History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 -46,776
2024-08-01 2024-07-30 5.804 46,776 +46,776 0.00% 271,500
2024-07-02 2024-06-27 6.614 0 -30,268
2024-06-25 2024-06-21 6.603 30,268 -172,962 0.00% 199,848
2024-06-24 2024-06-20 6.695 203,230 -155,666 0.00% 1,360,647
2024-06-17 2024-06-13 6.371 358,896 -1,037,773 0.00% 2,286,648
2024-05-21 2024-05-17 6.764 1,396,669 -14,701 0.00% 9,447,752
2024-05-20 2024-05-16 6.822 1,411,370 -466,998 0.00% 9,628,797
2024-05-17 2024-05-14 6.429 1,878,368 -259,443 0.00% 12,076,320
2024-05-16 2024-05-13 6.510 2,137,811 -259,443 0.00% 13,917,359
2024-05-14 2024-05-10 6.522 2,397,254 -17,296 0.00% 15,634,078
2024-05-13 2024-05-09 6.105 2,414,550 -17,297 0.00% 14,741,757
2024-05-08 2024-05-06 6.036 2,431,847 +14,702 0.00% 14,678,642
2024-05-02 2024-04-29 5.863 2,417,145 -17,296 0.00% 14,170,651
2024-04-30 2024-04-26 5.747 2,434,441 -4,912 0.00% 13,990,549
2024-04-26 2024-04-24 5.701 2,439,353 -3,459 0.00% 13,905,951
2024-04-24 2024-04-22 5.666 2,442,812 -1,730 0.00% 13,840,929
2024-04-22 2024-04-18 5.620 2,444,542 -1,730 0.00% 13,737,664
2024-04-18 2024-04-16 5.504 2,446,272 -631,311 0.00% 13,464,518
2024-04-11 2024-04-09 5.643 3,077,583 -432,405 0.00% 17,366,357
2024-04-03 2024-03-28 5.458 3,509,988 -7,210,789 0.00% 19,156,967
2024-03-22 2024-03-20 5.458 10,720,777 -10,378 0.01% 58,512,329
2024-03-12 2024-03-08 5.620 10,731,155 -43,240 0.01% 60,306,186
2024-02-28 2024-02-26 5.654 10,774,395 -76,104 0.01% 60,922,943
2024-02-26 2024-02-22 5.735 10,850,499 -172,962 0.01% 62,231,535
2024-02-22 2024-02-20 5.550 11,023,461 -121 0.01% 61,184,066
2024-02-21 2024-02-19 5.469 11,023,582 -423,757 0.01% 60,292,460
2024-02-06 2024-02-02 5.331 11,447,339 -43,240 0.01% 61,021,741
2024-02-02 2024-01-31 5.365 11,490,579 -17,297 0.01% 61,650,843
2024-01-26 2024-01-24 5.296 11,507,876 -17,296 0.01% 60,945,238
2024-01-17 2024-01-15 5.238 11,525,172 -17,296 0.01% 60,370,496
2024-01-09 2024-01-05 5.284 11,542,468 -60,537 0.01% 60,994,967
2024-01-02 2023-12-28 5.354 11,603,005 -76,829 0.01% 62,119,878
2023-12-29 2023-12-27 5.273 11,679,834 -129,722 0.01% 61,585,807
2023-12-28 2023-12-22 5.215 11,809,556 -21,620 0.01% 61,587,026
2023-12-27 2023-12-21 5.215 11,831,176 -8,648 0.01% 61,699,775
2023-12-22 2023-12-20 5.180 11,839,824 -43,241 0.01% 61,334,155
2023-12-15 2023-12-13 5.180 11,883,065 -2,594 0.01% 61,558,157
2023-12-12 2023-12-08 5.134 11,885,659 -56,213 0.01% 61,021,849
2023-12-11 2023-12-07 5.146 11,941,872 -127,222 0.01% 61,448,537
2023-12-04 2023-11-30 5.227 12,069,094 -8,648 0.01% 63,080,079
2023-12-01 2023-11-29 5.180 12,077,742 +56,212 0.01% 62,566,648
2023-11-30 2023-11-28 5.261 12,021,530 -1,729 0.01% 63,248,505
2023-11-29 2023-11-27 5.273 12,023,259 -8,648 0.01% 63,396,630
2023-11-22 2023-11-20 5.342 12,031,907 -1,730 0.01% 64,276,995
2023-11-21 2023-11-17 5.238 12,033,637 -8,648 0.01% 63,033,908
2023-11-17 2023-11-15 5.354 12,042,285 -17,296 0.01% 64,471,684
2023-11-16 2023-11-14 5.192 12,059,581 -11,243 0.01% 62,612,016
2023-11-13 2023-11-09 5.157 12,070,824 -17,296 0.01% 62,251,655
2023-11-08 2023-11-06 5.273 12,088,120 -1,851 0.01% 63,738,631
2023-11-02 2023-10-31 5.134 12,089,971 -15,583,882 0.01% 62,070,802
2023-10-20 2023-10-18 5.377 27,673,853 +1,851 0.01% 148,799,581
2023-10-16 2023-10-12 5.423 27,672,002 -1,730 0.01% 150,069,539
2023-10-12 2023-10-10 5.099 27,673,732 -25,944 0.01% 141,118,985
2023-08-23 2023-08-21 4.648 27,699,676 +30,268 0.01% 128,759,674
2023-08-17 2023-08-15 4.845 27,669,408 -926 0.01% 134,058,086
2023-08-10 2023-08-08 4.937 27,670,334 +17,296 0.01% 136,622,240
2023-07-18 2023-07-13 5.076 27,653,038 +1,730 0.01% 140,373,942
2023-07-10 2023-07-06 5.123 27,651,308 +5,250 0.01% 141,644,113
2023-07-06 2023-07-04 6.428 27,646,058 +2,337,213 0.01% 177,714,587
2023-06-05 2023-06-01 6.277 25,308,845 +15,836 0.01% 158,854,965
2023-06-02 2023-05-31 6.327 25,293,009 +7,918 0.01% 160,033,279
2023-05-30 2023-05-25 6.428 25,285,091 +31,673 0.01% 162,537,802
2023-05-10 2023-05-08 7.110 25,253,418 -15,836 0.01% 179,556,297
2023-05-08 2023-05-04 6.769 25,269,254 -1,584 0.01% 171,052,446
2023-04-26 2023-04-24 6.605 25,270,838 +15,837 0.01% 166,914,248
2023-04-14 2023-04-12 6.630 25,255,001 -1,584 0.01% 167,447,540
2023-03-03 2023-03-01 6.239 25,256,585 -1,584 0.01% 157,570,044
2023-03-02 2023-02-28 6.062 25,258,169 +1,584 0.01% 153,114,098
2023-02-24 2023-02-22 6.226 25,256,585 +15,836 0.01% 157,251,076
2023-02-16 2023-02-14 6.277 25,240,749 +1,584 0.01% 158,427,550
2023-02-14 2023-02-10 6.289 25,239,165 +15,837 0.01% 158,736,355
2023-02-07 2023-02-03 6.327 25,223,328 +15,836 0.01% 159,592,395
2023-02-03 2023-02-01 6.403 25,207,492 +1,584 0.01% 161,402,284
2023-02-01 2023-01-30 6.491 25,205,908 +3,167 0.01% 163,620,436
2023-01-30 2023-01-26 6.592 25,202,741 -1,584 0.01% 166,146,179
2023-01-27 2023-01-20 6.479 25,204,325 -1,583 0.01% 163,291,852
2023-01-17 2023-01-13 6.390 25,205,908 -15,837 0.01% 161,073,814
2023-01-09 2023-01-05 6.302 25,221,745 -1,583 0.01% 158,945,324
2023-01-06 2023-01-04 6.315 25,223,328 -25,339 0.01% 159,273,847
2022-12-29 2022-12-23 5.898 25,248,667 +1,584 0.01% 148,911,217
2022-11-22 2022-11-18 5.696 25,247,083 +792 0.01% 143,800,312
2022-11-02 2022-10-31 5.266 25,246,291 +15,836 0.01% 132,955,319
2022-10-26 2022-10-24 5.569 25,230,455 -792 0.01% 140,519,227
2022-09-30 2022-09-28 5.620 25,231,247 +79,183 0.01% 141,798,228
2022-09-28 2022-09-26 5.809 25,152,064 +15,836 0.01% 146,117,940
2022-08-26 2022-08-24 6.075 25,136,228 +15,837 0.01% 152,692,344
2022-08-05 2022-08-03 6.100 25,120,391 +1,583 0.01% 153,230,636
2022-07-26 2022-07-22 6.277 25,118,808 +23,755 0.01% 157,662,168
2022-07-19 2022-07-15 6.188 25,095,053 +15,836 0.01% 155,294,572
2022-07-15 2022-07-13 6.390 25,079,217 +15,837 0.01% 160,264,218
2022-07-12 2022-07-08 6.554 25,063,380 +1,583 0.01% 164,277,875
2022-07-08 2022-07-06 6.554 25,061,797 +23,755 0.01% 164,267,499
2022-06-30 2022-06-28 7.767 25,038,042 -23,755 0.01% 194,480,914
2022-06-29 2022-06-27 7.658 25,061,797 +1,876,112 0.01% 191,928,481
2022-06-28 2022-06-24 7.631 23,185,685 +7,326 0.01% 176,927,807
2022-06-24 2022-06-22 7.604 23,178,359 -7,326 0.01% 176,239,088
2022-06-20 2022-06-16 7.508 23,185,685 +7,326 0.01% 174,079,238
2022-05-27 2022-05-25 7.726 23,178,359 -7,326 0.01% 179,086,757
2022-05-16 2022-05-12 7.358 23,185,685 +161,161 0.01% 170,597,653
2022-05-13 2022-05-11 7.508 23,024,524 +2,197 0.01% 172,869,233
2022-05-12 2022-05-10 7.508 23,022,327 +14,651 0.01% 172,852,738
2022-04-27 2022-04-25 7.576 23,007,676 +43,953 0.01% 174,313,126
2022-04-25 2022-04-21 7.808 22,963,723 +21,977 0.01% 179,309,246
2022-04-22 2022-04-20 7.808 22,941,746 +21,976 0.01% 179,137,641
2022-04-21 2022-04-19 7.849 22,919,770 +146,509 0.01% 179,904,678
2022-04-11 2022-04-07 8.027 22,773,261 -293,018 0.01% 182,796,092
2022-04-04 2022-03-31 8.040 23,066,279 -29,302 0.01% 185,462,962
2022-03-18 2022-03-16 7.399 23,095,581 +161,160 0.01% 170,880,511
2022-02-09 2022-02-07 8.409 22,934,421 -14,651 0.01% 192,855,864
2022-01-27 2022-01-25 8.081 22,949,072 -14,651 0.01% 185,460,400
2022-01-07 2022-01-05 7.658 22,963,723 -1,465 0.01% 175,860,991
2022-01-06 2022-01-04 7.522 22,965,188 -1,465 0.01% 172,737,234
2022-01-03 2021-12-29 7.385 22,966,653 -1,465 0.01% 169,613,076
2021-12-15 2021-12-13 7.249 22,968,118 -4,395 0.01% 166,488,518
2021-11-12 2021-11-10 7.085 22,972,513 +52,743 0.01% 162,757,204
2021-11-09 2021-11-05 7.058 22,919,770 +161,160 0.01% 161,757,771
2021-11-02 2021-10-29 7.221 22,758,610 +29,302 0.01% 164,348,506
2021-10-28 2021-10-26 7.358 22,729,308 +29,302 0.01% 167,239,683
2021-10-26 2021-10-22 7.412 22,700,006 +58,604 0.01% 168,263,593
2021-10-20 2021-10-18 7.412 22,641,402 +147,975 0.01% 167,829,191
2021-10-08 2021-10-06 7.508 22,493,427 +36,627 0.01% 168,881,732
2021-09-23 2021-09-20 7.399 22,456,800 +14,651 0.01% 166,154,273
2021-09-21 2021-09-17 7.713 22,442,149 +43,953 0.01% 173,092,099
2021-09-15 2021-09-13 7.918 22,398,196 -14,651 0.01% 177,339,463
2021-08-24 2021-08-20 7.686 22,412,847 -5,861 0.01% 172,254,183
2021-08-20 2021-08-18 7.781 22,418,708 -14,651 0.01% 174,441,492
2021-08-13 2021-08-11 7.672 22,433,359 -14,651 0.01% 172,105,591
2021-07-23 2021-07-21 7.412 22,448,010 +14,651 0.01% 166,395,675
2021-07-16 2021-07-14 7.453 22,433,359 +36,628 0.01% 167,205,787
2021-07-13 2021-07-09 7.576 22,396,731 +161,160 0.01% 169,684,422
2021-07-12 2021-07-08 7.645 22,235,571 +174,346 0.01% 169,981,113
2021-07-09 2021-07-07 7.795 22,061,225 +21,977 0.01% 171,961,050
2021-07-07 2021-07-05 8.922 22,039,248 +1,402,887 0.01% 196,641,964
2021-07-06 2021-07-02 8.849 20,636,361 +20,577 0.01% 182,620,622
2021-06-23 2021-06-21 8.952 20,615,784 +4,802 0.01% 184,542,431
2021-05-27 2021-05-25 9.126 20,610,982 -6,859 0.01% 188,105,298
2021-05-25 2021-05-21 8.981 20,617,841 +6,859 0.01% 185,162,019
2021-05-10 2021-05-06 8.981 20,610,982 +1,372 0.01% 185,100,421
2021-05-05 2021-05-03 8.864 20,609,610 +34,295 0.01% 182,684,358
2021-05-04 2021-04-30 8.966 20,575,315 +41,156 0.01% 184,480,140
2021-04-28 2021-04-26 9.345 20,534,159 +13,718 0.01% 191,894,691
2021-03-31 2021-03-29 9.739 20,520,441 -13,718 0.01% 199,844,022
2021-03-09 2021-03-05 9.462 20,534,159 -13,719 0.01% 194,289,633
2021-03-05 2021-03-03 9.331 20,547,878 -13,718 0.01% 191,723,330
2021-02-22 2021-02-18 9.083 20,561,596 +13,718 0.01% 186,755,275
2021-01-19 2021-01-15 9.010 20,547,878 -13,718 0.01% 185,132,840
2021-01-15 2021-01-13 8.908 20,561,596 -2,058 0.01% 183,158,063
2020-12-22 2020-12-18 8.383 20,563,654 +2,058 0.01% 172,383,678
2020-12-09 2020-12-07 8.704 20,561,596 +13,718 0.01% 178,961,315
2020-11-13 2020-11-11 9.024 20,547,878 -13,718 0.01% 185,432,408
2020-11-06 2020-11-04 8.223 20,561,596 -13,719 0.01% 169,068,981
2020-11-04 2020-11-02 8.077 20,575,315 +1,372 0.01% 166,182,110
2020-11-03 2020-10-30 7.800 20,573,943 +13,719 0.01% 160,472,022
2020-10-29 2020-10-27 8.179 20,560,224 -6,860 0.01% 168,158,457
2020-10-21 2020-10-19 8.252 20,567,084 -13,718 0.01% 169,713,802
2020-10-20 2020-10-16 8.106 20,580,802 -13,718 0.01% 166,826,522
2020-09-28 2020-09-24 7.377 20,594,520 +13,718 0.01% 151,925,334
2020-09-02 2020-08-31 8.004 20,580,802 +13,718 0.01% 164,726,188
2020-08-06 2020-08-04 8.500 20,567,084 -6,859 0.01% 174,811,213
2020-07-28 2020-07-24 8.543 20,573,943 +13,719 0.01% 175,769,355
2020-07-27 2020-07-23 8.689 20,560,224 +6,859 0.01% 178,649,626
2020-07-22 2020-07-20 8.879 20,553,365 +13,718 0.01% 182,485,448
2020-07-16 2020-07-14 9.112 20,539,647 +41,155 0.01% 187,154,814
2020-07-14 2020-07-10 9.316 20,498,492 +6,859 0.01% 190,963,683
2020-07-13 2020-07-09 9.491 20,491,633 +6,860 0.01% 194,484,757
2020-07-09 2020-07-07 9.564 20,484,773 -48,015 0.01% 195,912,887
2020-07-08 2020-07-06 9.506 20,532,788 -34,296 0.01% 195,174,704
2020-07-02 2020-06-29 9.619 20,567,084 +1,147,237 0.01% 197,840,723
2020-06-26 2020-06-23 9.666 19,419,847 +19,430 0.01% 187,704,662
2020-06-24 2020-06-22 9.573 19,400,417 +19,430 0.01% 185,719,573
2020-06-23 2020-06-19 9.666 19,380,987 -12,954 0.01% 187,329,057
2020-06-17 2020-06-15 9.480 19,393,941 +12,954 0.01% 183,860,892
2020-06-09 2020-06-05 9.866 19,380,987 +4,533 0.01% 191,219,277
2020-06-04 2020-06-02 9.743 19,376,454 -129 0.01% 188,781,131
2020-06-03 2020-06-01 9.712 19,376,583 -12,953 0.01% 188,184,028
2020-05-28 2020-05-26 9.434 19,389,536 -12,954 0.01% 182,920,993
2020-05-26 2020-05-22 9.295 19,402,490 +12,954 0.01% 180,346,983
2020-05-06 2020-05-04 9.357 19,389,536 +12,953 0.01% 181,424,094
2020-05-04 2020-04-28 9.650 19,376,583 -12,953 0.01% 186,987,310
2020-04-29 2020-04-27 9.527 19,389,536 -12,954 0.01% 184,717,271
2020-04-23 2020-04-21 9.264 19,402,490 +12,954 0.01% 179,747,824
2020-04-20 2020-04-16 9.419 19,389,536 +14,896 0.01% 182,621,613
2020-03-19 2020-03-17 9.573 19,374,640 -6,477 0.01% 185,472,811
2020-03-10 2020-03-06 9.805 19,381,117 +6,477 0.01% 190,023,560
2020-03-03 2020-02-28 9.727 19,374,640 +32,383 0.01% 188,464,308
2020-03-02 2020-02-27 9.944 19,342,257 -12,954 0.01% 192,330,402
2020-02-14 2020-02-12 10.036 19,355,211 -45,336 0.01% 194,252,309
2020-02-13 2020-02-11 9.928 19,400,547 -12,953 0.01% 192,610,461
2020-02-11 2020-02-07 9.758 19,413,500 -12,953 0.01% 189,441,813
2020-02-10 2020-02-06 9.743 19,426,453 -25,906 0.01% 189,268,262
2020-02-04 2020-01-31 9.187 19,452,359 +32,383 0.01% 178,708,070
2020-02-03 2020-01-30 9.264 19,419,976 +12,953 0.01% 179,909,817
2020-01-31 2020-01-29 9.558 19,407,023 +12,953 0.01% 185,483,163
2020-01-23 2020-01-21 9.944 19,394,070 +25,906 0.01% 192,845,606
2020-01-15 2020-01-13 10.499 19,368,164 -45,336 0.01% 203,353,799
2020-01-14 2020-01-10 10.376 19,413,500 -32,383 0.01% 201,431,801
2020-01-13 2020-01-09 10.299 19,445,883 -6,476 0.01% 200,266,554
2020-01-10 2020-01-08 10.129 19,452,359 +19,430 0.01% 197,029,401
2020-01-08 2020-01-06 10.268 19,432,929 -19,430 0.01% 199,533,046
2020-01-06 2020-01-02 10.499 19,452,359 -12,953 0.01% 204,237,794
2020-01-02 2019-12-27 10.438 19,465,312 -16,192 0.01% 203,171,594
2019-12-20 2019-12-18 10.237 19,481,504 -12,953 0.01% 199,430,204
2019-12-19 2019-12-17 10.175 19,494,457 -25,906 0.01% 198,358,804
2019-12-16 2019-12-12 9.882 19,520,363 -12,953 0.01% 192,895,806
2019-12-03 2019-11-29 9.619 19,533,316 +12,953 0.01% 187,896,610
2019-11-21 2019-11-19 9.913 19,520,363 -19,430 0.01% 193,498,606
2019-11-15 2019-11-13 9.588 19,539,793 +213,727 0.01% 187,355,515
2019-11-13 2019-11-11 9.681 19,326,066 +12,953 0.01% 187,096,611
2019-11-11 2019-11-07 10.129 19,313,113 -12,953 0.01% 195,619,004
2019-11-07 2019-11-05 10.036 19,326,066 -16,191 0.01% 193,959,804
2019-11-06 2019-11-04 10.005 19,342,257 -12,954 0.01% 193,525,001
2019-10-28 2019-10-24 9.805 19,355,211 -12,953 0.01% 189,769,563
2019-10-18 2019-10-16 9.696 19,368,164 -12,953 0.01% 187,803,214
2019-10-16 2019-10-14 9.604 19,381,117 -129,531 0.01% 186,133,314
2019-10-15 2019-10-11 9.465 19,510,648 -12,953 0.01% 184,666,063
2019-10-10 2019-10-08 9.187 19,523,601 -6,477 0.01% 179,362,567
2019-10-09 2019-10-04 9.141 19,530,078 -6,477 0.01% 178,517,422
2019-10-04 2019-10-02 9.233 19,536,555 -647 0.01% 180,386,524
2019-09-19 2019-09-17 9.295 19,537,202 +12,953 0.01% 181,599,137
2019-09-13 2019-09-11 9.573 19,524,249 -77,719 0.01% 186,905,013
2019-09-12 2019-09-10 9.310 19,601,968 -12,953 0.01% 182,503,800
2019-09-10 2019-09-06 9.310 19,614,921 -1,489,611 0.01% 182,624,398
2019-09-09 2019-09-05 9.249 21,104,532 -12,953 0.01% 195,189,958
2019-08-19 2019-08-15 8.816 21,117,485 +64,765 0.01% 186,180,085
2019-08-09 2019-08-07 8.816 21,052,720 +3,239 0.01% 185,609,092
2019-08-07 2019-08-05 8.924 21,049,481 +362,688 0.01% 187,855,603
2019-08-06 2019-08-02 9.156 20,686,793 +213,726 0.01% 189,409,948
2019-08-02 2019-07-31 9.372 20,473,067 +246,110 0.01% 191,878,591
2019-07-31 2019-07-29 9.465 20,226,957 +119,817 0.01% 191,445,846
2019-07-30 2019-07-26 9.573 20,107,140 +32,382 0.01% 192,485,010
2019-07-23 2019-07-19 9.650 20,074,758 -116,578 0.01% 193,724,817
2019-07-22 2019-07-18 9.558 20,191,336 +194,297 0.01% 192,979,256
2019-07-19 2019-07-17 9.604 19,997,039 +129,532 0.01% 192,048,536
2019-07-12 2019-07-10 9.480 19,867,507 +32,383 0.01% 188,350,453
2019-07-11 2019-07-09 9.480 19,835,124 +796,618 0.01% 188,043,451
2019-07-10 2019-07-08 9.558 19,038,506 +161,914 0.01% 181,961,051
2019-07-09 2019-07-05 9.681 18,876,592 +129,531 0.01% 182,745,231
2019-07-05 2019-07-03 9.743 18,747,061 +284,969 0.01% 182,649,074
2019-07-02 2019-06-27 10.878 18,462,092 +951,190 0.01% 200,833,896
2019-06-19 2019-06-17 10.341 17,510,902 +184,222 0.01% 181,076,413
2019-06-12 2019-06-10 10.276 17,326,680 +6,141 0.01% 178,042,774
2019-05-31 2019-05-29 10.015 17,320,539 +7,983 0.01% 173,466,717
2019-05-29 2019-05-27 10.113 17,312,556 +184,222 0.01% 175,078,344
2019-05-27 2019-05-23 10.145 17,128,334 +98,252 0.01% 173,773,204
2019-05-23 2019-05-21 10.276 17,030,082 +61,407 0.01% 174,995,039
2019-05-22 2019-05-20 10.243 16,968,675 +6,141 0.01% 173,811,384
2019-05-20 2019-05-16 10.308 16,962,534 +6,141 0.01% 174,853,400
2019-05-17 2019-05-15 10.259 16,956,393 +187,292 0.01% 173,961,708
2019-05-14 2019-05-09 10.487 16,769,101 +3,070 0.01% 175,863,328
2019-05-08 2019-05-06 11.106 16,766,031 +1,843 0.01% 186,206,261
2019-04-23 2019-04-17 11.660 16,764,188 -6,141 0.01% 195,467,782
2019-04-17 2019-04-15 11.253 16,770,329 -6,141 0.01% 188,711,892
2019-04-15 2019-04-11 11.188 16,776,470 +6,141 0.01% 187,688,196
2019-04-09 2019-04-04 11.334 16,770,329 +18,422 0.01% 190,077,391
2019-04-03 2019-04-01 11.236 16,751,907 +12,282 0.01% 188,231,795
2019-03-20 2019-03-18 11.481 16,739,625 -6,141 0.01% 192,182,784
2019-03-18 2019-03-14 11.350 16,745,766 +6,141 0.01% 190,071,690
2019-03-06 2019-03-04 11.530 16,739,625 -6,141 0.01% 193,000,583
2019-03-04 2019-02-28 11.367 16,745,766 +6,141 0.01% 190,344,389
2019-01-31 2019-01-29 11.269 16,739,625 -3,071 0.01% 188,638,988
2019-01-08 2019-01-04 10.438 16,742,696 -614 0.01% 174,768,461
2019-01-04 2019-01-02 10.211 16,743,310 +3,071 0.01% 170,957,634
2018-12-17 2018-12-13 10.683 16,740,239 +6,140 0.01% 178,831,959
2018-12-05 2018-12-03 11.106 16,734,099 -43,353 0.01% 185,851,619
2018-12-04 2018-11-30 10.862 16,777,452 +61,407 0.01% 182,234,869
2018-11-27 2018-11-23 10.552 16,716,045 -12,281 0.01% 176,395,774
2018-11-22 2018-11-20 10.552 16,728,326 -13,510 0.01% 176,525,369
2018-11-09 2018-11-07 10.634 16,741,836 +1,228 0.01% 178,031,112
2018-11-06 2018-11-02 10.715 16,740,608 -98,252 0.01% 179,381,132
2018-10-30 2018-10-26 10.048 16,838,860 +30,704 0.01% 169,191,091
2018-10-24 2018-10-22 10.341 16,808,156 +61,407 0.01% 173,809,470
2018-10-23 2018-10-19 10.097 16,746,749 -61,407 0.01% 169,083,738
2018-10-16 2018-10-12 10.113 16,808,156 +61,407 0.01% 169,977,450
2018-10-10 2018-10-08 10.211 16,746,749 +6,141 0.01% 170,992,748
2018-10-09 2018-10-05 10.390 16,740,608 +3,070 0.01% 173,928,818
2018-10-02 2018-09-27 11.057 16,737,538 -6,140 0.01% 185,072,116
2018-09-11 2018-09-07 10.862 16,743,678 +3,684 0.01% 181,868,019
2018-09-07 2018-09-05 11.057 16,739,994 +6,141 0.01% 185,099,272
2018-07-26 2018-07-24 11.627 16,733,853 -6,141 0.01% 194,569,069
2018-07-25 2018-07-23 11.269 16,739,994 -18,422 0.01% 188,643,147
2018-07-24 2018-07-20 11.171 16,758,416 +1,842 0.01% 187,213,310
2018-07-10 2018-07-06 12.234 16,756,574 +6,141 0.01% 205,002,285
2018-07-09 2018-07-05 12.183 16,750,433 +808,600 0.01% 204,067,321
2018-07-06 2018-07-04 12.063 15,941,833 +5,845 0.01% 192,306,872
2018-07-03 2018-06-28 12.114 15,935,988 +2,922 0.01% 193,054,390
2018-06-26 2018-06-22 12.628 15,933,066 +4,091 0.01% 201,197,763
2018-06-25 2018-06-21 12.696 15,928,975 +5,844 0.01% 202,236,326
2018-06-21 2018-06-19 12.919 15,923,131 +27,468 0.01% 205,704,054
2018-06-15 2018-06-13 13.620 15,895,663 +11,689 0.01% 216,500,620
2018-06-14 2018-06-12 13.791 15,883,974 +5,844 0.01% 219,059,272
2018-06-01 2018-05-30 13.381 15,878,130 +5,844 0.01% 212,458,219
2018-05-31 2018-05-29 13.654 15,872,286 -1,168 0.01% 216,725,395
2018-05-23 2018-05-18 13.979 15,873,454 +2,922 0.01% 221,901,851
2018-05-17 2018-05-15 14.151 15,870,532 -11,689 0.01% 224,576,560
2018-05-16 2018-05-14 14.287 15,882,221 -23,377 0.01% 226,916,011
2018-05-10 2018-05-08 13.808 15,905,598 +5,844 0.01% 219,629,649
2018-05-09 2018-05-07 13.654 15,899,754 +2,922 0.01% 217,100,452
2018-05-08 2018-05-04 13.671 15,896,832 +12,273 0.01% 217,332,559
2018-04-23 2018-04-19 13.997 15,884,559 -17,533 0.01% 222,328,888
2018-04-18 2018-04-16 13.654 15,902,092 +16,365 0.01% 217,132,375
2018-04-17 2018-04-13 13.979 15,885,727 -5,845 0.01% 222,073,420
2018-04-16 2018-04-12 13.894 15,891,572 +5,845 0.01% 220,795,552
2018-04-12 2018-04-10 13.962 15,885,727 -5,845 0.01% 221,801,605
2018-04-11 2018-04-09 13.671 15,891,572 +5,845 0.01% 217,260,648
2018-04-10 2018-04-06 13.569 15,885,727 -1,169 0.01% 215,549,844
2018-04-09 2018-04-04 13.363 15,886,896 +5,844 0.01% 212,303,677
2018-04-06 2018-04-03 13.894 15,881,052 +2,922 0.01% 220,649,388
2018-04-04 2018-03-29 13.791 15,878,130 +2,922 0.01% 218,978,676
2018-03-28 2018-03-26 14.014 15,875,208 -5,844 0.01% 222,469,642
2018-03-27 2018-03-23 13.843 15,881,052 +11,689 0.01% 219,834,181
2018-03-22 2018-03-20 14.407 15,869,363 +5,844 0.01% 228,633,053
2018-03-20 2018-03-16 14.544 15,863,519 +5,844 0.01% 230,720,343
2018-03-16 2018-03-14 14.510 15,857,675 +11,689 0.01% 230,092,676
2018-03-15 2018-03-13 14.698 15,845,986 -5,845 0.01% 232,905,563
2018-03-14 2018-03-12 14.544 15,851,831 -20,455 0.01% 230,550,352
2018-03-13 2018-03-09 14.031 15,872,286 -5,844 0.01% 222,700,280
2018-03-12 2018-03-08 13.860 15,878,130 -1,753 0.01% 220,065,419
2018-03-09 2018-03-07 13.723 15,879,883 -5,260 0.01% 217,915,989
2018-03-07 2018-03-05 13.312 15,885,143 +5,844 0.01% 211,464,834
2018-03-06 2018-03-02 13.689 15,879,299 +15,780 0.01% 217,364,564
2018-03-02 2018-02-28 13.945 15,863,519 +11,688 0.01% 221,220,094
2018-02-26 2018-02-22 14.356 15,851,831 +7,598 0.01% 227,566,759
2018-02-20 2018-02-13 13.261 15,844,233 -5,844 0.01% 210,106,919
2018-02-14 2018-02-12 13.192 15,850,077 +584 0.01% 209,099,592
2018-02-13 2018-02-09 13.209 15,849,493 +5,845 0.01% 209,363,083
2018-02-08 2018-02-06 14.236 15,843,648 +11,688 0.01% 225,551,615
2018-02-07 2018-02-05 15.417 15,831,960 +1,169 0.01% 244,077,027
2018-02-06 2018-02-02 15.314 15,830,791 -23,377 0.01% 242,433,751
2018-02-05 2018-02-01 15.280 15,854,168 +5,844 0.01% 242,249,197
2018-02-02 2018-01-31 15.434 15,848,324 -1,753 0.01% 244,600,482
2018-01-31 2018-01-29 15.605 15,850,077 +58,793 0.01% 247,339,595
2018-01-30 2018-01-26 15.485 15,791,284 -17,209 0.01% 244,530,735
2018-01-29 2018-01-25 14.664 15,808,493 -7,013 0.01% 231,813,500
2018-01-26 2018-01-24 14.938 15,815,506 +10,196 0.01% 236,246,164
2018-01-25 2018-01-23 15.006 15,805,310 -5,844 0.01% 237,175,619
2018-01-24 2018-01-22 14.373 15,811,154 -2,922 0.01% 227,253,345
2018-01-23 2018-01-19 14.510 15,814,076 -5,845 0.01% 229,460,061
2018-01-22 2018-01-18 14.407 15,819,921 -37,812 0.01% 227,920,733
2018-01-19 2018-01-17 14.014 15,857,733 +6,253 0.01% 222,224,754
2018-01-18 2018-01-16 13.911 15,851,480 -2,922 0.01% 220,509,748
2018-01-17 2018-01-15 13.415 15,854,402 -2,922 0.01% 212,683,285
2018-01-16 2018-01-12 13.312 15,857,324 -9,936 0.01% 211,094,505
2018-01-15 2018-01-11 13.124 15,867,260 -175,329 0.01% 208,240,277
2018-01-12 2018-01-10 13.090 16,042,589 +1,169 0.01% 209,992,277
2018-01-11 2018-01-09 12.987 16,041,420 +116,886 0.01% 208,330,097
2018-01-10 2018-01-08 12.970 15,924,534 +58,443 0.01% 206,539,618
2018-01-08 2018-01-04 12.953 15,866,091 +11,689 0.01% 205,510,138
2018-01-04 2018-01-02 12.696 15,854,402 -1,753 0.01% 201,289,537
2018-01-03 2017-12-29 12.320 15,856,155 -5,845 0.01% 195,342,980
2017-12-29 2017-12-27 12.166 15,862,000 -8,971 0.01% 192,972,302
2017-12-18 2017-12-14 11.909 15,870,971 -5,844 0.01% 189,007,992
2017-12-15 2017-12-13 11.858 15,876,815 -5,844 0.01% 188,262,599
2017-12-11 2017-12-07 11.379 15,882,659 -175,329 0.01% 180,722,526
2017-12-08 2017-12-06 11.361 16,057,988 +5,844 0.01% 182,442,762
2017-12-07 2017-12-05 11.601 16,052,144 +175,329 0.01% 186,221,650
2017-11-08 2017-11-06 11.601 15,876,815 +5,844 0.01% 184,187,651
2017-10-24 2017-10-20 11.858 15,870,971 -1,168 0.01% 188,193,302
