History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 391,765 | +0 | 0.00% | 2,875,555 |
| 2025-10-13 | 2025-10-09 | 7.290 | 391,765 | +0 | 0.00% | 2,855,967 |
| 2025-10-10 | 2025-10-08 | 7.280 | 391,765 | +0 | 0.00% | 2,852,049 |
| 2025-10-09 | 2025-10-06 | 7.290 | 391,765 | +0 | 0.00% | 2,855,967 |
| 2025-10-08 | 2025-10-03 | 7.370 | 391,765 | +0 | 0.00% | 2,887,308 |
| 2025-10-06 | 2025-10-02 | 7.400 | 391,765 | +0 | 0.00% | 2,899,061 |
| 2025-10-03 | 2025-09-30 | 7.480 | 391,765 | +0 | 0.00% | 2,930,402 |
| 2025-10-02 | 2025-09-29 | 7.480 | 391,765 | +0 | 0.00% | 2,930,402 |
| 2025-09-30 | 2025-09-26 | 7.380 | 391,765 | +2,840 | 0.00% | 2,891,226 |
| 2025-09-29 | 2025-09-25 | 7.300 | 388,925 | +10,000 | 0.00% | 2,839,152 |
| 2025-09-24 | 2025-09-22 | 7.450 | 378,925 | +5,000 | 0.00% | 2,822,991 |
| 2025-08-19 | 2025-08-15 | 7.800 | 373,925 | +5,000 | 0.00% | 2,916,615 |
| 2025-08-15 | 2025-08-13 | 8.020 | 368,925 | -10,000 | 0.00% | 2,958,778 |
| 2025-07-17 | 2025-07-15 | 8.420 | 378,925 | +20,000 | 0.00% | 3,190,548 |
| 2025-06-27 | 2025-06-25 | 8.110 | 358,925 | -4,280 | 0.00% | 2,910,882 |
| 2025-06-26 | 2025-06-24 | 8.000 | 363,205 | -20,000 | 0.00% | 2,905,640 |
| 2025-06-12 | 2025-06-10 | 7.490 | 383,205 | -10,000 | 0.00% | 2,870,205 |
| 2025-06-06 | 2025-06-04 | 7.220 | 393,205 | -20,000 | 0.00% | 2,838,940 |
| 2025-05-28 | 2025-05-26 | 7.020 | 413,205 | -20,000 | 0.00% | 2,900,699 |
| 2025-05-16 | 2025-05-14 | 6.900 | 433,205 | -10,000 | 0.00% | 2,989,114 |
| 2025-05-13 | 2025-05-09 | 6.650 | 443,205 | -5,000 | 0.00% | 2,947,313 |
| 2025-05-08 | 2025-05-06 | 6.420 | 448,205 | +10,000 | 0.00% | 2,877,476 |
| 2025-04-30 | 2025-04-28 | 7.102 | 438,205 | +14,313 | 0.00% | 3,112,116 |
| 2025-04-25 | 2025-04-23 | 7.040 | 423,892 | -4,837 | 0.00% | 2,984,174 |
| 2025-04-09 | 2025-04-07 | 6.492 | 428,729 | +9,673 | 0.00% | 2,783,327 |
| 2025-04-02 | 2025-03-31 | 7.112 | 419,056 | -7,738 | 0.00% | 2,980,453 |
| 2025-03-20 | 2025-03-18 | 7.195 | 426,794 | -19,347 | 0.00% | 3,070,784 |
| 2025-03-18 | 2025-03-14 | 7.061 | 446,141 | +9,673 | 0.00% | 3,150,029 |
| 2025-03-12 | 2025-03-10 | 6.916 | 436,468 | +29,020 | 0.00% | 3,018,563 |
| 2025-02-26 | 2025-02-24 | 6.947 | 407,448 | -14,645 | 0.00% | 2,830,500 |
| 2025-02-20 | 2025-02-18 | 6.968 | 422,093 | -14,510 | 0.00% | 2,940,965 |
| 2025-02-17 | 2025-02-13 | 6.750 | 436,603 | -19,347 | 0.00% | 2,947,282 |
| 2025-02-04 | 2025-01-28 | 6.544 | 455,950 | +135 | 0.00% | 2,983,614 |
| 2025-01-27 | 2025-01-23 | 6.451 | 455,815 | -9,673 | 0.00% | 2,940,322 |
| 2025-01-17 | 2025-01-15 | 6.234 | 465,488 | -4,837 | 0.00% | 2,901,667 |
| 2025-01-02 | 2024-12-27 | 6.916 | 470,325 | +15,470 | 0.00% | 3,252,733 |
| 2024-12-11 | 2024-12-09 | 6.691 | 454,855 | +4,677 | 0.00% | 3,043,641 |
| 2024-12-03 | 2024-11-29 | 6.253 | 450,178 | -37,421 | 0.00% | 2,815,051 |
| 2024-11-11 | 2024-11-07 | 6.649 | 487,599 | -6,548 | 0.00% | 3,241,898 |
| 2024-10-28 | 2024-10-24 | 6.574 | 494,147 | -3,742 | 0.00% | 3,248,459 |
| 2024-10-08 | 2024-10-04 | 6.531 | 497,889 | +9,355 | 0.00% | 3,251,770 |
| 2024-10-04 | 2024-10-02 | 6.542 | 488,534 | -936 | 0.00% | 3,195,894 |
| 2024-10-03 | 2024-09-30 | 6.285 | 489,470 | +936 | 0.00% | 3,076,448 |
| 2024-09-30 | 2024-09-26 | 6.627 | 488,534 | -9,355 | 0.00% | 3,237,670 |
| 2024-09-27 | 2024-09-25 | 6.467 | 497,889 | -21,382 | 0.00% | 3,219,838 |
| 2024-09-03 | 2024-08-30 | 5.900 | 519,271 | -23,388 | 0.00% | 3,063,933 |
| 2024-08-19 | 2024-08-15 | 5.965 | 542,659 | -9,355 | 0.00% | 3,236,736 |
| 2024-08-14 | 2024-08-12 | 5.933 | 552,014 | -9,355 | 0.00% | 3,274,833 |
| 2024-07-11 | 2024-07-09 | 5.751 | 561,369 | -9,355 | 0.00% | 3,228,322 |
| 2024-07-04 | 2024-07-02 | 6.776 | 570,724 | -8,751 | 0.00% | 3,867,256 |
| 2024-05-14 | 2024-05-10 | 6.522 | 579,475 | -25,944 | 0.00% | 3,779,140 |
| 2024-05-06 | 2024-05-02 | 5.932 | 605,419 | -4,324 | 0.00% | 3,591,307 |
| 2024-04-22 | 2024-04-18 | 5.620 | 609,743 | -17,296 | 0.00% | 3,426,591 |
| 2024-04-18 | 2024-04-16 | 5.504 | 627,039 | +17,296 | 0.00% | 3,451,283 |
| 2024-04-12 | 2024-04-10 | 5.689 | 609,743 | -43,241 | 0.00% | 3,468,894 |
| 2024-04-05 | 2024-04-02 | 5.608 | 652,984 | +865 | 0.00% | 3,662,043 |
| 2024-03-12 | 2024-03-08 | 5.620 | 652,119 | -17,296 | 0.00% | 3,664,732 |
| 2024-03-08 | 2024-03-06 | 5.597 | 669,415 | -8,648 | 0.00% | 3,746,450 |
| 2024-02-08 | 2024-02-06 | 5.504 | 678,063 | -17,296 | 0.00% | 3,732,125 |
| 2024-02-06 | 2024-02-02 | 5.331 | 695,359 | -17,297 | 0.00% | 3,706,714 |
| 2024-01-31 | 2024-01-29 | 5.423 | 712,656 | -6,053 | 0.00% | 3,864,844 |
| 2024-01-19 | 2024-01-17 | 5.018 | 718,709 | -6,919 | 0.00% | 3,606,799 |
| 2024-01-15 | 2024-01-11 | 5.250 | 725,628 | -8,648 | 0.00% | 3,809,334 |
| 2024-01-11 | 2024-01-09 | 5.227 | 734,276 | +8,648 | 0.00% | 3,837,752 |
| 2024-01-02 | 2023-12-28 | 5.354 | 725,628 | -8,648 | 0.00% | 3,884,849 |
| 2023-12-28 | 2023-12-22 | 5.215 | 734,276 | -17,296 | 0.00% | 3,829,261 |
| 2023-12-21 | 2023-12-19 | 5.192 | 751,572 | -17,296 | 0.00% | 3,902,079 |
| 2023-12-19 | 2023-12-15 | 5.250 | 768,868 | -17,296 | 0.00% | 4,036,331 |
| 2023-12-07 | 2023-12-05 | 5.111 | 786,164 | +17,296 | 0.00% | 4,018,043 |
| 2023-11-24 | 2023-11-22 | 5.308 | 768,868 | -865 | 0.00% | 4,080,784 |
| 2023-11-17 | 2023-11-15 | 5.354 | 769,733 | -17,296 | 0.00% | 4,120,977 |
| 2023-10-24 | 2023-10-19 | 5.261 | 787,029 | +18,161 | 0.00% | 4,140,771 |
| 2023-10-16 | 2023-10-12 | 5.423 | 768,868 | -83,022 | 0.00% | 4,169,690 |
| 2023-09-07 | 2023-09-05 | 4.949 | 851,890 | -1,730 | 0.00% | 4,216,056 |
| 2023-09-04 | 2023-08-30 | 4.845 | 853,620 | -4,626 | 0.00% | 4,135,783 |
| 2023-08-29 | 2023-08-25 | 4.741 | 858,246 | -16,518 | 0.00% | 4,068,879 |
| 2023-08-21 | 2023-08-17 | 4.741 | 874,764 | -34,593 | 0.00% | 4,147,190 |
| 2023-08-17 | 2023-08-15 | 4.845 | 909,357 | -112,425 | 0.00% | 4,405,828 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,021,782 | +4,324 | 0.00% | 4,962,342 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,017,458 | -3,459 | 0.00% | 5,094,288 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,020,917 | -8,648 | 0.00% | 5,229,658 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,029,565 | -8,648 | 0.00% | 5,166,812 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,038,213 | +12,107 | 0.00% | 5,150,186 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,026,106 | +8,648 | 0.00% | 5,090,127 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,017,458 | -17,296 | 0.00% | 5,164,879 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,034,754 | +209,284 | 0.00% | 6,534,001 |
| 2023-07-06 | 2023-07-04 | 6.428 | 825,470 | +93,422 | 0.00% | 5,306,292 |
| 2023-07-03 | 2023-06-29 | 6.378 | 732,048 | +87,101 | 0.00% | 4,668,776 |
| 2023-06-20 | 2023-06-16 | 6.403 | 644,947 | +1,583 | 0.00% | 4,129,563 |
| 2023-06-16 | 2023-06-14 | 6.327 | 643,364 | +166,283 | 0.00% | 4,070,676 |
| 2023-06-05 | 2023-06-01 | 6.277 | 477,081 | +5,543 | 0.00% | 2,994,474 |
| 2023-04-12 | 2023-04-06 | 6.504 | 471,538 | -55,428 | 0.00% | 3,066,875 |
| 2022-12-07 | 2022-12-05 | 5.948 | 526,966 | +15,837 | 0.00% | 3,134,553 |
| 2022-12-06 | 2022-12-02 | 5.885 | 511,129 | +23,754 | 0.00% | 3,008,074 |
| 2022-12-01 | 2022-11-29 | 5.961 | 487,375 | +15,837 | 0.00% | 2,905,209 |
| 2022-11-01 | 2022-10-28 | 5.519 | 471,538 | +7,918 | 0.00% | 2,602,377 |
| 2022-10-12 | 2022-10-10 | 5.721 | 463,620 | -71,264 | 0.00% | 2,652,360 |
| 2022-10-11 | 2022-10-07 | 5.809 | 534,884 | +71,264 | 0.00% | 3,107,345 |
| 2022-08-31 | 2022-08-29 | 6.138 | 463,620 | -847 | 0.00% | 2,845,578 |
| 2022-08-10 | 2022-08-08 | 6.226 | 464,467 | +7,918 | 0.00% | 2,891,837 |
| 2022-08-02 | 2022-07-29 | 6.327 | 456,549 | -7,918 | 0.00% | 2,888,665 |
| 2022-07-11 | 2022-07-07 | 6.580 | 464,467 | +7,918 | 0.00% | 3,056,080 |
| 2022-06-29 | 2022-06-27 | 7.658 | 456,549 | +34,177 | 0.00% | 3,496,348 |
| 2022-05-19 | 2022-05-17 | 7.494 | 422,372 | -1,568 | 0.00% | 3,165,423 |
| 2022-03-31 | 2022-03-29 | 7.849 | 423,940 | +10,329 | 0.00% | 3,327,642 |
| 2022-03-21 | 2022-03-17 | 7.699 | 413,611 | -2,930 | 0.00% | 3,184,458 |
| 2022-02-07 | 2022-01-31 | 8.136 | 416,541 | -879,057 | 0.00% | 3,388,975 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,295,598 | -135,602 | 0.00% | 10,505,605 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,431,200 | -5,127 | 0.00% | 11,566,085 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,436,327 | -7,326 | 0.00% | 10,274,223 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,443,653 | -117,207 | 0.00% | 10,050,724 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,560,860 | +109,882 | 0.00% | 11,015,871 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,450,978 | +7,325 | 0.00% | 10,339,408 |
| 2021-10-21 | 2021-10-19 | 7.467 | 1,443,653 | +7,326 | 0.00% | 10,779,894 |
| 2021-08-31 | 2021-08-27 | 7.699 | 1,436,327 | -146,510 | 0.00% | 11,058,514 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,582,837 | -3,919 | 0.00% | 12,186,519 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,586,756 | -73,255 | 0.00% | 12,086,727 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,660,011 | +73,255 | 0.00% | 12,576,746 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,586,756 | +21,976 | 0.00% | 12,130,048 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,564,780 | +101,663 | 0.00% | 13,961,521 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,463,117 | +6,859 | 0.00% | 13,033,116 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,456,258 | +10,289 | 0.00% | 13,078,172 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,445,969 | +13,718 | 0.00% | 12,943,608 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,432,251 | +3,430 | 0.00% | 12,946,096 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,428,821 | -10,426 | 0.00% | 12,998,416 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,439,247 | -8,917 | 0.00% | 13,009,333 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,448,164 | +6,996 | 0.00% | 13,153,272 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,441,168 | -198,916 | 0.00% | 13,446,913 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,640,084 | -27,437 | 0.00% | 14,896,428 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,667,521 | -40,366 | 0.00% | 15,194,253 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,707,887 | +68,592 | 0.00% | 15,014,278 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,639,295 | -13,719 | 0.00% | 14,530,773 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,653,014 | -87,377 | 0.00% | 15,303,060 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,740,391 | -7,819 | 0.00% | 16,594,057 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,748,210 | -89,169 | 0.00% | 16,770,558 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,837,379 | +68,591 | 0.00% | 17,599,168 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,768,788 | -3,429 | 0.00% | 17,225,834 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,772,217 | +6,859 | 0.00% | 16,535,787 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,765,358 | -1,372 | 0.00% | 16,935,058 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,766,730 | -10,289 | 0.00% | 16,896,705 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,777,019 | -34,295 | 0.00% | 16,528,779 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,811,314 | -6,860 | 0.00% | 16,900,585 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,818,174 | +6,860 | 0.00% | 16,063,348 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,811,314 | -6,860 | 0.00% | 16,451,663 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,818,174 | -6,859 | 0.00% | 16,885,071 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,825,033 | -6,859 | 0.00% | 16,576,269 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,831,892 | -24,007 | 0.00% | 16,798,810 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,855,899 | -13,718 | 0.00% | 16,856,616 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,869,617 | -6,860 | 0.00% | 16,218,012 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,876,477 | -34,296 | 0.00% | 17,016,163 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,910,773 | -4,115 | 0.00% | 17,438,593 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,914,888 | +3,430 | 0.00% | 16,945,722 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,911,458 | -6,860 | 0.00% | 17,026,837 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,918,318 | +6,860 | 0.00% | 16,109,093 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,911,458 | +3,429 | 0.00% | 16,079,353 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,908,029 | +54,874 | 0.00% | 16,384,315 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,853,155 | -3,430 | 0.00% | 15,669,955 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,856,585 | +20,578 | 0.00% | 15,374,152 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,836,007 | +685 | 0.00% | 15,364,352 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,835,322 | -366,966 | 0.00% | 15,545,919 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,202,288 | -6,859 | 0.00% | 18,975,342 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,209,147 | -14,548 | 0.00% | 18,036,018 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,223,695 | -3,430 | 0.00% | 18,349,307 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,227,125 | -13,718 | 0.00% | 18,052,917 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,240,843 | -3,430 | 0.00% | 17,184,036 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,244,273 | +6,860 | 0.00% | 17,341,217 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,237,413 | -6,860 | 0.00% | 17,288,210 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,244,273 | -3,429 | 0.00% | 16,588,673 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,247,702 | +6,859 | 0.00% | 16,581,250 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,240,843 | -27,437 | 0.00% | 17,772,083 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,268,280 | -6,859 | 0.00% | 18,155,032 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,275,139 | +6,859 | 0.00% | 18,740,639 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,268,280 | -13,718 | 0.00% | 19,080,972 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,281,998 | +6,859 | 0.00% | 19,129,830 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,275,139 | -137,183 | 0.00% | 19,437,194 |
| 2020-08-18 | 2020-08-14 | 8.456 | 2,412,322 | -13,719 | 0.00% | 20,398,173 |
| 2020-08-17 | 2020-08-13 | 8.456 | 2,426,041 | +137,184 | 0.00% | 20,514,179 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,288,857 | +3,429 | 0.00% | 18,987,113 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,285,428 | +54,874 | 0.00% | 19,291,861 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,230,554 | +6,859 | 0.00% | 18,470,944 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,223,695 | +6,859 | 0.00% | 18,705,919 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,216,836 | -34,296 | 0.00% | 18,939,094 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,251,132 | -41,155 | 0.00% | 19,691,564 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,292,287 | +4,116 | 0.00% | 20,452,595 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,288,171 | +195,246 | 0.00% | 21,049,697 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,092,925 | +823,101 | 0.00% | 20,046,892 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,269,824 | -3,429 | 0.00% | 12,144,381 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,273,253 | -13,719 | 0.00% | 12,102,924 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,286,972 | -34,295 | 0.00% | 11,520,345 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,321,267 | +34,295 | 0.00% | 11,731,023 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,286,972 | +71,788 | 0.00% | 12,379,756 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,215,184 | +3,238 | 0.00% | 11,745,494 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,211,946 | +58,289 | 0.00% | 11,601,920 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,153,657 | +6,477 | 0.00% | 10,937,045 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,147,180 | -6,477 | 0.00% | 10,981,918 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,153,657 | -6,476 | 0.00% | 11,382,364 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,160,133 | -32,383 | 0.00% | 11,302,957 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,192,516 | +3,238 | 0.00% | 11,084,488 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,189,278 | +119,888 | 0.00% | 11,164,567 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,069,390 | +35,621 | 0.00% | 10,006,073 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,033,769 | +1,943 | 0.00% | 9,577,004 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,031,826 | +6,477 | 0.00% | 9,718,321 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,025,349 | -51,813 | 0.00% | 9,847,297 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,077,162 | +6,477 | 0.00% | 10,195,216 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,070,685 | -13,860 | 0.00% | 9,836,342 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,084,545 | -6,477 | 0.00% | 10,231,604 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,091,022 | +3,705 | 0.00% | 10,040,023 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,087,317 | -6,477 | 0.00% | 10,794,986 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,093,794 | -6,476 | 0.00% | 10,673,517 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,100,270 | -32,383 | 0.00% | 10,719,723 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,132,653 | -103,625 | 0.00% | 10,755,409 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,236,278 | +103,625 | 0.00% | 11,472,169 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,132,653 | +19,430 | 0.00% | 10,405,639 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,113,223 | +6,476 | 0.00% | 10,313,079 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,106,747 | +38,860 | 0.00% | 10,577,765 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,067,887 | -9,715 | 0.00% | 11,162,691 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,077,602 | +97,148 | 0.00% | 11,031,304 |
| 2019-11-28 | 2019-11-26 | 9.882 | 980,454 | -12,953 | 0.00% | 9,688,624 |
| 2019-11-25 | 2019-11-21 | 9.681 | 993,407 | -2,590 | 0.00% | 9,617,223 |
| 2019-11-22 | 2019-11-20 | 9.882 | 995,997 | +12,953 | 0.00% | 9,842,217 |
| 2019-10-21 | 2019-10-17 | 9.743 | 983,044 | -1,943 | 0.00% | 9,577,612 |
| 2019-10-16 | 2019-10-14 | 9.604 | 984,987 | -6,477 | 0.00% | 9,459,666 |
| 2019-09-12 | 2019-09-10 | 9.310 | 991,464 | -20,792 | 0.00% | 9,231,009 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,012,256 | +20,792 | 0.00% | 9,424,593 |
| 2019-09-10 | 2019-09-06 | 9.310 | 991,464 | +6,477 | 0.00% | 9,231,009 |
| 2019-08-28 | 2019-08-26 | 8.878 | 984,987 | -12,306 | 0.00% | 8,744,868 |
| 2019-08-27 | 2019-08-23 | 8.940 | 997,293 | +6,477 | 0.00% | 8,915,717 |
| 2019-08-19 | 2019-08-15 | 8.816 | 990,816 | -12,953 | 0.00% | 8,735,425 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,003,769 | +6,476 | 0.00% | 8,849,624 |
| 2019-08-07 | 2019-08-05 | 8.924 | 997,293 | +12,953 | 0.00% | 8,900,318 |
| 2019-08-05 | 2019-08-01 | 9.326 | 984,340 | +25,907 | 0.00% | 9,179,880 |
| 2019-08-02 | 2019-07-31 | 9.372 | 958,433 | -116,579 | 0.00% | 8,982,668 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,075,012 | +116,579 | 0.00% | 10,208,063 |
| 2019-07-29 | 2019-07-25 | 9.558 | 958,433 | -7,125 | 0.00% | 9,160,250 |
| 2019-07-15 | 2019-07-11 | 9.588 | 965,558 | +19,430 | 0.00% | 9,258,164 |
| 2019-07-03 | 2019-06-28 | 10.960 | 946,128 | +58,289 | 0.00% | 10,369,184 |
| 2019-07-02 | 2019-06-27 | 10.878 | 887,839 | +46,038 | 0.00% | 9,658,069 |
| 2019-06-27 | 2019-06-25 | 10.601 | 841,801 | +6,141 | 0.00% | 8,924,216 |
| 2019-06-06 | 2019-06-04 | 9.999 | 835,660 | -1,228 | 0.00% | 8,355,600 |
| 2019-06-05 | 2019-06-03 | 10.064 | 836,888 | -12,282 | 0.00% | 8,422,392 |
| 2019-05-27 | 2019-05-23 | 10.145 | 849,170 | -122,814 | 0.00% | 8,615,140 |
| 2019-05-20 | 2019-05-16 | 10.308 | 971,984 | +12,281 | 0.00% | 10,019,417 |
| 2019-05-14 | 2019-05-09 | 10.487 | 959,703 | +15,352 | 0.00% | 10,064,735 |
| 2019-04-18 | 2019-04-16 | 11.692 | 944,351 | -371,515 | 0.00% | 11,041,740 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,315,866 | -245,629 | 0.00% | 14,807,078 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,561,495 | +614,074 | 0.00% | 17,825,358 |
| 2019-04-08 | 2019-04-03 | 11.269 | 947,421 | +1,228 | 0.00% | 10,676,496 |
| 2019-03-27 | 2019-03-25 | 11.090 | 946,193 | +3,070 | 0.00% | 10,493,165 |
| 2019-03-26 | 2019-03-22 | 11.302 | 943,123 | -12,281 | 0.00% | 10,658,779 |
| 2019-03-22 | 2019-03-20 | 11.432 | 955,404 | -3,286 | 0.00% | 10,922,041 |
| 2019-03-07 | 2019-03-05 | 11.595 | 958,690 | -18,422 | 0.00% | 11,115,726 |
| 2019-02-28 | 2019-02-26 | 11.546 | 977,112 | +10,439 | 0.00% | 11,281,588 |
| 2019-02-27 | 2019-02-25 | 11.627 | 966,673 | +107,463 | 0.00% | 11,239,770 |
| 2019-02-26 | 2019-02-22 | 11.302 | 859,210 | +18,422 | 0.00% | 9,710,429 |
| 2019-01-31 | 2019-01-29 | 11.269 | 840,788 | -116,674 | 0.00% | 9,474,848 |
| 2019-01-21 | 2019-01-17 | 10.683 | 957,462 | -6,140 | 0.00% | 10,228,337 |
| 2019-01-17 | 2019-01-15 | 10.748 | 963,602 | -3,685 | 0.00% | 10,356,697 |
| 2019-01-03 | 2018-12-31 | 10.520 | 967,287 | +9,211 | 0.00% | 10,175,775 |
| 2019-01-02 | 2018-12-27 | 10.308 | 958,076 | -6,140 | 0.00% | 9,876,051 |
| 2018-12-28 | 2018-12-24 | 10.341 | 964,216 | +6,140 | 0.00% | 9,970,747 |
| 2018-12-27 | 2018-12-20 | 10.324 | 958,076 | +3,685 | 0.00% | 9,891,653 |
| 2018-12-13 | 2018-12-11 | 10.406 | 954,391 | +6,141 | 0.00% | 9,931,317 |
| 2018-12-10 | 2018-12-06 | 10.618 | 948,250 | +3,070 | 0.00% | 10,068,159 |
| 2018-12-04 | 2018-11-30 | 10.862 | 945,180 | +85,970 | 0.00% | 10,266,443 |
| 2018-11-28 | 2018-11-26 | 10.748 | 859,210 | -3,684 | 0.00% | 9,234,702 |
| 2018-11-13 | 2018-11-09 | 10.471 | 862,894 | -3,685 | 0.00% | 9,035,414 |
| 2018-11-07 | 2018-11-05 | 10.569 | 866,579 | +3,685 | 0.00% | 9,158,672 |
| 2018-11-06 | 2018-11-02 | 10.715 | 862,894 | -3,685 | 0.00% | 9,246,194 |
| 2018-10-26 | 2018-10-24 | 10.129 | 866,579 | +3,685 | 0.00% | 8,777,648 |
| 2018-10-23 | 2018-10-19 | 10.097 | 862,894 | -24,563 | 0.00% | 8,712,219 |
| 2018-10-22 | 2018-10-18 | 9.901 | 887,457 | +12,281 | 0.00% | 8,786,796 |
| 2018-10-16 | 2018-10-12 | 10.113 | 875,176 | -12,281 | 0.00% | 8,850,476 |
| 2018-10-10 | 2018-10-08 | 10.211 | 887,457 | +3,070 | 0.00% | 9,061,383 |
| 2018-10-03 | 2018-09-28 | 11.139 | 884,387 | -61,407 | 0.00% | 9,850,949 |
| 2018-09-14 | 2018-09-12 | 10.341 | 945,794 | -3,071 | 0.00% | 9,780,249 |
| 2018-09-13 | 2018-09-11 | 10.536 | 948,865 | +58,337 | 0.00% | 9,997,429 |
| 2018-08-21 | 2018-08-17 | 11.057 | 890,528 | -30,703 | 0.00% | 9,846,843 |
| 2018-07-31 | 2018-07-27 | 11.578 | 921,231 | +12,281 | 0.00% | 10,666,398 |
| 2018-07-30 | 2018-07-26 | 11.644 | 908,950 | +24,563 | 0.00% | 10,583,411 |
| 2018-07-27 | 2018-07-25 | 11.709 | 884,387 | -6,141 | 0.00% | 10,355,019 |
| 2018-07-20 | 2018-07-18 | 11.041 | 890,528 | +6,141 | 0.00% | 9,832,341 |
| 2018-07-19 | 2018-07-17 | 11.057 | 884,387 | +6,141 | 0.00% | 9,778,940 |
| 2018-07-16 | 2018-07-12 | 11.318 | 878,246 | +6,570 | 0.00% | 9,939,868 |
| 2018-07-12 | 2018-07-10 | 11.383 | 871,676 | +12,282 | 0.00% | 9,922,290 |
| 2018-07-09 | 2018-07-05 | 12.183 | 859,394 | +117,462 | 0.00% | 10,469,833 |
| 2018-07-05 | 2018-07-03 | 12.166 | 741,932 | +9,935 | 0.00% | 9,026,121 |
| 2018-07-03 | 2018-06-28 | 12.114 | 731,997 | +2,922 | 0.00% | 8,867,680 |
| 2018-06-29 | 2018-06-27 | 12.183 | 729,075 | +14,611 | 0.00% | 8,882,181 |
| 2018-06-27 | 2018-06-25 | 12.508 | 714,464 | -23,377 | 0.00% | 8,936,453 |
| 2018-06-26 | 2018-06-22 | 12.628 | 737,841 | +8,766 | 0.00% | 9,317,225 |
| 2018-06-25 | 2018-06-21 | 12.696 | 729,075 | +1,169 | 0.00% | 9,256,430 |
| 2018-06-22 | 2018-06-20 | 12.884 | 727,906 | +5,844 | 0.00% | 9,378,593 |
| 2018-06-21 | 2018-06-19 | 12.919 | 722,062 | +5,845 | 0.00% | 9,328,007 |
| 2018-06-20 | 2018-06-15 | 13.329 | 716,217 | -2,922 | 0.00% | 9,546,617 |
| 2018-06-11 | 2018-06-07 | 14.116 | 719,139 | -4,091 | 0.00% | 10,151,594 |
| 2018-06-06 | 2018-06-04 | 13.945 | 723,230 | -5,845 | 0.00% | 10,085,594 |
| 2018-06-01 | 2018-05-30 | 13.381 | 729,075 | +11,689 | 0.00% | 9,755,429 |
| 2018-05-31 | 2018-05-29 | 13.654 | 717,386 | +11,688 | 0.00% | 9,795,424 |
| 2018-05-23 | 2018-05-18 | 13.979 | 705,698 | +585 | 0.00% | 9,865,256 |
| 2018-05-17 | 2018-05-15 | 14.151 | 705,113 | -8,767 | 0.00% | 9,977,728 |
| 2018-05-16 | 2018-05-14 | 14.287 | 713,880 | -5,844 | 0.00% | 10,199,506 |
| 2018-05-14 | 2018-05-10 | 13.860 | 719,724 | -1,753 | 0.00% | 9,975,127 |
| 2018-05-11 | 2018-05-09 | 13.843 | 721,477 | +3,506 | 0.00% | 9,987,078 |
| 2018-05-09 | 2018-05-07 | 13.654 | 717,971 | -12,857 | 0.00% | 9,803,411 |
| 2018-05-08 | 2018-05-04 | 13.671 | 730,828 | +9,935 | 0.00% | 9,991,470 |
| 2018-05-07 | 2018-05-03 | 13.825 | 720,893 | +5,845 | 0.00% | 9,966,659 |
| 2018-05-02 | 2018-04-27 | 13.825 | 715,048 | +5,844 | 0.00% | 9,885,849 |
| 2018-04-26 | 2018-04-24 | 14.065 | 709,204 | -5,844 | 0.00% | 9,974,943 |
| 2018-04-25 | 2018-04-23 | 13.757 | 715,048 | -328 | 0.00% | 9,836,909 |
| 2018-04-24 | 2018-04-20 | 13.791 | 715,376 | -5,844 | 0.00% | 9,865,903 |
| 2018-04-23 | 2018-04-19 | 13.997 | 721,220 | -4,091 | 0.00% | 10,094,586 |
| 2018-04-19 | 2018-04-17 | 13.500 | 725,311 | -2,922 | 0.00% | 9,791,939 |
| 2018-04-18 | 2018-04-16 | 13.654 | 728,233 | +14,611 | 0.00% | 9,943,532 |
| 2018-04-13 | 2018-04-11 | 13.911 | 713,622 | +2,922 | 0.00% | 9,927,187 |
| 2018-04-12 | 2018-04-10 | 13.962 | 710,700 | -2,922 | 0.00% | 9,923,021 |
| 2018-04-10 | 2018-04-06 | 13.569 | 713,622 | -3,507 | 0.00% | 9,682,976 |
| 2018-04-09 | 2018-04-04 | 13.363 | 717,129 | +5,844 | 0.00% | 9,583,315 |
| 2018-04-03 | 2018-03-28 | 13.757 | 711,285 | -5,844 | 0.00% | 9,785,142 |
| 2018-03-29 | 2018-03-27 | 14.133 | 717,129 | +5,844 | 0.00% | 10,135,490 |
| 2018-03-28 | 2018-03-26 | 14.014 | 711,285 | +1,169 | 0.00% | 9,967,701 |
| 2018-03-27 | 2018-03-23 | 13.843 | 710,116 | +23,377 | 0.00% | 9,829,813 |
| 2018-03-22 | 2018-03-20 | 14.407 | 686,739 | +3,507 | 0.00% | 9,893,985 |
| 2018-03-21 | 2018-03-19 | 14.561 | 683,232 | +5,844 | 0.00% | 9,948,674 |
| 2018-03-15 | 2018-03-13 | 14.698 | 677,388 | +12,858 | 0.00% | 9,956,303 |
| 2018-03-14 | 2018-03-12 | 14.544 | 664,530 | -37,988 | 0.00% | 9,664,980 |
| 2018-03-13 | 2018-03-09 | 14.031 | 702,518 | -23,377 | 0.00% | 9,856,863 |
| 2018-03-12 | 2018-03-08 | 13.860 | 725,895 | -12,507 | 0.00% | 10,060,655 |
| 2018-03-09 | 2018-03-07 | 13.723 | 738,402 | +584 | 0.00% | 10,132,921 |
| 2018-03-07 | 2018-03-05 | 13.312 | 737,818 | +5,844 | 0.00% | 9,821,917 |
| 2018-03-06 | 2018-03-02 | 13.689 | 731,974 | +35,066 | 0.00% | 10,019,662 |
| 2018-03-05 | 2018-03-01 | 14.065 | 696,908 | +17,533 | 0.00% | 9,802,000 |
| 2018-03-02 | 2018-02-28 | 13.945 | 679,375 | +11,689 | 0.00% | 9,474,027 |
| 2018-02-22 | 2018-02-20 | 14.253 | 667,686 | -2,338 | 0.00% | 9,516,663 |
| 2018-02-21 | 2018-02-15 | 14.510 | 670,024 | -38,572 | 0.00% | 9,721,956 |
| 2018-02-20 | 2018-02-13 | 13.261 | 708,596 | -21,624 | 0.00% | 9,396,537 |
| 2018-02-14 | 2018-02-12 | 13.192 | 730,220 | -5,845 | 0.00% | 9,633,310 |
| 2018-02-13 | 2018-02-09 | 13.209 | 736,065 | +46,755 | 0.00% | 9,723,014 |
| 2018-02-12 | 2018-02-08 | 13.825 | 689,310 | -8,767 | 0.00% | 9,530,010 |
| 2018-02-09 | 2018-02-07 | 13.860 | 698,077 | +4,676 | 0.00% | 9,675,107 |
| 2018-02-08 | 2018-02-06 | 14.236 | 693,401 | +37,045 | 0.00% | 9,871,320 |
| 2018-02-07 | 2018-02-05 | 15.417 | 656,356 | -25,715 | 0.00% | 10,118,862 |
| 2018-02-05 | 2018-02-01 | 15.280 | 682,071 | -1,753 | 0.00% | 10,421,938 |
| 2018-01-31 | 2018-01-29 | 15.605 | 683,824 | -35,066 | 0.00% | 10,671,037 |
| 2018-01-30 | 2018-01-26 | 15.485 | 718,890 | -14,611 | 0.00% | 11,132,135 |
| 2018-01-26 | 2018-01-24 | 14.938 | 733,501 | +12,507 | 0.00% | 10,956,766 |
| 2018-01-25 | 2018-01-23 | 15.006 | 720,994 | +25,633 | 0.00% | 10,819,288 |
| 2018-01-24 | 2018-01-22 | 14.373 | 695,361 | -5,640 | 0.00% | 9,994,407 |
| 2018-01-22 | 2018-01-18 | 14.407 | 701,001 | -30,156 | 0.00% | 10,099,460 |
| 2018-01-19 | 2018-01-17 | 14.014 | 731,157 | -26,095 | 0.00% | 10,246,180 |
| 2018-01-18 | 2018-01-16 | 13.911 | 757,252 | -20,455 | 0.00% | 10,534,123 |
| 2018-01-16 | 2018-01-12 | 13.312 | 777,707 | -35,066 | 0.00% | 10,352,924 |
| 2018-01-15 | 2018-01-11 | 13.124 | 812,773 | -82,288 | 0.00% | 10,666,749 |
| 2018-01-09 | 2018-01-05 | 13.021 | 895,061 | -1,478,608 | 0.00% | 11,654,797 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,373,669 | +5,640 | 0.00% | 30,745,635 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,368,029 | -23,377 | 0.00% | 30,064,802 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,391,406 | -19,286 | 0.00% | 29,093,123 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,410,692 | -5,845 | 0.00% | 29,039,011 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,416,537 | -9,935 | 0.00% | 28,861,327 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,426,472 | -175,329 | 0.00% | 28,149,612 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,601,801 | -2,922 | 0.00% | 30,317,167 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,604,723 | -4,091 | 0.00% | 31,242,587 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,608,814 | +11,688 | 0.00% | 30,131,054 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,597,126 | -6,253 | 0.00% | 30,351,570 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,603,379 | +1,461,075 | 0.00% | 30,201,918 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,142,304 | +11,689 | 0.00% | 13,388,740 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,130,615 | -5,844 | 0.00% | 13,522,573 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,136,459 | -5,845 | 0.00% | 13,670,252 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,142,304 | -29,221 | 0.00% | 13,760,106 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,171,525 | -1,753 | 0.00% | 13,791,371 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,173,278 | -11,689 | 0.00% | 13,771,856 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,184,967 | -1,169 | 0.00% | 13,098,037 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,186,136 | +5,844 | 0.00% | 13,253,027 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,180,292 | +1,754 | 0.00% | 13,147,340 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,178,538 | -58,443 | 0.00% | 13,349,623 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,236,981 | +1,169 | 0.00% | 14,117,451 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,235,812 | +11,221 | 0.00% | 14,019,527 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,224,591 | -2,923 | 0.00% | 14,248,443 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,227,514 | -2,922 | 0.00% | 14,135,428 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,230,436 | -11,688 | 0.00% | 14,337,505 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,242,124 | +1,169 | 0.00% | 14,579,966 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,240,955 | -13,553 | 0.00% | 14,905,981 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,254,508 | -1,251 | 0.00% | 14,982,914 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,255,759 | -72,988 | 0.00% | 15,040,829 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,328,747 | -8,767 | 0.00% | 15,846,834 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,337,514 | -49,660 | 0.00% | 15,425,017 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,387,174 | -24,546 | 0.00% | 15,712,900 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,411,720 | -52,599 | 0.00% | 15,990,940 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,464,319 | +2,922 | 0.00% | 16,686,965 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,461,397 | -5,844 | 0.00% | 16,128,551 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,467,241 | -7,013 | 0.00% | 15,916,887 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,474,254 | -4,091 | 0.00% | 16,245,221 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,478,345 | +5,844 | 0.00% | 16,593,846 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,472,501 | -35,066 | 0.00% | 16,528,250 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,507,567 | +5,436 | 0.00% | 16,947,648 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,502,131 | -5,845 | 0.00% | 16,732,323 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,507,976 | +55,726 | 0.00% | 16,384,590 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,452,250 | -49,677 | 0.00% | 15,903,356 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,501,927 | +155,342 | 0.00% | 16,447,361 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,346,585 | +5,844 | 0.00% | 14,607,990 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,340,741 | -6,429 | 0.00% | 14,177,537 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,347,170 | +11,689 | 0.00% | 14,222,469 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,335,481 | +72,016 | 0.00% | 15,534,866 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,263,465 | +8,330 | 0.00% | 14,424,134 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,255,135 | +6,664 | 0.00% | 14,577,647 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,248,471 | -5,553 | 0.00% | 14,410,325 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,254,024 | +11,107 | 0.00% | 14,384,095 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,242,917 | +11,107 | 0.00% | 14,547,647 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,231,810 | -5,554 | 0.00% | 14,639,456 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,237,364 | -11,107 | 0.00% | 14,348,966 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,248,471 | -5,553 | 0.00% | 14,522,730 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,254,024 | -5,554 | 0.00% | 14,632,486 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,259,578 | +5,554 | 0.00% | 14,130,268 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,254,024 | +5,553 | 0.00% | 14,338,933 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,248,471 | -5,553 | 0.00% | 14,207,996 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,254,024 | +11,107 | 0.00% | 14,113,124 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,242,917 | +55,534 | 0.00% | 14,167,170 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,187,383 | +8,730 | 0.00% | 13,598,319 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,178,653 | -5,554 | 0.00% | 13,477,116 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,184,207 | +5,554 | 0.00% | 12,922,232 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,178,653 | +5,553 | 0.00% | 13,052,640 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,173,100 | +11,107 | 0.00% | 13,223,507 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,161,993 | -11,107 | 0.00% | 13,495,858 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,173,100 | +16,661 | 0.00% | 13,308,002 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,156,439 | +4,442 | 0.00% | 13,223,114 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,151,997 | -5,553 | 0.00% | 13,172,322 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,157,550 | -33,321 | 0.00% | 13,444,255 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,190,871 | +16,660 | 0.00% | 13,445,270 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,174,211 | +5,554 | 0.00% | 12,495,997 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,168,657 | -11,107 | 0.00% | 12,457,935 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,179,764 | -77,748 | 0.00% | 12,321,410 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,257,512 | +11,107 | 0.00% | 12,952,257 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,246,405 | -11,107 | 0.00% | 13,174,513 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,257,512 | -8,730 | 0.00% | 13,518,352 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,266,242 | -27,767 | 0.00% | 13,429,792 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,294,009 | +1,666 | 0.00% | 13,095,162 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,292,343 | +5,554 | 0.00% | 12,915,406 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,286,789 | -2,777 | 0.00% | 13,439,175 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,289,566 | -5,554 | 0.00% | 13,352,073 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,295,120 | -5,553 | 0.00% | 13,269,653 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,300,673 | -16,660 | 0.00% | 13,349,969 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,317,333 | +5,553 | 0.00% | 12,927,941 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,311,780 | +52,758 | 0.00% | 13,038,792 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,259,022 | -38,874 | 0.00% | 12,877,126 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,297,896 | +38,874 | 0.00% | 13,087,756 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,259,022 | +27,767 | 0.00% | 12,695,758 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,231,255 | +11,107 | 0.00% | 12,637,470 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,220,148 | -3,332 | 0.00% | 12,940,918 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,223,480 | +5,553 | 0.00% | 12,755,947 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,217,927 | -11,107 | 0.00% | 13,114,741 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,229,034 | +11,107 | 0.00% | 12,769,591 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,217,927 | -2,971 | 0.00% | 13,312,120 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,220,898 | -5,553 | 0.00% | 12,970,857 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,226,451 | -5,554 | 0.00% | 12,809,007 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,232,005 | -8,885 | 0.00% | 12,889,198 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,240,890 | -177,711 | 0.00% | 12,937,463 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,418,601 | -16,660 | 0.00% | 14,790,270 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,435,261 | -22,214 | 0.00% | 14,834,744 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,457,475 | +1,666 | 0.00% | 14,854,390 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,455,809 | -554,234 | 0.00% | 14,522,836 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,010,043 | +11,107 | 0.00% | 18,821,142 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,998,936 | -14,672 | 0.00% | 19,113,080 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,013,608 | -6,331 | 0.00% | 19,797,249 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,019,939 | -11,107 | 0.00% | 19,495,767 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,031,046 | -21,336 | 0.00% | 19,346,959 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,052,382 | +2,443 | 0.00% | 18,589,318 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,049,939 | -11,107 | 0.00% | 19,010,146 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,061,046 | -11,107 | 0.00% | 19,001,808 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,072,153 | +11,107 | 0.00% | 18,469,889 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,061,046 | +8,331 | 0.00% | 18,445,114 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,052,715 | -8,331 | 0.00% | 20,494,168 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,061,046 | +388,488 | 0.00% | 20,419,057 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,672,558 | +5,208 | 0.00% | 16,313,351 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,667,350 | +5,209 | 0.00% | 16,198,529 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,662,141 | -5,209 | 0.00% | 16,690,442 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,667,350 | -10,417 | 0.00% | 16,294,568 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,677,767 | -10,416 | 0.00% | 16,009,815 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,688,183 | +3,646 | 0.00% | 16,011,970 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,684,537 | -5,209 | 0.00% | 15,718,645 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,689,746 | +2,604 | 0.00% | 14,664,192 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,687,142 | +5,209 | 0.00% | 14,738,773 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,681,933 | +12,500 | 0.00% | 14,919,317 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,669,433 | +5,208 | 0.00% | 15,193,073 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,664,225 | +3,125 | 0.00% | 15,209,582 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,661,100 | +26,042 | 0.00% | 15,404,273 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,635,058 | -10,417 | 0.00% | 15,916,201 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,645,475 | +2,787 | 0.00% | 15,922,825 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,642,688 | +3,125 | 0.00% | 15,927,395 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,639,563 | -5,209 | 0.00% | 16,085,971 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,644,772 | -3,125 | 0.00% | 16,042,339 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,647,897 | -5,208 | 0.00% | 15,977,901 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,653,105 | +57,292 | 0.00% | 15,584,046 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,595,813 | +145,834 | 0.00% | 15,166,504 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,449,979 | +26,042 | 0.00% | 14,058,901 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,423,937 | +26,042 | 0.00% | 13,478,327 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,397,895 | -31,250 | 0.00% | 12,775,555 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,429,145 | +5,208 | 0.00% | 12,484,926 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,423,937 | -10,416 | 0.00% | 12,412,090 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,434,353 | +2,604 | 0.00% | 11,869,478 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,431,749 | +26,042 | 0.00% | 12,177,802 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,405,707 | -26,042 | 0.00% | 12,765,982 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,431,749 | -10,417 | 0.00% | 12,507,675 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,442,166 | +26,042 | 0.00% | 12,377,162 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,416,124 | +5,208 | 0.00% | 12,425,554 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,410,916 | +23,959 | 0.00% | 13,057,093 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,386,957 | -10,417 | 0.00% | 13,021,774 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,397,374 | +10,417 | 0.00% | 13,200,064 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,386,957 | +15,625 | 0.00% | 13,367,956 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,371,332 | +7,292 | 0.00% | 13,164,698 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,364,040 | +5,208 | 0.00% | 13,382,779 |
| 2016-01-04 | 2015-12-29 | 10.291 | 1,358,832 | -151,043 | 0.00% | 13,983,917 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,509,875 | -5,208 | 0.00% | 15,596,299 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,515,083 | -5,209 | 0.00% | 15,795,542 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,520,292 | +10,417 | 0.00% | 15,324,440 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,509,875 | +5,209 | 0.00% | 14,871,564 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,504,666 | +10,416 | 0.00% | 15,051,373 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,494,250 | +5,209 | 0.00% | 15,119,317 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,489,041 | +2,604 | 0.00% | 15,238,147 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,486,437 | +26,042 | 0.00% | 15,297,117 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,460,395 | -1,042 | 0.00% | 15,253,430 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,461,437 | +5,208 | 0.00% | 15,797,442 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,456,229 | +5,209 | 0.00% | 15,992,781 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,451,020 | -3,125 | 0.00% | 16,242,027 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,454,145 | -1,042 | 0.00% | 16,081,571 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,455,187 | +10,417 | 0.00% | 15,841,640 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,444,770 | -5,209 | 0.00% | 15,700,498 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,449,979 | -10,416 | 0.00% | 15,562,229 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,460,395 | +2,604 | 0.00% | 14,440,288 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,457,791 | -39,375 | 0.00% | 14,274,593 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,497,166 | +10,416 | 0.00% | 15,005,095 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,486,750 | +2,605 | 0.00% | 15,157,611 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,484,145 | -6,251 | 0.00% | 15,843,437 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,490,396 | -10,416 | 0.00% | 15,538,167 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,500,812 | -2,604 | 0.00% | 15,445,052 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,503,416 | -3,125 | 0.00% | 15,875,965 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,506,541 | +9,895 | 0.00% | 15,070,129 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,496,646 | +10,417 | 0.00% | 14,770,000 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,486,229 | +2,604 | 0.00% | 15,237,905 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,483,625 | -1,562 | 0.00% | 15,325,149 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,485,187 | -5,209 | 0.00% | 15,569,407 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,490,396 | +5,209 | 0.00% | 15,795,706 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,485,187 | +6,250 | 0.00% | 16,510,415 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,478,937 | -2,604 | 0.00% | 17,548,356 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,481,541 | -2,604 | 0.00% | 17,664,590 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,484,145 | -1,563 | 0.00% | 18,009,087 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,485,708 | -5,208 | 0.00% | 18,028,053 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,490,916 | -10,417 | 0.00% | 18,119,874 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,501,333 | +46,875 | 0.00% | 18,188,826 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,454,458 | +104,168 | 0.00% | 17,481,303 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,350,290 | +5,208 | 0.00% | 16,514,475 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,345,082 | +273,439 | 0.00% | 16,502,430 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,071,643 | +10,417 | 0.00% | 13,991,276 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,061,226 | +7,813 | 0.00% | 13,957,150 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,053,413 | -10,417 | 0.00% | 14,319,578 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,063,830 | +15,625 | 0.00% | 14,154,801 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,048,205 | +42,761 | 0.00% | 14,268,908 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,005,444 | -15,625 | 0.00% | 14,053,599 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,021,069 | +2,604 | 0.00% | 14,507,250 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,018,465 | +2,604 | 0.00% | 15,724,810 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,015,861 | -295,650 | 0.00% | 15,479,309 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,311,511 | +4,948 | 0.00% | 19,825,287 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,306,563 | +4,948 | 0.00% | 20,437,005 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,301,615 | +24,742 | 0.00% | 20,754,176 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,276,873 | -9,897 | 0.00% | 20,101,622 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,286,770 | -14,845 | 0.00% | 20,569,482 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,301,615 | +346,380 | 0.00% | 20,570,045 |
| 2015-06-01 | 2015-05-28 | 15.460 | 955,235 | +14,845 | 0.00% | 14,767,861 |
| 2015-05-28 | 2015-05-26 | 15.985 | 940,390 | -361,225 | 0.00% | 15,032,473 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,301,615 | -8,837 | 0.00% | 20,307,001 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,310,452 | -105,942 | 0.00% | 19,941,694 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,416,394 | +2,474 | 0.00% | 21,296,241 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,413,920 | +346,379 | 0.00% | 21,001,877 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,067,541 | +9,897 | 0.00% | 15,921,606 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,057,644 | +4,948 | 0.00% | 16,222,853 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,052,696 | -5,478 | 0.00% | 16,061,861 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,058,174 | +530 | 0.00% | 16,444,829 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,057,644 | +100,993 | 0.00% | 16,286,975 |
| 2015-04-28 | 2015-04-24 | 15.379 | 956,651 | +24,742 | 0.00% | 14,712,421 |
| 2015-04-23 | 2015-04-21 | 15.682 | 931,909 | -19,793 | 0.00% | 14,614,406 |
| 2015-04-22 | 2015-04-20 | 15.056 | 951,702 | -2,474 | 0.00% | 14,328,582 |
| 2015-04-21 | 2015-04-17 | 15.379 | 954,176 | +2,474 | 0.00% | 14,674,357 |
| 2015-04-20 | 2015-04-16 | 15.763 | 951,702 | -501,756 | 0.00% | 15,001,736 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,453,458 | -32,658 | 0.00% | 23,028,439 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,486,116 | -385,471 | 0.00% | 22,975,242 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,871,587 | +489,879 | 0.00% | 26,854,329 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,381,708 | -75,961 | 0.00% | 19,238,953 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,457,669 | +38,849 | 0.00% | 19,324,519 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,418,820 | -49,482 | 0.00% | 18,465,417 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,468,302 | -5,479 | 0.00% | 19,050,061 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,473,781 | +29,690 | 0.00% | 19,002,011 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,444,091 | -1,944 | 0.00% | 18,881,861 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,446,035 | -39,586 | 0.00% | 18,498,157 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,485,621 | -7,769 | 0.00% | 18,854,439 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,493,390 | +20,288 | 0.00% | 18,711,598 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,473,102 | +4,948 | 0.00% | 18,427,627 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,468,154 | +7,422 | 0.00% | 18,365,730 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,460,732 | -168,241 | 0.00% | 18,479,526 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,628,973 | +212,776 | 0.00% | 20,904,200 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,416,197 | -9,897 | 0.00% | 18,545,759 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,426,094 | -9,896 | 0.00% | 18,704,185 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,435,990 | -4,948 | 0.00% | 18,630,838 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,440,938 | -9,897 | 0.00% | 18,753,274 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,450,835 | -14,845 | 0.00% | 18,794,120 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,465,680 | -29,689 | 0.00% | 18,779,082 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,495,369 | +29,689 | 0.00% | 18,827,054 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,465,680 | -4,236 | 0.00% | 18,660,602 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,469,916 | -98,965 | 0.00% | 18,298,655 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,568,881 | +19,793 | 0.00% | 19,815,999 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,549,088 | +494,828 | 0.00% | 19,879,056 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,054,260 | +9,896 | 0.00% | 13,401,219 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,044,364 | -9,896 | 0.00% | 13,697,539 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,054,260 | +4,948 | 0.00% | 13,678,192 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,049,312 | -2,969 | 0.00% | 13,507,968 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,052,281 | -2,578 | 0.00% | 13,291,001 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,054,859 | +9,897 | 0.00% | 13,089,068 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,044,962 | +4,948 | 0.00% | 13,473,087 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,040,014 | -4,948 | 0.00% | 13,556,415 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,044,962 | +4,948 | 0.00% | 13,620,911 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,040,014 | +24,741 | 0.00% | 13,619,468 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,015,273 | -495 | 0.00% | 13,377,544 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,015,768 | -23,751 | 0.00% | 13,343,011 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,039,519 | -19,793 | 0.00% | 13,381,901 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,059,312 | +4,601 | 0.00% | 13,208,546 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,054,711 | -29,343 | 0.00% | 13,492,211 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,084,054 | +4,948 | 0.00% | 13,297,976 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,079,106 | -16,576 | 0.00% | 13,128,241 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,095,682 | +11,381 | 0.00% | 13,285,617 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,084,301 | +1,979 | 0.00% | 13,388,657 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,082,322 | +18,309 | 0.00% | 13,254,857 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,064,013 | -17,814 | 0.00% | 13,783,227 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,081,827 | -49,483 | 0.00% | 13,489,285 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,131,310 | -9,896 | 0.00% | 13,694,759 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,141,206 | -7,423 | 0.00% | 13,537,800 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,148,629 | +12,371 | 0.00% | 13,300,879 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,136,258 | -32,164 | 0.00% | 13,502,066 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,168,422 | -4,948 | 0.00% | 13,789,817 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,173,370 | -9,897 | 0.00% | 13,587,375 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,183,267 | +98,966 | 0.00% | 13,462,853 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,084,301 | +4,948 | 0.00% | 12,380,673 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,079,353 | +9,897 | 0.00% | 12,476,865 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,069,456 | -4,949 | 0.00% | 12,448,911 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,074,405 | -494,827 | 0.00% | 12,463,094 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,569,232 | -9,897 | 0.00% | 18,044,521 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,579,129 | -4,948 | 0.00% | 17,583,898 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,584,077 | +17,319 | 0.00% | 17,638,995 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,566,758 | -9,897 | 0.00% | 17,382,819 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,576,655 | +49,483 | 0.00% | 17,397,036 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,527,172 | +14,845 | 0.00% | 16,789,308 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,512,327 | -7,423 | 0.00% | 16,870,608 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,519,750 | -7,422 | 0.00% | 17,291,254 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,527,172 | +4,948 | 0.00% | 17,375,699 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,522,224 | -9,896 | 0.00% | 17,565,504 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,532,120 | +9,896 | 0.00% | 17,741,623 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,522,224 | -9,896 | 0.00% | 17,873,131 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,532,120 | +24,741 | 0.00% | 17,648,735 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,507,379 | +9,897 | 0.00% | 17,424,665 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,497,482 | +7,422 | 0.00% | 17,491,836 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,490,060 | -14,845 | 0.00% | 17,917,057 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,504,905 | -32,164 | 0.00% | 17,973,908 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,537,069 | +494,828 | 0.00% | 17,643,618 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,042,241 | +7,423 | 0.00% | 12,153,179 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,034,818 | -4,949 | 0.00% | 12,213,011 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,039,767 | -13,360 | 0.00% | 12,355,471 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,053,127 | -15,340 | 0.00% | 12,578,075 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,068,467 | -24,741 | 0.00% | 12,739,696 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,093,208 | +3,424 | 0.00% | 12,769,579 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,089,784 | -24,741 | 0.00% | 13,037,913 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,114,525 | -24,742 | 0.00% | 13,469,049 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,139,267 | -19,793 | 0.00% | 13,652,939 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,159,060 | -18,012 | 0.00% | 13,632,479 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,177,072 | -9,896 | 0.00% | 13,772,968 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,186,968 | -24,741 | 0.00% | 13,768,824 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,211,709 | -14,845 | 0.00% | 13,908,895 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,226,554 | -9,897 | 0.00% | 13,806,634 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,236,451 | -19,793 | 0.00% | 13,943,027 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,256,244 | -5,938 | 0.00% | 14,115,450 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,262,182 | -4,948 | 0.00% | 14,335,216 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,267,130 | -39,586 | 0.00% | 14,365,805 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,306,716 | -17,319 | 0.00% | 16,541,479 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,324,035 | +87,696 | 0.00% | 16,674,911 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,236,339 | +6,480 | 0.00% | 15,330,099 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,229,859 | -7,406 | 0.00% | 15,488,858 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,237,265 | -4,629 | 0.00% | 15,475,219 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,241,894 | +9,258 | 0.00% | 15,640,426 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,232,636 | -25,461 | 0.00% | 15,523,831 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,258,097 | -9,906 | 0.00% | 15,464,002 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,268,003 | -23,146 | 0.00% | 15,804,894 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,291,149 | -4,629 | 0.00% | 15,870,263 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,295,778 | -18,517 | 0.00% | 15,731,221 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,314,295 | -233,774 | 0.00% | 15,927,632 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,548,069 | -9,258 | 0.00% | 18,493,153 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,557,327 | -4,629 | 0.00% | 18,502,824 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,561,956 | -9,259 | 0.00% | 18,051,699 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,571,215 | +4,630 | 0.00% | 18,022,940 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,566,585 | +4,629 | 0.00% | 18,071,355 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,561,956 | +4,629 | 0.00% | 18,254,148 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,557,327 | -4,629 | 0.00% | 18,536,465 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,561,956 | -4,629 | 0.00% | 18,456,597 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,566,585 | +9,258 | 0.00% | 18,782,027 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,557,327 | -236,089 | 0.00% | 18,872,880 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,793,416 | -9,258 | 0.00% | 21,540,280 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,802,674 | -4,629 | 0.00% | 21,223,119 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,807,303 | -9,258 | 0.00% | 21,082,409 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,816,561 | +4,629 | 0.00% | 20,994,197 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,811,932 | -11,573 | 0.00% | 21,175,548 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,823,505 | -926 | 0.00% | 21,389,582 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,824,431 | -4,629 | 0.00% | 21,124,563 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,829,060 | -16,202 | 0.00% | 20,901,581 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,845,262 | -50,921 | 0.00% | 21,046,868 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,896,183 | -18,517 | 0.00% | 21,177,091 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,914,700 | -9,259 | 0.00% | 21,342,532 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,923,959 | +11,573 | 0.00% | 20,780,755 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,912,386 | +34,719 | 0.00% | 20,325,263 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,877,667 | +30,090 | 0.00% | 20,402,438 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,847,577 | +2,315 | 0.00% | 20,155,308 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,845,262 | -78,697 | 0.00% | 20,050,330 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,923,959 | +23,146 | 0.00% | 20,988,563 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,900,813 | +4,630 | 0.00% | 21,023,492 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,896,183 | +469,862 | 0.00% | 21,013,245 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,426,321 | +27,775 | 0.00% | 15,929,543 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,398,546 | +23,146 | 0.00% | 15,649,556 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,375,400 | +4,629 | 0.00% | 15,628,247 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,370,771 | -4,629 | 0.00% | 15,575,649 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,375,400 | +4,629 | 0.00% | 15,925,362 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,370,771 | +6,944 | 0.00% | 15,575,649 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,363,827 | -9,721 | 0.00% | 15,644,054 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,373,548 | +9,258 | 0.00% | 15,785,232 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,364,290 | +4,629 | 0.00% | 16,003,023 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,359,661 | -18,517 | 0.00% | 16,095,583 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,378,178 | +926 | 0.00% | 15,957,528 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,377,252 | -23,146 | 0.00% | 16,155,066 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,400,398 | -13,887 | 0.00% | 16,154,304 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,414,285 | +9,258 | 0.00% | 15,825,673 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,405,027 | +13,888 | 0.00% | 15,964,890 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,391,139 | +9,258 | 0.00% | 15,626,776 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,381,881 | +4,629 | 0.00% | 15,433,225 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,377,252 | +78,233 | 0.00% | 15,470,782 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,299,019 | +32,405 | 0.00% | 14,816,476 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,266,614 | +43,977 | 0.00% | 14,501,591 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,222,637 | +9,258 | 0.00% | 14,262,209 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,213,379 | +23,146 | 0.00% | 14,285,271 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,190,233 | +18,517 | 0.00% | 14,449,866 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,171,716 | -85,899 | 0.00% | 14,047,882 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,257,615 | +32,404 | 0.00% | 14,643,065 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,225,211 | +23,146 | 0.00% | 14,530,439 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,202,065 | +4,629 | 0.00% | 14,411,741 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,197,436 | -11,573 | 0.00% | 14,433,844 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,209,009 | +4,629 | 0.00% | 14,468,876 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,204,380 | +23,146 | 0.00% | 14,465,513 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,181,234 | +20,832 | 0.00% | 14,264,063 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,160,402 | +46,292 | 0.00% | 14,238,109 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,114,110 | +6,943 | 0.00% | 14,007,046 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,107,167 | +9,259 | 0.00% | 13,991,507 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,097,908 | +4,629 | 0.00% | 14,016,802 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,093,279 | +5,092 | 0.00% | 13,768,768 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,088,187 | +4,629 | 0.00% | 13,986,724 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,083,558 | +4,629 | 0.00% | 14,184,705 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,078,929 | -356 | 0.00% | 14,473,714 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,079,285 | -4,629 | 0.00% | 14,478,489 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,083,914 | -991 | 0.00% | 14,634,246 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,084,905 | +991 | 0.00% | 14,577,317 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,083,914 | -11,110 | 0.00% | 14,517,172 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,095,024 | -7,407 | 0.00% | 14,121,911 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,102,431 | +4,629 | 0.00% | 13,812,584 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,097,802 | -495 | 0.00% | 14,323,741 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,098,297 | +1,389 | 0.00% | 13,998,043 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,096,908 | -4,630 | 0.00% | 14,051,426 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,101,538 | -2,314 | 0.00% | 14,324,896 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,103,852 | -37,034 | 0.00% | 14,378,834 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,140,886 | +4,630 | 0.00% | 14,220,458 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,136,256 | +2,314 | 0.00% | 14,015,474 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,133,942 | +46,292 | 0.00% | 14,109,409 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,087,650 | -4,629 | 0.00% | 14,238,272 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,092,279 | -2,315 | 0.00% | 14,346,061 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,094,594 | +4,629 | 0.00% | 14,140,011 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,089,965 | +3,241 | 0.00% | 14,197,941 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,086,724 | -4,629 | 0.00% | 14,014,871 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,091,353 | +7,406 | 0.00% | 14,310,323 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,083,947 | +8,333 | 0.00% | 14,330,290 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,075,614 | +7,407 | 0.00% | 14,313,066 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,068,207 | -25,924 | 0.00% | 14,329,879 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,094,131 | -4,629 | 0.00% | 14,441,292 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,098,760 | -9,258 | 0.00% | 14,549,860 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,108,018 | -2,315 | 0.00% | 14,576,713 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,110,333 | -18,517 | 0.00% | 14,415,285 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,128,850 | -4,629 | 0.00% | 14,460,604 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,133,479 | -560,131 | 0.00% | 14,519,902 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,693,610 | +4,629 | 0.00% | 21,146,415 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,688,981 | -13,888 | 0.00% | 21,708,871 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,702,869 | -10,184 | 0.00% | 21,850,591 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,713,053 | -37,033 | 0.00% | 22,129,291 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,750,086 | -9,259 | 0.00% | 21,889,380 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,759,345 | +9,259 | 0.00% | 22,005,188 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,750,086 | -6,944 | 0.00% | 21,851,575 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,757,030 | -4,629 | 0.00% | 21,862,366 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,761,659 | -9,259 | 0.00% | 21,767,742 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,770,918 | -120,358 | 0.00% | 21,805,639 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,891,276 | +148,133 | 0.00% | 22,347,953 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,743,143 | -4,629 | 0.00% | 20,748,185 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,747,772 | -12,961 | 0.00% | 19,821,640 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,760,733 | -5,556 | 0.00% | 20,387,022 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,766,289 | -3,703 | 0.00% | 19,993,488 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,769,992 | +9,259 | 0.00% | 19,691,284 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,760,733 | +13,887 | 0.00% | 20,881,484 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,746,846 | -926 | 0.00% | 20,339,435 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,747,772 | +13,888 | 0.00% | 19,179,797 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,733,884 | +24,072 | 0.00% | 19,439,402 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,709,812 | +6,943 | 0.00% | 19,021,777 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,702,869 | +9,259 | 0.00% | 19,974,530 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,693,610 | -4,629 | 0.00% | 20,487,876 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,698,239 | +18,516 | 0.00% | 20,066,963 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,679,723 | +18,517 | 0.00% | 20,065,884 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,661,206 | +96,870 | 0.00% | 23,294,910 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,564,336 | +11,366 | 0.00% | 21,793,370 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,552,970 | +4,371 | 0.00% | 22,096,858 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,548,599 | -4,371 | 0.00% | 22,176,366 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,552,970 | +4,371 | 0.00% | 22,452,113 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,548,599 | -13,114 | 0.00% | 22,318,068 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,561,713 | +21,857 | 0.00% | 22,507,064 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,539,856 | -21,857 | 0.00% | 22,685,223 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,561,713 | -936 | 0.00% | 23,150,123 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,562,649 | -8,742 | 0.00% | 23,735,948 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,571,391 | +8,742 | 0.00% | 23,617,107 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,562,649 | -4,371 | 0.00% | 23,449,973 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,567,020 | -24,043 | 0.00% | 23,372,179 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,591,063 | +48,086 | 0.00% | 23,512,400 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,542,977 | -4,372 | 0.00% | 22,942,983 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,547,349 | -8,742 | 0.00% | 22,831,007 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,556,091 | -8,743 | 0.00% | 22,710,816 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,564,834 | -1,749 | 0.00% | 22,659,434 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,566,583 | -2,186 | 0.00% | 22,003,859 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,568,769 | -17,485 | 0.00% | 22,321,658 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,586,254 | -3,497 | 0.00% | 22,643,022 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,589,751 | +8,742 | 0.00% | 21,965,602 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,581,009 | +7,432 | 0.00% | 22,061,815 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,573,577 | +3,934 | 0.00% | 21,994,104 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,569,643 | -24,480 | 0.00% | 22,262,280 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,594,123 | +8,743 | 0.00% | 22,390,679 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,585,380 | +37,157 | 0.00% | 22,014,009 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,548,223 | -8,743 | 0.00% | 22,418,900 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,556,966 | -4,524 | 0.00% | 22,652,353 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,561,490 | +6,557 | 0.00% | 22,182,366 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,554,933 | -4,371 | 0.00% | 22,089,218 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,559,304 | +4,371 | 0.00% | 21,580,586 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,554,933 | +79,560 | 0.00% | 21,804,655 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,475,373 | -8,743 | 0.00% | 21,161,500 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,484,116 | +43,714 | 0.00% | 21,320,852 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,440,402 | -4,371 | 0.00% | 21,220,062 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,444,773 | -6,557 | 0.00% | 20,458,196 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,451,330 | +4,371 | 0.00% | 20,883,048 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,446,959 | -2,186 | 0.00% | 20,985,656 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,449,145 | -4,371 | 0.00% | 21,547,767 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,453,516 | +4,371 | 0.00% | 21,646,011 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,449,145 | +2,186 | 0.00% | 21,713,519 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,446,959 | +437 | 0.00% | 21,283,560 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,446,522 | -4,677 | 0.00% | 22,137,482 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,451,199 | -6,120 | 0.00% | 22,142,664 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,457,319 | -6,994 | 0.00% | 22,269,382 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,464,313 | -8,743 | 0.00% | 22,208,770 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,473,056 | +2,185 | 0.00% | 22,038,096 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,470,871 | -8,742 | 0.00% | 21,904,465 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,479,613 | +4,371 | 0.00% | 21,594,636 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,475,242 | -8,743 | 0.00% | 21,935,811 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,483,985 | -4,371 | 0.00% | 22,065,813 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,488,356 | -17,486 | 0.00% | 21,892,475 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,505,842 | +3,497 | 0.00% | 21,391,837 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,502,345 | +8,743 | 0.00% | 21,513,996 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,493,602 | -1,311 | 0.00% | 21,593,798 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,494,913 | -4,372 | 0.00% | 21,407,567 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,499,285 | -8,743 | 0.00% | 21,538,770 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,508,028 | -20,108 | 0.00% | 21,491,886 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,528,136 | -21,857 | 0.00% | 21,848,373 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,549,993 | +4,371 | 0.00% | 21,735,382 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,545,622 | +8,743 | 0.00% | 21,638,731 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,536,879 | -7,869 | 0.00% | 21,340,542 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,544,748 | -10,054 | 0.00% | 21,449,808 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,554,802 | +8,743 | 0.00% | 20,878,066 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,546,059 | -2,186 | 0.00% | 21,008,235 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,548,245 | +4,372 | 0.00% | 20,542,096 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,543,873 | -6,557 | 0.00% | 20,978,532 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,550,430 | -6,995 | 0.00% | 20,854,825 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,557,425 | -4,371 | 0.00% | 20,806,405 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,561,796 | +2,623 | 0.00% | 20,328,889 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,559,173 | +13,114 | 0.00% | 20,259,080 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,546,059 | -4,371 | 0.00% | 20,654,561 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,550,430 | -4,372 | 0.00% | 20,074,543 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,554,802 | +8,743 | 0.00% | 20,486,824 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,546,059 | +4,371 | 0.00% | 21,185,072 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,541,688 | -874 | 0.00% | 20,878,306 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,542,562 | -4,371 | 0.00% | 20,960,717 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,546,933 | -21,857 | 0.00% | 20,206,202 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,568,790 | -4,372 | 0.00% | 20,778,799 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,573,162 | -4,371 | 0.00% | 20,656,770 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,577,533 | +7,868 | 0.00% | 21,075,038 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,569,665 | -4,371 | 0.00% | 20,826,296 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,574,036 | -13,552 | 0.00% | 20,884,290 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,587,588 | -2,644 | 0.00% | 20,991,463 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,590,232 | +2,623 | 0.00% | 20,662,644 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,587,609 | -4,372 | 0.00% | 21,028,059 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,591,981 | -21,857 | 0.00% | 20,976,713 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,613,838 | -87,428 | 0.00% | 20,895,532 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,701,266 | -438 | 0.00% | 21,365,922 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,701,704 | -13,114 | 0.00% | 21,215,711 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,714,818 | -4,371 | 0.00% | 21,457,663 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,719,189 | -10,929 | 0.00% | 21,355,047 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,730,118 | -15,291 | 0.00% | 21,292,912 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,745,409 | -21,857 | 0.00% | 21,361,319 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,767,266 | -8,743 | 0.00% | 21,386,251 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,776,009 | -20,109 | 0.00% | 21,532,681 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,796,118 | +83,057 | 0.00% | 21,242,346 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,713,061 | -13,114 | 0.00% | 20,260,047 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,726,175 | -4,371 | 0.00% | 20,020,266 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,730,546 | +16,611 | 0.00% | 19,793,848 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,713,935 | +4,372 | 0.00% | 19,878,306 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,709,563 | +4,371 | 0.00% | 20,257,784 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,705,192 | +15,300 | 0.00% | 19,464,843 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,689,892 | +13,114 | 0.00% | 19,174,220 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,676,778 | +8,743 | 0.00% | 19,370,642 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,668,035 | +4,372 | 0.00% | 19,460,429 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,663,663 | +13,114 | 0.00% | 19,523,595 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,650,549 | +10,054 | 0.00% | 19,709,518 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,640,495 | +8,743 | 0.00% | 19,739,572 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,631,752 | +4,371 | 0.00% | 19,821,008 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,627,381 | -43,714 | 0.00% | 19,916,824 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,671,095 | +2,186 | 0.00% | 20,413,594 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,668,909 | -21,857 | 0.00% | 20,425,068 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,690,766 | -56,829 | 0.00% | 20,576,533 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,747,595 | -2,623 | 0.00% | 21,068,251 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,750,218 | -4,371 | 0.00% | 21,139,910 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,754,589 | -21,857 | 0.00% | 21,032,154 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,776,446 | -13,114 | 0.00% | 20,603,312 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,789,560 | -29,726 | 0.00% | 20,223,219 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,819,286 | +8,743 | 0.00% | 20,142,965 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,810,543 | +4,371 | 0.00% | 20,046,164 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,806,172 | -13,114 | 0.00% | 20,369,628 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,819,286 | -13,114 | 0.00% | 19,976,495 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,832,400 | +13,114 | 0.00% | 20,246,245 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,819,286 | -17,486 | 0.00% | 19,851,642 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,836,772 | -205,457 | 0.00% | 20,084,463 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,042,229 | +45,900 | 0.00% | 22,190,910 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,996,329 | +41,966 | 0.00% | 22,514,178 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,954,363 | +17,486 | 0.00% | 23,024,464 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,936,877 | +209,828 | 0.00% | 23,483,076 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,727,049 | -6,994 | 0.00% | 20,899,572 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,734,043 | -622,054 | 0.00% | 20,746,203 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,356,097 | -255,881 | 0.00% | 27,757,316 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,611,978 | +520,199 | 0.00% | 30,712,113 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,091,779 | +355,397 | 0.00% | 25,408,989 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,736,382 | -18,797 | 0.00% | 20,972,793 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,755,179 | +21,857 | 0.00% | 22,874,210 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,733,322 | +98,787 | 0.00% | 22,254,082 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,634,535 | +14,476 | 0.00% | 21,025,279 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,620,059 | +24,815 | 0.00% | 20,682,387 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,595,244 | -4,136 | 0.00% | 20,519,873 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,599,380 | +4,136 | 0.00% | 20,959,787 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,595,244 | -326,732 | 0.00% | 20,751,300 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,921,976 | +347,411 | 0.00% | 24,397,379 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,574,565 | -4,136 | 0.00% | 19,835,093 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,578,701 | +4,136 | 0.00% | 19,658,167 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,574,565 | -4,136 | 0.00% | 19,454,381 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,578,701 | +12,407 | 0.00% | 19,619,996 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,566,294 | -8,271 | 0.00% | 19,882,386 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,574,565 | -4,136 | 0.00% | 19,797,021 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,578,701 | +16,543 | 0.00% | 19,772,681 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,562,158 | -12,407 | 0.00% | 19,867,655 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,574,565 | +76,099 | 0.00% | 20,215,805 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,498,466 | -8,271 | 0.00% | 19,782,239 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,506,737 | +8,271 | 0.00% | 19,927,861 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,498,466 | +1,241 | 0.00% | 20,253,245 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,497,225 | +10,340 | 0.00% | 20,526,081 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,486,885 | +8,271 | 0.00% | 20,815,740 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,478,614 | +24,402 | 0.00% | 20,842,955 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,454,212 | +14,475 | 0.00% | 20,885,750 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,439,737 | +9,926 | 0.00% | 20,782,291 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,429,811 | -15,716 | 0.00% | 21,295,864 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,445,527 | -4,136 | 0.00% | 20,656,161 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,449,663 | +12,408 | 0.00% | 20,750,314 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,437,255 | +12,407 | 0.00% | 20,676,961 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,424,848 | +6,618 | 0.00% | 20,395,115 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,418,230 | -1,655 | 0.00% | 20,506,133 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,419,885 | +3,309 | 0.00% | 20,564,394 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,416,576 | -8,272 | 0.00% | 20,927,483 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,424,848 | -7,444 | 0.00% | 21,394,200 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,432,292 | -6,204 | 0.00% | 20,986,504 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,438,496 | -827 | 0.00% | 20,625,252 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,439,323 | +5,790 | 0.00% | 20,741,513 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,433,533 | +1,654 | 0.00% | 20,796,721 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,431,879 | -4,135 | 0.00% | 21,188,180 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,436,014 | +2,067 | 0.00% | 20,728,550 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,433,947 | +4,136 | 0.00% | 21,045,425 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,429,811 | +12,408 | 0.00% | 20,466,155 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,417,403 | +4,136 | 0.00% | 20,528,447 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,413,267 | +2,068 | 0.00% | 20,776,085 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,411,199 | +4,135 | 0.00% | 20,916,290 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,407,064 | -4,135 | 0.00% | 21,399,342 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,411,199 | +4,135 | 0.00% | 20,950,411 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,407,064 | +4,136 | 0.00% | 21,195,214 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,402,928 | +8,272 | 0.00% | 21,811,336 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,394,656 | -7,502 | 0.00% | 22,121,107 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,402,158 | -20,680 | 0.00% | 21,968,878 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,422,838 | -153,026 | 0.00% | 22,361,695 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,575,864 | +20,679 | 0.00% | 24,309,461 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,555,185 | +8,272 | 0.00% | 24,404,093 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,546,913 | +148,063 | 0.00% | 24,610,911 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,398,850 | -57,074 | 0.00% | 22,119,984 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,455,924 | +4,135 | 0.00% | 22,776,076 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,451,789 | +4,136 | 0.00% | 22,430,568 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,447,653 | +9,926 | 0.00% | 21,771,621 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,437,727 | -885 | 0.00% | 22,074,256 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,438,612 | -1,241 | 0.00% | 21,600,868 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,439,853 | -4,963 | 0.00% | 21,689,129 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,444,816 | -2,067 | 0.00% | 21,659,087 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,446,883 | -4,281 | 0.00% | 21,270,265 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,451,164 | +2,068 | 0.00% | 21,333,199 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,449,096 | -3,309 | 0.00% | 20,777,236 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,452,405 | -6,204 | 0.00% | 20,824,680 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,458,609 | -4,135 | 0.00% | 20,208,284 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,462,744 | -12,408 | 0.00% | 20,194,837 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,475,152 | -2,068 | 0.00% | 20,080,803 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,477,220 | +12,408 | 0.00% | 19,358,887 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,464,812 | -4,136 | 0.00% | 19,408,786 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,468,948 | -6,618 | 0.00% | 19,676,693 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,475,566 | +4,136 | 0.00% | 20,371,859 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,471,430 | -4,136 | 0.00% | 20,101,292 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,475,566 | -5,790 | 0.00% | 20,300,504 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,481,356 | -24,815 | 0.00% | 20,236,892 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,506,171 | -413 | 0.00% | 20,248,133 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,506,584 | -4,136 | 0.00% | 19,160,861 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,510,720 | +4,136 | 0.00% | 19,359,573 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,506,584 | +8,271 | 0.00% | 18,942,296 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,498,313 | +6,618 | 0.00% | 19,164,352 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,491,695 | -4,136 | 0.00% | 19,981,391 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,495,831 | +2,068 | 0.00% | 20,000,625 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,493,763 | +2,481 | 0.00% | 20,189,679 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,491,282 | +2,068 | 0.00% | 19,471,054 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,489,214 | -37,222 | 0.00% | 20,236,218 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,526,436 | +37,222 | 0.00% | 20,852,732 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,489,214 | -4,136 | 0.00% | 20,632,300 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,493,350 | +4,136 | 0.00% | 21,050,677 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,489,214 | -12,821 | 0.00% | 20,920,360 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,502,035 | -2,068 | 0.00% | 21,245,739 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,504,103 | +1,241 | 0.00% | 20,656,742 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,502,862 | -3,309 | 0.00% | 19,658,586 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,506,171 | -2,068 | 0.00% | 19,410,531 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,508,239 | +2,068 | 0.00% | 18,489,026 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,506,171 | -827 | 0.00% | 18,245,170 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,506,998 | +2,068 | 0.00% | 19,093,251 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,504,930 | -15,716 | 0.00% | 18,703,175 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,520,646 | +2,068 | 0.00% | 19,376,470 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,518,578 | -8,272 | 0.00% | 19,239,966 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,526,850 | -4,963 | 0.00% | 18,864,843 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,531,813 | +2,068 | 0.00% | 17,926,150 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,529,745 | +24,815 | 0.00% | 17,717,012 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,504,930 | +6,617 | 0.00% | 18,484,850 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,498,313 | -4,136 | 0.00% | 18,838,304 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,502,449 | +7,445 | 0.00% | 17,836,808 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,495,004 | +3,722 | 0.00% | 18,146,045 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,491,282 | +4,136 | 0.00% | 19,903,744 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,487,146 | -20,679 | 0.00% | 20,423,862 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,507,825 | +20,679 | 0.00% | 20,233,911 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,487,146 | +4,136 | 0.00% | 20,603,649 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,483,010 | +4,136 | 0.00% | 20,582,204 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,478,874 | -26,883 | 0.00% | 20,882,377 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,505,757 | -4,136 | 0.00% | 20,570,235 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,509,893 | -4,136 | 0.00% | 20,261,662 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,514,029 | -8,272 | 0.00% | 19,365,369 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,522,301 | +4,136 | 0.00% | 18,808,638 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,518,165 | -1,240 | 0.00% | 19,087,904 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,519,405 | -2,068 | 0.00% | 20,315,831 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,521,473 | -18,612 | 0.00% | 20,380,270 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,540,085 | -43,012 | 0.00% | 19,922,067 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,583,097 | +75,272 | 0.00% | 20,133,959 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,507,825 | +33,087 | 0.00% | 19,030,814 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,474,738 | -4,136 | 0.00% | 20,752,660 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,478,874 | +12,407 | 0.00% | 21,561,770 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,466,467 | +18,612 | 0.00% | 21,380,877 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,447,855 | +20,679 | 0.00% | 22,054,719 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,427,176 | +4,136 | 0.00% | 21,946,768 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,423,040 | -4,136 | 0.00% | 21,883,165 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,427,176 | -31,019 | 0.00% | 21,498,170 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,458,195 | -6,204 | 0.00% | 21,401,303 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,464,399 | +8,272 | 0.00% | 21,102,874 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,456,127 | +18,611 | 0.00% | 21,230,122 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,437,516 | +2,895 | 0.00% | 21,132,563 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,434,621 | +82,717 | 0.00% | 20,639,067 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,351,904 | +128,211 | 0.00% | 20,135,503 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,223,693 | +4,136 | 0.00% | 18,640,130 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,219,557 | +6,204 | 0.00% | 18,488,665 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,213,353 | +7,444 | 0.00% | 18,394,612 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,205,909 | +4,550 | 0.00% | 18,894,067 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,201,359 | +1,241 | 0.00% | 18,532,303 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,200,118 | +1,654 | 0.00% | 18,193,967 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,198,464 | -41,358 | 0.00% | 18,545,600 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,239,822 | -58,109 | 0.00% | 19,305,503 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,297,931 | +20,679 | 0.00% | 20,681,067 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,277,252 | +8,272 | 0.00% | 20,505,983 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,268,980 | +4,549 | 0.00% | 20,281,130 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,264,431 | +4,136 | 0.00% | 22,025,726 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,260,295 | +48,248 | 0.00% | 22,080,213 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,212,047 | +3,985 | 0.00% | 20,808,999 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,208,062 | +11,952 | 0.00% | 20,831,550 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,196,110 | +3,984 | 0.00% | 21,255,924 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,192,126 | +41,832 | 0.00% | 21,125,280 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,150,294 | -7,968 | 0.00% | 21,019,184 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,158,262 | +2,789 | 0.00% | 20,583,332 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,155,473 | -39,841 | 0.00% | 20,968,807 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,195,314 | -6,394 | 0.00% | 21,571,806 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,201,708 | +39,841 | 0.00% | 21,476,058 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,161,867 | +1,992 | 0.00% | 21,026,515 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,159,875 | +3,984 | 0.00% | 20,961,353 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,155,891 | +9,960 | 0.00% | 20,773,301 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,145,931 | +11,952 | 0.00% | 20,623,066 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,133,979 | -2,020 | 0.00% | 21,261,859 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,135,999 | -3,984 | 0.00% | 21,328,247 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,139,983 | -10,757 | 0.00% | 21,345,819 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,150,740 | +2,789 | 0.00% | 21,287,287 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,147,951 | -19,920 | 0.00% | 21,610,272 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,167,871 | -2,419 | 0.00% | 21,750,758 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,170,290 | +1,992 | 0.00% | 20,973,327 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,168,298 | -39,840 | 0.00% | 20,966,952 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,208,138 | -17,928 | 0.00% | 22,197,458 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,226,066 | -3,984 | 0.00% | 22,096,013 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,230,050 | -3,984 | 0.00% | 21,673,822 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,234,034 | +3,984 | 0.00% | 21,465,251 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,230,050 | -1,992 | 0.00% | 21,519,450 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,232,042 | +3,984 | 0.00% | 21,956,316 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,228,058 | -5,976 | 0.00% | 21,731,195 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,234,034 | -57,769 | 0.00% | 22,239,611 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,291,803 | -797 | 0.00% | 22,891,624 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,292,600 | -11,952 | 0.00% | 22,127,082 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,304,552 | -9,960 | 0.00% | 22,528,146 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,314,512 | -10,359 | 0.00% | 22,469,183 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,324,871 | -39,840 | 0.00% | 22,280,453 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,364,711 | -3,984 | 0.00% | 22,505,138 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,368,695 | +3,984 | 0.00% | 22,708,255 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,364,711 | +33,864 | 0.00% | 22,779,173 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,330,847 | -3,984 | 0.00% | 22,815,209 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,334,831 | +13,944 | 0.00% | 23,084,535 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,320,887 | +39,841 | 0.00% | 21,881,910 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,281,046 | +3,984 | 0.00% | 21,093,283 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,277,062 | +19,641 | 0.00% | 21,508,500 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,257,421 | +35,857 | 0.00% | 21,493,317 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,221,564 | +796 | 0.00% | 20,819,084 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,220,768 | +15,937 | 0.00% | 21,142,573 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,204,831 | +7,968 | 0.00% | 20,715,352 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,196,863 | +3,984 | 0.00% | 20,638,437 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,192,879 | +13,944 | 0.00% | 21,108,683 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,178,935 | -23,904 | 0.00% | 21,364,989 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,202,839 | -11,953 | 0.00% | 21,737,801 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,214,792 | -21,912 | 0.00% | 21,648,903 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,236,704 | -3,585 | 0.00% | 21,853,150 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,240,289 | +3,585 | 0.00% | 21,978,761 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,236,704 | +1,594 | 0.00% | 21,946,274 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,235,110 | -1,992 | 0.00% | 21,607,973 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,237,102 | -1,195 | 0.00% | 21,239,155 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,238,297 | +10,219 | 0.00% | 20,762,369 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,228,078 | +123,505 | 0.00% | 20,899,277 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,104,573 | +80,661 | 0.00% | 19,185,633 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,023,912 | +39,841 | 0.00% | 17,913,111 |
| 2010-12-20 | 2010-12-16 | 17.294 | 984,071 | +79,681 | 0.00% | 17,018,500 |
| 2010-12-15 | 2010-12-13 | 17.721 | 904,390 | +43,438 | 0.00% | 16,026,403 |
| 2010-12-14 | 2010-12-10 | 17.520 | 860,952 | +3,187 | 0.00% | 15,083,773 |
| 2010-12-10 | 2010-12-08 | 17.570 | 857,765 | +3,984 | 0.00% | 15,070,997 |
| 2010-12-09 | 2010-12-07 | 17.721 | 853,781 | +1,992 | 0.00% | 15,129,578 |
| 2010-12-06 | 2010-12-02 | 18.097 | 851,789 | +19,920 | 0.00% | 15,414,978 |
| 2010-12-03 | 2010-12-01 | 17.645 | 831,869 | +3,187 | 0.00% | 14,678,642 |
| 2010-12-01 | 2010-11-29 | 17.771 | 828,682 | +3,984 | 0.00% | 14,726,406 |
| 2010-11-29 | 2010-11-25 | 17.696 | 824,698 | +3,984 | 0.00% | 14,593,507 |
| 2010-11-26 | 2010-11-24 | 17.721 | 820,714 | +17,929 | 0.00% | 14,543,608 |
| 2010-11-25 | 2010-11-23 | 17.696 | 802,785 | +63,744 | 0.00% | 14,205,744 |
| 2010-11-24 | 2010-11-22 | 18.147 | 739,041 | +19,921 | 0.00% | 13,411,657 |
| 2010-11-23 | 2010-11-19 | 18.147 | 719,120 | +3,984 | 0.00% | 13,050,143 |
| 2010-11-22 | 2010-11-18 | 18.323 | 715,136 | +18,326 | 0.00% | 13,103,494 |
| 2010-11-19 | 2010-11-17 | 17.846 | 696,810 | +7,968 | 0.00% | 12,435,395 |
| 2010-11-18 | 2010-11-16 | 18.047 | 688,842 | -11,952 | 0.00% | 12,431,517 |
| 2010-11-17 | 2010-11-15 | 18.423 | 700,794 | +797 | 0.00% | 12,911,065 |
| 2010-11-16 | 2010-11-12 | 18.649 | 699,997 | +29,880 | 0.00% | 13,054,511 |
| 2010-11-15 | 2010-11-11 | 19.377 | 670,117 | +5,578 | 0.00% | 12,985,048 |
| 2010-11-12 | 2010-11-10 | 19.227 | 664,539 | +7,968 | 0.00% | 12,776,881 |
| 2010-11-11 | 2010-11-09 | 20.880 | 656,571 | +4,383 | 0.00% | 13,709,461 |
| 2010-11-10 | 2010-11-08 | 21.010 | 652,188 | +21,055 | 0.00% | 13,702,316 |
| 2010-11-08 | 2010-11-04 | 21.398 | 631,133 | -31,306 | 0.00% | 13,504,906 |
| 2010-11-05 | 2010-11-03 | 20.751 | 662,439 | +4,252 | 0.00% | 13,746,287 |
| 2010-11-04 | 2010-11-02 | 20.208 | 658,187 | -3,865 | 0.00% | 13,300,424 |
| 2010-11-03 | 2010-11-01 | 19.768 | 662,052 | -9,276 | 0.00% | 13,087,317 |
| 2010-11-02 | 2010-10-29 | 19.121 | 671,328 | +1,546 | 0.00% | 12,836,433 |
| 2010-11-01 | 2010-10-28 | 19.043 | 669,782 | +5,411 | 0.00% | 12,754,882 |
| 2010-10-29 | 2010-10-27 | 18.836 | 664,371 | +773 | 0.00% | 12,514,318 |
| 2010-10-27 | 2010-10-25 | 19.199 | 663,598 | -23,189 | 0.00% | 12,740,138 |
| 2010-10-26 | 2010-10-22 | 19.199 | 686,787 | +15,459 | 0.00% | 13,185,334 |
| 2010-10-25 | 2010-10-21 | 19.509 | 671,328 | -7,730 | 0.00% | 13,096,983 |
| 2010-10-22 | 2010-10-20 | 19.173 | 679,058 | +11,209 | 0.00% | 13,019,378 |
| 2010-10-20 | 2010-10-18 | 18.888 | 667,849 | +8,116 | 0.00% | 12,614,391 |
| 2010-10-19 | 2010-10-15 | 19.250 | 659,733 | -17,779 | 0.00% | 12,700,075 |
| 2010-10-18 | 2010-10-14 | 19.095 | 677,512 | +12,754 | 0.00% | 12,937,147 |
| 2010-10-15 | 2010-10-13 | 18.552 | 664,758 | -13,140 | 0.00% | 12,332,408 |
| 2010-10-11 | 2010-10-07 | 17.801 | 677,898 | -490,839 | 0.00% | 12,067,518 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,168,737 | -4,251 | 0.00% | 20,895,848 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,172,988 | -7,343 | 0.00% | 20,607,651 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,180,331 | -11,595 | 0.00% | 20,706,117 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,191,926 | -154,595 | 0.00% | 21,156,244 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,346,521 | -7,729 | 0.00% | 23,551,847 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,354,250 | -3,865 | 0.00% | 23,651,995 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,358,115 | -3,092 | 0.00% | 23,157,257 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,361,207 | +3,865 | 0.00% | 22,611,239 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,357,342 | -9,662 | 0.00% | 22,652,397 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,367,004 | -387 | 0.00% | 22,742,904 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,367,391 | +3,865 | 0.00% | 22,890,862 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,363,526 | +3,865 | 0.00% | 23,073,120 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,359,661 | +7,730 | 0.00% | 23,042,898 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,351,931 | +3,864 | 0.00% | 22,771,973 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,348,067 | -3,864 | 0.00% | 22,846,408 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,351,931 | +6,956 | 0.00% | 22,736,993 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,344,975 | -7,729 | 0.00% | 24,116,407 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,352,704 | -48,311 | 0.00% | 24,009,994 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,401,015 | +25,894 | 0.00% | 24,613,746 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,375,121 | +387 | 0.00% | 23,980,927 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,374,734 | -11,595 | 0.00% | 23,938,608 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,386,329 | -1,932 | 0.00% | 23,638,335 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,388,261 | +1,932 | 0.00% | 23,743,117 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,386,329 | -23,189 | 0.00% | 23,781,815 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,409,518 | +11,595 | 0.00% | 23,997,261 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,397,923 | -48,698 | 0.00% | 23,836,024 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,446,621 | +2,319 | 0.00% | 23,506,045 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,444,302 | -7,730 | 0.00% | 23,617,844 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,452,032 | -1,545 | 0.00% | 24,458,078 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,453,577 | +5,410 | 0.00% | 23,807,122 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,448,167 | +3,865 | 0.00% | 23,268,876 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,444,302 | +2,319 | 0.00% | 23,169,404 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,441,983 | +3,865 | 0.00% | 23,132,202 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,438,118 | +3,865 | 0.00% | 25,448,155 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,434,253 | +64,681 | 0.00% | 25,956,575 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,369,572 | -3,730 | 0.00% | 24,602,403 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,373,302 | +1,865 | 0.00% | 24,632,587 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,371,437 | -18,649 | 0.00% | 24,562,365 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,390,086 | -1,119 | 0.00% | 25,008,177 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,391,205 | -21,632 | 0.00% | 25,065,609 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,412,837 | -1,865 | 0.00% | 24,243,197 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,414,702 | +1,865 | 0.00% | 23,971,759 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,412,837 | -7,460 | 0.00% | 23,864,397 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,420,297 | -11,189 | 0.00% | 23,571,524 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,431,486 | -16,411 | 0.00% | 23,488,559 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,447,897 | +22,379 | 0.00% | 23,796,659 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,425,518 | -11,190 | 0.00% | 23,887,493 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,436,708 | +11,190 | 0.00% | 23,843,884 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,425,518 | -1,865 | 0.00% | 23,772,833 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,427,383 | -14,919 | 0.00% | 23,574,315 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,442,302 | +16,038 | 0.00% | 23,550,024 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,426,264 | +1,492 | 0.00% | 24,052,954 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,424,772 | +12,681 | 0.00% | 23,722,192 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,412,091 | +18,649 | 0.00% | 23,927,516 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,393,442 | +373 | 0.00% | 23,499,433 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,393,069 | +5,594 | 0.00% | 23,119,643 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,387,475 | +3,730 | 0.00% | 23,510,404 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,383,745 | -44,757 | 0.00% | 23,818,200 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,428,502 | +11,189 | 0.00% | 23,822,596 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,417,313 | +14,919 | 0.00% | 23,978,001 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,402,394 | +22,379 | 0.00% | 24,101,603 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,380,015 | +3,730 | 0.00% | 23,383,996 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,376,285 | +7,459 | 0.00% | 23,726,692 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,368,826 | +7,460 | 0.00% | 23,634,802 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,361,366 | +13,054 | 0.00% | 24,053,494 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,348,312 | -3,730 | 0.00% | 24,473,547 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,352,042 | -11,935 | 0.00% | 24,577,501 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,363,977 | -3,730 | 0.00% | 24,684,746 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,367,707 | -8,951 | 0.00% | 25,155,621 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,376,658 | -14,920 | 0.00% | 24,914,242 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,391,578 | -85,784 | 0.00% | 25,258,879 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,477,362 | -14,919 | 0.00% | 25,746,496 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,492,281 | -7,460 | 0.00% | 25,446,355 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,499,741 | -11,189 | 0.00% | 25,171,462 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,510,930 | +25,362 | 0.00% | 24,913,647 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,485,568 | +3,730 | 0.00% | 24,336,134 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,481,838 | -18,649 | 0.00% | 24,632,601 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,500,487 | +26,482 | 0.00% | 24,701,223 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,474,005 | -18,649 | 0.00% | 24,581,433 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,492,654 | -3,730 | 0.00% | 24,772,375 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,496,384 | +7,459 | 0.00% | 24,392,959 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,488,925 | -1,118 | 0.00% | 24,351,208 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,490,043 | -1,492 | 0.00% | 24,848,892 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,491,535 | +7,459 | 0.00% | 24,793,794 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,484,076 | -14,919 | 0.00% | 24,709,593 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,498,995 | +18,649 | 0.00% | 24,515,902 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,480,346 | +12,681 | 0.00% | 23,655,239 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,467,665 | -14,919 | 0.00% | 24,160,903 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,482,584 | -11,189 | 0.00% | 24,565,501 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,493,773 | -17,530 | 0.00% | 24,470,546 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,511,303 | -11,189 | 0.00% | 23,785,238 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,522,492 | +20,513 | 0.00% | 23,634,773 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,501,979 | +3,730 | 0.00% | 23,517,684 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,498,249 | -1,492 | 0.00% | 23,820,811 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,499,741 | +3,730 | 0.00% | 23,201,172 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,496,011 | -18,649 | 0.00% | 24,065,999 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,514,660 | -6,341 | 0.00% | 24,325,391 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,521,001 | +1,865 | 0.00% | 24,100,987 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,519,136 | -3,356 | 0.00% | 23,908,515 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,522,492 | +6,713 | 0.00% | 23,553,133 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,515,779 | +82,055 | 0.00% | 23,611,842 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,433,724 | +339,409 | 0.00% | 23,448,401 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,094,315 | -1,492 | 0.00% | 17,604,004 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,095,807 | +41,028 | 0.00% | 17,892,425 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,054,779 | +5,594 | 0.00% | 16,911,437 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,049,185 | -3,729 | 0.00% | 17,215,568 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,052,914 | +44,757 | 0.00% | 16,768,615 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,008,157 | +5,595 | 0.00% | 16,082,849 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,002,562 | +20,513 | 0.00% | 16,665,593 |
| 2010-01-25 | 2010-01-21 | 16.409 | 982,049 | +14,919 | 0.00% | 16,113,966 |
| 2010-01-22 | 2010-01-20 | 16.677 | 967,130 | +4,849 | 0.00% | 16,128,467 |
| 2010-01-21 | 2010-01-19 | 17.213 | 962,281 | -33,568 | 0.00% | 16,563,602 |
| 2010-01-19 | 2010-01-15 | 16.462 | 995,849 | +13,054 | 0.00% | 16,393,803 |
| 2010-01-18 | 2010-01-14 | 16.382 | 982,795 | +18,649 | 0.00% | 16,099,856 |
| 2010-01-15 | 2010-01-13 | 16.543 | 964,146 | +54,082 | 0.00% | 15,949,454 |
| 2010-01-13 | 2010-01-11 | 17.588 | 910,064 | +3,730 | 0.00% | 16,006,398 |
| 2010-01-12 | 2010-01-08 | 17.508 | 906,334 | +7,459 | 0.00% | 15,867,894 |
| 2010-01-08 | 2010-01-06 | 18.017 | 898,875 | +4,103 | 0.00% | 16,195,204 |
| 2010-01-07 | 2010-01-05 | 18.098 | 894,772 | -14,919 | 0.00% | 16,193,250 |
| 2010-01-05 | 2009-12-31 | 17.883 | 909,691 | +9,324 | 0.00% | 16,268,128 |
| 2010-01-04 | 2009-12-29 | 17.588 | 900,367 | -46,249 | 0.00% | 15,835,846 |
| 2009-12-29 | 2009-12-24 | 17.749 | 946,616 | -7,459 | 0.00% | 16,801,563 |
| 2009-12-23 | 2009-12-21 | 16.837 | 954,075 | -3,730 | 0.00% | 16,064,234 |
| 2009-12-21 | 2009-12-17 | 17.293 | 957,805 | +6,713 | 0.00% | 16,563,597 |
| 2009-12-18 | 2009-12-16 | 17.588 | 951,092 | +27,601 | 0.00% | 16,728,008 |
| 2009-12-16 | 2009-12-14 | 18.366 | 923,491 | +45,876 | 0.00% | 16,960,595 |
| 2009-12-15 | 2009-12-11 | 18.339 | 877,615 | +1,119 | 0.00% | 16,094,519 |
| 2009-12-14 | 2009-12-10 | 18.205 | 876,496 | +3,730 | 0.00% | 15,956,497 |
| 2009-12-10 | 2009-12-08 | 18.687 | 872,766 | +1,865 | 0.00% | 16,309,793 |
| 2009-12-07 | 2009-12-03 | 19.304 | 870,901 | -5,595 | 0.00% | 16,811,990 |
| 2009-12-03 | 2009-12-01 | 18.875 | 876,496 | -3,730 | 0.00% | 16,543,997 |
| 2009-12-02 | 2009-11-30 | 18.500 | 880,226 | -9,697 | 0.00% | 16,284,001 |
| 2009-12-01 | 2009-11-27 | 17.588 | 889,923 | +16,784 | 0.00% | 15,652,154 |
| 2009-11-30 | 2009-11-26 | 18.473 | 873,139 | +9,324 | 0.00% | 16,129,483 |
| 2009-11-25 | 2009-11-23 | 19.840 | 863,815 | -3,730 | 0.00% | 17,138,401 |
| 2009-11-24 | 2009-11-20 | 19.063 | 867,545 | +3,730 | 0.00% | 16,537,866 |
| 2009-11-20 | 2009-11-18 | 19.679 | 863,815 | -1,865 | 0.00% | 16,999,441 |
| 2009-11-19 | 2009-11-17 | 19.814 | 865,680 | +8,206 | 0.00% | 17,152,194 |
| 2009-11-18 | 2009-11-16 | 19.814 | 857,474 | -3,730 | 0.00% | 16,989,604 |
| 2009-11-13 | 2009-11-11 | 19.063 | 861,204 | +3,730 | 0.00% | 16,416,988 |
| 2009-11-11 | 2009-11-09 | 18.714 | 857,474 | -7,460 | 0.00% | 16,047,014 |
| 2009-11-05 | 2009-11-03 | 17.722 | 864,934 | +3,730 | 0.00% | 15,328,593 |
| 2009-11-04 | 2009-11-02 | 18.151 | 861,204 | +5,222 | 0.00% | 15,631,928 |
| 2009-11-03 | 2009-10-30 | 18.258 | 855,982 | +2,610 | 0.00% | 15,628,943 |
| 2009-11-02 | 2009-10-29 | 17.722 | 853,372 | +3,730 | 0.00% | 15,123,688 |
| 2009-10-29 | 2009-10-27 | 18.527 | 849,642 | -37,298 | 0.00% | 15,740,984 |
| 2009-10-28 | 2009-10-23 | 18.902 | 886,940 | -3,729 | 0.00% | 16,764,909 |
| 2009-10-22 | 2009-10-20 | 18.607 | 890,669 | -7,460 | 0.00% | 16,572,715 |
| 2009-10-19 | 2009-10-15 | 18.285 | 898,129 | -7,459 | 0.00% | 16,422,563 |
| 2009-10-16 | 2009-10-14 | 18.017 | 905,588 | -3,730 | 0.00% | 16,316,153 |
| 2009-10-15 | 2009-10-13 | 17.695 | 909,318 | -3,730 | 0.00% | 16,090,798 |
| 2009-10-12 | 2009-10-08 | 17.427 | 913,048 | -746 | 0.00% | 15,912,002 |
| 2009-10-09 | 2009-10-07 | 17.347 | 913,794 | -9,324 | 0.00% | 15,851,502 |
| 2009-10-06 | 2009-10-02 | 16.328 | 923,118 | +5,594 | 0.00% | 15,072,745 |
| 2009-09-29 | 2009-09-25 | 16.730 | 917,524 | -4,475 | 0.00% | 15,350,406 |
| 2009-09-25 | 2009-09-23 | 17.186 | 921,999 | -373 | 0.00% | 15,845,514 |
| 2009-09-24 | 2009-09-22 | 17.320 | 922,372 | -1,865 | 0.00% | 15,975,574 |
| 2009-09-22 | 2009-09-18 | 17.374 | 924,237 | +7,459 | 0.00% | 16,057,436 |
| 2009-09-21 | 2009-09-17 | 17.374 | 916,778 | -3,729 | 0.00% | 15,927,846 |
| 2009-09-18 | 2009-09-16 | 17.293 | 920,507 | -23,871 | 0.00% | 15,918,592 |
| 2009-09-16 | 2009-09-14 | 16.864 | 944,378 | +18,649 | 0.00% | 15,926,280 |
| 2009-09-15 | 2009-09-11 | 16.918 | 925,729 | -1,865 | 0.00% | 15,661,418 |
| 2009-09-11 | 2009-09-09 | 16.677 | 927,594 | -18,649 | 0.00% | 15,469,140 |
| 2009-09-10 | 2009-09-08 | 16.891 | 946,243 | -5,967 | 0.00% | 15,983,102 |
| 2009-09-09 | 2009-09-07 | 16.489 | 952,210 | -3,730 | 0.00% | 15,700,942 |
| 2009-09-08 | 2009-09-04 | 16.194 | 955,940 | -23,871 | 0.00% | 15,480,516 |
| 2009-09-04 | 2009-09-02 | 15.497 | 979,811 | +14,919 | 0.00% | 15,184,063 |
| 2009-09-02 | 2009-08-31 | 15.685 | 964,892 | +7,460 | 0.00% | 15,133,954 |
| 2009-09-01 | 2009-08-28 | 15.685 | 957,432 | +3,730 | 0.00% | 15,016,947 |
| 2009-08-28 | 2009-08-26 | 15.845 | 953,702 | +11,189 | 0.00% | 15,111,864 |
| 2009-08-21 | 2009-08-19 | 15.631 | 942,513 | +3,730 | 0.00% | 14,732,409 |
| 2009-08-20 | 2009-08-18 | 15.926 | 938,783 | +34,687 | 0.00% | 14,950,975 |
| 2009-08-19 | 2009-08-17 | 15.926 | 904,096 | -3,730 | 0.00% | 14,398,553 |
| 2009-08-18 | 2009-08-14 | 16.382 | 907,826 | -1,865 | 0.00% | 14,871,736 |
| 2009-08-17 | 2009-08-13 | 16.328 | 909,691 | +5,595 | 0.00% | 14,853,508 |
| 2009-08-14 | 2009-08-12 | 15.926 | 904,096 | +5,594 | 0.00% | 14,398,553 |
| 2009-08-12 | 2009-08-10 | 16.033 | 898,502 | +13,800 | 0.00% | 14,405,823 |
| 2009-08-11 | 2009-08-07 | 15.416 | 884,702 | +5,595 | 0.00% | 13,639,005 |
| 2009-08-10 | 2009-08-06 | 15.926 | 879,107 | +20,514 | 0.00% | 14,000,580 |
| 2009-08-04 | 2009-07-31 | 16.757 | 858,593 | -373 | 0.00% | 14,387,496 |
| 2009-07-31 | 2009-07-29 | 16.543 | 858,966 | -13,054 | 0.00% | 14,209,506 |
| 2009-07-27 | 2009-07-23 | 16.328 | 872,020 | -1,119 | 0.00% | 14,238,413 |
| 2009-07-24 | 2009-07-22 | 15.765 | 873,139 | -373 | 0.00% | 13,765,074 |
| 2009-07-22 | 2009-07-20 | 16.274 | 873,512 | -29,093 | 0.00% | 14,215,935 |
| 2009-07-21 | 2009-07-17 | 15.711 | 902,605 | -8,578 | 0.00% | 14,181,207 |
| 2009-07-20 | 2009-07-16 | 15.336 | 911,183 | -37,671 | 0.00% | 13,973,960 |
| 2009-07-17 | 2009-07-15 | 15.336 | 948,854 | -48,114 | 0.00% | 14,551,685 |
| 2009-07-16 | 2009-07-14 | 15.041 | 996,968 | -373 | 0.00% | 14,995,534 |
| 2009-07-15 | 2009-07-13 | 14.559 | 997,341 | +14,919 | 0.00% | 14,519,824 |
| 2009-07-13 | 2009-07-09 | 15.068 | 982,422 | +74,596 | 0.00% | 14,803,085 |
| 2009-07-10 | 2009-07-08 | 15.229 | 907,826 | +7,459 | 0.00% | 13,825,117 |
| 2009-07-08 | 2009-07-06 | 15.551 | 900,367 | +1,492 | 0.00% | 14,001,205 |
| 2009-07-07 | 2009-07-03 | 15.953 | 898,875 | +26,109 | 0.00% | 14,339,504 |
| 2009-07-06 | 2009-07-02 | 16.140 | 872,766 | -11,190 | 0.00% | 14,086,794 |
| 2009-07-03 | 2009-06-30 | 16.114 | 883,956 | +9,325 | 0.00% | 14,243,705 |
| 2009-06-29 | 2009-06-25 | 16.114 | 874,631 | -11,190 | 0.00% | 14,093,446 |
| 2009-06-26 | 2009-06-24 | 15.685 | 885,821 | -3,729 | 0.00% | 13,893,757 |
| 2009-06-22 | 2009-06-18 | 14.853 | 889,550 | -1,119 | 0.00% | 13,212,895 |
| 2009-06-19 | 2009-06-17 | 15.256 | 890,669 | -373 | 0.00% | 13,587,716 |
| 2009-06-18 | 2009-06-16 | 15.568 | 891,042 | +7,459 | 0.00% | 13,871,801 |
| 2009-06-17 | 2009-06-15 | 15.350 | 883,583 | +18,357 | 0.00% | 13,562,954 |
| 2009-06-16 | 2009-06-12 | 15.323 | 865,226 | -8,802 | 0.00% | 13,257,585 |
| 2009-06-11 | 2009-06-09 | 13.796 | 874,028 | +3,667 | 0.00% | 12,057,976 |
| 2009-06-09 | 2009-06-05 | 14.150 | 870,361 | -24,940 | 0.00% | 12,315,877 |
| 2009-06-08 | 2009-06-04 | 14.014 | 895,301 | +1,100 | 0.00% | 12,546,735 |
| 2009-06-05 | 2009-06-03 | 14.069 | 894,201 | -3,668 | 0.00% | 12,580,080 |
| 2009-06-04 | 2009-06-02 | 13.878 | 897,869 | -78,123 | 0.00% | 12,460,323 |
| 2009-06-03 | 2009-06-01 | 14.150 | 975,992 | -7,336 | 0.00% | 13,810,588 |
| 2009-06-02 | 2009-05-29 | 13.741 | 983,328 | +7,336 | 0.00% | 13,512,245 |
| 2009-06-01 | 2009-05-27 | 13.687 | 975,992 | -56,850 | 0.00% | 13,358,218 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,032,842 | +18,338 | 0.00% | 13,516,794 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,014,504 | +24,208 | 0.00% | 13,470,424 |
| 2009-05-21 | 2009-05-19 | 13.578 | 990,296 | +23,473 | 0.00% | 13,445,994 |
| 2009-05-18 | 2009-05-14 | 12.814 | 966,823 | +734 | 0.00% | 12,389,203 |
| 2009-05-15 | 2009-05-13 | 13.060 | 966,089 | +15,038 | 0.00% | 12,616,858 |
| 2009-05-14 | 2009-05-12 | 13.578 | 951,051 | +3,667 | 0.00% | 12,913,135 |
| 2009-05-12 | 2009-05-08 | 14.314 | 947,384 | -6,602 | 0.00% | 13,560,756 |
| 2009-05-11 | 2009-05-07 | 13.605 | 953,986 | -18,338 | 0.00% | 12,978,996 |
| 2009-05-08 | 2009-05-06 | 12.951 | 972,324 | +18,338 | 0.00% | 12,592,245 |
| 2009-05-07 | 2009-05-05 | 13.005 | 953,986 | +3,668 | 0.00% | 12,406,776 |
| 2009-05-06 | 2009-05-04 | 13.196 | 950,318 | -20,172 | 0.00% | 12,540,443 |
| 2009-05-05 | 2009-04-30 | 12.324 | 970,490 | -7,336 | 0.00% | 11,959,914 |
| 2009-05-04 | 2009-04-29 | 11.969 | 977,826 | -5,502 | 0.00% | 11,703,740 |
| 2009-04-30 | 2009-04-28 | 11.533 | 983,328 | -9,169 | 0.00% | 11,340,634 |
| 2009-04-28 | 2009-04-24 | 12.051 | 992,497 | -7,336 | 0.00% | 11,960,519 |
| 2009-04-24 | 2009-04-22 | 11.806 | 999,833 | +4,402 | 0.00% | 11,803,585 |
| 2009-04-22 | 2009-04-20 | 12.896 | 995,431 | +4,034 | 0.00% | 12,837,216 |
| 2009-04-20 | 2009-04-16 | 12.923 | 991,397 | +11,004 | 0.00% | 12,812,223 |
| 2009-04-17 | 2009-04-15 | 13.087 | 980,393 | +11,003 | 0.00% | 12,830,394 |
| 2009-04-15 | 2009-04-09 | 12.923 | 969,390 | +1,834 | 0.00% | 12,527,818 |
| 2009-04-09 | 2009-04-07 | 12.869 | 967,556 | +733 | 0.00% | 12,451,356 |
| 2009-04-08 | 2009-04-06 | 12.705 | 966,823 | +734 | 0.00% | 12,283,763 |
| 2009-04-06 | 2009-04-02 | 12.514 | 966,089 | -28,609 | 0.00% | 12,090,058 |
| 2009-04-03 | 2009-04-01 | 11.696 | 994,698 | +7,336 | 0.00% | 11,634,483 |
| 2009-04-02 | 2009-03-31 | 11.996 | 987,362 | -1,834 | 0.00% | 11,844,797 |
| 2009-04-01 | 2009-03-30 | 11.587 | 989,196 | +1,100 | 0.00% | 11,462,249 |
| 2009-03-31 | 2009-03-27 | 12.814 | 988,096 | +14,671 | 0.00% | 12,661,803 |
| 2009-03-30 | 2009-03-26 | 12.951 | 973,425 | -3,667 | 0.00% | 12,606,504 |
| 2009-03-25 | 2009-03-23 | 12.133 | 977,092 | -3,668 | 0.00% | 11,854,794 |
| 2009-03-24 | 2009-03-20 | 11.342 | 980,760 | +3,668 | 0.00% | 11,123,837 |
| 2009-03-20 | 2009-03-18 | 11.996 | 977,092 | -7,336 | 0.00% | 11,721,594 |
| 2009-03-19 | 2009-03-17 | 11.587 | 984,428 | -3,668 | 0.00% | 11,407,000 |
| 2009-03-18 | 2009-03-16 | 11.451 | 988,096 | -34,477 | 0.00% | 11,314,803 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,022,573 | -7,335 | 0.00% | 11,375,043 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,029,908 | +3,667 | 0.00% | 10,923,117 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,026,241 | -7,335 | 0.00% | 11,108,065 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,033,576 | -49,148 | 0.00% | 11,469,259 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,082,724 | -5,502 | 0.00% | 11,837,519 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,088,226 | -9,169 | 0.00% | 11,749,323 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,097,395 | +14,671 | 0.00% | 11,309,758 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,082,724 | +7,335 | 0.00% | 11,099,519 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,075,389 | -7,335 | 0.00% | 11,581,405 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,082,724 | +3,668 | 0.00% | 11,512,799 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,079,056 | -9,170 | 0.00% | 11,709,156 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,088,226 | +11,004 | 0.00% | 11,452,623 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,077,222 | -25,675 | 0.00% | 11,659,885 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,102,897 | +734 | 0.00% | 11,336,392 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,102,163 | +27,508 | 0.00% | 11,358,897 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,074,655 | +23,474 | 0.00% | 11,163,300 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,051,181 | +366 | 0.00% | 11,349,357 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,050,815 | -25,674 | 0.00% | 11,803,805 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,076,489 | -40,345 | 0.00% | 12,004,151 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,116,834 | +27,508 | 0.00% | 12,149,547 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,089,326 | -51,349 | 0.00% | 11,701,799 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,140,675 | +18,339 | 0.00% | 11,724,702 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,122,336 | -3,668 | 0.00% | 11,475,001 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,126,004 | +7,336 | 0.00% | 11,819,503 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,118,668 | -14,671 | 0.00% | 11,925,498 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,133,339 | +7,335 | 0.00% | 11,402,098 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,126,004 | -11,003 | 0.00% | 11,420,403 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,137,007 | +11,737 | 0.00% | 11,346,000 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,125,270 | +3,668 | 0.00% | 11,627,718 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,121,602 | -3,668 | 0.00% | 12,048,516 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,125,270 | -33,010 | 0.00% | 11,995,878 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,158,280 | +11,003 | 0.00% | 11,905,660 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,147,277 | -24,941 | 0.00% | 11,542,323 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,172,218 | +20,173 | 0.00% | 11,921,085 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,152,045 | -3,668 | 0.00% | 12,312,722 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,155,713 | +33,010 | 0.00% | 12,225,884 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,122,703 | +75,189 | 0.00% | 12,427,663 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,047,514 | -3,667 | 0.00% | 12,709,205 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,051,181 | -7,336 | 0.00% | 13,326,896 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,058,517 | -4,034 | 0.00% | 13,044,722 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,062,551 | +1,833 | 0.00% | 12,312,246 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,060,718 | +5,502 | 0.00% | 12,464,526 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,055,216 | -3,668 | 0.00% | 13,234,202 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,058,884 | +7,336 | 0.00% | 12,991,505 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,051,548 | +2,201 | 0.00% | 12,844,159 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,049,347 | +5,868 | 0.00% | 13,131,985 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,043,479 | -4,768 | 0.00% | 13,883,600 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,048,247 | +367 | 0.00% | 13,947,039 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,047,880 | -22,007 | 0.00% | 13,856,446 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,069,887 | -3,668 | 0.00% | 12,513,931 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,073,555 | -5,868 | 0.00% | 12,410,484 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,079,423 | +7,335 | 0.00% | 12,066,299 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,072,088 | -5,868 | 0.00% | 12,510,445 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,077,956 | -5,135 | 0.00% | 12,020,510 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,083,091 | -16,872 | 0.00% | 12,402,602 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,099,963 | -3,667 | 0.00% | 12,295,905 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,103,630 | -8,069 | 0.00% | 11,825,366 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,111,699 | -5,502 | 0.00% | 11,366,246 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,117,201 | -33,010 | 0.00% | 11,605,259 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,150,211 | +33,010 | 0.00% | 11,258,240 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,117,201 | +3,668 | 0.00% | 11,422,499 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,113,533 | -10,270 | 0.00% | 11,779,677 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,123,803 | +7,335 | 0.00% | 12,593,039 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,116,468 | -53,182 | 0.00% | 12,602,165 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,169,650 | +67,854 | 0.00% | 12,915,449 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,101,796 | -3,668 | 0.00% | 12,766,995 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,105,464 | +7,335 | 0.00% | 12,598,517 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,098,129 | -18,339 | 0.00% | 12,993,964 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,116,468 | +3,668 | 0.00% | 12,267,325 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,112,800 | -8,802 | 0.00% | 11,650,563 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,121,602 | -89,494 | 0.00% | 13,238,736 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,211,096 | +36,148 | 0.00% | 13,546,282 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,174,948 | -30,245 | 0.00% | 12,547,601 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,205,193 | -48,393 | 0.00% | 12,836,726 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,253,586 | +3,558 | 0.00% | 11,203,139 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,250,028 | -1,067 | 0.00% | 11,346,992 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,251,095 | +18,859 | 0.00% | 9,211,918 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,232,236 | +35,583 | 0.00% | 11,012,337 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,196,653 | +8,895 | 0.00% | 11,030,636 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,187,758 | +712 | 0.00% | 11,816,523 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,187,046 | -16,012 | 0.00% | 12,243,119 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,203,058 | +11,386 | 0.00% | 11,833,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,191,672 | +19,571 | 0.00% | 12,558,752 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,172,101 | -7,117 | 0.00% | 13,373,637 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,179,218 | -35,939 | 0.00% | 14,415,902 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,215,157 | +77,215 | 0.00% | 14,343,005 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,137,942 | +371,486 | 0.00% | 11,992,504 |
| 2008-10-13 | 2008-10-09 | 11.410 | 766,456 | -2,491 | 0.00% | 8,745,240 |
| 2008-10-10 | 2008-10-08 | 10.960 | 768,947 | -115,644 | 0.00% | 8,427,902 |
| 2008-10-09 | 2008-10-06 | 12.506 | 884,591 | +7,116 | 0.00% | 11,062,696 |
| 2008-10-06 | 2008-10-02 | 14.108 | 877,475 | +32,025 | 0.00% | 12,379,324 |
| 2008-10-03 | 2008-09-30 | 14.164 | 845,450 | +1,423 | 0.00% | 11,975,039 |
| 2008-10-02 | 2008-09-29 | 13.799 | 844,027 | -102,123 | 0.00% | 11,646,523 |
| 2008-09-26 | 2008-09-24 | 14.670 | 946,150 | -39,141 | 0.00% | 13,879,984 |
| 2008-09-25 | 2008-09-23 | 14.810 | 985,291 | +3,558 | 0.00% | 14,592,631 |
| 2008-09-24 | 2008-09-22 | 15.373 | 981,733 | -30,245 | 0.00% | 15,091,736 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,011,978 | -11,742 | 0.00% | 15,471,358 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,023,720 | +1,067 | 0.00% | 13,521,894 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,022,653 | +7,117 | 0.00% | 13,594,020 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,015,536 | +17,791 | 0.00% | 14,698,094 |
| 2008-09-17 | 2008-09-12 | 15.766 | 997,745 | +21,350 | 0.00% | 15,730,441 |
| 2008-09-12 | 2008-09-10 | 16.750 | 976,395 | -2,491 | 0.00% | 16,354,237 |
| 2008-09-10 | 2008-09-08 | 17.424 | 978,886 | +24,908 | 0.00% | 17,056,200 |
| 2008-09-09 | 2008-09-05 | 16.862 | 953,978 | -3,558 | 0.00% | 16,086,001 |
| 2008-09-05 | 2008-09-03 | 17.227 | 957,536 | +3,558 | 0.00% | 16,495,826 |
| 2008-09-04 | 2008-09-02 | 17.565 | 953,978 | +3,558 | 0.00% | 16,756,251 |
| 2008-08-29 | 2008-08-27 | 17.902 | 950,420 | -12,454 | 0.00% | 17,014,276 |
| 2008-08-27 | 2008-08-25 | 17.396 | 962,874 | -17,791 | 0.00% | 16,750,145 |
| 2008-08-20 | 2008-08-18 | 16.974 | 980,665 | -17,792 | 0.00% | 16,646,237 |
| 2008-08-18 | 2008-08-14 | 17.199 | 998,457 | +35,583 | 0.00% | 17,172,727 |
| 2008-08-15 | 2008-08-13 | 17.424 | 962,874 | +7,117 | 0.00% | 16,777,205 |
| 2008-08-14 | 2008-08-12 | 18.548 | 955,757 | +7,116 | 0.00% | 17,727,598 |
| 2008-08-11 | 2008-08-07 | 19.223 | 948,641 | -7,116 | 0.00% | 18,235,449 |
| 2008-08-08 | 2008-08-05 | 18.914 | 955,757 | +7,116 | 0.00% | 18,076,778 |
| 2008-08-04 | 2008-07-31 | 19.335 | 948,641 | -3,558 | 0.00% | 18,342,089 |
| 2008-07-28 | 2008-07-24 | 19.448 | 952,199 | -19,570 | 0.00% | 18,517,923 |
| 2008-07-25 | 2008-07-23 | 19.448 | 971,769 | -8,896 | 0.00% | 18,898,512 |
| 2008-07-24 | 2008-07-22 | 18.801 | 980,665 | +3,558 | 0.00% | 18,437,637 |
| 2008-07-23 | 2008-07-21 | 18.689 | 977,107 | -7,116 | 0.00% | 18,260,903 |
| 2008-07-22 | 2008-07-18 | 18.211 | 984,223 | -17,792 | 0.00% | 17,923,672 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,002,015 | -21,350 | 0.00% | 18,135,042 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,023,365 | +3,559 | 0.00% | 17,946,246 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,019,806 | -5,338 | 0.00% | 18,628,993 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,025,144 | -3,558 | 0.00% | 18,323,164 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,028,702 | +2,135 | 0.00% | 17,114,718 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,026,567 | +1,423 | 0.00% | 16,848,398 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,025,144 | +7,117 | 0.00% | 17,689,343 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,018,027 | +3,558 | 0.00% | 17,795,416 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,014,469 | -5,693 | 0.00% | 18,160,871 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,020,162 | +71,166 | 0.00% | 18,877,437 |
| 2008-06-17 | 2008-06-13 | 18.078 | 948,996 | +10,721 | 0.00% | 17,155,935 |
| 2008-06-12 | 2008-06-10 | 18.618 | 938,275 | +22,868 | 0.00% | 17,468,851 |
| 2008-06-11 | 2008-06-06 | 19.584 | 915,407 | -17,591 | 0.00% | 17,927,773 |
| 2008-06-02 | 2008-05-29 | 19.187 | 932,998 | +17,591 | 0.00% | 17,901,004 |
| 2008-05-26 | 2008-05-22 | 19.471 | 915,407 | +10,554 | 0.00% | 17,823,693 |
| 2008-05-23 | 2008-05-21 | 20.011 | 904,853 | -10,554 | 0.00% | 18,106,879 |
| 2008-05-22 | 2008-05-20 | 19.471 | 915,407 | +14,072 | 0.00% | 17,823,693 |
| 2008-05-21 | 2008-05-19 | 20.096 | 901,335 | -24,627 | 0.00% | 18,113,341 |
| 2008-05-20 | 2008-05-16 | 20.039 | 925,962 | +21,109 | 0.00% | 18,555,608 |
| 2008-05-15 | 2008-05-13 | 20.238 | 904,853 | -8,795 | 0.00% | 18,312,639 |
| 2008-05-09 | 2008-05-07 | 19.812 | 913,648 | +10,554 | 0.00% | 18,101,084 |
| 2008-05-07 | 2008-05-05 | 20.295 | 903,094 | -17,590 | 0.00% | 18,328,380 |
| 2008-05-06 | 2008-05-02 | 20.437 | 920,684 | -22,164 | 0.00% | 18,816,220 |
| 2008-05-05 | 2008-04-30 | 20.011 | 942,848 | +4,221 | 0.00% | 18,867,191 |
| 2008-05-02 | 2008-04-29 | 20.039 | 938,627 | -7,036 | 0.00% | 18,809,405 |
| 2008-04-30 | 2008-04-28 | 19.641 | 945,663 | -23,923 | 0.00% | 18,574,082 |
| 2008-04-29 | 2008-04-25 | 19.215 | 969,586 | -7,388 | 0.00% | 18,630,561 |
| 2008-04-28 | 2008-04-24 | 19.414 | 976,974 | -8,443 | 0.00% | 18,966,911 |
| 2008-04-25 | 2008-04-23 | 18.845 | 985,417 | +17,590 | 0.00% | 18,570,623 |
| 2008-04-24 | 2008-04-22 | 18.561 | 967,827 | -3,518 | 0.00% | 17,964,032 |
| 2008-04-23 | 2008-04-21 | 18.050 | 971,345 | -4,925 | 0.00% | 17,532,350 |
| 2008-04-22 | 2008-04-18 | 17.509 | 976,270 | +3,518 | 0.00% | 17,093,995 |
| 2008-04-15 | 2008-04-11 | 19.073 | 972,752 | -13,017 | 0.00% | 18,553,146 |
| 2008-04-14 | 2008-04-10 | 18.561 | 985,769 | -4,574 | 0.00% | 18,297,057 |
| 2008-04-11 | 2008-04-09 | 17.907 | 990,343 | +3,167 | 0.00% | 17,734,506 |
| 2008-04-10 | 2008-04-08 | 18.192 | 987,176 | -3,518 | 0.00% | 17,958,393 |
| 2008-04-09 | 2008-04-07 | 18.504 | 990,694 | -3,870 | 0.00% | 18,332,151 |
| 2008-04-08 | 2008-04-03 | 18.533 | 994,564 | -1,759 | 0.00% | 18,432,033 |
| 2008-04-07 | 2008-04-02 | 17.936 | 996,323 | -22,868 | 0.00% | 17,869,912 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,019,191 | +246,266 | 0.00% | 16,831,570 |
| 2008-04-01 | 2008-03-28 | 16.969 | 772,925 | -7,739 | 0.00% | 13,116,096 |
| 2008-03-31 | 2008-03-27 | 16.259 | 780,664 | -3,519 | 0.00% | 12,692,673 |
| 2008-03-28 | 2008-03-26 | 16.088 | 784,183 | +3,519 | 0.00% | 12,616,148 |
| 2008-03-27 | 2008-03-25 | 15.861 | 780,664 | -11,962 | 0.00% | 12,382,013 |
| 2008-03-26 | 2008-03-20 | 14.553 | 792,626 | +24,627 | 0.00% | 11,535,361 |
| 2008-03-25 | 2008-03-19 | 15.321 | 767,999 | -33,774 | 0.00% | 11,766,365 |
| 2008-03-20 | 2008-03-18 | 14.752 | 801,773 | +12,313 | 0.00% | 11,828,010 |
| 2008-03-19 | 2008-03-17 | 14.269 | 789,460 | +7,037 | 0.00% | 11,264,885 |
| 2008-03-18 | 2008-03-14 | 15.264 | 782,423 | +3,518 | 0.00% | 11,942,873 |
| 2008-03-17 | 2008-03-13 | 15.292 | 778,905 | +3,518 | 0.00% | 11,911,314 |
| 2008-03-14 | 2008-03-12 | 16.287 | 775,387 | -3,518 | 0.00% | 12,628,915 |
| 2008-03-13 | 2008-03-11 | 15.975 | 778,905 | +3,518 | 0.00% | 12,442,674 |
| 2008-03-12 | 2008-03-10 | 15.776 | 775,387 | -3,518 | 0.00% | 12,232,195 |
| 2008-03-10 | 2008-03-06 | 16.174 | 778,905 | -10,555 | 0.00% | 12,597,654 |
| 2008-03-07 | 2008-03-05 | 16.003 | 789,460 | +3,518 | 0.00% | 12,633,725 |
| 2008-03-06 | 2008-03-04 | 16.117 | 785,942 | +18,646 | 0.00% | 12,666,787 |
| 2008-03-05 | 2008-03-03 | 16.543 | 767,296 | +3,518 | 0.00% | 12,693,425 |
| 2008-03-03 | 2008-02-28 | 17.197 | 763,778 | -4,573 | 0.00% | 13,134,557 |
| 2008-02-29 | 2008-02-27 | 16.941 | 768,351 | -241,693 | 0.00% | 13,016,638 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,010,044 | -3,518 | 0.00% | 15,819,210 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,013,562 | +13,017 | 0.00% | 16,075,979 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,000,545 | -38,699 | 0.00% | 16,296,118 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,039,244 | -21,109 | 0.00% | 16,955,958 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,060,353 | +17,591 | 0.00% | 17,782,605 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,042,762 | -17,591 | 0.00% | 17,280,116 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,060,353 | +3,518 | 0.00% | 16,757,845 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,056,835 | +704 | 0.00% | 16,101,446 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,056,131 | +21,109 | 0.00% | 17,021,340 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,035,022 | -14,073 | 0.00% | 18,240,392 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,049,095 | -19,349 | 0.00% | 17,444,703 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,068,444 | +3,518 | 0.00% | 16,369,425 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,064,926 | +10,554 | 0.00% | 16,860,387 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,054,372 | -7,036 | 0.00% | 17,682,301 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,061,408 | +1,759 | 0.00% | 17,589,108 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,059,649 | -9,499 | 0.00% | 18,644,279 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,069,148 | -7,740 | 0.00% | 17,139,961 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,076,888 | -91,470 | 0.00% | 17,692,585 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,168,358 | +85,138 | 0.00% | 16,538,579 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,083,220 | +54,530 | 0.00% | 17,396,345 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,028,690 | +19,350 | 0.00% | 17,924,122 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,009,340 | +17,590 | 0.00% | 17,328,754 |
| 2008-01-18 | 2008-01-16 | 16.628 | 991,750 | +33,422 | 0.00% | 16,491,151 |
| 2008-01-17 | 2008-01-15 | 17.424 | 958,328 | -704 | 0.00% | 16,698,119 |
| 2008-01-15 | 2008-01-11 | 18.334 | 959,032 | -2,111 | 0.00% | 17,582,706 |
| 2008-01-11 | 2008-01-09 | 18.732 | 961,143 | -17,590 | 0.00% | 18,003,889 |
| 2008-01-10 | 2008-01-08 | 17.652 | 978,733 | -17,590 | 0.00% | 17,276,220 |
| 2008-01-09 | 2008-01-07 | 17.055 | 996,323 | +19,701 | 0.00% | 16,991,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 976,622 | +20,053 | 0.00% | 17,238,958 |
| 2008-01-07 | 2008-01-03 | 17.481 | 956,569 | +23,571 | 0.00% | 16,721,850 |
| 2008-01-03 | 2007-12-31 | 18.789 | 932,998 | -8,091 | 0.00% | 17,529,724 |
| 2008-01-02 | 2007-12-27 | 19.130 | 941,089 | +14,072 | 0.00% | 18,002,742 |
| 2007-12-28 | 2007-12-24 | 19.755 | 927,017 | -7,036 | 0.00% | 18,313,249 |
| 2007-12-27 | 2007-12-20 | 18.931 | 934,053 | +703 | 0.00% | 17,682,296 |
| 2007-12-21 | 2007-12-19 | 18.845 | 933,350 | +7,037 | 0.00% | 17,589,398 |
| 2007-12-20 | 2007-12-18 | 18.675 | 926,313 | -2,463 | 0.00% | 17,298,802 |
| 2007-12-19 | 2007-12-17 | 18.675 | 928,776 | +3,518 | 0.00% | 17,344,798 |
| 2007-12-18 | 2007-12-14 | 19.329 | 925,258 | +4,925 | 0.00% | 17,884,000 |
| 2007-12-17 | 2007-12-13 | 19.812 | 920,333 | +18,294 | 0.00% | 18,233,527 |
| 2007-12-14 | 2007-12-12 | 20.522 | 902,039 | +23,572 | 0.00% | 18,512,088 |
| 2007-12-13 | 2007-12-11 | 21.176 | 878,467 | -704 | 0.00% | 18,602,642 |
| 2007-12-12 | 2007-12-10 | 20.835 | 879,171 | +15,128 | 0.00% | 18,317,670 |
| 2007-12-11 | 2007-12-07 | 21.347 | 864,043 | +20,757 | 0.00% | 18,444,556 |
| 2007-12-10 | 2007-12-06 | 21.887 | 843,286 | -10,555 | 0.00% | 18,456,890 |
| 2007-12-05 | 2007-12-03 | 21.233 | 853,841 | +1,759 | 0.00% | 18,129,696 |
| 2007-12-04 | 2007-11-30 | 21.262 | 852,082 | +3,167 | 0.00% | 18,116,567 |
| 2007-12-03 | 2007-11-29 | 21.461 | 848,915 | -7,037 | 0.00% | 18,218,141 |
| 2007-11-30 | 2007-11-28 | 21.205 | 855,952 | +704 | 0.00% | 18,150,189 |
| 2007-11-29 | 2007-11-27 | 20.835 | 855,248 | +35,181 | 0.00% | 17,819,231 |
| 2007-11-28 | 2007-11-26 | 21.091 | 820,067 | -42,217 | 0.00% | 17,296,019 |
| 2007-11-26 | 2007-11-22 | 19.556 | 862,284 | +5,629 | 0.00% | 16,862,877 |
| 2007-11-23 | 2007-11-21 | 20.039 | 856,655 | +41,513 | 0.00% | 17,166,746 |
| 2007-11-22 | 2007-11-20 | 21.148 | 815,142 | +67,899 | 0.00% | 17,238,486 |
| 2007-11-20 | 2007-11-16 | 21.148 | 747,243 | +56,290 | 0.00% | 15,802,569 |
| 2007-11-19 | 2007-11-15 | 22.228 | 690,953 | +9,499 | 0.00% | 15,358,477 |
| 2007-11-16 | 2007-11-14 | 22.683 | 681,454 | -35,181 | 0.00% | 15,457,254 |
| 2007-11-15 | 2007-11-13 | 21.176 | 716,635 | +44,328 | 0.00% | 15,175,646 |
| 2007-11-14 | 2007-11-12 | 21.347 | 672,307 | -7,036 | 0.00% | 14,351,605 |
| 2007-11-13 | 2007-11-09 | 22.313 | 679,343 | +1,407 | 0.00% | 15,158,341 |
| 2007-11-12 | 2007-11-08 | 22.057 | 677,936 | +10,554 | 0.00% | 14,953,516 |
| 2007-11-09 | 2007-11-07 | 22.825 | 667,382 | -21,108 | 0.00% | 15,232,912 |
| 2007-11-08 | 2007-11-06 | 22.569 | 688,490 | +17,590 | 0.00% | 15,538,570 |
| 2007-11-07 | 2007-11-05 | 22.029 | 670,900 | +11,258 | 0.00% | 14,779,250 |
| 2007-11-06 | 2007-11-02 | 23.479 | 659,642 | +1,759 | 0.00% | 15,487,498 |
| 2007-11-02 | 2007-10-31 | 24.758 | 657,883 | -1,759 | 0.00% | 16,287,699 |
| 2007-11-01 | 2007-10-30 | 24.985 | 659,642 | -5,277 | 0.00% | 16,481,247 |
| 2007-10-31 | 2007-10-29 | 23.507 | 664,919 | -93,230 | 0.00% | 15,630,294 |
| 2007-10-30 | 2007-10-26 | 22.086 | 758,149 | +17,591 | 0.00% | 16,744,358 |
| 2007-10-29 | 2007-10-25 | 22.143 | 740,558 | -45,735 | 0.00% | 16,397,946 |
| 2007-10-26 | 2007-10-24 | 20.835 | 786,293 | -10,555 | 0.00% | 16,382,542 |
| 2007-10-25 | 2007-10-23 | 20.721 | 796,848 | +80,916 | 0.00% | 16,511,857 |
| 2007-10-24 | 2007-10-22 | 20.039 | 715,932 | +6,333 | 0.00% | 14,346,759 |
| 2007-10-22 | 2007-10-17 | 20.750 | 709,599 | -3,518 | 0.00% | 14,724,100 |
| 2007-10-18 | 2007-10-16 | 20.466 | 713,117 | +19,349 | 0.00% | 14,594,398 |
| 2007-10-17 | 2007-10-15 | 20.892 | 693,768 | +7,037 | 0.00% | 14,494,209 |
| 2007-10-16 | 2007-10-12 | 21.034 | 686,731 | +7,036 | 0.00% | 14,444,791 |
| 2007-10-12 | 2007-10-10 | 21.148 | 679,695 | -47,494 | 0.00% | 14,374,075 |
| 2007-10-09 | 2007-10-05 | 20.238 | 727,189 | +21,108 | 0.00% | 14,717,031 |
| 2007-10-08 | 2007-10-04 | 19.897 | 706,081 | +22,868 | 0.00% | 14,049,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 683,213 | -10,555 | 0.00% | 14,040,654 |
| 2007-10-04 | 2007-10-02 | 20.608 | 693,768 | +7,037 | 0.00% | 14,297,008 |
| 2007-10-03 | 2007-09-28 | 20.153 | 686,731 | -3,518 | 0.00% | 13,839,672 |
| 2007-10-02 | 2007-09-27 | 20.210 | 690,249 | +24,626 | 0.00% | 13,949,810 |
| 2007-09-28 | 2007-09-25 | 20.181 | 665,623 | -703 | 0.00% | 13,433,203 |
| 2007-09-27 | 2007-09-24 | 22.134 | 666,326 | -14,073 | 0.00% | 14,748,429 |
| 2007-09-25 | 2007-09-21 | 21.584 | 680,399 | -10,633 | 0.00% | 14,685,393 |
| 2007-09-21 | 2007-09-19 | 20.627 | 691,032 | -15,533 | 0.00% | 14,254,231 |
| 2007-09-20 | 2007-09-18 | 19.816 | 706,565 | +3,452 | 0.00% | 14,001,477 |
| 2007-09-17 | 2007-09-13 | 19.874 | 703,113 | -20,711 | 0.00% | 13,973,812 |
| 2007-09-14 | 2007-09-12 | 19.758 | 723,824 | +8,284 | 0.00% | 14,301,546 |
| 2007-09-13 | 2007-09-11 | 19.787 | 715,540 | -362,429 | 0.00% | 14,158,598 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,077,969 | +385,901 | 0.00% | 21,423,776 |
| 2007-09-11 | 2007-09-07 | 20.106 | 692,068 | +17,259 | 0.00% | 13,914,701 |
| 2007-09-10 | 2007-09-06 | 19.816 | 674,809 | +3,451 | 0.00% | 13,372,192 |
| 2007-09-07 | 2007-09-05 | 19.266 | 671,358 | +6,904 | 0.00% | 12,934,256 |
| 2007-09-06 | 2007-09-04 | 19.266 | 664,454 | +44,872 | 0.00% | 12,801,245 |
| 2007-09-05 | 2007-09-03 | 18.860 | 619,582 | -8,629 | 0.00% | 11,685,449 |
| 2007-09-04 | 2007-08-31 | 18.918 | 628,211 | +35,207 | 0.00% | 11,884,594 |
| 2007-09-03 | 2007-08-30 | 18.165 | 593,004 | -8,629 | 0.00% | 10,771,862 |
| 2007-08-31 | 2007-08-29 | 17.383 | 601,633 | +690 | 0.00% | 10,457,998 |
| 2007-08-30 | 2007-08-28 | 17.672 | 600,943 | -34,517 | 0.00% | 10,620,104 |
| 2007-08-29 | 2007-08-27 | 17.817 | 635,460 | +6,904 | 0.00% | 11,322,152 |
| 2007-08-27 | 2007-08-23 | 16.977 | 628,556 | -10,010 | 0.00% | 10,671,052 |
| 2007-08-24 | 2007-08-22 | 16.600 | 638,566 | -17,259 | 0.00% | 10,600,493 |
| 2007-08-23 | 2007-08-21 | 16.137 | 655,825 | -40,040 | 0.00% | 10,583,000 |
| 2007-08-22 | 2007-08-20 | 15.789 | 695,865 | +5,178 | 0.00% | 10,987,203 |
| 2007-08-21 | 2007-08-17 | 14.138 | 690,687 | +6,903 | 0.00% | 9,764,876 |
| 2007-08-20 | 2007-08-16 | 14.630 | 683,784 | -690 | 0.00% | 10,004,052 |
| 2007-08-17 | 2007-08-15 | 15.442 | 684,474 | +17,258 | 0.00% | 10,569,387 |
| 2007-08-15 | 2007-08-13 | 16.079 | 667,216 | -58,679 | 0.00% | 10,728,156 |
| 2007-08-14 | 2007-08-10 | 16.021 | 725,895 | +79,390 | 0.00% | 11,629,595 |
| 2007-08-13 | 2007-08-09 | 16.456 | 646,505 | +3,451 | 0.00% | 10,638,634 |
| 2007-08-09 | 2007-08-07 | 15.789 | 643,054 | -3,451 | 0.00% | 10,153,355 |
| 2007-08-06 | 2007-08-02 | 16.398 | 646,505 | +1,380 | 0.00% | 10,601,174 |
| 2007-08-01 | 2007-07-30 | 16.514 | 645,125 | -17,258 | 0.00% | 10,653,305 |
| 2007-07-31 | 2007-07-27 | 16.398 | 662,383 | -17,259 | 0.00% | 10,861,536 |
| 2007-07-27 | 2007-07-25 | 17.064 | 679,642 | -3,452 | 0.00% | 11,597,413 |
| 2007-07-26 | 2007-07-24 | 17.325 | 683,094 | -10,355 | 0.00% | 11,834,429 |
| 2007-07-24 | 2007-07-20 | 17.354 | 693,449 | -3,106 | 0.00% | 12,033,916 |
| 2007-07-20 | 2007-07-18 | 16.514 | 696,555 | +1,726 | 0.00% | 11,502,597 |
| 2007-07-19 | 2007-07-17 | 16.919 | 694,829 | +690 | 0.00% | 11,755,915 |
| 2007-07-17 | 2007-07-13 | 17.035 | 694,139 | -1,726 | 0.00% | 11,824,680 |
| 2007-07-12 | 2007-07-10 | 17.383 | 695,865 | -10,355 | 0.00% | 12,096,003 |
| 2007-07-10 | 2007-07-06 | 16.948 | 706,220 | +37,969 | 0.00% | 11,969,101 |
| 2007-07-09 | 2007-07-05 | 16.716 | 668,251 | -8,629 | 0.00% | 11,170,717 |
| 2007-07-06 | 2007-07-04 | 16.253 | 676,880 | -15,533 | 0.00% | 11,001,203 |
| 2007-07-05 | 2007-07-03 | 15.847 | 692,413 | -6,904 | 0.00% | 10,972,818 |
| 2007-07-04 | 2007-06-29 | 15.586 | 699,317 | +31,066 | 0.00% | 10,899,887 |
| 2007-07-03 | 2007-06-28 | 15.702 | 668,251 | +17,258 | 0.00% | 10,493,118 |
| 2007-06-28 | 2007-06-26 | 15.065 | 650,993 | +24,162 | 0.00% | 9,807,206 |
| 2007-06-26 | 2007-06-22 | 15.413 | 626,831 | 0.00% | 9,661,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy