History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 -13,718
2020-07-02 2020-06-29 9.619 13,718 +765 0.00% 131,957
2020-03-26 2020-03-24 9.681 12,953 -3,238 0.00% 125,399
2020-03-25 2020-03-23 9.187 16,191 -3,886 0.00% 148,746
2020-03-09 2020-03-05 10.082 20,077 +7,124 0.00% 202,426
2019-07-22 2019-07-18 9.558 12,953 -7,124 0.00% 123,799
2019-07-02 2019-06-27 10.878 20,077 +1,041 0.00% 218,401
2019-03-26 2019-03-22 11.302 19,036 -6,141 0.00% 215,137
2019-03-25 2019-03-21 11.318 25,177 +6,141 0.00% 284,950
2018-07-09 2018-07-05 12.183 19,036 +919 0.00% 231,912
2018-06-28 2018-06-26 12.491 18,117 -58,443 0.00% 226,296
2018-03-14 2018-03-12 14.544 76,560 -58,443 0.00% 1,113,495
2017-11-17 2017-11-15 11.430 135,003 -2,338 0.00% 1,543,076
2017-10-06 2017-10-03 11.738 137,341 -3,507 0.00% 1,612,099
2017-10-03 2017-09-28 11.054 140,848 +5,845 0.00% 1,556,864
2017-09-25 2017-09-21 11.413 135,003 -2,923 0.00% 1,540,766
2017-09-19 2017-09-15 11.344 137,926 +2,923 0.00% 1,564,686
2017-09-06 2017-09-04 11.533 135,003 +116,886 0.00% 1,556,936
2017-08-31 2017-08-29 11.943 18,117 -2,922 0.00% 216,376
2017-06-22 2017-06-20 11.632 21,039 +1,047 0.00% 244,734
2017-06-06 2017-06-02 11.885 19,992 +2,776 0.00% 237,595
2016-12-30 2016-12-28 10.606 17,216 -4,442 0.00% 182,593
2016-08-29 2016-08-25 10.480 21,658 -6,665 0.00% 226,975
2016-06-22 2016-06-20 9.907 28,323 +1,760 0.00% 280,600
2016-04-18 2016-04-14 9.754 26,563 -2,604 0.00% 259,083
2016-04-07 2016-04-05 9.235 29,167 -2,604 0.00% 269,361
2016-04-05 2016-03-31 9.504 31,771 +5,208 0.00% 301,950
2016-03-04 2016-03-02 9.139 26,563 +1,042 0.00% 242,763
2016-02-29 2016-02-25 8.698 25,521 -2,604 0.00% 221,970
2016-02-24 2016-02-22 8.947 28,125 +2,604 0.00% 251,638
2015-12-03 2015-12-01 10.330 25,521 +6,250 0.00% 263,620
2015-10-19 2015-10-15 10.944 19,271 -5,208 0.00% 210,900
2015-10-16 2015-10-14 10.733 24,479 +5,208 0.00% 262,726
2015-08-24 2015-08-20 11.366 19,271 +1,042 0.00% 219,040
2015-08-19 2015-08-17 11.866 18,229 +2,083 0.00% 216,297
2015-07-17 2015-07-15 12.442 16,146 +10,417 0.00% 200,881
2015-06-29 2015-06-25 13.978 5,729 +5,729 0.00% 80,077
2014-08-26 2014-08-22 11.903 0 -1,979
2014-08-18 2014-08-14 11.883 1,979 -1,980 0.00% 23,516
2014-08-14 2014-08-12 11.923 3,959 -1,979 0.00% 47,205
2014-07-14 2014-07-10 11.256 5,938 -19,793 0.00% 66,841
2014-07-02 2014-06-27 12.594 25,731 +1,659 0.00% 324,056
2014-06-19 2014-06-17 12.508 24,072 -21,757 0.00% 301,083
2014-05-14 2014-05-12 11.644 45,829 -7,870 0.00% 533,611
2014-05-13 2014-05-09 11.449 53,699 +7,870 0.00% 614,805
2014-05-12 2014-05-08 11.514 45,829 -7,870 0.00% 527,671
2014-05-07 2014-05-02 11.492 53,699 -4,629 0.00% 617,125
2014-04-28 2014-04-24 11.622 58,328 +7,870 0.00% 677,883
2014-04-15 2014-04-11 11.816 50,458 -25,530 0.00% 596,229
2014-04-14 2014-04-10 11.989 75,988 -4,629 0.00% 911,032
2014-04-08 2014-04-04 11.665 80,617 -9,259 0.00% 940,407
2014-04-04 2014-04-02 11.557 89,876 -4,629 0.00% 1,038,707
2014-04-03 2014-04-01 11.687 94,505 -2,314 0.00% 1,104,454
2014-04-02 2014-03-31 11.730 96,819 -6,481 0.00% 1,135,680
2014-03-28 2014-03-26 11.406 103,300 -4,167 0.00% 1,178,229
2014-03-27 2014-03-25 11.168 107,467 -4,629 0.00% 1,200,221
2014-03-20 2014-03-18 10.866 112,096 +2,315 0.00% 1,218,018
2014-03-19 2014-03-17 10.909 109,781 -92,584 0.00% 1,197,606
2014-03-14 2014-03-12 10.909 202,365 +6,944 0.00% 2,207,610
2014-03-12 2014-03-10 11.082 195,421 +78,696 0.00% 2,165,629
2014-03-10 2014-03-06 11.168 116,725 -2,314 0.00% 1,303,617
2014-03-07 2014-03-05 11.190 119,039 +2,314 0.00% 1,332,032
2014-03-05 2014-03-03 11.363 116,725 +6,481 0.00% 1,326,310
2014-03-04 2014-02-28 11.514 110,244 -1,852 0.00% 1,269,339
2014-02-24 2014-02-20 11.492 112,096 +1,852 0.00% 1,288,241
2014-02-21 2014-02-19 11.730 110,244 +1,852 0.00% 1,293,154
2014-02-19 2014-02-17 11.838 108,392 -1,852 0.00% 1,283,138
2014-02-13 2014-02-11 11.536 110,244 -6,944 0.00% 1,271,721
2014-02-07 2014-02-05 11.168 117,188 +2,315 0.00% 1,308,788
2014-02-04 2014-01-28 11.406 114,873 +2,314 0.00% 1,310,230
2014-01-27 2014-01-23 11.773 112,559 +2,315 0.00% 1,325,172
2014-01-15 2014-01-13 12.054 110,244 -926 0.00% 1,328,877
2014-01-14 2014-01-10 11.989 111,170 -15,276 0.00% 1,332,834
2014-01-10 2014-01-08 12.184 126,446 +15,276 0.00% 1,540,564
2014-01-09 2014-01-07 12.011 111,170 +4,629 0.00% 1,335,236
2014-01-07 2014-01-03 12.270 106,541 +1,852 0.00% 1,307,256
2014-01-03 2013-12-31 12.637 104,689 +1,852 0.00% 1,322,977
2013-12-23 2013-12-19 12.616 102,837 +2,314 0.00% 1,297,352
2013-12-19 2013-12-17 12.788 100,523 +4,629 0.00% 1,285,531
2013-12-17 2013-12-13 12.983 95,894 -1,851 0.00% 1,244,977
2013-12-16 2013-12-12 12.896 97,745 +8,795 0.00% 1,260,563
2013-12-13 2013-12-11 13.091 88,950 +7,407 0.00% 1,164,432
2013-12-11 2013-12-09 13.501 81,543 -463 0.00% 1,100,936
2013-12-06 2013-12-04 13.415 82,006 -2,315 0.00% 1,100,101
2013-12-02 2013-11-28 13.501 84,321 -2,314 0.00% 1,138,443
2013-11-20 2013-11-18 13.393 86,635 -2,778 0.00% 1,160,327
2013-11-15 2013-11-13 12.529 89,413 +2,315 0.00% 1,120,274
2013-11-06 2013-11-04 13.134 87,098 -2,315 0.00% 1,143,951
2013-11-01 2013-10-30 13.026 89,413 -6,943 0.00% 1,164,698
2013-10-31 2013-10-29 12.724 96,356 -4,630 0.00% 1,225,997
2013-10-29 2013-10-25 12.335 100,986 +9,259 0.00% 1,245,641
2013-10-28 2013-10-24 12.443 91,727 +4,629 0.00% 1,141,340
2013-10-04 2013-10-02 12.918 87,098 +2,314 0.00% 1,125,136
2013-09-19 2013-09-17 13.242 84,784 -2,314 0.00% 1,122,716
2013-09-18 2013-09-16 13.264 87,098 -6,944 0.00% 1,155,240
2013-09-12 2013-09-10 13.177 94,042 -16,202 0.00% 1,239,217
2013-09-09 2013-09-05 12.810 110,244 -9,258 0.00% 1,412,229
2013-09-06 2013-09-04 12.637 119,502 +4,629 0.00% 1,510,172
2013-09-05 2013-09-03 12.810 114,873 -4,629 0.00% 1,471,527
2013-09-02 2013-08-29 12.313 119,502 -4,630 0.00% 1,471,450
2013-08-29 2013-08-27 12.400 124,132 +4,630 0.00% 1,539,186
2013-08-23 2013-08-21 12.313 119,502 +4,629 0.00% 1,471,450
2013-08-22 2013-08-20 12.486 114,873 +4,629 0.00% 1,434,304
2013-08-19 2013-08-15 12.832 110,244 +4,629 0.00% 1,414,611
2013-08-16 2013-08-13 12.918 105,615 -4,629 0.00% 1,364,339
2013-08-15 2013-08-12 12.637 110,244 -4,629 0.00% 1,393,177
2013-08-09 2013-08-07 12.032 114,873 +4,629 0.00% 1,382,193
2013-08-06 2013-08-02 12.508 110,244 -4,629 0.00% 1,378,888
2013-08-01 2013-07-30 12.421 114,873 -4,953 0.00% 1,426,860
2013-07-25 2013-07-23 12.313 119,826 -4,630 0.00% 1,475,440
2013-07-22 2013-07-18 11.924 124,456 -2,314 0.00% 1,484,056
2013-07-17 2013-07-15 11.860 126,770 -4,629 0.00% 1,503,434
2013-07-15 2013-07-11 11.903 131,399 -9,259 0.00% 1,564,009
2013-07-09 2013-07-05 11.579 140,658 -4,629 0.00% 1,628,639
2013-07-04 2013-07-02 11.406 145,287 +4,629 0.00% 1,657,128
2013-07-02 2013-06-27 11.644 140,658 -4,629 0.00% 1,637,754
2013-06-27 2013-06-25 10.974 145,287 -4,629 0.00% 1,594,358
2013-06-25 2013-06-21 11.211 149,916 -4,629 0.00% 1,680,780
2013-06-24 2013-06-20 11.125 154,545 +19,442 0.00% 1,719,324
2013-06-20 2013-06-18 12.032 135,103 +9,259 0.00% 1,625,608
2013-06-18 2013-06-14 11.816 125,844 +4,629 0.00% 1,487,015
2013-06-17 2013-06-13 11.946 121,215 +3,703 0.00% 1,448,028
2013-06-14 2013-06-11 13.840 117,512 +34,719 0.00% 1,626,352
2013-06-13 2013-06-10 14.023 82,793 +4,610 0.00% 1,160,997
2013-06-11 2013-06-07 13.931 78,183 +4,372 0.00% 1,089,198
2013-06-03 2013-05-30 14.526 73,811 +2,185 0.00% 1,072,190
2013-05-27 2013-05-23 14.412 71,626 +2,186 0.00% 1,032,258
2013-05-21 2013-05-16 14.755 69,440 +2,186 0.00% 1,024,581
2013-05-14 2013-05-10 15.190 67,254 -1,312 0.00% 1,021,559
2013-05-09 2013-05-07 15.007 68,566 -2,185 0.00% 1,028,939
2013-05-06 2013-05-02 14.801 70,751 -875 0.00% 1,047,162
2013-05-02 2013-04-29 14.755 71,626 -10,928 0.00% 1,056,836
2013-04-30 2013-04-26 14.595 82,554 -2,186 0.00% 1,204,858
2013-04-26 2013-04-24 14.343 84,740 -4,371 0.00% 1,215,439
2013-04-25 2013-04-23 14.046 89,111 +4,371 0.00% 1,251,632
2013-04-09 2013-04-05 13.886 84,740 +2,186 0.00% 1,176,669
2013-03-28 2013-03-26 14.549 82,554 -2,186 0.00% 1,201,081
2013-03-22 2013-03-20 14.206 84,740 +8,743 0.00% 1,203,808
2013-03-21 2013-03-19 13.840 75,997 +874 0.00% 1,051,790
2013-03-20 2013-03-18 14.023 75,123 +3,497 0.00% 1,053,442
2013-03-19 2013-03-15 14.343 71,626 +6,994 0.00% 1,027,343
2013-03-04 2013-02-28 14.641 64,632 +3,498 0.00% 946,247
2013-02-27 2013-02-25 14.458 61,134 +2,185 0.00% 883,847
2013-02-25 2013-02-21 14.503 58,949 +1,312 0.00% 854,954
2013-02-07 2013-02-05 14.869 57,637 +8,743 0.00% 857,022
2013-01-30 2013-01-28 15.350 48,894 -2,186 0.00% 750,508
2013-01-29 2013-01-25 15.258 51,080 -874 0.00% 779,388
2013-01-28 2013-01-24 15.281 51,954 -2,186 0.00% 793,912
2013-01-17 2013-01-15 14.961 54,140 -2,186 0.00% 809,978
2013-01-15 2013-01-11 14.778 56,326 -1,311 0.00% 832,374
2013-01-07 2013-01-03 14.869 57,637 -19,672 0.00% 857,022
2013-01-04 2013-01-02 14.709 77,309 -8,305 0.00% 1,137,151
2012-12-28 2012-12-24 14.206 85,614 +3,497 0.00% 1,216,224
2012-12-21 2012-12-19 14.458 82,117 -1,749 0.00% 1,187,209
2012-12-14 2012-12-12 14.297 83,866 -2,185 0.00% 1,199,066
2012-12-07 2012-12-05 13.886 86,051 -2,186 0.00% 1,194,873
2012-12-03 2012-11-29 13.520 88,237 -4,372 0.00% 1,192,931
2012-11-23 2012-11-21 13.359 92,609 -874 0.00% 1,237,209
2012-11-14 2012-11-12 13.176 93,483 +1,749 0.00% 1,231,777
2012-11-07 2012-11-05 13.497 91,734 -2,186 0.00% 1,238,111
2012-11-02 2012-10-31 13.359 93,920 -4,371 0.00% 1,254,723
2012-10-25 2012-10-22 13.428 98,291 -3,498 0.00% 1,319,863
2012-10-24 2012-10-19 13.268 101,789 -1,311 0.00% 1,350,535
2012-10-19 2012-10-17 13.222 103,100 -2,186 0.00% 1,363,213
2012-10-17 2012-10-15 13.245 105,286 -1,311 0.00% 1,394,525
2012-10-16 2012-10-12 13.176 106,597 -3,497 0.00% 1,404,574
2012-10-15 2012-10-11 12.948 110,094 -4,372 0.00% 1,425,467
2012-10-11 2012-10-09 12.467 114,466 -4,371 0.00% 1,427,086
2012-09-17 2012-09-13 11.575 118,837 -1,749 0.00% 1,375,559
2012-09-14 2012-09-12 11.598 120,586 -4,371 0.00% 1,398,563
2012-09-07 2012-09-05 11.346 124,957 -2,186 0.00% 1,417,814
2012-09-05 2012-09-03 11.667 127,143 +2,186 0.00% 1,483,337
2012-08-28 2012-08-24 12.033 124,957 +4,371 0.00% 1,503,569
2012-08-27 2012-08-23 12.261 120,586 -4,371 0.00% 1,478,559
2012-08-24 2012-08-22 12.147 124,957 +4,371 0.00% 1,517,862
2012-08-23 2012-08-21 12.261 120,586 -4,371 0.00% 1,478,559
2012-08-22 2012-08-20 12.239 124,957 +4,371 0.00% 1,529,296
2012-08-16 2012-08-14 12.399 120,586 +1,312 0.00% 1,495,110
2012-08-06 2012-08-02 12.010 119,274 -2,186 0.00% 1,432,459
2012-08-02 2012-07-31 11.987 121,460 -43,714 0.00% 1,455,934
2012-08-01 2012-07-30 11.598 165,174 -2,186 0.00% 1,915,697
2012-07-31 2012-07-27 11.301 167,360 -7,431 0.00% 1,891,279
2012-07-17 2012-07-13 10.935 174,791 +874 0.00% 1,911,279
2012-07-16 2012-07-12 10.866 173,917 +4,371 0.00% 1,889,786
2012-07-11 2012-07-09 11.644 169,546 +34,972 0.00% 1,974,160
2012-07-10 2012-07-06 11.781 134,574 +2,185 0.00% 1,585,424
2012-07-06 2012-07-04 12.124 132,389 +2,186 0.00% 1,605,110
2012-07-04 2012-06-29 12.101 130,203 -21,857 0.00% 1,575,628
2012-07-03 2012-06-28 11.781 152,060 +21,857 0.00% 1,791,428
2012-06-29 2012-06-27 11.964 130,203 -21,857 0.00% 1,557,757
2012-06-27 2012-06-25 11.758 152,060 +21,857 0.00% 1,787,949
2012-06-22 2012-06-20 12.147 130,203 +13,114 0.00% 1,581,585
2012-06-19 2012-06-15 12.078 117,089 -2,185 0.00% 1,414,253
2012-06-18 2012-06-14 11.758 119,274 -44,152 0.00% 1,402,445
2012-06-15 2012-06-13 13.032 163,426 -4,371 0.00% 2,129,834
2012-06-14 2012-06-12 12.839 167,797 +50,401 0.00% 2,154,342
2012-06-13 2012-06-11 12.863 117,396 +4,136 0.00% 1,510,083
2012-06-12 2012-06-08 12.766 113,260 +14,062 0.00% 1,445,927
2012-06-11 2012-06-07 13.298 99,198 -4,136 0.00% 1,319,172
2012-06-04 2012-05-31 13.008 103,334 -2,068 0.00% 1,344,192
2012-05-31 2012-05-29 12.839 105,402 +2,068 0.00% 1,353,254
2012-05-25 2012-05-23 12.428 103,334 +6,204 0.00% 1,284,228
2012-05-24 2012-05-22 12.694 97,130 +2,068 0.00% 1,232,959
2012-05-21 2012-05-17 12.718 95,062 +827 0.00% 1,209,006
