History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 416,260 +0 0.00% 3,055,348
2025-10-13 2025-10-09 7.290 416,260 +0 0.00% 3,034,535
2025-10-10 2025-10-08 7.280 416,260 +2,000 0.00% 3,030,373
2025-08-20 2025-08-18 7.710 414,260 -10,000 0.00% 3,193,945
2025-07-08 2025-07-04 8.210 424,260 -20,000 0.00% 3,483,175
2025-06-26 2025-06-24 8.000 444,260 -12,000 0.00% 3,554,080
2025-06-16 2025-06-12 7.640 456,260 -2,000 0.00% 3,485,826
2025-06-13 2025-06-11 7.650 458,260 -2,000 0.00% 3,505,689
2025-06-09 2025-06-05 7.300 460,260 -2,000 0.00% 3,359,898
2025-06-06 2025-06-04 7.220 462,260 -1,400 0.00% 3,337,517
2025-04-30 2025-04-28 7.102 463,660 +15,144 0.00% 3,292,897
2025-04-09 2025-04-07 6.492 448,516 -4,837 0.00% 2,911,785
2025-03-05 2025-03-03 6.833 453,353 -19,346 0.00% 3,097,845
2025-02-21 2025-02-19 6.957 472,699 -1,935 0.00% 3,288,679
2025-02-03 2025-01-24 6.554 474,634 -43,530 0.00% 3,110,784
2025-01-20 2025-01-16 6.316 518,164 +4,836 0.00% 3,272,881
2025-01-06 2025-01-02 6.244 513,328 +4,837 0.00% 3,205,189
2025-01-02 2024-12-27 6.916 508,491 +16,725 0.00% 3,516,687
2024-12-30 2024-12-24 6.937 491,766 -4,678 0.00% 3,411,531
2024-12-10 2024-12-06 6.585 496,444 -4,678 0.00% 3,268,866
2024-11-14 2024-11-12 6.360 501,122 +4,678 0.00% 3,187,180
2024-10-15 2024-10-10 6.424 496,444 -4,678 0.00% 3,189,267
2024-10-10 2024-10-08 6.221 501,122 +4,678 0.00% 3,117,544
2024-10-08 2024-10-04 6.531 496,444 -4,678 0.00% 3,242,333
2024-10-03 2024-09-30 6.285 501,122 +4,678 0.00% 3,149,684
2024-09-30 2024-09-26 6.627 496,444 -4,678 0.00% 3,290,092
2024-09-13 2024-09-11 5.697 501,122 -9,355 0.00% 2,855,070
2024-09-03 2024-08-30 5.900 510,477 +4,678 0.00% 3,012,045
2024-08-01 2024-07-30 5.804 505,799 +4,677 0.00% 2,935,783
2024-07-04 2024-07-02 6.776 501,122 +37,878 0.00% 3,395,629
2024-05-23 2024-05-21 6.788 463,244 +12,972 0.00% 3,144,322
2024-05-20 2024-05-16 6.822 450,272 -8,648 0.00% 3,071,893
2024-04-24 2024-04-22 5.666 458,920 -12,972 0.00% 2,600,233
2024-04-09 2024-04-05 5.562 471,892 -6,054 0.00% 2,624,622
2024-02-08 2024-02-06 5.504 477,946 -53,618 0.00% 2,630,661
2023-12-07 2023-12-05 5.111 531,564 +1,729 0.00% 2,716,796
2023-11-29 2023-11-27 5.273 529,835 +53,619 0.00% 2,793,731
2023-11-22 2023-11-20 5.342 476,216 -51,889 0.00% 2,544,047
2023-11-16 2023-11-14 5.192 528,105 -17,296 0.00% 2,741,863
2023-11-09 2023-11-07 5.157 545,401 +53,618 0.00% 2,812,742
2023-11-07 2023-11-03 5.261 491,783 -51,024 0.00% 2,587,403
2023-11-02 2023-10-31 5.134 542,807 +51,024 0.00% 2,786,811
2023-10-16 2023-10-12 5.423 491,783 -50,159 0.00% 2,667,015
2023-09-12 2023-09-07 4.961 541,942 +8,648 0.00% 2,688,371
2023-08-18 2023-08-16 4.764 533,294 +9,513 0.00% 2,540,639
2023-08-10 2023-08-08 4.937 523,781 +2,594 0.00% 2,586,168
2023-08-08 2023-08-04 5.007 521,187 +10,378 0.00% 2,609,520
2023-07-27 2023-07-25 5.123 510,809 -4,324 0.00% 2,616,624
2023-07-07 2023-07-05 6.315 515,133 +28,539 0.00% 3,252,831
2023-07-06 2023-07-04 6.428 486,594 +45,026 0.00% 3,127,927
2023-05-11 2023-05-09 7.034 441,568 -7,918 0.00% 3,106,167
2023-02-08 2023-02-06 6.264 449,486 -17,420 0.00% 2,815,593
2023-01-17 2023-01-13 6.390 466,906 -15,837 0.00% 2,983,679
2023-01-04 2022-12-30 6.176 482,743 +15,837 0.00% 2,981,240
2023-01-03 2022-12-29 6.163 466,906 -15,837 0.00% 2,877,540
2022-12-07 2022-12-05 5.948 482,743 +15,837 0.00% 2,871,501
2022-11-07 2022-11-03 5.241 466,906 +1,584 0.00% 2,447,088
2022-07-20 2022-07-18 6.378 465,322 -169,451 0.00% 2,967,680
2022-07-18 2022-07-14 6.302 634,773 +169,451 0.00% 4,000,286
2022-06-29 2022-06-27 7.658 465,322 +34,833 0.00% 3,563,533
2022-06-23 2022-06-21 7.713 430,489 -1,465 0.00% 3,320,281
2022-06-21 2022-06-17 7.522 431,954 +1,465 0.00% 3,249,028
2022-05-26 2022-05-24 7.658 430,489 -8,790 0.00% 3,296,775
2022-05-11 2022-05-06 7.508 439,279 +3,662 0.00% 3,298,128
2022-03-14 2022-03-10 7.672 435,617 +1,466 0.00% 3,341,993
2022-03-08 2022-03-04 7.931 434,151 +1,465 0.00% 3,443,351
2022-02-17 2022-02-15 8.136 432,686 +2,197 0.00% 3,520,331
2022-01-07 2022-01-05 7.658 430,489 -3,662 0.00% 3,296,775
2021-12-07 2021-12-03 7.276 434,151 -3,663 0.00% 3,158,874
2021-11-23 2021-11-19 7.112 437,814 +3,663 0.00% 3,113,807
2021-10-29 2021-10-27 7.303 434,151 +3,662 0.00% 3,170,728
2021-08-19 2021-08-17 7.699 430,489 -7,325 0.00% 3,314,405
2021-07-26 2021-07-22 7.481 437,814 -2,198 0.00% 3,275,175
2021-07-22 2021-07-20 7.453 440,012 -7,325 0.00% 3,279,605
2021-07-07 2021-07-05 8.922 447,337 +28,475 0.00% 3,991,299
2021-07-05 2021-06-30 8.908 418,862 +3,429 0.00% 3,731,128
2021-06-30 2021-06-28 8.981 415,433 +6,859 0.00% 3,730,867
2021-06-25 2021-06-23 8.995 408,574 +13,719 0.00% 3,675,225
2021-05-18 2021-05-14 9.083 394,855 +6,859 0.00% 3,586,358
2021-05-04 2021-04-30 8.966 387,996 +20,577 0.00% 3,478,807
2021-04-26 2021-04-22 9.447 367,419 +6,860 0.00% 3,471,080
2021-03-17 2021-03-15 9.637 360,559 -6,860 0.00% 3,474,608
2021-02-18 2021-02-16 9.170 367,419 -48 0.00% 3,369,305
2021-02-09 2021-02-05 8.660 367,467 -3,429 0.00% 3,182,239
2021-02-08 2021-02-04 8.558 370,896 -3,430 0.00% 3,174,083
2021-02-03 2021-02-01 8.558 374,326 +6,859 0.00% 3,203,436
2021-01-19 2021-01-15 9.010 367,467 -3,429 0.00% 3,310,814
2021-01-13 2021-01-11 8.835 370,896 -3,430 0.00% 3,276,821
2021-01-12 2021-01-08 8.645 374,326 -3,429 0.00% 3,236,180
2021-01-11 2021-01-07 8.572 377,755 -6,860 0.00% 3,238,289
2021-01-08 2021-01-06 8.398 384,615 +3,430 0.00% 3,229,808
2021-01-06 2021-01-04 8.412 381,185 +3,430 0.00% 3,206,562
2021-01-04 2020-12-29 8.587 377,755 -3,430 0.00% 3,243,796
2020-12-23 2020-12-21 8.237 381,185 +3,430 0.00% 3,139,874
2020-12-14 2020-12-10 8.470 377,755 +3,429 0.00% 3,199,738
2020-12-10 2020-12-08 8.529 374,326 +3,430 0.00% 3,192,522
2020-12-07 2020-12-03 8.835 370,896 +3,429 0.00% 3,276,821
2020-12-01 2020-11-27 8.893 367,467 -10,288 0.00% 3,267,956
2020-11-23 2020-11-19 8.675 377,755 +6,859 0.00% 3,276,840
2020-11-20 2020-11-18 8.791 370,896 -6,859 0.00% 3,260,600
2020-11-19 2020-11-17 8.747 377,755 +3,429 0.00% 3,304,376
2020-11-18 2020-11-16 8.616 374,326 +6,859 0.00% 3,225,266
2020-11-11 2020-11-09 8.616 367,467 -3,429 0.00% 3,166,167
2020-11-10 2020-11-06 8.514 370,896 -3,430 0.00% 3,157,861
2020-11-04 2020-11-02 8.077 374,326 -3,429 0.00% 3,023,345
2020-11-02 2020-10-29 8.004 377,755 +3,429 0.00% 3,023,504
2020-10-29 2020-10-27 8.179 374,326 +3,430 0.00% 3,061,547
2020-10-27 2020-10-22 8.441 370,896 -3,430 0.00% 3,130,824
2020-10-20 2020-10-16 8.106 374,326 -3,429 0.00% 3,034,260
2020-09-09 2020-09-07 7.902 377,755 -3,430 0.00% 2,984,953
2020-09-07 2020-09-03 7.844 381,185 -686 0.00% 2,989,827
2020-09-02 2020-08-31 8.004 381,871 +3,430 0.00% 3,056,448
2020-08-10 2020-08-06 8.398 378,441 +1,371 0.00% 3,177,962
2020-07-28 2020-07-24 8.543 377,070 +686 0.00% 3,221,422
2020-07-22 2020-07-20 8.879 376,384 +2,058 0.00% 3,341,769
2020-07-10 2020-07-08 9.578 374,326 -686 0.00% 3,585,448
2020-07-09 2020-07-07 9.564 375,012 -1,372 0.00% 3,586,551
2020-07-08 2020-07-06 9.506 376,384 -13,718 0.00% 3,577,723
2020-07-07 2020-07-03 8.952 390,102 -3,670 0.00% 3,492,003
2020-07-02 2020-06-29 9.619 393,772 +21,965 0.00% 3,787,807
2020-06-24 2020-06-22 9.573 371,807 +6,477 0.00% 3,559,297
2020-06-09 2020-06-05 9.866 365,330 -7,772 0.00% 3,604,468
2020-06-04 2020-06-02 9.743 373,102 +1,295 0.00% 3,635,062
2020-04-23 2020-04-21 9.264 371,807 -3,238 0.00% 3,444,481
2020-04-09 2020-04-07 9.727 375,045 +3,238 0.00% 3,648,202
2020-04-03 2020-04-01 9.588 371,807 -4,624 0.00% 3,565,037
2020-04-02 2020-03-31 9.789 376,431 -648 0.00% 3,684,933
2020-02-14 2020-02-12 10.036 377,079 -12,953 0.00% 3,784,431
2020-02-13 2020-02-11 9.928 390,032 -32,383 0.00% 3,872,274
2020-02-07 2020-02-05 9.496 422,415 -3,238 0.00% 4,011,154
2020-02-06 2020-02-04 9.388 425,653 +6,476 0.00% 3,995,896
2020-01-31 2020-01-29 9.558 419,177 +32,383 0.00% 4,006,296
2020-01-23 2020-01-21 9.944 386,794 +3,239 0.00% 3,846,100
2020-01-15 2020-01-13 10.499 383,555 -6,477 0.00% 4,027,091
2020-01-02 2019-12-27 10.438 390,032 -3,238 0.00% 4,071,007
2019-12-17 2019-12-13 10.052 393,270 -6,477 0.00% 3,952,999
2019-12-16 2019-12-12 9.882 399,747 -6,476 0.00% 3,950,209
2019-12-11 2019-12-09 9.727 406,223 -6,477 0.00% 3,951,482
2019-11-25 2019-11-21 9.681 412,700 -32,383 0.00% 3,995,369
2019-11-22 2019-11-20 9.882 445,083 -3,238 0.00% 4,398,209
2019-11-06 2019-11-04 10.005 448,321 -694 0.00% 4,485,584
2019-11-05 2019-11-01 9.820 449,015 -1,386 0.00% 4,409,333
2019-10-18 2019-10-16 9.696 450,401 +647 0.00% 4,367,309
2019-10-16 2019-10-14 9.604 449,754 -32,383 0.00% 4,319,369
2019-10-14 2019-10-10 9.264 482,137 -6,476 0.00% 4,466,596
2019-09-27 2019-09-25 9.110 488,613 +7,124 0.00% 4,451,147
2019-09-20 2019-09-18 9.264 481,489 +6,477 0.00% 4,460,592
2019-09-18 2019-09-16 9.449 475,012 +6,476 0.00% 4,488,600
2019-09-17 2019-09-13 9.635 468,536 -6,476 0.00% 4,514,217
2019-09-13 2019-09-11 9.573 475,012 -32,383 0.00% 4,547,275
2019-09-11 2019-09-09 9.310 507,395 -6,477 0.00% 4,724,093
2019-09-09 2019-09-05 9.249 513,872 -6,476 0.00% 4,752,659
2019-09-06 2019-09-04 9.094 520,348 -8,420 0.00% 4,732,211
2019-09-03 2019-08-30 8.986 528,768 -1,295 0.00% 4,751,635
2019-08-22 2019-08-20 8.847 530,063 +1,943 0.00% 4,689,613
2019-08-12 2019-08-08 8.816 528,120 +3,238 0.00% 4,656,114
2019-08-07 2019-08-05 8.924 524,882 +32,383 0.00% 4,684,297
2019-08-05 2019-08-01 9.326 492,499 +6,476 0.00% 4,593,008
2019-08-02 2019-07-31 9.372 486,023 +32,383 0.00% 4,555,126
2019-07-30 2019-07-26 9.573 453,640 +6,477 0.00% 4,342,681
2019-07-25 2019-07-23 9.542 447,163 +6,476 0.00% 4,266,869
2019-07-22 2019-07-18 9.558 440,687 -6,476 0.00% 4,211,878
2019-07-10 2019-07-08 9.558 447,163 +6,476 0.00% 4,273,773
2019-07-05 2019-07-03 9.743 440,687 -3,238 0.00% 4,293,530
2019-07-03 2019-06-28 10.960 443,925 +9,715 0.00% 4,865,240
2019-07-02 2019-06-27 10.878 434,210 +19,445 0.00% 4,723,413
2019-06-24 2019-06-20 10.748 414,765 -30,704 0.00% 4,457,852
2019-06-21 2019-06-19 10.650 445,469 -6,140 0.00% 4,744,330
2019-06-13 2019-06-11 10.406 451,609 -2,457 0.00% 4,699,407
2019-06-06 2019-06-04 9.999 454,066 +6,141 0.00% 4,540,116
2019-06-04 2019-05-31 10.097 447,925 -6,141 0.00% 4,522,480
2019-06-03 2019-05-30 10.097 454,066 +6,141 0.00% 4,584,482
2019-05-31 2019-05-29 10.015 447,925 -3,070 0.00% 4,486,008
2019-05-27 2019-05-23 10.145 450,995 +30,703 0.00% 4,575,509
2019-05-22 2019-05-20 10.243 420,292 +3,071 0.00% 4,305,082
2019-05-21 2019-05-17 10.243 417,221 +2,456 0.00% 4,273,625
2019-05-16 2019-05-14 10.308 414,765 +6,141 0.00% 4,275,486
2019-05-14 2019-05-09 10.487 408,624 +6,141 0.00% 4,285,380
2019-05-08 2019-05-06 11.106 402,483 +9,211 0.00% 4,470,042
2019-05-07 2019-05-03 11.383 393,272 +614 0.00% 4,476,616
2019-04-26 2019-04-24 11.334 392,658 +3,070 0.00% 4,450,444
2019-04-18 2019-04-16 11.692 389,588 -14,738 0.00% 4,555,223
2019-04-17 2019-04-15 11.253 404,326 -6,140 0.00% 4,549,769
2019-04-16 2019-04-12 11.285 410,466 +6,140 0.00% 4,632,229
