413 1,210,124 -1,160 0.00% 21,072,210
2010-09-22 2010-09-20 17.491 1,211,284 +1,099 0.00% 21,186,432
2010-09-21 2010-09-17 17.750 1,210,185 -387 0.00% 21,480,334
2010-09-20 2010-09-16 17.336 1,210,572 -3,454 0.00% 20,986,044
2010-09-17 2010-09-15 17.439 1,214,026 +5,520 0.00% 21,171,569
2010-09-16 2010-09-14 17.491 1,208,506 -83,576 0.00% 21,137,843
2010-09-15 2010-09-13 17.465 1,292,082 -7,056 0.00% 22,566,230
2010-09-14 2010-09-10 17.103 1,299,138 +26 0.00% 22,218,866
2010-09-13 2010-09-09 17.051 1,299,112 -4,717 0.00% 22,151,195
2010-09-10 2010-09-08 16.896 1,303,829 +300 0.00% 22,029,212
2010-09-09 2010-09-07 17.025 1,303,529 -11,128 0.00% 22,192,782
2010-09-08 2010-09-06 17.051 1,314,657 -38,893 0.00% 22,416,253
2010-09-07 2010-09-03 16.792 1,353,550 -15,459 0.00% 22,729,200
2010-09-06 2010-09-02 16.792 1,369,009 +517 0.00% 22,988,792
2010-09-03 2010-09-01 16.663 1,368,492 +403 0.00% 22,803,068
2010-09-02 2010-08-31 16.611 1,368,089 +9 0.00% 22,725,557
2010-09-01 2010-08-30 16.818 1,368,080 -386 0.00% 23,008,590
2010-08-31 2010-08-27 16.611 1,368,466 -3,873 0.00% 22,731,819
2010-08-27 2010-08-25 16.689 1,372,339 +379 0.00% 22,902,678
2010-08-26 2010-08-24 16.637 1,371,960 +3,395 0.00% 22,825,357
2010-08-25 2010-08-23 16.741 1,368,565 +4,020 0.00% 22,910,516
2010-08-24 2010-08-20 16.922 1,364,545 -1,312 0.00% 23,090,363
2010-08-23 2010-08-19 16.948 1,365,857 -12,546 0.00% 23,147,905
2010-08-20 2010-08-18 16.844 1,378,403 +5,677 0.00% 23,217,869
2010-08-19 2010-08-17 17.077 1,372,726 +83 0.00% 23,441,907
2010-08-18 2010-08-16 17.129 1,372,643 -8,070 0.00% 23,511,522
2010-08-17 2010-08-13 16.948 1,380,713 +534 0.00% 23,399,677
2010-08-16 2010-08-12 16.818 1,380,179 +22,199 0.00% 23,212,073
2010-08-13 2010-08-11 16.922 1,357,980 +7,836 0.00% 22,979,272
2010-08-12 2010-08-10 17.387 1,350,144 -38,134 0.00% 23,475,482
2010-08-11 2010-08-09 17.931 1,388,278 -5,228 0.00% 24,892,862
2010-08-10 2010-08-06 17.750 1,393,506 -19,978 0.00% 24,734,214
2010-08-09 2010-08-05 17.569 1,413,484 -1,932 0.00% 24,832,808
2010-08-06 2010-08-04 17.517 1,415,416 +3,135 0.00% 24,793,505
2010-08-05 2010-08-03 17.439 1,412,281 -25,186 0.00% 24,628,965
2010-08-04 2010-08-02 17.413 1,437,467 -2,090 0.00% 25,030,994
2010-08-03 2010-07-30 17.051 1,439,557 -2,272 0.00% 24,545,927
2010-08-02 2010-07-29 17.103 1,441,829 -3,483 0.00% 24,659,279
2010-07-30 2010-07-28 17.155 1,445,312 -7,678 0.00% 24,793,640
2010-07-29 2010-07-27 17.025 1,452,990 -8,197 0.00% 24,737,378
2010-07-28 2010-07-26 16.922 1,461,187 -26,787 0.00% 24,725,706
2010-07-27 2010-07-23 17.051 1,487,974 +458 0.00% 25,371,486
2010-07-23 2010-07-21 16.741 1,487,516 -9,662 0.00% 24,901,819
2010-07-22 2010-07-20 16.534 1,497,178 +9 0.00% 24,753,661
2010-07-20 2010-07-16 16.352 1,497,169 +7,730 0.00% 24,482,347
2010-07-19 2010-07-15 16.456 1,489,439 -10,155 0.00% 24,510,095
2010-07-16 2010-07-14 16.844 1,499,594 -2,705 0.00% 25,259,214
2010-07-15 2010-07-13 16.870 1,502,299 -3,307 0.00% 25,343,648
2010-07-14 2010-07-12 16.766 1,505,606 -17,365 0.00% 25,243,612
2010-07-13 2010-07-09 16.378 1,522,971 +1,185 0.00% 24,943,678
2010-07-12 2010-07-08 16.068 1,521,786 -2,319 0.00% 24,451,772
2010-07-09 2010-07-07 16.042 1,524,105 +4,148 0.00% 24,449,598
2010-07-08 2010-07-06 16.249 1,519,957 +1,427 0.00% 24,697,677
2010-07-07 2010-07-05 15.887 1,518,530 +23,189 0.00% 24,124,421
2010-07-06 2010-07-02 16.042 1,495,341 +11,928 0.00% 23,988,168
2010-07-05 2010-06-30 16.404 1,483,413 +1,933 0.00% 24,334,167
2010-07-02 2010-06-29 17.695 1,481,480 +2,192 0.00% 26,215,466
2010-06-30 2010-06-28 18.098 1,479,288 +56,128 0.00% 26,771,602
2010-06-28 2010-06-24 17.937 1,423,160 -623 0.00% 25,526,878
2010-06-24 2010-06-22 17.990 1,423,783 -38,078 0.00% 25,614,399
2010-06-23 2010-06-21 18.017 1,461,861 -6,778 0.00% 26,338,631
2010-06-22 2010-06-18 17.159 1,468,639 -16,132 0.00% 25,200,716
2010-06-21 2010-06-17 16.945 1,484,771 +880 0.00% 25,159,060
2010-06-18 2010-06-15 16.891 1,483,891 -3,696 0.00% 25,064,578
2010-06-15 2010-06-11 16.596 1,487,587 -6,632 0.00% 24,688,282
2010-06-14 2010-06-10 16.543 1,494,219 -3,729 0.00% 24,718,224
2010-06-11 2010-06-09 16.516 1,497,948 -4,049 0.00% 24,739,750
2010-06-09 2010-06-07 16.435 1,501,997 +62,467 0.00% 24,685,810
2010-06-07 2010-06-03 16.757 1,439,530 -2,795 0.00% 24,122,293
2010-06-04 2010-06-02 16.596 1,442,325 +2,491 0.00% 23,937,105
2010-06-03 2010-06-01 16.677 1,439,834 +13 0.00% 24,011,576
2010-06-02 2010-05-31 16.891 1,439,821 +228 0.00% 24,320,187
2010-06-01 2010-05-28 16.811 1,439,593 -27,787 0.00% 24,200,543
2010-05-31 2010-05-27 16.516 1,467,380 -5,478 0.00% 24,234,896
2010-05-28 2010-05-26 16.328 1,472,858 -14,919 0.00% 24,048,945
2010-05-27 2010-05-25 16.087 1,487,777 +23,777 0.00% 23,933,540
2010-05-26 2010-05-24 16.677 1,464,000 -6,341 0.00% 24,414,583
2010-05-25 2010-05-20 16.489 1,470,341 +15,660 0.00% 24,244,377
2010-05-24 2010-05-19 16.543 1,454,681 +9,511 0.00% 24,064,164
2010-05-20 2010-05-18 16.864 1,445,170 -7,757 0.00% 24,371,790
2010-05-19 2010-05-17 16.650 1,452,927 +4,158 0.00% 24,190,968
2010-05-18 2010-05-14 16.945 1,448,769 +7,459 0.00% 24,549,015
2010-05-17 2010-05-13 17.052 1,441,310 -60 0.00% 24,577,198
2010-05-14 2010-05-12 16.918 1,441,370 +518 0.00% 24,384,996
2010-05-13 2010-05-11 16.864 1,440,852 -2,987 0.00% 24,298,970
2010-05-12 2010-05-10 17.132 1,443,839 -3,693 0.00% 24,736,456
2010-05-11 2010-05-07 16.837 1,447,532 -8,206 0.00% 24,372,814
2010-05-10 2010-05-06 16.677 1,455,738 +8,579 0.00% 24,276,801
2010-05-07 2010-05-05 16.596 1,447,159 +41,035 0.00% 24,017,331
2010-05-06 2010-05-04 16.864 1,406,124 +249 0.00% 23,713,307
2010-05-05 2010-05-03 16.945 1,405,875 +11,517 0.00% 23,822,187
2010-05-04 2010-04-30 17.213 1,394,358 -9,953 0.00% 24,000,880
2010-05-03 2010-04-29 16.516 1,404,311 -18,399 0.00% 23,193,263
2010-04-30 2010-04-28 16.677 1,422,710 +13,170 0.00% 23,726,005
2010-04-29 2010-04-27 16.918 1,409,540 +2,984 0.00% 23,846,498
2010-04-28 2010-04-26 17.186 1,406,556 +3,875 0.00% 24,173,131
2010-04-27 2010-04-23 16.945 1,402,681 -1,119 0.00% 23,768,066
2010-04-26 2010-04-22 17.240 1,403,800 -7,460 0.00% 24,201,042
2010-04-23 2010-04-21 17.240 1,411,260 +5,634 0.00% 24,329,650
2010-04-22 2010-04-20 17.588 1,405,626 -5,333 0.00% 24,722,448
2010-04-21 2010-04-19 17.266 1,410,959 -14,145 0.00% 24,362,290
2010-04-20 2010-04-16 17.669 1,425,104 -3,202 0.00% 25,179,658
2010-04-19 2010-04-15 18.151 1,428,306 -1,052 0.00% 25,925,538
2010-04-16 2010-04-14 18.339 1,429,358 -5,035 0.00% 26,212,894
2010-04-15 2010-04-13 18.178 1,434,393 -158,959 0.00% 26,074,483
2010-04-14 2010-04-12 18.098 1,593,352 +145,175 0.00% 28,835,890
2010-04-13 2010-04-09 18.393 1,448,177 -12,769 0.00% 26,635,669
2010-04-12 2010-04-08 18.098 1,460,946 -169,317 0.00% 26,439,655
2010-04-09 2010-04-07 18.151 1,630,263 +133,645 0.00% 29,591,310
2010-04-08 2010-04-01 17.427 1,496,618 -14,691 0.00% 26,082,077
2010-04-07 2010-03-31 17.052 1,511,309 -15,179 0.00% 25,770,820
2010-04-01 2010-03-30 16.784 1,526,488 -6,701 0.00% 25,620,381
2010-03-31 2010-03-29 16.489 1,533,189 +29,224 0.00% 25,280,675
2010-03-30 2010-03-26 16.328 1,503,965 +7,684 0.00% 24,556,862
2010-03-29 2010-03-25 16.382 1,496,281 -10,768 0.00% 24,511,632
2010-03-26 2010-03-24 16.623 1,507,049 -564 0.00% 25,051,683
2010-03-25 2010-03-23 16.543 1,507,613 -2,667 0.00% 24,939,795
2010-03-23 2010-03-19 16.784 1,510,280 -329 0.00% 25,348,348
2010-03-22 2010-03-18 16.677 1,510,609 +515 0.00% 25,191,864
2010-03-19 2010-03-17 16.596 1,510,094 +18,905 0.00% 25,061,813
2010-03-17 2010-03-15 16.355 1,491,189 +2,670 0.00% 24,388,235
2010-03-16 2010-03-12 16.596 1,488,519 -121 0.00% 24,703,750
2010-03-15 2010-03-11 16.596 1,488,640 -4,152 0.00% 24,705,758
2010-03-12 2010-03-10 16.677 1,492,792 +3,730 0.00% 24,894,737
2010-03-11 2010-03-09 16.623 1,489,062 +271 0.00% 24,752,685
2010-03-10 2010-03-08 16.650 1,488,791 -10,204 0.00% 24,788,097
2010-03-09 2010-03-05 16.355 1,498,995 +999 0.00% 24,515,902
2010-03-08 2010-03-04 15.980 1,497,996 +22,695 0.00% 23,937,278
2010-03-05 2010-03-03 16.462 1,475,301 +7,915 0.00% 24,286,608
2010-03-04 2010-03-02 16.569 1,467,386 -3,889 0.00% 24,313,680
2010-03-03 2010-03-01 16.382 1,471,275 -94,614 0.00% 24,101,991
2010-03-02 2010-02-26 15.738 1,565,889 -3,392 0.00% 24,644,325
2010-03-01 2010-02-25 15.524 1,569,281 +13,054 0.00% 24,361,113
2010-02-26 2010-02-24 15.658 1,556,227 +73,823 0.00% 24,367,089
2010-02-25 2010-02-23 15.899 1,482,404 -14,848 0.00% 23,568,890
2010-02-24 2010-02-22 15.711 1,497,252 +301 0.00% 23,523,957
2010-02-23 2010-02-19 15.470 1,496,951 +20,514 0.00% 23,158,011
2010-02-22 2010-02-18 15.926 1,476,437 +3,741 0.00% 23,513,605
2010-02-19 2010-02-17 16.087 1,472,696 +402 0.00% 23,690,935
2010-02-18 2010-02-12 15.980 1,472,294 -286 0.00% 23,526,572
2010-02-17 2010-02-11 16.060 1,472,580 +294 0.00% 23,649,588
2010-02-11 2010-02-09 15.738 1,472,286 +11,334 0.00% 23,171,179
2010-02-10 2010-02-08 15.470 1,460,952 +11,171 0.00% 22,601,102
2010-02-09 2010-02-05 15.577 1,449,781 +17,903 0.00% 22,583,767
2010-02-08 2010-02-04 16.060 1,431,878 +7,459 0.00% 22,995,915
2010-02-05 2010-02-03 16.355 1,424,419 +7,460 0.00% 23,296,219
2010-02-04 2010-02-02 16.087 1,416,959 -11,189 0.00% 22,794,307
2010-02-03 2010-02-01 16.328 1,428,148 -2,215 0.00% 23,318,916
2010-02-02 2010-01-29 16.033 1,430,363 -7,460 0.00% 22,933,234
2010-02-01 2010-01-28 16.409 1,437,823 -7,459 0.00% 23,592,540
2010-01-29 2010-01-27 15.926 1,445,282 +9,324 0.00% 23,017,433
2010-01-28 2010-01-26 15.953 1,435,958 +116,323 0.00% 22,907,440
2010-01-27 2010-01-25 16.435 1,319,635 +82,129 0.00% 21,688,632
2010-01-26 2010-01-22 16.623 1,237,506 -12,843 0.00% 20,571,069
2010-01-25 2010-01-21 16.409 1,250,349 -377,080 0.00% 20,516,370
2010-01-22 2010-01-20 16.677 1,627,429 +298,551 0.00% 27,140,028
2010-01-21 2010-01-19 17.213 1,328,878 -682 0.00% 22,873,783
2010-01-20 2010-01-18 16.543 1,329,560 +7,644 0.00% 21,994,341
2010-01-19 2010-01-15 16.462 1,321,916 +13,535 0.00% 21,761,563
2010-01-18 2010-01-14 16.382 1,308,381 +25,671 0.00% 21,433,510
2010-01-15 2010-01-13 16.543 1,282,710 +38,245 0.00% 21,219,322
2010-01-14 2010-01-12 17.213 1,244,465 +5,016 0.00% 21,420,794
2010-01-13 2010-01-11 17.588 1,239,449 +1,435 0.00% 21,799,692
2010-01-12 2010-01-08 17.508 1,238,014 +26,392 0.00% 21,674,874
2010-01-08 2010-01-06 18.017 1,211,622 -13,054 0.00% 21,830,027
2010-01-07 2010-01-05 18.098 1,224,676 -40,755 0.00% 22,163,729
2010-01-06 2010-01-04 17.669 1,265,431 +5,652 0.00% 22,358,452
2010-01-05 2009-12-31 17.883 1,259,779 +73,823 0.00% 22,528,799
2010-01-04 2009-12-29 17.588 1,185,956 +4,614 0.00% 20,858,845
2009-12-30 2009-12-28 17.695 1,181,342 +199 0.00% 20,904,387
2009-12-29 2009-12-24 17.749 1,181,143 -4,278 0.00% 20,964,201
2009-12-28 2009-12-22 17.186 1,185,421 -36,955 0.00% 20,372,696
2009-12-23 2009-12-21 16.837 1,222,376 +6,094 0.00% 20,581,750
2009-12-22 2009-12-18 17.052 1,216,282 +20,329 0.00% 20,740,024
2009-12-21 2009-12-17 17.293 1,195,953 +83,174 0.00% 20,681,959
2009-12-18 2009-12-16 17.588 1,112,779 +37,298 0.00% 19,571,793
2009-12-17 2009-12-15 17.964 1,075,481 +1,944 0.00% 19,319,478
2009-12-15 2009-12-11 18.339 1,073,537 +1,285 0.00% 19,687,518
2009-12-14 2009-12-10 18.205 1,072,252 +11,190 0.00% 19,520,210
2009-12-11 2009-12-09 18.339 1,061,062 +20,039 0.00% 19,458,740
2009-12-10 2009-12-08 18.687 1,041,023 +11,040 0.00% 19,454,091
2009-12-09 2009-12-07 19.090 1,029,983 +174 0.00% 19,662,009
2009-12-08 2009-12-04 19.251 1,029,809 -3,340 0.00% 19,824,351
2009-12-07 2009-12-03 19.304 1,033,149 -5,339 0.00% 19,944,048
2009-12-04 2009-12-02 19.143 1,038,488 +508 0.00% 19,880,053
2009-12-03 2009-12-01 18.875 1,037,980 -14,919 0.00% 19,592,033
2009-12-02 2009-11-30 18.500 1,052,899 -1,654 0.00% 19,478,417
2009-12-01 2009-11-27 17.588 1,054,553 +15,660 0.00% 18,547,702
2009-11-30 2009-11-26 18.473 1,038,893 -27,433 0.00% 19,191,455
2009-11-27 2009-11-25 19.170 1,066,326 +3,883 0.00% 20,441,553
2009-11-26 2009-11-24 19.170 1,062,443 -1,865 0.00% 20,367,116
2009-11-25 2009-11-23 19.840 1,064,308 +335 0.00% 21,116,255
2009-11-24 2009-11-20 19.063 1,063,973 +4,372 0.00% 20,282,340
2009-11-23 2009-11-19 19.197 1,059,601 +256 0.00% 20,341,044
2009-11-20 2009-11-18 19.679 1,059,345 +32,975 0.00% 20,847,373
2009-11-19 2009-11-17 19.814 1,026,370 -21,170 0.00% 20,336,033
2009-11-18 2009-11-16 19.814 1,047,540 +113,742 0.00% 20,755,486
2009-11-17 2009-11-13 19.116 933,798 +29,962 0.00% 17,850,908
2009-11-16 2009-11-12 18.848 903,836 +193 0.00% 17,035,811
2009-11-13 2009-11-11 19.063 903,643 -342,835 0.00% 17,225,996
2009-11-12 2009-11-10 18.875 1,246,478 +3,038 0.00% 23,527,465
2009-11-11 2009-11-09 18.714 1,243,440 -10,849 0.00% 23,270,092
2009-11-10 2009-11-06 18.151 1,254,289 +125 0.00% 22,766,912
2009-11-09 2009-11-05 17.964 1,254,164 -42,519 0.00% 22,529,263
2009-11-06 2009-11-04 18.151 1,296,683 +37 0.00% 23,536,416
2009-11-05 2009-11-03 17.722 1,296,646 +18,649 0.00% 22,979,508
2009-11-04 2009-11-02 18.151 1,277,997 +5,639 0.00% 23,197,242
2009-11-03 2009-10-30 18.258 1,272,358 +15,665 0.00% 23,231,341
2009-11-02 2009-10-29 17.722 1,256,693 +15,665 0.00% 22,271,451
2009-10-30 2009-10-28 18.151 1,241,028 +5,881 0.00% 22,526,208
2009-10-29 2009-10-27 18.527 1,235,147 +22,955 0.00% 22,883,084
2009-10-28 2009-10-23 18.902 1,212,192 -6,084 0.00% 22,912,811
2009-10-27 2009-10-22 18.580 1,218,276 +6,184 0.00% 22,635,848
2009-10-23 2009-10-21 18.473 1,212,092 +359 0.00% 22,390,957
2009-10-22 2009-10-20 18.607 1,211,733 +1,136 0.00% 22,546,766
2009-10-21 2009-10-19 18.366 1,210,597 +689 0.00% 22,233,509
2009-10-20 2009-10-16 18.071 1,209,908 -40,721 0.00% 21,864,024
2009-10-19 2009-10-15 18.285 1,250,629 -83,590 0.00% 22,868,134
2009-10-16 2009-10-14 18.017 1,334,219 +117,403 0.00% 24,038,881
2009-10-15 2009-10-13 17.695 1,216,816 -5,702 0.00% 21,532,115
2009-10-14 2009-10-12 17.427 1,222,518 +1,920 0.00% 21,305,242
2009-10-13 2009-10-09 17.508 1,220,598 -5,879 0.00% 21,369,959
2009-10-12 2009-10-08 17.427 1,226,477 -3,346 0.00% 21,374,237
2009-10-09 2009-10-07 17.347 1,229,823 -13,826 0.00% 21,333,629
2009-10-07 2009-10-05 16.516 1,243,649 -11,189 0.00% 20,539,808
2009-10-06 2009-10-02 16.328 1,254,838 +3,817 0.00% 20,489,096
2009-10-05 2009-09-30 16.596 1,251,021 -691 0.00% 20,762,187
2009-10-02 2009-09-29 16.730 1,251,712 +205 0.00% 20,941,455
2009-09-30 2009-09-28 16.489 1,251,507 +188 0.00% 20,636,035
2009-09-29 2009-09-25 16.730 1,251,319 -829 0.00% 20,934,880
2009-09-28 2009-09-24 16.677 1,252,148 +6,903 0.00% 20,881,606
2009-09-25 2009-09-23 17.186 1,245,245 -214 0.00% 21,400,833
2009-09-24 2009-09-22 17.320 1,245,459 +214 0.00% 21,571,473
2009-09-23 2009-09-21 17.401 1,245,245 -484 0.00% 21,667,926
2009-09-22 2009-09-18 17.374 1,245,729 -9,532 0.00% 21,642,949
2009-09-21 2009-09-17 17.374 1,255,261 -23,229 0.00% 21,808,555
2009-09-18 2009-09-16 17.293 1,278,490 -12,740 0.00% 22,109,295
2009-09-17 2009-09-15 16.864 1,291,230 -1,362 0.00% 21,775,699
2009-09-16 2009-09-14 16.864 1,292,592 +592 0.00% 21,798,668
2009-09-15 2009-09-11 16.918 1,292,000 -7,206 0.00% 21,857,965
2009-09-14 2009-09-10 16.864 1,299,206 -15,338 0.00% 21,910,209
2009-09-11 2009-09-09 16.677 1,314,544 +6,648 0.00% 21,922,161
2009-09-10 2009-09-08 16.891 1,307,896 -31,668 0.00% 22,091,826
2009-09-09 2009-09-07 16.489 1,339,564 -10,070 0.00% 22,088,002
2009-09-08 2009-09-04 16.194 1,349,634 +484 0.00% 21,856,006
2009-09-07 2009-09-03 15.631 1,349,150 +75 0.00% 21,088,546
2009-09-04 2009-09-02 15.497 1,349,075 +4,886 0.00% 20,906,522
2009-09-03 2009-09-01 15.685 1,344,189 +335 0.00% 21,083,080
2009-09-02 2009-08-31 15.685 1,343,854 +99 0.00% 21,077,825
2009-09-01 2009-08-28 15.685 1,343,755 +249 0.00% 21,076,273
2009-08-31 2009-08-27 15.845 1,343,506 +2,238 0.00% 21,288,494
2009-08-28 2009-08-26 15.845 1,341,268 +446 0.00% 21,253,032
2009-08-27 2009-08-25 15.980 1,340,822 +415 0.00% 21,425,711
2009-08-26 2009-08-24 16.060 1,340,407 -7,342 0.00% 21,526,893
2009-08-25 2009-08-21 15.658 1,347,749 +3,716 0.00% 21,102,782
2009-08-24 2009-08-20 15.792 1,344,033 -7,135 0.00% 21,224,774
2009-08-21 2009-08-19 15.631 1,351,168 +2,984 0.00% 21,120,090
2009-08-20 2009-08-18 15.926 1,348,184 +2,843 0.00% 21,471,059
2009-08-19 2009-08-17 15.926 1,345,341 +2,223 0.00% 21,425,782
2009-08-18 2009-08-14 16.382 1,343,118 -4,439 0.00% 22,002,561
2009-08-17 2009-08-13 16.328 1,347,557 +10,570 0.00% 22,003,020
2009-08-14 2009-08-12 15.926 1,336,987 +4,682 0.00% 21,292,736
2009-08-13 2009-08-11 16.194 1,332,305 +276 0.00% 21,575,380
2009-08-12 2009-08-10 16.033 1,332,029 -1,865 0.00% 21,356,630
2009-08-11 2009-08-07 15.416 1,333,894 +15,665 0.00% 20,563,972
2009-08-10 2009-08-06 15.926 1,318,229 +13,054 0.00% 20,993,998
2009-08-07 2009-08-05 15.980 1,305,175 +208,342 0.00% 20,856,088
2009-08-06 2009-08-04 16.516 1,096,833 +4,315 0.00% 18,115,031
2009-08-05 2009-08-03 16.784 1,092,518 +6,518 0.00% 18,336,683
2009-08-04 2009-07-31 16.757 1,086,000 +6,652 0.00% 18,198,169
2009-08-03 2009-07-30 16.596 1,079,348 -2,801 0.00% 17,913,069
2009-07-31 2009-07-29 16.543 1,082,149 -55,566 0.00% 17,901,527
2009-07-30 2009-07-28 16.784 1,137,715 +23,544 0.00% 19,095,264
2009-07-29 2009-07-27 16.543 1,114,171 -15,886 0.00% 18,431,253
2009-07-28 2009-07-24 16.382 1,130,057 -28,572 0.00% 18,512,259
2009-07-27 2009-07-23 16.328 1,158,629 -4,644 0.00% 18,918,188
2009-07-24 2009-07-22 15.765 1,163,273 +26,918 0.00% 18,339,050
2009-07-23 2009-07-21 16.140 1,136,355 -3,695 0.00% 18,341,226
2009-07-22 2009-07-20 16.274 1,140,050 -17,448 0.00% 18,553,696
2009-07-21 2009-07-17 15.711 1,157,498 -16,833 0.00% 18,185,938
2009-07-20 2009-07-16 15.336 1,174,331 +469 0.00% 18,009,614
2009-07-17 2009-07-15 15.336 1,173,862 -2,767 0.00% 18,002,421
2009-07-16 2009-07-14 15.041 1,176,629 -2,914 0.00% 17,697,840
2009-07-15 2009-07-13 14.559 1,179,543 +18,605 0.00% 17,172,418
2009-07-14 2009-07-10 15.014 1,160,938 -285 0.00% 17,430,703
2009-07-13 2009-07-09 15.068 1,161,223 +56,199 0.00% 17,497,250
2009-07-10 2009-07-08 15.229 1,105,024 +22,289 0.00% 16,828,209
2009-07-09 2009-07-07 15.363 1,082,735 +2,028 0.00% 16,633,922
2009-07-08 2009-07-06 15.551 1,080,707 +15,310 0.00% 16,805,592
2009-07-07 2009-07-03 15.953 1,065,397 +20,656 0.00% 16,995,983
2009-07-06 2009-07-02 16.140 1,044,741 -6,784 0.00% 16,862,540
2009-07-03 2009-06-30 16.114 1,051,525 +367 0.00% 16,943,843
2009-07-02 2009-06-29 16.194 1,051,158 +5,559 0.00% 17,022,478
2009-06-30 2009-06-26 16.221 1,045,599 +1,145 0.00% 16,960,490
2009-06-29 2009-06-25 16.114 1,044,454 -74,978 0.00% 16,829,904
2009-06-26 2009-06-24 15.685 1,119,432 -9,185 0.00% 17,557,854
2009-06-25 2009-06-23 15.229 1,128,617 +1,019 0.00% 17,187,502
2009-06-24 2009-06-22 15.551 1,127,598 -14,502 0.00% 17,534,773
2009-06-23 2009-06-19 15.416 1,142,100 -243 0.00% 17,607,181
2009-06-22 2009-06-18 14.853 1,142,343 +1,840 0.00% 16,967,745
2009-06-19 2009-06-17 15.256 1,140,503 +5,617 0.00% 17,399,091
2009-06-18 2009-06-16 15.568 1,134,886 +6,702 0.00% 17,667,980
2009-06-17 2009-06-15 15.350 1,128,184 -16,044 0.00% 17,317,567
2009-06-16 2009-06-12 15.323 1,144,228 -162,741 0.00% 17,532,645
2009-06-15 2009-06-11 14.886 1,306,969 -3,749 0.00% 19,456,131
2009-06-12 2009-06-10 14.532 1,310,718 +32,855 0.00% 19,047,370
2009-06-11 2009-06-09 13.796 1,277,863 +303 0.00% 17,629,231
2009-06-10 2009-06-08 13.959 1,277,560 -251,402 0.00% 17,834,043
2009-06-09 2009-06-05 14.150 1,528,962 -6,674 0.00% 21,635,284
2009-06-08 2009-06-04 14.014 1,535,636 -2,796 0.00% 21,520,381
2009-06-05 2009-06-03 14.069 1,538,432 +229,155 0.00% 21,643,454
2009-06-04 2009-06-02 13.878 1,309,277 -212,417 0.00% 18,169,705
2009-06-03 2009-06-01 14.150 1,521,694 -6,312 0.00% 21,532,440
2009-06-02 2009-05-29 13.741 1,528,006 +2,567 0.00% 20,996,850
2009-06-01 2009-05-27 13.687 1,525,439 -17,392 0.00% 20,878,395
2009-05-29 2009-05-26 13.060 1,542,831 +2,676 0.00% 20,148,950
2009-05-27 2009-05-25 13.060 1,540,155 +5,501 0.00% 20,114,002
2009-05-26 2009-05-22 13.087 1,534,654 +15,490 0.00% 20,084,002
2009-05-25 2009-05-21 13.278 1,519,164 +215 0.00% 20,171,220
2009-05-22 2009-05-20 13.441 1,518,949 -195 0.00% 20,416,847
2009-05-21 2009-05-19 13.578 1,519,144 -183,845 0.00% 20,626,562
2009-05-20 2009-05-18 13.441 1,702,989 +238,671 0.00% 22,890,607
2009-05-19 2009-05-15 13.060 1,464,318 -734 0.00% 19,123,592
2009-05-18 2009-05-14 12.814 1,465,052 +206,760 0.00% 18,773,682
2009-05-15 2009-05-13 13.060 1,258,292 +9,013 0.00% 16,432,949
2009-05-14 2009-05-12 13.578 1,249,279 +50,300 0.00% 16,962,401
2009-05-13 2009-05-11 13.360 1,198,979 +14,436 0.00% 16,017,923
2009-05-12 2009-05-08 14.314 1,184,543 +19,987 0.00% 16,955,425
2009-05-11 2009-05-07 13.605 1,164,556 -221,168 0.00% 15,843,805
2009-05-08 2009-05-06 12.951 1,385,724 +218,232 0.00% 17,946,051
2009-05-07 2009-05-05 13.005 1,167,492 +647 0.00% 15,183,463
2009-05-06 2009-05-04 13.196 1,166,845 -5,759 0.00% 15,397,744
2009-05-05 2009-04-30 12.324 1,172,604 -57,401 0.00% 14,450,683
2009-05-04 2009-04-29 11.969 1,230,005 -15,643 0.00% 14,722,106
2009-04-30 2009-04-28 11.533 1,245,648 +6,280 0.00% 14,365,947
2009-04-29 2009-04-27 11.615 1,239,368 +3,972 0.00% 14,394,893
2009-04-28 2009-04-24 12.051 1,235,396 +10,377 0.00% 14,887,680
2009-04-27 2009-04-23 11.942 1,225,019 +864 0.00% 14,629,029
2009-04-24 2009-04-22 11.806 1,224,155 +10,708 0.00% 14,451,831
2009-04-23 2009-04-21 12.542 1,213,447 +47 0.00% 15,218,687
2009-04-22 2009-04-20 12.896 1,213,400 -50,968 0.00% 15,648,175
2009-04-21 2009-04-17 12.814 1,264,368 +27,705 0.00% 16,202,048
2009-04-20 2009-04-16 12.923 1,236,663 +444 0.00% 15,981,895
2009-04-17 2009-04-15 13.087 1,236,219 -169 0.00% 16,178,386
2009-04-16 2009-04-14 13.060 1,236,388 +4,899 0.00% 16,146,889
2009-04-15 2009-04-09 12.923 1,231,489 -5,901 0.00% 15,915,029
2009-04-14 2009-04-08 12.733 1,237,390 +4,583 0.00% 15,755,132
2009-04-09 2009-04-07 12.869 1,232,807 +702 0.00% 15,864,838
2009-04-08 2009-04-06 12.705 1,232,105 +111 0.00% 15,654,247
2009-04-07 2009-04-03 12.378 1,231,994 -4,189 0.00% 15,249,760
2009-04-06 2009-04-02 12.514 1,236,183 -10,301 0.00% 15,470,132
2009-04-03 2009-04-01 11.696 1,246,484 -3,487 0.00% 14,579,497
2009-04-02 2009-03-31 11.996 1,249,971 -296,202 0.00% 14,995,162
2009-04-01 2009-03-30 11.587 1,546,173 -40,059 0.00% 17,916,186
2009-03-31 2009-03-27 12.814 1,586,232 -591,271 0.00% 20,326,524
2009-03-30 2009-03-26 12.951 2,177,503 +561,173 0.00% 28,200,118
2009-03-27 2009-03-25 12.051 1,616,330 +8,824 0.00% 19,478,291
2009-03-26 2009-03-24 12.324 1,607,506 -7,974 0.00% 19,810,233
2009-03-25 2009-03-23 12.133 1,615,480 -4,889 0.00% 19,600,184
2009-03-24 2009-03-20 11.342 1,620,369 +11,003 0.00% 18,378,320
2009-03-23 2009-03-19 11.969 1,609,366 -41,547 0.00% 19,262,733
2009-03-20 2009-03-18 11.996 1,650,913 -27,369 0.00% 19,805,026
2009-03-19 2009-03-17 11.587 1,678,282 -11,927 0.00% 19,446,991
2009-03-18 2009-03-16 11.451 1,690,209 -52,219 0.00% 19,354,781
2009-03-17 2009-03-13 11.124 1,742,428 -15,726 0.00% 19,382,668
2009-03-16 2009-03-12 10.606 1,758,154 +7,532 0.00% 18,646,832
2009-03-13 2009-03-11 10.824 1,750,622 -2,605 0.00% 18,948,788
2009-03-12 2009-03-10 10.797 1,753,227 -3,639 0.00% 18,929,184
2009-03-11 2009-03-09 10.770 1,756,866 -4,605 0.00% 18,920,573
2009-03-10 2009-03-06 11.097 1,761,471 -3,587 0.00% 19,546,476
2009-03-09 2009-03-05 10.933 1,765,058 -10,313 0.00% 19,297,538
2009-03-06 2009-03-04 10.797 1,775,371 -17,746 0.00% 19,168,267
2009-03-05 2009-03-03 10.306 1,793,117 -10,783 0.00% 18,479,873
2009-03-04 2009-03-02 10.251 1,803,900 +14,671 0.00% 18,492,638
2009-03-03 2009-02-27 10.770 1,789,229 -5,199 0.00% 19,269,107
2009-03-02 2009-02-26 10.633 1,794,428 +1,833 0.00% 19,080,476
2009-02-27 2009-02-25 10.851 1,792,595 -25,517 0.00% 19,451,980
2009-02-26 2009-02-24 10.524 1,818,112 +3,301 0.00% 19,134,032
2009-02-25 2009-02-23 10.824 1,814,811 -29,503 0.00% 19,643,572
2009-02-24 2009-02-20 10.279 1,844,314 +13,270 0.00% 18,957,225
2009-02-23 2009-02-19 10.524 1,831,044 -25 0.00% 19,270,130
2009-02-20 2009-02-18 10.306 1,831,069 +31,604 0.00% 18,871,006
2009-02-19 2009-02-17 10.388 1,799,465 +48,154 0.00% 18,692,480
2009-02-18 2009-02-16 11.015 1,751,311 +1,934 0.00% 19,290,487
2009-02-17 2009-02-13 10.960 1,749,377 +24 0.00% 19,173,792
2009-02-16 2009-02-12 10.797 1,749,353 +13,703 0.00% 18,887,357
2009-02-13 2009-02-11 11.178 1,735,650 -537 0.00% 19,401,913
2009-02-12 2009-02-10 11.451 1,736,187 +9,350 0.00% 19,881,280
2009-02-11 2009-02-09 11.233 1,726,837 -24,740 0.00% 19,397,560
2009-02-10 2009-02-06 11.151 1,751,577 -16,687 0.00% 19,532,197
2009-02-09 2009-02-05 10.879 1,768,264 -27,136 0.00% 19,236,168
2009-02-06 2009-02-04 10.742 1,795,400 -10,988 0.00% 19,286,614
2009-02-05 2009-02-03 10.279 1,806,388 +267 0.00% 18,567,394
2009-02-04 2009-02-02 10.224 1,806,121 +14,913 0.00% 18,466,163
2009-02-03 2009-01-30 10.497 1,791,208 -7,127 0.00% 18,802,054
2009-02-02 2009-01-29 10.660 1,798,335 -10,468 0.00% 19,171,050
2009-01-30 2009-01-23 10.061 1,808,803 -71,888 0.00% 18,197,687
2009-01-29 2009-01-22 10.142 1,880,691 +5,884 0.00% 19,074,754
2009-01-23 2009-01-21 9.979 1,874,807 -129 0.00% 18,708,381
2009-01-22 2009-01-20 10.333 1,874,936 +77,023 0.00% 19,374,219
2009-01-21 2009-01-19 10.742 1,797,913 -8,949 0.00% 19,313,610
2009-01-20 2009-01-16 10.660 1,806,862 -18,055 0.00% 19,261,952
2009-01-19 2009-01-15 10.279 1,824,917 -68,089 0.00% 18,757,848
2009-01-16 2009-01-14 10.361 1,893,006 -5,648 0.00% 19,612,553
2009-01-15 2009-01-13 10.061 1,898,654 +12,114 0.00% 19,101,644
2009-01-14 2009-01-12 10.170 1,886,540 +21,715 0.00% 19,185,512
2009-01-13 2009-01-09 10.688 1,864,825 +59,901 0.00% 19,930,707
2009-01-12 2009-01-08 10.579 1,804,924 +97,196 0.00% 19,093,661
2009-01-09 2009-01-07 11.069 1,707,728 +316,894 0.00% 18,903,546
2009-01-08 2009-01-06 12.133 1,390,834 -10,819 0.00% 16,874,615
2009-01-07 2009-01-05 12.678 1,401,653 -3,346 0.00% 17,770,188
2009-01-06 2009-01-02 12.324 1,404,999 -1,033 0.00% 17,314,622
2009-01-05 2008-12-31 11.587 1,406,032 -10,577 0.00% 16,292,311
2009-01-02 2008-12-29 11.587 1,416,609 +84,377 0.00% 16,414,871
2008-12-30 2008-12-24 11.751 1,332,232 +18,808 0.00% 15,655,094
2008-12-29 2008-12-22 12.487 1,313,424 -7,152 0.00% 16,400,949
2008-12-23 2008-12-19 13.087 1,320,576 +66,640 0.00% 17,282,366
2008-12-22 2008-12-18 12.623 1,253,936 -2,453 0.00% 15,829,052
2008-12-19 2008-12-17 12.542 1,256,389 +183 0.00% 15,757,253
2008-12-18 2008-12-16 12.269 1,256,206 -3,404 0.00% 15,412,459
2008-12-17 2008-12-15 12.215 1,259,610 +16,318 0.00% 15,385,537
2008-12-16 2008-12-12 12.514 1,243,292 +29,228 0.00% 15,559,097
2008-12-15 2008-12-11 13.305 1,214,064 -18,946 0.00% 16,153,252
2008-12-12 2008-12-10 13.305 1,233,010 -15,297 0.00% 16,405,330
2008-12-11 2008-12-09 12.596 1,248,307 -51,569 0.00% 15,723,960
2008-12-10 2008-12-08 13.223 1,299,876 -17,952 0.00% 17,188,668
2008-12-09 2008-12-05 12.024 1,317,828 +58,358 0.00% 15,845,132
2008-12-08 2008-12-04 11.696 1,259,470 -44,013 0.00% 14,731,388
2008-12-05 2008-12-03 11.560 1,303,483 -3,174 0.00% 15,068,492
2008-12-04 2008-12-02 11.178 1,306,657 +7,336 0.00% 14,606,428
2008-12-03 2008-12-01 11.669 1,299,321 -10,972 0.00% 15,162,080
2008-12-02 2008-11-28 11.151 1,310,293 -5,073 0.00% 14,611,348
2008-12-01 2008-11-27 11.451 1,315,366 -6,043 0.00% 15,062,410
2008-11-28 2008-11-26 11.178 1,321,409 -21,569 0.00% 14,771,332
2008-11-27 2008-11-25 10.715 1,342,978 -21,871 0.00% 14,389,974
2008-11-26 2008-11-24 10.224 1,364,849 -7,809 0.00% 13,954,505
2008-11-25 2008-11-21 10.388 1,372,658 -12,500 0.00% 14,258,895
2008-11-24 2008-11-20 9.788 1,385,158 +64,526 0.00% 13,557,897
2008-11-21 2008-11-19 10.224 1,320,632 +2,934 0.00% 13,502,421
2008-11-20 2008-11-18 10.579 1,317,698 +18,643 0.00% 13,939,467
2008-11-19 2008-11-17 11.206 1,299,055 +13,078 0.00% 14,556,867
2008-11-18 2008-11-14 11.288 1,285,977 -11,027 0.00% 14,515,503
2008-11-17 2008-11-13 11.042 1,297,004 +14,805 0.00% 14,321,711
2008-11-14 2008-11-12 11.587 1,282,199 -3,672 0.00% 14,857,403
2008-11-13 2008-11-11 11.397 1,285,871 +9,381 0.00% 14,654,542
2008-11-12 2008-11-10 11.833 1,276,490 -48,861 0.00% 15,104,477
2008-11-11 2008-11-07 10.988 1,325,351 -8,443 0.00% 14,562,452
2008-11-10 2008-11-06 10.470 1,333,794 +34,843 0.00% 13,964,280
2008-11-07 2008-11-05 11.803 1,298,951 -17,460 0.00% 15,332,061
2008-11-06 2008-11-04 11.185 1,316,411 +15,451 0.00% 14,724,245
2008-11-05 2008-11-03 10.679 1,300,960 -560 0.00% 13,893,319
2008-11-04 2008-10-31 10.398 1,301,520 -10,337 0.00% 13,533,528
2008-11-03 2008-10-30 10.651 1,311,857 -18,827 0.00% 13,972,824
2008-10-31 2008-10-29 8.937 1,330,684 -32,736 0.00% 11,892,154
2008-10-30 2008-10-28 9.077 1,363,420 -7,411 0.00% 12,376,295
2008-10-29 2008-10-27 7.363 1,370,831 +8,371 0.00% 10,093,544
2008-10-28 2008-10-24 8.178 1,362,460 +16,764 0.00% 11,142,310
2008-10-27 2008-10-23 8.937 1,345,696 -145,403 0.00% 12,026,314
2008-10-24 2008-10-22 9.218 1,491,099 +38,430 0.00% 13,744,812
2008-10-23 2008-10-21 9.949 1,452,669 -182,185 0.00% 14,452,015
2008-10-22 2008-10-20 10.314 1,634,854 +176,231 0.00% 16,861,783
2008-10-21 2008-10-17 9.836 1,458,623 +12,276 0.00% 14,347,280
2008-10-20 2008-10-16 10.539 1,446,347 +5,336 0.00% 15,242,712
2008-10-17 2008-10-15 11.410 1,441,011 -4,246 0.00% 16,441,892
2008-10-16 2008-10-14 12.225 1,445,257 -6,731 0.00% 17,668,220
2008-10-15 2008-10-13 11.803 1,451,988 -31,951 0.00% 17,138,420
2008-10-14 2008-10-10 10.539 1,483,939 +126,455 0.00% 15,638,885
2008-10-13 2008-10-09 11.410 1,357,484 -196,529 0.00% 15,488,852
2008-10-10 2008-10-08 10.960 1,554,013 +192,147 0.00% 17,032,474
2008-10-09 2008-10-06 12.506 1,361,866 +17,792 0.00% 17,031,498
2008-10-08 2008-10-03 13.490 1,344,074 +8,666 0.00% 18,131,047
2008-10-06 2008-10-02 14.108 1,335,408 -132,880 0.00% 18,839,794
2008-10-03 2008-09-30 14.164 1,468,288 +151,332 0.00% 20,796,979
2008-10-02 2008-09-29 13.799 1,316,956 +3,559 0.00% 18,172,356
2008-09-29 2008-09-25 14.839 1,313,397 +15 0.00% 19,488,949
2008-09-26 2008-09-24 14.670 1,313,382 -711 0.00% 19,267,263
2008-09-25 2008-09-23 14.810 1,314,093 +212 0.00% 19,462,346
2008-09-24 2008-09-22 15.373 1,313,881 -28,683 0.00% 20,197,696
2008-09-23 2008-09-19 15.288 1,342,564 -26,866 0.00% 20,525,435
2008-09-22 2008-09-18 13.209 1,369,430 +55,062 0.00% 18,088,234
2008-09-19 2008-09-17 13.293 1,314,368 -27,844 0.00% 17,471,757
2008-09-18 2008-09-16 14.473 1,342,212 +10,404 0.00% 19,426,153
2008-09-17 2008-09-12 15.766 1,331,808 +5,434 0.00% 20,997,276
2008-09-16 2008-09-11 16.103 1,326,374 +7,783 0.00% 21,358,910
2008-09-11 2008-09-09 17.143 1,318,591 -42,549 0.00% 22,604,683
2008-09-10 2008-09-08 17.424 1,361,140 -7,579 0.00% 23,716,629
2008-09-09 2008-09-05 16.862 1,368,719 +12,679 0.00% 23,079,374
2008-09-08 2008-09-04 17.227 1,356,040 +2,920 0.00% 23,361,001
2008-09-05 2008-09-03 17.227 1,353,120 +368 0.00% 23,310,697
2008-09-04 2008-09-02 17.565 1,352,752 +169 0.00% 23,760,560
2008-09-03 2008-09-01 17.649 1,352,583 +102 0.00% 23,871,628
2008-09-02 2008-08-29 17.986 1,352,481 -5,230 0.00% 24,325,939
2008-09-01 2008-08-28 17.677 1,357,711 +1,067 0.00% 24,000,288
2008-08-29 2008-08-27 17.902 1,356,644 -1,573 0.00% 24,286,437
2008-08-28 2008-08-26 17.508 1,358,217 -6,636 0.00% 23,780,210
2008-08-27 2008-08-25 17.396 1,364,853 -4,545 0.00% 23,742,967
2008-08-26 2008-08-21 16.778 1,369,398 +1,957 0.00% 22,975,369
2008-08-25 2008-08-20 17.171 1,367,441 -3,697 0.00% 23,480,551
2008-08-21 2008-08-19 16.581 1,371,138 +3,736 0.00% 22,734,827
2008-08-20 2008-08-18 16.974 1,367,402 -3,558 0.00% 23,210,881
2008-08-19 2008-08-15 17.115 1,370,960 +11,387 0.00% 23,463,919
2008-08-18 2008-08-14 17.199 1,359,573 +23,230 0.00% 23,383,657
2008-08-15 2008-08-13 17.424 1,336,343 +46,492 0.00% 23,284,564
2008-08-14 2008-08-12 18.548 1,289,851 +234 0.00% 23,924,449
2008-08-13 2008-08-11 18.773 1,289,617 -284 0.00% 24,210,050
2008-08-12 2008-08-08 18.801 1,289,901 +6,866 0.00% 24,251,632
2008-08-11 2008-08-07 19.223 1,283,035 +24 0.00% 24,663,407
2008-08-08 2008-08-05 18.914 1,283,011 +20,484 0.00% 24,266,320
2008-08-07 2008-08-04 19.110 1,262,527 +52 0.00% 24,127,263
2008-08-05 2008-08-01 19.616 1,262,475 -7,746 0.00% 24,764,906
2008-08-04 2008-07-31 19.335 1,270,221 -23,517 0.00% 24,559,877
2008-08-01 2008-07-30 19.448 1,293,738 -2,950 0.00% 25,160,015
2008-07-31 2008-07-29 18.801 1,296,688 +290 0.00% 24,379,235
2008-07-29 2008-07-25 19.251 1,296,398 -670 0.00% 24,956,713
2008-07-28 2008-07-24 19.448 1,297,068 -86,577 0.00% 25,224,775
2008-07-25 2008-07-23 19.448 1,383,645 -23,850 0.00% 26,908,485
2008-07-24 2008-07-22 18.801 1,407,495 +14,626 0.00% 26,462,535
2008-07-23 2008-07-21 18.689 1,392,869 -15,950 0.00% 26,030,972
2008-07-22 2008-07-18 18.211 1,408,819 -3,032 0.00% 25,655,984
2008-07-21 2008-07-17 18.099 1,411,851 -3,030 0.00% 25,552,489
2008-07-18 2008-07-16 17.537 1,414,881 -23,485 0.00% 24,812,069
2008-07-17 2008-07-15 17.452 1,438,366 -724 0.00% 25,102,645
2008-07-16 2008-07-14 18.267 1,439,090 -15,309 0.00% 26,288,135
2008-07-15 2008-07-11 18.267 1,454,399 -8,391 0.00% 26,567,788
2008-07-14 2008-07-10 17.874 1,462,790 +32,255 0.00% 26,145,537
2008-07-11 2008-07-09 17.424 1,430,535 -15,806 0.00% 24,925,774
2008-07-10 2008-07-08 16.609 1,446,341 +3,558 0.00% 24,022,414
2008-07-09 2008-07-07 17.059 1,442,783 +10,771 0.00% 24,612,072
2008-07-08 2008-07-04 16.637 1,432,012 -2,490 0.00% 23,824,667
2008-07-07 2008-07-03 16.412 1,434,502 +12,546 0.00% 23,543,579
2008-07-04 2008-07-02 17.255 1,421,956 +6,938 0.00% 24,536,522
2008-07-03 2008-06-30 17.649 1,415,018 -3,280 0.00% 24,973,538
2008-07-02 2008-06-27 17.480 1,418,298 +14,767 0.00% 24,792,273
2008-06-30 2008-06-26 17.902 1,403,531 -7,472 0.00% 25,125,801
2008-06-27 2008-06-25 18.070 1,411,003 +7,116 0.00% 25,497,487
2008-06-26 2008-06-24 17.621 1,403,887 -777 0.00% 24,737,634
2008-06-25 2008-06-23 17.902 1,404,664 +964 0.00% 25,146,084
2008-06-24 2008-06-20 17.761 1,403,700 -14,234 0.00% 24,931,583
2008-06-23 2008-06-19 17.902 1,417,934 +10,675 0.00% 25,383,641
2008-06-20 2008-06-18 18.211 1,407,259 +14,233 0.00% 25,627,575
2008-06-19 2008-06-17 18.070 1,393,026 -10,674 0.00% 25,172,634
2008-06-17 2008-06-13 18.078 1,403,700 +15,894 0.00% 25,376,067
2008-06-16 2008-06-12 18.590 1,387,806 +13,987 0.00% 25,798,795
2008-06-13 2008-06-11 18.646 1,373,819 -111 0.00% 25,616,882
2008-06-12 2008-06-10 18.618 1,373,930 -2,990 0.00% 25,579,898
2008-06-11 2008-06-06 19.584 1,376,920 -3,509 0.00% 26,966,267
2008-06-10 2008-06-05 19.386 1,380,429 +5,306 0.00% 26,760,323
2008-06-06 2008-06-04 19.272 1,375,123 +13,578 0.00% 26,501,115
2008-06-05 2008-06-03 19.442 1,361,545 +14,587 0.00% 26,471,650
2008-06-04 2008-06-02 19.670 1,346,958 +7,158 0.00% 26,494,337
2008-06-03 2008-05-30 19.755 1,339,800 -17,591 0.00% 26,467,790
2008-05-30 2008-05-28 19.044 1,357,391 +17,239 0.00% 25,850,722
2008-05-29 2008-05-27 18.902 1,340,152 +9,851 0.00% 25,331,949
2008-05-28 2008-05-26 18.760 1,330,301 -2,854 0.00% 24,956,677
2008-05-27 2008-05-23 19.272 1,333,155 +4,996 0.00% 25,692,315
2008-05-26 2008-05-22 19.471 1,328,159 +7,690 0.00% 25,860,299
2008-05-23 2008-05-21 20.011 1,320,469 +20,155 0.00% 26,423,709
2008-05-22 2008-05-20 19.471 1,300,314 +24,901 0.00% 25,318,135
2008-05-21 2008-05-19 20.096 1,275,413 +176 0.00% 25,630,859
2008-05-20 2008-05-16 20.039 1,275,237 +7,283 0.00% 25,554,826
2008-05-19 2008-05-15 20.551 1,267,954 -10,512 0.00% 26,057,617
2008-05-16 2008-05-14 20.437 1,278,466 -11,283 0.00% 26,128,289
2008-05-15 2008-05-13 20.238 1,289,749 -14,166 0.00% 26,102,259
2008-05-14 2008-05-09 19.300 1,303,915 +42,473 0.00% 25,165,871
2008-05-13 2008-05-08 19.755 1,261,442 -6,920 0.00% 24,919,825
2008-05-09 2008-05-07 19.812 1,268,362 +10,203 0.00% 25,128,635
2008-05-08 2008-05-06 20.466 1,258,159 -814 0.00% 25,749,033
2008-05-07 2008-05-05 20.295 1,258,973 +688 0.00% 25,550,978
2008-05-06 2008-05-02 20.437 1,258,285 -10,453 0.00% 25,715,846
2008-05-05 2008-04-30 20.011 1,268,738 +1,839 0.00% 25,388,527
2008-05-02 2008-04-29 20.039 1,266,899 -13,458 0.00% 25,387,738
2008-04-30 2008-04-28 19.641 1,280,357 -1,400 0.00% 25,147,918
2008-04-29 2008-04-25 19.215 1,281,757 -7,847 0.00% 24,628,916
2008-04-28 2008-04-24 19.414 1,289,604 -19,503 0.00% 25,036,290
2008-04-25 2008-04-23 18.845 1,309,107 -14,324 0.00% 24,670,706
2008-04-24 2008-04-22 18.561 1,323,431 -21,621 0.00% 24,564,469
2008-04-23 2008-04-21 18.050 1,345,052 -38,554 0.00% 24,277,597
2008-04-22 2008-04-18 17.509 1,383,606 +35,251 0.00% 24,226,242
2008-04-21 2008-04-17 18.220 1,348,355 -6,827 0.00% 24,567,173
2008-04-18 2008-04-16 18.021 1,355,182 +7,036 0.00% 24,421,919
2008-04-17 2008-04-15 18.135 1,348,146 -9,553 0.00% 24,448,404
2008-04-16 2008-04-14 17.964 1,357,699 +29,911 0.00% 24,390,094
2008-04-15 2008-04-11 19.073 1,327,788 -13,288 0.00% 25,324,692
2008-04-14 2008-04-10 18.561 1,341,076 -10,955 0.00% 24,891,982
2008-04-11 2008-04-09 17.907 1,352,031 -892 0.00% 24,211,411
2008-04-10 2008-04-08 18.192 1,352,923 -43,408 0.00% 24,611,946
2008-04-09 2008-04-07 18.504 1,396,331 -5,275 0.00% 25,838,201
2008-04-08 2008-04-03 18.533 1,401,606 -15,921 0.00% 25,975,651
2008-04-07 2008-04-02 17.936 1,417,527 -34,994 0.00% 25,424,569
2008-04-03 2008-04-01 17.112 1,452,521 -16,184 0.00% 24,854,888
2008-04-02 2008-03-31 16.515 1,468,705 +2,408 0.00% 24,255,130
2008-04-01 2008-03-28 16.969 1,466,297 -10,987 0.00% 24,882,223
2008-03-31 2008-03-27 16.259 1,477,284 -3,342 0.00% 24,018,890
2008-03-28 2008-03-26 16.088 1,480,626 -4,348 0.00% 23,820,710
2008-03-27 2008-03-25 15.861 1,484,974 -17,943 0.00% 23,552,985
2008-03-26 2008-03-20 14.553 1,502,917 +6,656 0.00% 21,872,472
2008-03-25 2008-03-19 15.321 1,496,261 -8,028 0.00% 22,923,927
2008-03-20 2008-03-18 14.752 1,504,289 -6,901 0.00% 22,191,750
2008-03-19 2008-03-17 14.269 1,511,190 +13,192 0.00% 21,563,323
2008-03-18 2008-03-14 15.264 1,497,998 +12,560 0.00% 22,865,380
2008-03-17 2008-03-13 15.292 1,485,438 +14,265 0.00% 22,715,888
2008-03-14 2008-03-12 16.287 1,471,173 -24,489 0.00% 23,961,349
2008-03-13 2008-03-11 15.975 1,495,662 -2,041 0.00% 23,892,560
2008-03-12 2008-03-10 15.776 1,497,703 -10,379 0.00% 23,627,164
2008-03-11 2008-03-07 15.804 1,508,082 +14,307 0.00% 23,833,765
2008-03-10 2008-03-06 16.174 1,493,775 +9,124 0.00% 24,159,634
2008-03-07 2008-03-05 16.003 1,484,651 +20,757 0.00% 23,758,864
2008-03-06 2008-03-04 16.117 1,463,894 +26,737 0.00% 23,593,132
2008-03-05 2008-03-03 16.543 1,437,157 -4,222 0.00% 23,774,977
2008-03-04 2008-02-29 17.197 1,441,379 +176 0.00% 24,787,143
2008-03-03 2008-02-28 17.197 1,441,203 -3,822 0.00% 24,784,116
2008-02-29 2008-02-27 16.941 1,445,025 -47,414 0.00% 24,480,175
2008-02-28 2008-02-26 15.975 1,492,439 -28,503 0.00% 23,841,074
2008-02-27 2008-02-25 15.662 1,520,942 +8,936 0.00% 23,820,845
2008-02-26 2008-02-22 15.861 1,512,006 +8,795 0.00% 23,981,736
2008-02-25 2008-02-21 16.174 1,503,211 -669 0.00% 24,312,248
2008-02-22 2008-02-20 16.287 1,503,880 +6,333 0.00% 24,494,056
2008-02-21 2008-02-19 16.856 1,497,547 -3,338 0.00% 25,242,250
2008-02-20 2008-02-18 16.316 1,500,885 +568 0.00% 24,487,938
2008-02-19 2008-02-15 16.770 1,500,317 -9,007 0.00% 25,161,003
2008-02-18 2008-02-14 16.571 1,509,324 -29,671 0.00% 25,011,742
2008-02-15 2008-02-13 15.804 1,538,995 +568 0.00% 24,322,315
2008-02-14 2008-02-12 15.406 1,538,427 +3,850 0.00% 23,701,132
2008-02-13 2008-02-11 15.236 1,534,577 +16,383 0.00% 23,380,101
2008-02-12 2008-02-06 16.117 1,518,194 +23,572 0.00% 24,468,268
2008-02-11 2008-02-04 17.623 1,494,622 -18,228 0.00% 26,340,012
2008-02-05 2008-02-01 16.628 1,512,850 -63,326 0.00% 25,156,177
2008-02-04 2008-01-31 15.321 1,576,176 +32,941 0.00% 24,148,290
2008-02-01 2008-01-30 15.832 1,543,235 +28,497 0.00% 24,433,190
2008-01-31 2008-01-29 16.770 1,514,738 -5,277 0.00% 25,402,850
2008-01-30 2008-01-28 16.571 1,520,015 +37,690 0.00% 25,188,908
2008-01-29 2008-01-25 17.595 1,482,325 -128,282 0.00% 26,081,165
2008-01-28 2008-01-24 16.031 1,610,607 -24,623 0.00% 25,820,318
2008-01-25 2008-01-23 16.429 1,635,230 -16,560 0.00% 26,865,788
2008-01-24 2008-01-22 14.155 1,651,790 +100,628 0.00% 23,381,754
2008-01-23 2008-01-21 16.060 1,551,162 +42,921 0.00% 24,911,421
2008-01-22 2008-01-18 17.424 1,508,241 -20,733 0.00% 26,279,925
2008-01-21 2008-01-17 17.168 1,528,974 +2,006 0.00% 26,250,038
2008-01-18 2008-01-16 16.628 1,526,968 +87,787 0.00% 25,390,936
2008-01-17 2008-01-15 17.424 1,439,181 +12,164 0.00% 25,076,608
2008-01-16 2008-01-14 17.822 1,427,017 -246 0.00% 25,432,532
2008-01-15 2008-01-11 18.334 1,427,263 -18,975 0.00% 26,167,162
2008-01-14 2008-01-10 18.504 1,446,238 -3,191 0.00% 26,761,698
2008-01-11 2008-01-09 18.732 1,449,429 -5,635 0.00% 27,150,340
2008-01-10 2008-01-08 17.652 1,455,064 +16,381 0.00% 25,684,233
2008-01-09 2008-01-07 17.055 1,438,683 +39,754 0.00% 24,536,311
2008-01-08 2008-01-04 17.652 1,398,929 -11,282 0.00% 24,693,359
2008-01-07 2008-01-03 17.481 1,410,211 +99,298 0.00% 24,651,998
2008-01-04 2008-01-02 18.504 1,310,913 +3,668 0.00% 24,257,596
2008-01-03 2007-12-31 18.789 1,307,245 +24,857 0.00% 24,561,300
2008-01-02 2007-12-27 19.130 1,282,388 +703 0.00% 24,531,687
2007-12-28 2007-12-24 19.755 1,281,685 -10,349 0.00% 25,319,727
2007-12-27 2007-12-20 18.931 1,292,034 +10,737 0.00% 24,459,134
2007-12-21 2007-12-19 18.845 1,281,297 +4,300 0.00% 24,146,614
2007-12-20 2007-12-18 18.675 1,276,997 +20,236 0.00% 23,847,791
2007-12-19 2007-12-17 18.675 1,256,761 +25,858 0.00% 23,469,885
2007-12-18 2007-12-14 19.329 1,230,903 +11,961 0.00% 23,791,709
2007-12-17 2007-12-13 19.812 1,218,942 +38,285 0.00% 24,149,532
2007-12-14 2007-12-12 20.522 1,180,657 +186,827 0.00% 24,230,024
2007-12-13 2007-12-11 21.176 993,830 +6,504 0.00% 21,045,598
2007-12-12 2007-12-10 20.835 987,326 +12,413 0.00% 20,571,097
2007-12-11 2007-12-07 21.347 974,913 +5,263 0.00% 20,811,276
2007-12-10 2007-12-06 21.887 969,650 +5,453 0.00% 21,222,602
2007-12-07 2007-12-05 22.114 964,197 +3,870 0.00% 21,322,508
2007-12-06 2007-12-04 21.176 960,327 -32,366 0.00% 20,336,130
2007-12-05 2007-12-03 21.233 992,693 +222 0.00% 21,077,955
2007-12-04 2007-11-30 21.262 992,471 +32,191 0.00% 21,101,451
2007-12-03 2007-11-29 21.461 960,280 -66,723 0.00% 20,608,090
2007-11-30 2007-11-28 21.205 1,027,003 +5,875 0.00% 21,777,270
2007-11-29 2007-11-27 20.835 1,021,128 -13,299 0.00% 21,275,367
2007-11-28 2007-11-26 21.091 1,034,427 -51,483 0.00% 21,817,082
2007-11-27 2007-11-23 20.153 1,085,910 -5,988 0.00% 21,884,316
2007-11-26 2007-11-22 19.556 1,091,898 +16,701 0.00% 21,353,222
2007-11-23 2007-11-21 20.039 1,075,197 +68,251 0.00% 21,546,169
2007-11-22 2007-11-20 21.148 1,006,946 -8,359 0.00% 21,294,724
2007-11-21 2007-11-19 20.778 1,015,305 -3,151 0.00% 21,096,325
2007-11-20 2007-11-16 21.148 1,018,456 +64,367 0.00% 21,538,136
2007-11-19 2007-11-15 22.228 954,089 +1,331 0.00% 21,207,455
2007-11-16 2007-11-14 22.683 952,758 -27,040 0.00% 21,611,176
2007-11-15 2007-11-13 21.176 979,798 +16,892 0.00% 20,748,453
2007-11-14 2007-11-12 21.347 962,906 +14,243 0.00% 20,554,965
2007-11-13 2007-11-09 22.313 948,663 -14,139 0.00% 21,167,742
2007-11-12 2007-11-08 22.057 962,802 +15,128 0.00% 21,236,924
2007-11-09 2007-11-07 22.825 947,674 +9,499 0.00% 21,630,543
2007-11-08 2007-11-06 22.569 938,175 +5,750 0.00% 21,173,725
2007-11-07 2007-11-05 22.029 932,425 -12,412 0.00% 20,540,382
2007-11-06 2007-11-02 23.479 944,837 +42,161 0.00% 22,183,489
2007-11-05 2007-11-01 24.530 902,676 -7,740 0.00% 22,142,956
2007-11-02 2007-10-31 24.758 910,416 +10,458 0.00% 22,539,846
2007-11-01 2007-10-30 24.985 899,958 -27,258 0.00% 22,485,576
2007-10-31 2007-10-29 23.507 927,216 -19,727 0.00% 21,796,127
2007-10-30 2007-10-26 22.086 946,943 +1,794 0.00% 20,914,032
2007-10-29 2007-10-25 22.143 945,149 -37,011 0.00% 20,928,140
2007-10-26 2007-10-24 20.835 982,160 -82 0.00% 20,463,463
2007-10-25 2007-10-23 20.721 982,242 -59,456 0.00% 20,353,492
2007-10-24 2007-10-22 20.039 1,041,698 -5,221 0.00% 20,874,873
2007-10-23 2007-10-18 20.750 1,046,919 -3,905 0.00% 21,723,452
2007-10-22 2007-10-17 20.750 1,050,824 +5,146 0.00% 21,804,481
2007-10-18 2007-10-16 20.466 1,045,678 -14,249 0.00% 21,400,473
2007-10-17 2007-10-15 20.892 1,059,927 +37 0.00% 22,144,006
2007-10-16 2007-10-12 21.034 1,059,890 +240 0.00% 22,293,868
2007-10-15 2007-10-11 21.347 1,059,650 +13,839 0.00% 22,620,140
2007-10-11 2007-10-09 20.835 1,045,811 +22,885 0.00% 21,789,641
2007-10-10 2007-10-08 20.721 1,022,926 -109,963 0.00% 21,196,524
2007-10-09 2007-10-05 20.238 1,132,889 +6,800 0.00% 22,927,688
2007-10-08 2007-10-04 19.897 1,126,089 +19,350 0.00% 22,405,965
2007-10-05 2007-10-03 20.551 1,106,739 -3,941 0.00% 22,744,501
2007-10-04 2007-10-02 20.608 1,110,680 +7,674 0.00% 22,888,633
2007-10-03 2007-09-28 20.153 1,103,006 +1,689 0.00% 22,228,851
2007-10-02 2007-09-27 20.210 1,101,317 -34,481 0.00% 22,257,421
2007-09-28 2007-09-25 20.181 1,135,798 -110,170 0.00% 22,921,992
2007-09-27 2007-09-24 22.134 1,245,968 -995 0.00% 27,578,198
2007-09-25 2007-09-21 21.584 1,246,963 +28,022 0.00% 26,913,828
2007-09-24 2007-09-20 21.323 1,218,941 -27,336 0.00% 25,991,188
2007-09-21 2007-09-19 20.627 1,246,277 -312 0.00% 25,707,522
2007-09-20 2007-09-18 19.816 1,246,589 +10,733 0.00% 24,702,734
2007-09-19 2007-09-17 19.903 1,235,856 +747 0.00% 24,597,459
2007-09-18 2007-09-14 20.251 1,235,109 +62,341 0.00% 25,011,982
2007-09-17 2007-09-13 19.874 1,172,768 -75,721 0.00% 23,307,831
2007-09-14 2007-09-12 19.758 1,248,489 -68,748 0.00% 24,668,045
2007-09-13 2007-09-11 19.787 1,317,237 +5,827 0.00% 26,064,552
2007-09-12 2007-09-10 19.874 1,311,410 -105,325 0.00% 26,063,230
2007-09-11 2007-09-07 20.106 1,416,735 -225,135 0.00% 28,484,836
2007-09-10 2007-09-06 19.816 1,641,870 -103,027 0.00% 32,535,726
2007-09-07 2007-09-05 19.266 1,744,897 -27,967 0.00% 33,616,855
2007-09-06 2007-09-04 19.266 1,772,864 +81,692 0.00% 34,155,662
2007-09-05 2007-09-03 18.860 1,691,172 +6,528 0.00% 31,895,867
2007-09-04 2007-08-31 18.918 1,684,644 +574,998 0.00% 31,870,359
2007-09-03 2007-08-30 18.165 1,109,646 -16,530 0.00% 20,156,616
2007-08-31 2007-08-29 17.383 1,126,176 +13,462 0.00% 19,575,964
2007-08-30 2007-08-28 17.672 1,112,714 -2,562 0.00% 19,664,324
2007-08-29 2007-08-27 17.817 1,115,276 -62,711 0.00% 19,871,155
2007-08-28 2007-08-24 16.948 1,177,987 -125 0.00% 19,964,664
2007-08-27 2007-08-23 16.977 1,178,112 -66,462 0.00% 20,000,914
2007-08-24 2007-08-22 16.600 1,244,574 +2,952 0.00% 20,660,507
2007-08-23 2007-08-21 16.137 1,241,622 -11,636 0.00% 20,035,963
2007-08-22 2007-08-20 15.789 1,253,258 -30,300 0.00% 19,788,033
2007-08-21 2007-08-17 14.138 1,283,558 +2,506 0.00% 18,146,838
2007-08-20 2007-08-16 14.630 1,281,052 +19,940 0.00% 18,742,338
2007-08-17 2007-08-15 15.442 1,261,112 +27,477 0.00% 19,473,612
2007-08-16 2007-08-14 15.992 1,233,635 +355 0.00% 19,728,379
2007-08-15 2007-08-13 16.079 1,233,280 -9,196 0.00% 19,829,890
2007-08-14 2007-08-10 16.021 1,242,476 +12,012 0.00% 19,905,761
2007-08-13 2007-08-09 16.456 1,230,464 -8,241 0.00% 20,248,035
2007-08-10 2007-08-08 16.485 1,238,705 -20,020 0.00% 20,419,532
2007-08-09 2007-08-07 15.789 1,258,725 +23,972 0.00% 19,874,353
2007-08-08 2007-08-06 15.992 1,234,753 +7,939 0.00% 19,746,258
2007-08-07 2007-08-03 16.629 1,226,814 -10,355 0.00% 20,401,225
2007-08-06 2007-08-02 16.398 1,237,169 +19,364 0.00% 20,286,686
2007-08-03 2007-08-01 16.311 1,217,805 +20,710 0.00% 19,863,318
2007-08-02 2007-07-31 17.093 1,197,095 -20,503 0.00% 20,461,915
2007-08-01 2007-07-30 16.514 1,217,598 +34,727 0.00% 20,106,868
2007-07-31 2007-07-27 16.398 1,182,871 +68,098 0.00% 19,396,325
2007-07-30 2007-07-26 16.948 1,114,773 -82,807 0.00% 18,893,305
2007-07-26 2007-07-24 17.325 1,197,580 +17,400 0.00% 20,747,767
2007-07-25 2007-07-23 17.499 1,180,180 -207,175 0.00% 20,651,463
2007-07-24 2007-07-20 17.354 1,387,355 -27,441 0.00% 24,075,763
2007-07-23 2007-07-19 16.890 1,414,796 -172,585 0.00% 23,896,154
2007-07-20 2007-07-18 16.514 1,587,381 -48,162 0.00% 26,213,298
2007-07-19 2007-07-17 16.919 1,635,543 -48,297 0.00% 27,671,994
2007-07-18 2007-07-16 16.861 1,683,840 +14,155 0.00% 28,391,572
2007-07-17 2007-07-13 17.035 1,669,685 -3,869 0.00% 28,443,138
2007-07-16 2007-07-12 16.803 1,673,554 +3,452 0.00% 28,121,168
2007-07-13 2007-07-11 16.948 1,670,102 +3,678 0.00% 28,305,087
2007-07-12 2007-07-10 17.383 1,666,424 -24,918 0.00% 28,966,925
2007-07-11 2007-07-09 17.064 1,691,342 +3,494 0.00% 28,861,066
2007-07-10 2007-07-06 16.948 1,687,848 +4,999 0.00% 28,605,849
2007-07-09 2007-07-05 16.716 1,682,849 +561,338 0.00% 28,131,093
2007-07-06 2007-07-04 16.253 1,121,511 -48,041 0.00% 18,227,707
2007-07-05 2007-07-03 15.847 1,169,552 -7,076 0.00% 18,534,143
2007-07-04 2007-06-29 15.586 1,176,628 -74,557 0.00% 18,339,483
2007-07-03 2007-06-28 15.702 1,251,185 -52,812 0.00% 19,646,557
2007-06-29 2007-06-27 15.384 1,303,997 -174,414 0.00% 20,060,269
2007-06-28 2007-06-26 15.065 1,478,411 -275,973 0.00% 22,272,254
2007-06-27 2007-06-25 15.065 1,754,384 -13,116 0.00% 26,429,786
2007-06-26 2007-06-22 15.413 1,767,500 0.00% 27,241,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top