2012-05-17 2012-05-15 13.202 94,235 +1,241 0.00% 1,244,058
2012-05-16 2012-05-14 13.226 92,994 +2,481 0.00% 1,229,924
2012-05-15 2012-05-11 13.516 90,513 +2,068 0.00% 1,223,372
2012-05-07 2012-05-03 14.435 88,445 +2,068 0.00% 1,276,684
2012-04-27 2012-04-25 14.314 86,377 +2,068 0.00% 1,236,391
2012-04-19 2012-04-17 14.483 84,309 +2,068 0.00% 1,221,059
2012-04-17 2012-04-13 15.015 82,241 -2,895 0.00% 1,234,855
2012-04-13 2012-04-11 14.338 85,136 +1,654 0.00% 1,220,686
2012-04-11 2012-04-05 14.507 83,482 +2,068 0.00% 1,211,100
2012-04-10 2012-04-03 14.797 81,414 +2,068 0.00% 1,204,721
2012-04-02 2012-03-29 14.435 79,346 +2,068 0.00% 1,145,342
2012-03-28 2012-03-26 14.314 77,278 +827 0.00% 1,106,149
2012-03-07 2012-03-05 15.547 76,451 +1,241 0.00% 1,188,584
2012-03-06 2012-03-02 15.861 75,210 -4,136 0.00% 1,192,931
2012-02-24 2012-02-22 15.934 79,346 -2,068 0.00% 1,264,289
2012-02-23 2012-02-21 15.910 81,414 -6,204 0.00% 1,295,272
2012-02-22 2012-02-20 15.813 87,618 -2,068 0.00% 1,385,501
2012-02-21 2012-02-17 15.644 89,686 -2,068 0.00% 1,403,023
2012-02-17 2012-02-15 15.620 91,754 -8,685 0.00% 1,433,156
2012-02-09 2012-02-07 15.281 100,439 -2,068 0.00% 1,534,813
2012-02-06 2012-02-02 15.329 102,507 +6,204 0.00% 1,571,371
2012-02-02 2012-01-31 15.015 96,303 -414 0.00% 1,445,997
2012-01-31 2012-01-27 15.063 96,717 -2,068 0.00% 1,456,890
2012-01-26 2012-01-19 14.701 98,785 -7,444 0.00% 1,452,214
2012-01-20 2012-01-18 14.338 106,229 -3,309 0.00% 1,523,119
2012-01-19 2012-01-17 14.338 109,538 -7,031 0.00% 1,570,563
2012-01-10 2012-01-06 13.129 116,569 -15,716 0.00% 1,530,449
2011-12-23 2011-12-21 13.347 132,285 +2,068 0.00% 1,765,573
2011-12-05 2011-12-01 13.443 130,217 -2,895 0.00% 1,750,566
2011-11-25 2011-11-23 12.573 133,112 +3,722 0.00% 1,673,619
2011-11-22 2011-11-18 13.057 129,390 +1,241 0.00% 1,689,392
2011-11-21 2011-11-17 13.395 128,149 +2,481 0.00% 1,716,568
2011-11-15 2011-11-11 13.226 125,668 -2,068 0.00% 1,662,065
2011-11-14 2011-11-10 13.057 127,736 +2,068 0.00% 1,667,796
2011-11-09 2011-11-07 13.661 125,668 +828 0.00% 1,716,758
2011-11-07 2011-11-03 13.854 124,840 +3,308 0.00% 1,729,595
2011-10-31 2011-10-27 13.734 121,532 -2,068 0.00% 1,669,071
2011-10-28 2011-10-26 13.129 123,600 -413 0.00% 1,622,760
2011-10-20 2011-10-18 12.114 124,013 -10,340 0.00% 1,502,245
2011-10-19 2011-10-17 12.670 134,353 -6,204 0.00% 1,702,216
2011-10-17 2011-10-13 12.742 140,557 +10,340 0.00% 1,791,014
2011-10-13 2011-10-11 12.355 130,217 -3,722 0.00% 1,608,883
2011-10-12 2011-10-10 11.678 133,939 +2,068 0.00% 1,564,192
2011-10-11 2011-10-07 11.703 131,871 -2,068 0.00% 1,543,230
2011-10-04 2011-09-30 11.582 133,939 +10,753 0.00% 1,551,238
2011-10-03 2011-09-28 12.283 123,186 +2,068 0.00% 1,513,077
2011-09-30 2011-09-27 12.573 121,118 -4,136 0.00% 1,522,818
2011-09-28 2011-09-26 11.872 125,254 +3,722 0.00% 1,486,993
2011-09-26 2011-09-22 12.404 121,532 +414 0.00% 1,507,454
2011-09-20 2011-09-16 13.734 121,118 -2,068 0.00% 1,663,386
2011-09-15 2011-09-12 13.226 123,186 +2,068 0.00% 1,629,238
2011-09-09 2011-09-07 13.854 121,118 -2,068 0.00% 1,678,028
2011-09-07 2011-09-05 13.371 123,186 +2,068 0.00% 1,647,109
2011-09-01 2011-08-30 13.661 121,118 -4,136 0.00% 1,654,600
2011-08-31 2011-08-29 13.419 125,254 -2,068 0.00% 1,680,817
2011-08-30 2011-08-26 12.791 127,322 -2,068 0.00% 1,628,527
2011-08-29 2011-08-25 12.791 129,390 -2,068 0.00% 1,654,978
2011-08-22 2011-08-18 13.177 131,458 +4,136 0.00% 1,732,285
2011-08-19 2011-08-17 13.250 127,322 +12,408 0.00% 1,687,019
2011-08-12 2011-08-10 12.718 114,914 +2,068 0.00% 1,461,486
2011-08-10 2011-08-08 13.613 112,846 +3,308 0.00% 1,536,139
2011-08-09 2011-08-05 14.072 109,538 +8,272 0.00% 1,541,430
2011-08-08 2011-08-04 14.580 101,266 +2,068 0.00% 1,476,444
2011-08-05 2011-08-03 14.580 99,198 +2,068 0.00% 1,446,293
2011-08-01 2011-07-28 15.233 97,130 +2,068 0.00% 1,479,551
2011-07-28 2011-07-26 15.378 95,062 -8,272 0.00% 1,461,840
2011-07-19 2011-07-15 14.411 103,334 +8,272 0.00% 1,489,105
2011-07-15 2011-07-13 14.701 95,062 -8,272 0.00% 1,397,483