2019-04-12 2019-04-10 11.269 404,326 +5,484 0.00% 4,556,353
2019-03-27 2019-03-25 11.090 398,842 +9,211 0.00% 4,423,109
2019-03-12 2019-03-08 11.220 389,631 +3,070 0.00% 4,371,720
2019-03-06 2019-03-04 11.530 386,561 -3,070 0.00% 4,456,880
2019-03-05 2019-03-01 11.383 389,631 +3,070 0.00% 4,435,170
2019-03-01 2019-02-27 11.513 386,561 -3,070 0.00% 4,450,585
2019-02-27 2019-02-25 11.627 389,631 -9,211 0.00% 4,530,346
2019-02-26 2019-02-22 11.302 398,842 +3,070 0.00% 4,507,544
2019-02-20 2019-02-18 11.236 395,772 -3,070 0.00% 4,447,068
2019-02-11 2019-02-04 11.318 398,842 -6,141 0.00% 4,514,039
2019-01-29 2019-01-25 11.106 404,983 -3,070 0.00% 4,497,807
2019-01-23 2019-01-21 10.894 408,053 -38,687 0.00% 4,445,518
2019-01-22 2019-01-18 10.797 446,740 -12,281 0.00% 4,823,341
2019-01-18 2019-01-16 10.699 459,021 +7,983 0.00% 4,911,086
2019-01-16 2019-01-14 10.569 451,038 +6,141 0.00% 4,766,916
2019-01-15 2019-01-11 10.715 444,897 -6,141 0.00% 4,767,218
2018-12-11 2018-12-07 10.569 451,038 +30,703 0.00% 4,766,916
2018-12-10 2018-12-06 10.618 420,335 +9,212 0.00% 4,462,958
2018-12-05 2018-12-03 11.106 411,123 -39,915 0.00% 4,565,999
2018-12-04 2018-11-30 10.862 451,038 +6,141 0.00% 4,899,126
2018-12-03 2018-11-29 10.813 444,897 -12,282 0.00% 4,810,688
2018-11-30 2018-11-28 10.894 457,179 -3,070 0.00% 4,980,719
2018-11-21 2018-11-19 10.683 460,249 -1,228 0.00% 4,916,730
2018-11-15 2018-11-13 10.487 461,477 +3,070 0.00% 4,839,668
2018-11-14 2018-11-12 10.455 458,407 +30,704 0.00% 4,792,542
2018-11-13 2018-11-09 10.471 427,703 +3,070 0.00% 4,478,503
2018-11-09 2018-11-07 10.634 424,633 -6,141 0.00% 4,515,507
2018-11-07 2018-11-05 10.569 430,774 -3,070 0.00% 4,552,750
2018-11-06 2018-11-02 10.715 433,844 -39,915 0.00% 4,648,781
2018-11-05 2018-11-01 10.276 473,759 -3,070 0.00% 4,868,178
2018-10-26 2018-10-24 10.129 476,829 +6,140 0.00% 4,829,839
2018-10-24 2018-10-22 10.341 470,689 -3,070 0.00% 4,867,292
2018-10-19 2018-10-16 9.917 473,759 +614 0.00% 4,698,448
2018-10-16 2018-10-12 10.113 473,145 -6,141 0.00% 4,784,819
2018-10-15 2018-10-11 9.917 479,286 +30,704 0.00% 4,753,261
2018-10-12 2018-10-10 10.227 448,582 -4,913 0.00% 4,587,553
2018-10-11 2018-10-09 10.259 453,495 +6,141 0.00% 4,652,568
2018-10-10 2018-10-08 10.211 447,354 +12,282 0.00% 4,567,710
2018-10-09 2018-10-05 10.390 435,072 +14,737 0.00% 4,520,240
2018-10-08 2018-10-04 10.504 420,335 +5,527 0.00% 4,415,043
2018-10-04 2018-10-02 10.780 414,808 +6,141 0.00% 4,471,825
2018-09-27 2018-09-24 11.041 408,667 +6,141 0.00% 4,512,102
2018-09-26 2018-09-21 11.236 402,526 -6,141 0.00% 4,522,959
2018-09-14 2018-09-12 10.341 408,667 +6,141 0.00% 4,225,936
2018-09-12 2018-09-10 10.683 402,526 -6,141 0.00% 4,300,089
2018-09-11 2018-09-07 10.862 408,667 +6,141 0.00% 4,438,897
2018-09-07 2018-09-05 11.057 402,526 +3,070 0.00% 4,450,854
2018-09-03 2018-08-30 11.399 399,456 +3,070 0.00% 4,553,513
2018-08-17 2018-08-15 11.057 396,386 +1,228 0.00% 4,382,962
2018-08-16 2018-08-14 11.253 395,158 +6,141 0.00% 4,446,604
2018-08-13 2018-08-09 11.546 389,017 -6,141 0.00% 4,491,532
2018-08-10 2018-08-08 11.448 395,158 +12,282 0.00% 4,523,824
2018-08-06 2018-08-02 11.285 382,876 +6,141 0.00% 4,320,868
2018-07-26 2018-07-24 11.627 376,735 -6,141 0.00% 4,380,401
2018-07-24 2018-07-20 11.171 382,876 -3,070 0.00% 4,277,223
2018-07-20 2018-07-18 11.041 385,946 +6,140 0.00% 4,261,239
2018-07-19 2018-07-17 11.057 379,806 +3,071 0.00% 4,199,632
2018-07-18 2018-07-16 11.269 376,735 -12,282 0.00% 4,245,430
2018-07-16 2018-07-12 11.318 389,017 -9,211 0.00% 4,402,841
2018-07-11 2018-07-09 11.302 398,228 +6,141 0.00% 4,500,605
2018-07-10 2018-07-06 12.234 392,087 +4,912 0.00% 4,796,848
2018-07-09 2018-07-05 12.183 387,175 +18,691 0.00% 4,716,879
2018-07-06 2018-07-04 12.063 368,484 +5,844 0.00% 4,445,035
2018-07-05 2018-07-03 12.166 362,640 +11,689 0.00% 4,411,769
2018-06-28 2018-06-26 12.491 350,951 -1,169 0.00% 4,383,659
2018-06-20 2018-06-15 13.329 352,120 +2,922 0.00% 4,693,487
2018-06-19 2018-06-14 13.466 349,198 +8,766 0.00% 4,702,339
2018-06-06 2018-06-04 13.945 340,432 -2,922 0.00% 4,747,396
2018-06-01 2018-05-30 13.381 343,354 +20,455 0.00% 4,594,268
2018-05-16 2018-05-14 14.287 322,899 -11,688 0.00% 4,613,395
2018-05-15 2018-05-11 14.031 334,587 -2,923 0.00% 4,694,511
2018-05-09 2018-05-07 13.654 337,510 +11,689 0.00% 4,608,472
2018-05-07 2018-05-03 13.825 325,821 +8,767 0.00% 4,504,617
2018-04-26 2018-04-24 14.065 317,054 -2,923 0.00% 4,459,359
2018-04-18 2018-04-16 13.654 319,977 +11,689 0.00% 4,369,071
2018-04-03 2018-03-28 13.757 308,288 +5,844 0.00% 4,241,115
2018-03-27 2018-03-23 13.843 302,444 -56,689 0.00% 4,186,595
2018-03-16 2018-03-14 14.510 359,133 +29,221 0.00% 5,210,970
2018-03-14 2018-03-12 14.544 329,912 -11,689 0.00% 4,798,268
2018-03-09 2018-03-07 13.723 341,601 +58,443 0.00% 4,687,712
2018-03-06 2018-03-02 13.689 283,158 +11,689 0.00% 3,876,022
2018-03-02 2018-02-28 13.945 271,469 +1,169 0.00% 3,785,692
2018-02-26 2018-02-22 14.356 270,300 +4,675 0.00% 3,880,391
2018-02-21 2018-02-15 14.510 265,625 -17,533 0.00% 3,854,182
2018-02-08 2018-02-06 14.236 283,158 +11,689 0.00% 4,031,063
2018-02-05 2018-02-01 15.280 271,469 -3,507 0.00% 4,148,004
2018-02-02 2018-01-31 15.434 274,976 +3,507 0.00% 4,243,935
2018-01-31 2018-01-29 15.605 271,469 +2,338 0.00% 4,236,259
2018-01-25 2018-01-23 15.006 269,131 -2,922 0.00% 4,038,599
2018-01-23 2018-01-19 14.510 272,053 -2,923 0.00% 3,947,451
2018-01-19 2018-01-17 14.014 274,976 -5,844 0.00% 3,853,418
2018-01-18 2018-01-16 13.911 280,820 -8,766 0.00% 3,906,484
2018-01-12 2018-01-10 13.090 289,586 -3,507 0.00% 3,790,587
2018-01-04 2018-01-02 12.696 293,093 -11,688 0.00% 3,721,147
2018-01-03 2017-12-29 12.320 304,781 -29,222 0.00% 3,754,809
2018-01-02 2017-12-28 12.268 334,003 -2,922 0.00% 4,097,670
2017-12-29 2017-12-27 12.166 336,925 -14,611 0.00% 4,098,928
2017-12-22 2017-12-20 11.977 351,536 -11,688 0.00% 4,210,516
2017-12-19 2017-12-15 11.806 363,224 +29,221 0.00% 4,288,358
2017-12-18 2017-12-14 11.909 334,003 -46,754 0.00% 3,977,654
2017-12-15 2017-12-13 11.858 380,757 -19,287 0.00% 4,514,904
2017-12-12 2017-12-08 11.379 400,044 +5,845 0.00% 4,551,943
2017-12-08 2017-12-06 11.361 394,199 +52,598 0.00% 4,478,690
2017-11-29 2017-11-27 11.892 341,601 +4,676 0.00% 4,062,294
2017-11-24 2017-11-22 11.995 336,925 -4,676 0.00% 4,041,278
2017-11-23 2017-11-21 11.806 341,601 -29,221 0.00% 4,033,069
2017-11-21 2017-11-17 11.652 370,822 -51,430 0.00% 4,320,958
2017-11-20 2017-11-16 11.447 422,252 +5,844 0.00% 4,833,539
2017-11-17 2017-11-15 11.430 416,408 +46,755 0.00% 4,759,518
2017-11-15 2017-11-13 11.618 369,653 +4,675 0.00% 4,294,686
2017-11-13 2017-11-09 11.772 364,978 -2,337 0.00% 4,296,577
2017-11-08 2017-11-06 11.601 367,315 +2,337 0.00% 4,261,238
2017-11-06 2017-11-02 11.772 364,978 +2,338 0.00% 4,296,577
2017-11-03 2017-11-01 11.892 362,640 -29,222 0.00% 4,312,488
2017-11-02 2017-10-31 11.909 391,862 -63,118 0.00% 4,666,699
2017-11-01 2017-10-30 11.858 454,980 +91,171 0.00% 5,395,019
2017-10-26 2017-10-24 11.652 363,809 -29,221 0.00% 4,239,240
2017-10-25 2017-10-23 11.721 393,030 +29,221 0.00% 4,606,634
2017-10-24 2017-10-20 11.858 363,809 -5,844 0.00% 4,313,940
2017-10-20 2017-10-18 11.926 369,653 -70,132 0.00% 4,408,537
2017-10-19 2017-10-17 12.029 439,785 +58,443 0.00% 5,290,091
2017-10-17 2017-10-13 11.909 381,342 -70,131 0.00% 4,541,416
2017-10-16 2017-10-12 11.926 451,473 -87,665 0.00% 5,384,334
2017-10-13 2017-10-11 11.806 539,138 +87,665 0.00% 6,365,265
2017-10-11 2017-10-09 11.704 451,473 -2,923 0.00% 5,283,909
2017-10-10 2017-10-06 11.772 454,396 +58,443 0.00% 5,349,219
2017-10-06 2017-10-03 11.738 395,953 -48,507 0.00% 4,647,669
2017-10-04 2017-09-29 11.088 444,460 +29,221 0.00% 4,928,050
2017-10-03 2017-09-28 11.054 415,239 +17,533 0.00% 4,589,846
2017-09-26 2017-09-22 11.327 397,706 -266,500 0.00% 4,504,925
2017-09-19 2017-09-15 11.344 664,206 +11,689 0.00% 7,535,009
2017-09-13 2017-09-11 11.635 652,517 +58,443 0.00% 7,592,209
2017-09-08 2017-09-06 11.498 594,074 +29,221 0.00% 6,830,889
2017-09-07 2017-09-05 11.618 564,853 -625 0.00% 6,562,550
2017-09-06 2017-09-04 11.533 565,478 +29,221 0.00% 6,521,433
2017-09-05 2017-09-01 11.652 536,257 -70,131 0.00% 6,248,669
2017-09-04 2017-08-31 11.738 606,388 +171,238 0.00% 7,117,740
2017-09-01 2017-08-30 12.012 435,150 -67,794 0.00% 5,226,892
2017-08-30 2017-08-28 11.977 502,944 -87,665 0.00% 6,024,002
2017-08-29 2017-08-25 11.926 590,609 +11,689 0.00% 7,043,691
2017-08-28 2017-08-24 11.533 578,920 +81,820 0.00% 6,676,454
2017-08-18 2017-08-16 11.396 497,100 -11,688 0.00% 5,664,811
2017-08-10 2017-08-08 11.379 508,788 -23,378 0.00% 5,789,298
2017-08-04 2017-08-02 11.225 532,166 -92,340 0.00% 5,973,356
2017-08-03 2017-08-01 11.242 624,506 -116,886 0.00% 7,020,522
2017-07-28 2017-07-26 11.156 741,392 -23,377 0.00% 8,271,093
2017-07-26 2017-07-24 10.968 764,769 -24,546 0.00% 8,387,948
2017-07-25 2017-07-21 10.865 789,315 +23,377 0.00% 8,576,133
2017-07-24 2017-07-20 10.917 765,938 +29,222 0.00% 8,361,452
2017-07-21 2017-07-19 10.951 736,716 +5,844 0.00% 8,067,658
2017-07-19 2017-07-17 10.968 730,872 +11,689 0.00% 8,016,168
2017-07-18 2017-07-14 10.951 719,183 +87,664 0.00% 7,875,657
2017-07-17 2017-07-13 10.934 631,519 -29,221 0.00% 6,904,857
2017-07-14 2017-07-12 10.848 660,740 +109,288 0.00% 7,167,823
2017-07-13 2017-07-11 10.574 551,452 -111,042 0.00% 5,831,276
2017-07-12 2017-07-10 10.164 662,494 +5,845 0.00% 6,733,422
2017-07-11 2017-07-07 10.147 656,649 +84,742 0.00% 6,662,779
2017-07-10 2017-07-06 10.232 571,907 +11,689 0.00% 5,851,861
2017-07-07 2017-07-05 10.301 560,218 +8,766 0.00% 5,770,600
2017-07-06 2017-07-04 10.249 551,452 +40,910 0.00% 5,651,998
2017-06-30 2017-06-28 10.369 510,542 +2,922 0.00% 5,293,849
2017-06-27 2017-06-23 10.455 507,620 -3,506 0.00% 5,306,979
2017-06-22 2017-06-20 11.632 511,126 +25,437 0.00% 5,945,628
2017-06-21 2017-06-19 11.632 485,689 -277,672 0.00% 5,649,735
2017-06-19 2017-06-15 11.416 763,361 +18,881 0.00% 8,714,782
2017-06-16 2017-06-14 11.614 744,480 +111,069 0.00% 8,646,693
2017-06-15 2017-06-13 11.542 633,411 -55,534 0.00% 7,311,069
2017-06-14 2017-06-12 11.470 688,945 +233,245 0.00% 7,902,441
2017-06-12 2017-06-08 11.704 455,700 -5,554 0.00% 5,333,713
2017-06-08 2017-06-06 11.848 461,254 -141,135 0.00% 5,465,165
2017-06-07 2017-06-05 11.812 602,389 -2,777 0.00% 7,115,709
2017-06-06 2017-06-02 11.885 605,166 -138,836 0.00% 7,192,100
2017-06-05 2017-06-01 11.758 744,002 -2,777 0.00% 8,748,318
2017-06-02 2017-05-31 11.596 746,779 +2,777 0.00% 8,659,947
2017-05-31 2017-05-26 11.632 744,002 -27,767 0.00% 8,654,538
2017-05-26 2017-05-24 11.344 771,769 +166,603 0.00% 8,755,182
2017-05-25 2017-05-23 11.380 605,166 +111,069 0.00% 6,886,981
2017-05-24 2017-05-22 11.398 494,097 -111,069 0.00% 5,631,878
2017-05-23 2017-05-19 11.380 605,166 +33,321 0.00% 6,886,981
2017-05-22 2017-05-18 11.398 571,845 +83,897 0.00% 6,518,074
2017-05-17 2017-05-15 11.668 487,948 -2,777 0.00% 5,693,585
2017-05-10 2017-05-08 11.182 490,725 -111,069 0.00% 5,487,406
2017-05-09 2017-05-05 11.092 601,794 +83,302 0.00% 6,675,224
2017-05-08 2017-05-04 11.290 518,492 -27,767 0.00% 5,853,921
2017-05-05 2017-05-02 11.344 546,259 +55,534 0.00% 6,196,928
2017-04-28 2017-04-26 11.470 490,725 -5,553 0.00% 5,628,788
2017-04-27 2017-04-25 11.434 496,278 -64,420 0.00% 5,674,610
2017-04-26 2017-04-24 11.218 560,698 +55,534 0.00% 6,290,053
2017-04-20 2017-04-18 11.056 505,164 +11,107 0.00% 5,585,191
2017-04-18 2017-04-12 11.218 494,057 +5,553 0.00% 5,542,458
2017-03-30 2017-03-28 11.488 488,504 -7,219 0.00% 5,612,109
2017-03-23 2017-03-21 11.704 495,723 -2,221 0.00% 5,802,160
2017-03-21 2017-03-17 11.596 497,944 -2,222 0.00% 5,774,357
2017-03-16 2017-03-14 11.434 500,166 -2,776 0.00% 5,719,067
2017-03-13 2017-03-09 10.912 502,942 +27,767 0.00% 5,488,173
2017-03-07 2017-03-03 11.074 475,175 +2,776 0.00% 5,262,183
2017-03-01 2017-02-27 11.452 472,399 -1,782 0.00% 5,410,076
2017-02-22 2017-02-20 11.434 474,181 -1,111 0.00% 5,421,946
2017-02-21 2017-02-17 11.434 475,292 -5,553 0.00% 5,434,649
2017-02-20 2017-02-16 11.614 480,845 -17,771 0.00% 5,584,729
2017-02-17 2017-02-15 11.290 498,616 -5,554 0.00% 5,629,516
2017-02-16 2017-02-14 10.750 504,170 -3,332 0.00% 5,419,867
2017-02-15 2017-02-13 10.714 507,502 -5,553 0.00% 5,437,409
2017-02-13 2017-02-09 10.660 513,055 -8,330 0.00% 5,469,189
2017-02-10 2017-02-08 10.534 521,385 +5,553 0.00% 5,492,267
2017-02-06 2017-02-02 10.390 515,832 +5,553 0.00% 5,359,464
2017-01-26 2017-01-24 10.318 510,279 +5,554 0.00% 5,265,015
2017-01-18 2017-01-16 10.444 504,725 -7,220 0.00% 5,271,329
2017-01-11 2017-01-09 10.498 511,945 +5,554 0.00% 5,374,389
2017-01-04 2016-12-30 10.750 506,391 -22,214 0.00% 5,443,743
2017-01-03 2016-12-29 10.606 528,605 -5,553 0.00% 5,606,397
2016-12-30 2016-12-28 10.606 534,158 -1,111 0.00% 5,665,292
2016-12-29 2016-12-23 10.120 535,269 -11,107 0.00% 5,416,836
2016-12-22 2016-12-20 9.850 546,376 +2,777 0.00% 5,381,660
2016-12-19 2016-12-15 9.994 543,599 +8,885 0.00% 5,432,615
2016-12-16 2016-12-14 10.300 534,714 +3,332 0.00% 5,507,505
2016-12-05 2016-12-01 10.534 531,382 -3,332 0.00% 5,597,576
2016-11-30 2016-11-28 10.480 534,714 -13,883 0.00% 5,603,790
2016-11-16 2016-11-14 9.832 548,597 +5,553 0.00% 5,393,657
2016-11-15 2016-11-11 9.940 543,044 +7,775 0.00% 5,397,733
2016-11-11 2016-11-09 9.940 535,269 +5,553 0.00% 5,320,451
2016-10-28 2016-10-26 10.300 529,716 +2,777 0.00% 5,456,026
2016-10-26 2016-10-24 10.498 526,939 -2,777 0.00% 5,531,796
2016-10-20 2016-10-18 10.336 529,716 -31,654 0.00% 5,475,103
2016-10-17 2016-10-13 10.030 561,370 +3,332 0.00% 5,630,431
2016-10-14 2016-10-12 10.264 558,038 +3,332 0.00% 5,727,643
2016-10-13 2016-10-11 10.408 554,706 +2,777 0.00% 5,773,351
2016-09-29 2016-09-27 10.552 551,929 +5,553 0.00% 5,823,956
2016-09-27 2016-09-23 10.678 546,376 +2,777 0.00% 5,834,231
2016-09-26 2016-09-22 10.768 543,599 +5,553 0.00% 5,853,520
2016-09-23 2016-09-21 10.768 538,046 -2,777 0.00% 5,793,725
2016-09-22 2016-09-20 10.678 540,823 +1,666 0.00% 5,774,935
2016-09-21 2016-09-19 10.606 539,157 -2,776 0.00% 5,718,312
2016-09-20 2016-09-15 10.462 541,933 -2,777 0.00% 5,669,686
2016-09-14 2016-09-12 10.390 544,710 +8,330 0.00% 5,659,505
2016-09-07 2016-09-05 10.786 536,380 -5,553 0.00% 5,785,444
2016-08-17 2016-08-15 10.336 541,933 -1,666 0.00% 5,601,377
2016-08-11 2016-08-09 9.850 543,599 -11,107 0.00% 5,354,307
2016-08-10 2016-08-08 9.796 554,706 +1,666 0.00% 5,433,742
2016-08-09 2016-08-05 9.688 553,040 -2,777 0.00% 5,357,672
2016-08-05 2016-08-03 9.490 555,817 +2,777 0.00% 5,274,481
2016-08-04 2016-08-01 9.634 553,040 -3,332 0.00% 5,327,796
2016-08-03 2016-07-29 9.364 556,372 +3,332 0.00% 5,209,618
2016-07-29 2016-07-27 9.562 553,040 +29,988 0.00% 5,287,962
2016-07-21 2016-07-19 9.706 523,052 -27,767 0.00% 5,076,576
2016-07-19 2016-07-15 9.742 550,819 +19,437 0.00% 5,365,911
2016-07-18 2016-07-14 9.832 531,382 +5,554 0.00% 5,224,404
2016-07-13 2016-07-11 9.346 525,828 -3,332 0.00% 4,914,149
2016-07-08 2016-07-06 9.057 529,160 +2,776 0.00% 4,792,833
2016-07-06 2016-07-04 9.274 526,384 -7,219 0.00% 4,881,431
2016-07-05 2016-06-30 9.219 533,603 +4,443 0.00% 4,919,551
2016-06-30 2016-06-28 8.913 529,160 +2,776 0.00% 4,716,605
2016-06-28 2016-06-24 8.787 526,384 +5,554 0.00% 4,625,512
2016-06-27 2016-06-23 8.967 520,830 +9,996 0.00% 4,670,492
2016-06-23 2016-06-21 9.984 510,834 -2,777 0.00% 5,100,132
2016-06-22 2016-06-20 9.907 513,611 +31,915 0.00% 5,088,412
2016-06-07 2016-06-03 9.773 481,696 +2,604 0.00% 4,707,487
2016-05-31 2016-05-27 9.485 479,092 -6,771 0.00% 4,544,061
2016-05-27 2016-05-25 9.331 485,863 -2,604 0.00% 4,533,654
2016-05-23 2016-05-19 8.678 488,467 +1,563 0.00% 4,239,083
2016-05-20 2016-05-18 8.736 486,904 +5,208 0.00% 4,253,565
2016-05-17 2016-05-13 8.870 481,696 +2,604 0.00% 4,272,807
2016-05-10 2016-05-06 9.139 479,092 +2,604 0.00% 4,378,488
2016-04-01 2016-03-30 9.696 476,488 -3,125 0.00% 4,619,996
2016-03-24 2016-03-22 9.485 479,613 +2,084 0.00% 4,549,003
2016-03-09 2016-03-07 9.350 477,529 -2,084 0.00% 4,465,057
2016-03-07 2016-03-03 9.082 479,613 -5,208 0.00% 4,355,624
2016-03-01 2016-02-26 8.794 484,821 -10,417 0.00% 4,263,293
2016-02-22 2016-02-18 8.928 495,238 -10,416 0.00% 4,421,455
2016-02-19 2016-02-17 8.717 505,654 -10,417 0.00% 4,407,655
2016-02-16 2016-02-12 8.275 516,071 +7,812 0.00% 4,270,562
2016-02-05 2016-02-03 8.659 508,259 +15,625 0.00% 4,401,087
2016-02-02 2016-01-29 9.082 492,634 +10,417 0.00% 4,473,875
2016-01-27 2016-01-25 8.851 482,217 +3,125 0.00% 4,268,170
2016-01-22 2016-01-20 8.794 479,092 -20,833 0.00% 4,212,915
2016-01-19 2016-01-15 9.082 499,925 +5,208 0.00% 4,540,088
2016-01-18 2016-01-14 9.254 494,717 -29,167 0.00% 4,578,278
2016-01-13 2016-01-11 9.446 523,884 +10,417 0.00% 4,948,784
2016-01-12 2016-01-08 9.638 513,467 +3,125 0.00% 4,948,967
2016-01-11 2016-01-07 9.600 510,342 +10,417 0.00% 4,899,250
2016-01-08 2016-01-06 9.811 499,925 +5,208 0.00% 4,904,831
2016-01-06 2016-01-04 9.888 494,717 +2,604 0.00% 4,891,729
2015-12-23 2015-12-21 10.253 492,113 -67,709 0.00% 5,045,502
2015-12-21 2015-12-17 10.195 559,822 -10,416 0.00% 5,707,459
2015-12-17 2015-12-15 9.907 570,238 -15,625 0.00% 5,649,424
2015-12-14 2015-12-10 9.984 585,863 +26,041 0.00% 5,849,217
2015-12-11 2015-12-09 10.003 559,822 +8,334 0.00% 5,599,973
2015-12-09 2015-12-07 10.214 551,488 +5,208 0.00% 5,633,081
2015-12-03 2015-12-01 10.330 546,280 -10,416 0.00% 5,642,816
2015-12-02 2015-11-30 10.234 556,696 +2,604 0.00% 5,696,966
2015-12-01 2015-11-27 10.291 554,092 +15,625 0.00% 5,702,233
2015-11-25 2015-11-23 10.637 538,467 +5,208 0.00% 5,727,527
2015-11-13 2015-11-11 10.502 533,259 +2,604 0.00% 5,600,461
2015-11-12 2015-11-10 10.560 530,655 +7,813 0.00% 5,603,679
2015-11-11 2015-11-09 10.733 522,842 +2,083 0.00% 5,611,521
2015-11-06 2015-11-04 11.002 520,759 -2,083 0.00% 5,729,143
2015-10-27 2015-10-23 11.232 522,842 -5,208 0.00% 5,872,522
2015-10-16 2015-10-14 10.733 528,050 +2,604 0.00% 5,667,417
2015-10-15 2015-10-13 10.886 525,446 +1,041 0.00% 5,720,177
2015-10-14 2015-10-12 11.002 524,405 +5,209 0.00% 5,769,255
2015-10-09 2015-10-07 10.733 519,196 -5,209 0.00% 5,572,389
2015-10-08 2015-10-06 10.272 524,405 +2,605 0.00% 5,386,652
2015-10-07 2015-10-05 10.253 521,800 +2,604 0.00% 5,349,875
2015-10-02 2015-09-29 9.792 519,196 +2,604 0.00% 5,083,933
2015-09-30 2015-09-25 10.061 516,592 +2,604 0.00% 5,197,294
2015-09-21 2015-09-17 10.675 513,988 +2,604 0.00% 5,486,888
2015-09-18 2015-09-16 10.675 511,384 +2,605 0.00% 5,459,089
2015-09-17 2015-09-15 10.426 508,779 +2,083 0.00% 5,304,290
2015-09-16 2015-09-14 10.406 506,696 +13,021 0.00% 5,272,846
2015-09-15 2015-09-11 10.387 493,675 +1,562 0.00% 5,127,866
2015-09-14 2015-09-10 10.291 492,113 +1,042 0.00% 5,064,399
2015-09-11 2015-09-09 10.560 491,071 +1,562 0.00% 5,185,675
2015-09-07 2015-09-02 10.099 489,509 +1,563 0.00% 4,943,616
2015-09-04 2015-09-01 10.253 487,946 +2,604 0.00% 5,002,779
2015-09-02 2015-08-31 10.464 485,342 +2,604 0.00% 5,078,584
2015-08-27 2015-08-25 10.483 482,738 +15,625 0.00% 5,060,605
2015-07-24 2015-07-22 12.480 467,113 +7,813 0.00% 5,829,531
2015-07-17 2015-07-15 12.442 459,300 +1,042 0.00% 5,714,388
2015-07-15 2015-07-13 12.634 458,258 +2,604 0.00% 5,789,409
2015-07-13 2015-07-09 12.230 455,654 +3,125 0.00% 5,572,793
2015-07-10 2015-07-08 12.269 452,529 +7,292 0.00% 5,551,950
2015-07-02 2015-06-29 13.306 445,237 +15,625 0.00% 5,924,105
2015-06-30 2015-06-26 13.613 429,612 +2,604 0.00% 5,848,183
2015-06-26 2015-06-24 14.150 427,008 +5,208 0.00% 6,042,293
2015-06-25 2015-06-23 14.208 421,800 +2,604 0.00% 5,992,894
2015-06-24 2015-06-22 15.440 419,196 +1,563 0.00% 6,472,267
2015-06-23 2015-06-19 15.238 417,633 +45,597 0.00% 6,363,735
2015-06-22 2015-06-18 15.116 372,036 +14,845 0.00% 5,623,834
2015-06-18 2015-06-16 15.056 357,191 +11,381 0.00% 5,377,776
2015-06-11 2015-06-09 15.642 345,810 -1,485 0.00% 5,409,093
2015-06-09 2015-06-05 15.743 347,295 +4,948 0.00% 5,467,414
2015-06-05 2015-06-03 15.743 342,347 +4,949 0.00% 5,389,518
2015-05-29 2015-05-27 16.046 337,398 -990 0.00% 5,413,884
2015-05-28 2015-05-26 15.985 338,388 -29,690 0.00% 5,409,254
2015-05-21 2015-05-19 15.217 368,078 -2,474 0.00% 5,601,196
2015-05-19 2015-05-15 15.036 370,552 +1,485 0.00% 5,571,447
2015-05-13 2015-05-11 14.894 369,067 +2,474 0.00% 5,496,910
2015-05-11 2015-05-07 14.712 366,593 +14,845 0.00% 5,393,386
2015-05-08 2015-05-06 14.934 351,748 +4,948 0.00% 5,253,177
2015-05-06 2015-05-04 15.339 346,800 -6,928 0.00% 5,319,451
2015-04-30 2015-04-28 15.682 353,728 +4,949 0.00% 5,547,242
2015-04-28 2015-04-24 15.379 348,779 +6,927 0.00% 5,363,903
2015-04-27 2015-04-23 15.420 341,852 +49,483 0.00% 5,271,189
2015-04-23 2015-04-21 15.682 292,369 -1,484 0.00% 4,584,996
2015-04-22 2015-04-20 15.056 293,853 -6,537 0.00% 4,424,175
2015-04-20 2015-04-16 15.763 300,390 -39,586 0.00% 4,735,066
2015-04-17 2015-04-15 15.844 339,976 -2,474 0.00% 5,386,545
2015-04-16 2015-04-14 15.177 342,450 -10,392 0.00% 5,197,363
2015-04-15 2015-04-13 15.460 352,842 +17,319 0.00% 5,454,911
2015-04-13 2015-04-09 14.187 335,523 -12,371 0.00% 4,759,982
2015-04-10 2015-04-08 13.924 347,894 +8,412 0.00% 4,844,089
2015-04-09 2015-04-02 13.257 339,482 -2,474 0.00% 4,500,560
2015-03-23 2015-03-19 13.075 341,956 -2,474 0.00% 4,471,162
2015-03-18 2015-03-16 12.853 344,430 -2,474 0.00% 4,426,944
2015-03-17 2015-03-13 12.792 346,904 -4,948 0.00% 4,437,710
2015-03-13 2015-03-11 12.449 351,852 +2,474 0.00% 4,380,127
2015-03-09 2015-03-05 12.509 349,378 +4,948 0.00% 4,370,510
2015-03-06 2015-03-04 12.651 344,430 +2,474 0.00% 4,357,338
2015-03-05 2015-03-03 12.833 341,956 +3,959 0.00% 4,388,235
2015-02-23 2015-02-16 12.954 337,997 +9,897 0.00% 4,378,414
2015-02-17 2015-02-13 12.954 328,100 -4,949 0.00% 4,250,208
2015-02-09 2015-02-05 12.914 333,049 -9,896 0.00% 4,300,856
2015-02-03 2015-01-30 12.590 342,945 +9,896 0.00% 4,317,760
2015-01-26 2015-01-22 12.974 333,049 -4,948 0.00% 4,321,048
2015-01-22 2015-01-20 12.631 337,997 -14,845 0.00% 4,269,124
2015-01-21 2015-01-19 12.408 352,842 +4,948 0.00% 4,378,190
2015-01-14 2015-01-12 12.934 347,894 -9,896 0.00% 4,499,589
2015-01-13 2015-01-09 13.035 357,790 -2,969 0.00% 4,663,735
2015-01-05 2014-12-31 12.873 360,759 +2,969 0.00% 4,644,111
2015-01-02 2014-12-29 12.873 357,790 -4,948 0.00% 4,605,890
2014-12-29 2014-12-22 12.792 362,738 -9,897 0.00% 4,640,264
2014-12-22 2014-12-18 12.247 372,635 -2,474 0.00% 4,563,544
2014-12-19 2014-12-17 12.267 375,109 -9,897 0.00% 4,601,423
2014-12-15 2014-12-11 12.267 385,006 +4,949 0.00% 4,722,828
2014-12-11 2014-12-09 12.247 380,057 -5,330 0.00% 4,654,439
2014-12-10 2014-12-08 12.954 385,387 -841 0.00% 4,992,304
2014-12-09 2014-12-05 12.469 386,228 -56,905 0.00% 4,815,871
2014-12-08 2014-12-04 12.105 443,133 -19,447 0.00% 5,364,223
2014-12-05 2014-12-03 11.822 462,580 -4,948 0.00% 5,468,757
2014-12-04 2014-12-02 11.863 467,528 +4,255 0.00% 5,546,151
2014-12-02 2014-11-28 11.883 463,273 -4,948 0.00% 5,505,037
2014-12-01 2014-11-27 11.721 468,221 -3,958 0.00% 5,488,136
2014-11-28 2014-11-26 11.802 472,179 -1,980 0.00% 5,572,697
2014-11-26 2014-11-24 11.560 474,159 -24,741 0.00% 5,481,078
2014-11-19 2014-11-17 11.479 498,900 +2,474 0.00% 5,726,744
2014-11-17 2014-11-13 11.661 496,426 +1,979 0.00% 5,788,636
2014-11-07 2014-11-05 11.560 494,447 -2,474 0.00% 5,715,599
2014-10-08 2014-10-06 11.135 496,921 +8,907 0.00% 5,533,309
2014-10-06 2014-09-30 10.994 488,014 +24,741 0.00% 5,365,091
2014-09-25 2014-09-23 11.357 463,273 +990 0.00% 5,261,617
2014-09-24 2014-09-22 11.378 462,283 +7,422 0.00% 5,259,716
2014-09-22 2014-09-18 11.580 454,861 -4,948 0.00% 5,267,193
2014-09-12 2014-09-10 11.741 459,809 +4,948 0.00% 5,398,829
2014-09-10 2014-09-05 12.024 454,861 -4,948 0.00% 5,469,424
2014-09-08 2014-09-04 11.964 459,809 +24,742 0.00% 5,501,044
2014-08-05 2014-08-01 11.964 435,067 -2,969 0.00% 5,205,037
2014-07-31 2014-07-29 11.984 438,036 -4,949 0.00% 5,249,409
2014-07-24 2014-07-22 11.479 442,985 -14,844 0.00% 5,084,910
2014-07-23 2014-07-21 11.277 457,829 +4,948 0.00% 5,162,778
2014-07-21 2014-07-17 11.256 452,881 +9,896 0.00% 5,097,829
2014-07-17 2014-07-15 11.277 442,985 -4,948 0.00% 4,995,387
2014-07-10 2014-07-08 11.398 447,933 -14,845 0.00% 5,105,498
2014-07-04 2014-07-02 11.317 462,778 -4,948 0.00% 5,237,291
2014-07-02 2014-06-27 12.594 467,726 +30,162 0.00% 5,890,546
2014-06-25 2014-06-23 12.356 437,564 +6,480 0.00% 5,406,711
2014-06-12 2014-06-10 12.594 431,084 -69,437 0.00% 5,429,077
2014-06-05 2014-06-03 12.508 500,521 -3,241 0.00% 6,260,318
2014-05-23 2014-05-21 11.946 503,762 -23,146 0.00% 6,017,915
2014-05-20 2014-05-16 11.903 526,908 -4,629 0.00% 6,271,651
2014-05-12 2014-05-08 11.514 531,537 -4,629 0.00% 6,120,068
2014-05-08 2014-05-05 11.514 536,166 -27,775 0.00% 6,173,365
2014-04-29 2014-04-25 11.471 563,941 +18,517 0.00% 6,468,800
2014-04-24 2014-04-22 11.687 545,424 +9,258 0.00% 6,374,220
2014-04-15 2014-04-11 11.816 536,166 -1,852 0.00% 6,335,518
2014-04-11 2014-04-09 12.119 538,018 +11,110 0.00% 6,520,114
2014-04-10 2014-04-08 12.011 526,908 -4,629 0.00% 6,328,563
2014-04-09 2014-04-07 11.773 531,537 +4,629 0.00% 6,257,855
2014-04-01 2014-03-28 11.579 526,908 -4,629 0.00% 6,100,917
2014-03-27 2014-03-25 11.168 531,537 -27,775 0.00% 5,936,351
2014-03-21 2014-03-19 10.823 559,312 +4,629 0.00% 6,053,233
2014-03-17 2014-03-13 10.887 554,683 +27,775 0.00% 6,039,082
2014-03-14 2014-03-12 10.909 526,908 +12,036 0.00% 5,748,065
2014-03-12 2014-03-10 11.082 514,872 -24,442 0.00% 5,705,742
2014-03-07 2014-03-05 11.190 539,314 +27,775 0.00% 6,034,857
2014-02-26 2014-02-24 11.363 511,539 +2,778 0.00% 5,812,460
2014-02-14 2014-02-12 11.730 508,761 +1,388 0.00% 5,967,730
2014-02-07 2014-02-05 11.168 507,373 +23,146 0.00% 5,666,481
2014-01-29 2014-01-27 11.449 484,227 +4,630 0.00% 5,543,964
2014-01-10 2014-01-08 12.184 479,597 -2,315 0.00% 5,843,204
2014-01-08 2014-01-06 12.076 481,912 +7,407 0.00% 5,819,358
2014-01-07 2014-01-03 12.270 474,505 +47,217 0.00% 5,822,167
2013-12-27 2013-12-20 12.594 427,288 +6,944 0.00% 5,381,270
2013-12-23 2013-12-19 12.616 420,344 +2,315 0.00% 5,302,897
2013-12-16 2013-12-12 12.896 418,029 +16,202 0.00% 5,391,086
2013-12-13 2013-12-11 13.091 401,827 +9,258 0.00% 5,260,260
2013-12-10 2013-12-06 13.545 392,569 -2,314 0.00% 5,317,152
2013-12-06 2013-12-04 13.415 394,883 +11,573 0.00% 5,297,312
2013-12-02 2013-11-28 13.501 383,310 -3,704 0.00% 5,175,183
2013-11-27 2013-11-25 13.480 387,014 -23,146 0.00% 5,216,831
2013-11-21 2013-11-19 13.480 410,160 -4,629 0.00% 5,528,832
2013-11-20 2013-11-18 13.393 414,789 -16,202 0.00% 5,555,388
2013-11-19 2013-11-15 12.896 430,991 -4,629 0.00% 5,558,250
2013-11-15 2013-11-13 12.529 435,620 +10,184 0.00% 5,457,972
2013-11-06 2013-11-04 13.134 425,436 -4,629 0.00% 5,587,703
2013-11-01 2013-10-30 13.026 430,065 -13,888 0.00% 5,602,049
2013-10-29 2013-10-25 12.335 443,953 +13,888 0.00% 5,476,065
2013-10-28 2013-10-24 12.443 430,065 +6,944 0.00% 5,351,211
2013-10-25 2013-10-23 12.680 423,121 +4,629 0.00% 5,365,352
2013-10-16 2013-10-11 13.048 418,492 +4,629 0.00% 5,460,339
2013-09-19 2013-09-17 13.242 413,863 -9,258 0.00% 5,480,404
2013-09-16 2013-09-12 13.156 423,121 -13,888 0.00% 5,566,438
2013-09-06 2013-09-04 12.637 437,009 +23,146 0.00% 5,522,577
2013-09-05 2013-09-03 12.810 413,863 -2,315 0.00% 5,301,598
2013-09-04 2013-09-02 12.572 416,178 -4,629 0.00% 5,232,360
2013-09-02 2013-08-29 12.313 420,807 -4,629 0.00% 5,181,474
2013-08-30 2013-08-28 12.140 425,436 +4,629 0.00% 5,164,949
2013-08-19 2013-08-15 12.832 420,807 -2,314 0.00% 5,399,641
2013-07-30 2013-07-26 12.486 423,121 -12,036 0.00% 5,283,089
2013-07-26 2013-07-24 12.356 435,157 -2,315 0.00% 5,376,969
2013-07-15 2013-07-11 11.903 437,472 -13,887 0.00% 5,207,117
2013-07-10 2013-07-08 11.341 451,359 +4,629 0.00% 5,118,903
2013-07-09 2013-07-05 11.579 446,730 -4,629 0.00% 5,172,559
2013-07-05 2013-07-03 11.125 451,359 +4,629 0.00% 5,021,400
2013-06-28 2013-06-26 11.687 446,730 -4,629 0.00% 5,220,810
2013-06-25 2013-06-21 11.211 451,359 +925 0.00% 5,060,401
2013-06-24 2013-06-20 11.125 450,434 +13,888 0.00% 5,011,110
2013-06-17 2013-06-13 11.946 436,546 +14,813 0.00% 5,214,956
2013-06-14 2013-06-11 13.840 421,733 +926 0.00% 5,836,736
2013-06-13 2013-06-10 14.023 420,807 +23,431 0.00% 5,900,930
2013-06-11 2013-06-07 13.931 397,376 +4,372 0.00% 5,535,999
2013-06-07 2013-06-05 14.229 393,004 +6,557 0.00% 5,591,965
2013-06-06 2013-06-04 14.320 386,447 -13,857 0.00% 5,534,028
2013-06-05 2013-06-03 14.343 400,304 +874 0.00% 5,741,621
2013-06-04 2013-05-31 14.412 399,430 +3,497 0.00% 5,756,497
2013-05-27 2013-05-23 14.412 395,933 +8,743 0.00% 5,706,099
2013-05-13 2013-05-09 15.029 387,190 -30,600 0.00% 5,819,244
2013-04-19 2013-04-17 13.817 417,790 +874 0.00% 5,772,608
2013-04-09 2013-04-05 13.886 416,916 +9,617 0.00% 5,789,144
2013-03-20 2013-03-18 14.023 407,299 +21,857 0.00% 5,711,509
2013-02-25 2013-02-21 14.503 385,442 +2,186 0.00% 5,590,174
2013-02-21 2013-02-19 14.618 383,256 +13,114 0.00% 5,602,307
2013-02-19 2013-02-15 14.984 370,142 -7,868 0.00% 5,546,088
2013-02-18 2013-02-14 14.961 378,010 -4,372 0.00% 5,655,332
2013-02-15 2013-02-08 14.686 382,382 +8,743 0.00% 5,615,773
2013-02-14 2013-02-07 14.709 373,639 -4,371 0.00% 5,495,918
2013-01-30 2013-01-28 15.350 378,010 -4,372 0.00% 5,802,336
2013-01-22 2013-01-18 15.167 382,382 -13,114 0.00% 5,799,466
2013-01-21 2013-01-17 14.938 395,496 +4,372 0.00% 5,907,889
2013-01-16 2013-01-14 14.915 391,124 -4,372 0.00% 5,833,633
2013-01-15 2013-01-11 14.778 395,496 +4,372 0.00% 5,844,558
2013-01-14 2013-01-10 14.892 391,124 -8,743 0.00% 5,824,686
2013-01-10 2013-01-08 14.595 399,867 +8,743 0.00% 5,835,974
2013-01-07 2013-01-03 14.869 391,124 -4,372 0.00% 5,815,739
2013-01-04 2013-01-02 14.709 395,496 -4,371 0.00% 5,817,416
2012-12-28 2012-12-24 14.206 399,867 +8,743 0.00% 5,680,470
2012-12-21 2012-12-19 14.458 391,124 -4,372 0.00% 5,654,688
2012-12-19 2012-12-17 14.275 395,496 -4,371 0.00% 5,645,517
2012-12-18 2012-12-14 14.366 399,867 -875 0.00% 5,744,501
2012-12-17 2012-12-13 14.252 400,742 -1,748 0.00% 5,711,234
2012-12-14 2012-12-12 14.297 402,490 -4,372 0.00% 5,754,561
2012-12-07 2012-12-05 13.886 406,862 -26,665 0.00% 5,649,537
2012-12-05 2012-12-03 13.405 433,527 +8,743 0.00% 5,811,535
2012-12-04 2012-11-30 13.588 424,784 -4,372 0.00% 5,772,071
2012-12-03 2012-11-29 13.520 429,156 -4,371 0.00% 5,802,027
2012-11-30 2012-11-28 13.268 433,527 +4,371 0.00% 5,752,031
2012-11-27 2012-11-23 13.588 429,156 -4,371 0.00% 5,831,479
2012-11-26 2012-11-22 13.451 433,527 -4,372 0.00% 5,831,369
2012-11-19 2012-11-15 12.993 437,899 +2,186 0.00% 5,689,831
2012-11-15 2012-11-13 12.948 435,713 -2,186 0.00% 5,641,493
2012-11-14 2012-11-12 13.176 437,899 +4,372 0.00% 5,769,969
2012-11-13 2012-11-09 13.131 433,527 +4,371 0.00% 5,692,527
2012-11-12 2012-11-08 13.268 429,156 +8,743 0.00% 5,694,037
2012-11-09 2012-11-07 13.703 420,413 -30,600 0.00% 5,760,763
2012-11-08 2012-11-06 13.542 451,013 -1,748 0.00% 6,107,843
2012-11-06 2012-11-02 13.588 452,761 -2,186 0.00% 6,152,229
2012-11-05 2012-11-01 13.474 454,947 -4,372 0.00% 6,129,897
2012-11-02 2012-10-31 13.359 459,319 -4,371 0.00% 6,136,268
2012-10-31 2012-10-29 13.245 463,690 -6,120 0.00% 6,141,626
2012-10-30 2012-10-26 13.131 469,810 +47,211 0.00% 6,168,950
2012-10-22 2012-10-18 13.268 422,599 +8,743 0.00% 5,607,038
2012-10-16 2012-10-12 13.176 413,856 -12,240 0.00% 5,453,167
2012-10-10 2012-10-08 12.353 426,096 -4,371 0.00% 5,263,544
2012-10-04 2012-09-28 12.307 430,467 -10,929 0.00% 5,297,845
2012-10-03 2012-09-27 12.239 441,396 -10,928 0.00% 5,402,058
2012-09-21 2012-09-19 12.124 452,324 -2,186 0.00% 5,484,065
2012-09-18 2012-09-14 11.827 454,510 -8,743 0.00% 5,375,403
2012-09-13 2012-09-11 11.438 463,253 +8,743 0.00% 5,298,651
2012-09-03 2012-08-30 11.735 454,510 +2,186 0.00% 5,333,814
2012-08-28 2012-08-24 12.033 452,324 +4,371 0.00% 5,442,676
2012-08-16 2012-08-14 12.399 447,953 -2,186 0.00% 5,554,037
2012-08-10 2012-08-08 12.170 450,139 -2,185 0.00% 5,478,168
2012-08-08 2012-08-06 12.170 452,324 -4,372 0.00% 5,504,759
2012-08-06 2012-08-02 12.010 456,696 -3,934 0.00% 5,484,835
2012-08-02 2012-07-31 11.987 460,630 -13,114 0.00% 5,521,544
2012-08-01 2012-07-30 11.598 473,744 -4,372 0.00% 5,494,507
2012-07-27 2012-07-25 11.163 478,116 +4,372 0.00% 5,337,405
2012-07-24 2012-07-20 11.324 473,744 -2,186 0.00% 5,364,460
2012-07-20 2012-07-18 10.980 475,930 -2,339 0.00% 5,225,904
2012-07-19 2012-07-17 11.049 478,269 -8,743 0.00% 5,284,409
2012-07-18 2012-07-16 10.912 487,012 -2,185 0.00% 5,314,166
2012-07-17 2012-07-13 10.935 489,197 +13,114 0.00% 5,349,199
2012-07-16 2012-07-12 10.866 476,083 +14,863 0.00% 5,173,130
2012-07-13 2012-07-11 11.278 461,220 -6,557 0.00% 5,201,542
2012-07-11 2012-07-09 11.644 467,777 -1,749 0.00% 5,446,703
2012-07-06 2012-07-04 12.124 469,526 +4,372 0.00% 5,692,625
2012-07-04 2012-06-29 12.101 465,154 -1,749 0.00% 5,628,977
2012-06-28 2012-06-26 11.781 466,903 -2,186 0.00% 5,500,611
2012-06-25 2012-06-21 12.101 469,089 -8,743 0.00% 5,676,596
2012-06-20 2012-06-18 12.170 477,832 +4,372 0.00% 5,815,190
2012-06-15 2012-06-13 13.032 473,460 -50,639 0.00% 6,170,324
2012-06-14 2012-06-12 12.839 524,099 +32,380 0.00% 6,728,895
2012-06-12 2012-06-08 12.766 491,719 -827 0.00% 6,277,502
2012-06-07 2012-06-05 12.984 492,546 -2,068 0.00% 6,395,242
2012-06-01 2012-05-30 12.694 494,614 -37,222 0.00% 6,278,583
2012-05-25 2012-05-23 12.428 531,836 +827 0.00% 6,609,624
2012-05-23 2012-05-21 12.573 531,009 +22,747 0.00% 6,676,381
2012-05-22 2012-05-18 12.525 508,262 -4,136 0.00% 6,365,805
2012-05-21 2012-05-17 12.718 512,398 +4,136 0.00% 6,516,720
2012-05-17 2012-05-15 13.202 508,262 +2,068 0.00% 6,709,902
2012-05-16 2012-05-14 13.226 506,194 +1,241 0.00% 6,694,841
2012-05-15 2012-05-11 13.516 504,953 +1,654 0.00% 6,824,938
2012-05-14 2012-05-10 13.709 503,299 +827 0.00% 6,899,936
2012-05-10 2012-05-08 14.000 502,472 +16,543 0.00% 7,034,388
2012-05-09 2012-05-07 14.096 485,929 +8,272 0.00% 6,849,790
2012-05-07 2012-05-03 14.435 477,657 +20,679 0.00% 6,894,875
2012-05-04 2012-05-02 14.894 456,978 -10,753 0.00% 6,806,313
2012-05-03 2012-04-30 14.604 467,731 -9,512 0.00% 6,830,760
2012-05-02 2012-04-27 14.290 477,243 +5,376 0.00% 6,819,664
2012-04-30 2012-04-26 14.362 471,867 +4,136 0.00% 6,777,070
2012-04-27 2012-04-25 14.314 467,731 +6,204 0.00% 6,695,049
2012-04-26 2012-04-24 14.386 461,527 +2,068 0.00% 6,639,724
2012-04-25 2012-04-23 14.314 459,459 +2,481 0.00% 6,576,645
2012-04-24 2012-04-20 14.701 456,978 -4,135 0.00% 6,717,919
2012-04-23 2012-04-19 14.701 461,113 -2,068 0.00% 6,778,707
2012-04-20 2012-04-18 14.459 463,181 +2,068 0.00% 6,697,116
2012-04-19 2012-04-17 14.483 461,113 +14,475 0.00% 6,678,364
2012-04-17 2012-04-13 15.015 446,638 -4,136 0.00% 6,706,303
2012-04-13 2012-04-11 14.338 450,774 +2,068 0.00% 6,463,228
2012-04-12 2012-04-10 14.411 448,706 +4,136 0.00% 6,466,124
2012-04-11 2012-04-05 14.507 444,570 -2,068 0.00% 6,449,519
2012-04-10 2012-04-03 14.797 446,638 -4,136 0.00% 6,609,110
2012-04-05 2012-04-02 14.531 450,774 -2,068 0.00% 6,550,421
2012-04-02 2012-03-29 14.435 452,842 +4,136 0.00% 6,536,676
2012-03-22 2012-03-20 14.822 448,706 +4,136 0.00% 6,650,561
2012-03-21 2012-03-19 14.894 444,570 +4,136 0.00% 6,621,506
2012-03-16 2012-03-14 15.257 440,434 -4,136 0.00% 6,719,642
2012-03-14 2012-03-12 15.209 444,570 +4,136 0.00% 6,761,246
2012-03-08 2012-03-06 15.063 440,434 +8,590 0.00% 6,634,448
2012-03-07 2012-03-05 15.547 431,844 +4,136 0.00% 6,713,883
2012-03-06 2012-03-02 15.861 427,708 -8,272 0.00% 6,784,020
2012-02-28 2012-02-24 15.692 435,980 +2,068 0.00% 6,841,435
2012-02-22 2012-02-20 15.813 433,912 -10,340 0.00% 6,861,441
2012-02-13 2012-02-09 15.354 444,252 +4,136 0.00% 6,820,858
2012-02-10 2012-02-08 15.450 440,116 -10,339 0.00% 6,799,922
2012-02-08 2012-02-06 15.426 450,455 -41,359 0.00% 6,948,771
2012-02-06 2012-02-02 15.329 491,814 +37,223 0.00% 7,539,214
2012-02-03 2012-02-01 14.991 454,591 -4,136 0.00% 6,814,727
2012-02-02 2012-01-31 15.015 458,727 -46,322 0.00% 6,887,820
2012-02-01 2012-01-30 14.725 505,049 +4,136 0.00% 7,436,811
2012-01-31 2012-01-27 15.063 500,913 -12,821 0.00% 7,545,469
2012-01-30 2012-01-26 14.991 513,734 -4,136 0.00% 7,701,333
2012-01-27 2012-01-20 14.701 517,870 -21,121 0.00% 7,613,077
2012-01-26 2012-01-19 14.701 538,991 -2,482 0.00% 7,923,572
2012-01-19 2012-01-17 14.338 541,473 -413 0.00% 7,763,676
2012-01-18 2012-01-16 13.854 541,886 +4,135 0.00% 7,507,554
2012-01-16 2012-01-12 13.806 537,751 +15,717 0.00% 7,424,261
2012-01-13 2012-01-11 13.685 522,034 +41,358 0.00% 7,144,159
2012-01-09 2012-01-05 13.323 480,676 -2,068 0.00% 6,403,832
2011-12-07 2011-12-05 13.758 482,744 +37,223 0.00% 6,641,483
2011-12-05 2011-12-01 13.443 445,521 -2,068 0.00% 5,989,339
2011-11-29 2011-11-25 12.525 447,589 +827 0.00% 5,605,897
2011-11-28 2011-11-24 12.597 446,762 -4,136 0.00% 5,627,945
2011-11-25 2011-11-23 12.573 450,898 +8,272 0.00% 5,669,145
2011-11-24 2011-11-22 12.791 442,626 +2,068 0.00% 5,661,461
2011-11-21 2011-11-17 13.395 440,558 +2,068 0.00% 5,901,315
2011-11-18 2011-11-16 13.371 438,490 -2,068 0.00% 5,863,011
2011-11-14 2011-11-10 13.057 440,558 +4,136 0.00% 5,752,184
2011-11-09 2011-11-07 13.661 436,422 +2,067 0.00% 5,961,987
2011-11-08 2011-11-04 14.072 434,355 +1,655 0.00% 6,112,287
2011-11-07 2011-11-03 13.854 432,700 -4,136 0.00% 5,994,838
2011-11-04 2011-11-02 14.096 436,836 -4,136 0.00% 6,157,762
2011-11-02 2011-10-31 14.048 440,972 -8,272 0.00% 6,194,740
2011-11-01 2011-10-28 14.145 449,244 +2,068 0.00% 6,354,393
2011-10-31 2011-10-27 13.734 447,176 -8,271 0.00% 6,141,334
2011-10-28 2011-10-26 13.129 455,447 -2,068 0.00% 5,979,620
2011-10-27 2011-10-25 13.081 457,515 -6,204 0.00% 5,984,647
2011-10-20 2011-10-18 12.114 463,719 +2,068 0.00% 5,617,312
2011-10-19 2011-10-17 12.670 461,651 -443 0.00% 5,848,991
2011-10-17 2011-10-13 12.742 462,094 +14,476 0.00% 5,888,123
2011-10-14 2011-10-12 12.670 447,618 -4,136 0.00% 5,671,197
2011-10-11 2011-10-07 11.703 451,754 +6,059 0.00% 5,286,683
2011-10-10 2011-10-06 11.388 445,695 -4,136 0.00% 5,075,684
2011-10-07 2011-10-04 10.735 449,831 -16,543 0.00% 4,829,123
2011-10-04 2011-09-30 11.582 466,374 +28,951 0.00% 5,401,393
2011-09-30 2011-09-27 12.573 437,423 -20,680 0.00% 5,499,724
2011-09-28 2011-09-26 11.872 458,103 +24,816 0.00% 5,438,518
2011-09-27 2011-09-23 12.138 433,287 +7,444 0.00% 5,259,147
2011-09-22 2011-09-20 13.395 425,843 -12,408 0.00% 5,704,206
2011-09-08 2011-09-06 13.516 438,251 -41,358 0.00% 5,923,394
2011-09-05 2011-09-01 14.120 479,609 -4,136 0.00% 6,772,298
2011-09-02 2011-08-31 13.975 483,745 -8,271 0.00% 6,760,522
2011-08-31 2011-08-29 13.419 492,016 -2,068 0.00% 6,602,496
2011-08-30 2011-08-26 12.791 494,084 -6,204 0.00% 6,319,641
2011-08-26 2011-08-24 12.355 500,288 +4,136 0.00% 6,181,258
2011-08-24 2011-08-22 12.573 496,152 +413 0.00% 6,238,124
2011-08-23 2011-08-19 12.742 495,739 +10,782 0.00% 6,316,836
2011-08-22 2011-08-18 13.177 484,957 -2,068 0.00% 6,390,512
2011-08-16 2011-08-12 12.766 487,025 +1,241 0.00% 6,217,576
2011-08-15 2011-08-11 12.936 485,784 +2,068 0.00% 6,283,953
2011-08-12 2011-08-10 12.718 483,716 +47,976 0.00% 6,151,940
2011-08-11 2011-08-09 12.621 435,740 -5,790 0.00% 5,499,635
2011-08-09 2011-08-05 14.072 441,530 +38,050 0.00% 6,213,254
2011-08-08 2011-08-04 14.580 403,480 +4,135 0.00% 5,882,680
2011-08-05 2011-08-03 14.580 399,345 +14,476 0.00% 5,822,393
2011-08-04 2011-08-02 14.870 384,869 -4,136 0.00% 5,723,003
2011-07-29 2011-07-27 15.378 389,005 -15,303 0.00% 5,982,025
2011-07-27 2011-07-25 14.943 404,308 -4,135 0.00% 6,041,388
2011-07-26 2011-07-22 15.063 408,443 -8,272 0.00% 6,152,554
2011-07-21 2011-07-19 14.677 416,715 +2,895 0.00% 6,115,947
2011-07-19 2011-07-15 14.411 413,820 +8,272 0.00% 5,963,396
2011-07-18 2011-07-14 14.580 405,548 +6,203 0.00% 5,912,831
2011-07-15 2011-07-13 14.701 399,345 +16,544 0.00% 5,870,671
2011-07-14 2011-07-12 14.386 382,801 +8,271 0.00% 5,507,138
2011-07-13 2011-07-11 14.894 374,530 +4,136 0.00% 5,578,318
2011-07-08 2011-07-06 15.160 370,394 +11,994 0.00% 5,615,228
2011-07-07 2011-07-05 15.668 358,400 +4,136 0.00% 5,615,377
2011-07-05 2011-06-30 15.595 354,264 +1,654 0.00% 5,524,877
2011-07-04 2011-06-29 15.305 352,610 -8,271 0.00% 5,396,774
2011-06-28 2011-06-24 15.692 360,881 +2,895 0.00% 5,662,975
2011-06-27 2011-06-23 15.160 357,986 -2,068 0.00% 5,427,121
2011-06-23 2011-06-21 15.571 360,054 -617,895 0.00% 5,606,469
2011-06-22 2011-06-20 15.934 977,949 -233 0.00% 15,582,514
2011-06-20 2011-06-16 15.982 978,182 +640,461 0.00% 15,633,530
2011-06-17 2011-06-15 17.419 337,721 -1,211,802 0.00% 5,882,923
2011-06-16 2011-06-14 17.520 1,549,523 +54,880 0.00% 27,147,452
2011-06-15 2011-06-13 17.445 1,494,643 +1,199,198 0.00% 26,073,414
2011-06-14 2011-06-10 17.168 295,445 +1,594 0.00% 5,072,340
2011-06-13 2011-06-09 17.244 293,851 +8,765 0.00% 5,067,101
2011-06-10 2011-06-08 17.570 285,086 +7,968 0.00% 5,008,983
2011-06-09 2011-06-07 17.771 277,118 +7,968 0.00% 4,924,630
2011-06-02 2011-05-31 18.423 269,150 -1,992 0.00% 4,958,680
2011-06-01 2011-05-30 18.147 271,142 -1,594 0.00% 4,920,517
2011-05-27 2011-05-25 17.871 272,736 +3,187 0.00% 4,874,141
2011-05-18 2011-05-16 17.871 269,549 +1,992 0.00% 4,817,185
2011-05-12 2011-05-09 18.072 267,557 +1,992 0.00% 4,835,311
2011-05-09 2011-05-05 17.972 265,565 +3,984 0.00% 4,772,649
2011-04-29 2011-04-27 18.649 261,581 -2,131 0.00% 4,878,324
2011-04-19 2011-04-15 18.574 263,712 +3,984 0.00% 4,898,208
2011-04-14 2011-04-12 18.499 259,728 -3,984 0.00% 4,804,651
2011-04-07 2011-04-04 18.875 263,712 -5,578 0.00% 4,977,638
2011-04-04 2011-03-31 18.298 269,290 -2,788 0.00% 4,927,463
2011-04-01 2011-03-30 18.198 272,078 -2,391 0.00% 4,951,161
2011-03-31 2011-03-29 17.921 274,469 +2,391 0.00% 4,918,890
2011-03-30 2011-03-28 17.947 272,078 -1,993 0.00% 4,882,869
2011-03-29 2011-03-25 18.373 274,071 -15,537 0.00% 5,035,583
2011-03-28 2011-03-24 18.022 289,608 -4,383 0.00% 5,219,280
2011-03-24 2011-03-22 17.721 293,991 +1,992 0.00% 5,209,720
2011-03-21 2011-03-17 17.394 291,999 -3,984 0.00% 5,079,140
2011-03-17 2011-03-15 17.495 295,983 +3,984 0.00% 5,178,156
2011-03-14 2011-03-10 18.022 291,999 -9,163 0.00% 5,262,371
2011-03-10 2011-03-08 17.721 301,162 -19,920 0.00% 5,336,795
2011-03-08 2011-03-04 17.495 321,082 -15,936 0.00% 5,617,258
2011-02-24 2011-02-22 16.692 337,018 +3,984 0.00% 5,625,361
2011-02-15 2011-02-11 16.566 333,034 +1,565 0.00% 5,517,065
2011-02-14 2011-02-10 16.466 331,469 +21,116 0.00% 5,457,860
2011-02-11 2011-02-09 16.842 310,353 +1,992 0.00% 5,227,019
2011-02-07 2011-01-31 17.194 308,361 +19,920 0.00% 5,301,828
2011-02-01 2011-01-28 17.244 288,441 +3,984 0.00% 4,973,812
2011-01-31 2011-01-27 17.319 284,457 +3,984 0.00% 4,926,532
2011-01-27 2011-01-25 17.294 280,473 +1,594 0.00% 4,850,493
2011-01-24 2011-01-20 17.696 278,879 +3,984 0.00% 4,934,925
2011-01-17 2011-01-13 18.323 274,895 -7,968 0.00% 5,036,923
2011-01-14 2011-01-12 18.072 282,863 +3,984 0.00% 5,111,922
2011-01-12 2011-01-10 17.670 278,879 -1,639 0.00% 4,927,925
2011-01-10 2011-01-06 17.746 280,518 +7,968 0.00% 4,978,010
2011-01-07 2011-01-05 17.896 272,550 -6,374 0.00% 4,877,658
2011-01-05 2011-01-03 17.746 278,924 -63,944 0.00% 4,949,723
2010-12-30 2010-12-28 16.767 342,868 +11,952 0.00% 5,748,824
2010-12-29 2010-12-24 17.018 330,916 +3,984 0.00% 5,631,487
2010-12-28 2010-12-22 17.344 326,932 +1,594 0.00% 5,670,366
2010-12-20 2010-12-16 17.294 325,338 +426 0.00% 5,626,387
2010-12-15 2010-12-13 17.721 324,912 +20,531 0.00% 5,757,661
2010-12-14 2010-12-10 17.520 304,381 +10,358 0.00% 5,332,718
2010-12-13 2010-12-09 17.470 294,023 -3,984 0.00% 5,136,487
2010-12-09 2010-12-07 17.721 298,007 +3,984 0.00% 5,280,886
2010-12-07 2010-12-03 17.821 294,023 -43,824 0.00% 5,239,807
2010-12-06 2010-12-02 18.097 337,847 +3,984 0.00% 6,114,078
2010-12-01 2010-11-29 17.771 333,863 +1,992 0.00% 5,933,039
2010-11-29 2010-11-25 17.696 331,871 +3,984 0.00% 5,872,649
2010-11-25 2010-11-23 17.696 327,887 +3,984 0.00% 5,802,150
2010-11-11 2010-11-09 20.880 323,903 -1,992 0.00% 6,763,222
2010-11-10 2010-11-08 21.010 325,895 +11,681 0.00% 6,846,977
2010-11-09 2010-11-05 21.475 314,214 -1,932 0.00% 6,747,902
2010-11-08 2010-11-04 21.398 316,146 +5,797 0.00% 6,764,853
2010-11-05 2010-11-03 20.751 310,349 -7,730 0.00% 6,440,059
2010-11-04 2010-11-02 20.208 318,079 -5,797 0.00% 6,427,635
2010-11-03 2010-11-01 19.768 323,876 -25,122 0.00% 6,402,319
2010-11-02 2010-10-29 19.121 348,998 +101,260 0.00% 6,673,175
2010-10-25 2010-10-21 19.509 247,738 +5,797 0.00% 4,833,137
2010-10-22 2010-10-20 19.173 241,941 -1,932 0.00% 4,638,663
2010-10-19 2010-10-15 19.250 243,873 -9,276 0.00% 4,694,635
2010-10-18 2010-10-14 19.095 253,149 +3,865 0.00% 4,833,901
2010-10-15 2010-10-13 18.552 249,284 -7,730 0.00% 4,624,648
2010-10-14 2010-10-12 18.086 257,014 -1,932 0.00% 4,648,353
2010-10-13 2010-10-11 18.060 258,946 +33,624 0.00% 4,676,595
2010-10-11 2010-10-07 17.801 225,322 -5,797 0.00% 4,011,042
2010-10-08 2010-10-06 17.879 231,119 -1,933 0.00% 4,132,176
2010-10-06 2010-10-04 17.543 233,052 -39,421 0.00% 4,088,346
2010-10-04 2010-09-29 17.672 272,473 -1,933 0.00% 4,815,145
2010-09-27 2010-09-22 17.517 274,406 -5,797 0.00% 4,806,705
2010-09-21 2010-09-17 17.750 280,203 -7,730 0.00% 4,973,499
2010-09-20 2010-09-16 17.336 287,933 +3,865 0.00% 4,991,504
2010-09-14 2010-09-10 17.103 284,068 -1,159 0.00% 4,858,351
2010-09-06 2010-09-02 16.792 285,227 -7,730 0.00% 4,789,614
2010-08-27 2010-08-25 16.689 292,957 +3,865 0.00% 4,889,098
2010-08-18 2010-08-16 17.129 289,092 -57,973 0.00% 4,951,756
2010-08-16 2010-08-12 16.818 347,065 +14,300 0.00% 5,836,995
2010-08-13 2010-08-11 16.922 332,765 +1,546 0.00% 5,630,935
2010-08-12 2010-08-10 17.387 331,219 +1,932 0.00% 5,759,034
2010-08-11 2010-08-09 17.931 329,287 -5,797 0.00% 5,904,362
2010-08-10 2010-08-06 17.750 335,084 -3,092 0.00% 5,947,617
2010-08-04 2010-08-02 17.413 338,176 -1,933 0.00% 5,888,748
2010-08-03 2010-07-30 17.051 340,109 +1,933 0.00% 5,799,208
2010-07-30 2010-07-28 17.155 338,176 -1,933 0.00% 5,801,248
2010-07-26 2010-07-22 16.818 340,109 -38,648 0.00% 5,720,008
2010-07-16 2010-07-14 16.844 378,757 -9,662 0.00% 6,379,796
2010-07-12 2010-07-08 16.068 388,419 -3,865 0.00% 6,241,044
2010-07-08 2010-07-06 16.249 392,284 -7,730 0.00% 6,374,196
2010-07-07 2010-07-05 15.887 400,014 +11,595 0.00% 6,354,900
2010-06-30 2010-06-28 18.098 388,419 +13,577 0.00% 7,029,462
2010-06-25 2010-06-23 17.910 374,842 -5,222 0.00% 6,713,401
2010-06-24 2010-06-22 17.990 380,064 -3,729 0.00% 6,837,496
2010-06-23 2010-06-21 18.017 383,793 -9,325 0.00% 6,914,872
2010-06-22 2010-06-18 17.159 393,118 -1,865 0.00% 6,745,603
2010-06-18 2010-06-15 16.891 394,983 +1,865 0.00% 6,671,705
2010-06-15 2010-06-11 16.596 393,118 +1,865 0.00% 6,524,263
2010-06-11 2010-06-09 16.516 391,253 -3,730 0.00% 6,461,841
2010-06-07 2010-06-03 16.757 394,983 -23,497 0.00% 6,618,754
2010-05-19 2010-05-17 16.650 418,480 +7,459 0.00% 6,967,615
2010-05-18 2010-05-14 16.945 411,021 -1,865 0.00% 6,964,644
2010-05-14 2010-05-12 16.918 412,886 -7,459 0.00% 6,985,176
2010-05-11 2010-05-07 16.837 420,345 +35,433 0.00% 7,077,557
2010-05-07 2010-05-05 16.596 384,912 +3,729 0.00% 6,388,074
2010-05-04 2010-04-30 17.213 381,183 -746 0.00% 6,561,247
2010-04-27 2010-04-23 16.945 381,929 +3,730 0.00% 6,471,688
2010-04-23 2010-04-21 17.240 378,199 +7,460 0.00% 6,520,024
2010-04-21 2010-04-19 17.266 370,739 +11,189 0.00% 6,401,356
2010-04-20 2010-04-16 17.669 359,550 -5,595 0.00% 6,352,762
2010-04-19 2010-04-15 18.151 365,145 -1,491 0.00% 6,627,838
2010-04-16 2010-04-14 18.339 366,636 -1,119 0.00% 6,723,711
2010-04-15 2010-04-13 18.178 367,755 -7,460 0.00% 6,685,073
2010-04-14 2010-04-12 18.098 375,215 +3,730 0.00% 6,790,501
2010-04-13 2010-04-09 18.393 371,485 +746 0.00% 6,832,557
2010-04-12 2010-04-08 18.098 370,739 -8,579 0.00% 6,709,496
2010-04-09 2010-04-07 18.151 379,318 -30,584 0.00% 6,885,096
2010-04-08 2010-04-01 17.427 409,902 -1,119 0.00% 7,143,503
2010-03-22 2010-03-18 16.677 411,021 -3,730 0.00% 6,854,444
2010-03-17 2010-03-15 16.355 414,751 +3,730 0.00% 6,783,208
2010-03-11 2010-03-09 16.623 411,021 -42,892 0.00% 6,832,404
2010-03-10 2010-03-08 16.650 453,913 -33,195 0.00% 7,557,568
2010-03-09 2010-03-05 16.355 487,108 -27,973 0.00% 7,966,599
2010-03-08 2010-03-04 15.980 515,081 +50,352 0.00% 8,230,754
2010-03-05 2010-03-03 16.462 464,729 -3,730 0.00% 7,650,433
2010-03-04 2010-03-02 16.569 468,459 +1,492 0.00% 7,762,076
2010-03-03 2010-03-01 16.382 466,967 -3,730 0.00% 7,649,715
2010-03-01 2010-02-25 15.524 470,697 +1,865 0.00% 7,306,979
2010-02-23 2010-02-19 15.470 468,832 +38,789 0.00% 7,252,887
2010-02-18 2010-02-12 15.980 430,043 +8,952 0.00% 6,871,887
2010-02-11 2010-02-09 15.738 421,091 -1,865 0.00% 6,627,228
2010-02-10 2010-02-08 15.470 422,956 +13,427 0.00% 6,543,180
2010-02-09 2010-02-05 15.577 409,529 +3,730 0.00% 6,379,383
2010-02-08 2010-02-04 16.060 405,799 -1,492 0.00% 6,517,119
2010-01-29 2010-01-27 15.926 407,291 +7,460 0.00% 6,486,480
2010-01-28 2010-01-26 15.953 399,831 +7,459 0.00% 6,378,393
2010-01-26 2010-01-22 16.623 392,372 +3,730 0.00% 6,522,402
2010-01-20 2010-01-18 16.543 388,642 -3,730 0.00% 6,429,138
2010-01-19 2010-01-15 16.462 392,372 -37,298 0.00% 6,459,282
2010-01-18 2010-01-14 16.382 429,670 +3,730 0.00% 7,038,727
2010-01-15 2010-01-13 16.543 425,940 +73,850 0.00% 7,046,143
2010-01-14 2010-01-12 17.213 352,090 +11,189 0.00% 6,060,474
2010-01-12 2010-01-08 17.508 340,901 +1,865 0.00% 5,968,419
2010-01-11 2010-01-07 17.722 339,036 +1,119 0.00% 6,008,487
2010-01-07 2010-01-05 18.098 337,917 -746 0.00% 6,115,496
2010-01-05 2009-12-31 17.883 338,663 -11,190 0.00% 6,056,357
2009-12-29 2009-12-24 17.749 349,853 -5,594 0.00% 6,209,569
2009-12-22 2009-12-18 17.052 355,447 +11,189 0.00% 6,061,077
2009-12-21 2009-12-17 17.293 344,258 +1,492 0.00% 5,953,353
2009-12-18 2009-12-16 17.588 342,766 +3,730 0.00% 6,028,641
2009-12-16 2009-12-14 18.366 339,036 +1,119 0.00% 6,226,647
2009-12-11 2009-12-09 18.339 337,917 +4,475 0.00% 6,197,036
2009-12-10 2009-12-08 18.687 333,442 +3,730 0.00% 6,231,189
2009-12-04 2009-12-02 19.143 329,712 -3,730 0.00% 6,311,765
2009-12-03 2009-12-01 18.875 333,442 -3,729 0.00% 6,293,769
2009-12-01 2009-11-27 17.588 337,171 +3,729 0.00% 5,930,235
2009-11-30 2009-11-26 18.473 333,442 +3,730 0.00% 6,159,669
2009-11-27 2009-11-25 19.170 329,712 +4,103 0.00% 6,320,605
2009-11-23 2009-11-19 19.197 325,609 -2,984 0.00% 6,250,680
2009-11-18 2009-11-16 19.814 328,593 -8,205 0.00% 6,510,594
2009-11-16 2009-11-12 18.848 336,798 -4,103 0.00% 6,348,084
2009-11-13 2009-11-11 19.063 340,901 -7,460 0.00% 6,498,539
2009-11-12 2009-11-10 18.875 348,361 -11,189 0.00% 6,575,368
2009-11-11 2009-11-09 18.714 359,550 -746 0.00% 6,728,722
2009-11-10 2009-11-06 18.151 360,296 -5,595 0.00% 6,539,822
2009-11-09 2009-11-05 17.964 365,891 +1,865 0.00% 6,572,709
2009-11-06 2009-11-04 18.151 364,026 -5,594 0.00% 6,607,527
2009-11-05 2009-11-03 17.722 369,620 +7,459 0.00% 6,550,505
2009-11-04 2009-11-02 18.151 362,161 +1,865 0.00% 6,573,675
2009-11-02 2009-10-29 17.722 360,296 +1,865 0.00% 6,385,262
2009-10-30 2009-10-28 18.151 358,431 +1,865 0.00% 6,505,970
2009-10-22 2009-10-20 18.607 356,566 -1,865 0.00% 6,634,638
2009-10-20 2009-10-16 18.071 358,431 -2,984 0.00% 6,477,140
2009-10-19 2009-10-15 18.285 361,415 -1,865 0.00% 6,608,584
2009-10-15 2009-10-13 17.695 363,280 -3,729 0.00% 6,428,406
2009-10-14 2009-10-12 17.427 367,009 +5,594 0.00% 6,395,992
2009-10-08 2009-10-06 16.811 361,415 -1,865 0.00% 6,075,633
2009-09-28 2009-09-24 16.677 363,280 +11,190 0.00% 6,058,285
2009-09-11 2009-09-09 16.677 352,090 -3,730 0.00% 5,871,674
2009-09-10 2009-09-08 16.891 355,820 -7,460 0.00% 6,010,198
2009-09-09 2009-09-07 16.489 363,280 -3,729 0.00% 5,990,105
2009-09-08 2009-09-04 16.194 367,009 -24,244 0.00% 5,943,353
2009-09-07 2009-09-03 15.631 391,253 +7,833 0.00% 6,115,671
2009-09-02 2009-08-31 15.685 383,420 +1,491 0.00% 6,013,793
2009-09-01 2009-08-28 15.685 381,929 +2,238 0.00% 5,990,407
2009-08-26 2009-08-24 16.060 379,691 -3,729 0.00% 6,097,825
2009-08-21 2009-08-19 15.631 383,420 +746 0.00% 5,993,233
2009-08-20 2009-08-18 15.926 382,674 +3,729 0.00% 6,094,432
2009-08-18 2009-08-14 16.382 378,945 -5,594 0.00% 6,207,765
2009-08-14 2009-08-12 15.926 384,539 +1,492 0.00% 6,124,134
2009-08-13 2009-08-11 16.194 383,047 -18,649 0.00% 6,203,072
2009-08-12 2009-08-10 16.033 401,696 -3,730 0.00% 6,440,455
2009-08-11 2009-08-07 15.416 405,426 +22,379 0.00% 6,250,249
2009-08-10 2009-08-06 15.926 383,047 +16,784 0.00% 6,100,373
2009-08-06 2009-08-04 16.516 366,263 +5,594 0.00% 6,049,112
2009-08-05 2009-08-03 16.784 360,669 -1,865 0.00% 6,053,423
2009-08-04 2009-07-31 16.757 362,534 -7,459 0.00% 6,075,005
2009-08-03 2009-07-30 16.596 369,993 -746 0.00% 6,140,476
2009-07-29 2009-07-27 16.543 370,739 +37,297 0.00% 6,132,976
2009-07-28 2009-07-24 16.382 333,442 -11,189 0.00% 5,462,348
2009-07-27 2009-07-23 16.328 344,631 -16,784 0.00% 5,627,163
2009-07-24 2009-07-22 15.765 361,415 +7,460 0.00% 5,697,723
2009-07-23 2009-07-21 16.140 353,955 -5,595 0.00% 5,712,976
2009-07-22 2009-07-20 16.274 359,550 +1,865 0.00% 5,851,481
2009-07-21 2009-07-17 15.711 357,685 -42,892 0.00% 5,619,740
2009-07-20 2009-07-16 15.336 400,577 +18,648 0.00% 6,143,274
2009-07-17 2009-07-15 15.336 381,929 +18,649 0.00% 5,857,287
2009-07-16 2009-07-14 15.041 363,280 +37,671 0.00% 5,464,145
2009-07-15 2009-07-13 14.559 325,609 +9,324 0.00% 4,740,390
2009-07-14 2009-07-10 15.014 316,285 +3,730 0.00% 4,748,806
2009-07-13 2009-07-09 15.068 312,555 +5,595 0.00% 4,709,563
2009-07-10 2009-07-08 15.229 306,960 +24,243 0.00% 4,674,638
2009-07-09 2009-07-07 15.363 282,717 -11,189 0.00% 4,343,346
2009-07-08 2009-07-06 15.551 293,906 +14,919 0.00% 4,570,401
2009-07-07 2009-07-03 15.953 278,987 +7,460 0.00% 4,450,602
2009-07-02 2009-06-29 16.194 271,527 -1,865 0.00% 4,397,115
2009-06-30 2009-06-26 16.221 273,392 -9,325 0.00% 4,434,647
2009-06-29 2009-06-25 16.114 282,717 +5,595 0.00% 4,555,586
2009-06-26 2009-06-24 15.685 277,122 -3,730 0.00% 4,346,550
2009-06-25 2009-06-23 15.229 280,852 +3,730 0.00% 4,277,044
2009-06-24 2009-06-22 15.551 277,122 -111,893 0.00% 4,309,400
2009-06-23 2009-06-19 15.416 389,015 -7,460 0.00% 5,997,248
2009-06-22 2009-06-18 14.853 396,475 +3,730 0.00% 5,889,025
2009-06-19 2009-06-17 15.256 392,745 -372,977 0.00% 5,991,572
2009-06-18 2009-06-16 15.568 765,722 +354,328 0.00% 11,920,811
2009-06-17 2009-06-15 15.350 411,394 +94,866 0.00% 6,314,877
2009-06-16 2009-06-12 15.323 316,528 +7,335 0.00% 4,850,059
2009-06-15 2009-06-11 14.886 309,193 -7,335 0.00% 4,602,787
2009-06-10 2009-06-08 13.959 316,528 -367 0.00% 4,418,559
2009-06-04 2009-06-02 13.878 316,895 -1,834 0.00% 4,397,762
2009-06-03 2009-06-01 14.150 318,729 +2,201 0.00% 4,510,114
2009-06-01 2009-05-27 13.687 316,528 -11,370 0.00% 4,332,259
2009-05-25 2009-05-21 13.278 327,898 +7,335 0.00% 4,353,778
2009-05-22 2009-05-20 13.441 320,563 -1,834 0.00% 4,308,825
2009-05-21 2009-05-19 13.578 322,397 -1,833 0.00% 4,377,427
2009-05-20 2009-05-18 13.441 324,230 -7,336 0.00% 4,358,115
2009-05-19 2009-05-15 13.060 331,566 +3,668 0.00% 4,330,161
2009-05-15 2009-05-13 13.060 327,898 +25,307 0.00% 4,282,258
2009-05-14 2009-05-12 13.578 302,591 +3,668 0.00% 4,108,506
2009-05-13 2009-05-11 13.360 298,923 +44,013 0.00% 3,993,503
2009-05-12 2009-05-08 14.314 254,910 -14,671 0.00% 3,648,755
2009-05-07 2009-05-05 13.005 269,581 -5,501 0.00% 3,505,954
2009-05-06 2009-05-04 13.196 275,082 -7,703 0.00% 3,629,996
2009-05-05 2009-04-30 12.324 282,785 -29,342 0.00% 3,484,924
2009-05-04 2009-04-29 11.969 312,127 -3,668 0.00% 3,735,893
2009-04-30 2009-04-28 11.533 315,795 +5,502 0.00% 3,642,035
2009-04-29 2009-04-27 11.615 310,293 -1,834 0.00% 3,603,961
2009-04-28 2009-04-24 12.051 312,127 +7,336 0.00% 3,761,423
2009-04-24 2009-04-22 11.806 304,791 +9,169 0.00% 3,598,227
2009-04-23 2009-04-21 12.542 295,622 +3,668 0.00% 3,707,602
2009-04-21 2009-04-17 12.814 291,954 +14,671 0.00% 3,741,199
2009-04-17 2009-04-15 13.087 277,283 -3,668 0.00% 3,628,800
2009-04-15 2009-04-09 12.923 280,951 +2,201 0.00% 3,630,843
2009-04-14 2009-04-08 12.733 278,750 +1,834 0.00% 3,549,199
2009-04-08 2009-04-06 12.705 276,916 -3,668 0.00% 3,518,297
2009-04-07 2009-04-03 12.378 280,584 -3,668 0.00% 3,473,100
2009-04-06 2009-04-02 12.514 284,252 -9,169 0.00% 3,557,253
2009-04-03 2009-04-01 11.696 293,421 +3,668 0.00% 3,431,998
2009-04-02 2009-03-31 11.996 289,753 -4,035 0.00% 3,475,995
2009-04-01 2009-03-30 11.587 293,788 +16,505 0.00% 3,404,251
2009-03-30 2009-03-26 12.951 277,283 -11,003 0.00% 3,591,000
2009-03-27 2009-03-25 12.051 288,286 +1,834 0.00% 3,474,116
2009-03-23 2009-03-19 11.969 286,452 -123,971 0.00% 3,428,585
2009-03-20 2009-03-18 11.996 410,423 +111,133 0.00% 4,923,602
2009-03-19 2009-03-17 11.587 299,290 -11,003 0.00% 3,468,005
2009-03-18 2009-03-16 11.451 310,293 -14,671 0.00% 3,553,201
2009-03-17 2009-03-13 11.124 324,964 -8,069 0.00% 3,614,881
2009-03-13 2009-03-11 10.824 333,033 -7,336 0.00% 3,604,760
2009-03-11 2009-03-09 10.770 340,369 +3,668 0.00% 3,665,605
2009-03-10 2009-03-06 11.097 336,701 -3,668 0.00% 3,736,262
2009-03-09 2009-03-05 10.933 340,369 +2,201 0.00% 3,721,285
2009-03-06 2009-03-04 10.797 338,168 -5,868 0.00% 3,651,121
2009-03-05 2009-03-03 10.306 344,036 +1,834 0.00% 3,545,637
2009-03-04 2009-03-02 10.251 342,202 +1,833 0.00% 3,508,076
2009-02-27 2009-02-25 10.851 340,369 -3,667 0.00% 3,693,445
2009-02-20 2009-02-18 10.306 344,036 +3,667 0.00% 3,545,637
2009-02-19 2009-02-17 10.388 340,369 -366 0.00% 3,535,685
2009-02-17 2009-02-13 10.960 340,735 +1,834 0.00% 3,734,576
2009-02-12 2009-02-10 11.451 338,901 -3,668 0.00% 3,880,795
2009-02-11 2009-02-09 11.233 342,569 -1,834 0.00% 3,848,078
2009-02-10 2009-02-06 11.151 344,403 -1,834 0.00% 3,840,509
2009-02-09 2009-02-05 10.879 346,237 -25,674 0.00% 3,766,560
2009-02-06 2009-02-04 10.742 371,911 -18,706 0.00% 3,995,157
2009-02-04 2009-02-02 10.224 390,617 +7,336 0.00% 3,993,751
2009-02-03 2009-01-30 10.497 383,281 +5,868 0.00% 4,023,246
2009-02-02 2009-01-29 10.660 377,413 -4,768 0.00% 4,023,390
2009-01-29 2009-01-22 10.142 382,181 -3,668 0.00% 3,876,239
2009-01-23 2009-01-21 9.979 385,849 +7,336 0.00% 3,850,322
2009-01-21 2009-01-19 10.742 378,513 -3,668 0.00% 4,066,077
2009-01-20 2009-01-16 10.660 382,181 -3,668 0.00% 4,074,219
2009-01-19 2009-01-15 10.279 385,849 -3,668 0.00% 3,966,042
2009-01-16 2009-01-14 10.361 389,517 +3,668 0.00% 4,035,604
2009-01-15 2009-01-13 10.061 385,849 +1,101 0.00% 3,881,882
2009-01-14 2009-01-12 10.170 384,748 +11,003 0.00% 3,912,765
2009-01-13 2009-01-09 10.688 373,745 +12,837 0.00% 3,994,478
2009-01-12 2009-01-08 10.579 360,908 +25,674 0.00% 3,817,920
2009-01-09 2009-01-07 11.069 335,234 +61,252 0.00% 3,710,844
2009-01-08 2009-01-06 12.133 273,982 -3,668 0.00% 3,324,150
2009-01-07 2009-01-05 12.678 277,650 -5,501 0.00% 3,520,053
2009-01-06 2009-01-02 12.324 283,151 -3,668 0.00% 3,489,435
2009-01-05 2008-12-31 11.587 286,819 -3,668 0.00% 3,323,498
2009-01-02 2008-12-29 11.587 290,487 +11,003 0.00% 3,366,001
2008-12-30 2008-12-24 11.751 279,484 +11,004 0.00% 3,284,224
2008-12-23 2008-12-19 13.087 268,480 +1,834 0.00% 3,513,595
2008-12-19 2008-12-17 12.542 266,646 -3,668 0.00% 3,344,194
2008-12-18 2008-12-16 12.269 270,314 -1,834 0.00% 3,316,497
2008-12-17 2008-12-15 12.215 272,148 -5,502 0.00% 3,324,158
2008-12-16 2008-12-12 12.514 277,650 +12,471 0.00% 3,474,633
2008-12-12 2008-12-10 13.305 265,179 -1,834 0.00% 3,528,235
2008-12-11 2008-12-09 12.596 267,013 +9,169 0.00% 3,363,357
2008-12-10 2008-12-08 13.223 257,844 -23,840 0.00% 3,409,552
2008-12-09 2008-12-05 12.024 281,684 -1,834 0.00% 3,386,876
2008-12-08 2008-12-04 11.696 283,518 -11,003 0.00% 3,316,168
2008-12-04 2008-12-02 11.178 294,521 +14,671 0.00% 3,292,294
2008-12-03 2008-12-01 11.669 279,850 -11,004 0.00% 3,265,635
2008-12-01 2008-11-27 11.451 290,854 +3,668 0.00% 3,330,603
2008-11-28 2008-11-26 11.178 287,186 -7,335 0.00% 3,210,300
2008-11-27 2008-11-25 10.715 294,521 -190,724 0.00% 3,155,785
2008-11-25 2008-11-21 10.388 485,245 +177,886 0.00% 5,040,627
2008-11-24 2008-11-20 9.788 307,359 +5,502 0.00% 3,008,423
2008-11-20 2008-11-18 10.579 301,857 +18,339 0.00% 3,193,240
2008-11-18 2008-11-14 11.288 283,518 +9,169 0.00% 3,200,218
2008-11-17 2008-11-13 11.042 274,349 +12,837 0.00% 3,029,402
2008-11-14 2008-11-12 11.587 261,512 +1,834 0.00% 3,030,255
2008-11-13 2008-11-11 11.397 259,678 -3,667 0.00% 2,959,443
2008-11-12 2008-11-10 11.833 263,345 -27,876 0.00% 3,116,114
2008-11-11 2008-11-07 10.988 291,221 +3,668 0.00% 3,199,825
2008-11-10 2008-11-06 10.470 287,553 +5,502 0.00% 3,010,563
2008-11-07 2008-11-05 11.803 282,051 -7,702 0.00% 3,329,166
2008-11-06 2008-11-04 11.185 289,753 -5,585 0.00% 3,240,929
2008-11-05 2008-11-03 10.679 295,338 -8,896 0.00% 3,153,998
2008-11-04 2008-10-31 10.398 304,234 -3,558 0.00% 3,163,501
2008-11-03 2008-10-30 10.651 307,792 -34,871 0.00% 3,278,348
2008-10-31 2008-10-29 8.937 342,663 -1,424 0.00% 3,062,336
2008-10-30 2008-10-28 9.077 344,087 -21,350 0.00% 3,123,412
2008-10-29 2008-10-27 7.363 365,437 -3,202 0.00% 2,690,743
2008-10-28 2008-10-24 8.178 368,639 +4,982 0.00% 3,014,760
2008-10-27 2008-10-23 8.937 363,657 +3,558 0.00% 3,249,956
2008-10-24 2008-10-22 9.218 360,099 +19,215 0.00% 3,319,359
2008-10-22 2008-10-20 10.314 340,884 +3,558 0.00% 3,515,857
2008-10-20 2008-10-16 10.539 337,326 +19,571 0.00% 3,555,000
2008-10-16 2008-10-14 12.225 317,755 -13,166 0.00% 3,884,545
2008-10-15 2008-10-13 11.803 330,921 -10,675 0.00% 3,905,999
2008-10-14 2008-10-10 10.539 341,596 +6,405 0.00% 3,600,000
2008-10-13 2008-10-09 11.410 335,191 -1,779 0.00% 3,824,519
2008-10-10 2008-10-08 10.960 336,970 +23,129 0.00% 3,693,298
2008-10-09 2008-10-06 12.506 313,841 +3,914 0.00% 3,924,896
2008-10-08 2008-10-03 13.490 309,927 +7,116 0.00% 4,180,797
2008-10-06 2008-10-02 14.108 302,811 -1,067 0.00% 4,272,025
2008-10-03 2008-09-30 14.164 303,878 +8,184 0.00% 4,304,159
2008-10-02 2008-09-29 13.799 295,694 +7,117 0.00% 4,080,210
2008-09-30 2008-09-26 14.698 288,577 -3,559 0.00% 4,241,523
2008-09-29 2008-09-25 14.839 292,136 +14,233 0.00% 4,334,884
2008-09-26 2008-09-24 14.670 277,903 +3,559 0.00% 4,076,826
2008-09-24 2008-09-22 15.373 274,344 -21,350 0.00% 4,217,366
2008-09-23 2008-09-19 15.288 295,694 -1,068 0.00% 4,520,640
2008-09-22 2008-09-18 13.209 296,762 +1,068 0.00% 3,919,806
2008-09-19 2008-09-17 13.293 295,694 -96,074 0.00% 3,930,630
2008-09-18 2008-09-16 14.473 391,768 -18,503 0.00% 5,670,151
2008-09-17 2008-09-12 15.766 410,271 +28,466 0.00% 6,468,330
2008-09-16 2008-09-11 16.103 381,805 -9,963 0.00% 6,148,295
2008-09-12 2008-09-10 16.750 391,768 +18,503 0.00% 6,561,962
2008-09-11 2008-09-09 17.143 373,265 +10,319 0.00% 6,398,904
2008-09-10 2008-09-08 17.424 362,946 -7,116 0.00% 6,324,005
2008-09-09 2008-09-05 16.862 370,062 +8,895 0.00% 6,239,995
2008-09-05 2008-09-03 17.227 361,167 +1,068 0.00% 6,221,957
2008-09-03 2008-09-01 17.649 360,099 -3,558 0.00% 6,355,358
2008-09-02 2008-08-29 17.986 363,657 -3,559 0.00% 6,540,793
2008-08-29 2008-08-27 17.902 367,216 -1,067 0.00% 6,573,846
2008-08-18 2008-08-14 17.199 368,283 +1,779 0.00% 6,334,197
2008-08-15 2008-08-13 17.424 366,504 -9,963 0.00% 6,385,999
2008-08-08 2008-08-05 18.914 376,467 +3,558 0.00% 7,120,335
2008-08-07 2008-08-04 19.110 372,909 +3,558 0.00% 7,126,401
2008-08-05 2008-08-01 19.616 369,351 -3,558 0.00% 7,245,247
2008-08-04 2008-07-31 19.335 372,909 -1,779 0.00% 7,210,241
2008-07-29 2008-07-25 19.251 374,688 +3,558 0.00% 7,213,048
2008-07-28 2008-07-24 19.448 371,130 -8,540 0.00% 7,217,564
2008-07-25 2008-07-23 19.448 379,670 -20,638 0.00% 7,383,646
2008-07-24 2008-07-22 18.801 400,308 -1,067 0.00% 7,526,254
2008-07-23 2008-07-21 18.689 401,375 -1,779 0.00% 7,501,195
2008-07-22 2008-07-18 18.211 403,154 -3,559 0.00% 7,341,832
2008-07-21 2008-07-17 18.099 406,713 -8,895 0.00% 7,360,925
2008-07-18 2008-07-16 17.537 415,608 +3,558 0.00% 7,288,312
2008-07-17 2008-07-15 17.452 412,050 +7,116 0.00% 7,191,177
2008-07-16 2008-07-14 18.267 404,934 -3,558 0.00% 7,397,008
2008-07-15 2008-07-11 18.267 408,492 -8,184 0.00% 7,462,002
2008-07-14 2008-07-10 17.874 416,676 -5,337 0.00% 7,447,561
2008-07-11 2008-07-09 17.424 422,013 -16,013 0.00% 7,353,193
2008-07-10 2008-07-08 16.609 438,026 +10,675 0.00% 7,275,215
2008-07-09 2008-07-07 17.059 427,351 -3,558 0.00% 7,290,073
2008-07-08 2008-07-04 16.637 430,909 +5,337 0.00% 7,169,118
2008-07-04 2008-07-02 17.255 425,572 +14,233 0.00% 7,343,446
2008-07-03 2008-06-30 17.649 411,339 -3,558 0.00% 7,259,689
2008-07-02 2008-06-27 17.480 414,897 +10,675 0.00% 7,252,524
2008-06-30 2008-06-26 17.902 404,222 -3,558 0.00% 7,236,321
2008-06-27 2008-06-25 18.070 407,780 -3,559 0.00% 7,368,776
2008-06-26 2008-06-24 17.621 411,339 +3,559 0.00% 7,248,129
2008-06-23 2008-06-19 17.902 407,780 -3,559 0.00% 7,300,016
2008-06-20 2008-06-18 18.211 411,339 +1,780 0.00% 7,490,889
2008-06-17 2008-06-13 18.078 409,559 +4,627 0.00% 7,404,001
2008-06-13 2008-06-11 18.646 404,932 -2,111 0.00% 7,550,554
2008-06-12 2008-06-10 18.618 407,043 +7,388 0.00% 7,578,347
2008-06-11 2008-06-06 19.584 399,655 -3,518 0.00% 7,827,037
2008-06-10 2008-06-05 19.386 403,173 +2,462 0.00% 7,815,715
2008-06-06 2008-06-04 19.272 400,711 +3,519 0.00% 7,722,428
2008-06-05 2008-06-03 19.442 397,192 +1,055 0.00% 7,722,350
2008-06-04 2008-06-02 19.670 396,137 +4,925 0.00% 7,791,919
2008-06-02 2008-05-29 19.187 391,212 -5,277 0.00% 7,506,005
2008-05-30 2008-05-28 19.044 396,489 +1,759 0.00% 7,550,902
2008-05-29 2008-05-27 18.902 394,730 +3,518 0.00% 7,461,303
2008-05-28 2008-05-26 18.760 391,212 +3,518 0.00% 7,339,205
2008-05-27 2008-05-23 19.272 387,694 +3,167 0.00% 7,471,567
2008-05-23 2008-05-21 20.011 384,527 -105,543 0.00% 7,694,713
2008-05-21 2008-05-19 20.096 490,070 -3,518 0.00% 9,848,508
2008-05-20 2008-05-16 20.039 493,588 +103,783 0.00% 9,891,146
2008-05-16 2008-05-14 20.437 389,805 -5,628 0.00% 7,966,530
2008-05-15 2008-05-13 20.238 395,433 -2,815 0.00% 8,002,871
2008-05-14 2008-05-09 19.300 398,248 +6,333 0.00% 7,686,281
2008-05-08 2008-05-06 20.466 391,915 +7,036 0.00% 8,020,793
2008-05-06 2008-05-02 20.437 384,879 -10,554 0.00% 7,865,856
2008-05-05 2008-04-30 20.011 395,433 -248,730 0.00% 7,912,951
2008-05-02 2008-04-29 20.039 644,163 -24,626 0.00% 12,908,560
2008-04-30 2008-04-28 19.641 668,789 +246,970 0.00% 13,135,907
2008-04-29 2008-04-25 19.215 421,819 +20,757 0.00% 8,105,237
2008-04-28 2008-04-24 19.414 401,062 -58,049 0.00% 7,786,192
2008-04-25 2008-04-23 18.845 459,111 -12,665 0.00% 8,652,152
2008-04-24 2008-04-22 18.561 471,776 -7,036 0.00% 8,756,729
2008-04-23 2008-04-21 18.050 478,812 +7,036 0.00% 8,642,346
2008-04-22 2008-04-18 17.509 471,776 +9,147 0.00% 8,260,559
2008-04-21 2008-04-17 18.220 462,629 -3,518 0.00% 8,429,150
2008-04-15 2008-04-11 19.073 466,147 -5,629 0.00% 8,890,748
2008-04-14 2008-04-10 18.561 471,776 -36,588 0.00% 8,756,729
2008-04-11 2008-04-09 17.907 508,364 -79,157 0.00% 9,103,497
2008-04-09 2008-04-07 18.504 587,521 +1,407 0.00% 10,871,696
2008-04-08 2008-04-03 18.533 586,114 -29,904 0.00% 10,862,320
2008-04-07 2008-04-02 17.936 616,018 -57,345 0.00% 11,048,814
2008-04-03 2008-04-01 17.112 673,363 -45,735 0.00% 11,522,286
2008-04-02 2008-03-31 16.515 719,098 +83,027 0.00% 11,875,643
2008-04-01 2008-03-28 16.969 636,071 -20,053 0.00% 10,793,762
2008-03-31 2008-03-27 16.259 656,124 -52,771 0.00% 10,667,800
2008-03-28 2008-03-26 16.088 708,895 +31,662 0.00% 11,404,894
2008-03-27 2008-03-25 15.861 677,233 -53,475 0.00% 10,741,507
2008-03-26 2008-03-20 14.553 730,708 +33,422 0.00% 10,634,247
2008-03-25 2008-03-19 15.321 697,286 -41,513 0.00% 10,682,985
2008-03-20 2008-03-18 14.752 738,799 -2,815 0.00% 10,898,998
2008-03-19 2008-03-17 14.269 741,614 -13,368 0.00% 10,582,165
2008-03-18 2008-03-14 15.264 754,982 +1,407 0.00% 11,524,014
2008-03-17 2008-03-13 15.292 753,575 +67,899 0.00% 11,523,958
2008-03-14 2008-03-12 16.287 685,676 +24,627 0.00% 11,167,770
2008-03-13 2008-03-11 15.975 661,049 -1,759 0.00% 10,559,975
2008-03-12 2008-03-10 15.776 662,808 +7,036 0.00% 10,456,194
2008-03-11 2008-03-07 15.804 655,772 +8,443 0.00% 10,363,837
2008-03-07 2008-03-05 16.003 647,329 +6,333 0.00% 10,359,203
2008-03-06 2008-03-04 16.117 640,996 +24,626 0.00% 10,330,736
2008-03-05 2008-03-03 16.543 616,370 +26,738 0.00% 10,196,647
2008-03-03 2008-02-28 17.197 589,632 -29,552 0.00% 10,139,798
2008-02-29 2008-02-27 16.941 619,184 -68,955 0.00% 10,489,599
2008-02-28 2008-02-26 15.975 688,139 +26,386 0.00% 10,992,726
2008-02-27 2008-02-25 15.662 661,753 -8,795 0.00% 10,364,311
2008-02-26 2008-02-22 15.861 670,548 +25,330 0.00% 10,635,477
2008-02-25 2008-02-21 16.174 645,218 +7,036 0.00% 10,435,461
2008-02-22 2008-02-20 16.287 638,182 +7,036 0.00% 10,394,224
2008-02-21 2008-02-19 16.856 631,146 -5,629 0.00% 10,638,427
2008-02-20 2008-02-18 16.316 636,775 -4,925 0.00% 10,389,408
2008-02-19 2008-02-15 16.770 641,700 -3,518 0.00% 10,761,603
2008-02-18 2008-02-14 16.571 645,218 -38,699 0.00% 10,692,221
2008-02-15 2008-02-13 15.804 683,917 -8,092 0.00% 10,808,641
2008-02-14 2008-02-12 15.406 692,009 +1,056 0.00% 10,661,147
2008-02-13 2008-02-11 15.236 690,953 +34,829 0.00% 10,527,038
2008-02-12 2008-02-06 16.117 656,124 +35,181 0.00% 10,574,550
2008-02-11 2008-02-04 17.623 620,943 -27,793 0.00% 10,942,998
2008-02-05 2008-02-01 16.628 648,736 -1,759 0.00% 10,787,400
2008-02-04 2008-01-31 15.321 650,495 +1,759 0.00% 9,966,109
2008-02-01 2008-01-30 15.832 648,736 +12,665 0.00% 10,271,080
2008-01-31 2008-01-29 16.770 636,071 -15,128 0.00% 10,667,202
2008-01-30 2008-01-28 16.571 651,199 +3,870 0.00% 10,791,335
2008-01-29 2008-01-25 17.595 647,329 -22,164 0.00% 11,389,604
2008-01-28 2008-01-24 16.031 669,493 -703 0.00% 10,732,924
2008-01-25 2008-01-23 16.429 670,196 -2,111 0.00% 11,010,894
2008-01-24 2008-01-22 14.155 672,307 +3,870 0.00% 9,516,777
2008-01-23 2008-01-21 16.060 668,437 +66,492 0.00% 10,734,995
2008-01-22 2008-01-18 17.424 601,945 +5,629 0.00% 10,488,423
2008-01-21 2008-01-17 17.168 596,316 +7,036 0.00% 10,237,792
2008-01-18 2008-01-16 16.628 589,280 +30,607 0.00% 9,798,745
2008-01-16 2008-01-14 17.822 558,673 +2,111 0.00% 9,956,762
2008-01-15 2008-01-11 18.334 556,562 +2,111 0.00% 10,203,899
2008-01-14 2008-01-10 18.504 554,451 -5,629 0.00% 10,259,757
2008-01-11 2008-01-09 18.732 560,080 -3,518 0.00% 10,491,278
2008-01-10 2008-01-08 17.652 563,598 -38,699 0.00% 9,948,416
2008-01-09 2008-01-07 17.055 602,297 +45,735 0.00% 10,271,996
2008-01-08 2008-01-04 17.652 556,562 -1,055 0.00% 9,824,219
2008-01-07 2008-01-03 17.481 557,617 +8,795 0.00% 9,747,742
2008-01-03 2007-12-31 18.789 548,822 -11,258 0.00% 10,311,596
2008-01-02 2007-12-27 19.130 560,080 -1,056 0.00% 10,714,158
2007-12-28 2007-12-24 19.755 561,136 +2,463 0.00% 11,085,259
2007-12-20 2007-12-18 18.675 558,673 +10,554 0.00% 10,433,162
2007-12-19 2007-12-17 18.675 548,119 +704 0.00% 10,236,067
2007-12-18 2007-12-14 19.329 547,415 +51,012 0.00% 10,580,800
2007-12-17 2007-12-13 19.812 496,403 +37,644 0.00% 9,834,677
2007-12-14 2007-12-12 20.522 458,759 +16,535 0.00% 9,414,878
2007-12-12 2007-12-10 20.835 442,224 -53,827 0.00% 9,213,809
2007-12-11 2007-12-07 21.347 496,051 +28,145 0.00% 10,589,103
2007-12-10 2007-12-06 21.887 467,906 +24,627 0.00% 10,240,997
2007-12-07 2007-12-05 22.114 443,279 +3,869 0.00% 9,802,789
2007-12-06 2007-12-04 21.176 439,410 +18,646 0.00% 9,305,059
2007-12-05 2007-12-03 21.233 420,764 -22,867 0.00% 8,934,126
2007-12-04 2007-11-30 21.262 443,631 +26,385 0.00% 9,432,274
2007-12-03 2007-11-29 21.461 417,246 -4,221 0.00% 8,954,308
2007-11-30 2007-11-28 21.205 421,467 -10,555 0.00% 8,937,073
2007-11-29 2007-11-27 20.835 432,022 -703 0.00% 9,001,248
2007-11-28 2007-11-26 21.091 432,725 -4,926 0.00% 9,126,595
2007-11-27 2007-11-23 20.153 437,651 +3,519 0.00% 8,819,969
2007-11-26 2007-11-22 19.556 434,132 +3,869 0.00% 8,489,911
2007-11-22 2007-11-20 21.148 430,263 +18,998 0.00% 9,099,129
2007-11-21 2007-11-19 20.778 411,265 +1,407 0.00% 8,545,393
2007-11-20 2007-11-16 21.148 409,858 +14,776 0.00% 8,667,608
2007-11-19 2007-11-15 22.228 395,082 +1,056 0.00% 8,781,868
2007-11-16 2007-11-14 22.683 394,026 +1,759 0.00% 8,937,595
2007-11-15 2007-11-13 21.176 392,267 +2,111 0.00% 8,306,746
2007-11-14 2007-11-12 21.347 390,156 +3,870 0.00% 8,328,583
2007-11-13 2007-11-09 22.313 386,286 -704 0.00% 8,619,291
2007-11-12 2007-11-08 22.057 386,990 +6,333 0.00% 8,535,999
2007-11-07 2007-11-05 22.029 380,657 +4,925 0.00% 8,385,490
2007-11-06 2007-11-02 23.479 375,732 +3,518 0.00% 8,821,677
2007-11-05 2007-11-01 24.530 372,214 +704 0.00% 9,130,539
2007-11-02 2007-10-31 24.758 371,510 +4,925 0.00% 9,197,749
2007-11-01 2007-10-30 24.985 366,585 +10,554 0.00% 9,159,177
2007-10-31 2007-10-29 23.507 356,031 -1,407 0.00% 8,369,244
2007-10-30 2007-10-26 22.086 357,438 +6,684 0.00% 7,894,319
2007-10-29 2007-10-25 22.143 350,754 -31,663 0.00% 7,766,637
2007-10-26 2007-10-24 20.835 382,417 -4,925 0.00% 7,967,720
2007-10-25 2007-10-23 20.721 387,342 -7,036 0.00% 8,026,293
2007-10-24 2007-10-22 20.039 394,378 +3,518 0.00% 7,903,049
2007-10-18 2007-10-16 20.466 390,860 -7,036 0.00% 7,999,201
2007-10-15 2007-10-11 21.347 397,896 -5,277 0.00% 8,493,808
2007-10-11 2007-10-09 20.835 403,173 -5,277 0.00% 8,400,175
2007-10-09 2007-10-05 20.238 408,450 -2,463 0.00% 8,266,312
2007-10-08 2007-10-04 19.897 410,913 -8,795 0.00% 8,175,999
2007-10-05 2007-10-03 20.551 419,708 -352 0.00% 8,625,384
2007-10-04 2007-10-02 20.608 420,060 -8,795 0.00% 8,656,498
2007-10-02 2007-09-27 20.210 428,855 +7,036 0.00% 8,667,084
2007-09-28 2007-09-25 20.181 421,819 +24,627 0.00% 8,512,897
2007-09-27 2007-09-24 22.134 397,192 +3,166 0.00% 8,791,429
2007-09-25 2007-09-21 21.584 394,026 -25,357 0.00% 8,504,461
2007-09-24 2007-09-20 21.323 419,383 +36,243 0.00% 8,942,404
2007-09-21 2007-09-19 20.627 383,140 -1,726 0.00% 7,903,203
2007-09-20 2007-09-18 19.816 384,866 +4,142 0.00% 7,626,606
2007-09-19 2007-09-17 19.903 380,724 +5,523 0.00% 7,577,617
2007-09-18 2007-09-14 20.251 375,201 +6,558 0.00% 7,598,131
2007-09-17 2007-09-13 19.874 368,643 -3,451 0.00% 7,326,486
2007-09-14 2007-09-12 19.758 372,094 -36,934 0.00% 7,351,952
2007-09-12 2007-09-10 19.874 409,028 +3,107 0.00% 8,129,106
2007-09-11 2007-09-07 20.106 405,921 +34,517 0.00% 8,161,437
2007-09-10 2007-09-06 19.816 371,404 -3,452 0.00% 7,359,839
2007-09-07 2007-09-05 19.266 374,856 -3,451 0.00% 7,221,905
2007-09-06 2007-09-04 19.266 378,307 +7,248 0.00% 7,288,391
2007-09-05 2007-09-03 18.860 371,059 -10,355 0.00% 6,998,252
2007-09-04 2007-08-31 18.918 381,414 -4,142 0.00% 7,215,650
2007-09-03 2007-08-30 18.165 385,556 -20,710 0.00% 7,003,589
2007-08-31 2007-08-29 17.383 406,266 -44,873 0.00% 7,061,994
2007-08-30 2007-08-28 17.672 451,139 +3,107 0.00% 7,972,708
2007-08-29 2007-08-27 17.817 448,032 +44,527 0.00% 7,982,700
2007-08-28 2007-08-24 16.948 403,505 +345 0.00% 6,838,651
2007-08-27 2007-08-23 16.977 403,160 +3,452 0.00% 6,844,484
2007-08-24 2007-08-22 16.600 399,708 -3,452 0.00% 6,635,339
2007-08-23 2007-08-21 16.137 403,160 -35,207 0.00% 6,505,763
2007-08-21 2007-08-17 14.138 438,367 -3,452 0.00% 6,197,597
2007-08-20 2007-08-16 14.630 441,819 -3,452 0.00% 6,464,001
2007-08-17 2007-08-15 15.442 445,271 +20,711 0.00% 6,875,705
2007-08-15 2007-08-13 16.079 424,560 +6,903 0.00% 6,826,494
2007-08-10 2007-08-08 16.485 417,657 -2,071 0.00% 6,884,901
2007-08-09 2007-08-07 15.789 419,728 +1,381 0.00% 6,627,200
2007-08-08 2007-08-06 15.992 418,347 +7,939 0.00% 6,690,235
2007-08-07 2007-08-03 16.629 410,408 -32,792 0.00% 6,824,854
2007-08-06 2007-08-02 16.398 443,200 +7,594 0.00% 7,267,446
2007-08-03 2007-08-01 16.311 435,606 +16,568 0.00% 7,105,062
2007-08-02 2007-07-31 17.093 419,038 -19,329 0.00% 7,162,606
2007-08-01 2007-07-30 16.514 438,367 +20,710 0.00% 7,238,996
2007-07-31 2007-07-27 16.398 417,657 +67,654 0.00% 6,848,600
2007-07-27 2007-07-25 17.064 350,003 +6,903 0.00% 5,972,452
2007-07-26 2007-07-24 17.325 343,100 -1,726 0.00% 5,944,120
2007-07-25 2007-07-23 17.499 344,826 +5,178 0.00% 6,033,962
2007-07-24 2007-07-20 17.354 339,648 -4,142 0.00% 5,894,155
2007-07-23 2007-07-19 16.890 343,790 +4,142 0.00% 5,806,674
2007-07-20 2007-07-18 16.514 339,648 -4,488 0.00% 5,608,795
2007-07-16 2007-07-12 16.803 344,136 -3,451 0.00% 5,782,608
2007-07-13 2007-07-11 16.948 347,587 +3,451 0.00% 5,890,946
2007-07-12 2007-07-10 17.383 344,136 -2,416 0.00% 5,982,008
2007-07-11 2007-07-09 17.064 346,552 +3,452 0.00% 5,913,565
2007-07-09 2007-07-05 16.716 343,100 -3,452 0.00% 5,735,380
2007-07-06 2007-07-04 16.253 346,552 +691 0.00% 5,632,444
2007-07-03 2007-06-28 15.702 345,861 -3,107 0.00% 5,430,834
2007-06-28 2007-06-26 15.065 348,968 +1,036 0.00% 5,257,201
2007-06-27 2007-06-25 15.065 347,932 -1,726 0.00% 5,241,594
2007-06-26 2007-06-22 15.413 349,658 0.00% 5,389,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top