History of CCASS shareholding
Participant: CHEUNG YEE LAINE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 80,000 | +0 | 0.00% | 587,200 |
| 2025-10-13 | 2025-10-09 | 7.290 | 80,000 | +0 | 0.00% | 583,200 |
| 2025-10-10 | 2025-10-08 | 7.280 | 80,000 | +0 | 0.00% | 582,400 |
| 2025-10-09 | 2025-10-06 | 7.290 | 80,000 | +0 | 0.00% | 583,200 |
| 2025-10-08 | 2025-10-03 | 7.370 | 80,000 | +0 | 0.00% | 589,600 |
| 2025-10-06 | 2025-10-02 | 7.400 | 80,000 | +0 | 0.00% | 592,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 80,000 | +0 | 0.00% | 598,400 |
| 2025-10-02 | 2025-09-29 | 7.480 | 80,000 | +0 | 0.00% | 598,400 |
| 2025-09-30 | 2025-09-26 | 7.380 | 80,000 | +0 | 0.00% | 590,400 |
| 2025-09-29 | 2025-09-25 | 7.300 | 80,000 | +0 | 0.00% | 584,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 80,000 | +0 | 0.00% | 597,600 |
| 2025-09-25 | 2025-09-23 | 7.500 | 80,000 | +0 | 0.00% | 600,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 80,000 | +0 | 0.00% | 596,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 80,000 | +0 | 0.00% | 608,800 |
| 2025-09-22 | 2025-09-18 | 7.650 | 80,000 | +0 | 0.00% | 612,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 80,000 | +0 | 0.00% | 627,200 |
| 2025-09-18 | 2025-09-16 | 7.770 | 80,000 | +0 | 0.00% | 621,600 |
| 2025-09-17 | 2025-09-15 | 7.750 | 80,000 | +0 | 0.00% | 620,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 80,000 | +0 | 0.00% | 630,400 |
| 2025-09-15 | 2025-09-11 | 7.880 | 80,000 | +0 | 0.00% | 630,400 |
| 2025-09-12 | 2025-09-10 | 7.970 | 80,000 | +0 | 0.00% | 637,600 |
| 2025-09-11 | 2025-09-09 | 7.750 | 80,000 | +0 | 0.00% | 620,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 80,000 | +0 | 0.00% | 610,400 |
| 2025-09-09 | 2025-09-05 | 7.670 | 80,000 | +0 | 0.00% | 613,600 |
| 2025-09-08 | 2025-09-04 | 7.590 | 80,000 | +0 | 0.00% | 607,200 |
| 2025-09-05 | 2025-09-03 | 7.630 | 80,000 | +0 | 0.00% | 610,400 |
| 2025-09-04 | 2025-09-02 | 7.700 | 80,000 | +0 | 0.00% | 616,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 80,000 | +0 | 0.00% | 604,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 80,000 | +0 | 0.00% | 600,800 |
| 2025-09-01 | 2025-08-28 | 7.530 | 80,000 | +0 | 0.00% | 602,400 |
| 2025-08-29 | 2025-08-27 | 7.490 | 80,000 | +0 | 0.00% | 599,200 |
| 2025-08-28 | 2025-08-26 | 7.550 | 80,000 | +0 | 0.00% | 604,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 80,000 | +0 | 0.00% | 618,400 |
| 2025-08-26 | 2025-08-22 | 7.750 | 80,000 | +0 | 0.00% | 620,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 80,000 | +0 | 0.00% | 619,200 |
| 2025-08-22 | 2025-08-20 | 7.750 | 80,000 | +0 | 0.00% | 620,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 80,000 | +0 | 0.00% | 616,800 |
| 2025-08-20 | 2025-08-18 | 7.710 | 80,000 | +0 | 0.00% | 616,800 |
| 2025-08-19 | 2025-08-15 | 7.800 | 80,000 | +0 | 0.00% | 624,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 80,000 | +0 | 0.00% | 638,400 |
| 2025-08-15 | 2025-08-13 | 8.020 | 80,000 | +0 | 0.00% | 641,600 |
| 2025-08-14 | 2025-08-12 | 7.950 | 80,000 | +0 | 0.00% | 636,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 80,000 | +0 | 0.00% | 634,400 |
| 2025-08-12 | 2025-08-08 | 7.940 | 80,000 | +0 | 0.00% | 635,200 |
| 2025-08-11 | 2025-08-07 | 8.030 | 80,000 | +0 | 0.00% | 642,400 |
| 2025-08-08 | 2025-08-06 | 7.930 | 80,000 | +0 | 0.00% | 634,400 |
| 2025-08-07 | 2025-08-05 | 8.000 | 80,000 | +0 | 0.00% | 640,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 80,000 | +0 | 0.00% | 633,600 |
| 2025-08-05 | 2025-08-01 | 7.890 | 80,000 | +0 | 0.00% | 631,200 |
| 2025-08-04 | 2025-07-31 | 8.050 | 80,000 | +0 | 0.00% | 644,000 |
| 2025-08-01 | 2025-07-30 | 8.190 | 80,000 | +0 | 0.00% | 655,200 |
| 2025-07-31 | 2025-07-29 | 8.190 | 80,000 | +0 | 0.00% | 655,200 |
| 2025-07-30 | 2025-07-28 | 8.340 | 80,000 | +0 | 0.00% | 667,200 |
| 2025-07-29 | 2025-07-25 | 8.300 | 80,000 | +0 | 0.00% | 664,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 80,000 | +0 | 0.00% | 673,600 |
| 2025-07-25 | 2025-07-23 | 8.380 | 80,000 | +0 | 0.00% | 670,400 |
| 2025-07-24 | 2025-07-22 | 8.270 | 80,000 | +0 | 0.00% | 661,600 |
| 2025-07-23 | 2025-07-21 | 8.370 | 80,000 | +0 | 0.00% | 669,600 |
| 2025-07-22 | 2025-07-18 | 8.470 | 80,000 | +0 | 0.00% | 677,600 |
| 2025-07-21 | 2025-07-17 | 8.310 | 80,000 | +0 | 0.00% | 664,800 |
| 2025-07-18 | 2025-07-16 | 8.390 | 80,000 | +0 | 0.00% | 671,200 |
| 2025-07-17 | 2025-07-15 | 8.420 | 80,000 | +0 | 0.00% | 673,600 |
| 2025-07-16 | 2025-07-14 | 8.410 | 80,000 | +0 | 0.00% | 672,800 |
| 2025-07-15 | 2025-07-11 | 8.350 | 80,000 | +0 | 0.00% | 668,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 80,000 | +0 | 0.00% | 678,400 |
| 2025-07-11 | 2025-07-09 | 8.220 | 80,000 | +0 | 0.00% | 657,600 |
| 2025-07-10 | 2025-07-08 | 8.240 | 80,000 | +0 | 0.00% | 659,200 |
| 2025-07-09 | 2025-07-07 | 8.200 | 80,000 | +0 | 0.00% | 656,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 80,000 | +0 | 0.00% | 656,800 |
| 2025-07-07 | 2025-07-03 | 8.150 | 80,000 | +0 | 0.00% | 652,000 |
| 2025-07-04 | 2025-07-02 | 8.150 | 80,000 | +0 | 0.00% | 652,000 |
| 2025-07-03 | 2025-06-30 | 7.920 | 80,000 | +0 | 0.00% | 633,600 |
| 2025-07-02 | 2025-06-27 | 8.030 | 80,000 | +0 | 0.00% | 642,400 |
| 2025-06-30 | 2025-06-26 | 8.120 | 80,000 | +0 | 0.00% | 649,600 |
| 2025-06-27 | 2025-06-25 | 8.110 | 80,000 | +0 | 0.00% | 648,800 |
| 2025-06-26 | 2025-06-24 | 8.000 | 80,000 | +0 | 0.00% | 640,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 80,000 | +0 | 0.00% | 624,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 80,000 | +0 | 0.00% | 618,400 |
| 2025-06-23 | 2025-06-19 | 7.480 | 80,000 | +0 | 0.00% | 598,400 |
| 2025-06-20 | 2025-06-18 | 7.650 | 80,000 | +0 | 0.00% | 612,000 |
| 2025-06-19 | 2025-06-17 | 7.650 | 80,000 | +0 | 0.00% | 612,000 |
| 2025-06-18 | 2025-06-16 | 7.780 | 80,000 | +0 | 0.00% | 622,400 |
| 2025-06-17 | 2025-06-13 | 7.630 | 80,000 | +0 | 0.00% | 610,400 |
| 2025-06-16 | 2025-06-12 | 7.640 | 80,000 | +0 | 0.00% | 611,200 |
| 2025-06-13 | 2025-06-11 | 7.650 | 80,000 | +0 | 0.00% | 612,000 |
| 2025-06-12 | 2025-06-10 | 7.490 | 80,000 | +0 | 0.00% | 599,200 |
| 2025-06-11 | 2025-06-09 | 7.440 | 80,000 | +0 | 0.00% | 595,200 |
| 2025-06-10 | 2025-06-06 | 7.280 | 80,000 | +0 | 0.00% | 582,400 |
| 2025-06-09 | 2025-06-05 | 7.300 | 80,000 | +0 | 0.00% | 584,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 80,000 | +0 | 0.00% | 577,600 |
| 2025-06-05 | 2025-06-03 | 7.160 | 80,000 | +0 | 0.00% | 572,800 |
| 2025-06-04 | 2025-06-02 | 6.920 | 80,000 | +0 | 0.00% | 553,600 |
| 2025-06-03 | 2025-05-30 | 7.040 | 80,000 | +0 | 0.00% | 563,200 |
| 2025-06-02 | 2025-05-29 | 7.020 | 80,000 | +0 | 0.00% | 561,600 |
| 2025-05-30 | 2025-05-28 | 7.000 | 80,000 | +0 | 0.00% | 560,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 80,000 | +0 | 0.00% | 560,800 |
| 2025-05-28 | 2025-05-26 | 7.020 | 80,000 | +0 | 0.00% | 561,600 |
| 2025-05-27 | 2025-05-23 | 7.030 | 80,000 | +0 | 0.00% | 562,400 |
| 2025-05-26 | 2025-05-22 | 6.970 | 80,000 | +0 | 0.00% | 557,600 |
| 2025-05-23 | 2025-05-21 | 6.970 | 80,000 | +0 | 0.00% | 557,600 |
| 2025-05-22 | 2025-05-20 | 6.930 | 80,000 | +0 | 0.00% | 554,400 |
| 2025-05-21 | 2025-05-19 | 6.850 | 80,000 | +0 | 0.00% | 548,000 |
| 2025-05-20 | 2025-05-16 | 6.920 | 80,000 | +0 | 0.00% | 553,600 |
| 2025-05-19 | 2025-05-15 | 6.930 | 80,000 | +0 | 0.00% | 554,400 |
| 2025-05-16 | 2025-05-14 | 6.900 | 80,000 | +0 | 0.00% | 552,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 80,000 | +0 | 0.00% | 540,800 |
| 2025-05-14 | 2025-05-12 | 6.750 | 80,000 | +0 | 0.00% | 540,000 |
| 2025-05-13 | 2025-05-09 | 6.650 | 80,000 | +0 | 0.00% | 532,000 |
| 2025-05-12 | 2025-05-08 | 6.610 | 80,000 | +0 | 0.00% | 528,800 |
| 2025-05-09 | 2025-05-07 | 6.550 | 80,000 | +0 | 0.00% | 524,000 |
| 2025-05-08 | 2025-05-06 | 6.420 | 80,000 | +0 | 0.00% | 513,600 |
| 2025-05-07 | 2025-05-02 | 6.380 | 80,000 | +0 | 0.00% | 510,400 |
| 2025-05-06 | 2025-04-30 | 6.380 | 80,000 | +0 | 0.00% | 510,400 |
| 2025-05-02 | 2025-04-29 | 7.019 | 80,000 | +0 | 0.00% | 561,541 |
| 2025-04-30 | 2025-04-28 | 7.102 | 80,000 | +2,613 | 0.00% | 568,157 |
| 2025-04-29 | 2025-04-25 | 7.050 | 77,387 | +0 | 0.00% | 545,600 |
| 2025-04-28 | 2025-04-24 | 7.071 | 77,387 | +0 | 0.00% | 547,200 |
| 2025-04-25 | 2025-04-23 | 7.040 | 77,387 | +0 | 0.00% | 544,800 |
| 2025-04-24 | 2025-04-22 | 6.968 | 77,387 | +0 | 0.00% | 539,200 |
| 2025-04-23 | 2025-04-17 | 6.895 | 77,387 | +0 | 0.00% | 533,600 |
| 2025-04-22 | 2025-04-16 | 6.771 | 77,387 | +0 | 0.00% | 524,000 |
| 2025-04-17 | 2025-04-15 | 6.854 | 77,387 | +0 | 0.00% | 530,400 |
| 2025-04-16 | 2025-04-14 | 6.823 | 77,387 | +0 | 0.00% | 528,000 |
| 2025-04-15 | 2025-04-11 | 6.688 | 77,387 | +0 | 0.00% | 517,600 |
| 2025-04-14 | 2025-04-10 | 6.420 | 77,387 | +0 | 0.00% | 496,800 |
| 2025-04-11 | 2025-04-09 | 6.337 | 77,387 | +0 | 0.00% | 490,400 |
| 2025-04-10 | 2025-04-08 | 6.430 | 77,387 | +0 | 0.00% | 497,600 |
| 2025-04-09 | 2025-04-07 | 6.492 | 77,387 | +0 | 0.00% | 502,400 |
| 2025-04-08 | 2025-04-03 | 7.143 | 77,387 | +0 | 0.00% | 552,800 |
| 2025-04-07 | 2025-04-02 | 7.164 | 77,387 | +0 | 0.00% | 554,400 |
| 2025-04-03 | 2025-04-01 | 7.143 | 77,387 | +0 | 0.00% | 552,800 |
| 2025-04-02 | 2025-03-31 | 7.112 | 77,387 | +0 | 0.00% | 550,400 |
| 2025-04-01 | 2025-03-28 | 6.926 | 77,387 | +0 | 0.00% | 536,000 |
| 2025-03-31 | 2025-03-27 | 6.978 | 77,387 | +0 | 0.00% | 540,000 |
| 2025-03-28 | 2025-03-26 | 7.050 | 77,387 | +0 | 0.00% | 545,600 |
| 2025-03-27 | 2025-03-25 | 7.102 | 77,387 | +0 | 0.00% | 549,600 |
| 2025-03-26 | 2025-03-24 | 7.216 | 77,387 | +0 | 0.00% | 558,400 |
| 2025-03-25 | 2025-03-21 | 7.102 | 77,387 | +0 | 0.00% | 549,600 |
| 2025-03-24 | 2025-03-20 | 7.133 | 77,387 | +0 | 0.00% | 552,000 |
| 2025-03-21 | 2025-03-19 | 7.216 | 77,387 | +0 | 0.00% | 558,400 |
| 2025-03-20 | 2025-03-18 | 7.195 | 77,387 | +0 | 0.00% | 556,800 |
| 2025-03-19 | 2025-03-17 | 7.081 | 77,387 | +0 | 0.00% | 548,000 |
| 2025-03-18 | 2025-03-14 | 7.061 | 77,387 | +0 | 0.00% | 546,400 |
| 2025-03-17 | 2025-03-13 | 6.916 | 77,387 | +0 | 0.00% | 535,200 |
| 2025-03-14 | 2025-03-12 | 6.875 | 77,387 | +0 | 0.00% | 532,000 |
| 2025-03-13 | 2025-03-11 | 6.875 | 77,387 | +0 | 0.00% | 532,000 |
| 2025-03-12 | 2025-03-10 | 6.916 | 77,387 | +0 | 0.00% | 535,200 |
| 2025-03-11 | 2025-03-07 | 6.988 | 77,387 | +0 | 0.00% | 540,800 |
| 2025-03-10 | 2025-03-06 | 7.061 | 77,387 | +0 | 0.00% | 546,400 |
| 2025-03-07 | 2025-03-05 | 7.009 | 77,387 | +0 | 0.00% | 542,400 |
| 2025-03-06 | 2025-03-04 | 6.854 | 77,387 | +0 | 0.00% | 530,400 |
| 2025-03-05 | 2025-03-03 | 6.833 | 77,387 | +0 | 0.00% | 528,800 |
| 2025-03-04 | 2025-02-28 | 6.813 | 77,387 | +0 | 0.00% | 527,200 |
| 2025-03-03 | 2025-02-27 | 6.926 | 77,387 | +0 | 0.00% | 536,000 |
| 2025-02-28 | 2025-02-26 | 6.947 | 77,387 | +0 | 0.00% | 537,600 |
| 2025-02-27 | 2025-02-25 | 6.844 | 77,387 | +0 | 0.00% | 529,600 |
| 2025-02-26 | 2025-02-24 | 6.947 | 77,387 | +0 | 0.00% | 537,600 |
| 2025-02-25 | 2025-02-21 | 6.957 | 77,387 | +0 | 0.00% | 538,400 |
| 2025-02-24 | 2025-02-20 | 6.947 | 77,387 | +0 | 0.00% | 537,600 |
| 2025-02-21 | 2025-02-19 | 6.957 | 77,387 | +0 | 0.00% | 538,400 |
| 2025-02-20 | 2025-02-18 | 6.968 | 77,387 | +0 | 0.00% | 539,200 |
| 2025-02-19 | 2025-02-17 | 6.906 | 77,387 | +0 | 0.00% | 534,400 |
| 2025-02-18 | 2025-02-14 | 6.844 | 77,387 | +0 | 0.00% | 529,600 |
| 2025-02-17 | 2025-02-13 | 6.750 | 77,387 | +0 | 0.00% | 522,400 |
| 2025-02-14 | 2025-02-12 | 6.802 | 77,387 | +0 | 0.00% | 526,400 |
| 2025-02-13 | 2025-02-11 | 6.616 | 77,387 | +0 | 0.00% | 512,000 |
| 2025-02-12 | 2025-02-10 | 6.595 | 77,387 | +0 | 0.00% | 510,400 |
| 2025-02-11 | 2025-02-07 | 6.513 | 77,387 | +0 | 0.00% | 504,000 |
| 2025-02-10 | 2025-02-06 | 6.554 | 77,387 | +0 | 0.00% | 507,200 |
| 2025-02-07 | 2025-02-05 | 6.533 | 77,387 | +0 | 0.00% | 505,600 |
| 2025-02-06 | 2025-02-04 | 6.626 | 77,387 | +0 | 0.00% | 512,800 |
| 2025-02-05 | 2025-02-03 | 6.523 | 77,387 | +0 | 0.00% | 504,800 |
| 2025-02-04 | 2025-01-28 | 6.544 | 77,387 | +0 | 0.00% | 506,400 |
| 2025-02-03 | 2025-01-24 | 6.554 | 77,387 | +0 | 0.00% | 507,200 |
| 2025-01-27 | 2025-01-23 | 6.451 | 77,387 | +0 | 0.00% | 499,200 |
| 2025-01-24 | 2025-01-22 | 6.285 | 77,387 | +0 | 0.00% | 486,400 |
| 2025-01-23 | 2025-01-21 | 6.378 | 77,387 | +0 | 0.00% | 493,600 |
| 2025-01-22 | 2025-01-20 | 6.306 | 77,387 | +0 | 0.00% | 488,000 |
| 2025-01-21 | 2025-01-17 | 6.223 | 77,387 | +0 | 0.00% | 481,600 |
| 2025-01-20 | 2025-01-16 | 6.316 | 77,387 | +0 | 0.00% | 488,800 |
| 2025-01-17 | 2025-01-15 | 6.234 | 77,387 | +0 | 0.00% | 482,400 |
| 2025-01-16 | 2025-01-14 | 6.172 | 77,387 | +0 | 0.00% | 477,600 |
| 2025-01-15 | 2025-01-13 | 6.079 | 77,387 | +0 | 0.00% | 470,400 |
| 2025-01-14 | 2025-01-10 | 6.110 | 77,387 | +0 | 0.00% | 472,800 |
| 2025-01-13 | 2025-01-09 | 6.151 | 77,387 | +0 | 0.00% | 476,000 |
| 2025-01-10 | 2025-01-08 | 6.234 | 77,387 | +0 | 0.00% | 482,400 |
| 2025-01-09 | 2025-01-07 | 6.223 | 77,387 | +0 | 0.00% | 481,600 |
| 2025-01-08 | 2025-01-06 | 6.234 | 77,387 | +0 | 0.00% | 482,400 |
| 2025-01-07 | 2025-01-03 | 6.234 | 77,387 | +0 | 0.00% | 482,400 |
| 2025-01-06 | 2025-01-02 | 6.244 | 77,387 | +0 | 0.00% | 483,200 |
| 2025-01-03 | 2024-12-31 | 6.927 | 77,387 | +0 | 0.00% | 536,030 |
| 2025-01-02 | 2024-12-27 | 6.916 | 77,387 | +2,545 | 0.00% | 535,203 |
| 2024-12-30 | 2024-12-24 | 6.937 | 74,842 | +0 | 0.00% | 519,202 |
| 2024-12-27 | 2024-12-20 | 6.649 | 74,842 | +0 | 0.00% | 497,602 |
| 2024-12-23 | 2024-12-19 | 6.691 | 74,842 | +0 | 0.00% | 500,802 |
| 2024-12-20 | 2024-12-18 | 6.713 | 74,842 | +0 | 0.00% | 502,402 |
| 2024-12-19 | 2024-12-17 | 6.691 | 74,842 | +0 | 0.00% | 500,802 |
| 2024-12-18 | 2024-12-16 | 6.713 | 74,842 | +0 | 0.00% | 502,402 |
| 2024-12-17 | 2024-12-13 | 6.670 | 74,842 | +0 | 0.00% | 499,202 |
| 2024-12-16 | 2024-12-12 | 6.745 | 74,842 | +0 | 0.00% | 504,802 |
| 2024-12-13 | 2024-12-11 | 6.659 | 74,842 | +0 | 0.00% | 498,402 |
| 2024-12-12 | 2024-12-10 | 6.681 | 74,842 | +0 | 0.00% | 500,002 |
| 2024-12-11 | 2024-12-09 | 6.691 | 74,842 | +0 | 0.00% | 500,802 |
| 2024-12-10 | 2024-12-06 | 6.585 | 74,842 | +0 | 0.00% | 492,802 |
| 2024-12-09 | 2024-12-05 | 6.488 | 74,842 | +0 | 0.00% | 485,602 |
| 2024-12-06 | 2024-12-04 | 6.510 | 74,842 | +0 | 0.00% | 487,202 |
| 2024-12-05 | 2024-12-03 | 6.446 | 74,842 | +0 | 0.00% | 482,402 |
| 2024-12-04 | 2024-12-02 | 6.317 | 74,842 | +0 | 0.00% | 472,802 |
| 2024-12-03 | 2024-11-29 | 6.253 | 74,842 | +0 | 0.00% | 468,002 |
| 2024-12-02 | 2024-11-28 | 6.253 | 74,842 | +0 | 0.00% | 468,002 |
| 2024-11-29 | 2024-11-27 | 6.307 | 74,842 | +0 | 0.00% | 472,002 |
| 2024-11-28 | 2024-11-26 | 6.243 | 74,842 | +0 | 0.00% | 467,202 |
| 2024-11-27 | 2024-11-25 | 6.243 | 74,842 | +0 | 0.00% | 467,202 |
| 2024-11-26 | 2024-11-22 | 6.275 | 74,842 | +0 | 0.00% | 469,602 |
| 2024-11-25 | 2024-11-21 | 6.360 | 74,842 | +0 | 0.00% | 476,002 |
| 2024-11-22 | 2024-11-20 | 6.403 | 74,842 | +0 | 0.00% | 479,202 |
| 2024-11-21 | 2024-11-19 | 6.435 | 74,842 | +0 | 0.00% | 481,602 |
| 2024-11-20 | 2024-11-18 | 6.446 | 74,842 | +0 | 0.00% | 482,402 |
| 2024-11-19 | 2024-11-15 | 6.264 | 74,842 | +0 | 0.00% | 468,802 |
| 2024-11-18 | 2024-11-14 | 6.243 | 74,842 | +0 | 0.00% | 467,202 |
| 2024-11-15 | 2024-11-13 | 6.339 | 74,842 | +0 | 0.00% | 474,402 |
| 2024-11-14 | 2024-11-12 | 6.360 | 74,842 | +0 | 0.00% | 476,002 |
| 2024-11-13 | 2024-11-11 | 6.467 | 74,842 | +0 | 0.00% | 484,002 |
| 2024-11-12 | 2024-11-08 | 6.627 | 74,842 | +0 | 0.00% | 496,002 |
| 2024-11-11 | 2024-11-07 | 6.649 | 74,842 | +0 | 0.00% | 497,602 |
| 2024-11-08 | 2024-11-06 | 6.499 | 74,842 | +0 | 0.00% | 486,402 |
| 2024-11-07 | 2024-11-05 | 6.606 | 74,842 | +0 | 0.00% | 494,402 |
| 2024-11-06 | 2024-11-04 | 6.520 | 74,842 | +0 | 0.00% | 488,002 |
| 2024-11-05 | 2024-11-01 | 6.585 | 74,842 | +0 | 0.00% | 492,802 |
| 2024-11-04 | 2024-10-31 | 6.446 | 74,842 | +0 | 0.00% | 482,402 |
| 2024-11-01 | 2024-10-30 | 6.381 | 74,842 | +0 | 0.00% | 477,602 |
| 2024-10-31 | 2024-10-29 | 6.467 | 74,842 | +0 | 0.00% | 484,002 |
| 2024-10-30 | 2024-10-28 | 6.499 | 74,842 | +0 | 0.00% | 486,402 |
| 2024-10-29 | 2024-10-25 | 6.510 | 74,842 | +0 | 0.00% | 487,202 |
| 2024-10-28 | 2024-10-24 | 6.574 | 74,842 | +0 | 0.00% | 492,002 |
| 2024-10-25 | 2024-10-23 | 6.552 | 74,842 | +0 | 0.00% | 490,402 |
| 2024-10-24 | 2024-10-22 | 6.510 | 74,842 | +0 | 0.00% | 487,202 |
| 2024-10-23 | 2024-10-21 | 6.478 | 74,842 | +0 | 0.00% | 484,802 |
| 2024-10-22 | 2024-10-18 | 6.574 | 74,842 | +0 | 0.00% | 492,002 |
| 2024-10-21 | 2024-10-17 | 6.403 | 74,842 | +0 | 0.00% | 479,202 |
| 2024-10-18 | 2024-10-16 | 6.488 | 74,842 | +0 | 0.00% | 485,602 |
| 2024-10-17 | 2024-10-15 | 6.446 | 74,842 | +0 | 0.00% | 482,402 |
| 2024-10-16 | 2024-10-14 | 6.574 | 74,842 | +0 | 0.00% | 492,002 |
| 2024-10-15 | 2024-10-10 | 6.424 | 74,842 | +0 | 0.00% | 480,802 |
| 2024-10-14 | 2024-10-09 | 6.125 | 74,842 | +0 | 0.00% | 458,402 |
| 2024-10-10 | 2024-10-08 | 6.221 | 74,842 | +0 | 0.00% | 465,602 |
| 2024-10-09 | 2024-10-07 | 6.606 | 74,842 | +0 | 0.00% | 494,402 |
| 2024-10-08 | 2024-10-04 | 6.531 | 74,842 | +0 | 0.00% | 488,802 |
| 2024-10-07 | 2024-10-03 | 6.478 | 74,842 | +0 | 0.00% | 484,802 |
| 2024-10-04 | 2024-10-02 | 6.542 | 74,842 | +0 | 0.00% | 489,602 |
| 2024-10-03 | 2024-09-30 | 6.285 | 74,842 | +0 | 0.00% | 470,402 |
| 2024-10-02 | 2024-09-27 | 6.403 | 74,842 | +0 | 0.00% | 479,202 |
| 2024-09-30 | 2024-09-26 | 6.627 | 74,842 | +0 | 0.00% | 496,002 |
| 2024-09-27 | 2024-09-25 | 6.467 | 74,842 | +0 | 0.00% | 484,002 |
| 2024-09-26 | 2024-09-24 | 6.339 | 74,842 | +0 | 0.00% | 474,402 |
| 2024-09-25 | 2024-09-23 | 6.050 | 74,842 | +0 | 0.00% | 452,802 |
| 2024-09-24 | 2024-09-20 | 5.965 | 74,842 | +0 | 0.00% | 446,402 |
| 2024-09-23 | 2024-09-19 | 5.943 | 74,842 | +0 | 0.00% | 444,802 |
| 2024-09-20 | 2024-09-17 | 5.954 | 74,842 | +0 | 0.00% | 445,602 |
| 2024-09-19 | 2024-09-16 | 5.826 | 74,842 | +0 | 0.00% | 436,002 |
| 2024-09-17 | 2024-09-13 | 5.826 | 74,842 | +0 | 0.00% | 436,002 |
| 2024-09-16 | 2024-09-12 | 5.729 | 74,842 | +0 | 0.00% | 428,802 |
| 2024-09-13 | 2024-09-11 | 5.697 | 74,842 | +0 | 0.00% | 426,402 |
| 2024-09-12 | 2024-09-10 | 5.783 | 74,842 | +0 | 0.00% | 432,802 |
| 2024-09-11 | 2024-09-09 | 5.708 | 74,842 | +0 | 0.00% | 427,202 |
| 2024-09-10 | 2024-09-05 | 5.729 | 74,842 | +0 | 0.00% | 428,802 |
| 2024-09-09 | 2024-09-04 | 5.783 | 74,842 | +0 | 0.00% | 432,802 |
| 2024-09-05 | 2024-09-03 | 5.751 | 74,842 | +0 | 0.00% | 430,402 |
| 2024-09-04 | 2024-09-02 | 5.804 | 74,842 | +0 | 0.00% | 434,402 |
| 2024-09-03 | 2024-08-30 | 5.900 | 74,842 | +0 | 0.00% | 441,602 |
| 2024-09-02 | 2024-08-29 | 6.018 | 74,842 | +0 | 0.00% | 450,402 |
| 2024-08-30 | 2024-08-28 | 6.221 | 74,842 | +0 | 0.00% | 465,602 |
| 2024-08-29 | 2024-08-27 | 6.243 | 74,842 | +0 | 0.00% | 467,202 |
| 2024-08-28 | 2024-08-26 | 6.136 | 74,842 | +0 | 0.00% | 459,202 |
| 2024-08-27 | 2024-08-23 | 6.125 | 74,842 | +0 | 0.00% | 458,402 |
| 2024-08-26 | 2024-08-22 | 6.104 | 74,842 | +0 | 0.00% | 456,802 |
| 2024-08-23 | 2024-08-21 | 6.039 | 74,842 | +0 | 0.00% | 452,002 |
| 2024-08-22 | 2024-08-20 | 6.093 | 74,842 | +0 | 0.00% | 456,002 |
| 2024-08-21 | 2024-08-19 | 6.071 | 74,842 | +0 | 0.00% | 454,402 |
| 2024-08-20 | 2024-08-16 | 6.029 | 74,842 | +0 | 0.00% | 451,202 |
| 2024-08-19 | 2024-08-15 | 5.965 | 74,842 | +0 | 0.00% | 446,402 |
| 2024-08-16 | 2024-08-14 | 5.890 | 74,842 | +0 | 0.00% | 440,802 |
| 2024-08-15 | 2024-08-13 | 5.911 | 74,842 | +0 | 0.00% | 442,402 |
| 2024-08-14 | 2024-08-12 | 5.933 | 74,842 | +0 | 0.00% | 444,002 |
| 2024-08-13 | 2024-08-09 | 5.847 | 74,842 | +0 | 0.00% | 437,602 |
| 2024-08-12 | 2024-08-08 | 5.836 | 74,842 | +0 | 0.00% | 436,802 |
| 2024-08-09 | 2024-08-07 | 5.794 | 74,842 | +0 | 0.00% | 433,602 |
| 2024-08-08 | 2024-08-06 | 5.708 | 74,842 | +0 | 0.00% | 427,202 |
| 2024-08-07 | 2024-08-05 | 5.676 | 74,842 | +0 | 0.00% | 424,801 |
| 2024-08-06 | 2024-08-02 | 5.772 | 74,842 | +0 | 0.00% | 432,002 |
| 2024-08-05 | 2024-08-01 | 5.836 | 74,842 | +0 | 0.00% | 436,802 |
| 2024-08-02 | 2024-07-31 | 5.847 | 74,842 | +0 | 0.00% | 437,602 |
| 2024-08-01 | 2024-07-30 | 5.804 | 74,842 | +0 | 0.00% | 434,402 |
| 2024-07-31 | 2024-07-29 | 5.836 | 74,842 | +0 | 0.00% | 436,802 |
| 2024-07-30 | 2024-07-26 | 5.761 | 74,842 | +0 | 0.00% | 431,202 |
| 2024-07-29 | 2024-07-25 | 5.794 | 74,842 | +0 | 0.00% | 433,602 |
| 2024-07-26 | 2024-07-24 | 5.879 | 74,842 | +0 | 0.00% | 440,002 |
| 2024-07-25 | 2024-07-23 | 5.858 | 74,842 | +0 | 0.00% | 438,402 |
| 2024-07-24 | 2024-07-22 | 5.794 | 74,842 | +0 | 0.00% | 433,602 |
| 2024-07-23 | 2024-07-19 | 5.708 | 74,842 | +0 | 0.00% | 427,202 |
| 2024-07-22 | 2024-07-18 | 5.858 | 74,842 | +0 | 0.00% | 438,402 |
| 2024-07-19 | 2024-07-17 | 5.836 | 74,842 | +0 | 0.00% | 436,802 |
| 2024-07-18 | 2024-07-16 | 5.847 | 74,842 | +0 | 0.00% | 437,602 |
| 2024-07-17 | 2024-07-15 | 6.007 | 74,842 | +0 | 0.00% | 449,602 |
| 2024-07-16 | 2024-07-12 | 6.050 | 74,842 | +0 | 0.00% | 452,802 |
| 2024-07-15 | 2024-07-11 | 5.911 | 74,842 | +0 | 0.00% | 442,402 |
| 2024-07-12 | 2024-07-10 | 5.804 | 74,842 | +0 | 0.00% | 434,402 |
| 2024-07-11 | 2024-07-09 | 5.751 | 74,842 | +0 | 0.00% | 430,402 |
| 2024-07-10 | 2024-07-08 | 5.740 | 74,842 | +0 | 0.00% | 429,602 |
| 2024-07-09 | 2024-07-05 | 5.729 | 74,842 | +0 | 0.00% | 428,802 |
| 2024-07-08 | 2024-07-04 | 5.922 | 74,842 | +0 | 0.00% | 443,202 |
| 2024-07-05 | 2024-07-03 | 6.707 | 74,842 | +0 | 0.00% | 501,941 |
| 2024-07-04 | 2024-07-02 | 6.776 | 74,842 | +5,657 | 0.00% | 507,133 |
| 2024-07-03 | 2024-06-28 | 6.672 | 69,185 | +0 | 0.00% | 461,601 |
| 2024-07-02 | 2024-06-27 | 6.614 | 69,185 | +0 | 0.00% | 457,601 |
| 2024-06-28 | 2024-06-26 | 6.695 | 69,185 | +0 | 0.00% | 463,201 |
| 2024-06-27 | 2024-06-25 | 6.707 | 69,185 | +0 | 0.00% | 464,001 |
| 2024-06-26 | 2024-06-24 | 6.684 | 69,185 | +0 | 0.00% | 462,401 |
| 2024-06-25 | 2024-06-21 | 6.603 | 69,185 | +0 | 0.00% | 456,801 |
| 2024-06-24 | 2024-06-20 | 6.695 | 69,185 | +0 | 0.00% | 463,201 |
| 2024-06-21 | 2024-06-19 | 6.718 | 69,185 | +0 | 0.00% | 464,801 |
| 2024-06-20 | 2024-06-18 | 6.487 | 69,185 | +0 | 0.00% | 448,801 |
| 2024-06-19 | 2024-06-17 | 6.394 | 69,185 | +8,648 | 0.00% | 442,401 |
| 2023-07-06 | 2023-07-04 | 6.428 | 60,537 | +5,109 | 0.00% | 389,144 |
| 2022-06-29 | 2022-06-27 | 7.658 | 55,428 | +4,150 | 0.00% | 424,479 |
| 2022-03-31 | 2022-03-29 | 7.849 | 51,278 | +21,976 | 0.00% | 402,498 |
| 2021-07-07 | 2021-07-05 | 8.922 | 29,302 | +1,865 | 0.00% | 261,443 |
| 2021-06-28 | 2021-06-24 | 8.995 | 27,437 | +27,437 | 0.00% | 246,803 |
| 2017-12-15 | 2017-12-13 | 11.858 | 0 | -12,098 | ||
| 2017-10-31 | 2017-10-27 | 11.960 | 12,098 | -17,533 | 0.00% | 144,697 |
| 2017-06-22 | 2017-06-20 | 11.632 | 29,631 | +1,475 | 0.00% | 344,680 |
| 2016-06-22 | 2016-06-20 | 9.907 | 28,156 | +1,750 | 0.00% | 278,945 |
| 2015-06-23 | 2015-06-19 | 15.238 | 26,406 | +1,318 | 0.00% | 402,365 |
| 2014-07-02 | 2014-06-27 | 12.594 | 25,088 | +1,618 | 0.00% | 315,959 |
| 2013-06-13 | 2013-06-10 | 14.023 | 23,470 | +1,307 | 0.00% | 329,117 |
| 2012-06-14 | 2012-06-12 | 12.839 | 22,163 | +1,194 | 0.00% | 284,550 |
| 2012-06-13 | 2012-06-11 | 12.863 | 20,969 | +4,136 | 0.00% | 269,728 |
| 2011-08-19 | 2011-08-17 | 13.250 | 16,833 | +4,136 | 0.00% | 223,038 |
| 2011-08-03 | 2011-08-01 | 15.233 | 12,697 | +3,722 | 0.00% | 193,409 |
| 2011-06-16 | 2011-06-14 | 17.520 | 8,975 | +330 | 0.00% | 157,241 |
| 2011-04-12 | 2011-04-08 | 18.825 | 8,645 | +4,382 | 0.00% | 162,743 |
| 2010-12-15 | 2010-12-13 | 17.721 | 4,263 | +279 | 0.00% | 75,543 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,984 | +119 | 0.00% | 83,703 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,865 | +135 | 0.00% | 69,947 |
| 2010-01-07 | 2010-01-05 | 18.098 | 3,730 | +3,730 | 0.00% | 67,504 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy