History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE CHI KWONG STEVE

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 100,000 +0 0.00% 734,000
2025-10-13 2025-10-09 7.290 100,000 +0 0.00% 729,000
2025-10-10 2025-10-08 7.280 100,000 +0 0.00% 728,000
2025-10-09 2025-10-06 7.290 100,000 +0 0.00% 729,000
2025-10-08 2025-10-03 7.370 100,000 +0 0.00% 737,000
2025-10-06 2025-10-02 7.400 100,000 +0 0.00% 740,000
2025-10-03 2025-09-30 7.480 100,000 +0 0.00% 748,000
2025-10-02 2025-09-29 7.480 100,000 +0 0.00% 748,000
2025-09-30 2025-09-26 7.380 100,000 +0 0.00% 738,000
2025-09-29 2025-09-25 7.300 100,000 +0 0.00% 730,000
2025-09-26 2025-09-24 7.470 100,000 +0 0.00% 747,000
2025-09-25 2025-09-23 7.500 100,000 +0 0.00% 750,000
2025-09-24 2025-09-22 7.450 100,000 +0 0.00% 745,000
2025-09-23 2025-09-19 7.610 100,000 +0 0.00% 761,000
2025-09-22 2025-09-18 7.650 100,000 +0 0.00% 765,000
2025-09-19 2025-09-17 7.840 100,000 +0 0.00% 784,000
2025-09-18 2025-09-16 7.770 100,000 +0 0.00% 777,000
2025-09-17 2025-09-15 7.750 100,000 +0 0.00% 775,000
2025-09-16 2025-09-12 7.880 100,000 +0 0.00% 788,000
2025-09-15 2025-09-11 7.880 100,000 +0 0.00% 788,000
2025-09-12 2025-09-10 7.970 100,000 +0 0.00% 797,000
2025-09-11 2025-09-09 7.750 100,000 +0 0.00% 775,000
2025-09-10 2025-09-08 7.630 100,000 +0 0.00% 763,000
2025-09-09 2025-09-05 7.670 100,000 +0 0.00% 767,000
2025-09-08 2025-09-04 7.590 100,000 +0 0.00% 759,000
2025-09-05 2025-09-03 7.630 100,000 +0 0.00% 763,000
2025-09-04 2025-09-02 7.700 100,000 +0 0.00% 770,000
2025-09-03 2025-09-01 7.550 100,000 +0 0.00% 755,000
2025-09-02 2025-08-29 7.510 100,000 +0 0.00% 751,000
2025-09-01 2025-08-28 7.530 100,000 +0 0.00% 753,000
2025-08-29 2025-08-27 7.490 100,000 +0 0.00% 749,000
2025-08-28 2025-08-26 7.550 100,000 +0 0.00% 755,000
2025-08-27 2025-08-25 7.730 100,000 +0 0.00% 773,000
2025-08-26 2025-08-22 7.750 100,000 +0 0.00% 775,000
2025-08-25 2025-08-21 7.740 100,000 +0 0.00% 774,000
2025-08-22 2025-08-20 7.750 100,000 +0 0.00% 775,000
2025-08-21 2025-08-19 7.710 100,000 +0 0.00% 771,000
2025-08-20 2025-08-18 7.710 100,000 +0 0.00% 771,000
2025-08-19 2025-08-15 7.800 100,000 +0 0.00% 780,000
2025-08-18 2025-08-14 7.980 100,000 +0 0.00% 798,000
2025-08-15 2025-08-13 8.020 100,000 +0 0.00% 802,000
2025-08-14 2025-08-12 7.950 100,000 +0 0.00% 795,000
2025-08-13 2025-08-11 7.930 100,000 +0 0.00% 793,000
2025-08-12 2025-08-08 7.940 100,000 +0 0.00% 794,000
2025-08-11 2025-08-07 8.030 100,000 +0 0.00% 803,000
2025-08-08 2025-08-06 7.930 100,000 +0 0.00% 793,000
2025-08-07 2025-08-05 8.000 100,000 +0 0.00% 800,000
2025-08-06 2025-08-04 7.920 100,000 +0 0.00% 792,000
2025-08-05 2025-08-01 7.890 100,000 +0 0.00% 789,000
2025-08-04 2025-07-31 8.050 100,000 +0 0.00% 805,000
2025-08-01 2025-07-30 8.190 100,000 +0 0.00% 819,000
2025-07-31 2025-07-29 8.190 100,000 +0 0.00% 819,000
2025-07-30 2025-07-28 8.340 100,000 +0 0.00% 834,000
2025-07-29 2025-07-25 8.300 100,000 +0 0.00% 830,000
2025-07-28 2025-07-24 8.420 100,000 +0 0.00% 842,000
2025-07-25 2025-07-23 8.380 100,000 +0 0.00% 838,000
2025-07-24 2025-07-22 8.270 100,000 +0 0.00% 827,000
2025-07-23 2025-07-21 8.370 100,000 +0 0.00% 837,000
2025-07-22 2025-07-18 8.470 100,000 +0 0.00% 847,000
2025-07-21 2025-07-17 8.310 100,000 +0 0.00% 831,000
2025-07-18 2025-07-16 8.390 100,000 +0 0.00% 839,000
2025-07-17 2025-07-15 8.420 100,000 +0 0.00% 842,000
2025-07-16 2025-07-14 8.410 100,000 +0 0.00% 841,000
2025-07-15 2025-07-11 8.350 100,000 +0 0.00% 835,000
2025-07-14 2025-07-10 8.480 100,000 +0 0.00% 848,000
2025-07-11 2025-07-09 8.220 100,000 +0 0.00% 822,000
2025-07-10 2025-07-08 8.240 100,000 +0 0.00% 824,000
2025-07-09 2025-07-07 8.200 100,000 +0 0.00% 820,000
2025-07-08 2025-07-04 8.210 100,000 +0 0.00% 821,000
2025-07-07 2025-07-03 8.150 100,000 +0 0.00% 815,000
2025-07-04 2025-07-02 8.150 100,000 +0 0.00% 815,000
2025-07-03 2025-06-30 7.920 100,000 +0 0.00% 792,000
2025-07-02 2025-06-27 8.030 100,000 +0 0.00% 803,000
2025-06-30 2025-06-26 8.120 100,000 +0 0.00% 812,000
2025-06-27 2025-06-25 8.110 100,000 +0 0.00% 811,000
2025-06-26 2025-06-24 8.000 100,000 +0 0.00% 800,000
2025-06-25 2025-06-23 7.800 100,000 +0 0.00% 780,000
2025-06-24 2025-06-20 7.730 100,000 +0 0.00% 773,000
2025-06-23 2025-06-19 7.480 100,000 +0 0.00% 748,000
2025-06-20 2025-06-18 7.650 100,000 +0 0.00% 765,000
2025-06-19 2025-06-17 7.650 100,000 +0 0.00% 765,000
2025-06-18 2025-06-16 7.780 100,000 +0 0.00% 778,000
2025-06-17 2025-06-13 7.630 100,000 +0 0.00% 763,000
2025-06-16 2025-06-12 7.640 100,000 +0 0.00% 764,000
2025-06-13 2025-06-11 7.650 100,000 +0 0.00% 765,000
2025-06-12 2025-06-10 7.490 100,000 +0 0.00% 749,000
2025-06-11 2025-06-09 7.440 100,000 +0 0.00% 744,000
2025-06-10 2025-06-06 7.280 100,000 +0 0.00% 728,000
2025-06-09 2025-06-05 7.300 100,000 +0 0.00% 730,000
2025-06-06 2025-06-04 7.220 100,000 +0 0.00% 722,000
2025-06-05 2025-06-03 7.160 100,000 +0 0.00% 716,000
2025-06-04 2025-06-02 6.920 100,000 +0 0.00% 692,000
2025-06-03 2025-05-30 7.040 100,000 +0 0.00% 704,000
2025-06-02 2025-05-29 7.020 100,000 +0 0.00% 702,000
2025-05-30 2025-05-28 7.000 100,000 +0 0.00% 700,000
2025-05-29 2025-05-27 7.010 100,000 +0 0.00% 701,000
2025-05-28 2025-05-26 7.020 100,000 +0 0.00% 702,000
2025-05-27 2025-05-23 7.030 100,000 +0 0.00% 703,000
2025-05-26 2025-05-22 6.970 100,000 +0 0.00% 697,000
2025-05-23 2025-05-21 6.970 100,000 +0 0.00% 697,000
2025-05-22 2025-05-20 6.930 100,000 +0 0.00% 693,000
2025-05-21 2025-05-19 6.850 100,000 +0 0.00% 685,000
2025-05-20 2025-05-16 6.920 100,000 +0 0.00% 692,000
2025-05-19 2025-05-15 6.930 100,000 +0 0.00% 693,000
2025-05-16 2025-05-14 6.900 100,000 +0 0.00% 690,000
2025-05-15 2025-05-13 6.760 100,000 +0 0.00% 676,000
2025-05-14 2025-05-12 6.750 100,000 +0 0.00% 675,000
2025-05-13 2025-05-09 6.650 100,000 +0 0.00% 665,000
2025-05-12 2025-05-08 6.610 100,000 +0 0.00% 661,000
2025-05-09 2025-05-07 6.550 100,000 +0 0.00% 655,000
2025-05-08 2025-05-06 6.420 100,000 +0 0.00% 642,000
2025-05-07 2025-05-02 6.380 100,000 +0 0.00% 638,000
2025-05-06 2025-04-30 6.380 100,000 +0 0.00% 638,000
2025-05-02 2025-04-29 7.019 100,000 +0 0.00% 701,926
2025-04-30 2025-04-28 7.102 100,000 +3,266 0.00% 710,196
2025-04-29 2025-04-25 7.050 96,734 +0 0.00% 682,001
2025-04-28 2025-04-24 7.071 96,734 +0 0.00% 684,001
2025-04-25 2025-04-23 7.040 96,734 +0 0.00% 681,001
2025-04-24 2025-04-22 6.968 96,734 +0 0.00% 674,001
2025-04-23 2025-04-17 6.895 96,734 +0 0.00% 667,001
2025-04-22 2025-04-16 6.771 96,734 +0 0.00% 655,001
2025-04-17 2025-04-15 6.854 96,734 +0 0.00% 663,001
2025-04-16 2025-04-14 6.823 96,734 +0 0.00% 660,001
2025-04-15 2025-04-11 6.688 96,734 +0 0.00% 647,001
2025-04-14 2025-04-10 6.420 96,734 +0 0.00% 621,001
2025-04-11 2025-04-09 6.337 96,734 +0 0.00% 613,001
2025-04-10 2025-04-08 6.430 96,734 +0 0.00% 622,001
2025-04-09 2025-04-07 6.492 96,734 +0 0.00% 628,001
2025-04-08 2025-04-03 7.143 96,734 +0 0.00% 691,001
2025-04-07 2025-04-02 7.164 96,734 +0 0.00% 693,001
2025-04-03 2025-04-01 7.143 96,734 +0 0.00% 691,001
2025-04-02 2025-03-31 7.112 96,734 +0 0.00% 688,001
2025-04-01 2025-03-28 6.926 96,734 +0 0.00% 670,001
2025-03-31 2025-03-27 6.978 96,734 +0 0.00% 675,001
2025-03-28 2025-03-26 7.050 96,734 +0 0.00% 682,001
2025-03-27 2025-03-25 7.102 96,734 +0 0.00% 687,001
2025-03-26 2025-03-24 7.216 96,734 +0 0.00% 698,001
2025-03-25 2025-03-21 7.102 96,734 +0 0.00% 687,001
2025-03-24 2025-03-20 7.133 96,734 +0 0.00% 690,001
2025-03-21 2025-03-19 7.216 96,734 +0 0.00% 698,001
2025-03-20 2025-03-18 7.195 96,734 +0 0.00% 696,001
2025-03-19 2025-03-17 7.081 96,734 +0 0.00% 685,001
2025-03-18 2025-03-14 7.061 96,734 +0 0.00% 683,001
2025-03-17 2025-03-13 6.916 96,734 +0 0.00% 669,001
2025-03-14 2025-03-12 6.875 96,734 +0 0.00% 665,001
2025-03-13 2025-03-11 6.875 96,734 +0 0.00% 665,001
2025-03-12 2025-03-10 6.916 96,734 +0 0.00% 669,001
2025-03-11 2025-03-07 6.988 96,734 +0 0.00% 676,001
2025-03-10 2025-03-06 7.061 96,734 +0 0.00% 683,001
2025-03-07 2025-03-05 7.009 96,734 +0 0.00% 678,001
2025-03-06 2025-03-04 6.854 96,734 +0 0.00% 663,001
2025-03-05 2025-03-03 6.833 96,734 +0 0.00% 661,001
2025-03-04 2025-02-28 6.813 96,734 +0 0.00% 659,001
2025-03-03 2025-02-27 6.926 96,734 +0 0.00% 670,001
2025-02-28 2025-02-26 6.947 96,734 +0 0.00% 672,001
2025-02-27 2025-02-25 6.844 96,734 +0 0.00% 662,001
2025-02-26 2025-02-24 6.947 96,734 +0 0.00% 672,001
2025-02-25 2025-02-21 6.957 96,734 +0 0.00% 673,001
2025-02-24 2025-02-20 6.947 96,734 +0 0.00% 672,001
2025-02-21 2025-02-19 6.957 96,734 +0 0.00% 673,001
2025-02-20 2025-02-18 6.968 96,734 +0 0.00% 674,001
2025-02-19 2025-02-17 6.906 96,734 +0 0.00% 668,001
2025-02-18 2025-02-14 6.844 96,734 +0 0.00% 662,001
2025-02-17 2025-02-13 6.750 96,734 +0 0.00% 653,001
2025-02-14 2025-02-12 6.802 96,734 +0 0.00% 658,001
2025-02-13 2025-02-11 6.616 96,734 +0 0.00% 640,001
2025-02-12 2025-02-10 6.595 96,734 +0 0.00% 638,001
2025-02-11 2025-02-07 6.513 96,734 +0 0.00% 630,001
2025-02-10 2025-02-06 6.554 96,734 +0 0.00% 634,001
2025-02-07 2025-02-05 6.533 96,734 +0 0.00% 632,001
2025-02-06 2025-02-04 6.626 96,734 +0 0.00% 641,001
2025-02-05 2025-02-03 6.523 96,734 +0 0.00% 631,001
2025-02-04 2025-01-28 6.544 96,734 +0 0.00% 633,001
2025-02-03 2025-01-24 6.554 96,734 +0 0.00% 634,001
2025-01-27 2025-01-23 6.451 96,734 +0 0.00% 624,001
2025-01-24 2025-01-22 6.285 96,734 +0 0.00% 608,001
2025-01-23 2025-01-21 6.378 96,734 +0 0.00% 617,001
2025-01-22 2025-01-20 6.306 96,734 +0 0.00% 610,001
2025-01-21 2025-01-17 6.223 96,734 +0 0.00% 602,001
2025-01-20 2025-01-16 6.316 96,734 +0 0.00% 611,001
2025-01-17 2025-01-15 6.234 96,734 +0 0.00% 603,001
2025-01-16 2025-01-14 6.172 96,734 +0 0.00% 597,001
2025-01-15 2025-01-13 6.079 96,734 +0 0.00% 588,001
2025-01-14 2025-01-10 6.110 96,734 +0 0.00% 591,001
2025-01-13 2025-01-09 6.151 96,734 +0 0.00% 595,001
2025-01-10 2025-01-08 6.234 96,734 +0 0.00% 603,001
2025-01-09 2025-01-07 6.223 96,734 +0 0.00% 602,001
2025-01-08 2025-01-06 6.234 96,734 +0 0.00% 603,001
2025-01-07 2025-01-03 6.234 96,734 +0 0.00% 603,001
2025-01-06 2025-01-02 6.244 96,734 +0 0.00% 604,001
2025-01-03 2024-12-31 6.927 96,734 +0 0.00% 670,039
2025-01-02 2024-12-27 6.916 96,734 +3,182 0.00% 669,005
2024-12-30 2024-12-24 6.937 93,552 +0 0.00% 648,999
2024-12-27 2024-12-20 6.649 93,552 +0 0.00% 621,999
2024-12-23 2024-12-19 6.691 93,552 +0 0.00% 625,999
2024-12-20 2024-12-18 6.713 93,552 +0 0.00% 627,999
2024-12-19 2024-12-17 6.691 93,552 +0 0.00% 625,999
2024-12-18 2024-12-16 6.713 93,552 +0 0.00% 627,999
2024-12-17 2024-12-13 6.670 93,552 +0 0.00% 623,999
2024-12-16 2024-12-12 6.745 93,552 +0 0.00% 630,999
2024-12-13 2024-12-11 6.659 93,552 +0 0.00% 622,999
2024-12-12 2024-12-10 6.681 93,552 +0 0.00% 624,999
2024-12-11 2024-12-09 6.691 93,552 +0 0.00% 625,999
2024-12-10 2024-12-06 6.585 93,552 +0 0.00% 615,999
2024-12-09 2024-12-05 6.488 93,552 +0 0.00% 606,999
2024-12-06 2024-12-04 6.510 93,552 +0 0.00% 608,999
2024-12-05 2024-12-03 6.446 93,552 +0 0.00% 602,999
2024-12-04 2024-12-02 6.317 93,552 +0 0.00% 590,999
2024-12-03 2024-11-29 6.253 93,552 +0 0.00% 584,999
2024-12-02 2024-11-28 6.253 93,552 +0 0.00% 584,999
2024-11-29 2024-11-27 6.307 93,552 +0 0.00% 589,999
2024-11-28 2024-11-26 6.243 93,552 +0 0.00% 583,999
2024-11-27 2024-11-25 6.243 93,552 +0 0.00% 583,999
2024-11-26 2024-11-22 6.275 93,552 +0 0.00% 586,999
2024-11-25 2024-11-21 6.360 93,552 +0 0.00% 594,999
2024-11-22 2024-11-20 6.403 93,552 +0 0.00% 598,999
2024-11-21 2024-11-19 6.435 93,552 +0 0.00% 601,999
2024-11-20 2024-11-18 6.446 93,552 +0 0.00% 602,999
2024-11-19 2024-11-15 6.264 93,552 +0 0.00% 585,999
2024-11-18 2024-11-14 6.243 93,552 +0 0.00% 583,999
2024-11-15 2024-11-13 6.339 93,552 +0 0.00% 592,999
2024-11-14 2024-11-12 6.360 93,552 +0 0.00% 594,999
2024-11-13 2024-11-11 6.467 93,552 +0 0.00% 604,999
2024-11-12 2024-11-08 6.627 93,552 +0 0.00% 619,999
2024-11-11 2024-11-07 6.649 93,552 +0 0.00% 621,999
2024-11-08 2024-11-06 6.499 93,552 +0 0.00% 607,999
2024-11-07 2024-11-05 6.606 93,552 +0 0.00% 617,999
2024-11-06 2024-11-04 6.520 93,552 +0 0.00% 609,999
2024-11-05 2024-11-01 6.585 93,552 +0 0.00% 615,999
2024-11-04 2024-10-31 6.446 93,552 +0 0.00% 602,999
2024-11-01 2024-10-30 6.381 93,552 +0 0.00% 596,999
2024-10-31 2024-10-29 6.467 93,552 +0 0.00% 604,999
2024-10-30 2024-10-28 6.499 93,552 +0 0.00% 607,999
2024-10-29 2024-10-25 6.510 93,552 +0 0.00% 608,999
2024-10-28 2024-10-24 6.574 93,552 +0 0.00% 614,999
2024-10-25 2024-10-23 6.552 93,552 +0 0.00% 612,999
2024-10-24 2024-10-22 6.510 93,552 +0 0.00% 608,999
2024-10-23 2024-10-21 6.478 93,552 +0 0.00% 605,999
2024-10-22 2024-10-18 6.574 93,552 +0 0.00% 614,999
2024-10-21 2024-10-17 6.403 93,552 +0 0.00% 598,999
2024-10-18 2024-10-16 6.488 93,552 +0 0.00% 606,999
2024-10-17 2024-10-15 6.446 93,552 +0 0.00% 602,999
2024-10-16 2024-10-14 6.574 93,552 +0 0.00% 614,999
2024-10-15 2024-10-10 6.424 93,552 +0 0.00% 600,999
2024-10-14 2024-10-09 6.125 93,552 +0 0.00% 572,999
2024-10-10 2024-10-08 6.221 93,552 +0 0.00% 581,999
2024-10-09 2024-10-07 6.606 93,552 +0 0.00% 617,999
2024-10-08 2024-10-04 6.531 93,552 +0 0.00% 610,999
2024-10-07 2024-10-03 6.478 93,552 +0 0.00% 605,999
2024-10-04 2024-10-02 6.542 93,552 +0 0.00% 611,999
2024-10-03 2024-09-30 6.285 93,552 +0 0.00% 587,999
2024-10-02 2024-09-27 6.403 93,552 +0 0.00% 598,999
2024-09-30 2024-09-26 6.627 93,552 +0 0.00% 619,999
2024-09-27 2024-09-25 6.467 93,552 +0 0.00% 604,999
2024-09-26 2024-09-24 6.339 93,552 +0 0.00% 592,999
2024-09-25 2024-09-23 6.050 93,552 +0 0.00% 565,999
2024-09-24 2024-09-20 5.965 93,552 +0 0.00% 557,999
2024-09-23 2024-09-19 5.943 93,552 +0 0.00% 555,999
2024-09-20 2024-09-17 5.954 93,552 +0 0.00% 556,999
2024-09-19 2024-09-16 5.826 93,552 +0 0.00% 544,999
2024-09-17 2024-09-13 5.826 93,552 +0 0.00% 544,999
2024-09-16 2024-09-12 5.729 93,552 +0 0.00% 535,999
2024-09-13 2024-09-11 5.697 93,552 +0 0.00% 532,999
2024-09-12 2024-09-10 5.783 93,552 +0 0.00% 540,999
2024-09-11 2024-09-09 5.708 93,552 +0 0.00% 533,999
2024-09-10 2024-09-05 5.729 93,552 +0 0.00% 535,999
2024-09-09 2024-09-04 5.783 93,552 +0 0.00% 540,999
2024-09-05 2024-09-03 5.751 93,552 +0 0.00% 537,999
2024-09-04 2024-09-02 5.804 93,552 +0 0.00% 542,999
2024-09-03 2024-08-30 5.900 93,552 +0 0.00% 551,999
2024-09-02 2024-08-29 6.018 93,552 +0 0.00% 562,999
2024-08-30 2024-08-28 6.221 93,552 +0 0.00% 581,999
2024-08-29 2024-08-27 6.243 93,552 +0 0.00% 583,999
2024-08-28 2024-08-26 6.136 93,552 +0 0.00% 573,999
2024-08-27 2024-08-23 6.125 93,552 +0 0.00% 572,999
2024-08-26 2024-08-22 6.104 93,552 +0 0.00% 570,999
2024-08-23 2024-08-21 6.039 93,552 +0 0.00% 564,999
2024-08-22 2024-08-20 6.093 93,552 +0 0.00% 569,999
2024-08-21 2024-08-19 6.071 93,552 +0 0.00% 567,999
2024-08-20 2024-08-16 6.029 93,552 +0 0.00% 563,999
2024-08-19 2024-08-15 5.965 93,552 +0 0.00% 557,999
2024-08-16 2024-08-14 5.890 93,552 +0 0.00% 550,999
2024-08-15 2024-08-13 5.911 93,552 +0 0.00% 552,999
2024-08-14 2024-08-12 5.933 93,552 +0 0.00% 554,999
2024-08-13 2024-08-09 5.847 93,552 +0 0.00% 546,999
2024-08-12 2024-08-08 5.836 93,552 +0 0.00% 545,999
2024-08-09 2024-08-07 5.794 93,552 +0 0.00% 541,999
2024-08-08 2024-08-06 5.708 93,552 +0 0.00% 533,999
2024-08-07 2024-08-05 5.676 93,552 +0 0.00% 530,999
2024-08-06 2024-08-02 5.772 93,552 +0 0.00% 539,999
2024-08-05 2024-08-01 5.836 93,552 +0 0.00% 545,999
2024-08-02 2024-07-31 5.847 93,552 +0 0.00% 546,999
2024-08-01 2024-07-30 5.804 93,552 +0 0.00% 542,999
2024-07-31 2024-07-29 5.836 93,552 +0 0.00% 545,999
2024-07-30 2024-07-26 5.761 93,552 +0 0.00% 538,999
2024-07-29 2024-07-25 5.794 93,552 +0 0.00% 541,999
2024-07-26 2024-07-24 5.879 93,552 +0 0.00% 549,999
2024-07-25 2024-07-23 5.858 93,552 +0 0.00% 547,999
2024-07-24 2024-07-22 5.794 93,552 +0 0.00% 541,999
2024-07-23 2024-07-19 5.708 93,552 +0 0.00% 533,999
2024-07-22 2024-07-18 5.858 93,552 +0 0.00% 547,999
2024-07-19 2024-07-17 5.836 93,552 +0 0.00% 545,999
2024-07-18 2024-07-16 5.847 93,552 +0 0.00% 546,999
2024-07-17 2024-07-15 6.007 93,552 +0 0.00% 561,999
2024-07-16 2024-07-12 6.050 93,552 +0 0.00% 565,999
2024-07-15 2024-07-11 5.911 93,552 +0 0.00% 552,999
2024-07-12 2024-07-10 5.804 93,552 +0 0.00% 542,999
2024-07-11 2024-07-09 5.751 93,552 +0 0.00% 537,999
2024-07-10 2024-07-08 5.740 93,552 +0 0.00% 536,999
2024-07-09 2024-07-05 5.729 93,552 +0 0.00% 535,999
2024-07-08 2024-07-04 5.922 93,552 +0 0.00% 553,999
2024-07-05 2024-07-03 6.707 93,552 +0 0.00% 627,423
2024-07-04 2024-07-02 6.776 93,552 +7,071 0.00% 633,913
2024-07-03 2024-06-28 6.672 86,481 +0 0.00% 577,000
2024-07-02 2024-06-27 6.614 86,481 +0 0.00% 572,000
2024-06-28 2024-06-26 6.695 86,481 +0 0.00% 579,000
2024-06-27 2024-06-25 6.707 86,481 +0 0.00% 580,000
2024-06-26 2024-06-24 6.684 86,481 +0 0.00% 578,000
2024-06-25 2024-06-21 6.603 86,481 +0 0.00% 571,000
2024-06-24 2024-06-20 6.695 86,481 +0 0.00% 579,000
2024-06-21 2024-06-19 6.718 86,481 +0 0.00% 581,000
2024-06-20 2024-06-18 6.487 86,481 +0 0.00% 561,000
2024-06-19 2024-06-17 6.394 86,481 +0 0.00% 553,000
2024-06-18 2024-06-14 6.360 86,481 +0 0.00% 550,000
2024-06-17 2024-06-13 6.371 86,481 +0 0.00% 551,000
2024-06-14 2024-06-12 6.348 86,481 +0 0.00% 549,000
2024-06-13 2024-06-11 6.406 86,481 +0 0.00% 554,000
2024-06-12 2024-06-07 6.545 86,481 +0 0.00% 566,000
2024-06-11 2024-06-06 6.464 86,481 +0 0.00% 559,000
2024-06-07 2024-06-05 6.475 86,481 +0 0.00% 560,000
2024-06-06 2024-06-04 6.487 86,481 +0 0.00% 561,000
2024-06-05 2024-06-03 6.499 86,481 +0 0.00% 562,000
2024-06-04 2024-05-31 6.406 86,481 +0 0.00% 554,000
2024-06-03 2024-05-30 6.475 86,481 +0 0.00% 560,000
2024-05-31 2024-05-29 6.579 86,481 +0 0.00% 569,000
2024-05-30 2024-05-28 6.753 86,481 +0 0.00% 584,000
2024-05-29 2024-05-27 6.741 86,481 +0 0.00% 583,000
2024-05-28 2024-05-24 6.718 86,481 +0 0.00% 581,000
2024-05-27 2024-05-23 6.764 86,481 +0 0.00% 585,000
2024-05-24 2024-05-22 6.811 86,481 +0 0.00% 589,000
2024-05-23 2024-05-21 6.788 86,481 +0 0.00% 587,000
2024-05-22 2024-05-20 6.822 86,481 +0 0.00% 590,000
2024-05-21 2024-05-17 6.764 86,481 +0 0.00% 585,000
2024-05-20 2024-05-16 6.822 86,481 +0 0.00% 590,000
2024-05-17 2024-05-14 6.429 86,481 +0 0.00% 556,000
2024-05-16 2024-05-13 6.510 86,481 +0 0.00% 563,000
2024-05-14 2024-05-10 6.522 86,481 +0 0.00% 564,000
2024-05-13 2024-05-09 6.105 86,481 +0 0.00% 528,000
2024-05-10 2024-05-08 6.013 86,481 +0 0.00% 520,000
2024-05-09 2024-05-07 6.059 86,481 +0 0.00% 524,000
2024-05-08 2024-05-06 6.036 86,481 +0 0.00% 522,000
2024-05-07 2024-05-03 5.990 86,481 +0 0.00% 518,000
2024-05-06 2024-05-02 5.932 86,481 +0 0.00% 513,000
2024-05-03 2024-04-30 5.897 86,481 +0 0.00% 510,000
2024-05-02 2024-04-29 5.863 86,481 +0 0.00% 507,000
2024-04-30 2024-04-26 5.747 86,481 +0 0.00% 497,000
2024-04-29 2024-04-25 5.770 86,481 +0 0.00% 499,000
2024-04-26 2024-04-24 5.701 86,481 +0 0.00% 493,000
2024-04-25 2024-04-23 5.678 86,481 +0 0.00% 491,000
2024-04-24 2024-04-22 5.666 86,481 +0 0.00% 490,000
2024-04-23 2024-04-19 5.631 86,481 +0 0.00% 487,000
2024-04-22 2024-04-18 5.620 86,481 +0 0.00% 486,000
2024-04-19 2024-04-17 5.527 86,481 +0 0.00% 478,000
2024-04-18 2024-04-16 5.504 86,481 +0 0.00% 476,000
2024-04-17 2024-04-15 5.573 86,481 +0 0.00% 482,000
2024-04-16 2024-04-12 5.550 86,481 +0 0.00% 480,000
2024-04-15 2024-04-11 5.654 86,481 +0 0.00% 489,000
2024-04-12 2024-04-10 5.689 86,481 +0 0.00% 492,000
2024-04-11 2024-04-09 5.643 86,481 +0 0.00% 488,000
2024-04-10 2024-04-08 5.608 86,481 +0 0.00% 485,000
2024-04-09 2024-04-05 5.562 86,481 +0 0.00% 481,000
2024-04-08 2024-04-03 5.573 86,481 +0 0.00% 482,000
2024-04-05 2024-04-02 5.608 86,481 +0 0.00% 485,000
2024-04-03 2024-03-28 5.458 86,481 +0 0.00% 472,000
2024-04-02 2024-03-27 5.550 86,481 +0 0.00% 480,000
2024-03-28 2024-03-26 5.631 86,481 +0 0.00% 487,000
2024-03-27 2024-03-25 5.539 86,481 +0 0.00% 479,000
2024-03-26 2024-03-22 5.550 86,481 +0 0.00% 480,000
2024-03-25 2024-03-21 5.608 86,481 +0 0.00% 485,000
2024-03-22 2024-03-20 5.458 86,481 +0 0.00% 472,000
2024-03-21 2024-03-19 5.469 86,481 +0 0.00% 473,000
2024-03-20 2024-03-18 5.527 86,481 +0 0.00% 478,000
2024-03-19 2024-03-15 5.527 86,481 +0 0.00% 478,000
2024-03-18 2024-03-14 5.608 86,481 +0 0.00% 485,000
2024-03-15 2024-03-13 5.643 86,481 +0 0.00% 488,000
2024-03-14 2024-03-12 5.701 86,481 +0 0.00% 493,000
2024-03-13 2024-03-11 5.620 86,481 +0 0.00% 486,000
2024-03-12 2024-03-08 5.620 86,481 +0 0.00% 486,000
2024-03-11 2024-03-07 5.573 86,481 +0 0.00% 482,000
2024-03-08 2024-03-06 5.597 86,481 +0 0.00% 484,000
2024-03-07 2024-03-05 5.550 86,481 +0 0.00% 480,000
2024-03-06 2024-03-04 5.608 86,481 +0 0.00% 485,000
2024-03-05 2024-03-01 5.643 86,481 +0 0.00% 488,000
2024-03-04 2024-02-29 5.643 86,481 +0 0.00% 488,000
2024-03-01 2024-02-28 5.631 86,481 +0 0.00% 487,000
2024-02-29 2024-02-27 5.712 86,481 +0 0.00% 494,000
2024-02-28 2024-02-26 5.654 86,481 +0 0.00% 489,000
2024-02-27 2024-02-23 5.758 86,481 +0 0.00% 498,000
2024-02-26 2024-02-22 5.735 86,481 +0 0.00% 496,000
2024-02-23 2024-02-21 5.631 86,481 +0 0.00% 487,000
2024-02-22 2024-02-20 5.550 86,481 +0 0.00% 480,000
2024-02-21 2024-02-19 5.469 86,481 +0 0.00% 473,000
2024-02-20 2024-02-16 5.458 86,481 +0 0.00% 472,000
2024-02-19 2024-02-15 5.423 86,481 +0 0.00% 469,000
2024-02-16 2024-02-14 5.388 86,481 +0 0.00% 466,000
2024-02-15 2024-02-09 5.331 86,481 +0 0.00% 461,000
2024-02-14 2024-02-07 5.458 86,481 +0 0.00% 472,000
2024-02-08 2024-02-06 5.504 86,481 +0 0.00% 476,000
2024-02-07 2024-02-05 5.331 86,481 +0 0.00% 461,000
2024-02-06 2024-02-02 5.331 86,481 +0 0.00% 461,000
2024-02-05 2024-02-01 5.342 86,481 +0 0.00% 462,000
2024-02-02 2024-01-31 5.365 86,481 +0 0.00% 464,000
2024-02-01 2024-01-30 5.377 86,481 +0 0.00% 465,000
2024-01-31 2024-01-29 5.423 86,481 +0 0.00% 469,000
2024-01-30 2024-01-26 5.388 86,481 +0 0.00% 466,000
2024-01-29 2024-01-25 5.388 86,481 +0 0.00% 466,000
2024-01-26 2024-01-24 5.296 86,481 +0 0.00% 458,000
2024-01-25 2024-01-23 5.099 86,481 +0 0.00% 441,000
2024-01-24 2024-01-22 4.995 86,481 +0 0.00% 432,000
2024-01-23 2024-01-19 5.076 86,481 +0 0.00% 439,000
2024-01-22 2024-01-18 5.053 86,481 +0 0.00% 437,000
2024-01-19 2024-01-17 5.018 86,481 +0 0.00% 434,000
2024-01-18 2024-01-16 5.146 86,481 +0 0.00% 445,000
2024-01-17 2024-01-15 5.238 86,481 +0 0.00% 453,000
2024-01-16 2024-01-12 5.261 86,481 +0 0.00% 455,000
2024-01-15 2024-01-11 5.250 86,481 +0 0.00% 454,000
2024-01-12 2024-01-10 5.227 86,481 +0 0.00% 452,000
2024-01-11 2024-01-09 5.227 86,481 +0 0.00% 452,000
2024-01-10 2024-01-08 5.203 86,481 +0 0.00% 450,000
2024-01-09 2024-01-05 5.284 86,481 +0 0.00% 457,000
2024-01-08 2024-01-04 5.319 86,481 +0 0.00% 460,000
2024-01-05 2024-01-03 5.284 86,481 +0 0.00% 457,000
2024-01-04 2024-01-02 5.250 86,481 +0 0.00% 454,000
2024-01-03 2023-12-29 5.377 86,481 +0 0.00% 465,000
2024-01-02 2023-12-28 5.354 86,481 +0 0.00% 463,000
2023-12-29 2023-12-27 5.273 86,481 +0 0.00% 456,000
2023-12-28 2023-12-22 5.215 86,481 +0 0.00% 451,000
2023-12-27 2023-12-21 5.215 86,481 +0 0.00% 451,000
2023-12-22 2023-12-20 5.180 86,481 +0 0.00% 448,000
2023-12-21 2023-12-19 5.192 86,481 +0 0.00% 449,000
2023-12-20 2023-12-18 5.215 86,481 +0 0.00% 451,000
2023-12-19 2023-12-15 5.250 86,481 +0 0.00% 454,000
2023-12-18 2023-12-14 5.180 86,481 +0 0.00% 448,000
2023-12-15 2023-12-13 5.180 86,481 +0 0.00% 448,000
2023-12-14 2023-12-12 5.203 86,481 +0 0.00% 450,000
2023-12-13 2023-12-11 5.123 86,481 +0 0.00% 443,000
2023-12-12 2023-12-08 5.134 86,481 +0 0.00% 444,000
2023-12-11 2023-12-07 5.146 86,481 +0 0.00% 445,000
2023-12-08 2023-12-06 5.134 86,481 +0 0.00% 444,000
2023-12-07 2023-12-05 5.111 86,481 +0 0.00% 442,000
2023-12-06 2023-12-04 5.169 86,481 +0 0.00% 447,000
2023-12-05 2023-12-01 5.157 86,481 +0 0.00% 446,000
2023-12-04 2023-11-30 5.227 86,481 +0 0.00% 452,000
2023-12-01 2023-11-29 5.180 86,481 +0 0.00% 448,000
2023-11-30 2023-11-28 5.261 86,481 +0 0.00% 455,000
2023-11-29 2023-11-27 5.273 86,481 +0 0.00% 456,000
2023-11-28 2023-11-24 5.273 86,481 +0 0.00% 456,000
2023-11-27 2023-11-23 5.365 86,481 +0 0.00% 464,000
2023-11-24 2023-11-22 5.308 86,481 +0 0.00% 459,000
2023-11-23 2023-11-21 5.296 86,481 +0 0.00% 458,000
2023-11-22 2023-11-20 5.342 86,481 +0 0.00% 462,000
2023-11-21 2023-11-17 5.238 86,481 +0 0.00% 453,000
2023-11-20 2023-11-16 5.308 86,481 +0 0.00% 459,000
2023-11-17 2023-11-15 5.354 86,481 +0 0.00% 463,000
2023-11-16 2023-11-14 5.192 86,481 +0 0.00% 449,000
2023-11-15 2023-11-13 5.169 86,481 +0 0.00% 447,000
2023-11-14 2023-11-10 5.099 86,481 +0 0.00% 441,000
2023-11-13 2023-11-09 5.157 86,481 +0 0.00% 446,000
2023-11-10 2023-11-08 5.134 86,481 +0 0.00% 444,000
2023-11-09 2023-11-07 5.157 86,481 +0 0.00% 446,000
2023-11-08 2023-11-06 5.273 86,481 +0 0.00% 456,000
2023-11-07 2023-11-03 5.261 86,481 +0 0.00% 455,000
2023-11-06 2023-11-02 5.192 86,481 +0 0.00% 449,000
2023-11-03 2023-11-01 5.169 86,481 +0 0.00% 447,000
2023-11-02 2023-10-31 5.134 86,481 +0 0.00% 444,000
2023-11-01 2023-10-30 5.180 86,481 +0 0.00% 448,000
2023-10-31 2023-10-27 5.273 86,481 +0 0.00% 456,000
2023-10-30 2023-10-26 5.238 86,481 +0 0.00% 453,000
2023-10-27 2023-10-25 5.180 86,481 +0 0.00% 448,000
2023-10-26 2023-10-24 5.169 86,481 +0 0.00% 447,000
2023-10-25 2023-10-20 5.261 86,481 +0 0.00% 455,000
2023-10-24 2023-10-19 5.261 86,481 +0 0.00% 455,000
2023-10-20 2023-10-18 5.377 86,481 +0 0.00% 465,000
2023-10-19 2023-10-17 5.412 86,481 +0 0.00% 468,000
2023-10-18 2023-10-16 5.354 86,481 +0 0.00% 463,000
2023-10-17 2023-10-13 5.365 86,481 +0 0.00% 464,000
2023-10-16 2023-10-12 5.423 86,481 +0 0.00% 469,000
2023-10-13 2023-10-11 5.134 86,481 +0 0.00% 444,000
2023-10-12 2023-10-10 5.099 86,481 +0 0.00% 441,000
2023-10-11 2023-10-09 5.053 86,481 +0 0.00% 437,000
2023-10-10 2023-10-06 5.042 86,481 +0 0.00% 436,000
2023-10-09 2023-10-05 4.937 86,481 +0 0.00% 427,000
2023-10-06 2023-10-04 4.926 86,481 +0 0.00% 426,000
2023-10-05 2023-10-03 4.903 86,481 +0 0.00% 424,000
2023-10-04 2023-09-29 5.111 86,481 +0 0.00% 442,000
2023-10-03 2023-09-28 5.042 86,481 +0 0.00% 436,000
2023-09-29 2023-09-27 5.099 86,481 +0 0.00% 441,000
2023-09-28 2023-09-26 5.053 86,481 +0 0.00% 437,000
2023-09-27 2023-09-25 5.088 86,481 +0 0.00% 440,000
2023-09-26 2023-09-22 5.157 86,481 +0 0.00% 446,000
2023-09-25 2023-09-21 5.099 86,481 +0 0.00% 441,000
2023-09-22 2023-09-20 5.134 86,481 +0 0.00% 444,000
2023-09-21 2023-09-19 5.123 86,481 +0 0.00% 443,000
2023-09-20 2023-09-18 5.042 86,481 +0 0.00% 436,000
2023-09-19 2023-09-15 5.099 86,481 +0 0.00% 441,000
2023-09-18 2023-09-14 5.065 86,481 +0 0.00% 438,000
2023-09-15 2023-09-13 5.007 86,481 +0 0.00% 433,000
2023-09-14 2023-09-12 4.972 86,481 +0 0.00% 430,000
2023-09-13 2023-09-11 4.984 86,481 +0 0.00% 431,000
2023-09-12 2023-09-07 4.961 86,481 +0 0.00% 429,000
2023-09-11 2023-09-06 5.007 86,481 +0 0.00% 433,000
2023-09-07 2023-09-05 4.949 86,481 +0 0.00% 428,000
2023-09-06 2023-09-04 5.018 86,481 +0 0.00% 434,000
2023-09-05 2023-08-31 4.857 86,481 +0 0.00% 420,000
2023-09-04 2023-08-30 4.845 86,481 +0 0.00% 419,000
2023-08-31 2023-08-29 4.857 86,481 +0 0.00% 420,000
2023-08-30 2023-08-28 4.787 86,481 +0 0.00% 414,000
2023-08-29 2023-08-25 4.741 86,481 +0 0.00% 410,000
2023-08-28 2023-08-24 4.752 86,481 +0 0.00% 411,000
2023-08-25 2023-08-23 4.729 86,481 +0 0.00% 409,000
2023-08-24 2023-08-22 4.695 86,481 +0 0.00% 406,000
2023-08-23 2023-08-21 4.648 86,481 +0 0.00% 402,000
2023-08-22 2023-08-18 4.718 86,481 +0 0.00% 408,000
2023-08-21 2023-08-17 4.741 86,481 +0 0.00% 410,000
2023-08-18 2023-08-16 4.764 86,481 +0 0.00% 412,000
2023-08-17 2023-08-15 4.845 86,481 +0 0.00% 419,000
2023-08-16 2023-08-14 4.857 86,481 +0 0.00% 420,000
2023-08-15 2023-08-11 4.937 86,481 +0 0.00% 427,000
2023-08-14 2023-08-10 4.972 86,481 +0 0.00% 430,000
2023-08-11 2023-08-09 4.984 86,481 +0 0.00% 431,000
2023-08-10 2023-08-08 4.937 86,481 +0 0.00% 427,000
2023-08-09 2023-08-07 4.984 86,481 +0 0.00% 431,000
2023-08-08 2023-08-04 5.007 86,481 +0 0.00% 433,000
2023-08-07 2023-08-03 5.007 86,481 +0 0.00% 433,000
2023-08-04 2023-08-02 5.030 86,481 +0 0.00% 435,000
2023-08-03 2023-08-01 5.192 86,481 +0 0.00% 449,000
2023-08-02 2023-07-31 5.238 86,481 +0 0.00% 453,000
2023-08-01 2023-07-28 5.180 86,481 +0 0.00% 448,000
2023-07-31 2023-07-27 5.111 86,481 +0 0.00% 442,000
2023-07-28 2023-07-26 5.076 86,481 +0 0.00% 439,000
2023-07-27 2023-07-25 5.123 86,481 +0 0.00% 443,000
2023-07-26 2023-07-24 4.937 86,481 +0 0.00% 427,000
2023-07-25 2023-07-21 5.018 86,481 +0 0.00% 434,000
2023-07-24 2023-07-20 4.984 86,481 +0 0.00% 431,000
2023-07-21 2023-07-19 4.961 86,481 +0 0.00% 429,000
2023-07-20 2023-07-18 4.961 86,481 +0 0.00% 429,000
2023-07-19 2023-07-14 5.076 86,481 +0 0.00% 439,000
2023-07-18 2023-07-13 5.076 86,481 +0 0.00% 439,000
2023-07-14 2023-07-12 5.076 86,481 +0 0.00% 439,000
2023-07-13 2023-07-11 5.042 86,481 +0 0.00% 436,000
2023-07-12 2023-07-10 5.065 86,481 +0 0.00% 438,000
2023-07-11 2023-07-07 5.053 86,481 +0 0.00% 437,000
2023-07-10 2023-07-06 5.123 86,481 +0 0.00% 443,000
2023-07-07 2023-07-05 6.315 86,481 +0 0.00% 546,088
2023-07-06 2023-07-04 6.428 86,481 +7,299 0.00% 555,918
2023-07-05 2023-07-03 6.466 79,182 +0 0.00% 511,998
2023-07-04 2023-06-30 6.403 79,182 +0 0.00% 506,998
2023-07-03 2023-06-29 6.378 79,182 +0 0.00% 504,998
2023-06-30 2023-06-28 6.403 79,182 +0 0.00% 506,998
2023-06-29 2023-06-27 6.390 79,182 +0 0.00% 505,998
2023-06-28 2023-06-26 6.315 79,182 +0 0.00% 499,998
2023-06-27 2023-06-23 6.315 79,182 +0 0.00% 499,998
2023-06-26 2023-06-21 6.352 79,182 +0 0.00% 502,998
2023-06-23 2023-06-20 6.390 79,182 +0 0.00% 505,998
2023-06-21 2023-06-19 6.390 79,182 +0 0.00% 505,998
2023-06-20 2023-06-16 6.403 79,182 +0 0.00% 506,998
2023-06-19 2023-06-15 6.352 79,182 +0 0.00% 502,998
2023-06-16 2023-06-14 6.327 79,182 +0 0.00% 500,998
2023-06-15 2023-06-13 6.416 79,182 +0 0.00% 507,998
2023-06-14 2023-06-12 6.517 79,182 +0 0.00% 515,998
2023-06-13 2023-06-09 6.491 79,182 +0 0.00% 513,998
2023-06-12 2023-06-08 6.491 79,182 +0 0.00% 513,998
2023-06-09 2023-06-07 6.466 79,182 +0 0.00% 511,998
2023-06-08 2023-06-06 6.416 79,182 +0 0.00% 507,998
2023-06-07 2023-06-05 6.441 79,182 +0 0.00% 509,998
2023-06-06 2023-06-02 6.340 79,182 +0 0.00% 501,998
2023-06-05 2023-06-01 6.277 79,182 +0 0.00% 496,998
2023-06-02 2023-05-31 6.327 79,182 +0 0.00% 500,998
2023-06-01 2023-05-30 6.416 79,182 +0 0.00% 507,998
2023-05-31 2023-05-29 6.466 79,182 +0 0.00% 511,998
2023-05-30 2023-05-25 6.428 79,182 +0 0.00% 508,998
2023-05-29 2023-05-24 6.517 79,182 +0 0.00% 515,998
2023-05-25 2023-05-23 6.693 79,182 +0 0.00% 529,998
2023-05-24 2023-05-22 6.769 79,182 +0 0.00% 535,998
2023-05-23 2023-05-19 6.731 79,182 +0 0.00% 532,998
2023-05-22 2023-05-18 6.807 79,182 +0 0.00% 538,998
2023-05-19 2023-05-17 6.681 79,182 +0 0.00% 528,998
2023-05-18 2023-05-16 6.769 79,182 +0 0.00% 535,998
2023-05-17 2023-05-15 6.807 79,182 +0 0.00% 538,998
2023-05-16 2023-05-12 6.706 79,182 +0 0.00% 530,998
2023-05-15 2023-05-11 6.870 79,182 +0 0.00% 543,998
2023-05-12 2023-05-10 6.883 79,182 +0 0.00% 544,998
2023-05-11 2023-05-09 7.034 79,182 +0 0.00% 556,998
2023-05-10 2023-05-08 7.110 79,182 +0 0.00% 562,998
2023-05-09 2023-05-05 6.858 79,182 +0 0.00% 542,998
2023-05-08 2023-05-04 6.769 79,182 +0 0.00% 535,998
2023-05-05 2023-05-03 6.504 79,182 +0 0.00% 514,998
2023-05-04 2023-05-02 6.567 79,182 +0 0.00% 519,998
2023-05-03 2023-04-28 6.630 79,182 +0 0.00% 524,998
2023-05-02 2023-04-27 6.630 79,182 +0 0.00% 524,998
2023-04-28 2023-04-26 6.605 79,182 +0 0.00% 522,998
2023-04-27 2023-04-25 6.618 79,182 +0 0.00% 523,998
2023-04-26 2023-04-24 6.605 79,182 +0 0.00% 522,998
2023-04-25 2023-04-21 6.681 79,182 +0 0.00% 528,998
2023-04-24 2023-04-20 6.719 79,182 +0 0.00% 531,998
2023-04-21 2023-04-19 6.706 79,182 +0 0.00% 530,998
2023-04-20 2023-04-18 6.782 79,182 +0 0.00% 536,998
2023-04-19 2023-04-17 6.794 79,182 +0 0.00% 537,998
2023-04-18 2023-04-14 6.643 79,182 +0 0.00% 525,998
2023-04-17 2023-04-13 6.618 79,182 +0 0.00% 523,998
2023-04-14 2023-04-12 6.630 79,182 +0 0.00% 524,998
2023-04-13 2023-04-11 6.554 79,182 +0 0.00% 518,998
2023-04-12 2023-04-06 6.504 79,182 +0 0.00% 514,998
2023-04-11 2023-04-04 6.441 79,182 +0 0.00% 509,998
2023-04-06 2023-04-03 6.428 79,182 +0 0.00% 508,998
2023-04-04 2023-03-31 6.428 79,182 +0 0.00% 508,998
2023-04-03 2023-03-30 6.403 79,182 +0 0.00% 506,998
2023-03-31 2023-03-29 6.441 79,182 +0 0.00% 509,998
2023-03-30 2023-03-28 6.378 79,182 +0 0.00% 504,998
2023-03-29 2023-03-27 6.302 79,182 +0 0.00% 498,998
2023-03-28 2023-03-24 6.390 79,182 +0 0.00% 505,998
2023-03-27 2023-03-23 6.479 79,182 +0 0.00% 512,998
2023-03-24 2023-03-22 6.428 79,182 +0 0.00% 508,998
2023-03-23 2023-03-21 6.315 79,182 +0 0.00% 499,998
2023-03-22 2023-03-20 6.378 79,182 +0 0.00% 504,998
2023-03-21 2023-03-17 6.466 79,182 +0 0.00% 511,998
2023-03-20 2023-03-16 6.403 79,182 +0 0.00% 506,998
2023-03-17 2023-03-15 6.378 79,182 +0 0.00% 504,998
2023-03-16 2023-03-14 6.214 79,182 +0 0.00% 491,998
2023-03-15 2023-03-13 6.302 79,182 +0 0.00% 498,998
2023-03-14 2023-03-10 6.176 79,182 +0 0.00% 488,998
2023-03-13 2023-03-09 6.251 79,182 +0 0.00% 494,998
2023-03-10 2023-03-08 6.327 79,182 +0 0.00% 500,998
2023-03-09 2023-03-07 6.441 79,182 +0 0.00% 509,998
2023-03-08 2023-03-06 6.352 79,182 +0 0.00% 502,998
2023-03-07 2023-03-03 6.315 79,182 +0 0.00% 499,998
2023-03-06 2023-03-02 6.289 79,182 +0 0.00% 497,998
2023-03-03 2023-03-01 6.239 79,182 +0 0.00% 493,998
2023-03-02 2023-02-28 6.062 79,182 +0 0.00% 479,998
2023-03-01 2023-02-27 6.125 79,182 +0 0.00% 484,998
2023-02-28 2023-02-24 6.163 79,182 +0 0.00% 487,998
2023-02-27 2023-02-23 6.226 79,182 +0 0.00% 492,998
2023-02-24 2023-02-22 6.226 79,182 +0 0.00% 492,998
2023-02-23 2023-02-21 6.302 79,182 +0 0.00% 498,998
2023-02-22 2023-02-20 6.289 79,182 +0 0.00% 497,998
2023-02-21 2023-02-17 6.239 79,182 +0 0.00% 493,998
2023-02-20 2023-02-16 6.226 79,182 +0 0.00% 492,998
2023-02-17 2023-02-15 6.239 79,182 +0 0.00% 493,998
2023-02-16 2023-02-14 6.277 79,182 +0 0.00% 496,998
2023-02-15 2023-02-13 6.251 79,182 +0 0.00% 494,998
2023-02-14 2023-02-10 6.289 79,182 +0 0.00% 497,998
2023-02-13 2023-02-09 6.302 79,182 +0 0.00% 498,998
2023-02-10 2023-02-08 6.315 79,182 +0 0.00% 499,998
2023-02-09 2023-02-07 6.264 79,182 +0 0.00% 495,998
2023-02-08 2023-02-06 6.264 79,182 +0 0.00% 495,998
2023-02-07 2023-02-03 6.327 79,182 +0 0.00% 500,998
2023-02-06 2023-02-02 6.365 79,182 +0 0.00% 503,998
2023-02-03 2023-02-01 6.403 79,182 +0 0.00% 506,998
2023-02-02 2023-01-31 6.416 79,182 +0 0.00% 507,998
2023-02-01 2023-01-30 6.491 79,182 +0 0.00% 513,998
2023-01-31 2023-01-27 6.656 79,182 +0 0.00% 526,998
2023-01-30 2023-01-26 6.592 79,182 +0 0.00% 521,998
2023-01-27 2023-01-20 6.479 79,182 +0 0.00% 512,998
2023-01-26 2023-01-19 6.416 79,182 +0 0.00% 507,998
2023-01-20 2023-01-18 6.428 79,182 +0 0.00% 508,998
2023-01-19 2023-01-17 6.378 79,182 +0 0.00% 504,998
2023-01-18 2023-01-16 6.428 79,182 +0 0.00% 508,998
2023-01-17 2023-01-13 6.390 79,182 +0 0.00% 505,998
2023-01-16 2023-01-12 6.327 79,182 +0 0.00% 500,998
2023-01-13 2023-01-11 6.302 79,182 +0 0.00% 498,998
2023-01-12 2023-01-10 6.302 79,182 +0 0.00% 498,998
2023-01-11 2023-01-09 6.315 79,182 +0 0.00% 499,998
2023-01-10 2023-01-06 6.302 79,182 +0 0.00% 498,998
2023-01-09 2023-01-05 6.302 79,182 +0 0.00% 498,998
2023-01-06 2023-01-04 6.315 79,182 +0 0.00% 499,998
2023-01-05 2023-01-03 6.226 79,182 +0 0.00% 492,998
2023-01-04 2022-12-30 6.176 79,182 +0 0.00% 488,998
2023-01-03 2022-12-29 6.163 79,182 +0 0.00% 487,998
2022-12-30 2022-12-28 6.138 79,182 +0 0.00% 485,998
2022-12-29 2022-12-23 5.898 79,182 +0 0.00% 466,998
2022-12-28 2022-12-22 5.948 79,182 +0 0.00% 470,998
2022-12-23 2022-12-21 5.860 79,182 +0 0.00% 463,998
2022-12-22 2022-12-20 5.822 79,182 +0 0.00% 460,998
2022-12-21 2022-12-19 5.860 79,182 +0 0.00% 463,998
2022-12-20 2022-12-16 5.936 79,182 +0 0.00% 469,998
2022-12-19 2022-12-15 5.898 79,182 +0 0.00% 466,998
2022-12-16 2022-12-14 5.910 79,182 +0 0.00% 467,998
2022-12-15 2022-12-13 5.948 79,182 +0 0.00% 470,998
2022-12-14 2022-12-12 5.948 79,182 +0 0.00% 470,998
2022-12-13 2022-12-09 5.974 79,182 +0 0.00% 472,998
2022-12-12 2022-12-08 5.948 79,182 +0 0.00% 470,998
2022-12-09 2022-12-07 5.898 79,182 +0 0.00% 466,998
2022-12-08 2022-12-06 5.999 79,182 +0 0.00% 474,998
2022-12-07 2022-12-05 5.948 79,182 +0 0.00% 470,998
2022-12-06 2022-12-02 5.885 79,182 +0 0.00% 465,998
2022-12-05 2022-12-01 5.974 79,182 +0 0.00% 472,998
2022-12-02 2022-11-30 5.948 79,182 +0 0.00% 470,998
2022-12-01 2022-11-29 5.961 79,182 +0 0.00% 471,998
2022-11-30 2022-11-28 5.797 79,182 +0 0.00% 458,998
2022-11-29 2022-11-25 5.936 79,182 +0 0.00% 469,998
2022-11-28 2022-11-24 5.835 79,182 +0 0.00% 461,998
2022-11-25 2022-11-23 5.797 79,182 +0 0.00% 458,998
2022-11-24 2022-11-22 5.797 79,182 +0 0.00% 458,998
2022-11-23 2022-11-21 5.721 79,182 +0 0.00% 452,998
2022-11-22 2022-11-18 5.696 79,182 +0 0.00% 450,998
2022-11-21 2022-11-17 5.759 79,182 +0 0.00% 455,998
2022-11-18 2022-11-16 5.809 79,182 +0 0.00% 459,998
2022-11-17 2022-11-15 5.873 79,182 +0 0.00% 464,998
2022-11-16 2022-11-14 5.759 79,182 +0 0.00% 455,998
2022-11-15 2022-11-11 5.797 79,182 +0 0.00% 458,998
2022-11-14 2022-11-10 5.544 79,182 +0 0.00% 438,999
2022-11-11 2022-11-09 5.620 79,182 +0 0.00% 444,999
2022-11-10 2022-11-08 5.544 79,182 +0 0.00% 438,999
2022-11-09 2022-11-07 5.519 79,182 +0 0.00% 436,999
2022-11-08 2022-11-04 5.393 79,182 +0 0.00% 426,999
2022-11-07 2022-11-03 5.241 79,182 +0 0.00% 414,999
2022-11-04 2022-11-02 5.367 79,182 +0 0.00% 424,999
2022-11-03 2022-11-01 5.279 79,182 +0 0.00% 417,999
2022-11-02 2022-10-31 5.266 79,182 +0 0.00% 416,999
2022-11-01 2022-10-28 5.519 79,182 +0 0.00% 436,999
2022-10-31 2022-10-27 5.582 79,182 +0 0.00% 441,999
2022-10-28 2022-10-26 5.557 79,182 +0 0.00% 439,999
2022-10-27 2022-10-25 5.595 79,182 +0 0.00% 442,999
2022-10-26 2022-10-24 5.569 79,182 +0 0.00% 440,999
2022-10-25 2022-10-21 5.708 79,182 +0 0.00% 451,998
2022-10-24 2022-10-20 5.645 79,182 +0 0.00% 446,999
2022-10-21 2022-10-19 5.620 79,182 +0 0.00% 444,999
2022-10-20 2022-10-18 5.620 79,182 +0 0.00% 444,999
2022-10-19 2022-10-17 5.582 79,182 +0 0.00% 441,999
2022-10-18 2022-10-14 5.569 79,182 +0 0.00% 440,999
2022-10-17 2022-10-13 5.569 79,182 +0 0.00% 440,999
2022-10-14 2022-10-12 5.633 79,182 +0 0.00% 445,999
2022-10-13 2022-10-11 5.658 79,182 +0 0.00% 447,999
2022-10-12 2022-10-10 5.721 79,182 +0 0.00% 452,998
2022-10-11 2022-10-07 5.809 79,182 +0 0.00% 459,998
2022-10-10 2022-10-06 5.873 79,182 +0 0.00% 464,998
2022-10-07 2022-10-05 5.910 79,182 +0 0.00% 467,998
2022-10-06 2022-10-03 5.633 79,182 +0 0.00% 445,999
2022-10-05 2022-09-30 5.734 79,182 +0 0.00% 453,998
2022-10-03 2022-09-29 5.569 79,182 +0 0.00% 440,999
2022-09-30 2022-09-28 5.620 79,182 +0 0.00% 444,999
2022-09-29 2022-09-27 5.759 79,182 +0 0.00% 455,998
2022-09-28 2022-09-26 5.809 79,182 +0 0.00% 459,998
2022-09-27 2022-09-23 5.898 79,182 +0 0.00% 466,998
2022-09-26 2022-09-22 5.873 79,182 +0 0.00% 464,998
2022-09-23 2022-09-21 5.898 79,182 +0 0.00% 466,998
2022-09-22 2022-09-20 5.948 79,182 +0 0.00% 470,998
2022-09-21 2022-09-19 5.936 79,182 +0 0.00% 469,998
2022-09-20 2022-09-16 5.910 79,182 +0 0.00% 467,998
2022-09-19 2022-09-15 5.923 79,182 +0 0.00% 468,998
2022-09-16 2022-09-14 5.936 79,182 +0 0.00% 469,998
2022-09-15 2022-09-13 6.037 79,182 +0 0.00% 477,998
2022-09-14 2022-09-09 6.062 79,182 +0 0.00% 479,998
2022-09-13 2022-09-08 5.923 79,182 +0 0.00% 468,998
2022-09-09 2022-09-07 5.974 79,182 +0 0.00% 472,998
2022-09-08 2022-09-06 5.999 79,182 +0 0.00% 474,998
2022-09-07 2022-09-05 6.024 79,182 +0 0.00% 476,998
2022-09-06 2022-09-02 6.075 79,182 +0 0.00% 480,998
2022-09-05 2022-09-01 6.100 79,182 +0 0.00% 482,998
2022-09-02 2022-08-31 6.150 79,182 +0 0.00% 486,998
2022-09-01 2022-08-30 6.125 79,182 +0 0.00% 484,998
2022-08-31 2022-08-29 6.138 79,182 +0 0.00% 485,998
2022-08-30 2022-08-26 6.176 79,182 +0 0.00% 488,998
2022-08-29 2022-08-25 6.150 79,182 +0 0.00% 486,998
2022-08-26 2022-08-24 6.075 79,182 +0 0.00% 480,998
2022-08-25 2022-08-23 6.112 79,182 +0 0.00% 483,998
2022-08-24 2022-08-22 6.188 79,182 +0 0.00% 489,998
2022-08-23 2022-08-19 6.201 79,182 +0 0.00% 490,998
2022-08-22 2022-08-18 6.163 79,182 +0 0.00% 487,998
2022-08-19 2022-08-17 6.201 79,182 +0 0.00% 490,998
2022-08-18 2022-08-16 6.188 79,182 +0 0.00% 489,998
2022-08-17 2022-08-15 6.239 79,182 +0 0.00% 493,998
2022-08-16 2022-08-12 6.277 79,182 +0 0.00% 496,998
2022-08-15 2022-08-11 6.239 79,182 +0 0.00% 493,998
2022-08-12 2022-08-10 6.150 79,182 +0 0.00% 486,998
2022-08-11 2022-08-09 6.239 79,182 +0 0.00% 493,998
2022-08-10 2022-08-08 6.226 79,182 +0 0.00% 492,998
2022-08-09 2022-08-05 6.176 79,182 +0 0.00% 488,998
2022-08-08 2022-08-04 6.138 79,182 +0 0.00% 485,998
2022-08-05 2022-08-03 6.100 79,182 +0 0.00% 482,998
2022-08-04 2022-08-02 6.188 79,182 +0 0.00% 489,998
2022-08-03 2022-08-01 6.315 79,182 +0 0.00% 499,998
2022-08-02 2022-07-29 6.327 79,182 +0 0.00% 500,998
2022-08-01 2022-07-28 6.327 79,182 +0 0.00% 500,998
2022-07-29 2022-07-27 6.340 79,182 +0 0.00% 501,998
2022-07-28 2022-07-26 6.340 79,182 +0 0.00% 501,998
2022-07-27 2022-07-25 6.327 79,182 +0 0.00% 500,998
2022-07-26 2022-07-22 6.277 79,182 +0 0.00% 496,998
2022-07-25 2022-07-21 6.239 79,182 +0 0.00% 493,998
2022-07-22 2022-07-20 6.352 79,182 +0 0.00% 502,998
2022-07-21 2022-07-19 6.327 79,182 +0 0.00% 500,998
2022-07-20 2022-07-18 6.378 79,182 +0 0.00% 504,998
2022-07-19 2022-07-15 6.188 79,182 +0 0.00% 489,998
2022-07-18 2022-07-14 6.302 79,182 +0 0.00% 498,998
2022-07-15 2022-07-13 6.390 79,182 +0 0.00% 505,998
2022-07-14 2022-07-12 6.466 79,182 +0 0.00% 511,998
2022-07-13 2022-07-11 6.529 79,182 +0 0.00% 516,998
2022-07-12 2022-07-08 6.554 79,182 +0 0.00% 518,998
2022-07-11 2022-07-07 6.580 79,182 +0 0.00% 520,998
2022-07-08 2022-07-06 6.554 79,182 +0 0.00% 518,998
2022-07-07 2022-07-05 6.656 79,182 +0 0.00% 526,998
2022-07-06 2022-07-04 6.618 79,182 +0 0.00% 523,998
2022-07-05 2022-06-30 6.656 79,182 +0 0.00% 526,998
2022-07-04 2022-06-29 6.592 79,182 +0 0.00% 521,998
2022-06-30 2022-06-28 7.767 79,182 +0 0.00% 615,040
2022-06-29 2022-06-27 7.658 79,182 +5,927 0.00% 606,392
2022-06-28 2022-06-24 7.631 73,255 +0 0.00% 559,002
2022-06-27 2022-06-23 7.631 73,255 +0 0.00% 559,002
2022-06-24 2022-06-22 7.604 73,255 +0 0.00% 557,002
2022-06-23 2022-06-21 7.713 73,255 +0 0.00% 565,002
2022-06-22 2022-06-20 7.508 73,255 +0 0.00% 550,002
2022-06-21 2022-06-17 7.522 73,255 +0 0.00% 551,002
2022-06-20 2022-06-16 7.508 73,255 +0 0.00% 550,002
2022-06-17 2022-06-15 7.604 73,255 +0 0.00% 557,002
2022-06-16 2022-06-14 7.563 73,255 +0 0.00% 554,002
2022-06-15 2022-06-13 7.576 73,255 +0 0.00% 555,002
2022-06-14 2022-06-10 7.631 73,255 +0 0.00% 559,002
2022-06-13 2022-06-09 7.699 73,255 +0 0.00% 564,002
2022-06-10 2022-06-08 7.713 73,255 +0 0.00% 565,002
2022-06-09 2022-06-07 7.808 73,255 +0 0.00% 572,002
2022-06-08 2022-06-06 7.945 73,255 +0 0.00% 582,002
2022-06-07 2022-06-02 7.836 73,255 +0 0.00% 574,002
2022-06-06 2022-06-01 7.931 73,255 +0 0.00% 581,002
2022-06-02 2022-05-31 7.972 73,255 +0 0.00% 584,002
2022-06-01 2022-05-30 7.959 73,255 +0 0.00% 583,002
2022-05-31 2022-05-27 7.931 73,255 +0 0.00% 581,002
2022-05-30 2022-05-26 7.754 73,255 +0 0.00% 568,002
2022-05-27 2022-05-25 7.726 73,255 +0 0.00% 566,002
2022-05-26 2022-05-24 7.658 73,255 +0 0.00% 561,002
2022-05-25 2022-05-23 7.658 73,255 +0 0.00% 561,002
2022-05-24 2022-05-20 7.658 73,255 +0 0.00% 561,002
2022-05-23 2022-05-19 7.494 73,255 +0 0.00% 549,002
2022-05-20 2022-05-18 7.494 73,255 +0 0.00% 549,002
2022-05-19 2022-05-17 7.494 73,255 +0 0.00% 549,002
2022-05-18 2022-05-16 7.467 73,255 +0 0.00% 547,002
2022-05-17 2022-05-13 7.453 73,255 +0 0.00% 546,002
2022-05-16 2022-05-12 7.358 73,255 +0 0.00% 539,002
2022-05-13 2022-05-11 7.508 73,255 +0 0.00% 550,002
2022-05-12 2022-05-10 7.508 73,255 +0 0.00% 550,002
2022-05-11 2022-05-06 7.508 73,255 +0 0.00% 550,002
2022-05-10 2022-05-05 7.645 73,255 +0 0.00% 560,002
2022-05-06 2022-05-04 7.726 73,255 +0 0.00% 566,002
2022-05-05 2022-05-03 7.699 73,255 +0 0.00% 564,002
2022-05-04 2022-04-29 7.631 73,255 +0 0.00% 559,002
2022-05-03 2022-04-28 7.645 73,255 +0 0.00% 560,002
2022-04-29 2022-04-27 7.481 73,255 +0 0.00% 548,002
2022-04-28 2022-04-26 7.508 73,255 +0 0.00% 550,002
2022-04-27 2022-04-25 7.576 73,255 +0 0.00% 555,002
2022-04-26 2022-04-22 7.767 73,255 +0 0.00% 569,002
2022-04-25 2022-04-21 7.808 73,255 +0 0.00% 572,002
2022-04-22 2022-04-20 7.808 73,255 +0 0.00% 572,002
2022-04-21 2022-04-19 7.849 73,255 +0 0.00% 575,002
2022-04-20 2022-04-14 7.999 73,255 +0 0.00% 586,002
2022-04-19 2022-04-13 7.999 73,255 +0 0.00% 586,002
2022-04-14 2022-04-12 7.959 73,255 +0 0.00% 583,002
2022-04-13 2022-04-11 7.999 73,255 +0 0.00% 586,002
2022-04-12 2022-04-08 8.040 73,255 +0 0.00% 589,002
2022-04-11 2022-04-07 8.027 73,255 +0 0.00% 588,002
2022-04-08 2022-04-06 8.068 73,255 +0 0.00% 591,002
2022-04-07 2022-04-04 8.122 73,255 +0 0.00% 595,002
2022-04-06 2022-04-01 8.095 73,255 +0 0.00% 593,002
2022-04-04 2022-03-31 8.040 73,255 +0 0.00% 589,002
2022-04-01 2022-03-30 7.918 73,255 +0 0.00% 580,002
2022-03-31 2022-03-29 7.849 73,255 +0 0.00% 575,002
2022-03-30 2022-03-28 7.822 73,255 +0 0.00% 573,002
2022-03-29 2022-03-25 7.767 73,255 +0 0.00% 569,002
2022-03-28 2022-03-24 7.726 73,255 +0 0.00% 566,002
2022-03-25 2022-03-23 7.699 73,255 +0 0.00% 564,002
2022-03-24 2022-03-22 7.754 73,255 +0 0.00% 568,002
2022-03-23 2022-03-21 7.672 73,255 +0 0.00% 562,002
2022-03-22 2022-03-18 7.808 73,255 +0 0.00% 572,002
2022-03-21 2022-03-17 7.699 73,255 +0 0.00% 564,002
2022-03-18 2022-03-16 7.399 73,255 +0 0.00% 542,002
2022-03-17 2022-03-15 7.494 73,255 +0 0.00% 549,002
2022-03-16 2022-03-14 7.686 73,255 +0 0.00% 563,002
2022-03-15 2022-03-11 7.672 73,255 +0 0.00% 562,002
2022-03-14 2022-03-10 7.672 73,255 +0 0.00% 562,002
2022-03-11 2022-03-09 7.535 73,255 +0 0.00% 552,002
2022-03-10 2022-03-08 7.645 73,255 +0 0.00% 560,002
2022-03-09 2022-03-07 7.767 73,255 +0 0.00% 569,002
2022-03-08 2022-03-04 7.931 73,255 +0 0.00% 581,002
2022-03-07 2022-03-03 7.959 73,255 +0 0.00% 583,002
2022-03-04 2022-03-02 7.918 73,255 +0 0.00% 580,002
2022-03-03 2022-03-01 7.999 73,255 +0 0.00% 586,002
2022-03-02 2022-02-28 7.999 73,255 +0 0.00% 586,002
2022-03-01 2022-02-25 7.849 73,255 +0 0.00% 575,002
2022-02-28 2022-02-24 7.972 73,255 +0 0.00% 584,002
2022-02-25 2022-02-23 8.109 73,255 +0 0.00% 594,002
2022-02-24 2022-02-22 8.109 73,255 +0 0.00% 594,002
2022-02-23 2022-02-21 8.259 73,255 +0 0.00% 605,002
2022-02-22 2022-02-18 8.204 73,255 +0 0.00% 601,002
2022-02-21 2022-02-17 8.191 73,255 +0 0.00% 600,002
2022-02-18 2022-02-16 8.191 73,255 +0 0.00% 600,002
2022-02-17 2022-02-15 8.136 73,255 +0 0.00% 596,002
2022-02-16 2022-02-14 8.382 73,255 +0 0.00% 614,002
2022-02-15 2022-02-11 8.436 73,255 +0 0.00% 618,002
2022-02-14 2022-02-10 8.409 73,255 +0 0.00% 616,002
2022-02-11 2022-02-09 8.423 73,255 +0 0.00% 617,002
2022-02-10 2022-02-08 8.395 73,255 +0 0.00% 615,002
2022-02-09 2022-02-07 8.409 73,255 +0 0.00% 616,002
2022-02-08 2022-02-04 8.273 73,255 +0 0.00% 606,002
2022-02-07 2022-01-31 8.136 73,255 +0 0.00% 596,002
2022-02-04 2022-01-27 8.122 73,255 +0 0.00% 595,002
2022-01-28 2022-01-26 8.109 73,255 +0 0.00% 594,002
2022-01-27 2022-01-25 8.081 73,255 +0 0.00% 592,002
2022-01-26 2022-01-24 8.109 73,255 +0 0.00% 594,002
2022-01-25 2022-01-21 8.054 73,255 +0 0.00% 590,002
2022-01-24 2022-01-20 8.013 73,255 +0 0.00% 587,002
2022-01-21 2022-01-19 7.999 73,255 +0 0.00% 586,002
2022-01-20 2022-01-18 8.013 73,255 +0 0.00% 587,002
2022-01-19 2022-01-17 7.986 73,255 +0 0.00% 585,002
2022-01-18 2022-01-14 8.040 73,255 +0 0.00% 589,002
2022-01-17 2022-01-13 8.040 73,255 +0 0.00% 589,002
2022-01-14 2022-01-12 7.918 73,255 +0 0.00% 580,002
2022-01-13 2022-01-11 7.999 73,255 +0 0.00% 586,002
2022-01-12 2022-01-10 7.849 73,255 +0 0.00% 575,002
2022-01-11 2022-01-07 7.658 73,255 +0 0.00% 561,002
2022-01-10 2022-01-06 7.576 73,255 +0 0.00% 555,002
2022-01-07 2022-01-05 7.658 73,255 +0 0.00% 561,002
2022-01-06 2022-01-04 7.522 73,255 +0 0.00% 551,002
2022-01-05 2022-01-03 7.426 73,255 +0 0.00% 544,002
2022-01-04 2021-12-31 7.372 73,255 +0 0.00% 540,002
2022-01-03 2021-12-29 7.385 73,255 +0 0.00% 541,002
2021-12-30 2021-12-28 7.372 73,255 +0 0.00% 540,002
2021-12-29 2021-12-24 7.317 73,255 +0 0.00% 536,002
2021-12-28 2021-12-22 7.194 73,255 +0 0.00% 527,002
2021-12-23 2021-12-21 7.180 73,255 +0 0.00% 526,002
2021-12-22 2021-12-20 7.194 73,255 +0 0.00% 527,002
2021-12-21 2021-12-17 7.249 73,255 +0 0.00% 531,002
2021-12-20 2021-12-16 7.153 73,255 +0 0.00% 524,002
2021-12-17 2021-12-15 7.208 73,255 +0 0.00% 528,002
2021-12-16 2021-12-14 7.221 73,255 +0 0.00% 529,002
2021-12-15 2021-12-13 7.249 73,255 +0 0.00% 531,002
2021-12-14 2021-12-10 7.235 73,255 +0 0.00% 530,002
2021-12-13 2021-12-09 7.276 73,255 +0 0.00% 533,002
2021-12-10 2021-12-08 7.194 73,255 +0 0.00% 527,002
2021-12-09 2021-12-07 7.276 73,255 +0 0.00% 533,002
2021-12-08 2021-12-06 7.276 73,255 +0 0.00% 533,002
2021-12-07 2021-12-03 7.276 73,255 +0 0.00% 533,002
2021-12-06 2021-12-02 7.180 73,255 +0 0.00% 526,002
2021-12-03 2021-12-01 7.003 73,255 +0 0.00% 513,002
2021-12-02 2021-11-30 6.935 73,255 +0 0.00% 508,002
2021-12-01 2021-11-29 6.921 73,255 +0 0.00% 507,002
2021-11-30 2021-11-26 6.962 73,255 +0 0.00% 510,002
2021-11-29 2021-11-25 7.058 73,255 +0 0.00% 517,002
2021-11-26 2021-11-24 7.099 73,255 +0 0.00% 520,002
2021-11-25 2021-11-23 7.085 73,255 +0 0.00% 519,002
2021-11-24 2021-11-22 7.099 73,255 +0 0.00% 520,002
2021-11-23 2021-11-19 7.112 73,255 +0 0.00% 521,002
2021-11-22 2021-11-18 7.126 73,255 +0 0.00% 522,002
2021-11-19 2021-11-17 7.153 73,255 +0 0.00% 524,002
2021-11-18 2021-11-16 7.194 73,255 +0 0.00% 527,002
2021-11-17 2021-11-15 7.153 73,255 +0 0.00% 524,002
2021-11-16 2021-11-12 7.153 73,255 +0 0.00% 524,002
2021-11-15 2021-11-11 7.139 73,255 +0 0.00% 523,002
2021-11-12 2021-11-10 7.085 73,255 +0 0.00% 519,002
2021-11-11 2021-11-09 7.126 73,255 +0 0.00% 522,002
2021-11-10 2021-11-08 7.180 73,255 +0 0.00% 526,002
2021-11-09 2021-11-05 7.058 73,255 +0 0.00% 517,002
2021-11-08 2021-11-04 7.167 73,255 +0 0.00% 525,002
2021-11-05 2021-11-03 7.221 73,255 +0 0.00% 529,002
2021-11-04 2021-11-02 7.235 73,255 +0 0.00% 530,002
2021-11-03 2021-11-01 7.276 73,255 +0 0.00% 533,002
2021-11-02 2021-10-29 7.221 73,255 +0 0.00% 529,002
2021-11-01 2021-10-28 7.276 73,255 +0 0.00% 533,002
2021-10-29 2021-10-27 7.303 73,255 +0 0.00% 535,002
2021-10-28 2021-10-26 7.358 73,255 +0 0.00% 539,002
2021-10-27 2021-10-25 7.399 73,255 +0 0.00% 542,002
2021-10-26 2021-10-22 7.412 73,255 +0 0.00% 543,002
2021-10-25 2021-10-21 7.453 73,255 +0 0.00% 546,002
2021-10-22 2021-10-20 7.453 73,255 +0 0.00% 546,002
2021-10-21 2021-10-19 7.467 73,255 +0 0.00% 547,002
2021-10-20 2021-10-18 7.412 73,255 +0 0.00% 543,002
2021-10-19 2021-10-15 7.467 73,255 +0 0.00% 547,002
2021-10-18 2021-10-12 7.494 73,255 +0 0.00% 549,002
2021-10-15 2021-10-11 7.467 73,255 +0 0.00% 547,002
2021-10-12 2021-10-08 7.494 73,255 +0 0.00% 549,002
2021-10-11 2021-10-07 7.535 73,255 +0 0.00% 552,002
2021-10-08 2021-10-06 7.508 73,255 +0 0.00% 550,002
2021-10-07 2021-10-05 7.563 73,255 +0 0.00% 554,002
2021-10-06 2021-10-04 7.481 73,255 +0 0.00% 548,002
2021-10-05 2021-09-30 7.617 73,255 +0 0.00% 558,002
2021-10-04 2021-09-29 7.604 73,255 +0 0.00% 557,002
2021-09-30 2021-09-28 7.385 73,255 +0 0.00% 541,002
2021-09-29 2021-09-27 7.385 73,255 +0 0.00% 541,002
2021-09-28 2021-09-24 7.399 73,255 +0 0.00% 542,002
2021-09-27 2021-09-23 7.481 73,255 +0 0.00% 548,002
2021-09-24 2021-09-21 7.372 73,255 +0 0.00% 540,002
2021-09-23 2021-09-20 7.399 73,255 +0 0.00% 542,002
2021-09-21 2021-09-17 7.713 73,255 +0 0.00% 565,002
2021-09-20 2021-09-16 7.726 73,255 +0 0.00% 566,002
2021-09-17 2021-09-15 7.754 73,255 +0 0.00% 568,002
2021-09-16 2021-09-14 7.726 73,255 +0 0.00% 566,002
2021-09-15 2021-09-13 7.918 73,255 +0 0.00% 580,002
2021-09-14 2021-09-10 7.877 73,255 +0 0.00% 577,002
2021-09-13 2021-09-09 7.754 73,255 +0 0.00% 568,002
2021-09-10 2021-09-08 7.740 73,255 +0 0.00% 567,002
2021-09-09 2021-09-07 7.795 73,255 +0 0.00% 571,002
2021-09-08 2021-09-06 7.808 73,255 +0 0.00% 572,002
2021-09-07 2021-09-03 7.740 73,255 +0 0.00% 567,002
2021-09-06 2021-09-02 7.726 73,255 +0 0.00% 566,002
2021-09-03 2021-09-01 7.740 73,255 +0 0.00% 567,002
2021-09-02 2021-08-31 7.672 73,255 +0 0.00% 562,002
2021-09-01 2021-08-30 7.617 73,255 +0 0.00% 558,002
2021-08-31 2021-08-27 7.699 73,255 +0 0.00% 564,002
2021-08-30 2021-08-26 7.631 73,255 +0 0.00% 559,002
2021-08-27 2021-08-25 7.658 73,255 +0 0.00% 561,002
2021-08-26 2021-08-24 7.726 73,255 +0 0.00% 566,002
2021-08-25 2021-08-23 7.740 73,255 +0 0.00% 567,002
2021-08-24 2021-08-20 7.686 73,255 +0 0.00% 563,002
2021-08-23 2021-08-19 7.740 73,255 +0 0.00% 567,002
2021-08-20 2021-08-18 7.781 73,255 +0 0.00% 570,002
2021-08-19 2021-08-17 7.699 73,255 +0 0.00% 564,002
2021-08-18 2021-08-16 7.699 73,255 +0 0.00% 564,002
2021-08-17 2021-08-13 7.645 73,255 +0 0.00% 560,002
2021-08-16 2021-08-12 7.645 73,255 +0 0.00% 560,002
2021-08-13 2021-08-11 7.672 73,255 +0 0.00% 562,002
2021-08-12 2021-08-10 7.494 73,255 +0 0.00% 549,002
2021-08-11 2021-08-09 7.535 73,255 +0 0.00% 552,002
2021-08-10 2021-08-06 7.440 73,255 +0 0.00% 545,002
2021-08-09 2021-08-05 7.481 73,255 +0 0.00% 548,002
2021-08-06 2021-08-04 7.494 73,255 +0 0.00% 549,002
2021-08-05 2021-08-03 7.494 73,255 +0 0.00% 549,002
2021-08-04 2021-08-02 7.440 73,255 +0 0.00% 545,002
2021-08-03 2021-07-30 7.399 73,255 +0 0.00% 542,002
2021-08-02 2021-07-29 7.385 73,255 +0 0.00% 541,002
2021-07-30 2021-07-28 7.590 73,255 +0 0.00% 556,002
2021-07-29 2021-07-27 7.535 73,255 +0 0.00% 552,002
2021-07-28 2021-07-26 7.412 73,255 +0 0.00% 543,002
2021-07-27 2021-07-23 7.453 73,255 +0 0.00% 546,002
2021-07-26 2021-07-22 7.481 73,255 +0 0.00% 548,002
2021-07-23 2021-07-21 7.412 73,255 +0 0.00% 543,002
2021-07-22 2021-07-20 7.453 73,255 +0 0.00% 546,002
2021-07-21 2021-07-19 7.549 73,255 +0 0.00% 553,002
2021-07-20 2021-07-16 7.617 73,255 +0 0.00% 558,002
2021-07-19 2021-07-15 7.617 73,255 +0 0.00% 558,002
2021-07-16 2021-07-14 7.453 73,255 +0 0.00% 546,002
2021-07-15 2021-07-13 7.576 73,255 +0 0.00% 555,002
2021-07-14 2021-07-12 7.563 73,255 +0 0.00% 554,002
2021-07-13 2021-07-09 7.576 73,255 +0 0.00% 555,002
2021-07-12 2021-07-08 7.645 73,255 +0 0.00% 560,002
2021-07-09 2021-07-07 7.795 73,255 +0 0.00% 571,002
2021-07-08 2021-07-06 8.952 73,255 +0 0.00% 655,743
2021-07-07 2021-07-05 8.922 73,255 +4,663 0.00% 653,607
2021-07-06 2021-07-02 8.849 68,592 +0 0.00% 607,002
2021-07-05 2021-06-30 8.908 68,592 +0 0.00% 611,002
2021-07-02 2021-06-29 8.908 68,592 +0 0.00% 611,002
2021-06-30 2021-06-28 8.981 68,592 +0 0.00% 616,002
2021-06-29 2021-06-25 9.039 68,592 +0 0.00% 620,002
2021-06-28 2021-06-24 8.995 68,592 +0 0.00% 617,002
2021-06-25 2021-06-23 8.995 68,592 +0 0.00% 617,002
2021-06-24 2021-06-22 8.952 68,592 +0 0.00% 614,002
2021-06-23 2021-06-21 8.952 68,592 +0 0.00% 614,002
2021-06-22 2021-06-18 9.039 68,592 +0 0.00% 620,002
2021-06-21 2021-06-17 9.039 68,592 +0 0.00% 620,002
2021-06-18 2021-06-16 9.097 68,592 +0 0.00% 624,002
2021-06-17 2021-06-15 9.010 68,592 +0 0.00% 618,002
2021-06-16 2021-06-11 9.126 68,592 +0 0.00% 626,002
2021-06-15 2021-06-10 9.097 68,592 +0 0.00% 624,002
2021-06-11 2021-06-09 9.112 68,592 +0 0.00% 625,002
2021-06-10 2021-06-08 9.112 68,592 +0 0.00% 625,002
2021-06-09 2021-06-07 9.039 68,592 +0 0.00% 620,002
2021-06-08 2021-06-04 9.083 68,592 +0 0.00% 623,002
2021-06-07 2021-06-03 9.024 68,592 +0 0.00% 619,002
2021-06-04 2021-06-02 9.214 68,592 +0 0.00% 632,002
2021-06-03 2021-06-01 9.272 68,592 +0 0.00% 636,002
2021-06-02 2021-05-31 9.301 68,592 +0 0.00% 638,002
2021-06-01 2021-05-28 9.331 68,592 +0 0.00% 640,002
2021-05-31 2021-05-27 9.170 68,592 +0 0.00% 629,002
2021-05-28 2021-05-26 9.214 68,592 +0 0.00% 632,002
2021-05-27 2021-05-25 9.126 68,592 +0 0.00% 626,002
2021-05-26 2021-05-24 9.010 68,592 +0 0.00% 618,002
2021-05-25 2021-05-21 8.981 68,592 +0 0.00% 616,002
2021-05-24 2021-05-20 8.981 68,592 +0 0.00% 616,002
2021-05-21 2021-05-18 9.170 68,592 +0 0.00% 629,002
2021-05-20 2021-05-17 9.083 68,592 +0 0.00% 623,002
2021-05-18 2021-05-14 9.083 68,592 +0 0.00% 623,002
2021-05-17 2021-05-13 8.922 68,592 +0 0.00% 612,002
2021-05-14 2021-05-12 9.024 68,592 +0 0.00% 619,002
2021-05-13 2021-05-11 9.054 68,592 +0 0.00% 621,002
2021-05-12 2021-05-10 9.185 68,592 +0 0.00% 630,002
2021-05-11 2021-05-07 9.112 68,592 +0 0.00% 625,002
2021-05-10 2021-05-06 8.981 68,592 +0 0.00% 616,002
2021-05-07 2021-05-05 8.937 68,592 +0 0.00% 613,002
2021-05-06 2021-05-04 8.791 68,592 +0 0.00% 603,002
2021-05-05 2021-05-03 8.864 68,592 +0 0.00% 608,002
2021-05-04 2021-04-30 8.966 68,592 +0 0.00% 615,002
2021-05-03 2021-04-29 9.287 68,592 +0 0.00% 637,002
2021-04-30 2021-04-28 9.403 68,592 +0 0.00% 645,002
2021-04-29 2021-04-27 9.258 68,592 +0 0.00% 635,002
2021-04-28 2021-04-26 9.345 68,592 +0 0.00% 641,002
2021-04-27 2021-04-23 9.535 68,592 +0 0.00% 654,002
2021-04-26 2021-04-22 9.447 68,592 +0 0.00% 648,002
2021-04-23 2021-04-21 9.476 68,592 +0 0.00% 650,002
2021-04-22 2021-04-20 9.549 68,592 +0 0.00% 655,002
2021-04-21 2021-04-19 9.549 68,592 +0 0.00% 655,002
2021-04-20 2021-04-16 9.535 68,592 +0 0.00% 654,002
2021-04-19 2021-04-15 9.476 68,592 +0 0.00% 650,002
2021-04-16 2021-04-14 9.593 68,592 +0 0.00% 658,002
2021-04-15 2021-04-13 9.578 68,592 +0 0.00% 657,002
2021-04-14 2021-04-12 9.418 68,592 +0 0.00% 646,002
2021-04-13 2021-04-09 9.506 68,592 +0 0.00% 652,002
2021-04-12 2021-04-08 9.535 68,592 +0 0.00% 654,002
2021-04-09 2021-04-07 9.462 68,592 +0 0.00% 649,002
2021-04-08 2021-04-01 9.506 68,592 +0 0.00% 652,002
2021-04-07 2021-03-31 9.535 68,592 +0 0.00% 654,002
2021-04-01 2021-03-30 9.622 68,592 +0 0.00% 660,002
2021-03-31 2021-03-29 9.739 68,592 +0 0.00% 668,002
2021-03-30 2021-03-26 9.433 68,592 +0 0.00% 647,002
2021-03-29 2021-03-25 9.287 68,592 +0 0.00% 637,002
2021-03-26 2021-03-24 9.331 68,592 +0 0.00% 640,002
2021-03-25 2021-03-23 9.491 68,592 +0 0.00% 651,002
2021-03-24 2021-03-22 9.608 68,592 +0 0.00% 659,002
2021-03-23 2021-03-19 9.418 68,592 +0 0.00% 646,002
2021-03-22 2021-03-18 9.622 68,592 +0 0.00% 660,002
2021-03-19 2021-03-17 9.593 68,592 +0 0.00% 658,002
2021-03-18 2021-03-16 9.593 68,592 +0 0.00% 658,002
2021-03-17 2021-03-15 9.637 68,592 +0 0.00% 661,002
2021-03-16 2021-03-12 9.331 68,592 +0 0.00% 640,002
2021-03-15 2021-03-11 9.549 68,592 +0 0.00% 655,002
2021-03-12 2021-03-10 9.374 68,592 +0 0.00% 643,002
2021-03-11 2021-03-09 9.476 68,592 +0 0.00% 650,002
2021-03-10 2021-03-08 9.564 68,592 +0 0.00% 656,002
2021-03-09 2021-03-05 9.462 68,592 +0 0.00% 649,002
2021-03-08 2021-03-04 9.301 68,592 +0 0.00% 638,002
2021-03-05 2021-03-03 9.331 68,592 +0 0.00% 640,002
2021-03-04 2021-03-02 8.835 68,592 +0 0.00% 606,002
2021-03-03 2021-03-01 8.952 68,592 +0 0.00% 614,002
2021-03-02 2021-02-26 9.083 68,592 +0 0.00% 623,002
2021-03-01 2021-02-25 9.258 68,592 +0 0.00% 635,002
2021-02-26 2021-02-24 9.097 68,592 +0 0.00% 624,002
2021-02-25 2021-02-23 9.287 68,592 +0 0.00% 637,002
2021-02-24 2021-02-22 9.097 68,592 +0 0.00% 624,002
2021-02-23 2021-02-19 8.966 68,592 +0 0.00% 615,002
2021-02-22 2021-02-18 9.083 68,592 +0 0.00% 623,002
2021-02-19 2021-02-17 9.272 68,592 +0 0.00% 636,002
2021-02-18 2021-02-16 9.170 68,592 +0 0.00% 629,002
2021-02-17 2021-02-11 9.083 68,592 +0 0.00% 623,002
2021-02-16 2021-02-09 8.733 68,592 +0 0.00% 599,002
2021-02-10 2021-02-08 8.675 68,592 +0 0.00% 595,002
2021-02-09 2021-02-05 8.660 68,592 +0 0.00% 594,002
2021-02-08 2021-02-04 8.558 68,592 +0 0.00% 587,002
2021-02-05 2021-02-03 8.558 68,592 +0 0.00% 587,002
2021-02-04 2021-02-02 8.572 68,592 +0 0.00% 588,002
2021-02-03 2021-02-01 8.558 68,592 +0 0.00% 587,002
2021-02-02 2021-01-29 8.572 68,592 +0 0.00% 588,002
2021-02-01 2021-01-28 8.733 68,592 +0 0.00% 599,002
2021-01-29 2021-01-27 8.835 68,592 +0 0.00% 606,002
2021-01-28 2021-01-26 8.835 68,592 +0 0.00% 606,002
2021-01-27 2021-01-25 8.937 68,592 +0 0.00% 613,002
2021-01-26 2021-01-22 8.835 68,592 +0 0.00% 606,002
2021-01-25 2021-01-21 9.054 68,592 +0 0.00% 621,002
2021-01-22 2021-01-20 9.068 68,592 +0 0.00% 622,002
2021-01-21 2021-01-19 9.126 68,592 +0 0.00% 626,002
2021-01-20 2021-01-18 9.039 68,592 +0 0.00% 620,002
2021-01-19 2021-01-15 9.010 68,592 +0 0.00% 618,002
2021-01-18 2021-01-14 8.849 68,592 +0 0.00% 607,002
2021-01-15 2021-01-13 8.908 68,592 +0 0.00% 611,002
2021-01-14 2021-01-12 8.908 68,592 +0 0.00% 611,002
2021-01-13 2021-01-11 8.835 68,592 +0 0.00% 606,002
2021-01-12 2021-01-08 8.645 68,592 +0 0.00% 593,002
2021-01-11 2021-01-07 8.572 68,592 +0 0.00% 588,002
2021-01-08 2021-01-06 8.398 68,592 +0 0.00% 576,002
2021-01-07 2021-01-05 8.383 68,592 +0 0.00% 575,002
2021-01-06 2021-01-04 8.412 68,592 +0 0.00% 577,002
2021-01-05 2020-12-31 8.587 68,592 +0 0.00% 589,002
2021-01-04 2020-12-29 8.587 68,592 +0 0.00% 589,002
2020-12-30 2020-12-28 8.456 68,592 +0 0.00% 580,002
2020-12-29 2020-12-24 8.281 68,592 +0 0.00% 568,002
2020-12-28 2020-12-22 8.208 68,592 +0 0.00% 563,002
2020-12-23 2020-12-21 8.237 68,592 +0 0.00% 565,002
2020-12-22 2020-12-18 8.383 68,592 +0 0.00% 575,002
2020-12-21 2020-12-17 8.368 68,592 +0 0.00% 574,002
2020-12-18 2020-12-16 8.383 68,592 +0 0.00% 575,002
2020-12-17 2020-12-15 8.368 68,592 +0 0.00% 574,002
2020-12-16 2020-12-14 8.398 68,592 +0 0.00% 576,002
2020-12-15 2020-12-11 8.470 68,592 +0 0.00% 581,002
2020-12-14 2020-12-10 8.470 68,592 +0 0.00% 581,002
2020-12-11 2020-12-09 8.602 68,592 +0 0.00% 590,002
2020-12-10 2020-12-08 8.529 68,592 +0 0.00% 585,002
2020-12-09 2020-12-07 8.704 68,592 +0 0.00% 597,002
2020-12-08 2020-12-04 8.879 68,592 +0 0.00% 609,002
2020-12-07 2020-12-03 8.835 68,592 +0 0.00% 606,002
2020-12-04 2020-12-02 9.010 68,592 +0 0.00% 618,002
2020-12-03 2020-12-01 9.039 68,592 +0 0.00% 620,002
2020-12-02 2020-11-30 8.864 68,592 +0 0.00% 608,002
2020-12-01 2020-11-27 8.893 68,592 +0 0.00% 610,002
2020-11-30 2020-11-26 8.704 68,592 +0 0.00% 597,002
2020-11-27 2020-11-25 8.587 68,592 +0 0.00% 589,002
2020-11-26 2020-11-24 8.514 68,592 +0 0.00% 584,002
2020-11-25 2020-11-23 8.602 68,592 +0 0.00% 590,002
2020-11-24 2020-11-20 8.543 68,592 +0 0.00% 586,002
2020-11-23 2020-11-19 8.675 68,592 +0 0.00% 595,002
2020-11-20 2020-11-18 8.791 68,592 +0 0.00% 603,002
2020-11-19 2020-11-17 8.747 68,592 +0 0.00% 600,002
2020-11-18 2020-11-16 8.616 68,592 +0 0.00% 591,002
2020-11-17 2020-11-13 8.718 68,592 +0 0.00% 598,002
2020-11-16 2020-11-12 8.952 68,592 +0 0.00% 614,002
2020-11-13 2020-11-11 9.024 68,592 +0 0.00% 619,002
2020-11-12 2020-11-10 8.747 68,592 +0 0.00% 600,002
2020-11-11 2020-11-09 8.616 68,592 +0 0.00% 591,002
2020-11-10 2020-11-06 8.514 68,592 +0 0.00% 584,002
2020-11-09 2020-11-05 8.427 68,592 +0 0.00% 578,002
2020-11-06 2020-11-04 8.223 68,592 +0 0.00% 564,002
2020-11-05 2020-11-03 8.223 68,592 +0 0.00% 564,002
2020-11-04 2020-11-02 8.077 68,592 +0 0.00% 554,002
2020-11-03 2020-10-30 7.800 68,592 +0 0.00% 535,002
2020-11-02 2020-10-29 8.004 68,592 +0 0.00% 549,002
2020-10-30 2020-10-28 8.062 68,592 +0 0.00% 553,002
2020-10-29 2020-10-27 8.179 68,592 +0 0.00% 561,002
2020-10-28 2020-10-23 8.456 68,592 +0 0.00% 580,002
2020-10-27 2020-10-22 8.441 68,592 +0 0.00% 579,002
2020-10-23 2020-10-21 8.252 68,592 +0 0.00% 566,002
2020-10-22 2020-10-20 8.164 68,592 +0 0.00% 560,002
2020-10-21 2020-10-19 8.252 68,592 +0 0.00% 566,002
2020-10-20 2020-10-16 8.106 68,592 +0 0.00% 556,002
2020-10-19 2020-10-15 7.669 68,592 +0 0.00% 526,002
2020-10-16 2020-10-14 7.727 68,592 +0 0.00% 530,002
2020-10-15 2020-10-12 7.727 68,592 +0 0.00% 530,002
2020-10-14 2020-10-09 7.319 68,592 +0 0.00% 502,002
2020-10-12 2020-10-08 7.319 68,592 +0 0.00% 502,002
2020-10-09 2020-10-07 7.304 68,592 +0 0.00% 501,002
2020-10-08 2020-10-06 7.260 68,592 +0 0.00% 498,002
2020-10-07 2020-10-05 7.260 68,592 +0 0.00% 498,002
2020-10-06 2020-09-30 7.319 68,592 +0 0.00% 502,002
2020-10-05 2020-09-29 7.304 68,592 +0 0.00% 501,002
2020-09-30 2020-09-28 7.392 68,592 +0 0.00% 507,002
2020-09-29 2020-09-25 7.319 68,592 +0 0.00% 502,002
2020-09-28 2020-09-24 7.377 68,592 +0 0.00% 506,002
2020-09-25 2020-09-23 7.552 68,592 +0 0.00% 518,002
2020-09-24 2020-09-22 7.669 68,592 +0 0.00% 526,002
2020-09-23 2020-09-21 7.698 68,592 +0 0.00% 528,002
2020-09-22 2020-09-18 7.756 68,592 +0 0.00% 532,002
2020-09-21 2020-09-17 7.727 68,592 +0 0.00% 530,002
2020-09-18 2020-09-16 7.800 68,592 +0 0.00% 535,002
2020-09-17 2020-09-15 7.814 68,592 +0 0.00% 536,002
2020-09-16 2020-09-14 7.800 68,592 +0 0.00% 535,002
2020-09-15 2020-09-11 7.858 68,592 +0 0.00% 539,002
2020-09-14 2020-09-10 7.902 68,592 +0 0.00% 542,002
2020-09-11 2020-09-09 8.018 68,592 +0 0.00% 550,002
2020-09-10 2020-09-08 8.150 68,592 +0 0.00% 559,002
2020-09-09 2020-09-07 7.902 68,592 +0 0.00% 542,002
2020-09-08 2020-09-04 7.931 68,592 +0 0.00% 544,002
2020-09-07 2020-09-03 7.844 68,592 +0 0.00% 538,002
2020-09-04 2020-09-02 7.844 68,592 +0 0.00% 538,002
2020-09-03 2020-09-01 8.004 68,592 +0 0.00% 549,002
2020-09-02 2020-08-31 8.004 68,592 +0 0.00% 549,002
2020-09-01 2020-08-28 8.237 68,592 +0 0.00% 565,002
2020-08-31 2020-08-27 8.281 68,592 +0 0.00% 568,002
2020-08-28 2020-08-26 8.354 68,592 +0 0.00% 573,002
2020-08-27 2020-08-25 8.412 68,592 +0 0.00% 577,002
2020-08-26 2020-08-24 8.441 68,592 +0 0.00% 579,002
2020-08-25 2020-08-21 8.441 68,592 +0 0.00% 579,002
2020-08-24 2020-08-20 8.383 68,592 +0 0.00% 575,002
2020-08-21 2020-08-19 8.660 68,592 +0 0.00% 594,002
2020-08-20 2020-08-18 8.572 68,592 +0 0.00% 588,002
2020-08-19 2020-08-17 8.543 68,592 +0 0.00% 586,002
2020-08-18 2020-08-14 8.456 68,592 +0 0.00% 580,002
2020-08-17 2020-08-13 8.456 68,592 +0 0.00% 580,002
2020-08-14 2020-08-12 8.529 68,592 +0 0.00% 585,002
2020-08-13 2020-08-11 8.456 68,592 +0 0.00% 580,002
2020-08-12 2020-08-10 8.281 68,592 +0 0.00% 568,002
2020-08-11 2020-08-07 8.295 68,592 +0 0.00% 569,002
2020-08-10 2020-08-06 8.398 68,592 +0 0.00% 576,002
2020-08-07 2020-08-05 8.441 68,592 +0 0.00% 579,002
2020-08-06 2020-08-04 8.500 68,592 +0 0.00% 583,002
2020-08-05 2020-08-03 8.281 68,592 +0 0.00% 568,002
2020-08-04 2020-07-31 8.281 68,592 +0 0.00% 568,002
2020-08-03 2020-07-30 8.412 68,592 +0 0.00% 577,002
2020-07-31 2020-07-29 8.543 68,592 +0 0.00% 586,002
2020-07-30 2020-07-28 8.572 68,592 +0 0.00% 588,002
2020-07-29 2020-07-27 8.631 68,592 +0 0.00% 592,002
2020-07-28 2020-07-24 8.543 68,592 +0 0.00% 586,002
2020-07-27 2020-07-23 8.689 68,592 +0 0.00% 596,002
2020-07-24 2020-07-22 8.747 68,592 +0 0.00% 600,002
2020-07-23 2020-07-21 8.835 68,592 +0 0.00% 606,002
2020-07-22 2020-07-20 8.879 68,592 +0 0.00% 609,002
2020-07-21 2020-07-17 8.922 68,592 +0 0.00% 612,002
2020-07-20 2020-07-16 8.922 68,592 +0 0.00% 612,002
2020-07-17 2020-07-15 8.995 68,592 +0 0.00% 617,002
2020-07-16 2020-07-14 9.112 68,592 +0 0.00% 625,002
2020-07-15 2020-07-13 9.199 68,592 +0 0.00% 631,002
2020-07-14 2020-07-10 9.316 68,592 +0 0.00% 639,002
2020-07-13 2020-07-09 9.491 68,592 +0 0.00% 651,002
2020-07-10 2020-07-08 9.578 68,592 +0 0.00% 657,002
2020-07-09 2020-07-07 9.564 68,592 +0 0.00% 656,002
2020-07-08 2020-07-06 9.506 68,592 +0 0.00% 652,002
2020-07-07 2020-07-03 8.952 68,592 +0 0.00% 614,002
2020-07-06 2020-07-02 8.879 68,592 +0 0.00% 609,002
2020-07-03 2020-06-30 9.681 68,592 +0 0.00% 664,043
2020-07-02 2020-06-29 9.619 68,592 +3,826 0.00% 659,806
2020-06-30 2020-06-26 9.527 64,766 +0 0.00% 617,003
2020-06-29 2020-06-24 9.604 64,766 +0 0.00% 622,003
2020-06-26 2020-06-23 9.666 64,766 +0 0.00% 626,003
2020-06-24 2020-06-22 9.573 64,766 +0 0.00% 620,003
2020-06-23 2020-06-19 9.666 64,766 +0 0.00% 626,003
2020-06-22 2020-06-18 9.527 64,766 +0 0.00% 617,003
2020-06-19 2020-06-17 9.588 64,766 +0 0.00% 621,003
2020-06-18 2020-06-16 9.604 64,766 +0 0.00% 622,003
2020-06-17 2020-06-15 9.480 64,766 +0 0.00% 614,003
2020-06-16 2020-06-12 9.573 64,766 +0 0.00% 620,003
2020-06-15 2020-06-11 9.696 64,766 +0 0.00% 628,003
2020-06-12 2020-06-10 9.866 64,766 +0 0.00% 639,003
2020-06-11 2020-06-09 9.789 64,766 +0 0.00% 634,003
2020-06-10 2020-06-08 9.712 64,766 +0 0.00% 629,003
2020-06-09 2020-06-05 9.866 64,766 +0 0.00% 639,003
2020-06-08 2020-06-04 9.789 64,766 +0 0.00% 634,003
2020-06-05 2020-06-03 9.820 64,766 +0 0.00% 636,003
2020-06-04 2020-06-02 9.743 64,766 +0 0.00% 631,003
2020-06-03 2020-06-01 9.712 64,766 +0 0.00% 629,003
2020-06-02 2020-05-29 9.403 64,766 +0 0.00% 609,003
2020-06-01 2020-05-28 9.542 64,766 +0 0.00% 618,003
2020-05-29 2020-05-27 9.403 64,766 +0 0.00% 609,003
2020-05-28 2020-05-26 9.434 64,766 +0 0.00% 611,003
2020-05-27 2020-05-25 9.403 64,766 +0 0.00% 609,003
2020-05-26 2020-05-22 9.295 64,766 +0 0.00% 602,003
2020-05-25 2020-05-21 9.681 64,766 +0 0.00% 627,003
2020-05-22 2020-05-20 9.681 64,766 +0 0.00% 627,003
2020-05-21 2020-05-19 9.619 64,766 +0 0.00% 623,003
2020-05-20 2020-05-18 9.480 64,766 +0 0.00% 614,003
2020-05-19 2020-05-15 9.419 64,766 +0 0.00% 610,003
2020-05-18 2020-05-14 9.403 64,766 +0 0.00% 609,003
2020-05-15 2020-05-13 9.496 64,766 +0 0.00% 615,003
2020-05-14 2020-05-12 9.511 64,766 +0 0.00% 616,003
2020-05-13 2020-05-11 9.604 64,766 +0 0.00% 622,003
2020-05-12 2020-05-08 9.511 64,766 +0 0.00% 616,003
2020-05-11 2020-05-07 9.388 64,766 +0 0.00% 608,003
2020-05-08 2020-05-06 9.465 64,766 +0 0.00% 613,003
2020-05-07 2020-05-05 9.403 64,766 +0 0.00% 609,003
2020-05-06 2020-05-04 9.357 64,766 +0 0.00% 606,003
2020-05-05 2020-04-29 9.758 64,766 +0 0.00% 632,003
2020-05-04 2020-04-28 9.650 64,766 +0 0.00% 625,003
2020-04-29 2020-04-27 9.527 64,766 +0 0.00% 617,003
2020-04-28 2020-04-24 9.280 64,766 +0 0.00% 601,003
2020-04-27 2020-04-23 9.295 64,766 +0 0.00% 602,003
2020-04-24 2020-04-22 9.280 64,766 +0 0.00% 601,003
2020-04-23 2020-04-21 9.264 64,766 +0 0.00% 600,003
2020-04-22 2020-04-20 9.403 64,766 +0 0.00% 609,003
2020-04-21 2020-04-17 9.449 64,766 +0 0.00% 612,003
2020-04-20 2020-04-16 9.419 64,766 +0 0.00% 610,003
2020-04-17 2020-04-15 9.588 64,766 +0 0.00% 621,003
2020-04-16 2020-04-14 9.681 64,766 +0 0.00% 627,003
2020-04-15 2020-04-09 9.681 64,766 +0 0.00% 627,003
2020-04-14 2020-04-08 9.619 64,766 +0 0.00% 623,003
2020-04-09 2020-04-07 9.727 64,766 +0 0.00% 630,003
2020-04-08 2020-04-06 9.604 64,766 +0 0.00% 622,003
2020-04-07 2020-04-03 9.465 64,766 +0 0.00% 613,003
2020-04-06 2020-04-02 9.604 64,766 +0 0.00% 622,003
2020-04-03 2020-04-01 9.588 64,766 +0 0.00% 621,003
2020-04-02 2020-03-31 9.789 64,766 +0 0.00% 634,003
2020-04-01 2020-03-30 9.635 64,766 +0 0.00% 624,003
2020-03-31 2020-03-27 9.712 64,766 +0 0.00% 629,003
2020-03-30 2020-03-26 9.666 64,766 +0 0.00% 626,003
2020-03-27 2020-03-25 9.774 64,766 +0 0.00% 633,003
2020-03-26 2020-03-24 9.681 64,766 +0 0.00% 627,003
2020-03-25 2020-03-23 9.187 64,766 +0 0.00% 595,003
2020-03-24 2020-03-20 9.434 64,766 +0 0.00% 611,003
2020-03-23 2020-03-19 9.202 64,766 +0 0.00% 596,003
2020-03-20 2020-03-18 9.264 64,766 +0 0.00% 600,003
2020-03-19 2020-03-17 9.573 64,766 +0 0.00% 620,003
2020-03-18 2020-03-16 9.558 64,766 +0 0.00% 619,003
2020-03-17 2020-03-13 9.789 64,766 +0 0.00% 634,003
2020-03-16 2020-03-12 9.774 64,766 +0 0.00% 633,003
2020-03-13 2020-03-11 9.959 64,766 +0 0.00% 645,003
2020-03-12 2020-03-10 9.897 64,766 +0 0.00% 641,003
2020-03-11 2020-03-09 9.619 64,766 +0 0.00% 623,003
2020-03-10 2020-03-06 9.805 64,766 +0 0.00% 635,003
2020-03-09 2020-03-05 10.082 64,766 +0 0.00% 653,003
2020-03-06 2020-03-04 9.897 64,766 +0 0.00% 641,003
2020-03-05 2020-03-03 9.959 64,766 +0 0.00% 645,003
2020-03-04 2020-03-02 9.944 64,766 +0 0.00% 644,003
2020-03-03 2020-02-28 9.727 64,766 +0 0.00% 630,003
2020-03-02 2020-02-27 9.944 64,766 +0 0.00% 644,003
2020-02-28 2020-02-26 9.758 64,766 +0 0.00% 632,003
2020-02-27 2020-02-25 9.820 64,766 +0 0.00% 636,003
2020-02-26 2020-02-24 9.789 64,766 +0 0.00% 634,003
2020-02-25 2020-02-21 9.974 64,766 +0 0.00% 646,003
2020-02-24 2020-02-20 10.113 64,766 +0 0.00% 655,003
2020-02-21 2020-02-19 10.113 64,766 +0 0.00% 655,003
2020-02-20 2020-02-18 9.990 64,766 +0 0.00% 647,003
2020-02-19 2020-02-17 10.098 64,766 +0 0.00% 654,003
2020-02-18 2020-02-14 10.052 64,766 +0 0.00% 651,003
2020-02-17 2020-02-13 9.944 64,766 +0 0.00% 644,003
2020-02-14 2020-02-12 10.036 64,766 +0 0.00% 650,003
2020-02-13 2020-02-11 9.928 64,766 +0 0.00% 643,003
2020-02-12 2020-02-10 9.696 64,766 +0 0.00% 628,003
2020-02-11 2020-02-07 9.758 64,766 +0 0.00% 632,003
2020-02-10 2020-02-06 9.743 64,766 +0 0.00% 631,003
2020-02-07 2020-02-05 9.496 64,766 +0 0.00% 615,003
2020-02-06 2020-02-04 9.388 64,766 +0 0.00% 608,003
2020-02-05 2020-02-03 9.280 64,766 +0 0.00% 601,003
2020-02-04 2020-01-31 9.187 64,766 +0 0.00% 595,003
2020-02-03 2020-01-30 9.264 64,766 +0 0.00% 600,003
2020-01-31 2020-01-29 9.558 64,766 +0 0.00% 619,003
2020-01-30 2020-01-24 9.928 64,766 +0 0.00% 643,003
2020-01-29 2020-01-22 10.052 64,766 +0 0.00% 651,003
2020-01-23 2020-01-21 9.944 64,766 +0 0.00% 644,003
2020-01-22 2020-01-20 10.268 64,766 +0 0.00% 665,003
2020-01-21 2020-01-17 10.453 64,766 +0 0.00% 677,003
2020-01-20 2020-01-16 10.330 64,766 +0 0.00% 669,003
2020-01-17 2020-01-15 10.391 64,766 +0 0.00% 673,003
2020-01-16 2020-01-14 10.422 64,766 +0 0.00% 675,003
2020-01-15 2020-01-13 10.499 64,766 +0 0.00% 680,003
2020-01-14 2020-01-10 10.376 64,766 +0 0.00% 672,003
2020-01-13 2020-01-09 10.299 64,766 +0 0.00% 667,003
2020-01-10 2020-01-08 10.129 64,766 +0 0.00% 656,003
2020-01-09 2020-01-07 10.206 64,766 +0 0.00% 661,003
2020-01-08 2020-01-06 10.268 64,766 +0 0.00% 665,003
2020-01-07 2020-01-03 10.376 64,766 +0 0.00% 672,003
2020-01-06 2020-01-02 10.499 64,766 +0 0.00% 680,003
2020-01-03 2019-12-31 10.391 64,766 +0 0.00% 673,003
2020-01-02 2019-12-27 10.438 64,766 +0 0.00% 676,003
2019-12-30 2019-12-24 10.237 64,766 +0 0.00% 663,003
2019-12-27 2019-12-20 10.221 64,766 +0 0.00% 662,003
2019-12-23 2019-12-19 10.252 64,766 +0 0.00% 664,003
2019-12-20 2019-12-18 10.237 64,766 +0 0.00% 663,003
2019-12-19 2019-12-17 10.175 64,766 +0 0.00% 659,003
2019-12-18 2019-12-16 9.974 64,766 +0 0.00% 646,003
2019-12-17 2019-12-13 10.052 64,766 +0 0.00% 651,003
2019-12-16 2019-12-12 9.882 64,766 +0 0.00% 640,003
2019-12-13 2019-12-11 9.835 64,766 +0 0.00% 637,003
2019-12-12 2019-12-10 9.743 64,766 +0 0.00% 631,003
2019-12-11 2019-12-09 9.727 64,766 +0 0.00% 630,003
2019-12-10 2019-12-06 9.712 64,766 +0 0.00% 629,003
2019-12-09 2019-12-05 9.573 64,766 +0 0.00% 620,003
2019-12-06 2019-12-04 9.527 64,766 +0 0.00% 617,003
2019-12-05 2019-12-03 9.573 64,766 +0 0.00% 620,003
2019-12-04 2019-12-02 9.619 64,766 +0 0.00% 623,003
2019-12-03 2019-11-29 9.619 64,766 +0 0.00% 623,003
2019-12-02 2019-11-28 9.882 64,766 +0 0.00% 640,003
2019-11-29 2019-11-27 9.913 64,766 +0 0.00% 642,003
2019-11-28 2019-11-26 9.882 64,766 +0 0.00% 640,003
2019-11-27 2019-11-25 9.882 64,766 +0 0.00% 640,003
2019-11-26 2019-11-22 9.774 64,766 +0 0.00% 633,003
2019-11-25 2019-11-21 9.681 64,766 +0 0.00% 627,003
2019-11-22 2019-11-20 9.882 64,766 +0 0.00% 640,003
2019-11-21 2019-11-19 9.913 64,766 +0 0.00% 642,003
2019-11-20 2019-11-18 9.743 64,766 +0 0.00% 631,003
2019-11-19 2019-11-15 9.588 64,766 +0 0.00% 621,003
2019-11-18 2019-11-14 9.542 64,766 +0 0.00% 618,003
2019-11-15 2019-11-13 9.588 64,766 +0 0.00% 621,003
2019-11-14 2019-11-12 9.743 64,766 +0 0.00% 631,003
2019-11-13 2019-11-11 9.681 64,766 +0 0.00% 627,003
2019-11-12 2019-11-08 9.990 64,766 +0 0.00% 647,003
2019-11-11 2019-11-07 10.129 64,766 +0 0.00% 656,003
2019-11-08 2019-11-06 9.959 64,766 +0 0.00% 645,003
2019-11-07 2019-11-05 10.036 64,766 +0 0.00% 650,003
2019-11-06 2019-11-04 10.005 64,766 +0 0.00% 648,003
2019-11-05 2019-11-01 9.820 64,766 +0 0.00% 636,003
2019-11-04 2019-10-31 9.743 64,766 +0 0.00% 631,003
2019-11-01 2019-10-30 9.619 64,766 +0 0.00% 623,003
2019-10-31 2019-10-29 9.743 64,766 +0 0.00% 631,003
2019-10-30 2019-10-28 9.743 64,766 +0 0.00% 631,003
2019-10-29 2019-10-25 9.712 64,766 +0 0.00% 629,003
2019-10-28 2019-10-24 9.805 64,766 +0 0.00% 635,003
2019-10-25 2019-10-23 9.712 64,766 +0 0.00% 629,003
2019-10-24 2019-10-22 9.727 64,766 +0 0.00% 630,003
2019-10-23 2019-10-21 9.681 64,766 +0 0.00% 627,003
2019-10-22 2019-10-18 9.666 64,766 +0 0.00% 626,003
2019-10-21 2019-10-17 9.743 64,766 +0 0.00% 631,003
2019-10-18 2019-10-16 9.696 64,766 +0 0.00% 628,003
2019-10-17 2019-10-15 9.666 64,766 +0 0.00% 626,003
2019-10-16 2019-10-14 9.604 64,766 +0 0.00% 622,003
2019-10-15 2019-10-11 9.465 64,766 +0 0.00% 613,003
2019-10-14 2019-10-10 9.264 64,766 +0 0.00% 600,003
2019-10-11 2019-10-09 9.202 64,766 +0 0.00% 596,003
2019-10-10 2019-10-08 9.187 64,766 +0 0.00% 595,003
2019-10-09 2019-10-04 9.141 64,766 +0 0.00% 592,003
2019-10-08 2019-10-03 9.249 64,766 +0 0.00% 599,003
2019-10-04 2019-10-02 9.233 64,766 +0 0.00% 598,003
2019-10-03 2019-09-30 9.233 64,766 +0 0.00% 598,003
2019-10-02 2019-09-27 9.141 64,766 +0 0.00% 592,003
2019-09-30 2019-09-26 9.202 64,766 +0 0.00% 596,003
2019-09-27 2019-09-25 9.110 64,766 +0 0.00% 590,003
2019-09-26 2019-09-24 9.172 64,766 +0 0.00% 594,003
2019-09-25 2019-09-23 9.202 64,766 +0 0.00% 596,003
2019-09-24 2019-09-20 9.218 64,766 +0 0.00% 597,003
2019-09-23 2019-09-19 9.202 64,766 +0 0.00% 596,003
2019-09-20 2019-09-18 9.264 64,766 +0 0.00% 600,003
2019-09-19 2019-09-17 9.295 64,766 +0 0.00% 602,003
2019-09-18 2019-09-16 9.449 64,766 +0 0.00% 612,003
2019-09-17 2019-09-13 9.635 64,766 +0 0.00% 624,003
2019-09-16 2019-09-12 9.527 64,766 +0 0.00% 617,003
2019-09-13 2019-09-11 9.573 64,766 +0 0.00% 620,003
2019-09-12 2019-09-10 9.310 64,766 +0 0.00% 603,003
2019-09-11 2019-09-09 9.310 64,766 +0 0.00% 603,003
2019-09-10 2019-09-06 9.310 64,766 +0 0.00% 603,003
2019-09-09 2019-09-05 9.249 64,766 +0 0.00% 599,003
2019-09-06 2019-09-04 9.094 64,766 +0 0.00% 589,003
2019-09-05 2019-09-03 8.863 64,766 +0 0.00% 574,003
2019-09-04 2019-09-02 8.971 64,766 +0 0.00% 581,003
2019-09-03 2019-08-30 8.986 64,766 +0 0.00% 582,003
2019-09-02 2019-08-29 8.909 64,766 +0 0.00% 577,003
2019-08-30 2019-08-28 8.955 64,766 +0 0.00% 580,003
2019-08-29 2019-08-27 8.924 64,766 +0 0.00% 578,003
2019-08-28 2019-08-26 8.878 64,766 +0 0.00% 575,003
2019-08-27 2019-08-23 8.940 64,766 +0 0.00% 579,003
2019-08-26 2019-08-22 8.924 64,766 +0 0.00% 578,003
2019-08-23 2019-08-21 8.909 64,766 +0 0.00% 577,003
2019-08-22 2019-08-20 8.847 64,766 +0 0.00% 573,003
2019-08-21 2019-08-19 8.909 64,766 +0 0.00% 577,003
2019-08-20 2019-08-16 8.847 64,766 +0 0.00% 573,003
2019-08-19 2019-08-15 8.816 64,766 +0 0.00% 571,003
2019-08-16 2019-08-14 8.708 64,766 +0 0.00% 564,003
2019-08-15 2019-08-13 8.708 64,766 +0 0.00% 564,003
2019-08-14 2019-08-12 8.847 64,766 +0 0.00% 573,003
2019-08-13 2019-08-09 8.801 64,766 +0 0.00% 570,003
2019-08-12 2019-08-08 8.816 64,766 +0 0.00% 571,003
2019-08-09 2019-08-07 8.816 64,766 +0 0.00% 571,003
2019-08-08 2019-08-06 8.816 64,766 +0 0.00% 571,003
2019-08-07 2019-08-05 8.924 64,766 +0 0.00% 578,003
2019-08-06 2019-08-02 9.156 64,766 +0 0.00% 593,003
2019-08-05 2019-08-01 9.326 64,766 +0 0.00% 604,003
2019-08-02 2019-07-31 9.372 64,766 +0 0.00% 607,003
2019-08-01 2019-07-30 9.496 64,766 +0 0.00% 615,003
2019-07-31 2019-07-29 9.465 64,766 +0 0.00% 613,003
2019-07-30 2019-07-26 9.573 64,766 +0 0.00% 620,003
2019-07-29 2019-07-25 9.558 64,766 +0 0.00% 619,003
2019-07-26 2019-07-24 9.527 64,766 +0 0.00% 617,003
2019-07-25 2019-07-23 9.542 64,766 +0 0.00% 618,003
2019-07-24 2019-07-22 9.511 64,766 +0 0.00% 616,003
2019-07-23 2019-07-19 9.650 64,766 +0 0.00% 625,003
2019-07-22 2019-07-18 9.558 64,766 +0 0.00% 619,003
2019-07-19 2019-07-17 9.604 64,766 +0 0.00% 622,003
2019-07-18 2019-07-16 9.650 64,766 +0 0.00% 625,003
2019-07-17 2019-07-15 9.681 64,766 +0 0.00% 627,003
2019-07-16 2019-07-12 9.650 64,766 +0 0.00% 625,003
2019-07-15 2019-07-11 9.588 64,766 +0 0.00% 621,003
2019-07-12 2019-07-10 9.480 64,766 +0 0.00% 614,003
2019-07-11 2019-07-09 9.480 64,766 +0 0.00% 614,003
2019-07-10 2019-07-08 9.558 64,766 +0 0.00% 619,003
2019-07-09 2019-07-05 9.681 64,766 +0 0.00% 627,003
2019-07-08 2019-07-04 9.727 64,766 +0 0.00% 630,003
2019-07-05 2019-07-03 9.743 64,766 +0 0.00% 631,003
2019-07-04 2019-07-02 9.866 64,766 +0 0.00% 639,003
2019-07-03 2019-06-28 10.960 64,766 +0 0.00% 709,809
2019-07-02 2019-06-27 10.878 64,766 +3,359 0.00% 704,536
2019-06-28 2019-06-26 10.699 61,407 +0 0.00% 656,996
2019-06-27 2019-06-25 10.601 61,407 +0 0.00% 650,996
2019-06-26 2019-06-24 10.732 61,407 +0 0.00% 658,996
2019-06-25 2019-06-21 10.699 61,407 +0 0.00% 656,996
2019-06-24 2019-06-20 10.748 61,407 +0 0.00% 659,996
2019-06-21 2019-06-19 10.650 61,407 +0 0.00% 653,996
2019-06-20 2019-06-18 10.455 61,407 +0 0.00% 641,996
2019-06-19 2019-06-17 10.341 61,407 +0 0.00% 634,996
2019-06-18 2019-06-14 10.308 61,407 +0 0.00% 632,996
2019-06-17 2019-06-13 10.292 61,407 +0 0.00% 631,996
2019-06-14 2019-06-12 10.276 61,407 +0 0.00% 630,996
2019-06-13 2019-06-11 10.406 61,407 +0 0.00% 638,996
2019-06-12 2019-06-10 10.276 61,407 +0 0.00% 630,996
2019-06-11 2019-06-06 10.064 61,407 +0 0.00% 617,996
2019-06-10 2019-06-05 10.015 61,407 +0 0.00% 614,996
2019-06-06 2019-06-04 9.999 61,407 +0 0.00% 613,996
2019-06-05 2019-06-03 10.064 61,407 +0 0.00% 617,996
2019-06-04 2019-05-31 10.097 61,407 +0 0.00% 619,996
2019-06-03 2019-05-30 10.097 61,407 +0 0.00% 619,996
2019-05-31 2019-05-29 10.015 61,407 +0 0.00% 614,996
2019-05-30 2019-05-28 10.080 61,407 +0 0.00% 618,996
2019-05-29 2019-05-27 10.113 61,407 +0 0.00% 620,996
2019-05-28 2019-05-24 10.178 61,407 +0 0.00% 624,996
2019-05-27 2019-05-23 10.145 61,407 +0 0.00% 622,996
2019-05-24 2019-05-22 10.243 61,407 +0 0.00% 628,996
2019-05-23 2019-05-21 10.276 61,407 +0 0.00% 630,996
2019-05-22 2019-05-20 10.243 61,407 +0 0.00% 628,996
2019-05-21 2019-05-17 10.243 61,407 +0 0.00% 628,996
2019-05-20 2019-05-16 10.308 61,407 +0 0.00% 632,996
2019-05-17 2019-05-15 10.259 61,407 +0 0.00% 629,996
2019-05-16 2019-05-14 10.308 61,407 +0 0.00% 632,996
2019-05-15 2019-05-10 10.536 61,407 +0 0.00% 646,996
2019-05-14 2019-05-09 10.487 61,407 +0 0.00% 643,996
2019-05-10 2019-05-08 10.829 61,407 +0 0.00% 664,996
2019-05-09 2019-05-07 11.041 61,407 +0 0.00% 677,996
2019-05-08 2019-05-06 11.106 61,407 +0 0.00% 681,996
2019-05-07 2019-05-03 11.383 61,407 +0 0.00% 698,996
2019-05-06 2019-05-02 11.334 61,407 +0 0.00% 695,996
2019-05-03 2019-04-30 11.285 61,407 +0 0.00% 692,996
2019-05-02 2019-04-29 11.383 61,407 +0 0.00% 698,996
2019-04-30 2019-04-26 11.253 61,407 +0 0.00% 690,996
2019-04-29 2019-04-25 11.253 61,407 +0 0.00% 690,996
2019-04-26 2019-04-24 11.334 61,407 +0 0.00% 695,996
2019-04-25 2019-04-23 11.416 61,407 +0 0.00% 700,996
2019-04-24 2019-04-18 11.497 61,407 +0 0.00% 705,996
2019-04-23 2019-04-17 11.660 61,407 +0 0.00% 715,996
2019-04-18 2019-04-16 11.692 61,407 +0 0.00% 717,996
2019-04-17 2019-04-15 11.253 61,407 +0 0.00% 690,996
2019-04-16 2019-04-12 11.285 61,407 +0 0.00% 692,996
2019-04-15 2019-04-11 11.188 61,407 +0 0.00% 686,996
2019-04-12 2019-04-10 11.269 61,407 +0 0.00% 691,996
2019-04-11 2019-04-09 11.383 61,407 +0 0.00% 698,996
2019-04-10 2019-04-08 11.416 61,407 +0 0.00% 700,996
2019-04-09 2019-04-04 11.334 61,407 +0 0.00% 695,996
2019-04-08 2019-04-03 11.269 61,407 +0 0.00% 691,996
2019-04-04 2019-04-02 11.204 61,407 +0 0.00% 687,996
2019-04-03 2019-04-01 11.236 61,407 +0 0.00% 689,996
2019-04-02 2019-03-29 10.960 61,407 +0 0.00% 672,996
2019-04-01 2019-03-28 11.106 61,407 +0 0.00% 681,996
2019-03-29 2019-03-27 11.171 61,407 +0 0.00% 685,996
2019-03-28 2019-03-26 11.074 61,407 +0 0.00% 679,996
2019-03-27 2019-03-25 11.090 61,407 +0 0.00% 680,996
2019-03-26 2019-03-22 11.302 61,407 +0 0.00% 693,996
2019-03-25 2019-03-21 11.318 61,407 +0 0.00% 694,996
2019-03-22 2019-03-20 11.432 61,407 +0 0.00% 701,996
2019-03-21 2019-03-19 11.513 61,407 +0 0.00% 706,996
2019-03-20 2019-03-18 11.481 61,407 +0 0.00% 704,996
2019-03-19 2019-03-15 11.399 61,407 +0 0.00% 699,996
2019-03-18 2019-03-14 11.350 61,407 +0 0.00% 696,996
2019-03-15 2019-03-13 11.399 61,407 +0 0.00% 699,996
2019-03-14 2019-03-12 11.497 61,407 +0 0.00% 705,996
2019-03-13 2019-03-11 11.318 61,407 +0 0.00% 694,996
2019-03-12 2019-03-08 11.220 61,407 +0 0.00% 688,996
2019-03-11 2019-03-07 11.530 61,407 +0 0.00% 707,996
2019-03-08 2019-03-06 11.595 61,407 +0 0.00% 711,996
2019-03-07 2019-03-05 11.595 61,407 +0 0.00% 711,996
2019-03-06 2019-03-04 11.530 61,407 +0 0.00% 707,996
2019-03-05 2019-03-01 11.383 61,407 +0 0.00% 698,996
2019-03-04 2019-02-28 11.367 61,407 +0 0.00% 697,996
2019-03-01 2019-02-27 11.513 61,407 +0 0.00% 706,996
2019-02-28 2019-02-26 11.546 61,407 +0 0.00% 708,996
2019-02-27 2019-02-25 11.627 61,407 +0 0.00% 713,996
2019-02-26 2019-02-22 11.302 61,407 +0 0.00% 693,996
2019-02-25 2019-02-21 11.302 61,407 +0 0.00% 693,996
2019-02-22 2019-02-20 11.220 61,407 +0 0.00% 688,996
2019-02-21 2019-02-19 11.155 61,407 +0 0.00% 684,996
2019-02-20 2019-02-18 11.236 61,407 +0 0.00% 689,996
2019-02-19 2019-02-15 11.074 61,407 +0 0.00% 679,996
2019-02-18 2019-02-14 11.367 61,407 +0 0.00% 697,996
2019-02-15 2019-02-13 11.383 61,407 +0 0.00% 698,996
2019-02-14 2019-02-12 11.302 61,407 +0 0.00% 693,996
2019-02-13 2019-02-11 11.318 61,407 +0 0.00% 694,996
2019-02-12 2019-02-08 11.253 61,407 +0 0.00% 690,996
2019-02-11 2019-02-04 11.318 61,407 +0 0.00% 694,996
2019-02-08 2019-01-31 11.416 61,407 +0 0.00% 700,996
2019-02-01 2019-01-30 11.302 61,407 +0 0.00% 693,996
2019-01-31 2019-01-29 11.269 61,407 +0 0.00% 691,996
2019-01-30 2019-01-28 11.204 61,407 +0 0.00% 687,996
2019-01-29 2019-01-25 11.106 61,407 +0 0.00% 681,996
2019-01-28 2019-01-24 10.911 61,407 +0 0.00% 669,996
2019-01-25 2019-01-23 10.862 61,407 +0 0.00% 666,996
2019-01-24 2019-01-22 10.829 61,407 +0 0.00% 664,996
2019-01-23 2019-01-21 10.894 61,407 +0 0.00% 668,996
2019-01-22 2019-01-18 10.797 61,407 +0 0.00% 662,996
2019-01-21 2019-01-17 10.683 61,407 +0 0.00% 655,996
2019-01-18 2019-01-16 10.699 61,407 +0 0.00% 656,996
2019-01-17 2019-01-15 10.748 61,407 +0 0.00% 659,996
2019-01-16 2019-01-14 10.569 61,407 +0 0.00% 648,996
2019-01-15 2019-01-11 10.715 61,407 +0 0.00% 657,996
2019-01-14 2019-01-10 10.699 61,407 +0 0.00% 656,996
2019-01-11 2019-01-09 10.699 61,407 +0 0.00% 656,996
2019-01-10 2019-01-08 10.455 61,407 +0 0.00% 641,996
2019-01-09 2019-01-07 10.455 61,407 +0 0.00% 641,996
2019-01-08 2019-01-04 10.438 61,407 +0 0.00% 640,996
2019-01-07 2019-01-03 10.243 61,407 +0 0.00% 628,996
2019-01-04 2019-01-02 10.211 61,407 +0 0.00% 626,996
2019-01-03 2018-12-31 10.520 61,407 +0 0.00% 645,996
2019-01-02 2018-12-27 10.308 61,407 +0 0.00% 632,996
2018-12-28 2018-12-24 10.341 61,407 +0 0.00% 634,996
2018-12-27 2018-12-20 10.324 61,407 +0 0.00% 633,996
2018-12-21 2018-12-19 10.406 61,407 +0 0.00% 638,996
2018-12-20 2018-12-18 10.406 61,407 +0 0.00% 638,996
2018-12-19 2018-12-17 10.504 61,407 +0 0.00% 644,996
2018-12-18 2018-12-14 10.487 61,407 +0 0.00% 643,996
2018-12-17 2018-12-13 10.683 61,407 +0 0.00% 655,996
2018-12-14 2018-12-12 10.634 61,407 +0 0.00% 652,996
2018-12-13 2018-12-11 10.406 61,407 +0 0.00% 638,996
2018-12-12 2018-12-10 10.406 61,407 +0 0.00% 638,996
2018-12-11 2018-12-07 10.569 61,407 +0 0.00% 648,996
2018-12-10 2018-12-06 10.618 61,407 +0 0.00% 651,996
2018-12-07 2018-12-05 10.927 61,407 +0 0.00% 670,996
2018-12-06 2018-12-04 11.074 61,407 +0 0.00% 679,996
2018-12-05 2018-12-03 11.106 61,407 +0 0.00% 681,996
2018-12-04 2018-11-30 10.862 61,407 +0 0.00% 666,996
2018-12-03 2018-11-29 10.813 61,407 +0 0.00% 663,996
2018-11-30 2018-11-28 10.894 61,407 +0 0.00% 668,996
2018-11-29 2018-11-27 10.764 61,407 +0 0.00% 660,996
2018-11-28 2018-11-26 10.748 61,407 +0 0.00% 659,996
2018-11-27 2018-11-23 10.552 61,407 +0 0.00% 647,996
2018-11-26 2018-11-22 10.552 61,407 +0 0.00% 647,996
2018-11-23 2018-11-21 10.585 61,407 +0 0.00% 649,996
2018-11-22 2018-11-20 10.552 61,407 +0 0.00% 647,996
2018-11-21 2018-11-19 10.683 61,407 +0 0.00% 655,996
2018-11-20 2018-11-16 10.634 61,407 +0 0.00% 652,996
2018-11-19 2018-11-15 10.585 61,407 +0 0.00% 649,996
2018-11-16 2018-11-14 10.455 61,407 +0 0.00% 641,996
2018-11-15 2018-11-13 10.487 61,407 +0 0.00% 643,996
2018-11-14 2018-11-12 10.455 61,407 +0 0.00% 641,996
2018-11-13 2018-11-09 10.471 61,407 +0 0.00% 642,996
2018-11-12 2018-11-08 10.732 61,407 +0 0.00% 658,996
2018-11-09 2018-11-07 10.634 61,407 +15,351 0.00% 652,996
2018-07-09 2018-07-05 12.183 46,056 +2,224 0.00% 561,091
2017-06-22 2017-06-20 11.632 43,832 +2,181 0.00% 509,872
2016-06-22 2016-06-20 9.907 41,651 +2,588 0.00% 412,642
2015-06-23 2015-06-19 15.238 39,063 +1,951 0.00% 595,227
2014-07-02 2014-06-27 12.594 37,112 +2,393 0.00% 467,389
2013-06-13 2013-06-10 14.023 34,719 +1,933 0.00% 486,861
2012-06-14 2012-06-12 12.839 32,786 +1,767 0.00% 420,939
2012-03-30 2012-03-28 14.701 31,019 +42 0.00% 456,003
2011-06-16 2011-06-14 17.520 30,977 +1,136 0.00% 542,713
2010-12-15 2010-12-13 17.721 29,841 +1,953 0.00% 528,803
2010-11-10 2010-11-08 21.010 27,888 +834 0.00% 585,920
2010-06-30 2010-06-28 18.098 27,054 +946 0.00% 489,613
2009-06-17 2009-06-15 15.350 26,108 +434 0.00% 400,756
2008-11-06 2008-11-04 11.185 25,674 +766 0.00% 287,167
2008-09-29 2008-09-25 14.839 24,908 +24,908 0.00% 369,599
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top