2011-07-14 2011-07-12 14.386 103,334 +2,481 0.00% 1,486,607
2011-07-11 2011-07-07 15.160 100,853 -8,271 0.00% 1,528,946
2011-07-08 2011-07-06 15.160 109,124 +8,271 0.00% 1,654,336
2011-07-04 2011-06-29 15.305 100,853 -2,067 0.00% 1,543,578
2011-06-30 2011-06-28 15.426 102,920 +2,067 0.00% 1,587,656
2011-06-29 2011-06-27 15.571 100,853 +2,068 0.00% 1,570,401
2011-06-27 2011-06-23 15.160 98,785 +2,068 0.00% 1,497,595
2011-06-24 2011-06-22 15.474 96,717 +4,136 0.00% 1,496,645
2011-06-23 2011-06-21 15.571 92,581 +22,334 0.00% 1,441,596
2011-06-22 2011-06-20 15.934 70,247 +4,136 0.00% 1,119,307
2011-06-21 2011-06-17 16.055 66,111 +8,271 0.00% 1,061,397
2011-06-20 2011-06-16 15.982 57,840 +4,963 0.00% 924,412
2011-06-16 2011-06-14 17.520 52,877 +1,941 0.00% 926,399
2011-06-15 2011-06-13 17.445 50,936 +3,984 0.00% 888,557
2011-06-14 2011-06-10 17.168 46,952 +1,992 0.00% 806,094
2011-06-13 2011-06-09 17.244 44,960 +9,163 0.00% 775,280
2011-06-09 2011-06-07 17.771 35,797 +11,952 0.00% 636,144
2011-06-08 2011-06-03 17.721 23,845 +2,391 0.00% 422,550
2011-05-31 2011-05-27 18.097 21,454 -1,992 0.00% 388,257
2011-05-27 2011-05-25 17.871 23,446 -14,741 0.00% 419,010
2011-05-23 2011-05-19 18.097 38,187 +16,733 0.00% 691,077
2011-05-20 2011-05-18 18.047 21,454 -21,315 0.00% 387,180
2011-05-09 2011-05-05 17.972 42,769 +1,195 0.00% 768,631
2011-05-06 2011-05-04 17.997 41,574 +13,945 0.00% 748,198
2011-04-29 2011-04-27 18.649 27,629 -1,992 0.00% 515,264
2011-04-28 2011-04-26 18.750 29,621 -1,992 0.00% 555,387
2011-04-27 2011-04-21 18.775 31,613 -1,196 0.00% 593,530
2011-04-19 2011-04-15 18.574 32,809 -1,992 0.00% 609,397
2011-04-15 2011-04-13 18.725 34,801 -3,984 0.00% 651,638
2011-04-14 2011-04-12 18.499 38,785 -5,976 0.00% 717,475
2011-04-11 2011-04-07 18.725 44,761 -1,992 0.00% 838,135
2011-04-08 2011-04-06 18.875 46,753 -3,984 0.00% 882,476
2011-04-07 2011-04-04 18.875 50,737 -1,992 0.00% 957,675
2011-04-06 2011-04-01 18.624 52,729 -11,952 0.00% 982,040
2011-03-29 2011-03-25 18.373 64,681 -1,992 0.00% 1,188,402
2011-03-28 2011-03-24 18.022 66,673 -797 0.00% 1,201,573
2011-03-22 2011-03-18 17.445 67,470 +1,992 0.00% 1,176,986
2011-03-15 2011-03-11 17.696 65,478 -1,992 0.00% 1,158,671
2011-03-11 2011-03-09 18.022 67,470 -13,944 0.00% 1,215,936
2011-03-10 2011-03-08 17.721 81,414 -1,992 0.00% 1,442,711
2011-03-08 2011-03-04 17.495 83,406 -797 0.00% 1,459,169
2011-03-07 2011-03-03 17.294 84,203 -9,960 0.00% 1,456,205
2011-03-03 2011-03-01 17.269 94,163 -3,984 0.00% 1,626,089
2011-03-02 2011-02-28 17.093 98,147 -15,936 0.00% 1,677,644
2011-03-01 2011-02-25 16.817 114,083 -3,984 0.00% 1,918,542
2011-02-28 2011-02-24 16.491 118,067 +9,960 0.00% 1,947,016
2011-02-25 2011-02-23 16.591 108,107 +9,960 0.00% 1,793,622
2011-02-24 2011-02-22 16.692 98,147 +3,984 0.00% 1,638,228
2011-02-22 2011-02-18 17.294 94,163 -3,984 0.00% 1,628,453
2011-02-21 2011-02-17 16.968 98,147 +1,992 0.00% 1,665,326
2011-02-18 2011-02-16 16.867 96,155 +1,992 0.00% 1,621,873
2011-02-14 2011-02-10 16.466 94,163 +1,594 0.00% 1,550,457
2011-02-10 2011-02-08 17.093 92,569 +2,390 0.00% 1,582,298
2011-02-09 2011-02-07 17.043 90,179 +11,952 0.00% 1,536,918
2011-02-08 2011-02-02 17.319 78,227 +3,984 0.00% 1,354,819
2011-02-07 2011-01-31 17.194 74,243 +4,781 0.00% 1,276,503
2011-01-31 2011-01-27 17.319 69,462 +3,984 0.00% 1,203,018
2011-01-26 2011-01-24 17.369 65,478 +1,992 0.00% 1,137,305
2011-01-25 2011-01-21 17.645 63,486 +797 0.00% 1,120,234
2011-01-24 2011-01-20 17.696 62,689 -797 0.00% 1,109,318
2011-01-17 2011-01-13 18.323 63,486 -2,789 0.00% 1,163,259
2011-01-14 2011-01-12 18.072 66,275 -11,952 0.00% 1,197,727
2011-01-04 2010-12-31 17.495 78,227 -1,992 0.00% 1,368,564
2010-12-29 2010-12-24 17.018 80,219 +797 0.00% 1,365,157
2010-12-17 2010-12-15 17.419 79,422 -278,883 0.00% 1,383,490
2010-12-16 2010-12-14 17.821 358,305 +12,749 0.00% 6,385,381
2010-12-15 2010-12-13 17.721 345,556 +2,928 0.00% 6,123,486
2010-12-14 2010-12-10 17.520 342,628 +1,992 0.00% 6,002,800
2010-12-13 2010-12-09 17.470 340,636 +199,202 0.00% 5,950,801
2010-12-10 2010-12-08 17.570 141,434 -2,390 0.00% 2,485,006
2010-12-09 2010-12-07 17.721 143,824 +41,832 0.00% 2,548,659
2010-12-08 2010-12-06 17.495 101,992 +37,849 0.00% 1,784,327
2010-12-07 2010-12-03 17.821 64,143 +6,374 0.00% 1,143,097
2010-12-03 2010-12-01 17.645 57,769 -239,042 0.00% 1,019,356
2010-12-01 2010-11-29 17.771 296,811 +1,992 0.00% 5,274,592
2010-11-30 2010-11-26 17.470 294,819 +159,361 0.00% 5,150,392
2010-11-26 2010-11-24 17.721 135,458 +1,992 0.00% 2,400,408
2010-11-25 2010-11-23 17.696 133,466 +79,681 0.00% 2,361,758
2010-11-18 2010-11-16 18.047 53,785 +1,992 0.00% 970,657
2010-11-17 2010-11-15 18.423 51,793 +3,984 0.00% 954,207
2010-11-16 2010-11-12 18.649 47,809 +3,984 0.00% 891,608
2010-11-12 2010-11-10 19.227 43,825 +1,993 0.00% 842,609
2010-11-11 2010-11-09 20.880 41,832 +25,896 0.00% 873,469
2010-11-10 2010-11-08 21.010 15,936 +477 0.00% 334,812
2010-11-08 2010-11-04 21.398 15,459 -425,136 0.00% 330,790
2010-11-05 2010-11-03 20.751 440,595 +425,136 0.00% 9,142,797
2010-11-04 2010-11-02 20.208 15,459 -1,933 0.00% 312,390
2010-10-25 2010-10-21 19.509 17,392 -5,797 0.00% 339,302
2010-10-22 2010-10-20 19.173 23,189 -1,933 0.00% 444,596
2010-10-21 2010-10-19 19.121 25,122 -1,932 0.00% 480,357
2010-10-19 2010-10-15 19.250 27,054 -1,933 0.00% 520,798
2010-10-18 2010-10-14 19.095 28,987 -1,932 0.00% 553,509
2010-10-15 2010-10-13 18.552 30,919 -1,932 0.00% 573,601
2010-10-14 2010-10-12 18.086 32,851 -1,933 0.00% 594,143
2010-10-13 2010-10-11 18.060 34,784 -2,319 0.00% 628,203
2010-10-08 2010-10-06 17.879 37,103 -1,932 0.00% 663,364
2010-10-06 2010-10-04 17.543 39,035 -7,730 0.00% 684,777
2010-10-04 2010-09-29 17.672 46,765 +7,730 0.00% 826,431
2010-08-20 2010-08-18 16.844 39,035 +1,932 0.00% 657,507
2010-08-18 2010-08-16 17.129 37,103 -3,865 0.00% 635,524
2010-08-10 2010-08-06 17.750 40,968 -1,932 0.00% 727,167
2010-08-09 2010-08-05 17.569 42,900 -1,932 0.00% 753,689
2010-08-06 2010-08-04 17.517 44,832 -1,933 0.00% 785,311
2010-08-04 2010-08-02 17.413 46,765 -1,932 0.00% 814,331
2010-08-03 2010-07-30 17.051 48,697 -387 0.00% 830,334
2010-07-30 2010-07-28 17.155 49,084 -1,932 0.00% 842,013
2010-07-26 2010-07-22 16.818 51,016 -3,865 0.00% 857,995
2010-07-22 2010-07-20 16.534 54,881 -6,957 0.00% 907,378
2010-07-21 2010-07-19 16.249 61,838 +387 0.00% 1,004,801
2010-07-07 2010-07-05 15.887 61,451 +3,864 0.00% 976,253
2010-07-06 2010-07-02 16.042 57,587 -386 0.00% 923,807
2010-07-05 2010-06-30 16.404 57,973 +386 0.00% 950,999
2010-07-02 2010-06-29 17.695 57,587 +1,933 0.00% 1,019,028
2010-06-30 2010-06-28 18.098 55,654 +1,945 0.00% 1,007,205
2010-06-22 2010-06-18 17.159 53,709 -1,865 0.00% 921,605
2010-05-27 2010-05-25 16.087 55,574 +3,730 0.00% 894,007
2010-05-10 2010-05-06 16.677 51,844 +1,492 0.00% 864,583
2010-05-03 2010-04-29 16.516 50,352 +3,730 0.00% 831,602
2010-04-30 2010-04-28 16.677 46,622 +1,865 0.00% 777,498
2010-04-29 2010-04-27 16.918 44,757 +1,865 0.00% 757,196
2010-04-27 2010-04-23 16.945 42,892 +3,729 0.00% 726,794
2010-04-23 2010-04-21 17.240 39,163 +1,865 0.00% 675,157
2010-04-21 2010-04-19 17.266 37,298 +1,865 0.00% 644,005
2010-04-19 2010-04-15 18.151 35,433 -7,459 0.00% 643,153
2010-04-16 2010-04-14 18.339 42,892 -9,325 0.00% 786,593
2010-04-14 2010-04-12 18.098 52,217 +9,325 0.00% 945,004
2010-04-13 2010-04-09 18.393 42,892 -1,865 0.00% 788,893
2010-04-12 2010-04-08 18.098 44,757 -1,865 0.00% 809,995
2010-04-09 2010-04-07 18.151 46,622 -7,460 0.00% 846,248
2010-04-08 2010-04-01 17.427 54,082 -1,865 0.00% 942,506
2010-03-31 2010-03-29 16.489 55,947 -1,864 0.00% 922,507
2010-03-30 2010-03-26 16.328 57,811 +1,864 0.00% 943,943
2010-03-29 2010-03-25 16.382 55,947 +1,119 0.00% 916,507
2010-03-26 2010-03-24 16.623 54,828 -746 0.00% 911,406
2010-03-25 2010-03-23 16.543 55,574 -55,946 0.00% 919,337
2010-03-24 2010-03-22 16.462 111,520 +59,676 0.00% 1,835,858
2010-03-23 2010-03-19 16.784 51,844 +1,865 0.00% 870,143
2010-03-19 2010-03-17 16.596 49,979 -1,119 0.00% 829,461
2010-03-16 2010-03-12 16.596 51,098 +1,119 0.00% 848,032
2010-03-15 2010-03-11 16.596 49,979 -3,730 0.00% 829,461
2010-03-10 2010-03-08 16.650 53,709 -3,729 0.00% 894,245
2010-03-08 2010-03-04 15.980 57,438 +1,864 0.00% 917,832
2010-03-05 2010-03-03 16.462 55,574 -2,237 0.00% 914,867
2010-03-04 2010-03-02 16.569 57,811 -1,865 0.00% 957,893
2010-03-03 2010-03-01 16.382 59,676 -1,119 0.00% 977,595
2010-03-02 2010-02-26 15.738 60,795 +1,865 0.00% 956,806
2010-03-01 2010-02-25 15.524 58,930 +3,729 0.00% 914,814
2010-02-23 2010-02-19 15.470 55,201 +1,119 0.00% 853,966
2010-02-22 2010-02-18 15.926 54,082 +1,865 0.00% 861,305
2010-02-17 2010-02-11 16.060 52,217 -4,848 0.00% 838,603
2010-02-10 2010-02-08 15.470 57,065 +3,729 0.00% 882,802
2010-02-09 2010-02-05 15.577 53,336 +4,103 0.00% 830,834
2010-02-08 2010-02-04 16.060 49,233 +3,730 0.00% 790,680
2010-01-29 2010-01-27 15.926 45,503 -1,865 0.00% 724,677
2010-01-28 2010-01-26 15.953 47,368 -9,325 0.00% 755,649
2010-01-27 2010-01-25 16.435 56,693 +14,920 0.00% 931,768
2010-01-26 2010-01-22 16.623 41,773 +746 0.00% 694,393
2010-01-22 2010-01-20 16.677 41,027 +5,594 0.00% 684,192
2010-01-18 2010-01-14 16.382 35,433 +1,865 0.00% 580,453
2010-01-15 2010-01-13 16.543 33,568 +3,730 0.00% 555,301
2010-01-14 2010-01-12 17.213 29,838 +7,459 0.00% 513,597
2010-01-13 2010-01-11 17.588 22,379 +1,865 0.00% 393,607
2010-01-11 2010-01-07 17.722 20,514 +3,730 0.00% 363,555
2010-01-06 2010-01-04 17.669 16,784 +1,865 0.00% 296,551
2010-01-04 2009-12-29 17.588 14,919 +1,865 0.00% 262,399
2009-12-16 2009-12-14 18.366 13,054 -1,119 0.00% 239,746
2009-12-11 2009-12-09 18.339 14,173 +4,849 0.00% 259,918
2009-12-01 2009-11-27 17.588 9,324 -3,730 0.00% 163,992
2009-11-27 2009-11-25 19.170 13,054 +3,730 0.00% 250,246
2009-11-26 2009-11-24 19.170 9,324 +3,729 0.00% 178,742
2009-11-19 2009-11-17 19.814 5,595 +3,730 0.00% 110,857
2009-11-18 2009-11-16 19.814 1,865 -3,730 0.00% 36,952
2009-11-17 2009-11-13 19.116 5,595 -1,865 0.00% 106,957
2009-11-12 2009-11-10 18.875 7,460 -1,864 0.00% 140,809
2009-11-11 2009-11-09 18.714 9,324 -1,865 0.00% 174,492
2009-11-06 2009-11-04 18.151 11,189 -9,325 0.00% 203,094
2009-11-05 2009-11-03 17.722 20,514 +9,325 0.00% 363,555
2009-10-28 2009-10-23 18.902 11,189 -9,325 0.00% 211,494
2009-10-22 2009-10-20 18.607 20,514 +5,595 0.00% 381,705
2009-10-19 2009-10-15 18.285 14,919 -1,865 0.00% 272,798
2009-10-16 2009-10-14 18.017 16,784 -1,865 0.00% 302,401
2009-10-12 2009-10-08 17.427 18,649 +3,730 0.00% 325,003
2009-10-09 2009-10-07 17.347 14,919 -7,460 0.00% 258,799
2009-10-08 2009-10-06 16.811 22,379 +7,460 0.00% 376,206
2009-09-29 2009-09-25 16.730 14,919 -3,730 0.00% 249,599
2009-09-28 2009-09-24 16.677 18,649 -7,459 0.00% 311,002
2009-09-24 2009-09-22 17.320 26,108 +7,459 0.00% 452,193
2009-09-23 2009-09-21 17.401 18,649 -7,459 0.00% 324,503
2009-09-21 2009-09-17 17.374 26,108 +9,324 0.00% 453,593
2009-09-16 2009-09-14 16.864 16,784 -7,460 0.00% 283,051
2009-09-14 2009-09-10 16.864 24,244 +7,460 0.00% 408,858
2009-09-09 2009-09-07 16.489 16,784 -2,238 0.00% 276,751
2009-09-08 2009-09-04 16.194 19,022 -7,459 0.00% 308,043
2009-09-04 2009-09-02 15.497 26,481 +7,459 0.00% 410,374
2009-09-03 2009-09-01 15.685 19,022 -7,459 0.00% 298,353
2009-09-01 2009-08-28 15.685 26,481 +7,459 0.00% 415,344
2009-08-21 2009-08-19 15.631 19,022 +1,865 0.00% 297,333
2009-08-20 2009-08-18 15.926 17,157 +2,238 0.00% 273,241
2009-08-19 2009-08-17 15.926 14,919 +1,865 0.00% 237,599
2009-08-18 2009-08-14 16.382 13,054 -1,492 0.00% 213,847
2009-08-11 2009-08-07 15.416 14,546 +3,357 0.00% 224,248
2009-08-10 2009-08-06 15.926 11,189 +1,865 0.00% 178,195
2009-08-07 2009-08-05 15.980 9,324 +3,729 0.00% 148,993
2009-07-30 2009-07-28 16.784 5,595 -1,865 0.00% 93,906
2009-07-29 2009-07-27 16.543 7,460 -1,864 0.00% 123,408
2009-07-16 2009-07-14 15.041 9,324 -7,460 0.00% 140,244
2009-07-15 2009-07-13 14.559 16,784 +9,324 0.00% 244,350
2009-07-08 2009-07-06 15.551 7,460 +3,730 0.00% 116,007
2009-07-07 2009-07-03 15.953 3,730 +1,865 0.00% 59,504
2009-06-30 2009-06-26 16.221 1,865 -1,865 0.00% 30,252
2009-06-29 2009-06-25 16.114 3,730 -1,865 0.00% 60,104
2009-06-25 2009-06-23 15.229 5,595 +3,730 0.00% 85,205
2009-06-17 2009-06-15 15.350 1,865 +31 0.00% 28,628
2009-06-15 2009-06-11 14.886 1,834 -1,834 0.00% 27,302
2009-06-01 2009-05-27 13.687 3,668 -1,834 0.00% 50,203
2009-05-21 2009-05-19 13.578 5,502 -1,100 0.00% 74,705
2009-05-19 2009-05-15 13.060 6,602 -3,668 0.00% 86,220
2009-05-18 2009-05-14 12.814 10,270 +6,602 0.00% 131,603
2009-05-15 2009-05-13 13.060 3,668 +1,834 0.00% 47,903
2009-05-13 2009-05-11 13.360 1,834 -3,668 0.00% 24,502
2009-05-08 2009-05-06 12.951 5,502 +3,668 0.00% 71,255
2009-05-06 2009-05-04 13.196 1,834 -1,834 0.00% 24,202
2009-05-05 2009-04-30 12.324 3,668 -12,837 0.00% 45,203
2009-05-04 2009-04-29 11.969 16,505 -3,668 0.00% 197,551
2009-04-30 2009-04-28 11.533 20,173 +3,668 0.00% 232,653
2009-04-29 2009-04-27 11.615 16,505 +3,668 0.00% 191,701
2009-04-28 2009-04-24 12.051 12,837 -7,336 0.00% 154,698
2009-04-24 2009-04-22 11.806 20,173 +11,004 0.00% 238,153
2009-04-22 2009-04-20 12.896 9,169 +7,335 0.00% 118,245
2009-04-21 2009-04-17 12.814 1,834 -7,335 0.00% 23,502
2009-04-20 2009-04-16 12.923 9,169 -1,834 0.00% 118,495
2009-04-16 2009-04-14 13.060 11,003 +3,667 0.00% 143,696
2009-04-15 2009-04-09 12.923 7,336 -12,837 0.00% 94,806
2009-04-09 2009-04-07 12.869 20,173 +14,671 0.00% 259,604
2009-04-03 2009-04-01 11.696 5,502 +1,834 0.00% 64,354
2009-04-02 2009-03-31 11.996 3,668 -29,342 0.00% 44,003
2009-04-01 2009-03-30 11.587 33,010 +1,834 0.00% 382,501
2009-03-27 2009-03-25 12.051 31,176 +18,339 0.00% 375,700
2009-03-26 2009-03-24 12.324 12,837 -1,834 0.00% 158,198
2009-03-19 2009-03-17 11.587 14,671 -1,834 0.00% 169,999
2009-03-11 2009-03-09 10.770 16,505 +1,834 0.00% 177,751
2009-02-25 2009-02-23 10.824 14,671 -734 0.00% 158,799
2009-02-20 2009-02-18 10.306 15,405 +734 0.00% 158,764
2009-02-19 2009-02-17 10.388 14,671 +1,834 0.00% 152,399
2009-02-11 2009-02-09 11.233 12,837 -1,834 0.00% 144,198
2009-02-06 2009-02-04 10.742 14,671 -1,834 0.00% 157,599
2009-02-03 2009-01-30 10.497 16,505 -3,668 0.00% 173,251
2009-01-15 2009-01-13 10.061 20,173 +3,668 0.00% 202,953
2009-01-14 2009-01-12 10.170 16,505 +1,834 0.00% 167,851
2009-01-09 2009-01-07 11.069 14,671 +1,834 0.00% 162,399
2008-12-10 2008-12-08 13.223 12,837 -734 0.00% 169,748
2008-12-03 2008-12-01 11.669 13,571 -4,034 0.00% 158,363
2008-11-20 2008-11-18 10.579 17,605 +4,034 0.00% 186,237
2008-11-14 2008-11-12 11.587 13,571 -3,667 0.00% 157,253
2008-11-13 2008-11-11 11.397 17,238 +4,401 0.00% 196,454
2008-11-07 2008-11-05 11.803 12,837 -3,668 0.00% 151,520
2008-11-06 2008-11-04 11.185 16,505 +493 0.00% 184,611
2008-11-05 2008-11-03 10.679 16,012 -3,914 0.00% 170,997
2008-11-04 2008-10-31 10.398 19,926 +355 0.00% 207,196
2008-11-03 2008-10-30 10.651 19,571 -7,116 0.00% 208,454
2008-10-31 2008-10-29 8.937 26,687 -3,558 0.00% 238,498
2008-10-29 2008-10-27 7.363 30,245 -5,338 0.00% 222,696
2008-10-24 2008-10-22 9.218 35,583 +7,117 0.00% 328,001
2008-10-23 2008-10-21 9.949 28,466 -3,559 0.00% 283,197
2008-10-22 2008-10-20 10.314 32,025 +10,675 0.00% 330,304
2008-10-20 2008-10-16 10.539 21,350 +7,117 0.00% 225,003
2008-10-16 2008-10-14 12.225 14,233 +3,558 0.00% 173,998
2008-10-15 2008-10-13 11.803 10,675 +3,558 0.00% 126,001
2008-10-13 2008-10-09 11.410 7,117 -1,779 0.00% 81,205
2008-10-06 2008-10-02 14.108 8,896 +1,779 0.00% 125,504
2008-09-29 2008-09-25 14.839 7,117 -16,012 0.00% 105,606
2008-09-26 2008-09-24 14.670 23,129 +16,012 0.00% 339,302
2008-09-25 2008-09-23 14.810 7,117 -16,012 0.00% 105,406
2008-09-24 2008-09-22 15.373 23,129 +16,012 0.00% 355,552
2008-09-22 2008-09-18 13.209 7,117 -7,116 0.00% 94,006
2008-09-18 2008-09-16 14.473 14,233 -3,558 0.00% 205,998
2008-09-17 2008-09-12 15.766 17,791 +7,116 0.00% 280,493
2008-08-15 2008-08-13 17.424 10,675 +7,117 0.00% 186,002
2008-08-14 2008-08-12 18.548 3,558 +3,558 0.00% 65,995
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top