2017-10-18 2017-10-16 12.046 15,872,139 -7,598 0.01% 191,194,567
2017-10-17 2017-10-13 11.909 15,879,737 -5,844 0.01% 189,112,387
2017-09-29 2017-09-27 11.173 15,885,581 -5,845 0.01% 177,494,016
2017-09-14 2017-09-12 11.618 15,891,426 -5,844 0.01% 184,629,067
2017-08-31 2017-08-29 11.943 15,897,270 -45,001 0.01% 189,865,214
2017-08-29 2017-08-25 11.926 15,942,271 -12,273 0.01% 190,129,890
2017-08-28 2017-08-24 11.533 15,954,544 -1,753 0.01% 183,997,416
2017-08-22 2017-08-18 11.139 15,956,297 -5,845 0.01% 177,738,099
2017-08-17 2017-08-15 11.156 15,962,142 -11,688 0.01% 178,076,330
2017-08-14 2017-08-10 11.019 15,973,830 +11,688 0.01% 176,020,138
2017-08-08 2017-08-04 11.293 15,962,142 -5,844 0.01% 180,261,315
2017-08-03 2017-08-01 11.242 15,967,986 -58,443 0.01% 179,507,642
2017-08-01 2017-07-28 11.071 16,026,429 -4,091 0.01% 177,422,410
2017-07-31 2017-07-27 11.139 16,030,520 +11,689 0.01% 178,564,873
2017-07-28 2017-07-26 11.156 16,018,831 -70,132 0.01% 178,708,762
2017-07-27 2017-07-25 11.002 16,088,963 -5,844 0.01% 177,013,527
2017-07-18 2017-07-14 10.951 16,094,807 -11,689 0.01% 176,251,644
2017-07-13 2017-07-11 10.574 16,106,496 -16,948 0.01% 170,316,598
2017-07-07 2017-07-05 10.301 16,123,444 +5,844 0.01% 166,081,682
2017-07-06 2017-07-04 10.249 16,117,600 +525,987 0.01% 165,194,136
2017-07-05 2017-07-03 10.403 15,591,613 -25,014 0.01% 162,204,185
2017-07-04 2017-06-30 10.352 15,616,627 +187,018 0.01% 161,662,780
2017-06-30 2017-06-28 10.369 15,429,609 +5,844 0.01% 159,990,787
2017-06-22 2017-06-20 11.632 15,423,765 +778,700 0.01% 179,415,597
2017-06-21 2017-06-19 11.632 14,645,065 -5,553 0.01% 170,357,437
2017-06-20 2017-06-16 11.506 14,650,618 +9,441 0.01% 168,575,354
2017-06-19 2017-06-15 11.416 14,641,177 +5,553 0.01% 167,148,516
2017-06-16 2017-06-14 11.614 14,635,624 +1,666 0.01% 169,984,075
2017-06-14 2017-06-12 11.470 14,633,958 +5,554 0.01% 167,856,635
2017-05-31 2017-05-26 11.632 14,628,404 -16,661 0.01% 170,163,630
2017-05-24 2017-05-22 11.398 14,645,065 +556 0.01% 166,929,192
2017-05-23 2017-05-19 11.380 14,644,509 +16,660 0.01% 166,659,153
2017-05-17 2017-05-15 11.668 14,627,849 -2,777 0.01% 170,683,976
2017-05-15 2017-05-11 11.452 14,630,626 -555 0.01% 167,554,965
2017-05-05 2017-05-02 11.344 14,631,181 -166,604 0.01% 165,980,554
2017-04-24 2017-04-20 11.092 14,797,785 +166,604 0.01% 164,140,103
2017-04-21 2017-04-19 10.984 14,631,181 +55,534 0.01% 160,711,330
2017-04-20 2017-04-18 11.056 14,575,647 +55,535 0.01% 161,151,180
2017-03-30 2017-03-28 11.488 14,520,112 -5,554 0.01% 166,812,243
2017-02-21 2017-02-17 11.434 14,525,666 -2,776 0.01% 166,091,366
2017-02-17 2017-02-15 11.290 14,528,442 -11,107 0.01% 164,030,218
2017-02-15 2017-02-13 10.714 14,539,549 -5,554 0.01% 155,777,661
2017-02-14 2017-02-10 10.642 14,545,103 -11,107 0.01% 154,789,522
2017-01-26 2017-01-24 10.318 14,556,210 +556 0.01% 150,189,721
2017-01-13 2017-01-11 10.696 14,555,654 -5,554 0.01% 155,688,110
2017-01-04 2016-12-30 10.750 14,561,208 -2,776 0.01% 156,534,119
2016-12-30 2016-12-28 10.606 14,563,984 -5,554 0.01% 154,465,952
2016-12-15 2016-12-13 10.372 14,569,538 +5,554 0.01% 151,114,292
2016-11-30 2016-11-28 10.480 14,563,984 -5,554 0.01% 152,630,193
2016-11-25 2016-11-23 10.264 14,569,538 -27,767 0.01% 149,540,185
2016-11-17 2016-11-15 9.958 14,597,305 +5,553 0.01% 145,356,712
2016-11-15 2016-11-11 9.940 14,591,752 +11,107 0.01% 145,038,665
2016-11-14 2016-11-10 10.120 14,580,645 -55,534 0.01% 147,553,776
2016-11-11 2016-11-09 9.940 14,636,179 +77,748 0.01% 145,480,259
2016-11-04 2016-11-02 10.156 14,558,431 +5,553 0.01% 147,853,277
2016-10-19 2016-10-17 10.156 14,552,878 -5,553 0.01% 147,796,881
2016-10-17 2016-10-13 10.030 14,558,431 +5,553 0.01% 146,018,218
2016-09-26 2016-09-22 10.768 14,552,878 -6,664 0.01% 156,706,622
2016-09-23 2016-09-21 10.768 14,559,542 -11,107 0.01% 156,778,381
2016-09-19 2016-09-14 10.426 14,570,649 +11,107 0.01% 151,912,929
2016-09-15 2016-09-13 10.390 14,559,542 -6,664 0.01% 151,272,785
2016-09-14 2016-09-12 10.390 14,566,206 +6,664 0.01% 151,342,024
2016-09-13 2016-09-09 10.984 14,559,542 -11,107 0.01% 159,924,435
2016-09-01 2016-08-30 10.462 14,570,649 -55,534 0.01% 152,437,671
2016-08-31 2016-08-29 10.336 14,626,183 -2,221 0.01% 151,175,068
2016-08-30 2016-08-26 10.390 14,628,404 -2,777 0.01% 151,988,258
2016-08-29 2016-08-25 10.480 14,631,181 -2,777 0.01% 153,334,416
2016-08-25 2016-08-23 10.426 14,633,958 -11,107 0.01% 152,572,986
2016-08-15 2016-08-11 10.192 14,645,065 -5,553 0.01% 149,260,541
2016-08-11 2016-08-09 9.850 14,650,618 +5,553 0.01% 144,304,724
2016-08-10 2016-08-08 9.796 14,645,065 -16,660 0.01% 143,458,895
2016-08-01 2016-07-28 9.490 14,661,725 +5,553 0.01% 139,133,901
2016-07-27 2016-07-25 9.634 14,656,172 +5,554 0.01% 141,192,495
2016-07-21 2016-07-19 9.706 14,650,618 +5,553 0.01% 142,194,234
2016-07-18 2016-07-14 9.832 14,645,065 -5,553 0.01% 143,986,317
2016-07-14 2016-07-12 9.526 14,650,618 -11,107 0.01% 139,556,122
2016-07-11 2016-07-07 9.201 14,661,725 -5,554 0.01% 134,909,722
2016-07-08 2016-07-06 9.057 14,667,279 +11,107 0.01% 132,847,937
2016-07-07 2016-07-05 9.201 14,656,172 +5,554 0.01% 134,858,626
2016-07-05 2016-06-30 9.219 14,650,618 -5,554 0.01% 135,071,332
2016-06-27 2016-06-23 8.967 14,656,172 -5,553 0.01% 131,427,780
2016-06-22 2016-06-20 9.907 14,661,725 +911,048 0.01% 145,255,658
2016-06-20 2016-06-16 9.754 13,750,677 +2,605 0.01% 134,117,694
2016-06-17 2016-06-15 9.888 13,748,072 -10,417 0.01% 135,940,015
2016-06-15 2016-06-13 9.715 13,758,489 +15,625 0.01% 133,665,567
2016-06-10 2016-06-07 10.042 13,742,864 -5,208 0.01% 137,999,408
2016-06-08 2016-06-06 9.946 13,748,072 -10,417 0.01% 136,731,898
2016-06-07 2016-06-03 9.773 13,758,489 -10,417 0.01% 134,458,050
2016-06-02 2016-05-31 9.619 13,768,906 -18,229 0.01% 132,444,963
2016-06-01 2016-05-30 9.542 13,787,135 -5,208 0.01% 131,561,465
2016-05-31 2016-05-27 9.485 13,792,343 -5,209 0.01% 130,816,728
2016-05-17 2016-05-13 8.870 13,797,552 +26,042 0.01% 122,388,976
2016-05-13 2016-05-11 9.062 13,771,510 +13,021 0.01% 124,802,087
2016-05-03 2016-04-28 9.734 13,758,489 -26,042 0.01% 133,929,728
2016-04-27 2016-04-25 9.562 13,784,531 +10,417 0.01% 131,801,278
2016-04-25 2016-04-21 9.811 13,774,114 -10,417 0.01% 135,139,672
2016-04-20 2016-04-18 9.638 13,784,531 +10,417 0.01% 132,859,923
2016-04-19 2016-04-15 9.734 13,774,114 -10,417 0.01% 134,081,827
2016-03-21 2016-03-17 9.504 13,784,531 -5,208 0.01% 131,007,295
2016-03-17 2016-03-15 9.274 13,789,739 +31,250 0.01% 127,879,657
2016-03-08 2016-03-04 9.197 13,758,489 -9,376 0.01% 126,533,214
2016-03-02 2016-02-29 8.736 13,767,865 -5,208 0.01% 120,275,254
2016-02-17 2016-02-15 8.698 13,773,073 -13,542 0.01% 119,791,868
2016-02-15 2016-02-11 8.506 13,786,615 +5,209 0.01% 117,262,638
2016-02-04 2016-02-02 8.794 13,781,406 +5,208 0.01% 121,187,351
2016-01-22 2016-01-20 8.794 13,776,198 +5,208 0.01% 121,141,554
2016-01-14 2016-01-12 9.389 13,770,990 +2,605 0.01% 129,292,195
2016-01-13 2016-01-11 9.446 13,768,385 +2,604 0.01% 130,060,791
2016-01-12 2016-01-08 9.638 13,765,781 -2,604 0.01% 132,679,204
2016-01-11 2016-01-07 9.600 13,768,385 +3,645 0.01% 132,175,600
2016-01-08 2016-01-06 9.811 13,764,740 +2,084 0.01% 135,047,702
2016-01-06 2016-01-04 9.888 13,762,656 +10,416 0.01% 136,084,220
2016-01-05 2015-12-31 10.195 13,752,240 +2,605 0.01% 140,205,887
2015-12-29 2015-12-24 10.426 13,749,635 -2,605 0.01% 143,347,223
2015-12-22 2015-12-18 10.157 13,752,240 +2,605 0.01% 139,677,805
2015-12-21 2015-12-17 10.195 13,749,635 -10,417 0.01% 140,179,329
2015-12-14 2015-12-10 9.984 13,760,052 -5,208 0.01% 137,379,428
2015-12-10 2015-12-08 10.118 13,765,260 +10,416 0.01% 139,281,463
2015-12-08 2015-12-04 10.234 13,754,844 +5,209 0.01% 140,760,618
2015-12-03 2015-12-01 10.330 13,749,635 +5,208 0.01% 142,027,267
2015-12-02 2015-11-30 10.234 13,744,427 +15,625 0.01% 140,654,015
2015-11-27 2015-11-25 10.406 13,728,802 +3,125 0.01% 142,866,437
2015-11-12 2015-11-10 10.560 13,725,677 +5,209 0.01% 144,942,167
2015-11-10 2015-11-06 10.810 13,720,468 +5,208 0.01% 148,311,766
2015-11-06 2015-11-04 11.002 13,715,260 -10,417 0.01% 150,888,782
2015-11-03 2015-10-30 10.810 13,725,677 +5,209 0.01% 148,368,073
2015-10-15 2015-10-13 10.886 13,720,468 +5,208 0.01% 149,365,491
2015-10-09 2015-10-07 10.733 13,715,260 -2,604 0.01% 147,202,145
2015-10-06 2015-10-02 10.118 13,717,864 -10,417 0.01% 138,801,895
2015-10-02 2015-09-29 9.792 13,728,281 +5,208 0.01% 134,426,417
2015-09-29 2015-09-24 10.022 13,723,073 +10,417 0.01% 137,537,195
2015-09-25 2015-09-23 10.195 13,712,656 +2,083 0.01% 139,802,323
2015-09-23 2015-09-21 10.618 13,710,573 +3,125 0.01% 145,572,393
2015-09-07 2015-09-02 10.099 13,707,448 +1,563 0.01% 138,433,321
2015-09-04 2015-09-01 10.253 13,705,885 +30,208 0.01% 140,522,745
2015-09-02 2015-08-31 10.464 13,675,677 +2,605 0.01% 143,101,314
2015-09-01 2015-08-28 10.310 13,673,072 +52,083 0.01% 140,973,886
2015-08-26 2015-08-24 10.598 13,620,989 +1,042 0.01% 144,359,712
2015-08-25 2015-08-21 11.117 13,619,947 +21,875 0.01% 151,409,201
2015-08-14 2015-08-12 11.923 13,598,072 +104,168 0.01% 162,131,433
2015-07-24 2015-07-22 12.480 13,493,904 +104,167 0.01% 168,402,781
2015-07-22 2015-07-20 12.518 13,389,737 +520,837 0.01% 167,616,948
2015-07-16 2015-07-14 12.480 12,868,900 +7,812 0.01% 160,602,784
2015-07-14 2015-07-10 12.518 12,861,088 +5,209 0.01% 160,999,153
2015-07-06 2015-07-02 13.555 12,855,879 -2,604 0.01% 174,262,830
2015-07-02 2015-06-29 13.306 12,858,483 +2,604 0.01% 171,088,672
2015-06-30 2015-06-26 13.613 12,855,879 +3,646 0.01% 175,003,324
2015-06-29 2015-06-25 13.978 12,852,233 +13,020 0.01% 179,642,155
2015-06-23 2015-06-19 15.238 12,839,213 +641,154 0.01% 195,639,117
2015-06-19 2015-06-17 15.197 12,198,059 +4,948 0.01% 185,376,430
2015-06-18 2015-06-16 15.056 12,193,111 +9,897 0.01% 183,576,356
2015-06-17 2015-06-15 15.339 12,183,214 +1,979 0.01% 186,874,306
2015-06-15 2015-06-11 15.521 12,181,235 +2,969 0.01% 189,059,492
2015-06-01 2015-05-28 15.460 12,178,266 +502,250 0.01% 188,275,078
2015-05-28 2015-05-26 15.985 11,676,016 -9,896 0.01% 186,645,322
2015-05-27 2015-05-22 15.601 11,685,912 +8,412,072 0.01% 182,316,450
2015-05-22 2015-05-20 15.298 3,273,840 -4,949 0.00% 50,084,031
2015-05-21 2015-05-19 15.217 3,278,789 -9,896 0.00% 49,894,697
2015-05-11 2015-05-07 14.712 3,288,685 +4,948 0.00% 48,383,758
2015-05-08 2015-05-06 14.934 3,283,737 +4,948 0.00% 49,040,936
2015-05-07 2015-05-05 14.955 3,278,789 +9,897 0.00% 49,033,301
2015-04-29 2015-04-27 15.399 3,268,892 -2,474 0.00% 50,338,641
2015-04-28 2015-04-24 15.379 3,271,366 +4,948 0.00% 50,310,628
2015-04-27 2015-04-23 15.420 3,266,418 -5,121 0.00% 50,366,554
2015-04-24 2015-04-22 15.541 3,271,539 -9,897 0.00% 50,842,206
2015-04-20 2015-04-16 15.763 3,281,436 -9,896 0.00% 51,725,475
2015-04-15 2015-04-13 15.460 3,291,332 -6,284 0.00% 50,883,745
2015-04-14 2015-04-10 14.348 3,297,616 -330,113 0.00% 47,315,602
2015-04-13 2015-04-09 14.187 3,627,729 +274,197 0.00% 51,465,701
2015-04-10 2015-04-08 13.924 3,353,532 -6,433 0.00% 46,694,703
2015-04-09 2015-04-02 13.257 3,359,965 -4,948 0.00% 44,543,520
2015-04-02 2015-03-31 13.015 3,364,913 +989,656 0.00% 43,793,096
2015-03-25 2015-03-23 13.075 2,375,257 +18,803 0.00% 31,057,095
2015-03-24 2015-03-20 13.095 2,356,454 +2,474 0.00% 30,858,863
2015-03-23 2015-03-19 13.075 2,353,980 -1,979 0.00% 30,778,893
2015-03-06 2015-03-04 12.651 2,355,959 +1,979 0.00% 29,804,923
2015-03-05 2015-03-03 12.833 2,353,980 +49,483 0.00% 30,208,032
2015-03-04 2015-03-02 13.095 2,304,497 -9,897 0.00% 30,178,462
2015-02-26 2015-02-24 13.035 2,314,394 -3,463 0.00% 30,167,752
2015-02-17 2015-02-13 12.954 2,317,857 +247,414 0.00% 30,025,525
2015-02-10 2015-02-06 12.752 2,070,443 +3,463 0.00% 26,402,107
2015-02-09 2015-02-05 12.914 2,066,980 -13,360 0.00% 26,692,121
2015-02-03 2015-01-30 12.590 2,080,340 +4,948 0.00% 26,191,979
2015-01-23 2015-01-21 12.873 2,075,392 -9,896 0.00% 26,716,866
2015-01-21 2015-01-19 12.408 2,085,288 +9,896 0.00% 25,875,000
2015-01-16 2015-01-14 12.914 2,075,392 +247,414 0.00% 26,800,750
2015-01-07 2015-01-05 13.176 1,827,978 -17,319 0.00% 24,085,990
2015-01-06 2015-01-02 13.136 1,845,297 -8,412 0.00% 24,239,607
2015-01-02 2014-12-29 12.873 1,853,709 -4,948 0.00% 23,863,104
2014-12-30 2014-12-24 12.469 1,858,657 +4,948 0.00% 23,175,567
2014-12-29 2014-12-22 12.792 1,853,709 -14,845 0.00% 23,713,257
2014-12-23 2014-12-19 12.368 1,868,554 -4,948 0.00% 23,110,164
2014-12-18 2014-12-16 12.085 1,873,502 +4,948 0.00% 22,641,296
2014-12-16 2014-12-12 12.125 1,868,554 +4,949 0.00% 22,657,023
2014-12-15 2014-12-11 12.267 1,863,605 +4,948 0.00% 22,860,646
2014-12-12 2014-12-10 12.348 1,858,657 +4,948 0.00% 22,950,196
2014-12-11 2014-12-09 12.247 1,853,709 +4,948 0.00% 22,701,791
2014-12-10 2014-12-08 12.954 1,848,761 +420,604 0.00% 23,948,854
2014-12-09 2014-12-05 12.469 1,428,157 -22,267 0.00% 17,807,668
2014-11-19 2014-11-17 11.479 1,450,424 +494,827 0.00% 16,649,042
2014-11-10 2014-11-06 11.519 955,597 +2,475 0.00% 11,007,674
2014-11-04 2014-10-31 11.681 953,122 -1,980 0.00% 11,133,258
2014-10-30 2014-10-28 11.499 955,102 +4,949 0.00% 10,982,671
2014-10-27 2014-10-23 11.378 950,153 -10,590 0.00% 10,810,552
2014-10-16 2014-10-14 11.095 960,743 -9,896 0.00% 10,659,222
2014-10-15 2014-10-13 11.115 970,639 +1,979 0.00% 10,788,632
2014-10-08 2014-10-06 11.135 968,660 +4,948 0.00% 10,786,211
2014-10-07 2014-10-03 11.034 963,712 +4,949 0.00% 10,633,736
2014-09-19 2014-09-17 11.741 958,763 -9,897 0.00% 11,257,277
2014-08-19 2014-08-15 11.944 968,660 -9,897 0.00% 11,569,239
2014-08-04 2014-07-31 12.085 978,557 -1,484 0.00% 11,825,874
2014-07-31 2014-07-29 11.984 980,041 -9,897 0.00% 11,744,780
2014-07-24 2014-07-22 11.479 989,938 -1,979 0.00% 11,363,243
2014-07-11 2014-07-09 11.236 991,917 +3,464 0.00% 11,145,411
2014-07-02 2014-06-27 12.594 988,453 +63,741 0.00% 12,448,588
2014-06-17 2014-06-13 12.680 924,712 -4,629 0.00% 11,725,736
2014-06-06 2014-06-04 12.486 929,341 -1,852 0.00% 11,603,752
2014-04-22 2014-04-16 11.665 931,193 -1,852 0.00% 10,862,479
2014-04-17 2014-04-15 11.687 933,045 -4,629 0.00% 10,904,239
2014-04-15 2014-04-11 11.816 937,674 +1,852 0.00% 11,079,871
2014-04-03 2014-04-01 11.687 935,822 -30,090 0.00% 10,936,693
2014-03-26 2014-03-24 11.147 965,912 +2,315 0.00% 10,766,704
2014-03-24 2014-03-20 10.628 963,597 +4,629 0.00% 10,241,323
2014-03-19 2014-03-17 10.909 958,968 -16,202 0.00% 10,461,429
2014-03-18 2014-03-14 10.866 975,170 +4,629 0.00% 10,596,046
2014-03-17 2014-03-13 10.887 970,541 -4,629 0.00% 10,566,713
2014-03-14 2014-03-12 10.909 975,170 +4,629 0.00% 10,638,177
2014-03-07 2014-03-05 11.190 970,541 +23,146 0.00% 10,860,233
2014-02-24 2014-02-20 11.492 947,395 +4,629 0.00% 10,887,752
2014-02-18 2014-02-14 11.644 942,766 -4,629 0.00% 10,977,114
2014-02-04 2014-01-28 11.406 947,395 +4,629 0.00% 10,805,889
2014-01-28 2014-01-24 11.665 942,766 +1,852 0.00% 10,997,480
2014-01-27 2014-01-23 11.773 940,914 +4,629 0.00% 11,077,505
2014-01-24 2014-01-22 12.140 936,285 -4,629 0.00% 11,366,844
2014-01-13 2014-01-09 11.968 940,914 +4,629 0.00% 11,260,436
2014-01-09 2014-01-07 12.011 936,285 +4,629 0.00% 11,245,489
2014-01-03 2013-12-31 12.637 931,656 -1,981 0.00% 11,773,537
2013-12-27 2013-12-20 12.594 933,637 -42,635 0.00% 11,758,234
2013-12-23 2013-12-19 12.616 976,272 +13,888 0.00% 12,316,270
2013-12-19 2013-12-17 12.788 962,384 +4,629 0.00% 12,307,380
2013-12-17 2013-12-13 12.983 957,755 +4,629 0.00% 12,434,388
2013-12-16 2013-12-12 12.896 953,126 +9,258 0.00% 12,291,932
2013-12-13 2013-12-11 13.091 943,868 +9,259 0.00% 12,356,042
2013-12-04 2013-12-02 13.588 934,609 -4,629 0.00% 12,699,193
2013-12-02 2013-11-28 13.501 939,238 -23,146 0.00% 12,680,932
2013-11-27 2013-11-25 13.480 962,384 +4,629 0.00% 12,972,644
2013-11-26 2013-11-22 13.545 957,755 +4,629 0.00% 12,972,315
2013-11-20 2013-11-18 13.393 953,126 -18,679 0.00% 12,765,491
2013-11-19 2013-11-15 12.896 971,805 -4,629 0.00% 12,532,825
2013-11-15 2013-11-13 12.529 976,434 +13,888 0.00% 12,233,941
2013-10-31 2013-10-29 12.724 962,546 +13,887 0.00% 12,247,073
2013-10-30 2013-10-28 12.464 948,659 -4,629 0.00% 11,824,464
2013-10-29 2013-10-25 12.335 953,288 +4,629 0.00% 11,758,603
2013-10-15 2013-10-10 12.918 948,659 +9,259 0.00% 12,254,817
2013-10-10 2013-10-08 13.091 939,400 +12,035 0.00% 12,297,553
2013-09-25 2013-09-23 13.307 927,365 -4,629 0.00% 12,340,334
2013-09-24 2013-09-19 13.415 931,994 -29,164 0.00% 12,502,597
2013-09-19 2013-09-17 13.242 961,158 -4,629 0.00% 12,727,724
2013-09-12 2013-09-10 13.177 965,787 -10,184 0.00% 12,726,433
2013-09-11 2013-09-09 12.983 975,971 -4,629 0.00% 12,670,883
2013-09-10 2013-09-06 12.853 980,600 +9,258 0.00% 12,603,883
2013-09-06 2013-09-04 12.637 971,342 -4,629 0.00% 12,275,058
2013-09-05 2013-09-03 12.810 975,971 -4,629 0.00% 12,502,219
2013-09-04 2013-09-02 12.572 980,600 -9,259 0.00% 12,328,504
2013-08-30 2013-08-28 12.140 989,859 +4,630 0.00% 12,017,252
2013-08-28 2013-08-26 12.594 985,229 -31,479 0.00% 12,407,985
2013-08-26 2013-08-22 12.616 1,016,708 +4,629 0.00% 12,826,395
2013-08-23 2013-08-21 12.313 1,012,079 +4,630 0.00% 12,461,915
2013-08-16 2013-08-13 12.918 1,007,449 -4,630 0.00% 13,014,268
2013-08-15 2013-08-12 12.637 1,012,079 -9,258 0.00% 12,789,860
2013-08-08 2013-08-06 12.292 1,021,337 +9,258 0.00% 12,553,847
2013-08-02 2013-07-31 12.508 1,012,079 -6,480 0.00% 12,658,682
2013-08-01 2013-07-30 12.421 1,018,559 +4,629 0.00% 12,651,719
2013-07-30 2013-07-26 12.486 1,013,930 -4,629 0.00% 12,659,930
2013-07-29 2013-07-25 12.443 1,018,559 -6,481 0.00% 12,673,722
2013-07-25 2013-07-23 12.313 1,025,040 -4,630 0.00% 12,621,506
2013-07-23 2013-07-19 11.860 1,029,670 -4,629 0.00% 12,211,413
2013-07-19 2013-07-17 11.860 1,034,299 -347 0.00% 12,266,311
2013-07-17 2013-07-15 11.860 1,034,646 -12,036 0.00% 12,270,426
2013-07-16 2013-07-12 11.752 1,046,682 +23,146 0.00% 12,300,115
2013-07-15 2013-07-11 11.903 1,023,536 -2,314 0.00% 12,182,887
2013-07-12 2013-07-10 11.557 1,025,850 +1,388 0.00% 11,855,862
2013-07-05 2013-07-03 11.125 1,024,462 +4,167 0.00% 11,397,211
2013-07-04 2013-07-02 11.406 1,020,295 +2,314 0.00% 11,637,379
2013-06-27 2013-06-25 10.974 1,017,981 +4,629 0.00% 11,171,176
2013-06-24 2013-06-20 11.125 1,013,352 +9,259 0.00% 11,273,612
2013-06-21 2013-06-19 11.730 1,004,093 +18,516 0.00% 11,777,938
2013-06-18 2013-06-14 11.816 985,577 +9,259 0.00% 11,645,909
2013-06-17 2013-06-13 11.946 976,318 +9,258 0.00% 11,663,045
2013-06-14 2013-06-11 13.840 967,060 +9,259 0.00% 13,383,998
2013-06-13 2013-06-10 14.023 957,801 +53,332 0.00% 13,431,139
2013-06-11 2013-06-07 13.931 904,469 +8,742 0.00% 12,600,508
2013-06-07 2013-06-05 14.229 895,727 +4,372 0.00% 12,745,096
2013-06-04 2013-05-31 14.412 891,355 +8,743 0.00% 12,846,012
2013-05-31 2013-05-29 14.458 882,612 +218,571 0.00% 12,760,391
2013-05-28 2013-05-24 14.412 664,041 +8,743 0.00% 9,570,013
2013-05-27 2013-05-23 14.412 655,298 +1,748 0.00% 9,444,010
2013-05-24 2013-05-22 14.755 653,550 +4,372 0.00% 9,643,076
2013-05-20 2013-05-15 14.824 649,178 -6,557 0.00% 9,623,119
2013-05-16 2013-05-14 14.732 655,735 +8,742 0.00% 9,660,315
2013-05-14 2013-05-10 15.190 646,993 -8,742 0.00% 9,827,538
2013-05-02 2013-04-29 14.755 655,735 -13,115 0.00% 9,675,316
2013-04-30 2013-04-26 14.595 668,850 -10,928 0.00% 9,761,723
2013-04-17 2013-04-15 13.977 679,778 -8,743 0.00% 9,501,351
2013-04-09 2013-04-05 13.886 688,521 +10,491 0.00% 9,560,552
2013-03-27 2013-03-25 14.435 678,030 -1,748 0.00% 9,787,130
2013-03-21 2013-03-19 13.840 679,778 +4,371 0.00% 9,408,049
2013-03-20 2013-03-18 14.023 675,407 +1,749 0.00% 9,471,158
2013-03-15 2013-03-13 14.183 673,658 +4,371 0.00% 9,554,506
2013-03-13 2013-03-11 14.732 669,287 -219,008 0.00% 9,859,964
2013-03-12 2013-03-08 14.732 888,295 -3,497 0.00% 13,086,399
2013-03-11 2013-03-07 14.412 891,792 +4,371 0.00% 12,852,310
2013-03-08 2013-03-06 14.503 887,421 +253,543 0.00% 12,870,518
2013-02-22 2013-02-20 14.869 633,878 +8,743 0.00% 9,425,320
2013-02-08 2013-02-06 14.892 625,135 +218,571 0.00% 9,309,618
2013-02-07 2013-02-05 14.869 406,564 +17,485 0.00% 6,045,321
2013-01-31 2013-01-29 15.212 389,079 -1,748 0.00% 5,918,839
2013-01-30 2013-01-28 15.350 390,827 -26,229 0.00% 5,999,073
2013-01-29 2013-01-25 15.258 417,056 +26,229 0.00% 6,363,518
2013-01-24 2013-01-22 15.258 390,827 -874 0.00% 5,963,311
2013-01-22 2013-01-18 15.167 391,701 -1,749 0.00% 5,940,805
2013-01-21 2013-01-17 14.938 393,450 -13,114 0.00% 5,877,326
2013-01-16 2013-01-14 14.915 406,564 -1,312 0.00% 6,063,922
2013-01-14 2013-01-10 14.892 407,876 -4,371 0.00% 6,074,160
2013-01-10 2013-01-08 14.595 412,247 +4,371 0.00% 6,016,657
2013-01-07 2013-01-03 14.869 407,876 -2,185 0.00% 6,064,829
2013-01-04 2013-01-02 14.709 410,061 -43,715 0.00% 6,031,655
2013-01-03 2012-12-31 14.229 453,776 -4,371 0.00% 6,456,676
2012-12-28 2012-12-24 14.206 458,147 +3,060 0.00% 6,508,389
2012-12-21 2012-12-19 14.458 455,087 -4,372 0.00% 6,579,435
2012-12-18 2012-12-14 14.366 459,459 -4,371 0.00% 6,600,601
2012-12-11 2012-12-07 13.886 463,830 -4,809 0.00% 6,440,574
2012-12-07 2012-12-05 13.886 468,639 -4,371 0.00% 6,507,350
2012-12-05 2012-12-03 13.405 473,010 +4,371 0.00% 6,340,814
2012-12-03 2012-11-29 13.520 468,639 -6,120 0.00% 6,335,822
2012-11-30 2012-11-28 13.268 474,759 +1,749 0.00% 6,299,097
2012-11-12 2012-11-08 13.268 473,010 +6,557 0.00% 6,275,891
2012-11-08 2012-11-06 13.542 466,453 -3,060 0.00% 6,316,939
2012-11-05 2012-11-01 13.474 469,513 -8,743 0.00% 6,326,157
2012-10-26 2012-10-24 13.359 478,256 -8,742 0.00% 6,389,257
2012-10-24 2012-10-19 13.268 486,998 -3,498 0.00% 6,461,483
2012-10-22 2012-10-18 13.268 490,496 +13,115 0.00% 6,507,895
2012-10-19 2012-10-17 13.222 477,381 -13,115 0.00% 6,312,044
2012-10-18 2012-10-16 12.993 490,496 +8,743 0.00% 6,373,249
2012-10-15 2012-10-11 12.948 481,753 -1,356,890 0.00% 6,237,606
2012-10-11 2012-10-09 12.467 1,838,643 -4,371 0.00% 22,922,975
2012-10-10 2012-10-08 12.353 1,843,014 -8,743 0.00% 22,766,667
2012-10-03 2012-09-27 12.239 1,851,757 -4,371 0.00% 22,662,867
2012-09-27 2012-09-25 12.033 1,856,128 -8,743 0.00% 22,334,217
2012-09-25 2012-09-21 12.124 1,864,871 -8,743 0.00% 22,610,061
2012-09-21 2012-09-19 12.124 1,873,614 -13,114 0.00% 22,716,063
2012-09-19 2012-09-17 11.827 1,886,728 -8,743 0.00% 22,313,973
2012-09-18 2012-09-14 11.827 1,895,471 +21,857 0.00% 22,417,375
2012-09-13 2012-09-11 11.438 1,873,614 +4,371 0.00% 21,430,248
2012-09-12 2012-09-10 11.598 1,869,243 +4,372 0.00% 21,679,576
2012-09-10 2012-09-06 11.415 1,864,871 +4,371 0.00% 21,287,586
2012-09-06 2012-09-04 11.552 1,860,500 +4,372 0.00% 21,493,054
2012-09-05 2012-09-03 11.667 1,856,128 +4,371 0.00% 21,654,849
2012-08-29 2012-08-27 11.941 1,851,757 +17,486 0.00% 22,112,180
2012-08-16 2012-08-14 12.399 1,834,271 -8,743 0.00% 22,742,586
2012-08-01 2012-07-30 11.598 1,843,014 -4,372 0.00% 21,375,371
2012-07-30 2012-07-26 11.072 1,847,386 +1,749 0.00% 20,454,086
2012-07-25 2012-07-23 11.072 1,845,637 -874 0.00% 20,434,721
2012-07-18 2012-07-16 10.912 1,846,511 +2,185 0.00% 20,148,715
2012-07-16 2012-07-12 10.866 1,844,326 +875 0.00% 20,040,491
2012-07-13 2012-07-11 11.278 1,843,451 +4,371 0.00% 20,790,052
2012-06-15 2012-06-13 13.032 1,839,080 +4,371 0.00% 23,967,642
2012-06-14 2012-06-12 12.839 1,834,709 +107,147 0.00% 23,555,788
2012-06-11 2012-06-07 13.298 1,727,562 +20,679 0.00% 22,973,769
2012-06-08 2012-06-06 13.202 1,706,883 -28,951 0.00% 22,533,690
2012-06-07 2012-06-05 12.984 1,735,834 +1,654 0.00% 22,538,157
2012-05-22 2012-05-18 12.525 1,734,180 +4,963 0.00% 21,720,001
2012-05-18 2012-05-16 12.839 1,729,217 -22,747 0.00% 22,201,378
2012-05-17 2012-05-15 13.202 1,751,964 +19,025 0.00% 23,128,834
2012-05-16 2012-05-14 13.226 1,732,939 +2,068 0.00% 22,919,573
2012-05-15 2012-05-11 13.516 1,730,871 -1,654 0.00% 23,394,428
2012-05-14 2012-05-10 13.709 1,732,525 +8,271 0.00% 23,751,907
2012-05-11 2012-05-09 13.782 1,724,254 +4,136 0.00% 23,763,588
2012-05-10 2012-05-08 14.000 1,720,118 +12,408 0.00% 24,080,900
2012-05-09 2012-05-07 14.096 1,707,710 +4,135 0.00% 24,072,356
2012-05-07 2012-05-03 14.435 1,703,575 +20,266 0.00% 24,590,735
2012-05-04 2012-05-02 14.894 1,683,309 -14,062 0.00% 25,071,509
2012-05-03 2012-04-30 14.604 1,697,371 -8,271 0.00% 24,788,465
2012-04-30 2012-04-26 14.362 1,705,642 +2,895 0.00% 24,496,850
2012-04-27 2012-04-25 14.314 1,702,747 +8,271 0.00% 24,372,930
2012-04-25 2012-04-23 14.314 1,694,476 +9,926 0.00% 24,254,540
2012-04-23 2012-04-19 14.701 1,684,550 -4,136 0.00% 24,764,149
2012-04-19 2012-04-17 14.483 1,688,686 +4,136 0.00% 24,457,476
2012-04-18 2012-04-16 14.773 1,684,550 -2,068 0.00% 24,886,340
2012-04-17 2012-04-13 15.015 1,686,618 -5,790 0.00% 25,324,696
2012-04-16 2012-04-12 14.652 1,692,408 -4,136 0.00% 24,797,826
2012-04-12 2012-04-10 14.411 1,696,544 +4,136 0.00% 24,448,223
2012-04-10 2012-04-03 14.797 1,692,408 -4,136 0.00% 25,043,349
2012-04-05 2012-04-02 14.531 1,696,544 -6,617 0.00% 24,653,326
2012-04-02 2012-03-29 14.435 1,703,161 +6,204 0.00% 24,584,759
2012-03-28 2012-03-26 14.314 1,696,957 +8,271 0.00% 24,290,053
2012-03-27 2012-03-23 14.483 1,688,686 +17,785 0.00% 24,457,476
2012-03-23 2012-03-21 14.701 1,670,901 -1,655 0.00% 24,563,498
2012-03-22 2012-03-20 14.822 1,672,556 +38,464 0.00% 24,790,030
2012-03-21 2012-03-19 14.894 1,634,092 +1,240 0.00% 24,338,462
2012-03-19 2012-03-15 15.112 1,632,852 -4,135 0.00% 24,675,318
2012-03-16 2012-03-14 15.257 1,636,987 -1,241 0.00% 24,975,288
2012-03-15 2012-03-13 15.354 1,638,228 -4,136 0.00% 25,152,664
2012-03-12 2012-03-08 15.136 1,642,364 +4,136 0.00% 24,858,772
2012-03-09 2012-03-07 14.846 1,638,228 +34,327 0.00% 24,320,843
2012-03-08 2012-03-06 15.063 1,603,901 +2,068 0.00% 24,160,255
2012-03-01 2012-02-28 15.716 1,601,833 -1,654 0.00% 25,174,828
2012-02-29 2012-02-27 15.426 1,603,487 +1,654 0.00% 24,735,577
2012-02-23 2012-02-21 15.910 1,601,833 +4,136 0.00% 25,484,672
2012-02-22 2012-02-20 15.813 1,597,697 -4,136 0.00% 25,264,347
2012-02-21 2012-02-17 15.644 1,601,833 -4,136 0.00% 25,058,636
2012-02-20 2012-02-16 15.450 1,605,969 +4,136 0.00% 24,812,695
2012-02-17 2012-02-15 15.620 1,601,833 -13,648 0.00% 25,019,906
2012-02-15 2012-02-13 15.233 1,615,481 -4,136 0.00% 24,608,113
2012-02-14 2012-02-10 15.039 1,619,617 +5,377 0.00% 24,357,832
2012-02-09 2012-02-07 15.281 1,614,240 -117,458 0.00% 24,667,271
2012-02-07 2012-02-03 15.450 1,731,698 -20,680 0.00% 26,755,245
2012-02-06 2012-02-02 15.329 1,752,378 -1,240 0.00% 26,862,904
2012-02-02 2012-01-31 15.015 1,753,618 -2,068 0.00% 26,330,706
2012-01-31 2012-01-27 15.063 1,755,686 -4,136 0.00% 26,446,659
2012-01-30 2012-01-26 14.991 1,759,822 -28,951 0.00% 26,381,309
2012-01-26 2012-01-19 14.701 1,788,773 -33,087 0.00% 26,296,305
2012-01-19 2012-01-17 14.338 1,821,860 -33,086 0.00% 26,121,951
2012-01-13 2012-01-11 13.685 1,854,946 +4,135 0.00% 25,385,377
2012-01-12 2012-01-10 13.613 1,850,811 -8,271 0.00% 25,194,537
2011-12-30 2011-12-28 13.226 1,859,082 -8,272 0.00% 24,587,920
2011-12-23 2011-12-21 13.347 1,867,354 +8,272 0.00% 24,923,076
2011-12-14 2011-12-12 13.371 1,859,082 -37,223 0.00% 24,857,623
2011-12-05 2011-12-01 13.443 1,896,305 -24,815 0.00% 25,492,880
2011-12-02 2011-11-30 12.718 1,921,120 -2,481 0.00% 24,432,964
2011-12-01 2011-11-29 12.815 1,923,601 -4,963 0.00% 24,650,559
2011-11-29 2011-11-25 12.525 1,928,564 +25,228 0.00% 24,154,593
2011-11-24 2011-11-22 12.791 1,903,336 +4,136 0.00% 24,344,847
2011-11-22 2011-11-18 13.057 1,899,200 +5,790 0.00% 24,797,071
2011-11-17 2011-11-15 13.516 1,893,410 -4,136 0.00% 25,591,302
2011-11-16 2011-11-14 13.371 1,897,546 -4,135 0.00% 25,371,922
2011-11-15 2011-11-11 13.226 1,901,681 -2,068 0.00% 25,151,327
2011-11-14 2011-11-10 13.057 1,903,749 +10,339 0.00% 24,856,465
2011-11-11 2011-11-09 13.806 1,893,410 +285,373 0.00% 26,140,669
2011-11-09 2011-11-07 13.661 1,608,037 +376,362 0.00% 21,967,488
2011-11-08 2011-11-04 14.072 1,231,675 -4,136 0.00% 17,332,253
2011-11-03 2011-11-01 13.685 1,235,811 +2,482 0.00% 16,912,367
2011-11-02 2011-10-31 14.048 1,233,329 +618,722 0.00% 17,325,708
2011-11-01 2011-10-28 14.145 614,607 -5,377 0.00% 8,693,392
2011-10-31 2011-10-27 13.734 619,984 -38,049 0.00% 8,514,609
2011-10-27 2011-10-25 13.081 658,033 -8,272 0.00% 8,607,576
2011-10-20 2011-10-18 12.114 666,305 +5,790 0.00% 8,071,360
2011-10-14 2011-10-12 12.670 660,515 -45,494 0.00% 8,368,544
2011-10-13 2011-10-11 12.355 706,009 -12,408 0.00% 8,723,024
2011-10-06 2011-10-03 11.098 718,417 -16,543 0.00% 7,973,063
2011-10-04 2011-09-30 11.582 734,960 +24,815 0.00% 8,512,069
2011-10-03 2011-09-28 12.283 710,145 -8,272 0.00% 8,722,614
2011-09-27 2011-09-23 12.138 718,417 +45,495 0.00% 8,719,995
2011-09-26 2011-09-22 12.404 672,922 +41,358 0.00% 8,346,762
2011-09-23 2011-09-21 13.105 631,564 +86,853 0.00% 8,276,611
2011-09-21 2011-09-19 13.347 544,711 +4,136 0.00% 7,270,113
2011-09-20 2011-09-16 13.734 540,575 -4,136 0.00% 7,424,038
2011-09-16 2011-09-14 13.419 544,711 -4,136 0.00% 7,309,624
2011-09-15 2011-09-12 13.226 548,847 +16,543 0.00% 7,258,962
2011-09-09 2011-09-07 13.854 532,304 -4,136 0.00% 7,374,800
2011-09-07 2011-09-05 13.371 536,440 +4,136 0.00% 7,172,692
2011-09-06 2011-09-02 13.879 532,304 +4,136 0.00% 7,387,671
2011-09-05 2011-09-01 14.120 528,168 -16,543 0.00% 7,457,974
2011-09-01 2011-08-30 13.661 544,711 -12,408 0.00% 7,441,329
2011-08-31 2011-08-29 13.419 557,119 -41,358 0.00% 7,476,130
2011-08-30 2011-08-26 12.791 598,477 -8,272 0.00% 7,654,892
2011-08-23 2011-08-19 12.742 606,749 +41,359 0.00% 7,731,355
2011-08-22 2011-08-18 13.177 565,390 -6,204 0.00% 7,450,416
2011-08-19 2011-08-17 13.250 571,594 -33,087 0.00% 7,573,631
2011-08-18 2011-08-16 13.371 604,681 -1,654 0.00% 8,085,137
2011-08-16 2011-08-12 12.766 606,335 +8,271 0.00% 7,740,740
2011-08-12 2011-08-10 12.718 598,064 +2,482 0.00% 7,606,228
2011-08-11 2011-08-09 12.621 595,582 +51,284 0.00% 7,517,059
2011-08-10 2011-08-08 13.613 544,298 +35,982 0.00% 7,409,366
2011-08-09 2011-08-05 14.072 508,316 +33,087 0.00% 7,153,073
2011-08-04 2011-08-02 14.870 475,229 +1,654 0.00% 7,066,656
2011-08-03 2011-08-01 15.233 473,575 +4,136 0.00% 7,213,819
2011-08-02 2011-07-29 15.184 469,439 +2,068 0.00% 7,128,115
2011-07-26 2011-07-22 15.063 467,371 -12,408 0.00% 7,040,212
2011-07-21 2011-07-19 14.677 479,779 +2,068 0.00% 7,041,511
2011-07-19 2011-07-15 14.411 477,711 +1,655 0.00% 6,884,104
2011-07-15 2011-07-13 14.701 476,056 +827 0.00% 6,998,380
2011-07-14 2011-07-12 14.386 475,229 +12,407 0.00% 6,836,846
2011-07-12 2011-07-08 15.233 462,822 +828 0.00% 7,050,022
2011-07-07 2011-07-05 15.668 461,994 +8,271 0.00% 7,238,478
2011-07-06 2011-07-04 15.861 453,723 -8,271 0.00% 7,196,653
2011-07-05 2011-06-30 15.595 461,994 +9,098 0.00% 7,204,966
2011-06-30 2011-06-28 15.426 452,896 +20,680 0.00% 6,986,426
2011-06-27 2011-06-23 15.160 432,216 +2,068 0.00% 6,552,459
2011-06-22 2011-06-20 15.934 430,148 +1,240 0.00% 6,853,923
2011-06-20 2011-06-16 15.982 428,908 +6,204 0.00% 6,854,906
2011-06-17 2011-06-15 17.419 422,704 +2,895 0.00% 7,363,282
2011-06-16 2011-06-14 17.520 419,809 +12,620 0.00% 7,355,002
2011-06-15 2011-06-13 17.445 407,189 +2,390 0.00% 7,103,240
2011-06-14 2011-06-10 17.168 404,799 -13,944 0.00% 6,949,781
2011-06-13 2011-06-09 17.244 418,743 +35,856 0.00% 7,220,710
2011-06-10 2011-06-08 17.570 382,887 +63,745 0.00% 6,727,354
2011-06-08 2011-06-03 17.721 319,142 +3,984 0.00% 5,655,412
2011-06-07 2011-06-02 18.072 315,158 +1,195 0.00% 5,695,560
2011-05-31 2011-05-27 18.097 313,963 -3,984 0.00% 5,681,845
2011-05-26 2011-05-24 17.821 317,947 +1,594 0.00% 5,666,158
2011-05-25 2011-05-23 17.771 316,353 +9,960 0.00% 5,621,870
2011-05-23 2011-05-19 18.097 306,393 -5,179 0.00% 5,544,849
2011-05-20 2011-05-18 18.047 311,572 +796 0.00% 5,622,933
2011-05-16 2011-05-12 17.947 310,776 +5,578 0.00% 5,577,366
2011-05-13 2011-05-11 18.097 305,198 -3,984 0.00% 5,523,223
2011-05-11 2011-05-06 18.047 309,182 +398 0.00% 5,579,801
2011-05-09 2011-05-05 17.972 308,784 +11,156 0.00% 5,549,367
2011-05-06 2011-05-04 17.997 297,628 +5,976 0.00% 5,356,345
2011-05-04 2011-04-29 18.423 291,652 -19,920 0.00% 5,373,245
2011-04-26 2011-04-20 18.574 311,572 -11,952 0.00% 5,787,164
2011-04-14 2011-04-12 18.499 323,524 +5,179 0.00% 5,984,800
2011-04-12 2011-04-08 18.825 318,345 -797 0.00% 5,992,871
2011-04-08 2011-04-06 18.875 319,142 -5,179 0.00% 6,023,895
2011-04-06 2011-04-01 18.624 324,321 -5,398 0.00% 6,040,246
2011-04-01 2011-03-30 18.198 329,719 -2,789 0.00% 6,000,088
2011-03-31 2011-03-29 17.921 332,508 -3,984 0.00% 5,959,035
2011-03-30 2011-03-28 17.947 336,492 +1,195 0.00% 6,038,880
2011-03-29 2011-03-25 18.373 335,297 -14,223 0.00% 6,160,506
2011-03-28 2011-03-24 18.022 349,520 -20,947 0.00% 6,299,007
2011-03-25 2011-03-23 17.821 370,467 -1,196 0.00% 6,602,121
2011-03-21 2011-03-17 17.394 371,663 +1,196 0.00% 6,464,846
2011-03-17 2011-03-15 17.495 370,467 +1,195 0.00% 6,481,237
2011-03-15 2011-03-11 17.696 369,272 +797 0.00% 6,534,481
2011-03-11 2011-03-09 18.022 368,475 -19,124 0.00% 6,640,612
2011-03-10 2011-03-08 17.721 387,599 -2,789 0.00% 6,868,517
2011-03-09 2011-03-07 17.445 390,388 +1,992 0.00% 6,810,153
2011-03-08 2011-03-04 17.495 388,396 -4,948 0.00% 6,794,901
2011-03-07 2011-03-03 17.294 393,344 -36,087 0.00% 6,802,482
2011-03-03 2011-03-01 17.269 429,431 -1,594 0.00% 7,415,790
2011-03-02 2011-02-28 17.093 431,025 -9,960 0.00% 7,367,586
2011-03-01 2011-02-25 16.817 440,985 +13,944 0.00% 7,416,077
2011-02-24 2011-02-22 16.692 427,041 +21,514 0.00% 7,127,986
2011-02-22 2011-02-18 17.294 405,527 -13,147 0.00% 7,013,174
2011-02-21 2011-02-17 16.968 418,674 +398 0.00% 7,103,924
2011-02-18 2011-02-16 16.867 418,276 -5,976 0.00% 7,055,176
2011-02-14 2011-02-10 16.466 424,252 +27,490 0.00% 6,985,594
2011-02-11 2011-02-09 16.842 396,762 +7,968 0.00% 6,682,334
2011-02-10 2011-02-08 17.093 388,794 +5,976 0.00% 6,645,724
2011-02-09 2011-02-07 17.043 382,818 +5,976 0.00% 6,524,357
2011-02-08 2011-02-02 17.319 376,842 +3,984 0.00% 6,526,555
2011-02-07 2011-01-31 17.194 372,858 +4,781 0.00% 6,410,762
2011-02-01 2011-01-28 17.244 368,077 +1,195 0.00% 6,347,037
2011-01-27 2011-01-25 17.294 366,882 +15,937 0.00% 6,344,848
2011-01-26 2011-01-24 17.369 350,945 +1,992 0.00% 6,095,661
2011-01-25 2011-01-21 17.645 348,953 +1,195 0.00% 6,157,407
2011-01-24 2011-01-20 17.696 347,758 +3,984 0.00% 6,153,779
2011-01-17 2011-01-13 18.323 343,774 -9,164 0.00% 6,298,999
2011-01-14 2011-01-12 18.072 352,938 -1,593 0.00% 6,378,323
2011-01-06 2011-01-04 17.896 354,531 -4,383 0.00% 6,344,821
2011-01-04 2010-12-31 17.495 358,914 -79,680 0.00% 6,279,120
2011-01-03 2010-12-29 17.168 438,594 -11,998 0.00% 7,529,990
2010-12-30 2010-12-28 16.767 450,592 +7,968 0.00% 7,555,019
2010-12-28 2010-12-22 17.344 442,624 -1,292 0.00% 7,676,948
2010-12-23 2010-12-21 17.520 443,916 +39,840 0.00% 7,777,353
2010-12-22 2010-12-20 17.369 404,076 +43,825 0.00% 7,018,508
2010-12-20 2010-12-16 17.294 360,251 -231,854 0.00% 6,230,172
2010-12-16 2010-12-14 17.821 592,105 +159,680 0.00% 10,551,949
2010-12-15 2010-12-13 17.721 432,425 +121,315 0.00% 7,662,864
2010-12-13 2010-12-09 17.470 311,110 -71,713 0.00% 5,434,991
2010-12-10 2010-12-08 17.570 382,823 +1,992 0.00% 6,726,229
2010-12-09 2010-12-07 17.721 380,831 +79,681 0.00% 6,748,583
2010-12-06 2010-12-02 18.097 301,150 -398 0.00% 5,449,965
2010-12-03 2010-12-01 17.645 301,548 +1,195 0.00% 5,320,928
2010-11-26 2010-11-24 17.721 300,353 +1,992 0.00% 5,322,459
2010-11-19 2010-11-17 17.846 298,361 +3,984 0.00% 5,324,603
2010-11-16 2010-11-12 18.649 294,377 +19,920 0.00% 5,489,949
2010-11-12 2010-11-10 19.227 274,457 +1,992 0.00% 5,276,898
2010-11-11 2010-11-09 20.880 272,465 -75,697 0.00% 5,689,177
2010-11-10 2010-11-08 21.010 348,162 +87,712 0.00% 7,314,802
2010-11-08 2010-11-04 21.398 260,450 -11,594 0.00% 5,573,077
2010-11-05 2010-11-03 20.751 272,044 +7,343 0.00% 5,645,191
2010-11-04 2010-11-02 20.208 264,701 +1,932 0.00% 5,348,990
2010-11-03 2010-11-01 19.768 262,769 -7,385 0.00% 5,194,367
2010-11-02 2010-10-29 19.121 270,154 +3,864 0.00% 5,165,603
2010-10-29 2010-10-27 18.836 266,290 +3,865 0.00% 5,015,929
2010-10-28 2010-10-26 19.380 262,425 -7,729 0.00% 5,085,717
2010-10-27 2010-10-25 19.199 270,154 -5,798 0.00% 5,186,573
2010-10-25 2010-10-21 19.509 275,952 -1,932 0.00% 5,383,566
2010-10-21 2010-10-19 19.121 277,884 -36,716 0.00% 5,313,408
2010-10-19 2010-10-15 19.250 314,600 -11,595 0.00% 6,056,153
2010-10-18 2010-10-14 19.095 326,195 -11,208 0.00% 6,228,720
2010-10-15 2010-10-13 18.552 337,403 -35,170 0.00% 6,259,408
2010-10-13 2010-10-11 18.060 372,573 -3,865 0.00% 6,728,712
2010-10-12 2010-10-08 17.801 376,438 -3,865 0.00% 6,701,115
2010-10-11 2010-10-07 17.801 380,303 +7,730 0.00% 6,769,917
2010-10-08 2010-10-06 17.879 372,573 -11,595 0.00% 6,661,232
2010-10-07 2010-10-05 17.569 384,168 +3,865 0.00% 6,749,259
2010-09-29 2010-09-27 17.387 380,303 +6,184 0.00% 6,612,477
2010-09-21 2010-09-17 17.750 374,119 -7,344 0.00% 6,640,473
2010-09-15 2010-09-13 17.465 381,463 -7,729 0.00% 6,662,256
2010-09-13 2010-09-09 17.051 389,192 -3,865 0.00% 6,636,124
2010-09-08 2010-09-06 17.051 393,057 -3,865 0.00% 6,702,026
2010-09-06 2010-09-02 16.792 396,922 -77,298 0.00% 6,665,228
2010-09-02 2010-08-31 16.611 474,220 +77,298 0.00% 7,877,348
2010-08-25 2010-08-23 16.741 396,922 +1,932 0.00% 6,644,688
2010-08-24 2010-08-20 16.922 394,990 +5,798 0.00% 6,683,886
2010-08-23 2010-08-19 16.948 389,192 -3,865 0.00% 6,595,844
2010-08-20 2010-08-18 16.844 393,057 +7,729 0.00% 6,620,666
2010-08-18 2010-08-16 17.129 385,328 -7,729 0.00% 6,600,149
2010-08-17 2010-08-13 16.948 393,057 +3,865 0.00% 6,661,346
2010-08-16 2010-08-12 16.818 389,192 +3,864 0.00% 6,545,494
2010-08-13 2010-08-11 16.922 385,328 +3,865 0.00% 6,520,388
2010-08-10 2010-08-06 17.750 381,463 -5,797 0.00% 6,770,827
2010-08-09 2010-08-05 17.569 387,260 -1,932 0.00% 6,803,581
2010-08-05 2010-08-03 17.439 389,192 -1,160 0.00% 6,787,174
2010-07-30 2010-07-28 17.155 390,352 -3,092 0.00% 6,696,303
2010-07-28 2010-07-26 16.922 393,444 +3,865 0.00% 6,657,725
2010-07-27 2010-07-23 17.051 389,579 -2,705 0.00% 6,642,722
2010-07-23 2010-07-21 16.741 392,284 +773 0.00% 6,567,046
2010-07-20 2010-07-16 16.352 391,511 -1,160 0.00% 6,402,155
2010-07-19 2010-07-15 16.456 392,671 +1,546 0.00% 6,461,764
2010-07-14 2010-07-12 16.766 391,125 -5,797 0.00% 6,557,763
2010-07-13 2010-07-09 16.378 396,922 -2,706 0.00% 6,500,908
2010-07-08 2010-07-06 16.249 399,628 +3,865 0.00% 6,493,528
2010-07-07 2010-07-05 15.887 395,763 +1,933 0.00% 6,287,366
2010-07-06 2010-07-02 16.042 393,830 +3,865 0.00% 6,317,797
2010-07-02 2010-06-29 17.695 389,965 +5,797 0.00% 6,900,609
2010-06-30 2010-06-28 18.098 384,168 +13,429 0.00% 6,952,529
2010-06-25 2010-06-23 17.910 370,739 -3,730 0.00% 6,639,916
2010-06-23 2010-06-21 18.017 374,469 -2,984 0.00% 6,746,880
2010-06-17 2010-06-14 16.784 377,453 +3,730 0.00% 6,335,123
2010-06-15 2010-06-11 16.596 373,723 -1,865 0.00% 6,202,379
2010-06-09 2010-06-07 16.435 375,588 +1,865 0.00% 6,172,911
2010-06-07 2010-06-03 16.757 373,723 -1,865 0.00% 6,262,499
2010-06-04 2010-06-02 16.596 375,588 +1,865 0.00% 6,233,331
2010-06-03 2010-06-01 16.677 373,723 -3,730 0.00% 6,232,439
2010-06-01 2010-05-28 16.811 377,453 -1,119 0.00% 6,345,243
2010-05-31 2010-05-27 16.516 378,572 -3,357 0.00% 6,252,404
2010-05-27 2010-05-25 16.087 381,929 +6,714 0.00% 6,144,007
2010-05-25 2010-05-20 16.489 375,215 -3,730 0.00% 6,186,901
2010-05-19 2010-05-17 16.650 378,945 -1,865 0.00% 6,309,365
2010-05-13 2010-05-11 16.864 380,810 +1,865 0.00% 6,422,097
2010-05-12 2010-05-10 17.132 378,945 -1,865 0.00% 6,492,245
2010-05-10 2010-05-06 16.677 380,810 +3,730 0.00% 6,350,627
2010-05-07 2010-05-05 16.596 377,080 +9,325 0.00% 6,258,093
2010-04-27 2010-04-23 16.945 367,755 +1,864 0.00% 6,231,513
2010-04-26 2010-04-22 17.240 365,891 +1,865 0.00% 6,307,838
2010-04-16 2010-04-14 18.339 364,026 -3,729 0.00% 6,675,847
2010-04-14 2010-04-12 18.098 367,755 -22,379 0.00% 6,655,493
2010-04-13 2010-04-09 18.393 390,134 -3,730 0.00% 7,175,559
2010-04-12 2010-04-08 18.098 393,864 -1,492 0.00% 7,128,004
2010-04-09 2010-04-07 18.151 395,356 -12,308 0.00% 7,176,205
2010-04-08 2010-04-01 17.427 407,664 -5,595 0.00% 7,104,501
2010-04-07 2010-03-31 17.052 413,259 -5,594 0.00% 7,046,887
2010-04-01 2010-03-30 16.784 418,853 -82,055 0.00% 7,029,976
2010-03-29 2010-03-25 16.382 500,908 +1,865 0.00% 8,205,726
2010-03-26 2010-03-24 16.623 499,043 -746 0.00% 8,295,594
2010-03-25 2010-03-23 16.543 499,789 -1,865 0.00% 8,267,795
2010-03-24 2010-03-22 16.462 501,654 +5,594 0.00% 8,258,297
2010-03-22 2010-03-18 16.677 496,060 -3,729 0.00% 8,272,608
2010-03-19 2010-03-17 16.596 499,789 -1,865 0.00% 8,294,595
2010-03-18 2010-03-16 16.301 501,654 +1,865 0.00% 8,177,597
2010-03-17 2010-03-15 16.355 499,789 +7,459 0.00% 8,173,995
2010-03-16 2010-03-12 16.596 492,330 -1,865 0.00% 8,170,804
2010-03-10 2010-03-08 16.650 494,195 -9,324 0.00% 8,228,256
2010-03-08 2010-03-04 15.980 503,519 +7,459 0.00% 8,045,999
2010-03-05 2010-03-03 16.462 496,060 -1,864 0.00% 8,166,208
2010-03-04 2010-03-02 16.569 497,924 -7,460 0.00% 8,250,293
2010-03-02 2010-02-26 15.738 505,384 -5,595 0.00% 7,953,851
2010-03-01 2010-02-25 15.524 510,979 -18,648 0.00% 7,932,306
2010-02-26 2010-02-24 15.658 529,627 +22,378 0.00% 8,292,793
2010-02-18 2010-02-12 15.980 507,249 +746 0.00% 8,105,603
2010-02-11 2010-02-09 15.738 506,503 +11,189 0.00% 7,971,462
2010-02-09 2010-02-05 15.577 495,314 +25,363 0.00% 7,715,687
2010-02-02 2010-01-29 16.033 469,951 +1,865 0.00% 7,534,798
2010-01-29 2010-01-27 15.926 468,086 +18,649 0.00% 7,454,696
2010-01-28 2010-01-26 15.953 449,437 +9,324 0.00% 7,169,744
2010-01-27 2010-01-25 16.435 440,113 +2,238 0.00% 7,233,401
2010-01-26 2010-01-22 16.623 437,875 +3,730 0.00% 7,278,798
2010-01-25 2010-01-21 16.409 434,145 +9,324 0.00% 7,123,675
2010-01-22 2010-01-20 16.677 424,821 +6,341 0.00% 7,084,582
2010-01-21 2010-01-19 17.213 418,480 -3,730 0.00% 7,203,235
2010-01-20 2010-01-18 16.543 422,210 +746 0.00% 6,984,439
2010-01-19 2010-01-15 16.462 421,464 +16,411 0.00% 6,938,198
2010-01-18 2010-01-14 16.382 405,053 +20,514 0.00% 6,635,458
2010-01-15 2010-01-13 16.543 384,539 +60,795 0.00% 6,361,264
2010-01-13 2010-01-11 17.588 323,744 +1,492 0.00% 5,694,078
2010-01-12 2010-01-08 17.508 322,252 +3,730 0.00% 5,641,916
2010-01-06 2010-01-04 17.669 318,522 +29,838 0.00% 5,627,852
2010-01-05 2009-12-31 17.883 288,684 +2,611 0.00% 5,162,575
2009-12-30 2009-12-28 17.695 286,073 +3,729 0.00% 5,062,193
2009-12-23 2009-12-21 16.837 282,344 +1,865 0.00% 4,753,966
2009-12-22 2009-12-18 17.052 280,479 +10,444 0.00% 4,782,724
2009-12-21 2009-12-17 17.293 270,035 +1,491 0.00% 4,669,793
2009-12-15 2009-12-11 18.339 268,544 -1,864 0.00% 4,924,809
2009-12-14 2009-12-10 18.205 270,408 +5,594 0.00% 4,922,743
2009-12-11 2009-12-09 18.339 264,814 +7,460 0.00% 4,856,405
2009-12-10 2009-12-08 18.687 257,354 +4,103 0.00% 4,809,296
2009-12-08 2009-12-04 19.251 253,251 -746 0.00% 4,875,212
2009-12-07 2009-12-03 19.304 253,997 -2,238 0.00% 4,903,192
2009-12-04 2009-12-02 19.143 256,235 -7,460 0.00% 4,905,175
2009-12-03 2009-12-01 18.875 263,695 -26,108 0.00% 4,977,284
2009-12-02 2009-11-30 18.500 289,803 +1,865 0.00% 5,361,296
2009-12-01 2009-11-27 17.588 287,938 +36,551 0.00% 5,064,315
2009-11-30 2009-11-26 18.473 251,387 +82,428 0.00% 4,643,868
2009-11-27 2009-11-25 19.170 168,959 +3,730 0.00% 3,238,957
2009-11-24 2009-11-20 19.063 165,229 +3,730 0.00% 3,149,733
2009-11-23 2009-11-19 19.197 161,499 +746 0.00% 3,100,279
2009-11-19 2009-11-17 19.814 160,753 -3,730 0.00% 3,185,088
2009-11-13 2009-11-11 19.063 164,483 -1,865 0.00% 3,135,512
2009-11-12 2009-11-10 18.875 166,348 -2,611 0.00% 3,139,844
2009-11-11 2009-11-09 18.714 168,959 -3,729 0.00% 3,161,947
2009-11-06 2009-11-04 18.151 172,688 -3,730 0.00% 3,134,503
2009-11-05 2009-11-03 17.722 176,418 +7,459 0.00% 3,126,527
2009-11-04 2009-11-02 18.151 168,959 +1,865 0.00% 3,066,817
2009-11-02 2009-10-29 17.722 167,094 -4,475 0.00% 2,961,285
2009-10-30 2009-10-28 18.151 171,569 -9,325 0.00% 3,114,192
2009-10-29 2009-10-27 18.527 180,894 +14,919 0.00% 3,351,352
2009-10-27 2009-10-22 18.580 165,975 +3,730 0.00% 3,083,854
2009-10-23 2009-10-21 18.473 162,245 +1,492 0.00% 2,997,149
2009-10-21 2009-10-19 18.366 160,753 +18,649 0.00% 2,952,348
2009-10-20 2009-10-16 18.071 142,104 -7,460 0.00% 2,567,935
2009-10-16 2009-10-14 18.017 149,564 -3,730 0.00% 2,694,723
2009-10-15 2009-10-13 17.695 153,294 +3,730 0.00% 2,712,607
2009-10-13 2009-10-09 17.508 149,564 -11,189 0.00% 2,618,533
2009-10-09 2009-10-07 17.347 160,753 -1,865 0.00% 2,788,568
2009-10-08 2009-10-06 16.811 162,618 -5,595 0.00% 2,733,720
2009-10-06 2009-10-02 16.328 168,213 +14,919 0.00% 2,746,595
2009-10-02 2009-09-29 16.730 153,294 -20,513 0.00% 2,564,647
2009-09-29 2009-09-25 16.730 173,807 +3,729 0.00% 2,907,835
2009-09-25 2009-09-23 17.186 170,078 -11,189 0.00% 2,922,968
2009-09-24 2009-09-22 17.320 181,267 +3,730 0.00% 3,139,562
2009-09-22 2009-09-18 17.374 177,537 -3,730 0.00% 3,084,478
2009-09-21 2009-09-17 17.374 181,267 +3,730 0.00% 3,149,282
2009-09-18 2009-09-16 17.293 177,537 -18,649 0.00% 3,070,198
2009-09-16 2009-09-14 16.864 196,186 -1,119 0.00% 3,308,541
2009-09-14 2009-09-10 16.864 197,305 -2,984 0.00% 3,327,412
2009-09-10 2009-09-08 16.891 200,289 -14,173 0.00% 3,383,105
2009-09-09 2009-09-07 16.489 214,462 -1,865 0.00% 3,536,253
2009-09-08 2009-09-04 16.194 216,327 -33,568 0.00% 3,503,205
2009-09-07 2009-09-03 15.631 249,895 +1,865 0.00% 3,906,106
2009-09-04 2009-09-02 15.497 248,030 +16,784 0.00% 3,843,704
2009-09-03 2009-09-01 15.685 231,246 -4,103 0.00% 3,627,003
2009-09-02 2009-08-31 15.685 235,349 +1,865 0.00% 3,691,357
2009-09-01 2009-08-28 15.685 233,484 +3,730 0.00% 3,662,105
2009-08-31 2009-08-27 15.845 229,754 +3,730 0.00% 3,640,562
2009-08-28 2009-08-26 15.845 226,024 +13,054 0.00% 3,581,458
2009-08-27 2009-08-25 15.980 212,970 +1,119 0.00% 3,403,161
2009-08-26 2009-08-24 16.060 211,851 -3,730 0.00% 3,402,320
2009-08-25 2009-08-21 15.658 215,581 +3,730 0.00% 3,375,524
2009-08-24 2009-08-20 15.792 211,851 -5,595 0.00% 3,345,520
2009-08-21 2009-08-19 15.631 217,446 +8,206 0.00% 3,398,896
2009-08-19 2009-08-17 15.926 209,240 +2,611 0.00% 3,332,338
2009-08-18 2009-08-14 16.382 206,629 -1,865 0.00% 3,384,935
2009-08-17 2009-08-13 16.328 208,494 -9,325 0.00% 3,404,307
2009-08-14 2009-08-12 15.926 217,819 -1,119 0.00% 3,468,966
2009-08-13 2009-08-11 16.194 218,938 -7,459 0.00% 3,545,487
2009-08-12 2009-08-10 16.033 226,397 -13,054 0.00% 3,629,859
2009-08-11 2009-08-07 15.416 239,451 +48,487 0.00% 3,691,496
2009-08-10 2009-08-06 15.926 190,964 +13,054 0.00% 3,041,276
2009-08-07 2009-08-05 15.980 177,910 +16,411 0.00% 2,842,919
2009-08-06 2009-08-04 16.516 161,499 +11,189 0.00% 2,667,279
2009-08-05 2009-08-03 16.784 150,310 -3,730 0.00% 2,522,784
2009-08-03 2009-07-30 16.596 154,040 +11,190 0.00% 2,556,478
2009-07-31 2009-07-29 16.543 142,850 -1,865 0.00% 2,363,106
2009-07-30 2009-07-28 16.784 144,715 -294,652 0.00% 2,428,878
2009-07-29 2009-07-27 16.543 439,367 +746 0.00% 7,268,260
2009-07-28 2009-07-24 16.382 438,621 +298,382 0.00% 7,185,359
2009-07-27 2009-07-23 16.328 140,239 -2,611 0.00% 2,289,834
2009-07-23 2009-07-21 16.140 142,850 +2,238 0.00% 2,305,656
2009-07-22 2009-07-20 16.274 140,612 -3,730 0.00% 2,288,384
2009-07-21 2009-07-17 15.711 144,342 -74,596 0.00% 2,267,818
2009-07-17 2009-07-15 15.336 218,938 -1,864 0.00% 3,357,647
2009-07-15 2009-07-13 14.559 220,802 +78,325 0.00% 3,214,554
2009-07-14 2009-07-10 15.014 142,477 +1,865 0.00% 2,139,196
2009-07-13 2009-07-09 15.068 140,612 -76,461 0.00% 2,118,735
2009-07-10 2009-07-08 15.229 217,073 +1,865 0.00% 3,305,765
2009-07-09 2009-07-07 15.363 215,208 +74,596 0.00% 3,306,213
2009-07-07 2009-07-03 15.953 140,612 -373 0.00% 2,243,144
2009-07-06 2009-07-02 16.140 140,985 -3,730 0.00% 2,275,555
2009-07-03 2009-06-30 16.114 144,715 +3,730 0.00% 2,331,878
2009-06-30 2009-06-26 16.221 140,985 -3,730 0.00% 2,286,895
2009-06-29 2009-06-25 16.114 144,715 -7,460 0.00% 2,331,878
2009-06-26 2009-06-24 15.685 152,175 -4,848 0.00% 2,386,805
2009-06-25 2009-06-23 15.229 157,023 +5,967 0.00% 2,391,275
2009-06-24 2009-06-22 15.551 151,056 -6,713 0.00% 2,349,004
2009-06-23 2009-06-19 15.416 157,769 -5,968 0.00% 2,432,245
2009-06-19 2009-06-17 15.256 163,737 +7,460 0.00% 2,497,911
2009-06-17 2009-06-15 15.350 156,277 +2,598 0.00% 2,398,844
2009-06-16 2009-06-12 15.323 153,679 -367 0.00% 2,354,775
2009-06-15 2009-06-11 14.886 154,046 -8,803 0.00% 2,293,198
2009-06-12 2009-06-10 14.532 162,849 -16,871 0.00% 2,366,524
2009-06-11 2009-06-09 13.796 179,720 -1,834 0.00% 2,479,394
2009-06-10 2009-06-08 13.959 181,554 -7,336 0.00% 2,534,395
2009-06-08 2009-06-04 14.014 188,890 +1,834 0.00% 2,647,102
2009-06-05 2009-06-03 14.069 187,056 -7,336 0.00% 2,631,600
2009-06-03 2009-06-01 14.150 194,392 +7,336 0.00% 2,750,707
2009-06-01 2009-05-27 13.687 187,056 -3,668 0.00% 2,560,200
2009-05-27 2009-05-25 13.060 190,724 +3,668 0.00% 2,490,803
2009-05-26 2009-05-22 13.087 187,056 -1,100 0.00% 2,448,000
2009-05-25 2009-05-21 13.278 188,156 -11,004 0.00% 2,498,306
2009-05-22 2009-05-20 13.441 199,160 +7,336 0.00% 2,676,995
2009-05-20 2009-05-18 13.441 191,824 -1,834 0.00% 2,578,389
2009-05-15 2009-05-13 13.060 193,658 +24,941 0.00% 2,529,120
2009-05-13 2009-05-11 13.360 168,717 +14,671 0.00% 2,253,998
2009-05-12 2009-05-08 14.314 154,046 -7,336 0.00% 2,204,998
2009-05-11 2009-05-07 13.605 161,382 -1,100 0.00% 2,195,605
2009-05-06 2009-05-04 13.196 162,482 -27,508 0.00% 2,144,120
2009-05-05 2009-04-30 12.324 189,990 -7,336 0.00% 2,341,357
2009-05-04 2009-04-29 11.969 197,326 -7,335 0.00% 2,361,823
2009-04-30 2009-04-28 11.533 204,661 -1,834 0.00% 2,360,337
2009-04-29 2009-04-27 11.615 206,495 +1,834 0.00% 2,398,378
2009-04-28 2009-04-24 12.051 204,661 +3,668 0.00% 2,466,357
2009-04-24 2009-04-22 11.806 200,993 +14,671 0.00% 2,372,834
2009-04-23 2009-04-21 12.542 186,322 +14,671 0.00% 2,336,795
2009-04-21 2009-04-17 12.814 171,651 +5,501 0.00% 2,199,595
2009-04-20 2009-04-16 12.923 166,150 -5,501 0.00% 2,147,223
2009-04-17 2009-04-15 13.087 171,651 +1,834 0.00% 2,246,395
2009-04-16 2009-04-14 13.060 169,817 -12,838 0.00% 2,217,763
2009-04-15 2009-04-09 12.923 182,655 -5,501 0.00% 2,360,524
2009-04-14 2009-04-08 12.733 188,156 +7,335 0.00% 2,395,706
2009-04-09 2009-04-07 12.869 180,821 -1,834 0.00% 2,326,963
2009-04-06 2009-04-02 12.514 182,655 -3,667 0.00% 2,285,824
2009-04-03 2009-04-01 11.696 186,322 -3,668 0.00% 2,179,315
2009-04-02 2009-03-31 11.996 189,990 -367 0.00% 2,279,198
2009-04-01 2009-03-30 11.587 190,357 +7,336 0.00% 2,205,750
2009-03-30 2009-03-26 12.951 183,021 -3,668 0.00% 2,370,244
2009-03-27 2009-03-25 12.051 186,689 +3,668 0.00% 2,249,777
2009-03-26 2009-03-24 12.324 183,021 -3,668 0.00% 2,255,474
2009-03-25 2009-03-23 12.133 186,689 -3,668 0.00% 2,265,047
2009-03-24 2009-03-20 11.342 190,357 -3,668 0.00% 2,159,040
2009-03-20 2009-03-18 11.996 194,025 -453,335 0.00% 2,327,603
2009-03-19 2009-03-17 11.587 647,360 +78,856 0.00% 7,501,245
2009-03-18 2009-03-16 11.451 568,504 -14,671 0.00% 6,510,006
2009-03-17 2009-03-13 11.124 583,175 +359,441 0.00% 6,487,205
2009-03-16 2009-03-12 10.606 223,734 +3,668 0.00% 2,372,904
2009-03-13 2009-03-11 10.824 220,066 -1,834 0.00% 2,382,001
2009-03-12 2009-03-10 10.797 221,900 -3,668 0.00% 2,395,803
2009-03-11 2009-03-09 10.770 225,568 +4,769 0.00% 2,429,255
2009-03-10 2009-03-06 11.097 220,799 -3,668 0.00% 2,450,135
2009-03-09 2009-03-05 10.933 224,467 -5,502 0.00% 2,454,118
2009-03-06 2009-03-04 10.797 229,969 -14,671 0.00% 2,482,922
2009-03-04 2009-03-02 10.251 244,640 +14,671 0.00% 2,507,921
2009-03-03 2009-02-27 10.770 229,969 -3,668 0.00% 2,476,652
2009-03-02 2009-02-26 10.633 233,637 +2,568 0.00% 2,484,304
2009-02-27 2009-02-25 10.851 231,069 -1,834 0.00% 2,507,398
2009-02-25 2009-02-23 10.824 232,903 -25,674 0.00% 2,520,949
2009-02-24 2009-02-20 10.279 258,577 -1,834 0.00% 2,657,846
2009-02-20 2009-02-18 10.306 260,411 +9,169 0.00% 2,683,797
2009-02-19 2009-02-17 10.388 251,242 +23,107 0.00% 2,609,851
2009-02-18 2009-02-16 11.015 228,135 +3,668 0.00% 2,512,881
2009-02-13 2009-02-11 11.178 224,467 +3,668 0.00% 2,509,198
2009-02-12 2009-02-10 11.451 220,799 -7,336 0.00% 2,528,395
2009-02-11 2009-02-09 11.233 228,135 -3,668 0.00% 2,562,641
2009-02-10 2009-02-06 11.151 231,803 -1,834 0.00% 2,584,883
2009-02-09 2009-02-05 10.879 233,637 -4,768 0.00% 2,541,634
2009-02-06 2009-02-04 10.742 238,405 -1,834 0.00% 2,561,003
2009-02-04 2009-02-02 10.224 240,239 +2,935 0.00% 2,456,254
2009-02-02 2009-01-29 10.660 237,304 -7,336 0.00% 2,529,766
2009-01-30 2009-01-23 10.061 244,640 +3,668 0.00% 2,461,231
2009-01-23 2009-01-21 9.979 240,972 +3,668 0.00% 2,404,619
2009-01-22 2009-01-20 10.333 237,304 +1,834 0.00% 2,452,126
2009-01-21 2009-01-19 10.742 235,470 -1,834 0.00% 2,529,475
2009-01-20 2009-01-16 10.660 237,304 -44,014 0.00% 2,529,766
2009-01-16 2009-01-14 10.361 281,318 -3,667 0.00% 2,914,605
2009-01-14 2009-01-12 10.170 284,985 +12,837 0.00% 2,898,207
2009-01-12 2009-01-08 10.579 272,148 +53,182 0.00% 2,878,959
2009-01-09 2009-01-07 11.069 218,966 +13,204 0.00% 2,423,825
2009-01-08 2009-01-06 12.133 205,762 +11,004 0.00% 2,496,455
2009-01-06 2009-01-02 12.324 194,758 -9,170 0.00% 2,400,116
2009-01-05 2008-12-31 11.587 203,928 -3,667 0.00% 2,363,003
2009-01-02 2008-12-29 11.587 207,595 +5,501 0.00% 2,405,495
2008-12-30 2008-12-24 11.751 202,094 +1,834 0.00% 2,374,812
2008-12-23 2008-12-19 13.087 200,260 +3,668 0.00% 2,620,801
2008-12-19 2008-12-17 12.542 196,592 -3,296,587 0.00% 2,465,598
2008-12-18 2008-12-16 12.269 3,493,179 -3,668 0.00% 42,858,001
2008-12-17 2008-12-15 12.215 3,496,847 +1,834 0.00% 42,712,324
2008-12-16 2008-12-12 12.514 3,495,013 +8,436 0.00% 43,738,112
2008-12-15 2008-12-11 13.305 3,486,577 -1,834 0.00% 46,389,280
2008-12-10 2008-12-08 13.223 3,488,411 -5,868 0.00% 46,128,352
2008-12-09 2008-12-05 12.024 3,494,279 -3,301 0.00% 42,014,067
2008-11-27 2008-11-25 10.715 3,497,580 -2,201 0.00% 37,476,477
2008-11-26 2008-11-24 10.224 3,499,781 -4,401 0.00% 35,782,501
2008-11-25 2008-11-21 10.388 3,504,182 +1,834 0.00% 36,400,738
2008-11-20 2008-11-18 10.579 3,502,348 +5,868 0.00% 37,050,116
2008-11-18 2008-11-14 11.288 3,496,480 +4,401 0.00% 39,466,621
2008-11-17 2008-11-13 11.042 3,492,079 +1,834 0.00% 38,560,054
2008-11-14 2008-11-12 11.587 3,490,245 -3,667 0.00% 40,443,003
2008-11-12 2008-11-10 11.833 3,493,912 -4,035 0.00% 41,342,834
2008-11-11 2008-11-07 10.988 3,497,947 -2,201 0.00% 38,434,110
2008-11-10 2008-11-06 10.470 3,500,148 -4,034 0.00% 36,645,123
2008-11-07 2008-11-05 11.803 3,504,182 +4,768 0.00% 41,361,322
2008-11-06 2008-11-04 11.185 3,499,414 +102,669 0.00% 39,141,446
2008-11-05 2008-11-03 10.679 3,396,745 -3,558 0.00% 36,274,799
2008-11-04 2008-10-31 10.398 3,400,303 -790,297 0.00% 35,357,196
2008-11-03 2008-10-30 10.651 4,190,600 -376,111 0.01% 44,634,830
2008-10-31 2008-10-29 8.937 4,566,711 +191,436 0.01% 40,812,117
2008-10-30 2008-10-28 9.077 4,375,275 -16,013 0.01% 39,716,077
2008-10-29 2008-10-27 7.363 4,391,288 +3,383,936 0.01% 32,333,423
2008-10-28 2008-10-24 8.178 1,007,352 +790,296 0.00% 8,238,207
2008-10-23 2008-10-21 9.949 217,056 -3,558 0.00% 2,159,402
2008-10-22 2008-10-20 10.314 220,614 +3,558 0.00% 2,275,399
2008-10-21 2008-10-17 9.836 217,056 +712 0.00% 2,135,002
2008-10-20 2008-10-16 10.539 216,344 -1,068 0.00% 2,279,999
2008-10-17 2008-10-15 11.410 217,412 -7,116 0.00% 2,480,664
2008-10-10 2008-10-08 10.960 224,528 +1,067 0.00% 2,460,898
2008-10-09 2008-10-06 12.506 223,461 -3,558 0.00% 2,794,604
2008-10-08 2008-10-03 13.490 227,019 +3,558 0.00% 3,062,400
2008-10-06 2008-10-02 14.108 223,461 -3,558 0.00% 3,152,564
2008-10-03 2008-09-30 14.164 227,019 +3,914 0.00% 3,215,520
2008-09-25 2008-09-23 14.810 223,105 +17,792 0.00% 3,304,292
2008-09-24 2008-09-22 15.373 205,313 -24,553 0.00% 3,156,183
2008-09-23 2008-09-19 15.288 229,866 -3,558 0.00% 3,514,246
2008-09-22 2008-09-18 13.209 233,424 +2,847 0.00% 3,083,201
2008-09-19 2008-09-17 13.293 230,577 -96,074 0.00% 3,065,036
2008-09-18 2008-09-16 14.473 326,651 -1,779 0.00% 4,727,698
2008-09-17 2008-09-12 15.766 328,430 -3,559 0.00% 5,178,025
2008-09-16 2008-09-11 16.103 331,989 +7,473 0.00% 5,346,096
2008-09-12 2008-09-10 16.750 324,516 +24,908 0.00% 5,435,517
2008-09-11 2008-09-09 17.143 299,608 +5,693 0.00% 5,136,197
2008-09-10 2008-09-08 17.424 293,915 -32,025 0.00% 5,121,202
2008-09-09 2008-09-05 16.862 325,940 -35,227 0.00% 5,496,008
2008-09-04 2008-09-02 17.565 361,167 +71,166 0.00% 6,343,757
2008-09-02 2008-08-29 17.986 290,001 -7,116 0.00% 5,216,004
2008-08-27 2008-08-25 17.396 297,117 -3,559 0.00% 5,168,644
2008-08-19 2008-08-15 17.115 300,676 +1,068 0.00% 5,146,056
2008-08-18 2008-08-14 17.199 299,608 +10,675 0.00% 5,153,037
2008-08-14 2008-08-12 18.548 288,933 +5,337 0.00% 5,359,195
2008-08-13 2008-08-11 18.773 283,596 -3,558 0.00% 5,323,963
2008-08-12 2008-08-08 18.801 287,154 +3,558 0.00% 5,398,828
2008-08-11 2008-08-07 19.223 283,596 -17,791 0.00% 5,451,483
2008-08-08 2008-08-05 18.914 301,387 +3,558 0.00% 5,700,304
2008-08-07 2008-08-04 19.110 297,829 +5,337 0.00% 5,691,600
2008-08-05 2008-08-01 19.616 292,492 -24,908 0.00% 5,737,569
2008-08-04 2008-07-31 19.335 317,400 -1,779 0.00% 6,136,968
2008-08-01 2008-07-30 19.448 319,179 -50,883 0.00% 6,207,245
2008-07-31 2008-07-29 18.801 370,062 +14,233 0.00% 6,957,594
2008-07-30 2008-07-28 19.138 355,829 -7,117 0.00% 6,809,997
2008-07-29 2008-07-25 19.251 362,946 +7,117 0.00% 6,987,005
2008-07-28 2008-07-24 19.448 355,829 -12,454 0.00% 6,919,997
2008-07-25 2008-07-23 19.448 368,283 -3,914 0.00% 7,162,197
2008-07-23 2008-07-21 18.689 372,197 -3,559 0.00% 6,955,894
2008-07-21 2008-07-17 18.099 375,756 -78,282 0.00% 6,800,647
2008-07-17 2008-07-15 17.452 454,038 +4,626 0.00% 7,923,960
2008-07-16 2008-07-14 18.267 449,412 +88,957 0.00% 8,209,496
2008-07-15 2008-07-11 18.267 360,455 -1,779 0.00% 6,584,501
2008-07-14 2008-07-10 17.874 362,234 -5,338 0.00% 6,474,479
2008-07-11 2008-07-09 17.424 367,572 -14,233 0.00% 6,404,608
2008-07-10 2008-07-08 16.609 381,805 +3,559 0.00% 6,341,435
2008-07-09 2008-07-07 17.059 378,246 +2,135 0.00% 6,452,403
2008-07-08 2008-07-04 16.637 376,111 +1,779 0.00% 6,257,433
2008-07-07 2008-07-03 16.412 374,332 -88,602 0.00% 6,143,676
2008-07-04 2008-07-02 17.255 462,934 +1,779 0.00% 7,988,145
2008-07-03 2008-06-30 17.649 461,155 +71,166 0.00% 8,138,887
2008-06-30 2008-06-26 17.902 389,989 -12,454 0.00% 6,981,524
2008-06-26 2008-06-24 17.621 402,443 -348,712 0.00% 7,091,374
2008-06-24 2008-06-20 17.761 751,155 +355,829 0.00% 13,341,514
2008-06-23 2008-06-19 17.902 395,326 +1,779 0.00% 7,077,067
2008-06-20 2008-06-18 18.211 393,547 -1,423 0.00% 7,166,879
2008-06-19 2008-06-17 18.070 394,970 +8,895 0.00% 7,137,293
2008-06-18 2008-06-16 18.504 386,075 +10,675 0.00% 7,144,068
2008-06-17 2008-06-13 18.078 375,400 +4,241 0.00% 6,786,476
2008-06-16 2008-06-12 18.590 371,159 +12,314 0.00% 6,899,707
2008-06-12 2008-06-10 18.618 358,845 +3,518 0.00% 6,680,994
2008-06-11 2008-06-06 19.584 355,327 -3,518 0.00% 6,958,896
2008-06-10 2008-06-05 19.386 358,845 -10,555 0.00% 6,956,394
2008-06-05 2008-06-03 19.442 369,400 +4,926 0.00% 7,182,008
2008-06-03 2008-05-30 19.755 364,474 -17,591 0.00% 7,200,195
2008-05-30 2008-05-28 19.044 382,065 +3,518 0.00% 7,276,206
2008-05-29 2008-05-27 18.902 378,547 +3,518 0.00% 7,155,407
2008-05-28 2008-05-26 18.760 375,029 +17,591 0.00% 7,035,609
2008-05-26 2008-05-22 19.471 357,438 +10,554 0.00% 6,959,599
2008-05-23 2008-05-21 20.011 346,884 +10,554 0.00% 6,941,444
2008-05-22 2008-05-20 19.471 336,330 +7,037 0.00% 6,548,609
2008-05-20 2008-05-16 20.039 329,293 +3,518 0.00% 6,598,793
2008-05-19 2008-05-15 20.551 325,775 -17,591 0.00% 6,694,975
2008-05-15 2008-05-13 20.238 343,366 -10,554 0.00% 6,949,126
2008-05-14 2008-05-09 19.300 353,920 +14,776 0.00% 6,830,740
2008-05-13 2008-05-08 19.755 339,144 +27,793 0.00% 6,699,800
2008-05-07 2008-05-05 20.295 311,351 -2,463 0.00% 6,318,899
2008-05-06 2008-05-02 20.437 313,814 -19,701 0.00% 6,413,485
2008-05-02 2008-04-29 20.039 333,515 +29,200 0.00% 6,683,399
2008-04-30 2008-04-28 19.641 304,315 -22,867 0.00% 5,977,152
2008-04-29 2008-04-25 19.215 327,182 +1,759 0.00% 6,286,791
2008-04-28 2008-04-24 19.414 325,423 -4,574 0.00% 6,317,742
2008-04-25 2008-04-23 18.845 329,997 -5,277 0.00% 6,218,941
2008-04-24 2008-04-22 18.561 335,274 -7,036 0.00% 6,223,088
2008-04-23 2008-04-21 18.050 342,310 +352 0.00% 6,178,545
2008-04-16 2008-04-14 17.964 341,958 +10,554 0.00% 6,143,032
2008-04-15 2008-04-11 19.073 331,404 -21,109 0.00% 6,320,816
2008-04-14 2008-04-10 18.561 352,513 +3,518 0.00% 6,543,065
2008-04-11 2008-04-09 17.907 348,995 +20,053 0.00% 6,249,606
2008-04-10 2008-04-08 18.192 328,942 -1,759 0.00% 5,984,009
2008-04-09 2008-04-07 18.504 330,701 -2,462 0.00% 6,119,408
2008-04-08 2008-04-03 18.533 333,163 -27,090 0.00% 6,174,436
2008-04-07 2008-04-02 17.936 360,253 -3,518 0.00% 6,461,448
2008-04-03 2008-04-01 17.112 363,771 -10,554 0.00% 6,224,686
2008-04-02 2008-03-31 16.515 374,325 -1,759 0.00% 6,181,842
2008-04-01 2008-03-28 16.969 376,084 -36,588 0.00% 6,381,931
2008-03-31 2008-03-27 16.259 412,672 -1,759 0.00% 6,709,558
2008-03-28 2008-03-26 16.088 414,431 +3,166 0.00% 6,667,478
2008-03-27 2008-03-25 15.861 411,265 -7,036 0.00% 6,523,022
2008-03-26 2008-03-20 14.553 418,301 +12,665 0.00% 6,087,679
2008-03-25 2008-03-19 15.321 405,636 -5,277 0.00% 6,214,671
2008-03-20 2008-03-18 14.752 410,913 +3,166 0.00% 6,061,919
2008-03-19 2008-03-17 14.269 407,747 +7,036 0.00% 5,818,183
2008-03-13 2008-03-11 15.975 400,711 -24,626 0.00% 6,401,187
2008-03-11 2008-03-07 15.804 425,337 +3,518 0.00% 6,722,036
2008-03-10 2008-03-06 16.174 421,819 -2,815 0.00% 6,822,308
2008-03-07 2008-03-05 16.003 424,634 +704 0.00% 6,795,416
2008-03-05 2008-03-03 16.543 423,930 -1,759 0.00% 7,013,100
2008-03-03 2008-02-28 17.197 425,689 -10,554 0.00% 7,320,499
2008-02-29 2008-02-27 16.941 436,243 -35,181 0.00% 7,390,395
2008-02-22 2008-02-20 16.287 471,424 +21,108 0.00% 7,678,196
2008-02-19 2008-02-15 16.770 450,316 +3,518 0.00% 7,552,005
2008-02-18 2008-02-14 16.571 446,798 -8,795 0.00% 7,404,107
2008-02-13 2008-02-11 15.236 455,593 +10,554 0.00% 6,941,203
2008-02-12 2008-02-06 16.117 445,039 +704 0.00% 7,172,557
2008-02-11 2008-02-04 17.623 444,335 -10,554 0.00% 7,830,601
2008-02-05 2008-02-01 16.628 454,889 -1,759 0.00% 7,564,047
2008-02-01 2008-01-30 15.832 456,648 +3,518 0.00% 7,229,856
2008-01-31 2008-01-29 16.770 453,130 -3,518 0.00% 7,599,198
2008-01-29 2008-01-25 17.595 456,648 -10,555 0.00% 8,034,616
2008-01-28 2008-01-24 16.031 467,203 -42,217 0.00% 7,489,928
2008-01-25 2008-01-23 16.429 509,420 -10,906 0.00% 8,369,446
2008-01-24 2008-01-22 14.155 520,326 +1,759 0.00% 7,365,424
2008-01-23 2008-01-21 16.060 518,567 +14,073 0.00% 8,328,106
2008-01-22 2008-01-18 17.424 504,494 +59,807 0.00% 8,790,415
2008-01-21 2008-01-17 17.168 444,687 +10,906 0.00% 7,634,565
2008-01-18 2008-01-16 16.628 433,781 +17,591 0.00% 7,213,056
2008-01-15 2008-01-11 18.334 416,190 -14,776 0.00% 7,630,346
2008-01-14 2008-01-10 18.504 430,966 +32,366 0.00% 7,974,747
2008-01-10 2008-01-08 17.652 398,600 -3,166 0.00% 7,035,935
2008-01-09 2008-01-07 17.055 401,766 +8,795 0.00% 6,852,000
2008-01-08 2008-01-04 17.652 392,971 +3,518 0.00% 6,936,574
2008-01-04 2008-01-02 18.504 389,453 -352 0.00% 7,206,576
2008-01-03 2007-12-31 18.789 389,805 +11,610 0.00% 7,323,889
2008-01-02 2007-12-27 19.130 378,195 +352 0.00% 7,234,754
2007-12-28 2007-12-24 19.755 377,843 +56,289 0.00% 7,464,300
2007-12-19 2007-12-17 18.675 321,554 +7,037 0.00% 6,004,989
2007-12-18 2007-12-14 19.329 314,517 +23,923 0.00% 6,079,193
2007-12-17 2007-12-13 19.812 290,594 +21,108 0.00% 5,757,213
2007-12-14 2007-12-12 20.522 269,486 +35,885 0.00% 5,530,524
2007-12-13 2007-12-11 21.176 233,601 +1,759 0.00% 4,946,795
2007-12-12 2007-12-10 20.835 231,842 +7,036 0.00% 4,830,466
2007-12-10 2007-12-06 21.887 224,806 -7,036 0.00% 4,920,299
2007-12-07 2007-12-05 22.114 231,842 -8,795 0.00% 5,127,015
2007-12-06 2007-12-04 21.176 240,637 +7,036 0.00% 5,095,791
2007-12-04 2007-11-30 21.262 233,601 +3,518 0.00% 4,966,715
2007-12-03 2007-11-29 21.461 230,083 -5,277 0.00% 4,937,696
2007-11-30 2007-11-28 21.205 235,360 +1,759 0.00% 4,990,734
2007-11-29 2007-11-27 20.835 233,601 +3,518 0.00% 4,867,115
2007-11-28 2007-11-26 21.091 230,083 -7,036 0.00% 4,852,677
2007-11-27 2007-11-23 20.153 237,119 +17,590 0.00% 4,778,653
2007-11-26 2007-11-22 19.556 219,529 +7,388 0.00% 4,293,122
2007-11-23 2007-11-21 20.039 212,141 +8,092 0.00% 4,251,152
2007-11-21 2007-11-19 20.778 204,049 +8,795 0.00% 4,239,794
2007-11-20 2007-11-16 21.148 195,254 +28,145 0.00% 4,129,199
2007-11-19 2007-11-15 22.228 167,109 -21,109 0.00% 3,714,493
2007-11-16 2007-11-14 22.683 188,218 -5,277 0.00% 4,269,303
2007-11-15 2007-11-13 21.176 193,495 +3,518 0.00% 4,097,500
2007-11-14 2007-11-12 21.347 189,977 +1,759 0.00% 4,055,402
2007-11-13 2007-11-09 22.313 188,218 -24,627 0.00% 4,199,753
2007-11-12 2007-11-08 22.057 212,845 +7,037 0.00% 4,694,811
2007-11-09 2007-11-07 22.825 205,808 +1,759 0.00% 4,697,542
2007-11-08 2007-11-06 22.569 204,049 +11,609 0.00% 4,605,193
2007-11-06 2007-11-02 23.479 192,440 -14,072 0.00% 4,518,230
2007-11-05 2007-11-01 24.530 206,512 -7,036 0.00% 5,065,811
2007-11-02 2007-10-31 24.758 213,548 -35,181 0.00% 5,286,967
2007-11-01 2007-10-30 24.985 248,729 +3,518 0.00% 6,214,529
2007-10-31 2007-10-29 23.507 245,211 +29,904 0.00% 5,764,191
2007-10-30 2007-10-26 22.086 215,307 +3,518 0.00% 4,755,236
2007-10-29 2007-10-25 22.143 211,789 -73,880 0.00% 4,689,578
2007-10-26 2007-10-24 20.835 285,669 -14,072 0.00% 5,951,960
2007-10-25 2007-10-23 20.721 299,741 +68,602 0.00% 6,211,072
2007-10-24 2007-10-22 20.039 231,139 +3,518 0.00% 4,631,858
2007-10-23 2007-10-18 20.750 227,621 -3,518 0.00% 4,723,110
2007-10-22 2007-10-17 20.750 231,139 +6,333 0.00% 4,796,108
2007-10-18 2007-10-16 20.466 224,806 +7,036 0.00% 4,600,799
2007-10-17 2007-10-15 20.892 217,770 +6,333 0.00% 4,549,653
2007-10-16 2007-10-12 21.034 211,437 -5,277 0.00% 4,447,394
2007-10-15 2007-10-11 21.347 216,714 -3,519 0.00% 4,626,151
2007-10-12 2007-10-10 21.148 220,233 -1,759 0.00% 4,657,450
2007-10-11 2007-10-09 20.835 221,992 -3,518 0.00% 4,625,239
2007-10-10 2007-10-08 20.721 225,510 -7,036 0.00% 4,672,897
2007-10-08 2007-10-04 19.897 232,546 +17,239 0.00% 4,627,003
2007-10-04 2007-10-02 20.608 215,307 +36,588 0.00% 4,436,996
2007-10-03 2007-09-28 20.153 178,719 -8,443 0.00% 3,601,719
2007-09-28 2007-09-25 20.181 187,162 +7,036 0.00% 3,777,191
2007-09-27 2007-09-24 22.134 180,126 +1,407 0.00% 3,986,901
2007-09-25 2007-09-21 21.584 178,719 +10,276 0.00% 3,857,382
2007-09-24 2007-09-20 21.323 168,443 -11,391 0.00% 3,591,670
2007-09-21 2007-09-19 20.627 179,834 -48,324 0.00% 3,709,518
2007-09-20 2007-09-18 19.816 228,158 +10,355 0.00% 4,521,239
2007-09-19 2007-09-17 19.903 217,803 +15,533 0.00% 4,334,971
2007-09-18 2007-09-14 20.251 202,270 +4,832 0.00% 4,096,135
2007-09-17 2007-09-13 19.874 197,438 -7,594 0.00% 3,923,923
2007-09-14 2007-09-12 19.758 205,032 +1,726 0.00% 4,051,088
2007-09-13 2007-09-11 19.787 203,306 -6,213 0.00% 4,022,875
2007-09-12 2007-09-10 19.874 209,519 +17,259 0.00% 4,164,023
2007-09-11 2007-09-07 20.106 192,260 -2,416 0.00% 3,865,574
2007-09-10 2007-09-06 19.816 194,676 -18,985 0.00% 3,857,751
2007-09-07 2007-09-05 19.266 213,661 -5,177 0.00% 4,116,352
2007-09-06 2007-09-04 19.266 218,838 -20,711 0.00% 4,216,091
2007-09-05 2007-09-03 18.860 239,549 +3,452 0.00% 4,517,946
2007-09-04 2007-08-31 18.918 236,097 +10,355 0.00% 4,466,520
2007-09-03 2007-08-30 18.165 225,742 +4,142 0.00% 4,100,582
2007-08-31 2007-08-29 17.383 221,600 +6,904 0.00% 3,852,003
2007-08-29 2007-08-27 17.817 214,696 -24,162 0.00% 3,825,293
2007-08-28 2007-08-24 16.948 238,858 +3,451 0.00% 4,048,194
2007-08-27 2007-08-23 16.977 235,407 -35,207 0.00% 3,996,526
2007-08-24 2007-08-22 16.600 270,614 -44,872 0.00% 4,492,318
2007-08-23 2007-08-21 16.137 315,486 -3,452 0.00% 5,090,975
2007-08-22 2007-08-20 15.789 318,938 +690 0.00% 5,035,799
2007-08-21 2007-08-17 14.138 318,248 +4,142 0.00% 4,499,364
2007-08-17 2007-08-15 15.442 314,106 +3,452 0.00% 4,850,305
2007-08-15 2007-08-13 16.079 310,654 -3,452 0.00% 4,995,001
2007-08-14 2007-08-10 16.021 314,106 +69,035 0.00% 5,032,306
2007-08-13 2007-08-09 16.456 245,071 +1,380 0.00% 4,032,793
2007-08-10 2007-08-08 16.485 243,691 -4,832 0.00% 4,017,144
2007-08-09 2007-08-07 15.789 248,523 +2,071 0.00% 3,923,998
2007-08-08 2007-08-06 15.992 246,452 +27,268 0.00% 3,941,278
2007-08-07 2007-08-03 16.629 219,184 -24,162 0.00% 3,644,906
2007-08-06 2007-08-02 16.398 243,346 +10,356 0.00% 3,990,307
2007-08-03 2007-08-01 16.311 232,990 -13,807 0.00% 3,800,243
2007-08-02 2007-07-31 17.093 246,797 +3,451 0.00% 4,218,495
2007-07-31 2007-07-27 16.398 243,346 +29,340 0.00% 3,990,307
2007-07-30 2007-07-26 16.948 214,006 +1,726 0.00% 3,626,999
2007-07-27 2007-07-25 17.064 212,280 +24,852 0.00% 3,622,347
2007-07-26 2007-07-24 17.325 187,428 +24,162 0.00% 3,247,142
2007-07-16 2007-07-12 16.803 163,266 +2,071 0.00% 2,743,402
2007-07-13 2007-07-11 16.948 161,195 +3,452 0.00% 2,731,952
2007-07-12 2007-07-10 17.383 157,743 -691 0.00% 2,741,997
2007-07-09 2007-07-05 16.716 158,434 +3,452 0.00% 2,648,438
2007-07-06 2007-07-04 16.253 154,982 -25,888 0.00% 2,518,893
2007-07-05 2007-07-03 15.847 180,870 -17,258 0.00% 2,866,286
2007-07-03 2007-06-28 15.702 198,128 -8,975 0.00% 3,111,077
2007-06-29 2007-06-27 15.384 207,103 +5,178 0.00% 3,186,006
2007-06-27 2007-06-25 15.065 201,925 -17,259 0.00% 3,041,999
2007-06-26 2007-06-22 15.413 219,184 0.00% 3,378,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top