History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 24,552,628 | +0 | 0.01% | 180,216,290 |
| 2025-10-13 | 2025-10-09 | 7.290 | 24,552,628 | +0 | 0.01% | 178,988,658 |
| 2025-10-10 | 2025-10-08 | 7.280 | 24,552,628 | +22,000 | 0.01% | 178,743,132 |
| 2025-10-09 | 2025-10-06 | 7.290 | 24,530,628 | +60,000 | 0.01% | 178,828,278 |
| 2025-10-08 | 2025-10-03 | 7.370 | 24,470,628 | +80,000 | 0.01% | 180,348,528 |
| 2025-10-06 | 2025-10-02 | 7.400 | 24,390,628 | -258,000 | 0.01% | 180,490,647 |
| 2025-10-03 | 2025-09-30 | 7.480 | 24,648,628 | -1,070 | 0.01% | 184,371,737 |
| 2025-10-02 | 2025-09-29 | 7.480 | 24,649,698 | -6,000 | 0.01% | 184,379,741 |
| 2025-09-30 | 2025-09-26 | 7.380 | 24,655,698 | -7,000 | 0.01% | 181,959,051 |
| 2025-09-29 | 2025-09-25 | 7.300 | 24,662,698 | +137,000 | 0.01% | 180,037,695 |
| 2025-09-26 | 2025-09-24 | 7.470 | 24,525,698 | -1,064,785 | 0.01% | 183,206,964 |
| 2025-09-25 | 2025-09-23 | 7.500 | 25,590,483 | +91,000 | 0.01% | 191,928,622 |
| 2025-09-24 | 2025-09-22 | 7.450 | 25,499,483 | +106,000 | 0.01% | 189,971,148 |
| 2025-09-23 | 2025-09-19 | 7.610 | 25,393,483 | +2,000 | 0.01% | 193,244,406 |
| 2025-09-22 | 2025-09-18 | 7.650 | 25,391,483 | +5,000 | 0.01% | 194,244,845 |
| 2025-09-19 | 2025-09-17 | 7.840 | 25,386,483 | +10,704 | 0.01% | 199,030,027 |
| 2025-09-18 | 2025-09-16 | 7.770 | 25,375,779 | +70,000 | 0.01% | 197,169,803 |
| 2025-09-17 | 2025-09-15 | 7.750 | 25,305,779 | +1,178,000 | 0.01% | 196,119,787 |
| 2025-09-16 | 2025-09-12 | 7.880 | 24,127,779 | -5,000 | 0.01% | 190,126,899 |
| 2025-09-12 | 2025-09-10 | 7.970 | 24,132,779 | +58,650 | 0.01% | 192,338,249 |
| 2025-09-10 | 2025-09-08 | 7.630 | 24,074,129 | +48,000 | 0.01% | 183,685,604 |
| 2025-09-05 | 2025-09-03 | 7.630 | 24,026,129 | -10,000 | 0.01% | 183,319,364 |
| 2025-09-04 | 2025-09-02 | 7.700 | 24,036,129 | -1,492,000 | 0.01% | 185,078,193 |
| 2025-09-03 | 2025-09-01 | 7.550 | 25,528,129 | +64,000 | 0.01% | 192,737,374 |
| 2025-09-02 | 2025-08-29 | 7.510 | 25,464,129 | -40,766 | 0.01% | 191,235,609 |
| 2025-09-01 | 2025-08-28 | 7.530 | 25,504,895 | +1,000 | 0.01% | 192,051,859 |
| 2025-08-29 | 2025-08-27 | 7.490 | 25,503,895 | +108,000 | 0.01% | 191,024,174 |
| 2025-08-28 | 2025-08-26 | 7.550 | 25,395,895 | +119,000 | 0.01% | 191,739,007 |
| 2025-08-27 | 2025-08-25 | 7.730 | 25,276,895 | -1,000 | 0.01% | 195,390,398 |
| 2025-08-26 | 2025-08-22 | 7.750 | 25,277,895 | -10,000 | 0.01% | 195,903,686 |
| 2025-08-25 | 2025-08-21 | 7.740 | 25,287,895 | -4,639,000 | 0.01% | 195,728,307 |
| 2025-08-22 | 2025-08-20 | 7.750 | 29,926,895 | +30,000 | 0.01% | 231,933,436 |
| 2025-08-19 | 2025-08-15 | 7.800 | 29,896,895 | +570,000 | 0.01% | 233,195,781 |
| 2025-08-18 | 2025-08-14 | 7.980 | 29,326,895 | -20,000 | 0.01% | 234,028,622 |
| 2025-08-15 | 2025-08-13 | 8.020 | 29,346,895 | +25,000 | 0.01% | 235,362,098 |
| 2025-08-14 | 2025-08-12 | 7.950 | 29,321,895 | +32,000 | 0.01% | 233,109,065 |
| 2025-08-13 | 2025-08-11 | 7.930 | 29,289,895 | +35,000 | 0.01% | 232,268,867 |
| 2025-08-12 | 2025-08-08 | 7.940 | 29,254,895 | +15,000 | 0.01% | 232,283,866 |
| 2025-08-11 | 2025-08-07 | 8.030 | 29,239,895 | +11,000 | 0.01% | 234,796,357 |
| 2025-08-08 | 2025-08-06 | 7.930 | 29,228,895 | -50,000 | 0.01% | 231,785,137 |
| 2025-08-07 | 2025-08-05 | 8.000 | 29,278,895 | +20,000 | 0.01% | 234,231,160 |
| 2025-08-06 | 2025-08-04 | 7.920 | 29,258,895 | +80,000 | 0.01% | 231,730,448 |
| 2025-08-05 | 2025-08-01 | 7.890 | 29,178,895 | +55,585 | 0.01% | 230,221,482 |
| 2025-08-04 | 2025-07-31 | 8.050 | 29,123,310 | +62,000 | 0.01% | 234,442,646 |
| 2025-08-01 | 2025-07-30 | 8.190 | 29,061,310 | -25,000 | 0.01% | 238,012,129 |
| 2025-07-31 | 2025-07-29 | 8.190 | 29,086,310 | -3,417,685 | 0.01% | 238,216,879 |
| 2025-07-29 | 2025-07-25 | 8.300 | 32,503,995 | +20,000 | 0.01% | 269,783,158 |
| 2025-07-28 | 2025-07-24 | 8.420 | 32,483,995 | +259,000 | 0.01% | 273,515,238 |
| 2025-07-25 | 2025-07-23 | 8.380 | 32,224,995 | +18,000 | 0.01% | 270,045,458 |
| 2025-07-24 | 2025-07-22 | 8.270 | 32,206,995 | -16,000 | 0.01% | 266,351,849 |
| 2025-07-23 | 2025-07-21 | 8.370 | 32,222,995 | +8,100,000 | 0.01% | 269,706,468 |
| 2025-07-22 | 2025-07-18 | 8.470 | 24,122,995 | -23,000 | 0.01% | 204,321,768 |
| 2025-07-21 | 2025-07-17 | 8.310 | 24,145,995 | +335,000 | 0.01% | 200,653,218 |
| 2025-07-18 | 2025-07-16 | 8.390 | 23,810,995 | -10,000 | 0.01% | 199,774,248 |
| 2025-07-17 | 2025-07-15 | 8.420 | 23,820,995 | -35,000 | 0.01% | 200,572,778 |
| 2025-07-16 | 2025-07-14 | 8.410 | 23,855,995 | -1,400 | 0.01% | 200,628,918 |
| 2025-07-15 | 2025-07-11 | 8.350 | 23,857,395 | -176,000 | 0.01% | 199,209,248 |
| 2025-07-14 | 2025-07-10 | 8.480 | 24,033,395 | -157,000 | 0.01% | 203,803,190 |
| 2025-07-11 | 2025-07-09 | 8.220 | 24,190,395 | -1,946,400 | 0.01% | 198,845,047 |
| 2025-07-10 | 2025-07-08 | 8.240 | 26,136,795 | -60,000 | 0.01% | 215,367,191 |
| 2025-07-09 | 2025-07-07 | 8.200 | 26,196,795 | -172,000 | 0.01% | 214,813,719 |
| 2025-07-08 | 2025-07-04 | 8.210 | 26,368,795 | -175,000 | 0.01% | 216,487,807 |
| 2025-07-07 | 2025-07-03 | 8.150 | 26,543,795 | +1,703,300 | 0.01% | 216,331,929 |
| 2025-07-04 | 2025-07-02 | 8.150 | 24,840,495 | -185,000 | 0.01% | 202,450,034 |
| 2025-07-02 | 2025-06-27 | 8.030 | 25,025,495 | +231,300 | 0.01% | 200,954,725 |
| 2025-06-30 | 2025-06-26 | 8.120 | 24,794,195 | +1,755,000 | 0.01% | 201,328,863 |
| 2025-06-27 | 2025-06-25 | 8.110 | 23,039,195 | -187,069 | 0.01% | 186,847,871 |
| 2025-06-26 | 2025-06-24 | 8.000 | 23,226,264 | -942,000 | 0.01% | 185,810,112 |
| 2025-06-25 | 2025-06-23 | 7.800 | 24,168,264 | -5,000 | 0.01% | 188,512,459 |
| 2025-06-24 | 2025-06-20 | 7.730 | 24,173,264 | +124,765 | 0.01% | 186,859,331 |
| 2025-06-23 | 2025-06-19 | 7.480 | 24,048,499 | -47,000 | 0.01% | 179,882,773 |
| 2025-06-20 | 2025-06-18 | 7.650 | 24,095,499 | -154,000 | 0.01% | 184,330,567 |
| 2025-06-19 | 2025-06-17 | 7.650 | 24,249,499 | -15,000 | 0.01% | 185,508,667 |
| 2025-06-18 | 2025-06-16 | 7.780 | 24,264,499 | -24,120 | 0.01% | 188,777,802 |
| 2025-06-17 | 2025-06-13 | 7.630 | 24,288,619 | -40,000 | 0.01% | 185,322,163 |
| 2025-06-16 | 2025-06-12 | 7.640 | 24,328,619 | -10,000 | 0.01% | 185,870,649 |
| 2025-06-13 | 2025-06-11 | 7.650 | 24,338,619 | -103,000 | 0.01% | 186,190,435 |
| 2025-06-12 | 2025-06-10 | 7.490 | 24,441,619 | -84,000 | 0.01% | 183,067,726 |
| 2025-06-11 | 2025-06-09 | 7.440 | 24,525,619 | -451,765 | 0.01% | 182,470,605 |
| 2025-06-10 | 2025-06-06 | 7.280 | 24,977,384 | -4,299 | 0.01% | 181,835,356 |
| 2025-06-09 | 2025-06-05 | 7.300 | 24,981,683 | -258,000 | 0.01% | 182,366,286 |
| 2025-06-06 | 2025-06-04 | 7.220 | 25,239,683 | -312,730 | 0.01% | 182,230,511 |
| 2025-06-05 | 2025-06-03 | 7.160 | 25,552,413 | -186,300 | 0.01% | 182,955,277 |
| 2025-06-04 | 2025-06-02 | 6.920 | 25,738,713 | +55,000 | 0.01% | 178,111,894 |
| 2025-06-03 | 2025-05-30 | 7.040 | 25,683,713 | -50,000 | 0.01% | 180,813,340 |
| 2025-06-02 | 2025-05-29 | 7.020 | 25,733,713 | +10,000 | 0.01% | 180,650,665 |
| 2025-05-30 | 2025-05-28 | 7.000 | 25,723,713 | +10,000 | 0.01% | 180,065,991 |
| 2025-05-29 | 2025-05-27 | 7.010 | 25,713,713 | -37,000 | 0.01% | 180,253,128 |
| 2025-05-28 | 2025-05-26 | 7.020 | 25,750,713 | -37,280 | 0.01% | 180,770,005 |
| 2025-05-27 | 2025-05-23 | 7.030 | 25,787,993 | -105,000 | 0.01% | 181,289,591 |
| 2025-05-26 | 2025-05-22 | 6.970 | 25,892,993 | -35,000 | 0.01% | 180,474,161 |
| 2025-05-23 | 2025-05-21 | 6.970 | 25,927,993 | -10,000 | 0.01% | 180,718,111 |
| 2025-05-22 | 2025-05-20 | 6.930 | 25,937,993 | -38,000 | 0.01% | 179,750,291 |
| 2025-05-21 | 2025-05-19 | 6.850 | 25,975,993 | +39,200 | 0.01% | 177,935,552 |
| 2025-05-20 | 2025-05-16 | 6.920 | 25,936,793 | -458,000 | 0.01% | 179,482,608 |
| 2025-05-19 | 2025-05-15 | 6.930 | 26,394,793 | -29,000 | 0.01% | 182,915,915 |
| 2025-05-16 | 2025-05-14 | 6.900 | 26,423,793 | -167,000 | 0.01% | 182,324,172 |
| 2025-05-15 | 2025-05-13 | 6.760 | 26,590,793 | -71,000 | 0.01% | 179,753,761 |
| 2025-05-14 | 2025-05-12 | 6.750 | 26,661,793 | -1,062,000 | 0.01% | 179,967,103 |
| 2025-05-13 | 2025-05-09 | 6.650 | 27,723,793 | -3,000 | 0.01% | 184,363,223 |
| 2025-05-12 | 2025-05-08 | 6.610 | 27,726,793 | -10,000 | 0.01% | 183,274,102 |
| 2025-05-09 | 2025-05-07 | 6.550 | 27,736,793 | -1,427,000 | 0.01% | 181,675,994 |
| 2025-05-08 | 2025-05-06 | 6.420 | 29,163,793 | +12,000 | 0.01% | 187,231,551 |
| 2025-05-07 | 2025-05-02 | 6.380 | 29,151,793 | -103,000 | 0.01% | 185,988,439 |
| 2025-05-06 | 2025-04-30 | 6.380 | 29,254,793 | +4,647,000 | 0.01% | 186,645,579 |
| 2025-05-02 | 2025-04-29 | 7.019 | 24,607,793 | -303,000 | 0.01% | 172,728,572 |
| 2025-04-30 | 2025-04-28 | 7.102 | 24,910,793 | +774,942 | 0.01% | 176,915,560 |
| 2025-04-29 | 2025-04-25 | 7.050 | 24,135,851 | -776,772 | 0.01% | 170,164,410 |
| 2025-04-28 | 2025-04-24 | 7.071 | 24,912,623 | -29,020 | 0.01% | 176,155,943 |
| 2025-04-25 | 2025-04-23 | 7.040 | 24,941,643 | -967,338 | 0.01% | 175,587,628 |
| 2025-04-24 | 2025-04-22 | 6.968 | 25,908,981 | -5,804 | 0.01% | 180,522,763 |
| 2025-04-23 | 2025-04-17 | 6.895 | 25,914,785 | -503,016 | 0.01% | 178,687,917 |
| 2025-04-22 | 2025-04-16 | 6.771 | 26,417,801 | +686,810 | 0.01% | 178,879,143 |
| 2025-04-17 | 2025-04-15 | 6.854 | 25,730,991 | -556,219 | 0.01% | 176,356,627 |
| 2025-04-16 | 2025-04-14 | 6.823 | 26,287,210 | -1,297,201 | 0.01% | 179,353,631 |
| 2025-04-15 | 2025-04-11 | 6.688 | 27,584,411 | -2,180,380 | 0.01% | 184,497,182 |
| 2025-04-14 | 2025-04-10 | 6.420 | 29,764,791 | +860,931 | 0.01% | 191,080,417 |
| 2025-04-11 | 2025-04-09 | 6.337 | 28,903,860 | +4,837 | 0.01% | 183,163,132 |
| 2025-04-10 | 2025-04-08 | 6.430 | 28,899,023 | +768,066 | 0.01% | 185,821,212 |
| 2025-04-09 | 2025-04-07 | 6.492 | 28,130,957 | +3,586,890 | 0.01% | 182,627,382 |
| 2025-04-08 | 2025-04-03 | 7.143 | 24,544,067 | -14,510 | 0.01% | 175,325,997 |
| 2025-04-07 | 2025-04-02 | 7.164 | 24,558,577 | +2,902 | 0.01% | 175,937,402 |
| 2025-04-03 | 2025-04-01 | 7.143 | 24,555,675 | -147,036 | 0.01% | 175,408,917 |
| 2025-04-02 | 2025-03-31 | 7.112 | 24,702,711 | -375,327 | 0.01% | 175,693,137 |
| 2025-04-01 | 2025-03-28 | 6.926 | 25,078,038 | -15,523,841 | 0.01% | 173,696,113 |
| 2025-03-31 | 2025-03-27 | 6.978 | 40,601,879 | +11,757,994 | 0.02% | 283,316,356 |
| 2025-03-28 | 2025-03-26 | 7.050 | 28,843,885 | +4,223,398 | 0.01% | 203,357,349 |
| 2025-03-27 | 2025-03-25 | 7.102 | 24,620,487 | +23,216 | 0.01% | 174,853,817 |
| 2025-03-26 | 2025-03-24 | 7.216 | 24,597,271 | -321,156 | 0.01% | 177,485,996 |
| 2025-03-24 | 2025-03-20 | 7.133 | 24,918,427 | -9,674 | 0.01% | 177,742,570 |
| 2025-03-21 | 2025-03-19 | 7.216 | 24,928,101 | -40,628 | 0.01% | 179,873,158 |
| 2025-03-20 | 2025-03-18 | 7.195 | 24,968,729 | -238,372 | 0.01% | 179,650,081 |
| 2025-03-19 | 2025-03-17 | 7.081 | 25,207,101 | +341,470 | 0.01% | 178,498,765 |
| 2025-03-18 | 2025-03-14 | 7.061 | 24,865,631 | -2,355,110 | 0.01% | 175,566,613 |
| 2025-03-17 | 2025-03-13 | 6.916 | 27,220,741 | +4,837 | 0.01% | 188,255,556 |
| 2025-03-14 | 2025-03-12 | 6.875 | 27,215,904 | +48,367 | 0.01% | 187,096,711 |
| 2025-03-13 | 2025-03-11 | 6.875 | 27,167,537 | -580,403 | 0.01% | 186,764,210 |
| 2025-03-12 | 2025-03-10 | 6.916 | 27,747,940 | -567,828 | 0.01% | 191,901,605 |
| 2025-03-11 | 2025-03-07 | 6.988 | 28,315,768 | -135,843 | 0.01% | 197,877,668 |
| 2025-03-10 | 2025-03-06 | 7.061 | 28,451,611 | -86,093 | 0.01% | 200,885,832 |
| 2025-03-07 | 2025-03-05 | 7.009 | 28,537,704 | -68,681 | 0.01% | 200,018,638 |
| 2025-03-06 | 2025-03-04 | 6.854 | 28,606,385 | +45,465 | 0.01% | 196,064,177 |
| 2025-03-05 | 2025-03-03 | 6.833 | 28,560,920 | +706,157 | 0.01% | 195,162,060 |
| 2025-03-04 | 2025-02-28 | 6.813 | 27,854,763 | -551,383 | 0.01% | 189,760,853 |
| 2025-03-03 | 2025-02-27 | 6.926 | 28,406,146 | +1,296,233 | 0.01% | 196,747,336 |
| 2025-02-28 | 2025-02-26 | 6.947 | 27,109,913 | +392,739 | 0.01% | 188,329,841 |
| 2025-02-27 | 2025-02-25 | 6.844 | 26,717,174 | -696,686 | 0.01% | 182,839,595 |
| 2025-02-26 | 2025-02-24 | 6.947 | 27,413,860 | +9,673 | 0.01% | 190,441,330 |
| 2025-02-25 | 2025-02-21 | 6.957 | 27,404,187 | -70,616 | 0.01% | 190,657,427 |
| 2025-02-24 | 2025-02-20 | 6.947 | 27,474,803 | -48,367 | 0.01% | 190,864,695 |
| 2025-02-21 | 2025-02-19 | 6.957 | 27,523,170 | -609,423 | 0.01% | 191,485,220 |
| 2025-02-20 | 2025-02-18 | 6.968 | 28,132,593 | -208,945 | 0.01% | 196,015,946 |
| 2025-02-19 | 2025-02-17 | 6.906 | 28,341,538 | +458,519 | 0.01% | 195,713,876 |
| 2025-02-18 | 2025-02-14 | 6.844 | 27,883,019 | -109,309 | 0.01% | 190,818,082 |
| 2025-02-17 | 2025-02-13 | 6.750 | 27,992,328 | -22,045 | 0.01% | 188,961,767 |
| 2025-02-14 | 2025-02-12 | 6.802 | 28,014,373 | +569,012 | 0.01% | 190,558,595 |
| 2025-02-13 | 2025-02-11 | 6.616 | 27,445,361 | -70,615 | 0.01% | 181,581,109 |
| 2025-02-12 | 2025-02-10 | 6.595 | 27,515,976 | -9,674 | 0.01% | 181,479,403 |
| 2025-02-11 | 2025-02-07 | 6.513 | 27,525,650 | +38,694 | 0.01% | 179,266,804 |
| 2025-02-07 | 2025-02-05 | 6.533 | 27,486,956 | -528,167 | 0.01% | 179,583,101 |
| 2025-02-06 | 2025-02-04 | 6.626 | 28,015,123 | -72,889 | 0.01% | 185,640,319 |
| 2025-02-05 | 2025-02-03 | 6.523 | 28,088,012 | -483,669 | 0.01% | 183,219,673 |
| 2025-02-04 | 2025-01-28 | 6.544 | 28,571,681 | +191,533 | 0.01% | 186,965,401 |
| 2025-02-03 | 2025-01-24 | 6.554 | 28,380,148 | -1,147,263 | 0.01% | 186,005,444 |
| 2025-01-27 | 2025-01-23 | 6.451 | 29,527,411 | -58,040 | 0.01% | 190,472,245 |
| 2025-01-24 | 2025-01-22 | 6.285 | 29,585,451 | -9,673 | 0.01% | 185,953,140 |
| 2025-01-23 | 2025-01-21 | 6.378 | 29,595,124 | +6,771 | 0.01% | 188,767,433 |
| 2025-01-22 | 2025-01-20 | 6.306 | 29,588,353 | -48,367 | 0.01% | 186,583,128 |
| 2025-01-21 | 2025-01-17 | 6.223 | 29,636,720 | +9,673 | 0.01% | 184,437,136 |
| 2025-01-20 | 2025-01-16 | 6.316 | 29,627,047 | -21,281 | 0.01% | 187,133,405 |
| 2025-01-16 | 2025-01-14 | 6.172 | 29,648,328 | +9,673 | 0.01% | 182,976,906 |
| 2025-01-15 | 2025-01-13 | 6.079 | 29,638,655 | +927,436 | 0.01% | 180,159,663 |
| 2025-01-14 | 2025-01-10 | 6.110 | 28,711,219 | +9,673 | 0.01% | 175,412,628 |
| 2025-01-13 | 2025-01-09 | 6.151 | 28,701,546 | +17,412 | 0.01% | 176,540,356 |
| 2025-01-10 | 2025-01-08 | 6.234 | 28,684,134 | +962,502 | 0.01% | 178,805,469 |
| 2025-01-09 | 2025-01-07 | 6.223 | 27,721,632 | -18,380 | 0.01% | 172,519,038 |
| 2025-01-08 | 2025-01-06 | 6.234 | 27,740,012 | +112,211 | 0.01% | 172,920,188 |
| 2025-01-07 | 2025-01-03 | 6.234 | 27,627,801 | -691,646 | 0.01% | 172,220,709 |
| 2025-01-06 | 2025-01-02 | 6.244 | 28,319,447 | -8,555,138 | 0.01% | 176,824,911 |
| 2025-01-03 | 2024-12-31 | 6.927 | 36,874,585 | -273,622 | 0.02% | 255,416,107 |
| 2025-01-02 | 2024-12-27 | 6.916 | 37,148,207 | +419,149 | 0.02% | 256,914,296 |
| 2024-12-30 | 2024-12-24 | 6.937 | 36,729,058 | +9,963,306 | 0.02% | 254,800,703 |
| 2024-12-27 | 2024-12-20 | 6.649 | 26,765,752 | -505,182 | 0.01% | 177,957,366 |
| 2024-12-23 | 2024-12-19 | 6.691 | 27,270,934 | +35,550 | 0.01% | 182,482,188 |
| 2024-12-20 | 2024-12-18 | 6.713 | 27,235,384 | +191,782 | 0.01% | 182,826,557 |
| 2024-12-19 | 2024-12-17 | 6.691 | 27,043,602 | +167,084 | 0.01% | 180,961,007 |
| 2024-12-18 | 2024-12-16 | 6.713 | 26,876,518 | -37,421 | 0.01% | 180,417,550 |
| 2024-12-17 | 2024-12-13 | 6.670 | 26,913,939 | -2,664,365 | 0.01% | 179,517,994 |
| 2024-12-16 | 2024-12-12 | 6.745 | 29,578,304 | +1,942,143 | 0.01% | 199,502,693 |
| 2024-12-13 | 2024-12-11 | 6.659 | 27,636,161 | -935,522 | 0.01% | 184,039,860 |
| 2024-12-12 | 2024-12-10 | 6.681 | 28,571,683 | -86,723 | 0.01% | 190,880,681 |
| 2024-12-11 | 2024-12-09 | 6.691 | 28,658,406 | -154,361 | 0.01% | 191,766,393 |
| 2024-12-10 | 2024-12-06 | 6.585 | 28,812,767 | -1,024,396 | 0.01% | 189,719,431 |
| 2024-12-09 | 2024-12-05 | 6.488 | 29,837,163 | -1,139,466 | 0.01% | 193,594,205 |
| 2024-12-06 | 2024-12-04 | 6.510 | 30,976,629 | +946,748 | 0.01% | 201,649,701 |
| 2024-12-05 | 2024-12-03 | 6.446 | 30,029,881 | +1,785,911 | 0.01% | 193,560,644 |
| 2024-12-04 | 2024-12-02 | 6.317 | 28,243,970 | +23,388 | 0.01% | 178,426,500 |
| 2024-12-02 | 2024-11-28 | 6.253 | 28,220,582 | +492,085 | 0.01% | 176,468,814 |
| 2024-11-28 | 2024-11-26 | 6.243 | 27,728,497 | +56,131 | 0.01% | 173,095,314 |
| 2024-11-27 | 2024-11-25 | 6.243 | 27,672,366 | -739,062 | 0.01% | 172,744,916 |
| 2024-11-26 | 2024-11-22 | 6.275 | 28,411,428 | -227,332 | 0.01% | 178,269,603 |
| 2024-11-25 | 2024-11-21 | 6.360 | 28,638,760 | -92,617 | 0.01% | 182,145,023 |
| 2024-11-21 | 2024-11-19 | 6.435 | 28,731,377 | -36,485 | 0.01% | 184,883,888 |
| 2024-11-20 | 2024-11-18 | 6.446 | 28,767,862 | +446,244 | 0.01% | 185,426,172 |
| 2024-11-19 | 2024-11-15 | 6.264 | 28,321,618 | +1,229,275 | 0.01% | 177,403,348 |
| 2024-11-18 | 2024-11-14 | 6.243 | 27,092,343 | -45,840 | 0.01% | 169,124,119 |
| 2024-11-15 | 2024-11-13 | 6.339 | 27,138,183 | -224,525 | 0.01% | 172,021,050 |
| 2024-11-14 | 2024-11-12 | 6.360 | 27,362,708 | +159,974 | 0.01% | 174,029,221 |
| 2024-11-13 | 2024-11-11 | 6.467 | 27,202,734 | -1,273,245 | 0.01% | 175,919,533 |
| 2024-11-12 | 2024-11-08 | 6.627 | 28,475,979 | -320,884 | 0.01% | 188,719,374 |
| 2024-11-11 | 2024-11-07 | 6.649 | 28,796,863 | +392,919 | 0.01% | 191,461,607 |
| 2024-11-08 | 2024-11-06 | 6.499 | 28,403,944 | -402,274 | 0.01% | 184,598,582 |
| 2024-11-07 | 2024-11-05 | 6.606 | 28,806,218 | +545,409 | 0.01% | 190,292,141 |
| 2024-11-06 | 2024-11-04 | 6.520 | 28,260,809 | -121,618 | 0.01% | 184,272,513 |
| 2024-11-05 | 2024-11-01 | 6.585 | 28,382,427 | +6,549 | 0.01% | 186,885,831 |
| 2024-11-04 | 2024-10-31 | 6.446 | 28,375,878 | -18,711 | 0.01% | 182,899,600 |
| 2024-11-01 | 2024-10-30 | 6.381 | 28,394,589 | -26,194 | 0.01% | 181,199,107 |
| 2024-10-31 | 2024-10-29 | 6.467 | 28,420,783 | -46,777 | 0.01% | 183,796,632 |
| 2024-10-30 | 2024-10-28 | 6.499 | 28,467,560 | -568,797 | 0.01% | 185,012,026 |
| 2024-10-28 | 2024-10-24 | 6.574 | 29,036,357 | -495,826 | 0.01% | 190,881,297 |
| 2024-10-25 | 2024-10-23 | 6.552 | 29,532,183 | +243,235 | 0.01% | 193,509,442 |
| 2024-10-24 | 2024-10-22 | 6.510 | 29,288,948 | +28,066 | 0.01% | 190,663,341 |
| 2024-10-23 | 2024-10-21 | 6.478 | 29,260,882 | +55,383 | 0.01% | 189,542,311 |
| 2024-10-22 | 2024-10-18 | 6.574 | 29,205,499 | -67,358 | 0.01% | 191,993,215 |
| 2024-10-21 | 2024-10-17 | 6.403 | 29,272,857 | -584,701 | 0.01% | 187,429,552 |
| 2024-10-18 | 2024-10-16 | 6.488 | 29,857,558 | +411,630 | 0.01% | 193,726,535 |
| 2024-10-17 | 2024-10-15 | 6.446 | 29,445,928 | -1,862,624 | 0.01% | 189,796,715 |
| 2024-10-16 | 2024-10-14 | 6.574 | 31,308,552 | +409,759 | 0.01% | 205,818,416 |
| 2024-10-15 | 2024-10-10 | 6.424 | 30,898,793 | +2,641,147 | 0.01% | 198,500,736 |
| 2024-10-14 | 2024-10-09 | 6.125 | 28,257,646 | +489,278 | 0.01% | 173,075,955 |
| 2024-10-10 | 2024-10-08 | 6.221 | 27,768,368 | -635,220 | 0.01% | 172,750,565 |
| 2024-10-09 | 2024-10-07 | 6.606 | 28,403,588 | +266,624 | 0.01% | 187,632,391 |
| 2024-10-08 | 2024-10-04 | 6.531 | 28,136,964 | +592,185 | 0.01% | 183,765,753 |
| 2024-10-07 | 2024-10-03 | 6.478 | 27,544,779 | -503,310 | 0.01% | 178,425,964 |
| 2024-10-04 | 2024-10-02 | 6.542 | 28,048,089 | +453,662 | 0.01% | 183,485,113 |
| 2024-10-03 | 2024-09-30 | 6.285 | 27,594,427 | +1,067,430 | 0.01% | 173,438,233 |
| 2024-10-02 | 2024-09-27 | 6.403 | 26,526,997 | -949,554 | 0.01% | 169,848,238 |
| 2024-09-30 | 2024-09-26 | 6.627 | 27,476,551 | -791,828 | 0.01% | 182,095,847 |
| 2024-09-27 | 2024-09-25 | 6.467 | 28,268,379 | -885,939 | 0.01% | 182,811,038 |
| 2024-09-26 | 2024-09-24 | 6.339 | 29,154,318 | -500,504 | 0.01% | 184,800,744 |
| 2024-09-25 | 2024-09-23 | 6.050 | 29,654,822 | -237,622 | 0.01% | 179,414,644 |
| 2024-09-24 | 2024-09-20 | 5.965 | 29,892,444 | +689,479 | 0.01% | 178,296,065 |
| 2024-09-23 | 2024-09-19 | 5.943 | 29,202,965 | -112,262 | 0.01% | 173,559,294 |
| 2024-09-20 | 2024-09-17 | 5.954 | 29,315,227 | -885,191 | 0.01% | 174,539,847 |
| 2024-09-19 | 2024-09-16 | 5.826 | 30,200,418 | +29,937 | 0.01% | 175,936,355 |
| 2024-09-17 | 2024-09-13 | 5.826 | 30,170,481 | +135,650 | 0.01% | 175,761,953 |
| 2024-09-16 | 2024-09-12 | 5.729 | 30,034,831 | -3,742 | 0.01% | 172,082,266 |
| 2024-09-13 | 2024-09-11 | 5.697 | 30,038,573 | +56,132 | 0.01% | 171,140,439 |
| 2024-09-12 | 2024-09-10 | 5.783 | 29,982,441 | -8,420 | 0.01% | 173,384,547 |
| 2024-09-11 | 2024-09-09 | 5.708 | 29,990,861 | -192,718 | 0.01% | 171,189,185 |
| 2024-09-10 | 2024-09-05 | 5.729 | 30,183,579 | +52,390 | 0.01% | 172,934,506 |
| 2024-09-09 | 2024-09-04 | 5.783 | 30,131,189 | -259,140 | 0.01% | 174,244,737 |
| 2024-09-05 | 2024-09-03 | 5.751 | 30,390,329 | +473,374 | 0.01% | 174,768,763 |
| 2024-09-04 | 2024-09-02 | 5.804 | 29,916,955 | +500,504 | 0.01% | 173,645,428 |
| 2024-09-03 | 2024-08-30 | 5.900 | 29,416,451 | +39,292 | 0.01% | 173,570,329 |
| 2024-09-02 | 2024-08-29 | 6.018 | 29,377,159 | +39,833 | 0.01% | 176,792,698 |
| 2024-08-30 | 2024-08-28 | 6.221 | 29,337,326 | -23,388 | 0.01% | 182,511,253 |
| 2024-08-29 | 2024-08-27 | 6.243 | 29,360,714 | -244,171 | 0.01% | 183,284,439 |
| 2024-08-28 | 2024-08-26 | 6.136 | 29,604,885 | -332,111 | 0.01% | 181,644,146 |
| 2024-08-27 | 2024-08-23 | 6.125 | 29,936,996 | -50,451 | 0.01% | 183,361,847 |
| 2024-08-26 | 2024-08-22 | 6.104 | 29,987,447 | -422,053 | 0.01% | 183,029,771 |
| 2024-08-22 | 2024-08-20 | 6.093 | 30,409,500 | -257,268 | 0.01% | 185,280,737 |
| 2024-08-21 | 2024-08-19 | 6.071 | 30,666,768 | -4,678 | 0.01% | 186,192,626 |
| 2024-08-20 | 2024-08-16 | 6.029 | 30,671,446 | +343,179 | 0.01% | 184,909,613 |
| 2024-08-19 | 2024-08-15 | 5.965 | 30,328,267 | -58,938 | 0.01% | 180,895,569 |
| 2024-08-16 | 2024-08-14 | 5.890 | 30,387,205 | -149,684 | 0.01% | 178,973,400 |
| 2024-08-14 | 2024-08-12 | 5.933 | 30,536,889 | +98,230 | 0.01% | 181,160,666 |
| 2024-08-13 | 2024-08-09 | 5.847 | 30,438,659 | -62,680 | 0.01% | 177,974,990 |
| 2024-08-12 | 2024-08-08 | 5.836 | 30,501,339 | -4,677 | 0.01% | 178,015,444 |
| 2024-08-09 | 2024-08-07 | 5.794 | 30,506,016 | +72,035 | 0.01% | 176,738,398 |
| 2024-08-08 | 2024-08-06 | 5.708 | 30,433,981 | -15,904 | 0.01% | 173,718,534 |
| 2024-08-07 | 2024-08-05 | 5.676 | 30,449,885 | -1,871 | 0.01% | 172,832,858 |
| 2024-08-06 | 2024-08-02 | 5.772 | 30,451,756 | +35,550 | 0.01% | 175,773,028 |
| 2024-08-05 | 2024-08-01 | 5.836 | 30,416,206 | -11,227 | 0.01% | 177,518,581 |
| 2024-08-02 | 2024-07-31 | 5.847 | 30,427,433 | -4,677 | 0.01% | 177,909,351 |
| 2024-07-31 | 2024-07-29 | 5.836 | 30,432,110 | -2,807 | 0.01% | 177,611,402 |
| 2024-07-30 | 2024-07-26 | 5.761 | 30,434,917 | +1,094 | 0.01% | 175,350,505 |
| 2024-07-29 | 2024-07-25 | 5.794 | 30,433,823 | -516,408 | 0.01% | 176,320,144 |
| 2024-07-25 | 2024-07-23 | 5.858 | 30,950,231 | +84,197 | 0.01% | 181,296,987 |
| 2024-07-24 | 2024-07-22 | 5.794 | 30,866,034 | -145,006 | 0.01% | 178,824,184 |
| 2024-07-23 | 2024-07-19 | 5.708 | 31,011,040 | -168,394 | 0.01% | 177,012,413 |
| 2024-07-22 | 2024-07-18 | 5.858 | 31,179,434 | -9,355 | 0.01% | 182,639,589 |
| 2024-07-19 | 2024-07-17 | 5.836 | 31,188,789 | -10,665 | 0.01% | 182,027,619 |
| 2024-07-18 | 2024-07-16 | 5.847 | 31,199,454 | +157,168 | 0.01% | 182,423,362 |
| 2024-07-17 | 2024-07-15 | 6.007 | 31,042,286 | -505,182 | 0.01% | 186,481,668 |
| 2024-07-16 | 2024-07-12 | 6.050 | 31,547,468 | +46,776 | 0.01% | 190,865,342 |
| 2024-07-15 | 2024-07-11 | 5.911 | 31,500,692 | -28,066 | 0.01% | 186,205,009 |
| 2024-07-11 | 2024-07-09 | 5.751 | 31,528,758 | +205,815 | 0.01% | 181,315,642 |
| 2024-07-10 | 2024-07-08 | 5.740 | 31,322,943 | +113,198 | 0.01% | 179,797,223 |
| 2024-07-09 | 2024-07-05 | 5.729 | 31,209,745 | +198,331 | 0.01% | 178,813,846 |
| 2024-07-08 | 2024-07-04 | 5.922 | 31,011,414 | -299,367 | 0.01% | 183,644,306 |
| 2024-07-05 | 2024-07-03 | 6.707 | 31,310,781 | -655 | 0.01% | 209,991,163 |
| 2024-07-04 | 2024-07-02 | 6.776 | 31,311,436 | +2,195,285 | 0.01% | 212,167,924 |
| 2024-07-03 | 2024-06-28 | 6.672 | 29,116,151 | -6,417 | 0.01% | 194,262,467 |
| 2024-07-02 | 2024-06-27 | 6.614 | 29,122,568 | +98,588 | 0.01% | 192,621,527 |
| 2024-06-28 | 2024-06-26 | 6.695 | 29,023,980 | -50,279 | 0.01% | 194,318,726 |
| 2024-06-27 | 2024-06-25 | 6.707 | 29,074,259 | +2,595 | 0.01% | 194,991,542 |
| 2024-06-26 | 2024-06-24 | 6.684 | 29,071,664 | -12,108 | 0.01% | 194,301,813 |
| 2024-06-25 | 2024-06-21 | 6.603 | 29,083,772 | -63,840 | 0.01% | 192,028,621 |
| 2024-06-24 | 2024-06-20 | 6.695 | 29,147,612 | -41,633 | 0.01% | 195,146,456 |
| 2024-06-21 | 2024-06-19 | 6.718 | 29,189,245 | -72,126 | 0.01% | 196,100,237 |
| 2024-06-20 | 2024-06-18 | 6.487 | 29,261,371 | -51,888 | 0.01% | 189,817,678 |
| 2024-06-19 | 2024-06-17 | 6.394 | 29,313,259 | +34,592 | 0.01% | 187,442,627 |
| 2024-06-18 | 2024-06-14 | 6.360 | 29,278,667 | +18,161 | 0.01% | 186,205,761 |
| 2024-06-17 | 2024-06-13 | 6.371 | 29,260,506 | +57,942 | 0.01% | 186,428,607 |
| 2024-06-14 | 2024-06-12 | 6.348 | 29,202,564 | -132,316 | 0.01% | 185,384,087 |
| 2024-06-13 | 2024-06-11 | 6.406 | 29,334,880 | +30,391 | 0.01% | 187,920,087 |
| 2024-06-12 | 2024-06-07 | 6.545 | 29,304,489 | +81,292 | 0.01% | 191,791,656 |
| 2024-06-11 | 2024-06-06 | 6.464 | 29,223,197 | +66,590 | 0.01% | 188,894,215 |
| 2024-06-07 | 2024-06-05 | 6.475 | 29,156,607 | +2,595 | 0.01% | 188,800,932 |
| 2024-06-06 | 2024-06-04 | 6.487 | 29,154,012 | +34,592 | 0.01% | 189,121,243 |
| 2024-06-05 | 2024-06-03 | 6.499 | 29,119,420 | +32,863 | 0.01% | 189,233,560 |
| 2024-06-04 | 2024-05-31 | 6.406 | 29,086,557 | -43,241 | 0.01% | 186,329,323 |
| 2024-06-03 | 2024-05-30 | 6.475 | 29,129,798 | +76,104 | 0.01% | 188,627,333 |
| 2024-05-31 | 2024-05-29 | 6.579 | 29,053,694 | +49,095 | 0.01% | 191,158,119 |
| 2024-05-30 | 2024-05-28 | 6.753 | 29,004,599 | -8,648 | 0.01% | 195,865,902 |
| 2024-05-29 | 2024-05-27 | 6.741 | 29,013,247 | -64,937 | 0.01% | 195,588,815 |
| 2024-05-28 | 2024-05-24 | 6.718 | 29,078,184 | -45,835 | 0.01% | 195,354,103 |
| 2024-05-27 | 2024-05-23 | 6.764 | 29,124,019 | -60,883 | 0.01% | 197,009,104 |
| 2024-05-24 | 2024-05-22 | 6.811 | 29,184,902 | -53,618 | 0.01% | 198,770,833 |
| 2024-05-23 | 2024-05-21 | 6.788 | 29,238,520 | -161,719 | 0.01% | 198,459,828 |
| 2024-05-22 | 2024-05-20 | 6.822 | 29,400,239 | -112,426 | 0.01% | 200,577,400 |
| 2024-05-21 | 2024-05-17 | 6.764 | 29,512,665 | +30,009 | 0.01% | 199,638,096 |
| 2024-05-20 | 2024-05-16 | 6.822 | 29,482,656 | -245,606 | 0.01% | 201,139,674 |
| 2024-05-17 | 2024-05-14 | 6.429 | 29,728,262 | +67,455 | 0.01% | 191,127,613 |
| 2024-05-16 | 2024-05-13 | 6.510 | 29,660,807 | -4,324 | 0.01% | 193,094,757 |
| 2024-05-14 | 2024-05-10 | 6.522 | 29,665,131 | -506,779 | 0.01% | 193,465,932 |
| 2024-05-13 | 2024-05-09 | 6.105 | 30,171,910 | -103,777 | 0.01% | 184,211,123 |
| 2024-05-10 | 2024-05-08 | 6.013 | 30,275,687 | -22,485 | 0.01% | 182,044,044 |
| 2024-05-09 | 2024-05-07 | 6.059 | 30,298,172 | -21,620 | 0.01% | 183,580,623 |
| 2024-05-08 | 2024-05-06 | 6.036 | 30,319,792 | -51,889 | 0.01% | 183,010,432 |
| 2024-05-07 | 2024-05-03 | 5.990 | 30,371,681 | -170,003 | 0.01% | 181,918,855 |
| 2024-05-06 | 2024-05-02 | 5.932 | 30,541,684 | +34,593 | 0.01% | 181,171,329 |
| 2024-05-03 | 2024-04-30 | 5.897 | 30,507,091 | -170,368 | 0.01% | 179,907,844 |
| 2024-05-02 | 2024-04-29 | 5.863 | 30,677,459 | -1,359,482 | 0.01% | 179,848,354 |
| 2024-04-30 | 2024-04-26 | 5.747 | 32,036,941 | +26,550 | 0.02% | 184,113,890 |
| 2024-04-29 | 2024-04-25 | 5.770 | 32,010,391 | -43,241 | 0.02% | 184,701,596 |
| 2024-04-26 | 2024-04-24 | 5.701 | 32,053,632 | -43,240 | 0.02% | 182,727,238 |
| 2024-04-24 | 2024-04-22 | 5.666 | 32,096,872 | +17,296 | 0.02% | 181,860,305 |
| 2024-04-23 | 2024-04-19 | 5.631 | 32,079,576 | +8,648 | 0.02% | 180,649,476 |
| 2024-04-22 | 2024-04-18 | 5.620 | 32,070,928 | +14,520 | 0.02% | 180,229,933 |
| 2024-04-19 | 2024-04-17 | 5.527 | 32,056,408 | +106,372 | 0.02% | 177,182,930 |
| 2024-04-18 | 2024-04-16 | 5.504 | 31,950,036 | +33,728 | 0.02% | 175,856,097 |
| 2024-04-17 | 2024-04-15 | 5.573 | 31,916,308 | +27,674 | 0.02% | 177,884,788 |
| 2024-04-16 | 2024-04-12 | 5.550 | 31,888,634 | -606 | 0.02% | 176,993,076 |
| 2024-04-12 | 2024-04-10 | 5.689 | 31,889,240 | -57,423 | 0.02% | 181,421,351 |
| 2024-04-11 | 2024-04-09 | 5.643 | 31,946,663 | +99,799 | 0.02% | 180,270,410 |
| 2024-04-10 | 2024-04-08 | 5.608 | 31,846,864 | +4,324 | 0.02% | 178,602,501 |
| 2024-04-09 | 2024-04-05 | 5.562 | 31,842,540 | +25,944 | 0.02% | 177,105,441 |
| 2024-04-08 | 2024-04-03 | 5.573 | 31,816,596 | +34,593 | 0.02% | 177,329,045 |
| 2024-04-05 | 2024-04-02 | 5.608 | 31,782,003 | -201,501 | 0.02% | 178,238,750 |
| 2024-04-03 | 2024-03-28 | 5.458 | 31,983,504 | +171,232 | 0.02% | 174,560,977 |
| 2024-04-02 | 2024-03-27 | 5.550 | 31,812,272 | +30,269 | 0.02% | 176,569,241 |
| 2024-03-28 | 2024-03-26 | 5.631 | 31,782,003 | -43,241 | 0.02% | 178,973,755 |
| 2024-03-27 | 2024-03-25 | 5.539 | 31,825,244 | +8,648 | 0.02% | 176,273,237 |
| 2024-03-26 | 2024-03-22 | 5.550 | 31,816,596 | +31,998 | 0.02% | 176,593,240 |
| 2024-03-25 | 2024-03-21 | 5.608 | 31,784,598 | +5,993 | 0.02% | 178,253,303 |
| 2024-03-22 | 2024-03-20 | 5.458 | 31,778,605 | +86,481 | 0.02% | 173,442,671 |
| 2024-03-21 | 2024-03-19 | 5.469 | 31,692,124 | +1,098,310 | 0.02% | 173,337,134 |
| 2024-03-20 | 2024-03-18 | 5.527 | 30,593,814 | -3,460 | 0.01% | 169,098,846 |
| 2024-03-19 | 2024-03-15 | 5.527 | 30,597,274 | +25,945 | 0.01% | 169,117,970 |
| 2024-03-18 | 2024-03-14 | 5.608 | 30,571,329 | +61,401 | 0.01% | 171,449,089 |
| 2024-03-12 | 2024-03-08 | 5.620 | 30,509,928 | +53,618 | 0.01% | 171,457,535 |
| 2024-03-08 | 2024-03-06 | 5.597 | 30,456,310 | +6,919 | 0.01% | 170,451,870 |
| 2024-03-07 | 2024-03-05 | 5.550 | 30,449,391 | +12,972 | 0.01% | 169,004,774 |
| 2024-03-04 | 2024-02-29 | 5.643 | 30,436,419 | +28,539 | 0.01% | 171,748,321 |
| 2024-03-01 | 2024-02-28 | 5.631 | 30,407,880 | -1,754,700 | 0.01% | 171,235,666 |
| 2024-02-29 | 2024-02-27 | 5.712 | 32,162,580 | -17,297 | 0.02% | 183,720,218 |
| 2024-02-28 | 2024-02-26 | 5.654 | 32,179,877 | +8,649 | 0.02% | 181,958,506 |
| 2024-02-27 | 2024-02-23 | 5.758 | 32,171,228 | -21,621 | 0.02% | 185,257,631 |
| 2024-02-26 | 2024-02-22 | 5.735 | 32,192,849 | -29,403 | 0.02% | 184,637,629 |
| 2024-02-23 | 2024-02-21 | 5.631 | 32,222,252 | +1,648,328 | 0.02% | 181,452,926 |
| 2024-02-22 | 2024-02-20 | 5.550 | 30,573,924 | -17,296 | 0.01% | 169,695,976 |
| 2024-02-21 | 2024-02-19 | 5.469 | 30,591,220 | -8,648 | 0.01% | 167,315,842 |
| 2024-02-20 | 2024-02-16 | 5.458 | 30,599,868 | +33,728 | 0.01% | 167,009,308 |
| 2024-02-19 | 2024-02-15 | 5.423 | 30,566,140 | -124,211 | 0.01% | 165,764,896 |
| 2024-02-16 | 2024-02-14 | 5.388 | 30,690,351 | +6,054 | 0.01% | 165,373,873 |
| 2024-02-15 | 2024-02-09 | 5.331 | 30,684,297 | +12,972 | 0.01% | 163,567,203 |
| 2024-02-14 | 2024-02-07 | 5.458 | 30,671,325 | -38,916 | 0.01% | 167,399,309 |
| 2024-02-08 | 2024-02-06 | 5.504 | 30,710,241 | -199,771 | 0.01% | 169,032,145 |
| 2024-02-06 | 2024-02-02 | 5.331 | 30,910,012 | -8,648 | 0.01% | 164,770,410 |
| 2024-02-05 | 2024-02-01 | 5.342 | 30,918,660 | -12,108 | 0.01% | 165,174,029 |
| 2024-02-02 | 2024-01-31 | 5.365 | 30,930,768 | -8,648 | 0.01% | 165,954,032 |
| 2024-01-31 | 2024-01-29 | 5.423 | 30,939,416 | -82,157 | 0.01% | 167,789,229 |
| 2024-01-30 | 2024-01-26 | 5.388 | 31,021,573 | -321,709 | 0.01% | 167,158,651 |
| 2024-01-29 | 2024-01-25 | 5.388 | 31,343,282 | -100,318 | 0.02% | 168,892,168 |
| 2024-01-26 | 2024-01-24 | 5.296 | 31,443,600 | -69,185 | 0.02% | 166,524,012 |
| 2024-01-25 | 2024-01-23 | 5.099 | 31,512,785 | -10,378 | 0.02% | 160,695,791 |
| 2024-01-24 | 2024-01-22 | 4.995 | 31,523,163 | +36,322 | 0.02% | 157,468,126 |
| 2024-01-23 | 2024-01-19 | 5.076 | 31,486,841 | -20,755 | 0.02% | 159,835,313 |
| 2024-01-22 | 2024-01-18 | 5.053 | 31,507,596 | +17,296 | 0.02% | 159,212,012 |
| 2024-01-19 | 2024-01-17 | 5.018 | 31,490,300 | -1,335,267 | 0.02% | 158,032,224 |
| 2024-01-18 | 2024-01-16 | 5.146 | 32,825,567 | +8,648 | 0.02% | 168,908,448 |
| 2024-01-17 | 2024-01-15 | 5.238 | 32,816,919 | -17,902 | 0.02% | 171,899,705 |
| 2024-01-15 | 2024-01-11 | 5.250 | 32,834,821 | -9,513 | 0.02% | 172,373,155 |
| 2024-01-12 | 2024-01-10 | 5.227 | 32,844,334 | -8,648 | 0.02% | 171,663,522 |
| 2024-01-11 | 2024-01-09 | 5.227 | 32,852,982 | -25,944 | 0.02% | 171,708,722 |
| 2024-01-10 | 2024-01-08 | 5.203 | 32,878,926 | +83,022 | 0.02% | 171,083,947 |
| 2024-01-09 | 2024-01-05 | 5.284 | 32,795,904 | +19,026 | 0.02% | 173,306,532 |
| 2024-01-08 | 2024-01-04 | 5.319 | 32,776,878 | -8,649 | 0.02% | 174,343,010 |
| 2024-01-04 | 2024-01-02 | 5.250 | 32,785,527 | -30,268 | 0.02% | 172,114,376 |
| 2024-01-03 | 2023-12-29 | 5.377 | 32,815,795 | +83,887 | 0.02% | 176,447,296 |
| 2024-01-02 | 2023-12-28 | 5.354 | 32,731,908 | -31,134 | 0.02% | 175,239,271 |
| 2023-12-29 | 2023-12-27 | 5.273 | 32,763,042 | -43,240 | 0.02% | 172,754,029 |
| 2023-12-28 | 2023-12-22 | 5.215 | 32,806,282 | -25,944 | 0.02% | 171,085,294 |
| 2023-12-19 | 2023-12-15 | 5.250 | 32,832,226 | -25,945 | 0.02% | 172,359,532 |
| 2023-12-18 | 2023-12-14 | 5.180 | 32,858,171 | +12,108 | 0.02% | 170,216,056 |
| 2023-12-15 | 2023-12-13 | 5.180 | 32,846,063 | +1,729 | 0.02% | 170,153,333 |
| 2023-12-14 | 2023-12-12 | 5.203 | 32,844,334 | -25,944 | 0.02% | 170,903,949 |
| 2023-12-13 | 2023-12-11 | 5.123 | 32,870,278 | +2,594 | 0.02% | 168,378,342 |
| 2023-12-12 | 2023-12-08 | 5.134 | 32,867,684 | -8,648 | 0.02% | 168,745,110 |
| 2023-12-06 | 2023-12-04 | 5.169 | 32,876,332 | +11,243 | 0.02% | 169,929,980 |
| 2023-12-01 | 2023-11-29 | 5.180 | 32,865,089 | +34,592 | 0.02% | 170,251,894 |
| 2023-11-30 | 2023-11-28 | 5.261 | 32,830,497 | +13,837 | 0.02% | 172,730,082 |
| 2023-11-29 | 2023-11-27 | 5.273 | 32,816,660 | -34,592 | 0.02% | 173,036,748 |
| 2023-11-28 | 2023-11-24 | 5.273 | 32,851,252 | +12,972 | 0.02% | 173,219,146 |
| 2023-11-23 | 2023-11-21 | 5.296 | 32,838,280 | -865 | 0.02% | 173,910,180 |
| 2023-11-22 | 2023-11-20 | 5.342 | 32,839,145 | -23,350 | 0.02% | 175,433,667 |
| 2023-11-20 | 2023-11-16 | 5.308 | 32,862,495 | -14,701 | 0.02% | 174,418,418 |
| 2023-11-17 | 2023-11-15 | 5.354 | 32,877,196 | -36,323 | 0.02% | 176,017,110 |
| 2023-11-16 | 2023-11-14 | 5.192 | 32,913,519 | -4,324 | 0.02% | 170,883,363 |
| 2023-11-14 | 2023-11-10 | 5.099 | 32,917,843 | +24,215 | 0.02% | 167,860,721 |
| 2023-11-09 | 2023-11-07 | 5.157 | 32,893,628 | +25,944 | 0.02% | 169,639,022 |
| 2023-11-07 | 2023-11-03 | 5.261 | 32,867,684 | -13,837 | 0.02% | 172,925,733 |
| 2023-11-06 | 2023-11-02 | 5.192 | 32,881,521 | -13,836 | 0.02% | 170,717,233 |
| 2023-11-01 | 2023-10-30 | 5.180 | 32,895,357 | +5,188 | 0.02% | 170,408,692 |
| 2023-10-31 | 2023-10-27 | 5.273 | 32,890,169 | -30,268 | 0.02% | 173,424,349 |
| 2023-10-30 | 2023-10-26 | 5.238 | 32,920,437 | -12,972 | 0.02% | 172,441,947 |
| 2023-10-27 | 2023-10-25 | 5.180 | 32,933,409 | +6,054 | 0.02% | 170,605,814 |
| 2023-10-26 | 2023-10-24 | 5.169 | 32,927,355 | +84,751 | 0.02% | 170,193,705 |
| 2023-10-24 | 2023-10-19 | 5.261 | 32,842,604 | -51,889 | 0.02% | 172,793,780 |
| 2023-10-20 | 2023-10-18 | 5.377 | 32,894,493 | -2,594 | 0.02% | 176,870,447 |
| 2023-10-19 | 2023-10-17 | 5.412 | 32,897,087 | -9,513 | 0.02% | 178,025,585 |
| 2023-10-18 | 2023-10-16 | 5.354 | 32,906,600 | -8,648 | 0.02% | 176,174,532 |
| 2023-10-17 | 2023-10-13 | 5.365 | 32,915,248 | -22,485 | 0.02% | 176,601,438 |
| 2023-10-16 | 2023-10-12 | 5.423 | 32,937,733 | +170,367 | 0.02% | 178,626,411 |
| 2023-10-13 | 2023-10-11 | 5.134 | 32,767,366 | -95,129 | 0.02% | 168,230,070 |
| 2023-10-12 | 2023-10-10 | 5.099 | 32,862,495 | -8,648 | 0.02% | 167,578,480 |
| 2023-10-11 | 2023-10-09 | 5.053 | 32,871,143 | -112,425 | 0.02% | 166,102,193 |
| 2023-10-10 | 2023-10-06 | 5.042 | 32,983,568 | -17,296 | 0.02% | 166,288,895 |
| 2023-10-09 | 2023-10-05 | 4.937 | 33,000,864 | -8,648 | 0.02% | 162,941,725 |
| 2023-10-06 | 2023-10-04 | 4.926 | 33,009,512 | +30,268 | 0.02% | 162,602,728 |
| 2023-10-05 | 2023-10-03 | 4.903 | 32,979,244 | +121,073 | 0.02% | 161,690,937 |
| 2023-10-04 | 2023-09-29 | 5.111 | 32,858,171 | -8,648 | 0.02% | 167,936,377 |
| 2023-10-03 | 2023-09-28 | 5.042 | 32,866,819 | -2,594 | 0.02% | 165,700,297 |
| 2023-09-28 | 2023-09-26 | 5.053 | 32,869,413 | +8,648 | 0.02% | 166,093,451 |
| 2023-09-27 | 2023-09-25 | 5.088 | 32,860,765 | -17,296 | 0.02% | 167,189,682 |
| 2023-09-26 | 2023-09-22 | 5.157 | 32,878,061 | -25,945 | 0.02% | 169,558,740 |
| 2023-09-25 | 2023-09-21 | 5.099 | 32,904,006 | -11,242 | 0.02% | 167,790,161 |
| 2023-09-22 | 2023-09-20 | 5.134 | 32,915,248 | -51,889 | 0.02% | 168,989,308 |
| 2023-09-21 | 2023-09-19 | 5.123 | 32,967,137 | -43,240 | 0.02% | 168,874,503 |
| 2023-09-18 | 2023-09-14 | 5.065 | 33,010,377 | -34,593 | 0.02% | 167,187,468 |
| 2023-09-14 | 2023-09-12 | 4.972 | 33,044,970 | +142,694 | 0.02% | 164,305,818 |
| 2023-09-12 | 2023-09-07 | 4.961 | 32,902,276 | -16,431 | 0.02% | 163,215,860 |
| 2023-09-11 | 2023-09-06 | 5.007 | 32,918,707 | +63,477 | 0.02% | 164,819,954 |
| 2023-09-07 | 2023-09-05 | 4.949 | 32,855,230 | +38,916 | 0.02% | 162,602,570 |
| 2023-09-06 | 2023-09-04 | 5.018 | 32,816,314 | -38,916 | 0.02% | 164,686,748 |
| 2023-09-04 | 2023-08-30 | 4.845 | 32,855,230 | -851,838 | 0.02% | 159,183,357 |
| 2023-08-31 | 2023-08-29 | 4.857 | 33,707,068 | +195,447 | 0.02% | 163,700,269 |
| 2023-08-30 | 2023-08-28 | 4.787 | 33,511,621 | +999,720 | 0.02% | 160,426,054 |
| 2023-08-29 | 2023-08-25 | 4.741 | 32,511,901 | +123,668 | 0.02% | 154,136,447 |
| 2023-08-28 | 2023-08-24 | 4.752 | 32,388,233 | +425,487 | 0.02% | 153,924,659 |
| 2023-08-25 | 2023-08-23 | 4.729 | 31,962,746 | +136,640 | 0.02% | 151,163,353 |
| 2023-08-24 | 2023-08-22 | 4.695 | 31,826,106 | -12,972 | 0.02% | 149,413,095 |
| 2023-08-23 | 2023-08-21 | 4.648 | 31,839,078 | +127,127 | 0.02% | 148,001,344 |
| 2023-08-22 | 2023-08-18 | 4.718 | 31,711,951 | +222,256 | 0.02% | 149,610,560 |
| 2023-08-21 | 2023-08-17 | 4.741 | 31,489,695 | -178,151 | 0.02% | 149,290,247 |
| 2023-08-18 | 2023-08-16 | 4.764 | 31,667,846 | +95,994 | 0.02% | 150,867,212 |
| 2023-08-17 | 2023-08-15 | 4.845 | 31,571,852 | +47,809 | 0.02% | 152,965,400 |
| 2023-08-16 | 2023-08-14 | 4.857 | 31,524,043 | +25,944 | 0.02% | 153,098,285 |
| 2023-08-15 | 2023-08-11 | 4.937 | 31,498,099 | +81,292 | 0.02% | 155,521,825 |
| 2023-08-11 | 2023-08-09 | 4.984 | 31,416,807 | -69,185 | 0.02% | 156,573,565 |
| 2023-08-10 | 2023-08-08 | 4.937 | 31,485,992 | +331,223 | 0.02% | 155,462,046 |
| 2023-08-09 | 2023-08-07 | 4.984 | 31,154,769 | +4,324 | 0.01% | 155,267,632 |
| 2023-08-08 | 2023-08-04 | 5.007 | 31,150,445 | +91,670 | 0.01% | 155,966,482 |
| 2023-08-07 | 2023-08-03 | 5.007 | 31,058,775 | +449,096 | 0.01% | 155,507,501 |
| 2023-08-04 | 2023-08-02 | 5.030 | 30,609,679 | +43,240 | 0.01% | 153,966,826 |
| 2023-08-03 | 2023-08-01 | 5.192 | 30,566,439 | +34,593 | 0.01% | 158,697,583 |
| 2023-08-02 | 2023-07-31 | 5.238 | 30,531,846 | +70,049 | 0.01% | 159,930,167 |
| 2023-08-01 | 2023-07-28 | 5.180 | 30,461,797 | +463,539 | 0.01% | 157,802,056 |
| 2023-07-31 | 2023-07-27 | 5.111 | 29,998,258 | +17,296 | 0.01% | 153,319,513 |
| 2023-07-28 | 2023-07-26 | 5.076 | 29,980,962 | +1,850 | 0.01% | 152,191,083 |
| 2023-07-27 | 2023-07-25 | 5.123 | 29,979,112 | -61 | 0.01% | 153,568,314 |
| 2023-07-26 | 2023-07-24 | 4.937 | 29,979,173 | +17,296 | 0.01% | 148,022,130 |
| 2023-07-25 | 2023-07-21 | 5.018 | 29,961,877 | +8,648 | 0.01% | 150,361,923 |
| 2023-07-24 | 2023-07-20 | 4.984 | 29,953,229 | -10,447 | 0.01% | 149,279,455 |
| 2023-07-21 | 2023-07-19 | 4.961 | 29,963,676 | +8,649 | 0.01% | 148,638,567 |
| 2023-07-20 | 2023-07-18 | 4.961 | 29,955,027 | +157,464 | 0.01% | 148,595,662 |
| 2023-07-19 | 2023-07-14 | 5.076 | 29,797,563 | +29,404 | 0.01% | 151,260,103 |
| 2023-07-18 | 2023-07-13 | 5.076 | 29,768,159 | +33,727 | 0.01% | 151,110,841 |
| 2023-07-14 | 2023-07-12 | 5.076 | 29,734,432 | +605,368 | 0.01% | 150,939,634 |
| 2023-07-13 | 2023-07-11 | 5.042 | 29,129,064 | -60,019 | 0.01% | 146,856,152 |
| 2023-07-12 | 2023-07-10 | 5.065 | 29,189,083 | +31,998 | 0.01% | 147,833,782 |
| 2023-07-11 | 2023-07-07 | 5.053 | 29,157,085 | +134,910 | 0.01% | 147,334,572 |
| 2023-07-10 | 2023-07-06 | 5.123 | 29,022,175 | +420,298 | 0.01% | 148,666,394 |
| 2023-07-07 | 2023-07-05 | 6.315 | 28,601,877 | +352,843 | 0.01% | 180,607,848 |
| 2023-07-06 | 2023-07-04 | 6.428 | 28,249,034 | +2,431,652 | 0.01% | 181,590,641 |
| 2023-07-05 | 2023-07-03 | 6.466 | 25,817,382 | -22,962 | 0.01% | 166,937,629 |
| 2023-07-04 | 2023-06-30 | 6.403 | 25,840,344 | -61,651 | 0.01% | 165,454,403 |
| 2023-07-03 | 2023-06-29 | 6.378 | 25,901,995 | +45,134 | 0.01% | 165,194,914 |
| 2023-06-30 | 2023-06-28 | 6.403 | 25,856,861 | -15,836 | 0.01% | 165,560,161 |
| 2023-06-29 | 2023-06-27 | 6.390 | 25,872,697 | +69,275 | 0.01% | 165,334,809 |
| 2023-06-28 | 2023-06-26 | 6.315 | 25,803,422 | -1,584 | 0.01% | 162,936,877 |
| 2023-06-27 | 2023-06-23 | 6.315 | 25,805,006 | +76,807 | 0.01% | 162,946,879 |
| 2023-06-26 | 2023-06-21 | 6.352 | 25,728,199 | +29,297 | 0.01% | 163,436,649 |
| 2023-06-23 | 2023-06-20 | 6.390 | 25,698,902 | +13,461 | 0.01% | 164,224,203 |
| 2023-06-21 | 2023-06-19 | 6.390 | 25,685,441 | -7,918 | 0.01% | 164,138,183 |
| 2023-06-20 | 2023-06-16 | 6.403 | 25,693,359 | +31,673 | 0.01% | 164,513,266 |
| 2023-06-19 | 2023-06-15 | 6.352 | 25,661,686 | +13,517 | 0.01% | 163,014,130 |
| 2023-06-16 | 2023-06-14 | 6.327 | 25,648,169 | +244,991 | 0.01% | 162,280,438 |
| 2023-06-15 | 2023-06-13 | 6.416 | 25,403,178 | +40,383 | 0.01% | 162,976,071 |
| 2023-06-14 | 2023-06-12 | 6.517 | 25,362,795 | +15,836 | 0.01% | 165,279,463 |
| 2023-06-13 | 2023-06-09 | 6.491 | 25,346,959 | +31,673 | 0.01% | 164,536,047 |
| 2023-06-12 | 2023-06-08 | 6.491 | 25,315,286 | +63,346 | 0.01% | 164,330,447 |
| 2023-06-09 | 2023-06-07 | 6.466 | 25,251,940 | +799,741 | 0.01% | 163,281,427 |
| 2023-06-08 | 2023-06-06 | 6.416 | 24,452,199 | +475,093 | 0.01% | 156,874,991 |
| 2023-06-07 | 2023-06-05 | 6.441 | 23,977,106 | +3,959 | 0.01% | 154,432,612 |
| 2023-06-06 | 2023-06-02 | 6.340 | 23,973,147 | +110,856 | 0.01% | 151,985,041 |
| 2023-06-05 | 2023-06-01 | 6.277 | 23,862,291 | +92,564 | 0.01% | 149,775,440 |
| 2023-06-02 | 2023-05-31 | 6.327 | 23,769,727 | +87,100 | 0.01% | 150,395,208 |
| 2023-06-01 | 2023-05-30 | 6.416 | 23,682,627 | +30,881 | 0.01% | 151,937,741 |
| 2023-05-31 | 2023-05-29 | 6.466 | 23,651,746 | -39,591 | 0.01% | 152,934,422 |
| 2023-05-30 | 2023-05-25 | 6.428 | 23,691,337 | +216,960 | 0.01% | 152,292,821 |
| 2023-05-29 | 2023-05-24 | 6.517 | 23,474,377 | +151,238 | 0.01% | 152,973,377 |
| 2023-05-25 | 2023-05-23 | 6.693 | 23,323,139 | -3,959 | 0.01% | 156,111,519 |
| 2023-05-23 | 2023-05-19 | 6.731 | 23,327,098 | -1,695 | 0.01% | 157,021,818 |
| 2023-05-22 | 2023-05-18 | 6.807 | 23,328,793 | -9,502 | 0.01% | 158,800,956 |
| 2023-05-19 | 2023-05-17 | 6.681 | 23,338,295 | -7,918 | 0.01% | 155,918,223 |
| 2023-05-18 | 2023-05-16 | 6.769 | 23,346,213 | -1,584 | 0.01% | 158,035,011 |
| 2023-05-17 | 2023-05-15 | 6.807 | 23,347,797 | +11,878 | 0.01% | 158,930,318 |
| 2023-05-16 | 2023-05-12 | 6.706 | 23,335,919 | +12,574 | 0.01% | 156,491,772 |
| 2023-05-15 | 2023-05-11 | 6.870 | 23,323,345 | -24,547 | 0.01% | 160,236,635 |
| 2023-05-12 | 2023-05-10 | 6.883 | 23,347,892 | -2,316,695 | 0.01% | 160,700,141 |
| 2023-05-11 | 2023-05-09 | 7.034 | 25,664,587 | -74,431 | 0.01% | 180,535,060 |
| 2023-05-10 | 2023-05-08 | 7.110 | 25,739,018 | -943,061 | 0.01% | 183,009,000 |
| 2023-05-09 | 2023-05-05 | 6.858 | 26,682,079 | +467,176 | 0.01% | 182,974,923 |
| 2023-05-08 | 2023-05-04 | 6.769 | 26,214,903 | -41,175 | 0.01% | 177,453,726 |
| 2023-05-05 | 2023-05-03 | 6.504 | 26,256,078 | +34,048 | 0.01% | 170,769,050 |
| 2023-05-04 | 2023-05-02 | 6.567 | 26,222,030 | +7,918 | 0.01% | 172,203,404 |
| 2023-04-28 | 2023-04-26 | 6.605 | 26,214,112 | +167,797 | 0.01% | 173,144,587 |
| 2023-04-26 | 2023-04-24 | 6.605 | 26,046,315 | +15,837 | 0.01% | 172,036,285 |
| 2023-04-25 | 2023-04-21 | 6.681 | 26,030,478 | +7,918 | 0.01% | 173,904,129 |
| 2023-04-21 | 2023-04-19 | 6.706 | 26,022,560 | +6,334 | 0.01% | 174,508,513 |
| 2023-04-20 | 2023-04-18 | 6.782 | 26,016,226 | -3,167 | 0.01% | 176,437,405 |
| 2023-04-19 | 2023-04-17 | 6.794 | 26,019,393 | +63,346 | 0.01% | 176,787,484 |
| 2023-04-18 | 2023-04-14 | 6.643 | 25,956,047 | +15,836 | 0.01% | 172,423,468 |
| 2023-04-17 | 2023-04-13 | 6.618 | 25,940,211 | +16,375 | 0.01% | 171,663,068 |
| 2023-04-14 | 2023-04-12 | 6.630 | 25,923,836 | -86,308 | 0.01% | 171,882,099 |
| 2023-04-13 | 2023-04-11 | 6.554 | 26,010,144 | +5,360 | 0.01% | 170,483,437 |
| 2023-04-12 | 2023-04-06 | 6.504 | 26,004,784 | -35,632 | 0.01% | 169,134,638 |
| 2023-04-11 | 2023-04-04 | 6.441 | 26,040,416 | -15,836 | 0.01% | 167,722,054 |
| 2023-04-06 | 2023-04-03 | 6.428 | 26,056,252 | +583,854 | 0.01% | 167,494,984 |
| 2023-04-04 | 2023-03-31 | 6.428 | 25,472,398 | +17,420 | 0.01% | 163,741,850 |
| 2023-04-03 | 2023-03-30 | 6.403 | 25,454,978 | +91,060 | 0.01% | 162,986,924 |
| 2023-03-31 | 2023-03-29 | 6.441 | 25,363,918 | -16,628 | 0.01% | 163,364,841 |
| 2023-03-29 | 2023-03-27 | 6.302 | 25,380,546 | +7,918 | 0.01% | 159,946,074 |
| 2023-03-27 | 2023-03-23 | 6.479 | 25,372,628 | -55,428 | 0.01% | 164,382,241 |
| 2023-03-24 | 2023-03-22 | 6.428 | 25,428,056 | -19,795 | 0.01% | 163,456,810 |
| 2023-03-23 | 2023-03-21 | 6.315 | 25,447,851 | +4,987 | 0.01% | 160,691,608 |
| 2023-03-22 | 2023-03-20 | 6.378 | 25,442,864 | -183,228 | 0.01% | 162,266,718 |
| 2023-03-21 | 2023-03-17 | 6.466 | 25,626,092 | +23,754 | 0.01% | 165,700,730 |
| 2023-03-20 | 2023-03-16 | 6.403 | 25,602,338 | +6,652 | 0.01% | 163,930,463 |
| 2023-03-17 | 2023-03-15 | 6.378 | 25,595,686 | -38,800 | 0.01% | 163,241,370 |
| 2023-03-16 | 2023-03-14 | 6.214 | 25,634,486 | +519,005 | 0.01% | 159,280,201 |
| 2023-03-15 | 2023-03-13 | 6.302 | 25,115,481 | -142,528 | 0.01% | 158,275,657 |
| 2023-03-14 | 2023-03-10 | 6.176 | 25,258,009 | -22,172 | 0.01% | 155,983,999 |
| 2023-03-13 | 2023-03-09 | 6.251 | 25,280,181 | +87,101 | 0.01% | 158,036,520 |
| 2023-03-08 | 2023-03-06 | 6.352 | 25,193,080 | +122,732 | 0.01% | 160,037,342 |
| 2023-03-07 | 2023-03-03 | 6.315 | 25,070,348 | +19,796 | 0.01% | 158,307,848 |
| 2023-03-06 | 2023-03-02 | 6.289 | 25,050,552 | -7,918 | 0.01% | 157,550,114 |
| 2023-03-03 | 2023-03-01 | 6.239 | 25,058,470 | -791,823 | 0.01% | 156,334,050 |
| 2023-03-02 | 2023-02-28 | 6.062 | 25,850,293 | +816,369 | 0.01% | 156,703,532 |
| 2023-03-01 | 2023-02-27 | 6.125 | 25,033,924 | +63,346 | 0.01% | 153,335,512 |
| 2023-02-28 | 2023-02-24 | 6.163 | 24,970,578 | +792 | 0.01% | 153,893,578 |
| 2023-02-27 | 2023-02-23 | 6.226 | 24,969,786 | -4,751 | 0.01% | 155,465,425 |
| 2023-02-24 | 2023-02-22 | 6.226 | 24,974,537 | +7,918 | 0.01% | 155,495,005 |
| 2023-02-23 | 2023-02-21 | 6.302 | 24,966,619 | -7,918 | 0.01% | 157,337,541 |
| 2023-02-22 | 2023-02-20 | 6.289 | 24,974,537 | -15,836 | 0.01% | 157,072,034 |
| 2023-02-21 | 2023-02-17 | 6.239 | 24,990,373 | -26,922 | 0.01% | 155,909,208 |
| 2023-02-20 | 2023-02-16 | 6.226 | 25,017,295 | +23,754 | 0.01% | 155,761,223 |
| 2023-02-17 | 2023-02-15 | 6.239 | 24,993,541 | +36,424 | 0.01% | 155,928,973 |
| 2023-02-16 | 2023-02-14 | 6.277 | 24,957,117 | +15,837 | 0.01% | 156,647,289 |
| 2023-02-15 | 2023-02-13 | 6.251 | 24,941,280 | +3,959 | 0.01% | 155,917,914 |
| 2023-02-14 | 2023-02-10 | 6.289 | 24,937,321 | +7,918 | 0.01% | 156,837,972 |
| 2023-02-10 | 2023-02-08 | 6.315 | 24,929,403 | +7,918 | 0.01% | 157,417,845 |
| 2023-02-09 | 2023-02-07 | 6.264 | 24,921,485 | -7,918 | 0.01% | 156,108,903 |
| 2023-02-08 | 2023-02-06 | 6.264 | 24,929,403 | +1,561,770 | 0.01% | 156,158,502 |
| 2023-02-07 | 2023-02-03 | 6.327 | 23,367,633 | +7,918 | 0.01% | 147,851,089 |
| 2023-02-06 | 2023-02-02 | 6.365 | 23,359,715 | +3,167 | 0.01% | 148,686,026 |
| 2023-02-03 | 2023-02-01 | 6.403 | 23,356,548 | +30,881 | 0.01% | 149,550,784 |
| 2023-02-02 | 2023-01-31 | 6.416 | 23,325,667 | +12,669 | 0.01% | 149,647,637 |
| 2023-02-01 | 2023-01-30 | 6.491 | 23,312,998 | +24,547 | 0.01% | 151,332,889 |
| 2023-01-31 | 2023-01-27 | 6.656 | 23,288,451 | -7,918 | 0.01% | 154,997,002 |
| 2023-01-30 | 2023-01-26 | 6.592 | 23,296,369 | +77,598 | 0.01% | 153,578,640 |
| 2023-01-27 | 2023-01-20 | 6.479 | 23,218,771 | -7,918 | 0.01% | 150,427,997 |
| 2023-01-26 | 2023-01-19 | 6.416 | 23,226,689 | +15,836 | 0.01% | 149,012,636 |
| 2023-01-20 | 2023-01-18 | 6.428 | 23,210,853 | +63,346 | 0.01% | 149,204,170 |
| 2023-01-18 | 2023-01-16 | 6.428 | 23,147,507 | -3,959 | 0.01% | 148,796,969 |
| 2023-01-17 | 2023-01-13 | 6.390 | 23,151,466 | +95,019 | 0.01% | 147,945,273 |
| 2023-01-16 | 2023-01-12 | 6.327 | 23,056,447 | -15,837 | 0.01% | 145,882,161 |
| 2023-01-13 | 2023-01-11 | 6.302 | 23,072,284 | -31,673 | 0.01% | 145,399,601 |
| 2023-01-12 | 2023-01-10 | 6.302 | 23,103,957 | -31,672 | 0.01% | 145,599,201 |
| 2023-01-11 | 2023-01-09 | 6.315 | 23,135,629 | -110,856 | 0.01% | 146,090,977 |
| 2023-01-10 | 2023-01-06 | 6.302 | 23,246,485 | +43,551 | 0.01% | 146,497,401 |
| 2023-01-09 | 2023-01-05 | 6.302 | 23,202,934 | -174,201 | 0.01% | 146,222,946 |
| 2023-01-06 | 2023-01-04 | 6.315 | 23,377,135 | +15,836 | 0.01% | 147,615,978 |
| 2023-01-05 | 2023-01-03 | 6.226 | 23,361,299 | -7,918 | 0.01% | 145,450,757 |
| 2023-01-04 | 2022-12-30 | 6.176 | 23,369,217 | -64,138 | 0.01% | 144,319,528 |
| 2022-12-30 | 2022-12-28 | 6.138 | 23,433,355 | -64,137 | 0.01% | 143,827,794 |
| 2022-12-28 | 2022-12-22 | 5.948 | 23,497,492 | -79,183 | 0.01% | 139,770,171 |
| 2022-12-22 | 2022-12-20 | 5.822 | 23,576,675 | +166,283 | 0.01% | 137,263,656 |
| 2022-12-21 | 2022-12-19 | 5.860 | 23,410,392 | +1,584 | 0.01% | 137,182,510 |
| 2022-12-20 | 2022-12-16 | 5.936 | 23,408,808 | +7,918 | 0.01% | 138,947,020 |
| 2022-12-16 | 2022-12-14 | 5.910 | 23,400,890 | +47,509 | 0.01% | 138,308,957 |
| 2022-12-13 | 2022-12-09 | 5.974 | 23,353,381 | +7,919 | 0.01% | 139,502,819 |
| 2022-12-12 | 2022-12-08 | 5.948 | 23,345,462 | +7,918 | 0.01% | 138,865,851 |
| 2022-12-08 | 2022-12-06 | 5.999 | 23,337,544 | -15,837 | 0.01% | 139,997,680 |
| 2022-12-07 | 2022-12-05 | 5.948 | 23,353,381 | -6,334 | 0.01% | 138,912,955 |
| 2022-12-05 | 2022-12-01 | 5.974 | 23,359,715 | -239,922 | 0.01% | 139,540,656 |
| 2022-12-02 | 2022-11-30 | 5.948 | 23,599,637 | +205,873 | 0.01% | 140,377,760 |
| 2022-12-01 | 2022-11-29 | 5.961 | 23,393,764 | -135,401 | 0.01% | 139,448,607 |
| 2022-11-30 | 2022-11-28 | 5.797 | 23,529,165 | -156,781 | 0.01% | 136,392,748 |
| 2022-11-29 | 2022-11-25 | 5.936 | 23,685,946 | -46,496 | 0.01% | 140,592,020 |
| 2022-11-28 | 2022-11-24 | 5.835 | 23,732,442 | +14,253 | 0.01% | 138,470,252 |
| 2022-11-25 | 2022-11-23 | 5.797 | 23,718,189 | +15,836 | 0.01% | 137,488,473 |
| 2022-11-24 | 2022-11-22 | 5.797 | 23,702,353 | +164,446 | 0.01% | 137,396,676 |
| 2022-11-23 | 2022-11-21 | 5.721 | 23,537,907 | +6,335 | 0.01% | 134,659,849 |
| 2022-11-18 | 2022-11-16 | 5.809 | 23,531,572 | +14,252 | 0.01% | 136,703,883 |
| 2022-11-17 | 2022-11-15 | 5.873 | 23,517,320 | +3,960 | 0.01% | 138,106,100 |
| 2022-11-16 | 2022-11-14 | 5.759 | 23,513,360 | +44,342 | 0.01% | 135,410,273 |
| 2022-11-15 | 2022-11-11 | 5.797 | 23,469,018 | -32,521 | 0.01% | 136,044,091 |
| 2022-11-14 | 2022-11-10 | 5.544 | 23,501,539 | +15,836 | 0.01% | 130,296,546 |
| 2022-11-10 | 2022-11-08 | 5.544 | 23,485,703 | +7,918 | 0.01% | 130,208,748 |
| 2022-11-09 | 2022-11-07 | 5.519 | 23,477,785 | +20,531 | 0.01% | 129,571,843 |
| 2022-11-08 | 2022-11-04 | 5.393 | 23,457,254 | -18,211 | 0.01% | 126,496,097 |
| 2022-11-07 | 2022-11-03 | 5.241 | 23,475,465 | -3,960 | 0.01% | 123,036,616 |
| 2022-11-03 | 2022-11-01 | 5.279 | 23,479,425 | -27,926 | 0.01% | 123,946,942 |
| 2022-11-02 | 2022-10-31 | 5.266 | 23,507,351 | +67,305 | 0.01% | 123,797,486 |
| 2022-11-01 | 2022-10-28 | 5.519 | 23,440,046 | +15,837 | 0.01% | 129,363,565 |
| 2022-10-31 | 2022-10-27 | 5.582 | 23,424,209 | -48,936 | 0.01% | 130,755,294 |
| 2022-10-28 | 2022-10-26 | 5.557 | 23,473,145 | +34,048 | 0.01% | 130,435,569 |
| 2022-10-27 | 2022-10-25 | 5.595 | 23,439,097 | +199,539 | 0.01% | 131,134,414 |
| 2022-10-26 | 2022-10-24 | 5.569 | 23,239,558 | +46,718 | 0.01% | 129,431,067 |
| 2022-10-18 | 2022-10-14 | 5.569 | 23,192,840 | -15,837 | 0.01% | 129,170,875 |
| 2022-10-17 | 2022-10-13 | 5.569 | 23,208,677 | +166,283 | 0.01% | 129,259,078 |
| 2022-10-14 | 2022-10-12 | 5.633 | 23,042,394 | -792 | 0.01% | 129,787,999 |
| 2022-10-13 | 2022-10-11 | 5.658 | 23,043,186 | -27,714 | 0.01% | 130,374,489 |
| 2022-10-10 | 2022-10-06 | 5.873 | 23,070,900 | -7,918 | 0.01% | 135,484,486 |
| 2022-10-07 | 2022-10-05 | 5.910 | 23,078,818 | -47,509 | 0.01% | 136,405,378 |
| 2022-10-06 | 2022-10-03 | 5.633 | 23,126,327 | -174,201 | 0.01% | 130,260,758 |
| 2022-10-03 | 2022-09-29 | 5.569 | 23,300,528 | -79,182 | 0.01% | 129,770,635 |
| 2022-09-30 | 2022-09-28 | 5.620 | 23,379,710 | +195,580 | 0.01% | 131,392,692 |
| 2022-09-29 | 2022-09-27 | 5.759 | 23,184,130 | +8,710 | 0.01% | 133,514,282 |
| 2022-09-28 | 2022-09-26 | 5.809 | 23,175,420 | +11,877 | 0.01% | 134,634,860 |
| 2022-09-26 | 2022-09-22 | 5.873 | 23,163,543 | +23,755 | 0.01% | 136,028,535 |
| 2022-09-22 | 2022-09-20 | 5.948 | 23,139,788 | +16,628 | 0.01% | 137,642,440 |
| 2022-09-20 | 2022-09-16 | 5.910 | 23,123,160 | +34,049 | 0.01% | 136,667,458 |
| 2022-09-19 | 2022-09-15 | 5.923 | 23,089,111 | +42,758 | 0.01% | 136,757,809 |
| 2022-09-16 | 2022-09-14 | 5.936 | 23,046,353 | +24,547 | 0.01% | 136,795,606 |
| 2022-09-15 | 2022-09-13 | 6.037 | 23,021,806 | +31,672 | 0.01% | 138,975,858 |
| 2022-09-14 | 2022-09-09 | 6.062 | 22,990,134 | -55,427 | 0.01% | 139,365,353 |
| 2022-09-13 | 2022-09-08 | 5.923 | 23,045,561 | +57,803 | 0.01% | 136,499,860 |
| 2022-09-09 | 2022-09-07 | 5.974 | 22,987,758 | +27,714 | 0.01% | 137,318,748 |
| 2022-09-08 | 2022-09-06 | 5.999 | 22,960,044 | +15,836 | 0.01% | 137,733,126 |
| 2022-09-07 | 2022-09-05 | 6.024 | 22,944,208 | +86,309 | 0.01% | 138,217,658 |
| 2022-09-06 | 2022-09-02 | 6.075 | 22,857,899 | +43,550 | 0.01% | 138,852,424 |
| 2022-09-05 | 2022-09-01 | 6.100 | 22,814,349 | +49,093 | 0.01% | 139,164,124 |
| 2022-09-02 | 2022-08-31 | 6.150 | 22,765,256 | +39,591 | 0.01% | 140,014,682 |
| 2022-09-01 | 2022-08-30 | 6.125 | 22,725,665 | +79,182 | 0.01% | 139,197,174 |
| 2022-08-31 | 2022-08-29 | 6.138 | 22,646,483 | +19,796 | 0.01% | 138,998,180 |
| 2022-08-30 | 2022-08-26 | 6.176 | 22,626,687 | +17,533 | 0.01% | 139,733,941 |
| 2022-08-29 | 2022-08-25 | 6.150 | 22,609,154 | -23,755 | 0.01% | 139,054,597 |
| 2022-08-26 | 2022-08-24 | 6.075 | 22,632,909 | +7,918 | 0.01% | 137,485,701 |
| 2022-08-25 | 2022-08-23 | 6.112 | 22,624,991 | +23,755 | 0.01% | 138,294,802 |
| 2022-08-24 | 2022-08-22 | 6.188 | 22,601,236 | +30,944 | 0.01% | 139,862,198 |
| 2022-08-22 | 2022-08-18 | 6.163 | 22,570,292 | +23,755 | 0.01% | 139,100,624 |
| 2022-08-19 | 2022-08-17 | 6.201 | 22,546,537 | +7,918 | 0.01% | 139,808,449 |
| 2022-08-16 | 2022-08-12 | 6.277 | 22,538,619 | -15,836 | 0.01% | 141,467,204 |
| 2022-08-15 | 2022-08-11 | 6.239 | 22,554,455 | +3,167 | 0.01% | 140,712,074 |
| 2022-08-12 | 2022-08-10 | 6.150 | 22,551,288 | +35,632 | 0.01% | 138,698,700 |
| 2022-08-11 | 2022-08-09 | 6.239 | 22,515,656 | -26,130 | 0.01% | 140,470,016 |
| 2022-08-10 | 2022-08-08 | 6.226 | 22,541,786 | +30,089 | 0.01% | 140,348,353 |
| 2022-08-09 | 2022-08-05 | 6.176 | 22,511,697 | +23,755 | 0.01% | 139,023,806 |
| 2022-08-08 | 2022-08-04 | 6.138 | 22,487,942 | +41,966 | 0.01% | 138,025,097 |
| 2022-08-05 | 2022-08-03 | 6.100 | 22,445,976 | +95,019 | 0.01% | 136,917,104 |
| 2022-08-04 | 2022-08-02 | 6.188 | 22,350,957 | -73,639 | 0.01% | 138,313,408 |
| 2022-08-03 | 2022-08-01 | 6.315 | 22,424,596 | +39,591 | 0.01% | 141,601,127 |
| 2022-08-02 | 2022-07-29 | 6.327 | 22,385,005 | -31,673 | 0.01% | 141,633,830 |
| 2022-08-01 | 2022-07-28 | 6.327 | 22,416,678 | -31,673 | 0.01% | 141,834,231 |
| 2022-07-28 | 2022-07-26 | 6.340 | 22,448,351 | +22,171 | 0.01% | 142,318,134 |
| 2022-07-27 | 2022-07-25 | 6.327 | 22,426,180 | -39,591 | 0.01% | 141,894,352 |
| 2022-07-26 | 2022-07-22 | 6.277 | 22,465,771 | +2,375 | 0.01% | 141,009,962 |
| 2022-07-25 | 2022-07-21 | 6.239 | 22,463,396 | -34,048 | 0.01% | 140,143,978 |
| 2022-07-22 | 2022-07-20 | 6.352 | 22,497,444 | +7,918 | 0.01% | 142,913,496 |
| 2022-07-21 | 2022-07-19 | 6.327 | 22,489,526 | -15,836 | 0.01% | 142,295,153 |
| 2022-07-20 | 2022-07-18 | 6.378 | 22,505,362 | +144,349 | 0.01% | 143,532,239 |
| 2022-07-19 | 2022-07-15 | 6.188 | 22,361,013 | +34,048 | 0.01% | 138,375,637 |
| 2022-07-18 | 2022-07-14 | 6.302 | 22,326,965 | +277,138 | 0.01% | 140,702,663 |
| 2022-07-15 | 2022-07-13 | 6.390 | 22,049,827 | +54,636 | 0.01% | 140,905,447 |
| 2022-07-14 | 2022-07-12 | 6.466 | 21,995,191 | +13,461 | 0.01% | 142,222,981 |
| 2022-07-13 | 2022-07-11 | 6.529 | 21,981,730 | -1,584 | 0.01% | 143,523,987 |
| 2022-07-12 | 2022-07-08 | 6.554 | 21,983,314 | +3,959 | 0.01% | 144,089,588 |
| 2022-07-11 | 2022-07-07 | 6.580 | 21,979,355 | -5,542 | 0.01% | 144,618,797 |
| 2022-07-08 | 2022-07-06 | 6.554 | 21,984,897 | +49,211 | 0.01% | 144,099,964 |
| 2022-07-07 | 2022-07-05 | 6.656 | 21,935,686 | -19,003 | 0.01% | 145,993,633 |
| 2022-07-06 | 2022-07-04 | 6.618 | 21,954,689 | +11,085 | 0.01% | 145,288,304 |
| 2022-07-05 | 2022-06-30 | 6.656 | 21,943,604 | +19,796 | 0.01% | 146,046,331 |
| 2022-07-04 | 2022-06-29 | 6.592 | 21,923,808 | +23,754 | 0.01% | 144,530,189 |
| 2022-06-30 | 2022-06-28 | 7.767 | 21,900,054 | +419,666 | 0.01% | 170,106,852 |
| 2022-06-29 | 2022-06-27 | 7.658 | 21,480,388 | +1,650,498 | 0.01% | 164,501,302 |
| 2022-06-28 | 2022-06-24 | 7.631 | 19,829,890 | +136,254 | 0.01% | 151,320,048 |
| 2022-06-27 | 2022-06-23 | 7.631 | 19,693,636 | +18,313 | 0.01% | 150,280,306 |
| 2022-06-24 | 2022-06-22 | 7.604 | 19,675,323 | +158,231 | 0.01% | 149,603,386 |
| 2022-06-23 | 2022-06-21 | 7.713 | 19,517,092 | -94,499 | 0.01% | 150,531,682 |
| 2022-06-22 | 2022-06-20 | 7.508 | 19,611,591 | +424,877 | 0.01% | 147,244,768 |
| 2022-06-21 | 2022-06-17 | 7.522 | 19,186,714 | +29,302 | 0.01% | 144,316,689 |
| 2022-06-20 | 2022-06-16 | 7.508 | 19,157,412 | +151,638 | 0.01% | 143,834,771 |
| 2022-06-17 | 2022-06-15 | 7.604 | 19,005,774 | +80,580 | 0.01% | 144,512,399 |
| 2022-06-16 | 2022-06-14 | 7.563 | 18,925,194 | +73,255 | 0.01% | 143,124,658 |
| 2022-06-15 | 2022-06-13 | 7.576 | 18,851,939 | -196,323 | 0.01% | 142,828,003 |
| 2022-06-14 | 2022-06-10 | 7.631 | 19,048,262 | +25,639 | 0.01% | 145,355,517 |
| 2022-06-13 | 2022-06-09 | 7.699 | 19,022,623 | +24,907 | 0.01% | 146,458,257 |
| 2022-06-10 | 2022-06-08 | 7.713 | 18,997,716 | +406,563 | 0.01% | 146,525,832 |
| 2022-06-09 | 2022-06-07 | 7.808 | 18,591,153 | +14,651 | 0.01% | 145,166,602 |
| 2022-06-08 | 2022-06-06 | 7.945 | 18,576,502 | -32,232 | 0.01% | 147,588,079 |
| 2022-06-07 | 2022-06-02 | 7.836 | 18,608,734 | +168,486 | 0.01% | 145,811,936 |
| 2022-06-06 | 2022-06-01 | 7.931 | 18,440,248 | -1,465 | 0.01% | 146,253,829 |
| 2022-06-02 | 2022-05-31 | 7.972 | 18,441,713 | -72,694 | 0.01% | 147,020,692 |
| 2022-06-01 | 2022-05-30 | 7.959 | 18,514,407 | -26,371 | 0.01% | 147,347,482 |
| 2022-05-31 | 2022-05-27 | 7.931 | 18,540,778 | -194,125 | 0.01% | 147,051,156 |
| 2022-05-30 | 2022-05-26 | 7.754 | 18,734,903 | +14,651 | 0.01% | 145,266,054 |
| 2022-05-27 | 2022-05-25 | 7.726 | 18,720,252 | -7,326 | 0.01% | 144,641,354 |
| 2022-05-26 | 2022-05-24 | 7.658 | 18,727,578 | +65,929 | 0.01% | 143,419,707 |
| 2022-05-25 | 2022-05-23 | 7.658 | 18,661,649 | +109,882 | 0.01% | 142,914,809 |
| 2022-05-24 | 2022-05-20 | 7.658 | 18,551,767 | -7,325 | 0.01% | 142,073,310 |
| 2022-05-23 | 2022-05-19 | 7.494 | 18,559,092 | -7,325 | 0.01% | 139,089,205 |
| 2022-05-20 | 2022-05-18 | 7.494 | 18,566,417 | +3,662 | 0.01% | 139,144,102 |
| 2022-05-19 | 2022-05-17 | 7.494 | 18,562,755 | +3,663 | 0.01% | 139,116,657 |
| 2022-05-18 | 2022-05-16 | 7.467 | 18,559,092 | +4,395 | 0.01% | 138,582,505 |
| 2022-05-17 | 2022-05-13 | 7.453 | 18,554,697 | +83,511 | 0.01% | 138,296,397 |
| 2022-05-16 | 2022-05-12 | 7.358 | 18,471,186 | +131,126 | 0.01% | 135,908,902 |
| 2022-05-12 | 2022-05-10 | 7.508 | 18,340,060 | -10,989 | 0.01% | 137,698,052 |
| 2022-05-11 | 2022-05-06 | 7.508 | 18,351,049 | +122,336 | 0.01% | 137,780,558 |
| 2022-05-06 | 2022-05-04 | 7.726 | 18,228,713 | -40,920 | 0.01% | 140,843,495 |
| 2022-05-05 | 2022-05-03 | 7.699 | 18,269,633 | +39,558 | 0.01% | 140,660,865 |
| 2022-05-04 | 2022-04-29 | 7.631 | 18,230,075 | +58,604 | 0.01% | 139,112,008 |
| 2022-05-03 | 2022-04-28 | 7.645 | 18,171,471 | -2,930 | 0.01% | 138,912,865 |
| 2022-04-29 | 2022-04-27 | 7.481 | 18,174,401 | +22,709 | 0.01% | 135,958,079 |
| 2022-04-28 | 2022-04-26 | 7.508 | 18,151,692 | +27,104 | 0.01% | 136,283,776 |
| 2022-04-27 | 2022-04-25 | 7.576 | 18,124,588 | -72,207 | 0.01% | 137,317,372 |
| 2022-04-26 | 2022-04-22 | 7.767 | 18,196,795 | -57,212 | 0.01% | 141,342,095 |
| 2022-04-25 | 2022-04-21 | 7.808 | 18,254,007 | +5,860 | 0.01% | 142,534,041 |
| 2022-04-22 | 2022-04-20 | 7.808 | 18,248,147 | +19,046 | 0.01% | 142,488,284 |
| 2022-04-21 | 2022-04-19 | 7.849 | 18,229,101 | +117,940 | 0.01% | 143,086,102 |
| 2022-04-20 | 2022-04-14 | 7.999 | 18,111,161 | +82,778 | 0.01% | 144,879,942 |
| 2022-04-19 | 2022-04-13 | 7.999 | 18,028,383 | +1,942 | 0.01% | 144,217,761 |
| 2022-04-14 | 2022-04-12 | 7.959 | 18,026,441 | -3,663 | 0.01% | 143,463,989 |
| 2022-04-13 | 2022-04-11 | 7.999 | 18,030,104 | -6,593 | 0.01% | 144,231,528 |
| 2022-04-12 | 2022-04-08 | 8.040 | 18,036,697 | -37,360 | 0.01% | 145,022,925 |
| 2022-04-11 | 2022-04-07 | 8.027 | 18,074,057 | +43,220 | 0.01% | 145,076,587 |
| 2022-04-08 | 2022-04-06 | 8.068 | 18,030,837 | -14,651 | 0.01% | 145,468,086 |
| 2022-04-07 | 2022-04-04 | 8.122 | 18,045,488 | -13,918 | 0.01% | 146,571,642 |
| 2022-04-04 | 2022-03-31 | 8.040 | 18,059,406 | -152,370 | 0.01% | 145,205,515 |
| 2022-04-01 | 2022-03-30 | 7.918 | 18,211,776 | +1,465 | 0.01% | 144,193,157 |
| 2022-03-31 | 2022-03-29 | 7.849 | 18,210,311 | +7,326 | 0.01% | 142,938,613 |
| 2022-03-30 | 2022-03-28 | 7.822 | 18,202,985 | +8,790 | 0.01% | 142,384,131 |
| 2022-03-29 | 2022-03-25 | 7.767 | 18,194,195 | +10,256 | 0.01% | 141,321,900 |
| 2022-03-28 | 2022-03-24 | 7.726 | 18,183,939 | +43,953 | 0.01% | 140,497,551 |
| 2022-03-23 | 2022-03-21 | 7.672 | 18,139,986 | -3,663 | 0.01% | 139,167,434 |
| 2022-03-22 | 2022-03-18 | 7.808 | 18,143,649 | +18,314 | 0.01% | 141,672,325 |
| 2022-03-21 | 2022-03-17 | 7.699 | 18,125,335 | +5,127 | 0.01% | 139,549,891 |
| 2022-03-18 | 2022-03-16 | 7.399 | 18,120,208 | +5,568 | 0.01% | 134,068,522 |
| 2022-03-17 | 2022-03-15 | 7.494 | 18,114,640 | +136,986 | 0.01% | 135,758,305 |
| 2022-03-16 | 2022-03-14 | 7.686 | 17,977,654 | +10,988 | 0.01% | 138,167,458 |
| 2022-03-14 | 2022-03-10 | 7.672 | 17,966,666 | +8,058 | 0.01% | 137,837,747 |
| 2022-03-11 | 2022-03-09 | 7.535 | 17,958,608 | +82,778 | 0.01% | 135,324,398 |
| 2022-03-10 | 2022-03-08 | 7.645 | 17,875,830 | +9,523 | 0.01% | 136,652,820 |
| 2022-03-09 | 2022-03-07 | 7.767 | 17,866,307 | +733 | 0.01% | 138,775,057 |
| 2022-03-04 | 2022-03-02 | 7.918 | 17,865,574 | +224,159 | 0.01% | 141,452,075 |
| 2022-03-03 | 2022-03-01 | 7.999 | 17,641,415 | +8,058 | 0.01% | 141,122,216 |
| 2022-03-02 | 2022-02-28 | 7.999 | 17,633,357 | +2,198 | 0.01% | 141,057,757 |
| 2022-02-28 | 2022-02-24 | 7.972 | 17,631,159 | +21,976 | 0.01% | 140,558,808 |
| 2022-02-25 | 2022-02-23 | 8.109 | 17,609,183 | -21,976 | 0.01% | 142,787,440 |
| 2022-02-24 | 2022-02-22 | 8.109 | 17,631,159 | +183,137 | 0.01% | 142,965,637 |
| 2022-02-23 | 2022-02-21 | 8.259 | 17,448,022 | -3,663 | 0.01% | 144,100,647 |
| 2022-02-22 | 2022-02-18 | 8.204 | 17,451,685 | +2,198 | 0.01% | 143,177,968 |
| 2022-02-21 | 2022-02-17 | 8.191 | 17,449,487 | -7,326 | 0.01% | 142,921,732 |
| 2022-02-18 | 2022-02-16 | 8.191 | 17,456,813 | -18,313 | 0.01% | 142,981,736 |
| 2022-02-17 | 2022-02-15 | 8.136 | 17,475,126 | +40,290 | 0.01% | 142,177,519 |
| 2022-02-16 | 2022-02-14 | 8.382 | 17,434,836 | -84,976 | 0.01% | 146,133,772 |
| 2022-02-15 | 2022-02-11 | 8.436 | 17,519,812 | +523,039 | 0.01% | 147,802,668 |
| 2022-02-14 | 2022-02-10 | 8.409 | 16,996,773 | +5,860 | 0.01% | 142,926,100 |
| 2022-02-11 | 2022-02-09 | 8.423 | 16,990,913 | -7,325 | 0.01% | 143,108,766 |
| 2022-02-10 | 2022-02-08 | 8.395 | 16,998,238 | +87,906 | 0.01% | 142,706,376 |
| 2022-02-09 | 2022-02-07 | 8.409 | 16,910,332 | +13,918 | 0.01% | 142,199,216 |
| 2022-02-08 | 2022-02-04 | 8.273 | 16,896,414 | -156,765 | 0.01% | 139,775,651 |
| 2022-02-07 | 2022-01-31 | 8.136 | 17,053,179 | -51,279 | 0.01% | 138,744,561 |
| 2022-02-04 | 2022-01-27 | 8.122 | 17,104,458 | -46,150 | 0.01% | 138,928,274 |
| 2022-01-28 | 2022-01-26 | 8.109 | 17,150,608 | +370,669 | 0.01% | 139,068,997 |
| 2022-01-27 | 2022-01-25 | 8.081 | 16,779,939 | -7,326 | 0.01% | 135,605,230 |
| 2022-01-26 | 2022-01-24 | 8.109 | 16,787,265 | -84,242 | 0.01% | 136,122,760 |
| 2022-01-25 | 2022-01-21 | 8.054 | 16,871,507 | -39,558 | 0.01% | 135,884,601 |
| 2022-01-24 | 2022-01-20 | 8.013 | 16,911,065 | -27,324 | 0.01% | 135,510,646 |
| 2022-01-21 | 2022-01-19 | 7.999 | 16,938,389 | -312,065 | 0.01% | 135,498,371 |
| 2022-01-20 | 2022-01-18 | 8.013 | 17,250,454 | -2,198 | 0.01% | 138,230,216 |
| 2022-01-19 | 2022-01-17 | 7.986 | 17,252,652 | -3,663 | 0.01% | 137,776,797 |
| 2022-01-18 | 2022-01-14 | 8.040 | 17,256,315 | -44,685 | 0.01% | 138,748,313 |
| 2022-01-17 | 2022-01-13 | 8.040 | 17,301,000 | -622,665 | 0.01% | 139,107,600 |
| 2022-01-14 | 2022-01-12 | 7.918 | 17,923,665 | -27,104 | 0.01% | 141,912,015 |
| 2022-01-13 | 2022-01-11 | 7.999 | 17,950,769 | -93,766 | 0.01% | 143,596,889 |
| 2022-01-12 | 2022-01-10 | 7.849 | 18,044,535 | -84,976 | 0.01% | 141,637,384 |
| 2022-01-10 | 2022-01-06 | 7.576 | 18,129,511 | -9,523 | 0.01% | 137,354,670 |
| 2022-01-07 | 2022-01-05 | 7.658 | 18,139,034 | -139,917 | 0.01% | 138,912,514 |
| 2022-01-06 | 2022-01-04 | 7.522 | 18,278,951 | -60,068 | 0.01% | 137,488,769 |
| 2022-01-05 | 2022-01-03 | 7.426 | 18,339,019 | -51,279 | 0.01% | 136,188,161 |
| 2022-01-04 | 2021-12-31 | 7.372 | 18,390,298 | -14,651 | 0.01% | 135,564,783 |
| 2022-01-03 | 2021-12-29 | 7.385 | 18,404,949 | -9,523 | 0.01% | 135,924,029 |
| 2021-12-30 | 2021-12-28 | 7.372 | 18,414,472 | -14,651 | 0.01% | 135,742,982 |
| 2021-12-29 | 2021-12-24 | 7.317 | 18,429,123 | -21,976 | 0.01% | 134,844,679 |
| 2021-12-28 | 2021-12-22 | 7.194 | 18,451,099 | +104,754 | 0.01% | 132,738,593 |
| 2021-12-23 | 2021-12-21 | 7.180 | 18,346,345 | -30,840 | 0.01% | 131,734,539 |
| 2021-12-22 | 2021-12-20 | 7.194 | 18,377,185 | -24,174 | 0.01% | 132,206,850 |
| 2021-12-21 | 2021-12-17 | 7.249 | 18,401,359 | -7,326 | 0.01% | 133,385,547 |
| 2021-12-16 | 2021-12-14 | 7.221 | 18,408,685 | +7,326 | 0.01% | 132,936,057 |
| 2021-12-15 | 2021-12-13 | 7.249 | 18,401,359 | -7,055 | 0.01% | 133,385,547 |
| 2021-12-14 | 2021-12-10 | 7.235 | 18,408,414 | -3,663 | 0.01% | 133,185,394 |
| 2021-12-13 | 2021-12-09 | 7.276 | 18,412,077 | -21,976 | 0.01% | 133,965,925 |
| 2021-12-10 | 2021-12-08 | 7.194 | 18,434,053 | -93,767 | 0.01% | 132,615,963 |
| 2021-12-09 | 2021-12-07 | 7.276 | 18,527,820 | +27,837 | 0.01% | 134,808,069 |
| 2021-12-08 | 2021-12-06 | 7.276 | 18,499,983 | -54,208 | 0.01% | 134,605,528 |
| 2021-12-07 | 2021-12-03 | 7.276 | 18,554,191 | -43,953 | 0.01% | 134,999,944 |
| 2021-12-06 | 2021-12-02 | 7.180 | 18,598,144 | -73,255 | 0.01% | 133,542,563 |
| 2021-12-03 | 2021-12-01 | 7.003 | 18,671,399 | -12,453 | 0.01% | 130,755,083 |
| 2021-12-02 | 2021-11-30 | 6.935 | 18,683,852 | +2,930 | 0.01% | 129,567,025 |
| 2021-12-01 | 2021-11-29 | 6.921 | 18,680,922 | +146,510 | 0.01% | 129,291,693 |
| 2021-11-30 | 2021-11-26 | 6.962 | 18,534,412 | +69,592 | 0.01% | 129,036,729 |
| 2021-11-29 | 2021-11-25 | 7.058 | 18,464,820 | +73,254 | 0.01% | 130,316,671 |
| 2021-11-26 | 2021-11-24 | 7.099 | 18,391,566 | +117,208 | 0.01% | 130,552,866 |
| 2021-11-25 | 2021-11-23 | 7.085 | 18,274,358 | +37,360 | 0.01% | 129,471,399 |
| 2021-11-24 | 2021-11-22 | 7.099 | 18,236,998 | -21,977 | 0.01% | 129,455,662 |
| 2021-11-23 | 2021-11-19 | 7.112 | 18,258,975 | +62,267 | 0.01% | 129,860,919 |
| 2021-11-22 | 2021-11-18 | 7.126 | 18,196,708 | +40,290 | 0.01% | 129,666,469 |
| 2021-11-19 | 2021-11-17 | 7.153 | 18,156,418 | +3,663 | 0.01% | 129,875,076 |
| 2021-11-18 | 2021-11-16 | 7.194 | 18,152,755 | +65,929 | 0.01% | 130,592,284 |
| 2021-11-17 | 2021-11-15 | 7.153 | 18,086,826 | +7,325 | 0.01% | 129,377,276 |
| 2021-11-16 | 2021-11-12 | 7.153 | 18,079,501 | +14,651 | 0.01% | 129,324,880 |
| 2021-11-15 | 2021-11-11 | 7.139 | 18,064,850 | +10,256 | 0.01% | 128,973,476 |
| 2021-11-12 | 2021-11-10 | 7.085 | 18,054,594 | +38,825 | 0.01% | 127,914,401 |
| 2021-11-10 | 2021-11-08 | 7.180 | 18,015,769 | -205,113 | 0.01% | 129,360,863 |
| 2021-11-09 | 2021-11-05 | 7.058 | 18,220,882 | +306,937 | 0.01% | 128,595,063 |
| 2021-11-08 | 2021-11-04 | 7.167 | 17,913,945 | +57,139 | 0.01% | 128,385,180 |
| 2021-11-05 | 2021-11-03 | 7.221 | 17,856,806 | +7,325 | 0.01% | 128,950,731 |
| 2021-11-04 | 2021-11-02 | 7.235 | 17,849,481 | +29,302 | 0.01% | 129,141,498 |
| 2021-11-03 | 2021-11-01 | 7.276 | 17,820,179 | -388,250 | 0.01% | 129,659,286 |
| 2021-11-02 | 2021-10-29 | 7.221 | 18,208,429 | +122,335 | 0.01% | 131,489,933 |
| 2021-11-01 | 2021-10-28 | 7.276 | 18,086,094 | +76,918 | 0.01% | 131,594,079 |
| 2021-10-29 | 2021-10-27 | 7.303 | 18,009,176 | +152,370 | 0.01% | 131,526,111 |
| 2021-10-28 | 2021-10-26 | 7.358 | 17,856,806 | +10,988 | 0.01% | 131,388,363 |
| 2021-10-27 | 2021-10-25 | 7.399 | 17,845,818 | +18,314 | 0.01% | 132,038,354 |
| 2021-10-26 | 2021-10-22 | 7.412 | 17,827,504 | +622,665 | 0.01% | 132,146,215 |
| 2021-10-25 | 2021-10-21 | 7.453 | 17,204,839 | +139,184 | 0.01% | 128,235,306 |
| 2021-10-22 | 2021-10-20 | 7.453 | 17,065,655 | +36,627 | 0.01% | 127,197,906 |
| 2021-10-21 | 2021-10-19 | 7.467 | 17,029,028 | +30,767 | 0.01% | 127,157,371 |
| 2021-10-20 | 2021-10-18 | 7.412 | 16,998,261 | +191,195 | 0.01% | 125,999,459 |
| 2021-10-19 | 2021-10-15 | 7.467 | 16,807,066 | +373,891 | 0.01% | 125,499,960 |
| 2021-10-15 | 2021-10-11 | 7.467 | 16,433,175 | +432,203 | 0.01% | 122,708,080 |
| 2021-10-11 | 2021-10-07 | 7.535 | 16,000,972 | -14,651 | 0.01% | 120,572,926 |
| 2021-10-08 | 2021-10-06 | 7.508 | 16,015,623 | -48,201 | 0.01% | 120,246,068 |
| 2021-10-06 | 2021-10-04 | 7.481 | 16,063,824 | +7,325 | 0.01% | 120,169,389 |
| 2021-10-05 | 2021-09-30 | 7.617 | 16,056,499 | -14,651 | 0.01% | 122,306,464 |
| 2021-10-04 | 2021-09-29 | 7.604 | 16,071,150 | -124,533 | 0.01% | 122,198,677 |
| 2021-09-30 | 2021-09-28 | 7.385 | 16,195,683 | +175,812 | 0.01% | 119,608,182 |
| 2021-09-29 | 2021-09-27 | 7.385 | 16,019,871 | +3,662 | 0.01% | 118,309,777 |
| 2021-09-28 | 2021-09-24 | 7.399 | 16,016,209 | +5,861 | 0.01% | 118,501,370 |
| 2021-09-27 | 2021-09-23 | 7.481 | 16,010,348 | -7,326 | 0.01% | 119,769,348 |
| 2021-09-24 | 2021-09-21 | 7.372 | 16,017,674 | +10,256 | 0.01% | 118,074,895 |
| 2021-09-23 | 2021-09-20 | 7.399 | 16,007,418 | -57,139 | 0.01% | 118,436,326 |
| 2021-09-21 | 2021-09-17 | 7.713 | 16,064,557 | +2,891 | 0.01% | 123,902,925 |
| 2021-09-20 | 2021-09-16 | 7.726 | 16,061,666 | -29,301 | 0.01% | 124,099,885 |
| 2021-09-17 | 2021-09-15 | 7.754 | 16,090,967 | -10,989 | 0.01% | 124,765,593 |
| 2021-09-16 | 2021-09-14 | 7.726 | 16,101,956 | -120,870 | 0.01% | 124,411,184 |
| 2021-09-15 | 2021-09-13 | 7.918 | 16,222,826 | -54,399 | 0.01% | 128,445,490 |
| 2021-09-14 | 2021-09-10 | 7.877 | 16,277,225 | -69,592 | 0.01% | 128,209,597 |
| 2021-09-13 | 2021-09-09 | 7.754 | 16,346,817 | +183,137 | 0.01% | 126,749,394 |
| 2021-09-10 | 2021-09-08 | 7.740 | 16,163,680 | -13,918 | 0.01% | 125,108,742 |
| 2021-09-09 | 2021-09-07 | 7.795 | 16,177,598 | +14,651 | 0.01% | 126,099,831 |
| 2021-09-08 | 2021-09-06 | 7.808 | 16,162,947 | -7,326 | 0.01% | 126,206,271 |
| 2021-09-07 | 2021-09-03 | 7.740 | 16,170,273 | -36,627 | 0.01% | 125,159,773 |
| 2021-09-06 | 2021-09-02 | 7.726 | 16,206,900 | +3,662 | 0.01% | 125,222,030 |
| 2021-09-03 | 2021-09-01 | 7.740 | 16,203,238 | -32,964 | 0.01% | 125,414,926 |
| 2021-09-02 | 2021-08-31 | 7.672 | 16,236,202 | +29,302 | 0.01% | 124,561,869 |
| 2021-09-01 | 2021-08-30 | 7.617 | 16,206,900 | +14,651 | 0.01% | 123,452,107 |
| 2021-08-31 | 2021-08-27 | 7.699 | 16,192,249 | -14,651 | 0.01% | 124,666,749 |
| 2021-08-26 | 2021-08-24 | 7.726 | 16,206,900 | +21,976 | 0.01% | 125,222,030 |
| 2021-08-25 | 2021-08-23 | 7.740 | 16,184,924 | +19,662 | 0.01% | 125,273,173 |
| 2021-08-24 | 2021-08-20 | 7.686 | 16,165,262 | -10,989 | 0.01% | 124,238,300 |
| 2021-08-23 | 2021-08-19 | 7.740 | 16,176,251 | -3,662 | 0.01% | 125,206,043 |
| 2021-08-20 | 2021-08-18 | 7.781 | 16,179,913 | -21,977 | 0.01% | 125,897,004 |
| 2021-08-19 | 2021-08-17 | 7.699 | 16,201,890 | +118,673 | 0.01% | 124,740,976 |
| 2021-08-18 | 2021-08-16 | 7.699 | 16,083,217 | -7,326 | 0.01% | 123,827,294 |
| 2021-08-16 | 2021-08-12 | 7.645 | 16,090,543 | -18,313 | 0.01% | 123,005,090 |
| 2021-08-13 | 2021-08-11 | 7.672 | 16,108,856 | -21,977 | 0.01% | 123,584,889 |
| 2021-08-12 | 2021-08-10 | 7.494 | 16,130,833 | +7,326 | 0.01% | 120,890,868 |
| 2021-08-11 | 2021-08-09 | 7.535 | 16,123,507 | -391,180 | 0.01% | 121,496,270 |
| 2021-08-10 | 2021-08-06 | 7.440 | 16,514,687 | +22,709 | 0.01% | 122,865,854 |
| 2021-08-09 | 2021-08-05 | 7.481 | 16,491,978 | +7,325 | 0.01% | 123,372,300 |
| 2021-08-06 | 2021-08-04 | 7.494 | 16,484,653 | -396,308 | 0.01% | 123,542,535 |
| 2021-08-04 | 2021-08-02 | 7.440 | 16,880,961 | -16,849 | 0.01% | 125,590,857 |
| 2021-08-03 | 2021-07-30 | 7.399 | 16,897,810 | +758,919 | 0.01% | 125,024,194 |
| 2021-08-02 | 2021-07-29 | 7.385 | 16,138,891 | +429,222 | 0.01% | 119,188,762 |
| 2021-07-30 | 2021-07-28 | 7.590 | 15,709,669 | -14,651 | 0.01% | 119,235,666 |
| 2021-07-29 | 2021-07-27 | 7.535 | 15,724,320 | -651,235 | 0.01% | 118,488,256 |
| 2021-07-28 | 2021-07-26 | 7.412 | 16,375,555 | -21,976 | 0.01% | 121,383,656 |
| 2021-07-27 | 2021-07-23 | 7.453 | 16,397,531 | +14,651 | 0.01% | 122,218,081 |
| 2021-07-26 | 2021-07-22 | 7.481 | 16,382,880 | -241,741 | 0.01% | 122,556,166 |
| 2021-07-23 | 2021-07-21 | 7.412 | 16,624,621 | +757,930 | 0.01% | 123,229,855 |
| 2021-07-22 | 2021-07-20 | 7.453 | 15,866,691 | +21,977 | 0.01% | 118,261,494 |
| 2021-07-21 | 2021-07-19 | 7.549 | 15,844,714 | +37,360 | 0.01% | 119,611,763 |
| 2021-07-20 | 2021-07-16 | 7.617 | 15,807,354 | -1,466 | 0.01% | 120,408,663 |
| 2021-07-19 | 2021-07-15 | 7.617 | 15,808,820 | -164,090 | 0.01% | 120,419,830 |
| 2021-07-16 | 2021-07-14 | 7.453 | 15,972,910 | +141,382 | 0.01% | 119,053,192 |
| 2021-07-15 | 2021-07-13 | 7.576 | 15,831,528 | +112,812 | 0.01% | 119,944,454 |
| 2021-07-14 | 2021-07-12 | 7.563 | 15,718,716 | -23,442 | 0.01% | 118,875,180 |
| 2021-07-13 | 2021-07-09 | 7.576 | 15,742,158 | +14,651 | 0.01% | 119,267,360 |
| 2021-07-12 | 2021-07-08 | 7.645 | 15,727,507 | +149,440 | 0.01% | 120,229,840 |
| 2021-07-09 | 2021-07-07 | 7.795 | 15,578,067 | +120,138 | 0.01% | 121,426,655 |
| 2021-07-08 | 2021-07-06 | 8.952 | 15,457,929 | +267,116 | 0.01% | 138,371,832 |
| 2021-07-07 | 2021-07-05 | 8.922 | 15,190,813 | +1,012,913 | 0.01% | 135,537,806 |
| 2021-07-06 | 2021-07-02 | 8.849 | 14,177,900 | +66,328 | 0.01% | 125,466,739 |
| 2021-07-05 | 2021-06-30 | 8.908 | 14,111,572 | +92,599 | 0.01% | 125,702,703 |
| 2021-07-02 | 2021-06-29 | 8.908 | 14,018,973 | +72,707 | 0.01% | 124,877,852 |
| 2021-06-30 | 2021-06-28 | 8.981 | 13,946,266 | +97,449 | 0.01% | 125,246,808 |
| 2021-06-29 | 2021-06-25 | 9.039 | 13,848,817 | -34,982 | 0.01% | 125,179,259 |
| 2021-06-28 | 2021-06-24 | 8.995 | 13,883,799 | +31,552 | 0.01% | 124,888,225 |
| 2021-06-25 | 2021-06-23 | 8.995 | 13,852,247 | -100,829 | 0.01% | 124,604,406 |
| 2021-06-24 | 2021-06-22 | 8.952 | 13,953,076 | +27,436 | 0.01% | 124,901,122 |
| 2021-06-23 | 2021-06-21 | 8.952 | 13,925,640 | +58,303 | 0.01% | 124,655,529 |
| 2021-06-22 | 2021-06-18 | 9.039 | 13,867,337 | +4,802 | 0.01% | 125,346,661 |
| 2021-06-21 | 2021-06-17 | 9.039 | 13,862,535 | +44,584 | 0.01% | 125,303,256 |
| 2021-06-18 | 2021-06-16 | 9.097 | 13,817,951 | +13,719 | 0.01% | 125,706,070 |
| 2021-06-17 | 2021-06-15 | 9.010 | 13,804,232 | +122,093 | 0.01% | 124,373,752 |
| 2021-06-16 | 2021-06-11 | 9.126 | 13,682,139 | +20,578 | 0.01% | 124,869,491 |
| 2021-06-15 | 2021-06-10 | 9.097 | 13,661,561 | +41,155 | 0.01% | 124,283,343 |
| 2021-06-11 | 2021-06-09 | 9.112 | 13,620,406 | -35,668 | 0.01% | 124,107,515 |
| 2021-06-09 | 2021-06-07 | 9.039 | 13,656,074 | +41,155 | 0.01% | 123,437,058 |
| 2021-06-08 | 2021-06-04 | 9.083 | 13,614,919 | +107,689 | 0.01% | 123,660,534 |
| 2021-06-07 | 2021-06-03 | 9.024 | 13,507,230 | +97,400 | 0.01% | 121,894,737 |
| 2021-06-04 | 2021-06-02 | 9.214 | 13,409,830 | +20,578 | 0.01% | 123,557,286 |
| 2021-06-03 | 2021-06-01 | 9.272 | 13,389,252 | +72,021 | 0.01% | 124,148,490 |
| 2021-06-01 | 2021-05-28 | 9.331 | 13,317,231 | -67,220 | 0.01% | 124,257,301 |
| 2021-05-31 | 2021-05-27 | 9.170 | 13,384,451 | -27,436 | 0.01% | 122,738,050 |
| 2021-05-28 | 2021-05-26 | 9.214 | 13,411,887 | -133,754 | 0.01% | 123,576,239 |
| 2021-05-27 | 2021-05-25 | 9.126 | 13,545,641 | -2,793 | 0.01% | 123,623,748 |
| 2021-05-26 | 2021-05-24 | 9.010 | 13,548,434 | -4,116 | 0.01% | 122,069,056 |
| 2021-05-25 | 2021-05-21 | 8.981 | 13,552,550 | -16,413 | 0.01% | 121,710,975 |
| 2021-05-24 | 2021-05-20 | 8.981 | 13,568,963 | +83,682 | 0.01% | 121,858,374 |
| 2021-05-21 | 2021-05-18 | 9.170 | 13,485,281 | -64,476 | 0.01% | 123,662,680 |
| 2021-05-20 | 2021-05-17 | 9.083 | 13,549,757 | +153,646 | 0.01% | 123,068,686 |
| 2021-05-18 | 2021-05-14 | 9.083 | 13,396,111 | -76,823 | 0.01% | 121,673,162 |
| 2021-05-17 | 2021-05-13 | 8.922 | 13,472,934 | +116,606 | 0.01% | 120,210,282 |
| 2021-05-13 | 2021-05-11 | 9.054 | 13,356,328 | -20,578 | 0.01% | 120,922,380 |
| 2021-05-12 | 2021-05-10 | 9.185 | 13,376,906 | -17,148 | 0.01% | 122,863,882 |
| 2021-05-11 | 2021-05-07 | 9.112 | 13,394,054 | -65,848 | 0.01% | 122,045,023 |
| 2021-05-10 | 2021-05-06 | 8.981 | 13,459,902 | -3,429 | 0.01% | 120,878,934 |
| 2021-05-07 | 2021-05-05 | 8.937 | 13,463,331 | +33,610 | 0.01% | 120,320,882 |
| 2021-05-06 | 2021-05-04 | 8.791 | 13,429,721 | +202,345 | 0.01% | 118,062,592 |
| 2021-05-05 | 2021-05-03 | 8.864 | 13,227,376 | +101,516 | 0.01% | 117,247,958 |
| 2021-05-04 | 2021-04-30 | 8.966 | 13,125,860 | +192,743 | 0.01% | 117,687,651 |
| 2021-05-03 | 2021-04-29 | 9.287 | 12,933,117 | -216,750 | 0.01% | 120,107,644 |
| 2021-04-30 | 2021-04-28 | 9.403 | 13,149,867 | +10,289 | 0.01% | 123,654,261 |
| 2021-04-29 | 2021-04-27 | 9.258 | 13,139,578 | +30,866 | 0.01% | 121,641,888 |
| 2021-04-28 | 2021-04-26 | 9.345 | 13,108,712 | +42,527 | 0.01% | 122,502,813 |
| 2021-04-27 | 2021-04-23 | 9.535 | 13,066,185 | +28,191 | 0.01% | 124,581,788 |
| 2021-04-26 | 2021-04-22 | 9.447 | 13,037,994 | +13,719 | 0.01% | 123,172,510 |
| 2021-04-23 | 2021-04-21 | 9.476 | 13,024,275 | -20,578 | 0.01% | 123,422,666 |
| 2021-04-22 | 2021-04-20 | 9.549 | 13,044,853 | +4,116 | 0.01% | 124,568,576 |
| 2021-04-21 | 2021-04-19 | 9.549 | 13,040,737 | -12,347 | 0.01% | 124,529,271 |
| 2021-04-20 | 2021-04-16 | 9.535 | 13,053,084 | -20,577 | 0.01% | 124,456,875 |
| 2021-04-19 | 2021-04-15 | 9.476 | 13,073,661 | +24,007 | 0.01% | 123,890,666 |
| 2021-04-16 | 2021-04-14 | 9.593 | 13,049,654 | +41,155 | 0.01% | 125,185,175 |
| 2021-04-15 | 2021-04-13 | 9.578 | 13,008,499 | -82,900 | 0.01% | 124,600,724 |
| 2021-04-14 | 2021-04-12 | 9.418 | 13,091,399 | +48,015 | 0.01% | 123,295,319 |
| 2021-04-13 | 2021-04-09 | 9.506 | 13,043,384 | +56,931 | 0.01% | 123,984,069 |
| 2021-04-12 | 2021-04-08 | 9.535 | 12,986,453 | +20,577 | 0.01% | 123,821,570 |
| 2021-04-09 | 2021-04-07 | 9.462 | 12,965,876 | -159,818 | 0.01% | 122,680,227 |
| 2021-04-08 | 2021-04-01 | 9.506 | 13,125,694 | +358,735 | 0.01% | 124,766,468 |
| 2021-04-07 | 2021-03-31 | 9.535 | 12,766,959 | +41,155 | 0.01% | 121,728,767 |
| 2021-04-01 | 2021-03-30 | 9.622 | 12,725,804 | -13,719 | 0.01% | 122,449,545 |
| 2021-03-31 | 2021-03-29 | 9.739 | 12,739,523 | -184,512 | 0.01% | 124,067,388 |
| 2021-03-30 | 2021-03-26 | 9.433 | 12,924,035 | +57,617 | 0.01% | 121,907,497 |
| 2021-03-29 | 2021-03-25 | 9.287 | 12,866,418 | +24,008 | 0.01% | 119,488,222 |
| 2021-03-26 | 2021-03-24 | 9.331 | 12,842,410 | +18,718 | 0.01% | 119,826,953 |
| 2021-03-25 | 2021-03-23 | 9.491 | 12,823,692 | +49,386 | 0.01% | 121,708,827 |
| 2021-03-24 | 2021-03-22 | 9.608 | 12,774,306 | -64,477 | 0.01% | 122,730,002 |
| 2021-03-23 | 2021-03-19 | 9.418 | 12,838,783 | +20,578 | 0.01% | 120,916,171 |
| 2021-03-22 | 2021-03-18 | 9.622 | 12,818,205 | -8,231 | 0.01% | 123,338,641 |
| 2021-03-19 | 2021-03-17 | 9.593 | 12,826,436 | +11,660 | 0.01% | 123,043,847 |
| 2021-03-18 | 2021-03-16 | 9.593 | 12,814,776 | -5,240 | 0.01% | 122,931,993 |
| 2021-03-17 | 2021-03-15 | 9.637 | 12,820,016 | -6,859 | 0.01% | 123,542,970 |
| 2021-03-16 | 2021-03-12 | 9.331 | 12,826,875 | +6,173 | 0.01% | 119,682,002 |
| 2021-03-15 | 2021-03-11 | 9.549 | 12,820,702 | -30,866 | 0.01% | 122,428,102 |
| 2021-03-12 | 2021-03-10 | 9.374 | 12,851,568 | +32,238 | 0.01% | 120,474,491 |
| 2021-03-11 | 2021-03-09 | 9.476 | 12,819,330 | -47,328 | 0.01% | 121,480,535 |
| 2021-03-10 | 2021-03-08 | 9.564 | 12,866,658 | -72,708 | 0.01% | 123,054,530 |
| 2021-03-09 | 2021-03-05 | 9.462 | 12,939,366 | -349,132 | 0.01% | 122,429,395 |
| 2021-03-08 | 2021-03-04 | 9.301 | 13,288,498 | -40,469 | 0.01% | 123,601,740 |
| 2021-03-05 | 2021-03-03 | 9.331 | 13,328,967 | -344,330 | 0.01% | 124,366,805 |
| 2021-03-04 | 2021-03-02 | 8.835 | 13,673,297 | +116,606 | 0.01% | 120,801,932 |
| 2021-03-03 | 2021-03-01 | 8.952 | 13,556,691 | +91,912 | 0.01% | 121,352,877 |
| 2021-03-02 | 2021-02-26 | 9.083 | 13,464,779 | -116,606 | 0.01% | 122,296,854 |
| 2021-03-01 | 2021-02-25 | 9.258 | 13,581,385 | -96,028 | 0.01% | 125,731,992 |
| 2021-02-26 | 2021-02-24 | 9.097 | 13,677,413 | -370,396 | 0.01% | 124,427,553 |
| 2021-02-25 | 2021-02-23 | 9.287 | 14,047,809 | +236,354 | 0.01% | 130,459,598 |
| 2021-02-24 | 2021-02-22 | 9.097 | 13,811,455 | -78,881 | 0.01% | 125,646,974 |
| 2021-02-23 | 2021-02-19 | 8.966 | 13,890,336 | -15,090 | 0.01% | 124,542,012 |
| 2021-02-22 | 2021-02-18 | 9.083 | 13,905,426 | -6,209,612 | 0.01% | 126,299,129 |
| 2021-02-19 | 2021-02-17 | 9.272 | 20,115,038 | +2,006,309 | 0.01% | 186,511,658 |
| 2021-02-18 | 2021-02-16 | 9.170 | 18,108,729 | +1,938,403 | 0.01% | 166,060,608 |
| 2021-02-17 | 2021-02-11 | 9.083 | 16,170,326 | -2,104,395 | 0.01% | 146,870,588 |
| 2021-02-16 | 2021-02-09 | 8.733 | 18,274,721 | +180,396 | 0.01% | 159,589,968 |
| 2021-02-10 | 2021-02-08 | 8.675 | 18,094,325 | -388,915 | 0.01% | 156,959,412 |
| 2021-02-09 | 2021-02-05 | 8.660 | 18,483,240 | +4,112,076 | 0.01% | 160,063,592 |
| 2021-02-08 | 2021-02-04 | 8.558 | 14,371,164 | +27,437 | 0.01% | 122,986,674 |
| 2021-02-05 | 2021-02-03 | 8.558 | 14,343,727 | +26,065 | 0.01% | 122,751,871 |
| 2021-02-04 | 2021-02-02 | 8.572 | 14,317,662 | +27,436 | 0.01% | 122,737,548 |
| 2021-02-03 | 2021-02-01 | 8.558 | 14,290,226 | +23,987 | 0.01% | 122,294,016 |
| 2021-02-02 | 2021-01-29 | 8.572 | 14,266,239 | +39,097 | 0.01% | 122,296,726 |
| 2021-02-01 | 2021-01-28 | 8.733 | 14,227,142 | -15,090 | 0.01% | 124,243,163 |
| 2021-01-29 | 2021-01-27 | 8.835 | 14,242,232 | +75,451 | 0.01% | 125,828,405 |
| 2021-01-28 | 2021-01-26 | 8.835 | 14,166,781 | -68,592 | 0.01% | 125,161,804 |
| 2021-01-27 | 2021-01-25 | 8.937 | 14,235,373 | -464,839 | 0.01% | 127,220,570 |
| 2021-01-26 | 2021-01-22 | 8.835 | 14,700,212 | +34,296 | 0.01% | 129,874,603 |
| 2021-01-25 | 2021-01-21 | 9.054 | 14,665,916 | -15,776 | 0.01% | 132,778,820 |
| 2021-01-22 | 2021-01-20 | 9.068 | 14,681,692 | -3,420,671 | 0.01% | 133,135,693 |
| 2021-01-21 | 2021-01-19 | 9.126 | 18,102,363 | -155,978 | 0.01% | 165,210,487 |
| 2021-01-20 | 2021-01-18 | 9.039 | 18,258,341 | +2,558,473 | 0.01% | 165,036,883 |
| 2021-01-19 | 2021-01-15 | 9.010 | 15,699,868 | -72,707 | 0.01% | 141,453,105 |
| 2021-01-18 | 2021-01-14 | 8.849 | 15,772,575 | +41,155 | 0.01% | 139,578,749 |
| 2021-01-15 | 2021-01-13 | 8.908 | 15,731,420 | -100,144 | 0.01% | 140,131,944 |
| 2021-01-14 | 2021-01-12 | 8.908 | 15,831,564 | -65,162 | 0.01% | 141,024,004 |
| 2021-01-13 | 2021-01-11 | 8.835 | 15,896,726 | -1,699,018 | 0.01% | 140,445,660 |
| 2021-01-12 | 2021-01-08 | 8.645 | 17,595,744 | -124,837 | 0.01% | 152,121,409 |
| 2021-01-11 | 2021-01-07 | 8.572 | 17,720,581 | -51,444 | 0.01% | 151,908,926 |
| 2021-01-08 | 2021-01-06 | 8.398 | 17,772,025 | +5,487 | 0.01% | 149,240,745 |
| 2021-01-07 | 2021-01-05 | 8.383 | 17,766,538 | +118,664 | 0.01% | 148,935,650 |
| 2021-01-06 | 2021-01-04 | 8.412 | 17,647,874 | +28,808 | 0.01% | 148,455,475 |
| 2021-01-05 | 2020-12-31 | 8.587 | 17,619,066 | -50,758 | 0.01% | 151,295,561 |
| 2021-01-04 | 2020-12-29 | 8.587 | 17,669,824 | -240,071 | 0.01% | 151,731,422 |
| 2020-12-30 | 2020-12-28 | 8.456 | 17,909,895 | -34,296 | 0.01% | 151,442,944 |
| 2020-12-29 | 2020-12-24 | 8.281 | 17,944,191 | +235,270 | 0.01% | 148,593,643 |
| 2020-12-28 | 2020-12-22 | 8.208 | 17,708,921 | +6,859 | 0.01% | 145,354,508 |
| 2020-12-23 | 2020-12-21 | 8.237 | 17,702,062 | +35,668 | 0.01% | 145,814,366 |
| 2020-12-22 | 2020-12-18 | 8.383 | 17,666,394 | +125,955 | 0.01% | 148,096,149 |
| 2020-12-21 | 2020-12-17 | 8.368 | 17,540,439 | +17,148 | 0.01% | 146,784,555 |
| 2020-12-18 | 2020-12-16 | 8.383 | 17,523,291 | +13,718 | 0.01% | 146,896,527 |
| 2020-12-17 | 2020-12-15 | 8.368 | 17,509,573 | +97,401 | 0.01% | 146,526,258 |
| 2020-12-16 | 2020-12-14 | 8.398 | 17,412,172 | +40,469 | 0.01% | 146,218,876 |
| 2020-12-15 | 2020-12-11 | 8.470 | 17,371,703 | +13,718 | 0.01% | 147,145,349 |
| 2020-12-14 | 2020-12-10 | 8.470 | 17,357,985 | -572,055 | 0.01% | 147,029,152 |
| 2020-12-10 | 2020-12-08 | 8.529 | 17,930,040 | +117,978 | 0.01% | 152,920,298 |
| 2020-12-09 | 2020-12-07 | 8.704 | 17,812,062 | -30,867 | 0.01% | 155,030,283 |
| 2020-12-08 | 2020-12-04 | 8.879 | 17,842,929 | -15,090 | 0.01% | 158,420,526 |
| 2020-12-07 | 2020-12-03 | 8.835 | 17,858,019 | +416,352 | 0.01% | 157,773,447 |
| 2020-12-04 | 2020-12-02 | 9.010 | 17,441,667 | +2,744 | 0.01% | 157,146,414 |
| 2020-12-03 | 2020-12-01 | 9.039 | 17,438,923 | -22,635 | 0.01% | 157,630,176 |
| 2020-12-02 | 2020-11-30 | 8.864 | 17,461,558 | -41,155 | 0.01% | 154,779,907 |
| 2020-12-01 | 2020-11-27 | 8.893 | 17,502,713 | +159,084 | 0.01% | 155,655,050 |
| 2020-11-30 | 2020-11-26 | 8.704 | 17,343,629 | +32,238 | 0.01% | 150,953,197 |
| 2020-11-27 | 2020-11-25 | 8.587 | 17,311,391 | +89,855 | 0.01% | 148,653,545 |
| 2020-11-26 | 2020-11-24 | 8.514 | 17,221,536 | +13,718 | 0.01% | 146,626,592 |
| 2020-11-25 | 2020-11-23 | 8.602 | 17,207,818 | +27,437 | 0.01% | 148,015,033 |
| 2020-11-24 | 2020-11-20 | 8.543 | 17,180,381 | +11,565 | 0.01% | 146,777,139 |
| 2020-11-23 | 2020-11-19 | 8.675 | 17,168,816 | +37,725 | 0.01% | 148,931,074 |
| 2020-11-20 | 2020-11-18 | 8.791 | 17,131,091 | +61,047 | 0.01% | 150,601,863 |
| 2020-11-18 | 2020-11-16 | 8.616 | 17,070,044 | +15,090 | 0.01% | 147,078,818 |
| 2020-11-17 | 2020-11-13 | 8.718 | 17,054,954 | -10,289 | 0.01% | 148,689,310 |
| 2020-11-16 | 2020-11-12 | 8.952 | 17,065,243 | +19,206 | 0.01% | 152,759,722 |
| 2020-11-13 | 2020-11-11 | 9.024 | 17,046,037 | -124,837 | 0.01% | 153,830,370 |
| 2020-11-12 | 2020-11-10 | 8.747 | 17,170,874 | -104,671 | 0.01% | 150,200,598 |
| 2020-11-11 | 2020-11-09 | 8.616 | 17,275,545 | +6,173 | 0.01% | 148,849,455 |
| 2020-11-10 | 2020-11-06 | 8.514 | 17,269,372 | -370,395 | 0.01% | 147,033,875 |
| 2020-11-09 | 2020-11-05 | 8.427 | 17,639,767 | -50,758 | 0.01% | 148,644,448 |
| 2020-11-06 | 2020-11-04 | 8.223 | 17,690,525 | -121,408 | 0.01% | 145,461,424 |
| 2020-11-05 | 2020-11-03 | 8.223 | 17,811,933 | -61,732 | 0.01% | 146,459,709 |
| 2020-11-04 | 2020-11-02 | 8.077 | 17,873,665 | -50,758 | 0.01% | 144,361,501 |
| 2020-11-03 | 2020-10-30 | 7.800 | 17,924,423 | +86,425 | 0.01% | 139,806,375 |
| 2020-11-02 | 2020-10-29 | 8.004 | 17,837,998 | +36,354 | 0.01% | 142,773,125 |
| 2020-10-30 | 2020-10-28 | 8.062 | 17,801,644 | +170,108 | 0.01% | 143,520,273 |
| 2020-10-29 | 2020-10-27 | 8.179 | 17,631,536 | +6,859 | 0.01% | 144,205,233 |
| 2020-10-28 | 2020-10-23 | 8.456 | 17,624,677 | -32,924 | 0.01% | 149,031,190 |
| 2020-10-27 | 2020-10-22 | 8.441 | 17,657,601 | -157,761 | 0.01% | 149,052,160 |
| 2020-10-23 | 2020-10-21 | 8.252 | 17,815,362 | -43,213 | 0.01% | 147,007,365 |
| 2020-10-22 | 2020-10-20 | 8.164 | 17,858,575 | -2,058 | 0.01% | 145,801,784 |
| 2020-10-21 | 2020-10-19 | 8.252 | 17,860,633 | +183,140 | 0.01% | 147,380,928 |
| 2020-10-20 | 2020-10-16 | 8.106 | 17,677,493 | -207,833 | 0.01% | 143,292,505 |
| 2020-10-19 | 2020-10-15 | 7.669 | 17,885,326 | +80,938 | 0.01% | 137,154,675 |
| 2020-10-16 | 2020-10-14 | 7.727 | 17,804,388 | -48,110 | 0.01% | 137,572,278 |
| 2020-10-15 | 2020-10-12 | 7.727 | 17,852,498 | -1,239,199 | 0.01% | 137,944,018 |
| 2020-10-14 | 2020-10-09 | 7.319 | 19,091,697 | +6,860 | 0.01% | 139,725,689 |
| 2020-10-09 | 2020-10-07 | 7.304 | 19,084,837 | -301,804 | 0.01% | 139,397,245 |
| 2020-10-08 | 2020-10-06 | 7.260 | 19,386,641 | +13,718 | 0.01% | 140,753,733 |
| 2020-10-07 | 2020-10-05 | 7.260 | 19,372,923 | +385,486 | 0.01% | 140,654,135 |
| 2020-10-06 | 2020-09-30 | 7.319 | 18,987,437 | +1,372 | 0.01% | 138,962,645 |
| 2020-10-05 | 2020-09-29 | 7.304 | 18,986,065 | +157,075 | 0.01% | 138,675,806 |
| 2020-09-30 | 2020-09-28 | 7.392 | 18,828,990 | +35,668 | 0.01% | 139,175,565 |
| 2020-09-29 | 2020-09-25 | 7.319 | 18,793,322 | +20,577 | 0.01% | 137,541,983 |
| 2020-09-28 | 2020-09-24 | 7.377 | 18,772,745 | -35,668 | 0.01% | 138,486,139 |
| 2020-09-25 | 2020-09-23 | 7.552 | 18,808,413 | +61,733 | 0.01% | 142,039,758 |
| 2020-09-24 | 2020-09-22 | 7.669 | 18,746,680 | +61,733 | 0.01% | 143,760,019 |
| 2020-09-23 | 2020-09-21 | 7.698 | 18,684,947 | +30,866 | 0.01% | 143,831,432 |
| 2020-09-21 | 2020-09-17 | 7.727 | 18,654,081 | -583,030 | 0.01% | 144,137,750 |
| 2020-09-18 | 2020-09-16 | 7.800 | 19,237,111 | +74,079 | 0.01% | 150,045,040 |
| 2020-09-17 | 2020-09-15 | 7.814 | 19,163,032 | +699,636 | 0.01% | 149,746,619 |
| 2020-09-16 | 2020-09-14 | 7.800 | 18,463,396 | -686 | 0.01% | 144,010,241 |
| 2020-09-15 | 2020-09-11 | 7.858 | 18,464,082 | +32,924 | 0.01% | 145,092,344 |
| 2020-09-14 | 2020-09-10 | 7.902 | 18,431,158 | +13,718 | 0.01% | 145,639,748 |
| 2020-09-11 | 2020-09-09 | 8.018 | 18,417,440 | +6,860 | 0.01% | 147,679,415 |
| 2020-09-10 | 2020-09-08 | 8.150 | 18,410,580 | -61,733 | 0.01% | 150,040,080 |
| 2020-09-09 | 2020-09-07 | 7.902 | 18,472,313 | +6,859 | 0.01% | 145,964,947 |
| 2020-09-08 | 2020-09-04 | 7.931 | 18,465,454 | -6,859 | 0.01% | 146,449,165 |
| 2020-09-07 | 2020-09-03 | 7.844 | 18,472,313 | -774,401 | 0.01% | 144,887,715 |
| 2020-09-04 | 2020-09-02 | 7.844 | 19,246,714 | +80,938 | 0.01% | 150,961,735 |
| 2020-09-03 | 2020-09-01 | 8.004 | 19,165,776 | -535,701 | 0.01% | 153,400,496 |
| 2020-09-02 | 2020-08-31 | 8.004 | 19,701,477 | -436,244 | 0.01% | 157,688,180 |
| 2020-09-01 | 2020-08-28 | 8.237 | 20,137,721 | +31,552 | 0.01% | 165,877,231 |
| 2020-08-31 | 2020-08-27 | 8.281 | 20,106,169 | +172,166 | 0.01% | 166,496,717 |
| 2020-08-28 | 2020-08-26 | 8.354 | 19,934,003 | -90,542 | 0.01% | 166,524,122 |
| 2020-08-27 | 2020-08-25 | 8.412 | 20,024,545 | +20,578 | 0.01% | 168,448,241 |
| 2020-08-26 | 2020-08-24 | 8.441 | 20,003,967 | -684,546 | 0.01% | 168,858,413 |
| 2020-08-25 | 2020-08-21 | 8.441 | 20,688,513 | +27,437 | 0.01% | 174,636,834 |
| 2020-08-24 | 2020-08-20 | 8.383 | 20,661,076 | +649,302 | 0.01% | 173,200,360 |
| 2020-08-20 | 2020-08-18 | 8.572 | 20,011,774 | +3,429 | 0.01% | 171,550,080 |
| 2020-08-19 | 2020-08-17 | 8.543 | 20,008,345 | +849,804 | 0.01% | 170,937,282 |
| 2020-08-18 | 2020-08-14 | 8.456 | 19,158,541 | -298,374 | 0.01% | 162,001,276 |
| 2020-08-17 | 2020-08-13 | 8.456 | 19,456,915 | +342,959 | 0.01% | 164,524,275 |
| 2020-08-14 | 2020-08-12 | 8.529 | 19,113,956 | -13,718 | 0.01% | 163,017,586 |
| 2020-08-13 | 2020-08-11 | 8.456 | 19,127,674 | -3,430 | 0.01% | 161,740,270 |
| 2020-08-12 | 2020-08-10 | 8.281 | 19,131,104 | +36,354 | 0.01% | 158,422,323 |
| 2020-08-11 | 2020-08-07 | 8.295 | 19,094,750 | +45,270 | 0.01% | 158,399,663 |
| 2020-08-10 | 2020-08-06 | 8.398 | 19,049,480 | +227,039 | 0.01% | 159,968,185 |
| 2020-08-07 | 2020-08-05 | 8.441 | 18,822,441 | +72,982 | 0.01% | 158,884,861 |
| 2020-08-06 | 2020-08-04 | 8.500 | 18,749,459 | +6,859 | 0.01% | 159,362,196 |
| 2020-08-05 | 2020-08-03 | 8.281 | 18,742,600 | +27,437 | 0.01% | 155,205,169 |
| 2020-08-04 | 2020-07-31 | 8.281 | 18,715,163 | +223,609 | 0.01% | 154,977,967 |
| 2020-08-03 | 2020-07-30 | 8.412 | 18,491,554 | +291,515 | 0.01% | 155,552,585 |
| 2020-07-31 | 2020-07-29 | 8.543 | 18,200,039 | +22,635 | 0.01% | 155,488,382 |
| 2020-07-30 | 2020-07-28 | 8.572 | 18,177,404 | +48,014 | 0.01% | 155,825,022 |
| 2020-07-29 | 2020-07-27 | 8.631 | 18,129,390 | -3,429 | 0.01% | 156,470,658 |
| 2020-07-28 | 2020-07-24 | 8.543 | 18,132,819 | -142,671 | 0.01% | 154,914,102 |
| 2020-07-27 | 2020-07-23 | 8.689 | 18,275,490 | +444,474 | 0.01% | 158,797,368 |
| 2020-07-24 | 2020-07-22 | 8.747 | 17,831,016 | +48,701 | 0.01% | 155,975,128 |
| 2020-07-23 | 2020-07-21 | 8.835 | 17,782,315 | +217,435 | 0.01% | 157,104,612 |
| 2020-07-22 | 2020-07-20 | 8.879 | 17,564,880 | +117,292 | 0.01% | 155,951,835 |
| 2020-07-21 | 2020-07-17 | 8.922 | 17,447,588 | +9,652 | 0.01% | 155,673,550 |
| 2020-07-20 | 2020-07-16 | 8.922 | 17,437,936 | +20,577 | 0.01% | 155,587,432 |
| 2020-07-17 | 2020-07-15 | 8.995 | 17,417,359 | +118,664 | 0.01% | 156,673,475 |
| 2020-07-16 | 2020-07-14 | 9.112 | 17,298,695 | +140,613 | 0.01% | 157,623,646 |
| 2020-07-15 | 2020-07-13 | 9.199 | 17,158,082 | +330,613 | 0.01% | 157,843,284 |
| 2020-07-14 | 2020-07-10 | 9.316 | 16,827,469 | +205,775 | 0.01% | 156,764,480 |
| 2020-07-13 | 2020-07-09 | 9.491 | 16,621,694 | +10,289 | 0.01% | 157,755,417 |
| 2020-07-10 | 2020-07-08 | 9.578 | 16,611,405 | -357,363 | 0.01% | 159,110,832 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,968,768 | -198,779 | 0.01% | 162,286,413 |
| 2020-07-08 | 2020-07-06 | 9.506 | 17,167,547 | -646,135 | 0.01% | 163,186,358 |
| 2020-07-07 | 2020-07-03 | 8.952 | 17,813,682 | -43,213 | 0.01% | 159,459,382 |
| 2020-07-06 | 2020-07-02 | 8.879 | 17,856,895 | -487,001 | 0.01% | 158,544,524 |
| 2020-07-03 | 2020-06-30 | 9.681 | 18,343,896 | +68,112 | 0.01% | 177,588,175 |
| 2020-07-02 | 2020-06-29 | 9.619 | 18,275,784 | +1,001,293 | 0.01% | 175,800,047 |
| 2020-06-30 | 2020-06-26 | 9.527 | 17,274,491 | +90,477 | 0.01% | 164,567,983 |
| 2020-06-29 | 2020-06-24 | 9.604 | 17,184,014 | +25,428 | 0.01% | 165,032,670 |
| 2020-06-26 | 2020-06-23 | 9.666 | 17,158,586 | +14,896 | 0.01% | 165,848,196 |
| 2020-06-24 | 2020-06-22 | 9.573 | 17,143,690 | +520,069 | 0.01% | 164,115,998 |
| 2020-06-23 | 2020-06-19 | 9.666 | 16,623,621 | +61,527 | 0.01% | 160,677,433 |
| 2020-06-22 | 2020-06-18 | 9.527 | 16,562,094 | +89,377 | 0.01% | 157,781,228 |
| 2020-06-19 | 2020-06-17 | 9.588 | 16,472,717 | -1,296 | 0.01% | 157,947,138 |
| 2020-06-18 | 2020-06-16 | 9.604 | 16,474,013 | +13,601 | 0.01% | 158,213,928 |
| 2020-06-17 | 2020-06-15 | 9.480 | 16,460,412 | +79,662 | 0.01% | 156,050,080 |
| 2020-06-16 | 2020-06-12 | 9.573 | 16,380,750 | +32,383 | 0.01% | 156,812,397 |
| 2020-06-15 | 2020-06-11 | 9.696 | 16,348,367 | +111,397 | 0.01% | 158,521,782 |
| 2020-06-12 | 2020-06-10 | 9.866 | 16,236,970 | -3,238 | 0.01% | 160,199,357 |
| 2020-06-11 | 2020-06-09 | 9.789 | 16,240,208 | +731,852 | 0.01% | 158,977,538 |
| 2020-06-10 | 2020-06-08 | 9.712 | 15,508,356 | +6,477 | 0.01% | 150,616,076 |
| 2020-06-09 | 2020-06-05 | 9.866 | 15,501,879 | -104,273 | 0.01% | 152,946,704 |
| 2020-06-08 | 2020-06-04 | 9.789 | 15,606,152 | -2,037 | 0.01% | 152,770,680 |
| 2020-06-05 | 2020-06-03 | 9.820 | 15,608,189 | -48,574 | 0.01% | 153,272,610 |
| 2020-06-04 | 2020-06-02 | 9.743 | 15,656,763 | -58,289 | 0.01% | 152,540,884 |
| 2020-06-03 | 2020-06-01 | 9.712 | 15,715,052 | -252,043 | 0.01% | 152,623,494 |
| 2020-06-02 | 2020-05-29 | 9.403 | 15,967,095 | -19,429 | 0.01% | 150,140,592 |
| 2020-06-01 | 2020-05-28 | 9.542 | 15,986,524 | -49,902 | 0.01% | 152,544,812 |
| 2020-05-29 | 2020-05-27 | 9.403 | 16,036,426 | -55,051 | 0.01% | 150,792,520 |
| 2020-05-28 | 2020-05-26 | 9.434 | 16,091,477 | -84,196 | 0.01% | 151,807,085 |
| 2020-05-27 | 2020-05-25 | 9.403 | 16,175,673 | +20,725 | 0.01% | 152,101,877 |
| 2020-05-26 | 2020-05-22 | 9.295 | 16,154,948 | +334,839 | 0.01% | 150,160,940 |
| 2020-05-25 | 2020-05-21 | 9.681 | 15,820,109 | -42,098 | 0.01% | 153,155,266 |
| 2020-05-22 | 2020-05-20 | 9.681 | 15,862,207 | +1,661,241 | 0.01% | 153,562,819 |
| 2020-05-21 | 2020-05-19 | 9.619 | 14,200,966 | -71,243 | 0.01% | 136,603,195 |
| 2020-05-20 | 2020-05-18 | 9.480 | 14,272,209 | -5,157,292 | 0.01% | 135,305,201 |
| 2020-05-19 | 2020-05-15 | 9.419 | 19,429,501 | +2,501,899 | 0.01% | 182,998,026 |
| 2020-05-18 | 2020-05-14 | 9.403 | 16,927,602 | +2,108,123 | 0.01% | 159,172,360 |
| 2020-05-15 | 2020-05-13 | 9.496 | 14,819,479 | -681,983 | 0.01% | 140,722,316 |
| 2020-05-14 | 2020-05-12 | 9.511 | 15,501,462 | +45,336 | 0.01% | 147,437,614 |
| 2020-05-13 | 2020-05-11 | 9.604 | 15,456,126 | +75,129 | 0.01% | 148,438,295 |
| 2020-05-12 | 2020-05-08 | 9.511 | 15,380,997 | -648 | 0.01% | 146,291,847 |
| 2020-05-11 | 2020-05-07 | 9.388 | 15,381,645 | +12,953 | 0.01% | 144,398,036 |
| 2020-05-08 | 2020-05-06 | 9.465 | 15,368,692 | +630,818 | 0.01% | 145,462,921 |
| 2020-05-07 | 2020-05-05 | 9.403 | 14,737,874 | +23,316 | 0.01% | 138,582,073 |
| 2020-05-06 | 2020-05-04 | 9.357 | 14,714,558 | +67,356 | 0.01% | 137,681,240 |
| 2020-05-05 | 2020-04-29 | 9.758 | 14,647,202 | -47,668 | 0.01% | 142,931,079 |
| 2020-05-04 | 2020-04-28 | 9.650 | 14,694,870 | -51,812 | 0.01% | 141,807,986 |
| 2020-04-29 | 2020-04-27 | 9.527 | 14,746,682 | -24,838 | 0.01% | 140,486,438 |
| 2020-04-28 | 2020-04-24 | 9.280 | 14,771,520 | -8,419 | 0.01% | 137,073,841 |
| 2020-04-27 | 2020-04-23 | 9.295 | 14,779,939 | -1,943 | 0.01% | 137,380,172 |
| 2020-04-24 | 2020-04-22 | 9.280 | 14,781,882 | +9,715 | 0.01% | 137,169,996 |
| 2020-04-23 | 2020-04-21 | 9.264 | 14,772,167 | +37,564 | 0.01% | 136,851,758 |
| 2020-04-22 | 2020-04-20 | 9.403 | 14,734,603 | +12,305 | 0.01% | 138,551,316 |
| 2020-04-21 | 2020-04-17 | 9.449 | 14,722,298 | +42,098 | 0.01% | 139,117,559 |
| 2020-04-20 | 2020-04-16 | 9.419 | 14,680,200 | +1,615,904 | 0.01% | 138,266,424 |
| 2020-04-17 | 2020-04-15 | 9.588 | 13,064,296 | -22,668 | 0.01% | 125,265,805 |
| 2020-04-15 | 2020-04-09 | 9.681 | 13,086,964 | +23,316 | 0.01% | 126,695,553 |
| 2020-04-14 | 2020-04-08 | 9.619 | 13,063,648 | -7,772 | 0.01% | 125,663,005 |
| 2020-04-09 | 2020-04-07 | 9.727 | 13,071,420 | -77,071 | 0.01% | 127,150,549 |
| 2020-04-08 | 2020-04-06 | 9.604 | 13,148,491 | -14,294 | 0.01% | 126,276,118 |
| 2020-04-07 | 2020-04-03 | 9.465 | 13,162,785 | -32,729 | 0.01% | 124,584,262 |
| 2020-04-06 | 2020-04-02 | 9.604 | 13,195,514 | -51,812 | 0.01% | 126,727,719 |
| 2020-04-03 | 2020-04-01 | 9.588 | 13,247,326 | +68,004 | 0.01% | 127,020,772 |
| 2020-04-02 | 2020-03-31 | 9.789 | 13,179,322 | -34,326 | 0.01% | 129,014,121 |
| 2020-04-01 | 2020-03-30 | 9.635 | 13,213,648 | +32,383 | 0.01% | 127,309,920 |
| 2020-03-31 | 2020-03-27 | 9.712 | 13,181,265 | -21,373 | 0.01% | 128,015,530 |
| 2020-03-30 | 2020-03-26 | 9.666 | 13,202,638 | -7,734,968 | 0.01% | 127,611,546 |
| 2020-03-27 | 2020-03-25 | 9.774 | 20,937,606 | +42,098 | 0.01% | 204,637,705 |
| 2020-03-26 | 2020-03-24 | 9.681 | 20,895,508 | -243,513 | 0.01% | 202,290,458 |
| 2020-03-25 | 2020-03-23 | 9.187 | 21,139,021 | -22,668 | 0.01% | 194,203,369 |
| 2020-03-24 | 2020-03-20 | 9.434 | 21,161,689 | +7,741,445 | 0.01% | 199,639,494 |
| 2020-03-23 | 2020-03-19 | 9.202 | 13,420,244 | +81,605 | 0.01% | 123,498,475 |
| 2020-03-20 | 2020-03-18 | 9.264 | 13,338,639 | +232,508 | 0.01% | 123,571,322 |
| 2020-03-19 | 2020-03-17 | 9.573 | 13,106,131 | -5,255,736 | 0.01% | 125,464,574 |
| 2020-03-18 | 2020-03-16 | 9.558 | 18,361,867 | -6,246,005 | 0.01% | 175,494,055 |
| 2020-03-17 | 2020-03-13 | 9.789 | 24,607,872 | +28,497 | 0.02% | 240,889,705 |
| 2020-03-16 | 2020-03-12 | 9.774 | 24,579,375 | +20,725 | 0.02% | 240,231,232 |
| 2020-03-13 | 2020-03-11 | 9.959 | 24,558,650 | +16,192 | 0.02% | 244,578,979 |
| 2020-03-12 | 2020-03-10 | 9.897 | 24,542,458 | -101,035 | 0.02% | 242,901,954 |
| 2020-03-10 | 2020-03-06 | 9.805 | 24,643,493 | +240,281 | 0.02% | 241,618,906 |
| 2020-03-09 | 2020-03-05 | 10.082 | 24,403,212 | -89,377 | 0.02% | 246,045,313 |
| 2020-03-06 | 2020-03-04 | 9.897 | 24,492,589 | -8,419 | 0.02% | 242,408,390 |
| 2020-03-05 | 2020-03-03 | 9.959 | 24,501,008 | +23,963 | 0.02% | 244,004,923 |
| 2020-03-04 | 2020-03-02 | 9.944 | 24,477,045 | -19,430 | 0.02% | 243,388,344 |
| 2020-03-03 | 2020-02-28 | 9.727 | 24,496,475 | +9,068 | 0.02% | 238,286,296 |
| 2020-03-02 | 2020-02-27 | 9.944 | 24,487,407 | -148,962 | 0.02% | 243,491,379 |
| 2020-02-28 | 2020-02-26 | 9.758 | 24,636,369 | +131,475 | 0.02% | 240,407,881 |
| 2020-02-26 | 2020-02-24 | 9.789 | 24,504,894 | +38,859 | 0.02% | 239,881,640 |
| 2020-02-25 | 2020-02-21 | 9.974 | 24,466,035 | +19,430 | 0.02% | 244,034,390 |
| 2020-02-24 | 2020-02-20 | 10.113 | 24,446,605 | -8,031,595 | 0.02% | 247,237,747 |
| 2020-02-21 | 2020-02-19 | 10.113 | 32,478,200 | -28,497 | 0.02% | 328,464,300 |
| 2020-02-19 | 2020-02-17 | 10.098 | 32,506,697 | -45,983 | 0.02% | 328,250,589 |
| 2020-02-18 | 2020-02-14 | 10.052 | 32,552,680 | -168,391 | 0.02% | 327,207,056 |
| 2020-02-17 | 2020-02-13 | 9.944 | 32,721,071 | -6,477 | 0.02% | 325,363,102 |
| 2020-02-14 | 2020-02-12 | 10.036 | 32,727,548 | -226,680 | 0.02% | 328,459,440 |
| 2020-02-13 | 2020-02-11 | 9.928 | 32,954,228 | -152,895 | 0.02% | 327,172,685 |
| 2020-02-12 | 2020-02-10 | 9.696 | 33,107,123 | +11,658 | 0.02% | 321,022,896 |
| 2020-02-11 | 2020-02-07 | 9.758 | 33,095,465 | +223,441 | 0.02% | 322,953,866 |
| 2020-02-10 | 2020-02-06 | 9.743 | 32,872,024 | -129,531 | 0.02% | 320,265,920 |
| 2020-02-07 | 2020-02-05 | 9.496 | 33,001,555 | +19,430 | 0.02% | 313,375,069 |
| 2020-02-06 | 2020-02-04 | 9.388 | 32,982,125 | -38,212 | 0.02% | 309,625,795 |
| 2020-02-05 | 2020-02-03 | 9.280 | 33,020,337 | -32,383 | 0.02% | 306,415,617 |
| 2020-02-04 | 2020-01-31 | 9.187 | 33,052,720 | +113,147 | 0.02% | 303,654,061 |
| 2020-02-03 | 2020-01-30 | 9.264 | 32,939,573 | +88,081 | 0.02% | 305,157,563 |
| 2020-01-31 | 2020-01-29 | 9.558 | 32,851,492 | +158,074 | 0.02% | 313,979,049 |
| 2020-01-30 | 2020-01-24 | 9.928 | 32,693,418 | +226,032 | 0.02% | 324,583,338 |
| 2020-01-29 | 2020-01-22 | 10.052 | 32,467,386 | -54,403 | 0.02% | 326,349,713 |
| 2020-01-23 | 2020-01-21 | 9.944 | 32,521,789 | +239,633 | 0.02% | 323,381,535 |
| 2020-01-22 | 2020-01-20 | 10.268 | 32,282,156 | +6,477 | 0.02% | 331,466,086 |
| 2020-01-21 | 2020-01-17 | 10.453 | 32,275,679 | +19,429 | 0.02% | 337,379,724 |
| 2020-01-20 | 2020-01-16 | 10.330 | 32,256,250 | -6,861,926 | 0.02% | 333,192,270 |
| 2020-01-17 | 2020-01-15 | 10.391 | 39,118,176 | +16,146 | 0.03% | 406,488,799 |
| 2020-01-15 | 2020-01-13 | 10.499 | 39,102,030 | -145,075 | 0.03% | 410,547,243 |
| 2020-01-14 | 2020-01-10 | 10.376 | 39,247,105 | -2,079 | 0.03% | 407,222,554 |
| 2020-01-13 | 2020-01-09 | 10.299 | 39,249,184 | +168,391 | 0.03% | 404,214,035 |
| 2020-01-10 | 2020-01-08 | 10.129 | 39,080,793 | +51,813 | 0.03% | 395,842,235 |
| 2020-01-09 | 2020-01-07 | 10.206 | 39,028,980 | +72,946 | 0.03% | 398,330,520 |
| 2020-01-08 | 2020-01-06 | 10.268 | 38,956,034 | -6,476 | 0.03% | 399,991,999 |
| 2020-01-07 | 2020-01-03 | 10.376 | 38,962,510 | +12,390,974 | 0.03% | 404,269,635 |
| 2020-01-06 | 2020-01-02 | 10.499 | 26,571,536 | -1,311,505 | 0.02% | 278,984,770 |
| 2020-01-03 | 2019-12-31 | 10.391 | 27,883,041 | +11,339,179 | 0.02% | 289,741,113 |
| 2020-01-02 | 2019-12-27 | 10.438 | 16,543,862 | -123,968 | 0.01% | 172,678,599 |
| 2019-12-30 | 2019-12-24 | 10.237 | 16,667,830 | -76,423 | 0.01% | 170,626,905 |
| 2019-12-27 | 2019-12-20 | 10.221 | 16,744,253 | -11,010 | 0.01% | 171,150,704 |
| 2019-12-23 | 2019-12-19 | 10.252 | 16,755,263 | -7,125 | 0.01% | 171,780,654 |
| 2019-12-20 | 2019-12-18 | 10.237 | 16,762,388 | -8,138,717 | 0.01% | 171,594,886 |
| 2019-12-19 | 2019-12-17 | 10.175 | 24,901,105 | -121,760 | 0.02% | 253,372,197 |
| 2019-12-18 | 2019-12-16 | 9.974 | 25,022,865 | -53,756 | 0.02% | 249,588,444 |
| 2019-12-17 | 2019-12-13 | 10.052 | 25,076,621 | +5,694,849 | 0.02% | 252,060,578 |
| 2019-12-16 | 2019-12-12 | 9.882 | 19,381,772 | +2,051,777 | 0.01% | 191,526,282 |
| 2019-12-13 | 2019-12-11 | 9.835 | 17,329,995 | -66,709 | 0.01% | 170,448,346 |
| 2019-12-12 | 2019-12-10 | 9.743 | 17,396,704 | -7,124 | 0.01% | 169,492,801 |
| 2019-12-10 | 2019-12-06 | 9.712 | 17,403,828 | -16,191 | 0.01% | 169,024,769 |
| 2019-12-09 | 2019-12-05 | 9.573 | 17,420,019 | +16,839 | 0.01% | 166,761,286 |
| 2019-12-06 | 2019-12-04 | 9.527 | 17,403,180 | +51,165 | 0.01% | 165,793,958 |
| 2019-12-05 | 2019-12-03 | 9.573 | 17,352,015 | +33,769 | 0.01% | 166,110,286 |
| 2019-12-04 | 2019-12-02 | 9.619 | 17,318,246 | +29,883 | 0.01% | 166,589,212 |
| 2019-12-03 | 2019-11-29 | 9.619 | 17,288,363 | +231,861 | 0.01% | 166,301,759 |
| 2019-12-02 | 2019-11-28 | 9.882 | 17,056,502 | +97,149 | 0.01% | 168,548,490 |
| 2019-11-29 | 2019-11-27 | 9.913 | 16,959,353 | -27,849 | 0.01% | 168,112,200 |
| 2019-11-28 | 2019-11-26 | 9.882 | 16,987,202 | -2,319 | 0.01% | 167,863,683 |
| 2019-11-27 | 2019-11-25 | 9.882 | 16,989,521 | -228,623 | 0.01% | 167,886,599 |
| 2019-11-26 | 2019-11-22 | 9.774 | 17,218,144 | +35,667 | 0.01% | 168,284,830 |
| 2019-11-25 | 2019-11-21 | 9.681 | 17,182,477 | -118,263 | 0.01% | 166,344,419 |
| 2019-11-22 | 2019-11-20 | 9.882 | 17,300,740 | -7,771 | 0.01% | 170,961,995 |
| 2019-11-21 | 2019-11-19 | 9.913 | 17,308,511 | -40,054 | 0.01% | 171,573,282 |
| 2019-11-20 | 2019-11-18 | 9.743 | 17,348,565 | +174,220 | 0.01% | 169,023,792 |
| 2019-11-19 | 2019-11-15 | 9.588 | 17,174,345 | -18,736 | 0.01% | 164,674,634 |
| 2019-11-18 | 2019-11-14 | 9.542 | 17,193,081 | +46,857 | 0.01% | 164,057,884 |
| 2019-11-15 | 2019-11-13 | 9.588 | 17,146,224 | +180,697 | 0.01% | 164,404,998 |
| 2019-11-14 | 2019-11-12 | 9.743 | 16,965,527 | +12,953 | 0.01% | 165,291,925 |
| 2019-11-13 | 2019-11-11 | 9.681 | 16,952,574 | +58,937 | 0.01% | 164,118,717 |
| 2019-11-12 | 2019-11-08 | 9.990 | 16,893,637 | +27,849 | 0.01% | 168,764,991 |
| 2019-11-11 | 2019-11-07 | 10.129 | 16,865,788 | -106,863 | 0.01% | 170,830,495 |
| 2019-11-08 | 2019-11-06 | 9.959 | 16,972,651 | -18,135 | 0.01% | 169,030,205 |
| 2019-11-07 | 2019-11-05 | 10.036 | 16,990,786 | -15,544 | 0.01% | 170,522,523 |
| 2019-11-06 | 2019-11-04 | 10.005 | 17,006,330 | -330,305 | 0.01% | 170,153,360 |
| 2019-11-05 | 2019-11-01 | 9.820 | 17,336,635 | -194,297 | 0.01% | 170,245,972 |
| 2019-11-04 | 2019-10-31 | 9.743 | 17,530,932 | -84,195 | 0.01% | 170,800,559 |
| 2019-11-01 | 2019-10-30 | 9.619 | 17,615,127 | +3,238 | 0.01% | 169,444,996 |
| 2019-10-31 | 2019-10-29 | 9.743 | 17,611,889 | -80,309 | 0.01% | 171,589,308 |
| 2019-10-28 | 2019-10-24 | 9.805 | 17,692,198 | -14,689 | 0.01% | 173,464,432 |
| 2019-10-25 | 2019-10-23 | 9.712 | 17,706,887 | -19,430 | 0.01% | 171,968,057 |
| 2019-10-24 | 2019-10-22 | 9.727 | 17,726,317 | -29,145 | 0.01% | 172,430,459 |
| 2019-10-22 | 2019-10-18 | 9.666 | 17,755,462 | -213,726 | 0.01% | 171,617,366 |
| 2019-10-21 | 2019-10-17 | 9.743 | 17,969,188 | -51,813 | 0.01% | 175,070,404 |
| 2019-10-18 | 2019-10-16 | 9.696 | 18,021,001 | -68,004 | 0.01% | 174,740,461 |
| 2019-10-17 | 2019-10-15 | 9.666 | 18,089,005 | -44,041 | 0.01% | 174,841,263 |
| 2019-10-16 | 2019-10-14 | 9.604 | 18,133,046 | +33,031 | 0.01% | 174,147,029 |
| 2019-10-15 | 2019-10-11 | 9.465 | 18,100,015 | -111,397 | 0.01% | 171,314,582 |
| 2019-10-11 | 2019-10-09 | 9.202 | 18,211,412 | -32,383 | 0.01% | 167,588,727 |
| 2019-10-10 | 2019-10-08 | 9.187 | 18,243,795 | -6,476 | 0.01% | 167,605,039 |
| 2019-10-09 | 2019-10-04 | 9.141 | 18,250,271 | -13,601 | 0.01% | 166,819,167 |
| 2019-10-08 | 2019-10-03 | 9.249 | 18,263,872 | -30,110 | 0.01% | 168,917,482 |
| 2019-10-04 | 2019-10-02 | 9.233 | 18,293,982 | +16,192 | 0.01% | 168,913,497 |
| 2019-10-03 | 2019-09-30 | 9.233 | 18,277,790 | -3,239 | 0.01% | 168,763,992 |
| 2019-10-02 | 2019-09-27 | 9.141 | 18,281,029 | +25,907 | 0.01% | 167,100,314 |
| 2019-09-27 | 2019-09-25 | 9.110 | 18,255,122 | +31,132 | 0.01% | 166,299,780 |
| 2019-09-26 | 2019-09-24 | 9.172 | 18,223,990 | +6,477 | 0.01% | 167,141,708 |
| 2019-09-25 | 2019-09-23 | 9.202 | 18,217,513 | +12,953 | 0.01% | 167,644,871 |
| 2019-09-24 | 2019-09-20 | 9.218 | 18,204,560 | -55,051 | 0.01% | 167,806,755 |
| 2019-09-23 | 2019-09-19 | 9.202 | 18,259,611 | +10,363 | 0.01% | 168,032,274 |
| 2019-09-20 | 2019-09-18 | 9.264 | 18,249,248 | +51,812 | 0.01% | 169,064,002 |
| 2019-09-19 | 2019-09-17 | 9.295 | 18,197,436 | +50,518 | 0.01% | 169,145,954 |
| 2019-09-18 | 2019-09-16 | 9.449 | 18,146,918 | +45,336 | 0.01% | 171,478,321 |
| 2019-09-17 | 2019-09-13 | 9.635 | 18,101,582 | -317,410 | 0.01% | 174,403,841 |
| 2019-09-16 | 2019-09-12 | 9.527 | 18,418,992 | +55,699 | 0.01% | 175,471,240 |
| 2019-09-13 | 2019-09-11 | 9.573 | 18,363,293 | +129,142 | 0.01% | 175,791,218 |
| 2019-09-12 | 2019-09-10 | 9.310 | 18,234,151 | +8,420 | 0.01% | 169,768,762 |
| 2019-09-11 | 2019-09-09 | 9.310 | 18,225,731 | -1,386 | 0.01% | 169,690,368 |
| 2019-09-09 | 2019-09-05 | 9.249 | 18,227,117 | -38,212 | 0.01% | 168,577,546 |
| 2019-09-06 | 2019-09-04 | 9.094 | 18,265,329 | -55,504 | 0.01% | 166,110,741 |
| 2019-09-05 | 2019-09-03 | 8.863 | 18,320,833 | +21,541 | 0.01% | 162,372,333 |
| 2019-09-03 | 2019-08-30 | 8.986 | 18,299,292 | +103,625 | 0.01% | 164,441,790 |
| 2019-09-02 | 2019-08-29 | 8.909 | 18,195,667 | -560,223 | 0.01% | 162,105,861 |
| 2019-08-30 | 2019-08-28 | 8.955 | 18,755,890 | +533,705 | 0.01% | 167,965,696 |
| 2019-08-29 | 2019-08-27 | 8.924 | 18,222,185 | -3,238 | 0.01% | 162,623,466 |
| 2019-08-28 | 2019-08-26 | 8.878 | 18,225,423 | -1,684 | 0.01% | 161,808,147 |
| 2019-08-27 | 2019-08-23 | 8.940 | 18,227,107 | +106,215 | 0.01% | 162,948,824 |
| 2019-08-26 | 2019-08-22 | 8.924 | 18,120,892 | -29,792 | 0.01% | 161,719,479 |
| 2019-08-23 | 2019-08-21 | 8.909 | 18,150,684 | +16,192 | 0.01% | 161,705,105 |
| 2019-08-22 | 2019-08-20 | 8.847 | 18,134,492 | +14,896 | 0.01% | 160,440,844 |
| 2019-08-21 | 2019-08-19 | 8.909 | 18,119,596 | +34,326 | 0.01% | 161,428,141 |
| 2019-08-20 | 2019-08-16 | 8.847 | 18,085,270 | +12,953 | 0.01% | 160,005,364 |
| 2019-08-19 | 2019-08-15 | 8.816 | 18,072,317 | +9,715 | 0.01% | 159,332,682 |
| 2019-08-16 | 2019-08-14 | 8.708 | 18,062,602 | +25,906 | 0.01% | 157,294,790 |
| 2019-08-15 | 2019-08-13 | 8.708 | 18,036,696 | -5,829 | 0.01% | 157,069,193 |
| 2019-08-14 | 2019-08-12 | 8.847 | 18,042,525 | -9,715 | 0.01% | 159,627,187 |
| 2019-08-13 | 2019-08-09 | 8.801 | 18,052,240 | +19,430 | 0.01% | 158,876,944 |
| 2019-08-12 | 2019-08-08 | 8.816 | 18,032,810 | +20,077 | 0.01% | 158,984,373 |
| 2019-08-09 | 2019-08-07 | 8.816 | 18,012,733 | +69,947 | 0.01% | 158,807,366 |
| 2019-08-08 | 2019-08-06 | 8.816 | 17,942,786 | +80,310 | 0.01% | 158,190,686 |
| 2019-08-07 | 2019-08-05 | 8.924 | 17,862,476 | +80,957 | 0.01% | 159,413,251 |
| 2019-08-06 | 2019-08-02 | 9.156 | 17,781,519 | +130,826 | 0.01% | 162,809,025 |
| 2019-08-05 | 2019-08-01 | 9.326 | 17,650,693 | +51,813 | 0.01% | 164,609,017 |
| 2019-08-02 | 2019-07-31 | 9.372 | 17,598,880 | +102,977 | 0.01% | 164,941,008 |
| 2019-08-01 | 2019-07-30 | 9.496 | 17,495,903 | -6,476 | 0.01% | 166,137,014 |
| 2019-07-31 | 2019-07-29 | 9.465 | 17,502,379 | +64,766 | 0.01% | 165,658,026 |
| 2019-07-30 | 2019-07-26 | 9.573 | 17,437,613 | +14,896 | 0.01% | 166,929,713 |
| 2019-07-29 | 2019-07-25 | 9.558 | 17,422,717 | +19,429 | 0.01% | 166,518,103 |
| 2019-07-26 | 2019-07-24 | 9.527 | 17,403,288 | -6,476 | 0.01% | 165,794,987 |
| 2019-07-25 | 2019-07-23 | 9.542 | 17,409,764 | +42,745 | 0.01% | 166,125,493 |
| 2019-07-24 | 2019-07-22 | 9.511 | 17,367,019 | +1,526,528 | 0.01% | 165,181,313 |
| 2019-07-23 | 2019-07-19 | 9.650 | 15,840,491 | +268,777 | 0.01% | 152,863,423 |
| 2019-07-22 | 2019-07-18 | 9.558 | 15,571,714 | +6,477 | 0.01% | 148,827,090 |
| 2019-07-19 | 2019-07-17 | 9.604 | 15,565,237 | +4,534 | 0.01% | 149,486,180 |
| 2019-07-17 | 2019-07-15 | 9.681 | 15,560,703 | +1,943 | 0.01% | 150,643,944 |
| 2019-07-16 | 2019-07-12 | 9.650 | 15,558,760 | +180,048 | 0.01% | 150,144,671 |
| 2019-07-15 | 2019-07-11 | 9.588 | 15,378,712 | -686,516 | 0.01% | 147,457,371 |
| 2019-07-12 | 2019-07-10 | 9.480 | 16,065,228 | +22,668 | 0.01% | 152,303,606 |
| 2019-07-11 | 2019-07-09 | 9.480 | 16,042,560 | +100,387 | 0.01% | 152,088,706 |
| 2019-07-10 | 2019-07-08 | 9.558 | 15,942,173 | +77,718 | 0.01% | 152,367,762 |
| 2019-07-09 | 2019-07-05 | 9.681 | 15,864,455 | +2,076,389 | 0.01% | 153,584,582 |
| 2019-07-08 | 2019-07-04 | 9.727 | 13,788,066 | -5,829 | 0.01% | 134,121,631 |
| 2019-07-05 | 2019-07-03 | 9.743 | 13,793,895 | +129,531 | 0.01% | 134,391,313 |
| 2019-07-04 | 2019-07-02 | 9.866 | 13,664,364 | +22,668 | 0.01% | 134,817,169 |
| 2019-07-03 | 2019-06-28 | 10.960 | 13,641,696 | +352,973 | 0.01% | 149,507,531 |
| 2019-07-02 | 2019-06-27 | 10.878 | 13,288,723 | +550,905 | 0.01% | 144,557,075 |
| 2019-06-28 | 2019-06-26 | 10.699 | 12,737,818 | +571,089 | 0.01% | 136,282,486 |
| 2019-06-27 | 2019-06-25 | 10.601 | 12,166,729 | +12,281 | 0.01% | 128,983,591 |
| 2019-06-26 | 2019-06-24 | 10.732 | 12,154,448 | +4,299 | 0.01% | 130,436,848 |
| 2019-06-25 | 2019-06-21 | 10.699 | 12,150,149 | -12,282 | 0.01% | 129,994,989 |
| 2019-06-24 | 2019-06-20 | 10.748 | 12,162,431 | -23,949 | 0.01% | 130,720,579 |
| 2019-06-21 | 2019-06-19 | 10.650 | 12,186,380 | -101,322 | 0.01% | 129,787,272 |
| 2019-06-20 | 2019-06-18 | 10.455 | 12,287,702 | -78,601 | 0.01% | 128,465,153 |
| 2019-06-19 | 2019-06-17 | 10.341 | 12,366,303 | -42,985 | 0.01% | 127,877,238 |
| 2019-06-18 | 2019-06-14 | 10.308 | 12,409,288 | -50,354 | 0.01% | 127,917,574 |
| 2019-06-17 | 2019-06-13 | 10.292 | 12,459,642 | +25,791 | 0.01% | 128,233,732 |
| 2019-06-14 | 2019-06-12 | 10.276 | 12,433,851 | -6,141 | 0.01% | 127,765,811 |
| 2019-06-13 | 2019-06-11 | 10.406 | 12,439,992 | -372,743 | 0.01% | 129,449,566 |
| 2019-06-12 | 2019-06-10 | 10.276 | 12,812,735 | -82,900 | 0.01% | 131,659,088 |
| 2019-06-11 | 2019-06-06 | 10.064 | 12,895,635 | +6,141 | 0.01% | 129,780,920 |
| 2019-06-10 | 2019-06-05 | 10.015 | 12,889,494 | +6,141 | 0.01% | 129,089,412 |
| 2019-06-06 | 2019-06-04 | 9.999 | 12,883,353 | +211,241 | 0.01% | 128,818,108 |
| 2019-06-05 | 2019-06-03 | 10.064 | 12,672,112 | -43,599 | 0.01% | 127,531,397 |
| 2019-06-04 | 2019-05-31 | 10.097 | 12,715,711 | -36,844 | 0.01% | 128,384,318 |
| 2019-06-03 | 2019-05-30 | 10.097 | 12,752,555 | -12,282 | 0.01% | 128,756,314 |
| 2019-05-31 | 2019-05-29 | 10.015 | 12,764,837 | +100,708 | 0.01% | 127,840,962 |
| 2019-05-30 | 2019-05-28 | 10.080 | 12,664,129 | +12,282 | 0.01% | 127,657,288 |
| 2019-05-29 | 2019-05-27 | 10.113 | 12,651,847 | -15,352 | 0.01% | 127,945,546 |
| 2019-05-28 | 2019-05-24 | 10.178 | 12,667,199 | +13,509 | 0.01% | 128,925,923 |
| 2019-05-27 | 2019-05-23 | 10.145 | 12,653,690 | +120,359 | 0.01% | 128,376,307 |
| 2019-05-24 | 2019-05-22 | 10.243 | 12,533,331 | +52,196 | 0.01% | 128,379,829 |
| 2019-05-23 | 2019-05-21 | 10.276 | 12,481,135 | +6,755 | 0.01% | 128,251,685 |
| 2019-05-22 | 2019-05-20 | 10.243 | 12,474,380 | +19,650 | 0.01% | 127,775,990 |
| 2019-05-21 | 2019-05-17 | 10.243 | 12,454,730 | +421,255 | 0.01% | 127,574,714 |
| 2019-05-20 | 2019-05-16 | 10.308 | 12,033,475 | +116,674 | 0.01% | 124,043,614 |
| 2019-05-17 | 2019-05-15 | 10.259 | 11,916,801 | +58,951 | 0.01% | 122,258,729 |
| 2019-05-16 | 2019-05-14 | 10.308 | 11,857,850 | +70,618 | 0.01% | 122,233,234 |
| 2019-05-15 | 2019-05-10 | 10.536 | 11,787,232 | +17,194 | 0.01% | 124,192,609 |
| 2019-05-14 | 2019-05-09 | 10.487 | 11,770,038 | +174,397 | 0.01% | 123,436,435 |
| 2019-05-10 | 2019-05-08 | 10.829 | 11,595,641 | +79,830 | 0.01% | 125,572,935 |
| 2019-05-09 | 2019-05-07 | 11.041 | 11,515,811 | +9,825 | 0.01% | 127,146,340 |
| 2019-05-08 | 2019-05-06 | 11.106 | 11,505,986 | -28,862 | 0.01% | 127,787,347 |
| 2019-05-07 | 2019-05-03 | 11.383 | 11,534,848 | +141,237 | 0.01% | 131,301,199 |
| 2019-05-06 | 2019-05-02 | 11.334 | 11,393,611 | -30,703 | 0.01% | 129,136,873 |
| 2019-05-03 | 2019-04-30 | 11.285 | 11,424,314 | +24,563 | 0.01% | 128,926,741 |
| 2019-05-02 | 2019-04-29 | 11.383 | 11,399,751 | +521,962 | 0.01% | 129,763,389 |
| 2019-04-30 | 2019-04-26 | 11.253 | 10,877,789 | -12,281 | 0.01% | 122,404,763 |
| 2019-04-29 | 2019-04-25 | 11.253 | 10,890,070 | +92,111 | 0.01% | 122,542,958 |
| 2019-04-26 | 2019-04-24 | 11.334 | 10,797,959 | +98,251 | 0.01% | 122,385,665 |
| 2019-04-25 | 2019-04-23 | 11.416 | 10,699,708 | +146,764 | 0.01% | 122,143,281 |
| 2019-04-24 | 2019-04-18 | 11.497 | 10,552,944 | -631,268 | 0.01% | 121,327,144 |
| 2019-04-23 | 2019-04-17 | 11.660 | 11,184,212 | -401,291 | 0.01% | 130,406,144 |
| 2019-04-18 | 2019-04-16 | 11.692 | 11,585,503 | -117,902 | 0.01% | 135,462,466 |
| 2019-04-17 | 2019-04-15 | 11.253 | 11,703,405 | -130,183 | 0.01% | 131,695,192 |
| 2019-04-16 | 2019-04-12 | 11.285 | 11,833,588 | +410,201 | 0.01% | 133,545,519 |
| 2019-04-15 | 2019-04-11 | 11.188 | 11,423,387 | +120,358 | 0.01% | 127,800,121 |
| 2019-04-12 | 2019-04-10 | 11.269 | 11,303,029 | -430 | 0.01% | 127,373,938 |
| 2019-04-11 | 2019-04-09 | 11.383 | 11,303,459 | -33,774 | 0.01% | 128,667,297 |
| 2019-04-10 | 2019-04-08 | 11.416 | 11,337,233 | -108,034 | 0.01% | 129,420,994 |
| 2019-04-09 | 2019-04-04 | 11.334 | 11,445,267 | -56,494 | 0.01% | 129,722,350 |
| 2019-04-08 | 2019-04-03 | 11.269 | 11,501,761 | +245,598 | 0.01% | 129,613,451 |
| 2019-04-04 | 2019-04-02 | 11.204 | 11,256,163 | -44,213 | 0.01% | 126,112,592 |
| 2019-04-03 | 2019-04-01 | 11.236 | 11,300,376 | -298,440 | 0.01% | 126,975,995 |
| 2019-04-02 | 2019-03-29 | 10.960 | 11,598,816 | +157,203 | 0.01% | 127,118,384 |
| 2019-04-01 | 2019-03-28 | 11.106 | 11,441,613 | +111,147 | 0.01% | 127,072,410 |
| 2019-03-28 | 2019-03-26 | 11.074 | 11,330,466 | +46,056 | 0.01% | 125,468,967 |
| 2019-03-27 | 2019-03-25 | 11.090 | 11,284,410 | +100,708 | 0.01% | 125,142,725 |
| 2019-03-26 | 2019-03-22 | 11.302 | 11,183,702 | +55,881 | 0.01% | 126,393,487 |
| 2019-03-22 | 2019-03-20 | 11.432 | 11,127,821 | +95,181 | 0.01% | 127,211,649 |
| 2019-03-21 | 2019-03-19 | 11.513 | 11,032,640 | +30,704 | 0.01% | 127,021,870 |
| 2019-03-20 | 2019-03-18 | 11.481 | 11,001,936 | +60,793 | 0.01% | 126,310,039 |
| 2019-03-19 | 2019-03-15 | 11.399 | 10,941,143 | -183,608 | 0.01% | 124,721,227 |
| 2019-03-18 | 2019-03-14 | 11.350 | 11,124,751 | +159,659 | 0.01% | 126,270,737 |
| 2019-03-15 | 2019-03-13 | 11.399 | 10,965,092 | +2,456 | 0.01% | 124,994,228 |
| 2019-03-14 | 2019-03-12 | 11.497 | 10,962,636 | -109,305 | 0.01% | 126,037,371 |
| 2019-03-13 | 2019-03-11 | 11.318 | 11,071,941 | -76,759 | 0.01% | 125,310,715 |
| 2019-03-12 | 2019-03-08 | 11.220 | 11,148,700 | +259,139 | 0.01% | 125,090,143 |
| 2019-03-11 | 2019-03-07 | 11.530 | 10,889,561 | +1,756 | 0.01% | 125,551,894 |
| 2019-03-08 | 2019-03-06 | 11.595 | 10,887,805 | -143,079 | 0.01% | 126,240,867 |
| 2019-03-07 | 2019-03-05 | 11.595 | 11,030,884 | +116,060 | 0.01% | 127,899,825 |
| 2019-03-06 | 2019-03-04 | 11.530 | 10,914,824 | -82,494 | 0.01% | 125,843,166 |
| 2019-03-05 | 2019-03-01 | 11.383 | 10,997,318 | +127,727 | 0.01% | 125,182,494 |
| 2019-03-04 | 2019-02-28 | 11.367 | 10,869,591 | -21,493 | 0.01% | 123,551,569 |
| 2019-03-01 | 2019-02-27 | 11.513 | 10,891,084 | +67,548 | 0.01% | 125,392,096 |
| 2019-02-28 | 2019-02-26 | 11.546 | 10,823,536 | +42,157 | 0.01% | 124,966,913 |
| 2019-02-27 | 2019-02-25 | 11.627 | 10,781,379 | +181,722 | 0.01% | 125,358,032 |
| 2019-02-26 | 2019-02-22 | 11.302 | 10,599,657 | +19,650 | 0.01% | 119,792,857 |
| 2019-02-25 | 2019-02-21 | 11.302 | 10,580,007 | -58,337 | 0.01% | 119,570,781 |
| 2019-02-22 | 2019-02-20 | 11.220 | 10,638,344 | -15,352 | 0.01% | 119,363,870 |
| 2019-02-21 | 2019-02-19 | 11.155 | 10,653,696 | +135,096 | 0.01% | 118,842,153 |
| 2019-02-20 | 2019-02-18 | 11.236 | 10,518,600 | -18,422 | 0.01% | 118,191,616 |
| 2019-02-19 | 2019-02-15 | 11.074 | 10,537,022 | +45,442 | 0.01% | 116,682,692 |
| 2019-02-18 | 2019-02-14 | 11.367 | 10,491,580 | -6,141 | 0.01% | 119,254,825 |
| 2019-02-15 | 2019-02-13 | 11.383 | 10,497,721 | +6,141 | 0.01% | 119,495,580 |
| 2019-02-14 | 2019-02-12 | 11.302 | 10,491,580 | +123,428 | 0.01% | 118,571,416 |
| 2019-02-13 | 2019-02-11 | 11.318 | 10,368,152 | -12,281 | 0.01% | 117,345,327 |
| 2019-02-12 | 2019-02-08 | 11.253 | 10,380,433 | -6,141 | 0.01% | 116,808,153 |
| 2019-02-11 | 2019-02-04 | 11.318 | 10,386,574 | -24,563 | 0.01% | 117,553,825 |
| 2019-02-08 | 2019-01-31 | 11.416 | 10,411,137 | -127,113 | 0.01% | 118,849,079 |
| 2019-02-01 | 2019-01-30 | 11.302 | 10,538,250 | +3,070 | 0.01% | 119,098,861 |
| 2019-01-31 | 2019-01-29 | 11.269 | 10,535,180 | -32,545 | 0.01% | 118,721,040 |
| 2019-01-30 | 2019-01-28 | 11.204 | 10,567,725 | -48,512 | 0.01% | 118,399,422 |
| 2019-01-29 | 2019-01-25 | 11.106 | 10,616,237 | -163,300 | 0.01% | 117,905,651 |
| 2019-01-28 | 2019-01-24 | 10.911 | 10,779,537 | -23,335 | 0.01% | 117,612,789 |
| 2019-01-25 | 2019-01-23 | 10.862 | 10,802,872 | -319,318 | 0.01% | 117,339,627 |
| 2019-01-24 | 2019-01-22 | 10.829 | 11,122,190 | +12,281 | 0.01% | 120,445,782 |
| 2019-01-23 | 2019-01-21 | 10.894 | 11,109,909 | +491,259 | 0.01% | 121,036,473 |
| 2019-01-22 | 2019-01-18 | 10.797 | 10,618,650 | -35,002 | 0.01% | 114,646,942 |
| 2019-01-21 | 2019-01-17 | 10.683 | 10,653,652 | +101,905 | 0.01% | 113,810,409 |
| 2019-01-18 | 2019-01-16 | 10.699 | 10,551,747 | +70,619 | 0.01% | 112,893,615 |
| 2019-01-17 | 2019-01-15 | 10.748 | 10,481,128 | -132,640 | 0.01% | 112,650,105 |
| 2019-01-16 | 2019-01-14 | 10.569 | 10,613,768 | +6,141 | 0.01% | 112,174,444 |
| 2019-01-14 | 2019-01-10 | 10.699 | 10,607,627 | +21,492 | 0.01% | 113,491,477 |
| 2019-01-11 | 2019-01-09 | 10.699 | 10,586,135 | -52,810 | 0.01% | 113,261,533 |
| 2019-01-10 | 2019-01-08 | 10.455 | 10,638,945 | +3,070 | 0.01% | 111,227,770 |
| 2019-01-09 | 2019-01-07 | 10.455 | 10,635,875 | +27,634 | 0.01% | 111,195,674 |
| 2019-01-08 | 2019-01-04 | 10.438 | 10,608,241 | -52,197 | 0.01% | 110,734,015 |
| 2019-01-07 | 2019-01-03 | 10.243 | 10,660,438 | -56,494 | 0.01% | 109,195,649 |
| 2019-01-04 | 2019-01-02 | 10.211 | 10,716,932 | +143,079 | 0.01% | 109,425,277 |
| 2019-01-03 | 2018-12-31 | 10.520 | 10,573,853 | -49,126 | 0.01% | 111,236,016 |
| 2019-01-02 | 2018-12-27 | 10.308 | 10,622,979 | +55,266 | 0.01% | 109,503,922 |
| 2018-12-28 | 2018-12-24 | 10.341 | 10,567,713 | +25,792 | 0.01% | 109,278,412 |
| 2018-12-27 | 2018-12-20 | 10.324 | 10,541,921 | +113,603 | 0.01% | 108,840,030 |
| 2018-12-21 | 2018-12-19 | 10.406 | 10,428,318 | +3,070 | 0.01% | 108,516,247 |
| 2018-12-20 | 2018-12-18 | 10.406 | 10,425,248 | +21,278 | 0.01% | 108,484,300 |
| 2018-12-18 | 2018-12-14 | 10.487 | 10,403,970 | +42,985 | 0.01% | 109,110,011 |
| 2018-12-17 | 2018-12-13 | 10.683 | 10,360,985 | -31,932 | 0.01% | 110,683,918 |
| 2018-12-14 | 2018-12-12 | 10.634 | 10,392,917 | -12,281 | 0.01% | 110,517,303 |
| 2018-12-13 | 2018-12-11 | 10.406 | 10,405,198 | +3,070 | 0.01% | 108,275,662 |
| 2018-12-12 | 2018-12-10 | 10.406 | 10,402,128 | +11,668 | 0.01% | 108,243,715 |
| 2018-12-11 | 2018-12-07 | 10.569 | 10,390,460 | +55,266 | 0.01% | 109,814,354 |
| 2018-12-10 | 2018-12-06 | 10.618 | 10,335,194 | +122,201 | 0.01% | 109,735,177 |
| 2018-12-07 | 2018-12-05 | 10.927 | 10,212,993 | +29,476 | 0.01% | 111,597,687 |
| 2018-12-06 | 2018-12-04 | 11.074 | 10,183,517 | -58,337 | 0.01% | 112,768,121 |
| 2018-12-05 | 2018-12-03 | 11.106 | 10,241,854 | -95,256 | 0.01% | 113,747,692 |
| 2018-12-04 | 2018-11-30 | 10.862 | 10,337,110 | -6,140 | 0.01% | 112,280,571 |
| 2018-12-03 | 2018-11-29 | 10.813 | 10,343,250 | +255,454 | 0.01% | 111,841,953 |
| 2018-11-30 | 2018-11-28 | 10.894 | 10,087,796 | -54,652 | 0.01% | 109,901,102 |
| 2018-11-29 | 2018-11-27 | 10.764 | 10,142,448 | -15,352 | 0.01% | 109,175,173 |
| 2018-11-28 | 2018-11-26 | 10.748 | 10,157,800 | -89,041 | 0.01% | 109,175,008 |
| 2018-11-27 | 2018-11-23 | 10.552 | 10,246,841 | -6,140 | 0.01% | 108,129,612 |
| 2018-11-26 | 2018-11-22 | 10.552 | 10,252,981 | -30,704 | 0.01% | 108,194,404 |
| 2018-11-23 | 2018-11-21 | 10.585 | 10,283,685 | +30,704 | 0.01% | 108,853,341 |
| 2018-11-22 | 2018-11-20 | 10.552 | 10,252,981 | +7,368 | 0.01% | 108,194,404 |
| 2018-11-21 | 2018-11-19 | 10.683 | 10,245,613 | -6,140 | 0.01% | 109,451,427 |
| 2018-11-20 | 2018-11-16 | 10.634 | 10,251,753 | -10,440 | 0.01% | 109,016,179 |
| 2018-11-19 | 2018-11-15 | 10.585 | 10,262,193 | -7,983 | 0.01% | 108,625,847 |
| 2018-11-16 | 2018-11-14 | 10.455 | 10,270,176 | -19,036 | 0.01% | 107,372,374 |
| 2018-11-14 | 2018-11-12 | 10.455 | 10,289,212 | -1,842 | 0.01% | 107,571,391 |
| 2018-11-13 | 2018-11-09 | 10.471 | 10,291,054 | +36,844 | 0.01% | 107,758,235 |
| 2018-11-12 | 2018-11-08 | 10.732 | 10,254,210 | -23,334 | 0.01% | 110,044,226 |
| 2018-11-09 | 2018-11-07 | 10.634 | 10,277,544 | -2,457 | 0.01% | 109,290,438 |
| 2018-11-08 | 2018-11-06 | 10.650 | 10,280,001 | +4,913 | 0.01% | 109,483,972 |
| 2018-11-07 | 2018-11-05 | 10.569 | 10,275,088 | +28,247 | 0.01% | 108,595,014 |
| 2018-11-06 | 2018-11-02 | 10.715 | 10,246,841 | -231,997 | 0.01% | 109,798,278 |
| 2018-11-05 | 2018-11-01 | 10.276 | 10,478,838 | -27,633 | 0.01% | 107,676,796 |
| 2018-11-02 | 2018-10-31 | 10.129 | 10,506,471 | -5,527 | 0.01% | 106,420,891 |
| 2018-11-01 | 2018-10-30 | 10.097 | 10,511,998 | -18,422 | 0.01% | 106,134,505 |
| 2018-10-31 | 2018-10-29 | 10.048 | 10,530,420 | +4,913 | 0.01% | 105,806,049 |
| 2018-10-30 | 2018-10-26 | 10.048 | 10,525,507 | -33,160 | 0.01% | 105,756,685 |
| 2018-10-29 | 2018-10-25 | 10.097 | 10,558,667 | +43,599 | 0.01% | 106,605,699 |
| 2018-10-26 | 2018-10-24 | 10.129 | 10,515,068 | +17,808 | 0.01% | 106,507,971 |
| 2018-10-25 | 2018-10-23 | 10.097 | 10,497,260 | -156,589 | 0.01% | 105,985,703 |
| 2018-10-24 | 2018-10-22 | 10.341 | 10,653,849 | +155,361 | 0.01% | 110,169,125 |
| 2018-10-23 | 2018-10-19 | 10.097 | 10,498,488 | -21,493 | 0.01% | 105,998,101 |
| 2018-10-22 | 2018-10-18 | 9.901 | 10,519,981 | +12,282 | 0.01% | 104,159,329 |
| 2018-10-19 | 2018-10-16 | 9.917 | 10,507,699 | -25,791 | 0.01% | 104,208,839 |
| 2018-10-18 | 2018-10-15 | 9.885 | 10,533,490 | +42,555 | 0.01% | 104,121,548 |
| 2018-10-16 | 2018-10-12 | 10.113 | 10,490,935 | -48,512 | 0.01% | 106,092,684 |
| 2018-10-15 | 2018-10-11 | 9.917 | 10,539,447 | +111,762 | 0.01% | 104,523,696 |
| 2018-10-12 | 2018-10-10 | 10.227 | 10,427,685 | -36,845 | 0.01% | 106,641,731 |
| 2018-10-11 | 2018-10-09 | 10.259 | 10,464,530 | +31,318 | 0.01% | 107,359,361 |
| 2018-10-10 | 2018-10-08 | 10.211 | 10,433,212 | +133,868 | 0.01% | 106,528,353 |
| 2018-10-09 | 2018-10-05 | 10.390 | 10,299,344 | +103,778 | 0.01% | 107,006,432 |
| 2018-10-08 | 2018-10-04 | 10.504 | 10,195,566 | +76,760 | 0.01% | 107,090,438 |
| 2018-10-05 | 2018-10-03 | 10.764 | 10,118,806 | +35,002 | 0.01% | 108,920,686 |
| 2018-10-04 | 2018-10-02 | 10.780 | 10,083,804 | +21,492 | 0.01% | 108,708,130 |
| 2018-10-03 | 2018-09-28 | 11.139 | 10,062,312 | +1,843 | 0.01% | 112,081,393 |
| 2018-10-02 | 2018-09-27 | 11.057 | 10,060,469 | +27,633 | 0.01% | 111,241,706 |
| 2018-09-28 | 2018-09-26 | 11.155 | 10,032,836 | -21,493 | 0.01% | 111,916,450 |
| 2018-09-27 | 2018-09-24 | 11.041 | 10,054,329 | -6,140 | 0.01% | 111,010,083 |
| 2018-09-26 | 2018-09-21 | 11.236 | 10,060,469 | -177,836 | 0.01% | 113,043,854 |
| 2018-09-24 | 2018-09-20 | 10.894 | 10,238,305 | -15,352 | 0.01% | 111,540,817 |
| 2018-09-21 | 2018-09-19 | 10.829 | 10,253,657 | -25,177 | 0.01% | 111,040,158 |
| 2018-09-20 | 2018-09-18 | 10.650 | 10,278,834 | +20,264 | 0.01% | 109,471,543 |
| 2018-09-19 | 2018-09-17 | 10.601 | 10,258,570 | -12,281 | 0.01% | 108,754,555 |
| 2018-09-18 | 2018-09-14 | 10.764 | 10,270,851 | -10,900 | 0.01% | 110,557,326 |
| 2018-09-17 | 2018-09-13 | 10.683 | 10,281,751 | -30,089 | 0.01% | 109,837,480 |
| 2018-09-14 | 2018-09-12 | 10.341 | 10,311,840 | +23,334 | 0.01% | 106,632,485 |
| 2018-09-13 | 2018-09-11 | 10.536 | 10,288,506 | +38,073 | 0.01% | 108,401,736 |
| 2018-09-12 | 2018-09-10 | 10.683 | 10,250,433 | +22,721 | 0.01% | 109,502,917 |
| 2018-09-11 | 2018-09-07 | 10.862 | 10,227,712 | +15,351 | 0.01% | 111,092,301 |
| 2018-09-10 | 2018-09-06 | 10.911 | 10,212,361 | +49,126 | 0.01% | 111,424,476 |
| 2018-09-07 | 2018-09-05 | 11.057 | 10,163,235 | +38,435 | 0.01% | 112,378,021 |
| 2018-09-06 | 2018-09-04 | 11.350 | 10,124,800 | +6,141 | 0.01% | 114,920,861 |
| 2018-09-05 | 2018-09-03 | 11.285 | 10,118,659 | +9,825 | 0.01% | 114,192,041 |
| 2018-09-04 | 2018-08-31 | 11.318 | 10,108,834 | -9,211 | 0.01% | 114,410,401 |
| 2018-09-03 | 2018-08-30 | 11.399 | 10,118,045 | +97,638 | 0.01% | 115,338,497 |
| 2018-08-31 | 2018-08-29 | 11.546 | 10,020,407 | -55,961 | 0.01% | 115,694,106 |
| 2018-08-30 | 2018-08-28 | 11.578 | 10,076,368 | -4,912 | 0.01% | 116,668,405 |
| 2018-08-29 | 2018-08-27 | 11.578 | 10,081,280 | -23,796 | 0.01% | 116,725,278 |
| 2018-08-28 | 2018-08-24 | 11.253 | 10,105,076 | +21,198 | 0.01% | 113,709,636 |
| 2018-08-27 | 2018-08-23 | 11.285 | 10,083,878 | +5,527 | 0.01% | 113,799,527 |
| 2018-08-24 | 2018-08-22 | 11.302 | 10,078,351 | -1,228 | 0.01% | 113,901,276 |
| 2018-08-23 | 2018-08-21 | 11.220 | 10,079,579 | +74,978 | 0.01% | 113,094,440 |
| 2018-08-22 | 2018-08-20 | 11.139 | 10,004,601 | -64,478 | 0.01% | 111,438,566 |
| 2018-08-21 | 2018-08-17 | 11.057 | 10,069,079 | -230,891 | 0.01% | 111,336,910 |
| 2018-08-20 | 2018-08-16 | 10.992 | 10,299,970 | +187,906 | 0.01% | 113,219,015 |
| 2018-08-17 | 2018-08-15 | 11.057 | 10,112,064 | +112,376 | 0.01% | 111,812,208 |
| 2018-08-16 | 2018-08-14 | 11.253 | 9,999,688 | -3,071 | 0.01% | 112,523,734 |
| 2018-08-15 | 2018-08-13 | 11.285 | 10,002,759 | +4,913 | 0.01% | 112,884,075 |
| 2018-08-13 | 2018-08-09 | 11.546 | 9,997,846 | -27,449 | 0.01% | 115,433,621 |
| 2018-08-10 | 2018-08-08 | 11.448 | 10,025,295 | +18,422 | 0.01% | 114,770,989 |
| 2018-08-09 | 2018-08-07 | 11.497 | 10,006,873 | -6,141 | 0.01% | 115,048,968 |
| 2018-08-08 | 2018-08-06 | 11.367 | 10,013,014 | -50,354 | 0.01% | 113,815,100 |
| 2018-08-07 | 2018-08-03 | 11.318 | 10,063,368 | +21,493 | 0.01% | 113,895,823 |
| 2018-08-06 | 2018-08-02 | 11.285 | 10,041,875 | +85,356 | 0.01% | 113,325,511 |
| 2018-08-03 | 2018-08-01 | 11.513 | 9,956,519 | +9,825 | 0.01% | 114,632,188 |
| 2018-08-02 | 2018-07-31 | 11.578 | 9,946,694 | -1,842 | 0.01% | 115,166,985 |
| 2018-08-01 | 2018-07-30 | 11.595 | 9,948,536 | -90,269 | 0.01% | 115,350,321 |
| 2018-07-31 | 2018-07-27 | 11.578 | 10,038,805 | +4,299 | 0.01% | 116,233,485 |
| 2018-07-30 | 2018-07-26 | 11.644 | 10,034,506 | -36,845 | 0.01% | 116,837,345 |
| 2018-07-27 | 2018-07-25 | 11.709 | 10,071,351 | -8,553 | 0.01% | 117,922,387 |
| 2018-07-26 | 2018-07-24 | 11.627 | 10,079,904 | -101,936 | 0.01% | 117,201,791 |
| 2018-07-25 | 2018-07-23 | 11.269 | 10,181,840 | -28,862 | 0.01% | 114,739,249 |
| 2018-07-24 | 2018-07-20 | 11.171 | 10,210,702 | -12,281 | 0.01% | 114,066,826 |
| 2018-07-23 | 2018-07-19 | 10.911 | 10,222,983 | -3,071 | 0.01% | 111,540,370 |
| 2018-07-20 | 2018-07-18 | 11.041 | 10,226,054 | +28,862 | 0.01% | 112,906,102 |
| 2018-07-19 | 2018-07-17 | 11.057 | 10,197,192 | -29,476 | 0.01% | 112,753,494 |
| 2018-07-18 | 2018-07-16 | 11.269 | 10,226,668 | +36,845 | 0.01% | 115,244,416 |
| 2018-07-17 | 2018-07-13 | 11.318 | 10,189,823 | -11,054 | 0.01% | 115,327,024 |
| 2018-07-16 | 2018-07-12 | 11.318 | 10,200,877 | -36,844 | 0.01% | 115,452,131 |
| 2018-07-13 | 2018-07-11 | 11.155 | 10,237,721 | +39,915 | 0.01% | 114,201,945 |
| 2018-07-12 | 2018-07-10 | 11.383 | 10,197,806 | +20,264 | 0.01% | 116,081,647 |
| 2018-07-11 | 2018-07-09 | 11.302 | 10,177,542 | -48,819 | 0.01% | 115,022,291 |
| 2018-07-10 | 2018-07-06 | 12.234 | 10,226,361 | +81,672 | 0.01% | 125,110,740 |
| 2018-07-09 | 2018-07-05 | 12.183 | 10,144,689 | +601,847 | 0.01% | 123,590,805 |
| 2018-07-06 | 2018-07-04 | 12.063 | 9,542,842 | +9,936 | 0.01% | 115,115,626 |
| 2018-07-05 | 2018-07-03 | 12.166 | 9,532,906 | +95,262 | 0.01% | 115,974,455 |
| 2018-07-04 | 2018-06-29 | 12.405 | 9,437,644 | -23,377 | 0.01% | 117,076,311 |
| 2018-07-03 | 2018-06-28 | 12.114 | 9,461,021 | +57,274 | 0.01% | 114,614,271 |
| 2018-06-29 | 2018-06-27 | 12.183 | 9,403,747 | +93,035 | 0.01% | 114,564,051 |
| 2018-06-28 | 2018-06-26 | 12.491 | 9,310,712 | +99,353 | 0.01% | 116,298,251 |
| 2018-06-27 | 2018-06-25 | 12.508 | 9,211,359 | +3,507 | 0.01% | 115,214,865 |
| 2018-06-26 | 2018-06-22 | 12.628 | 9,207,852 | +192,277 | 0.01% | 116,273,869 |
| 2018-06-25 | 2018-06-21 | 12.696 | 9,015,575 | +43,833 | 0.01% | 114,462,906 |
| 2018-06-22 | 2018-06-20 | 12.884 | 8,971,742 | +81,820 | 0.01% | 115,595,036 |
| 2018-06-21 | 2018-06-19 | 12.919 | 8,889,922 | +185,469 | 0.01% | 114,845,064 |
| 2018-06-20 | 2018-06-15 | 13.329 | 8,704,453 | +307,994 | 0.01% | 116,023,610 |
| 2018-06-19 | 2018-06-14 | 13.466 | 8,396,459 | +165,979 | 0.01% | 113,067,642 |
| 2018-06-15 | 2018-06-13 | 13.620 | 8,230,480 | +281,695 | 0.01% | 112,100,013 |
| 2018-06-13 | 2018-06-11 | 13.791 | 7,948,785 | +47,339 | 0.01% | 109,623,389 |
| 2018-06-12 | 2018-06-08 | 13.825 | 7,901,446 | +93,508 | 0.01% | 109,240,925 |
| 2018-06-11 | 2018-06-07 | 14.116 | 7,807,938 | -46,754 | 0.01% | 110,219,322 |
| 2018-06-08 | 2018-06-06 | 13.928 | 7,854,692 | -156,627 | 0.01% | 109,400,925 |
| 2018-06-07 | 2018-06-05 | 13.945 | 8,011,319 | -11,689 | 0.01% | 111,719,521 |
| 2018-06-06 | 2018-06-04 | 13.945 | 8,023,008 | -175,329 | 0.01% | 111,882,526 |
| 2018-06-05 | 2018-06-01 | 13.620 | 8,198,337 | -42,663 | 0.01% | 111,662,222 |
| 2018-06-04 | 2018-05-31 | 13.552 | 8,241,000 | +37,988 | 0.01% | 111,679,260 |
| 2018-06-01 | 2018-05-30 | 13.381 | 8,203,012 | +84,158 | 0.01% | 109,760,867 |
| 2018-05-31 | 2018-05-29 | 13.654 | 8,118,854 | +206,303 | 0.01% | 110,857,493 |
| 2018-05-30 | 2018-05-28 | 13.843 | 7,912,551 | +9,351 | 0.01% | 109,529,845 |
| 2018-05-29 | 2018-05-25 | 13.825 | 7,903,200 | -14,610 | 0.01% | 109,265,175 |
| 2018-05-28 | 2018-05-24 | 13.825 | 7,917,810 | +27,468 | 0.01% | 109,467,164 |
| 2018-05-25 | 2018-05-23 | 13.774 | 7,890,342 | +109,873 | 0.01% | 108,682,380 |
| 2018-05-24 | 2018-05-21 | 13.997 | 7,780,469 | +14,026 | 0.01% | 108,899,657 |
| 2018-05-23 | 2018-05-18 | 13.979 | 7,766,443 | -2,338 | 0.01% | 108,570,452 |
| 2018-05-21 | 2018-05-17 | 13.962 | 7,768,781 | +4,676 | 0.01% | 108,470,207 |
| 2018-05-18 | 2018-05-16 | 14.202 | 7,764,105 | -7,013 | 0.01% | 110,264,807 |
| 2018-05-17 | 2018-05-15 | 14.151 | 7,771,118 | -7,598 | 0.01% | 109,965,498 |
| 2018-05-16 | 2018-05-14 | 14.287 | 7,778,716 | -45,586 | 0.01% | 111,137,807 |
| 2018-05-15 | 2018-05-11 | 14.031 | 7,824,302 | -64,287 | 0.01% | 109,780,925 |
| 2018-05-14 | 2018-05-10 | 13.860 | 7,888,589 | -102,275 | 0.01% | 109,333,129 |
| 2018-05-11 | 2018-05-09 | 13.843 | 7,990,864 | -42,664 | 0.01% | 110,613,897 |
| 2018-05-10 | 2018-05-08 | 13.808 | 8,033,528 | -8,182 | 0.01% | 110,929,557 |
| 2018-05-09 | 2018-05-07 | 13.654 | 8,041,710 | -17,942 | 0.01% | 109,804,144 |
| 2018-05-08 | 2018-05-04 | 13.671 | 8,059,652 | -247,798 | 0.01% | 110,187,036 |
| 2018-05-07 | 2018-05-03 | 13.825 | 8,307,450 | +212,148 | 0.01% | 114,854,106 |
| 2018-05-04 | 2018-05-02 | 14.082 | 8,095,302 | +17,533 | 0.01% | 113,998,811 |
| 2018-05-03 | 2018-04-30 | 14.236 | 8,077,769 | -118,639 | 0.01% | 114,995,855 |
| 2018-05-02 | 2018-04-27 | 13.825 | 8,196,408 | -7,598 | 0.01% | 113,318,903 |
| 2018-04-30 | 2018-04-26 | 13.740 | 8,204,006 | +26,300 | 0.01% | 112,722,067 |
| 2018-04-27 | 2018-04-25 | 13.860 | 8,177,706 | +54,936 | 0.01% | 113,340,192 |
| 2018-04-26 | 2018-04-24 | 14.065 | 8,122,770 | -80,651 | 0.01% | 114,246,632 |
| 2018-04-25 | 2018-04-23 | 13.757 | 8,203,421 | -26,300 | 0.01% | 112,854,396 |
| 2018-04-24 | 2018-04-20 | 13.791 | 8,229,721 | +18,287 | 0.01% | 113,497,837 |
| 2018-04-23 | 2018-04-19 | 13.997 | 8,211,434 | -185,849 | 0.01% | 114,931,676 |
| 2018-04-20 | 2018-04-18 | 13.654 | 8,397,283 | -41,494 | 0.01% | 114,659,254 |
| 2018-04-19 | 2018-04-17 | 13.500 | 8,438,777 | +125,068 | 0.01% | 113,926,287 |
| 2018-04-18 | 2018-04-16 | 13.654 | 8,313,709 | -101,691 | 0.01% | 113,518,107 |
| 2018-04-17 | 2018-04-13 | 13.979 | 8,415,400 | -26,299 | 0.01% | 117,642,502 |
| 2018-04-16 | 2018-04-12 | 13.894 | 8,441,699 | +1,578 | 0.01% | 117,287,930 |
| 2018-04-13 | 2018-04-11 | 13.911 | 8,440,121 | +4,675 | 0.01% | 117,410,422 |
| 2018-04-12 | 2018-04-10 | 13.962 | 8,435,446 | +177,082 | 0.01% | 117,778,397 |
| 2018-04-11 | 2018-04-09 | 13.671 | 8,258,364 | +16,364 | 0.01% | 112,903,715 |
| 2018-04-10 | 2018-04-06 | 13.569 | 8,242,000 | +26,300 | 0.01% | 111,833,838 |
| 2018-04-09 | 2018-04-04 | 13.363 | 8,215,700 | +40,325 | 0.01% | 109,790,064 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,175,375 | -4,091 | 0.01% | 113,587,657 |
| 2018-04-04 | 2018-03-29 | 13.791 | 8,179,466 | -260,071 | 0.01% | 112,804,759 |
| 2018-04-03 | 2018-03-28 | 13.757 | 8,439,537 | +157,796 | 0.01% | 116,102,642 |
| 2018-03-29 | 2018-03-27 | 14.133 | 8,281,741 | -33,312 | 0.01% | 117,049,381 |
| 2018-03-28 | 2018-03-26 | 14.014 | 8,315,053 | -54,352 | 0.01% | 116,524,260 |
| 2018-03-27 | 2018-03-23 | 13.843 | 8,369,405 | +89,417 | 0.01% | 115,853,867 |
| 2018-03-26 | 2018-03-22 | 14.151 | 8,279,988 | +40,326 | 0.01% | 117,166,282 |
| 2018-03-23 | 2018-03-21 | 14.390 | 8,239,662 | -81,820 | 0.01% | 118,569,455 |
| 2018-03-22 | 2018-03-20 | 14.407 | 8,321,482 | +2,922 | 0.01% | 119,889,238 |
| 2018-03-21 | 2018-03-19 | 14.561 | 8,318,560 | +300,397 | 0.01% | 121,128,167 |
| 2018-03-20 | 2018-03-16 | 14.544 | 8,018,163 | +21,040 | 0.01% | 116,616,831 |
| 2018-03-19 | 2018-03-15 | 14.527 | 7,997,123 | -3,507 | 0.01% | 116,173,988 |
| 2018-03-16 | 2018-03-14 | 14.510 | 8,000,630 | +391,568 | 0.01% | 116,088,037 |
| 2018-03-15 | 2018-03-13 | 14.698 | 7,609,062 | -233,246 | 0.01% | 111,838,599 |
| 2018-03-14 | 2018-03-12 | 14.544 | 7,842,308 | -146,692 | 0.01% | 114,059,182 |
| 2018-03-13 | 2018-03-09 | 14.031 | 7,989,000 | -12,857 | 0.01% | 112,091,764 |
| 2018-03-12 | 2018-03-08 | 13.860 | 8,001,857 | +9,351 | 0.01% | 110,902,985 |
| 2018-03-09 | 2018-03-07 | 13.723 | 7,992,506 | -67,444 | 0.01% | 109,679,325 |
| 2018-03-08 | 2018-03-06 | 13.723 | 8,059,950 | -85,285 | 0.01% | 110,604,844 |
| 2018-03-07 | 2018-03-05 | 13.312 | 8,145,235 | +12,273 | 0.01% | 108,430,297 |
| 2018-03-06 | 2018-03-02 | 13.689 | 8,132,962 | +350,658 | 0.01% | 111,328,450 |
| 2018-03-05 | 2018-03-01 | 14.065 | 7,782,304 | -584 | 0.01% | 109,457,983 |
| 2018-03-02 | 2018-02-28 | 13.945 | 7,782,888 | +138,510 | 0.01% | 108,534,003 |
| 2018-03-01 | 2018-02-27 | 14.339 | 7,644,378 | -10,520 | 0.01% | 109,610,865 |
| 2018-02-28 | 2018-02-26 | 14.493 | 7,654,898 | -27,819 | 0.01% | 110,940,533 |
| 2018-02-27 | 2018-02-23 | 14.441 | 7,682,717 | +168,316 | 0.01% | 110,949,337 |
| 2018-02-26 | 2018-02-22 | 14.356 | 7,514,401 | -14,026 | 0.01% | 107,875,733 |
| 2018-02-23 | 2018-02-21 | 14.647 | 7,528,427 | -282,280 | 0.01% | 110,266,969 |
| 2018-02-22 | 2018-02-20 | 14.253 | 7,810,707 | +11,688 | 0.01% | 111,327,583 |
| 2018-02-21 | 2018-02-15 | 14.510 | 7,799,019 | +779,046 | 0.01% | 113,162,690 |
| 2018-02-20 | 2018-02-13 | 13.261 | 7,019,973 | +89,184 | 0.00% | 93,090,331 |
| 2018-02-14 | 2018-02-12 | 13.192 | 6,930,789 | +12,273 | 0.00% | 91,433,319 |
| 2018-02-13 | 2018-02-09 | 13.209 | 6,918,516 | -116,886 | 0.00% | 91,389,790 |
| 2018-02-12 | 2018-02-08 | 13.825 | 7,035,402 | +79,482 | 0.01% | 97,267,490 |
| 2018-02-09 | 2018-02-07 | 13.860 | 6,955,920 | -180,004 | 0.00% | 96,406,658 |
| 2018-02-08 | 2018-02-06 | 14.236 | 7,135,924 | +414,916 | 0.01% | 101,587,664 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,721,008 | -381,460 | 0.00% | 103,615,955 |
| 2018-02-06 | 2018-02-02 | 15.314 | 7,102,468 | -18,702 | 0.01% | 108,767,652 |
| 2018-02-05 | 2018-02-01 | 15.280 | 7,121,170 | +56,900 | 0.01% | 108,810,359 |
| 2018-02-02 | 2018-01-31 | 15.434 | 7,064,270 | +329,035 | 0.01% | 109,028,806 |
| 2018-02-01 | 2018-01-30 | 15.160 | 6,735,235 | +65,538 | 0.00% | 102,106,621 |
| 2018-01-31 | 2018-01-29 | 15.605 | 6,669,697 | +129,018 | 0.00% | 104,080,261 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,540,679 | -319,619 | 0.00% | 101,283,534 |
| 2018-01-29 | 2018-01-25 | 14.664 | 6,860,298 | -73,720 | 0.00% | 100,598,437 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,934,018 | -108,272 | 0.00% | 103,577,790 |
| 2018-01-25 | 2018-01-23 | 15.006 | 7,042,290 | -251,550 | 0.01% | 105,677,110 |
| 2018-01-24 | 2018-01-22 | 14.373 | 7,293,840 | +124,250 | 0.01% | 104,834,191 |
| 2018-01-23 | 2018-01-19 | 14.510 | 7,169,590 | -73,228 | 0.01% | 104,029,762 |
| 2018-01-22 | 2018-01-18 | 14.407 | 7,242,818 | -115,815 | 0.01% | 104,348,712 |
| 2018-01-19 | 2018-01-17 | 14.014 | 7,358,633 | +47,701 | 0.01% | 103,121,323 |
| 2018-01-18 | 2018-01-16 | 13.911 | 7,310,932 | -510,733 | 0.01% | 101,702,287 |
| 2018-01-17 | 2018-01-15 | 13.415 | 7,821,665 | -262,468 | 0.01% | 104,925,900 |
| 2018-01-16 | 2018-01-12 | 13.312 | 8,084,133 | -245,707 | 0.01% | 107,616,900 |
| 2018-01-15 | 2018-01-11 | 13.124 | 8,329,840 | -14,026 | 0.01% | 109,319,957 |
| 2018-01-12 | 2018-01-10 | 13.090 | 8,343,866 | -56,690 | 0.01% | 109,218,495 |
| 2018-01-11 | 2018-01-09 | 12.987 | 8,400,556 | -284,033 | 0.01% | 109,098,113 |
| 2018-01-10 | 2018-01-08 | 12.970 | 8,684,589 | +100,522 | 0.01% | 112,638,253 |
| 2018-01-09 | 2018-01-05 | 13.021 | 8,584,067 | -104,613 | 0.01% | 111,775,131 |
| 2018-01-08 | 2018-01-04 | 12.953 | 8,688,680 | -124,133 | 0.01% | 112,542,644 |
| 2018-01-05 | 2018-01-03 | 12.679 | 8,812,813 | -131,205 | 0.01% | 111,737,820 |
| 2018-01-04 | 2018-01-02 | 12.696 | 8,944,018 | +15,780 | 0.01% | 113,554,409 |
| 2018-01-03 | 2017-12-29 | 12.320 | 8,928,238 | -156,043 | 0.01% | 109,993,162 |
| 2018-01-02 | 2017-12-28 | 12.268 | 9,084,281 | -220,914 | 0.01% | 111,449,249 |
| 2017-12-29 | 2017-12-27 | 12.166 | 9,305,195 | -890 | 0.01% | 113,204,192 |
| 2017-12-28 | 2017-12-22 | 12.063 | 9,306,085 | -11,689 | 0.01% | 112,259,619 |
| 2017-12-27 | 2017-12-21 | 12.046 | 9,317,774 | -30,396 | 0.01% | 112,241,190 |
| 2017-12-22 | 2017-12-20 | 11.977 | 9,348,170 | -90,587 | 0.01% | 111,967,523 |
| 2017-12-21 | 2017-12-19 | 11.995 | 9,438,757 | -4,675 | 0.01% | 113,214,031 |
| 2017-12-20 | 2017-12-18 | 11.943 | 9,443,432 | -310,333 | 0.01% | 112,785,355 |
| 2017-12-19 | 2017-12-15 | 11.806 | 9,753,765 | +46,755 | 0.01% | 115,156,593 |
| 2017-12-18 | 2017-12-14 | 11.909 | 9,707,010 | -111,042 | 0.01% | 115,601,148 |
| 2017-12-15 | 2017-12-13 | 11.858 | 9,818,052 | -160,718 | 0.01% | 116,419,571 |
| 2017-12-14 | 2017-12-12 | 11.361 | 9,978,770 | +23,377 | 0.01% | 113,373,753 |
| 2017-12-13 | 2017-12-11 | 11.447 | 9,955,393 | +67,209 | 0.01% | 113,959,873 |
| 2017-12-12 | 2017-12-08 | 11.379 | 9,888,184 | -11,688 | 0.01% | 112,513,754 |
| 2017-12-11 | 2017-12-07 | 11.379 | 9,899,872 | +191,693 | 0.01% | 112,646,747 |
| 2017-12-08 | 2017-12-06 | 11.361 | 9,708,179 | +63,486 | 0.01% | 110,299,434 |
| 2017-12-07 | 2017-12-05 | 11.601 | 9,644,693 | -37,988 | 0.01% | 111,888,521 |
| 2017-12-06 | 2017-12-04 | 11.652 | 9,682,681 | +66,351 | 0.01% | 112,826,253 |
| 2017-12-05 | 2017-12-01 | 11.652 | 9,616,330 | +35,066 | 0.01% | 112,053,106 |
| 2017-12-01 | 2017-11-29 | 11.772 | 9,581,264 | -31,560 | 0.01% | 112,792,098 |
| 2017-11-30 | 2017-11-28 | 11.806 | 9,612,824 | -170,069 | 0.01% | 113,492,591 |
| 2017-11-29 | 2017-11-27 | 11.892 | 9,782,893 | +58,443 | 0.01% | 116,337,450 |
| 2017-11-28 | 2017-11-24 | 11.995 | 9,724,450 | -43,832 | 0.01% | 116,640,802 |
| 2017-11-27 | 2017-11-23 | 11.806 | 9,768,282 | -57,274 | 0.01% | 115,327,987 |
| 2017-11-24 | 2017-11-22 | 11.995 | 9,825,556 | -116,927 | 0.01% | 117,853,527 |
| 2017-11-23 | 2017-11-21 | 11.806 | 9,942,483 | -199,579 | 0.01% | 117,384,669 |
| 2017-11-22 | 2017-11-20 | 11.515 | 10,142,062 | +56,689 | 0.01% | 116,790,833 |
| 2017-11-21 | 2017-11-17 | 11.652 | 10,085,373 | +201,629 | 0.01% | 117,518,572 |
| 2017-11-20 | 2017-11-16 | 11.447 | 9,883,744 | +11,688 | 0.01% | 113,139,704 |
| 2017-11-17 | 2017-11-15 | 11.430 | 9,872,056 | +105,782 | 0.01% | 112,836,993 |
| 2017-11-16 | 2017-11-14 | 11.550 | 9,766,274 | -52,599 | 0.01% | 112,797,665 |
| 2017-11-15 | 2017-11-13 | 11.618 | 9,818,873 | +8,767 | 0.01% | 114,077,199 |
| 2017-11-14 | 2017-11-10 | 11.687 | 9,810,106 | +4,091 | 0.01% | 114,646,773 |
| 2017-11-13 | 2017-11-09 | 11.772 | 9,806,015 | -51,430 | 0.01% | 115,437,901 |
| 2017-11-10 | 2017-11-08 | 11.635 | 9,857,445 | +35,650 | 0.01% | 114,694,002 |
| 2017-11-09 | 2017-11-07 | 11.652 | 9,821,795 | +57,214 | 0.01% | 114,447,262 |
| 2017-11-08 | 2017-11-06 | 11.601 | 9,764,581 | -187,017 | 0.01% | 113,279,347 |
| 2017-11-07 | 2017-11-03 | 11.721 | 9,951,598 | +81,820 | 0.01% | 116,640,890 |
| 2017-11-06 | 2017-11-02 | 11.772 | 9,869,778 | +37,988 | 0.01% | 116,188,529 |
| 2017-11-03 | 2017-11-01 | 11.892 | 9,831,790 | +21,039 | 0.01% | 116,918,929 |
| 2017-11-02 | 2017-10-31 | 11.909 | 9,810,751 | -19,286 | 0.01% | 116,836,604 |
| 2017-11-01 | 2017-10-30 | 11.858 | 9,830,037 | -20,455 | 0.01% | 116,561,685 |
| 2017-10-31 | 2017-10-27 | 11.960 | 9,850,492 | -193,446 | 0.01% | 117,815,527 |
| 2017-10-30 | 2017-10-26 | 11.584 | 10,043,938 | +71,300 | 0.01% | 116,348,322 |
| 2017-10-27 | 2017-10-25 | 11.704 | 9,972,638 | +151,952 | 0.01% | 116,716,858 |
| 2017-10-26 | 2017-10-24 | 11.652 | 9,820,686 | +84,742 | 0.01% | 114,434,340 |
| 2017-10-25 | 2017-10-23 | 11.721 | 9,735,944 | +110,458 | 0.01% | 114,113,249 |
| 2017-10-24 | 2017-10-20 | 11.858 | 9,625,486 | -80,652 | 0.01% | 114,136,180 |
| 2017-10-23 | 2017-10-19 | 11.601 | 9,706,138 | +124,823 | 0.01% | 112,601,347 |
| 2017-10-19 | 2017-10-17 | 12.029 | 9,581,315 | -487,579 | 0.01% | 115,251,842 |
| 2017-10-18 | 2017-10-16 | 12.046 | 10,068,894 | +24,441 | 0.01% | 121,289,124 |
| 2017-10-17 | 2017-10-13 | 11.909 | 10,044,453 | -48,507 | 0.01% | 119,619,769 |
| 2017-10-16 | 2017-10-12 | 11.926 | 10,092,960 | +14,026 | 0.01% | 120,370,139 |
| 2017-10-13 | 2017-10-11 | 11.806 | 10,078,934 | +149,030 | 0.01% | 118,995,660 |
| 2017-10-12 | 2017-10-10 | 11.772 | 9,929,904 | +3,506 | 0.01% | 116,896,341 |
| 2017-10-11 | 2017-10-09 | 11.704 | 9,926,398 | -116,886 | 0.01% | 116,175,678 |
| 2017-10-10 | 2017-10-06 | 11.772 | 10,043,284 | -4,675 | 0.01% | 118,231,068 |
| 2017-10-09 | 2017-10-04 | 11.772 | 10,047,959 | -74,223 | 0.01% | 118,286,103 |
| 2017-10-06 | 2017-10-03 | 11.738 | 10,122,182 | -457,024 | 0.01% | 118,813,472 |
| 2017-10-04 | 2017-09-29 | 11.088 | 10,579,206 | -58,443 | 0.01% | 117,299,324 |
| 2017-10-03 | 2017-09-28 | 11.054 | 10,637,649 | +60,780 | 0.01% | 117,583,289 |
| 2017-09-29 | 2017-09-27 | 11.173 | 10,576,869 | +20,456 | 0.01% | 118,178,300 |
| 2017-09-28 | 2017-09-26 | 11.139 | 10,556,413 | +29,221 | 0.01% | 117,588,484 |
| 2017-09-27 | 2017-09-25 | 11.139 | 10,527,192 | +446,505 | 0.01% | 117,262,990 |
| 2017-09-26 | 2017-09-22 | 11.327 | 10,080,687 | +4,551 | 0.01% | 114,186,707 |
| 2017-09-25 | 2017-09-21 | 11.413 | 10,076,136 | +44,417 | 0.01% | 114,997,205 |
| 2017-09-22 | 2017-09-20 | 11.430 | 10,031,719 | +36,819 | 0.01% | 114,661,931 |
| 2017-09-21 | 2017-09-19 | 11.413 | 9,994,900 | -33,313 | 0.01% | 114,070,073 |
| 2017-09-20 | 2017-09-18 | 11.447 | 10,028,213 | +88,834 | 0.01% | 114,793,447 |
| 2017-09-19 | 2017-09-15 | 11.344 | 9,939,379 | +81,820 | 0.01% | 112,756,143 |
| 2017-09-18 | 2017-09-14 | 11.379 | 9,857,559 | +105,197 | 0.01% | 112,165,284 |
| 2017-09-15 | 2017-09-13 | 11.498 | 9,752,362 | +122,731 | 0.01% | 112,136,376 |
| 2017-09-14 | 2017-09-12 | 11.618 | 9,629,631 | +5,844 | 0.01% | 111,878,555 |
| 2017-09-13 | 2017-09-11 | 11.635 | 9,623,787 | -84,742 | 0.01% | 111,975,329 |
| 2017-09-12 | 2017-09-08 | 11.515 | 9,708,529 | +8,766 | 0.01% | 111,798,487 |
| 2017-09-11 | 2017-09-07 | 11.515 | 9,699,763 | +4,965 | 0.01% | 111,697,542 |
| 2017-09-08 | 2017-09-06 | 11.498 | 9,694,798 | -48,507 | 0.01% | 111,474,483 |
| 2017-09-07 | 2017-09-05 | 11.618 | 9,743,305 | -36,235 | 0.01% | 113,199,238 |
| 2017-09-06 | 2017-09-04 | 11.533 | 9,779,540 | -350,950 | 0.01% | 112,783,548 |
| 2017-09-05 | 2017-09-01 | 11.652 | 10,130,490 | -2,922 | 0.01% | 118,044,293 |
| 2017-09-04 | 2017-08-31 | 11.738 | 10,133,412 | -6,990,369 | 0.01% | 118,945,289 |
| 2017-09-01 | 2017-08-30 | 12.012 | 17,123,781 | -17,533 | 0.01% | 205,685,751 |
| 2017-08-31 | 2017-08-29 | 11.943 | 17,141,314 | +8,726 | 0.01% | 204,723,154 |
| 2017-08-30 | 2017-08-28 | 11.977 | 17,132,588 | -175,913 | 0.01% | 205,205,238 |
| 2017-08-29 | 2017-08-25 | 11.926 | 17,308,501 | +7,198,542 | 0.01% | 206,423,751 |
| 2017-08-28 | 2017-08-24 | 11.533 | 10,109,959 | -229,372 | 0.01% | 116,594,139 |
| 2017-08-25 | 2017-08-22 | 11.327 | 10,339,331 | -138,510 | 0.01% | 117,116,439 |
| 2017-08-24 | 2017-08-21 | 11.173 | 10,477,841 | +23,377 | 0.01% | 117,071,832 |
| 2017-08-22 | 2017-08-18 | 11.139 | 10,454,464 | +168,316 | 0.01% | 116,452,868 |
| 2017-08-21 | 2017-08-17 | 11.327 | 10,286,148 | -41,494 | 0.01% | 116,514,021 |
| 2017-08-18 | 2017-08-16 | 11.396 | 10,327,642 | -15,196 | 0.01% | 117,690,887 |
| 2017-08-17 | 2017-08-15 | 11.156 | 10,342,838 | -354,749 | 0.01% | 115,386,433 |
| 2017-08-16 | 2017-08-14 | 11.036 | 10,697,587 | -15,738 | 0.01% | 118,062,771 |
| 2017-08-15 | 2017-08-11 | 10.848 | 10,713,325 | +94,636 | 0.01% | 116,220,026 |
| 2017-08-14 | 2017-08-10 | 11.019 | 10,618,689 | +129,077 | 0.01% | 117,010,329 |
| 2017-08-11 | 2017-08-09 | 11.225 | 10,489,612 | -38,572 | 0.01% | 117,741,806 |
| 2017-08-10 | 2017-08-08 | 11.379 | 10,528,184 | -2,922 | 0.01% | 119,796,062 |
| 2017-08-09 | 2017-08-07 | 11.379 | 10,531,106 | -64,288 | 0.01% | 119,829,310 |
| 2017-08-08 | 2017-08-04 | 11.293 | 10,595,394 | -16,907 | 0.01% | 119,654,346 |
| 2017-08-07 | 2017-08-03 | 11.276 | 10,612,301 | -23,377 | 0.01% | 119,663,694 |
| 2017-08-04 | 2017-08-02 | 11.225 | 10,635,678 | -80,651 | 0.01% | 119,381,340 |
| 2017-08-03 | 2017-08-01 | 11.242 | 10,716,329 | -11,689 | 0.01% | 120,469,980 |
| 2017-08-02 | 2017-07-31 | 11.122 | 10,728,018 | +20,455 | 0.01% | 119,316,438 |
| 2017-08-01 | 2017-07-28 | 11.071 | 10,707,563 | +58,443 | 0.01% | 118,539,298 |
| 2017-07-31 | 2017-07-27 | 11.139 | 10,649,120 | +51,430 | 0.01% | 118,621,153 |
| 2017-07-28 | 2017-07-26 | 11.156 | 10,597,690 | -134,419 | 0.01% | 118,229,605 |
| 2017-07-27 | 2017-07-25 | 11.002 | 10,732,109 | +23,377 | 0.01% | 118,076,502 |
| 2017-07-26 | 2017-07-24 | 10.968 | 10,708,732 | -23,377 | 0.01% | 117,452,837 |
| 2017-07-25 | 2017-07-21 | 10.865 | 10,732,109 | -9,935 | 0.01% | 116,607,432 |
| 2017-07-24 | 2017-07-20 | 10.917 | 10,742,044 | +7,516 | 0.01% | 117,266,790 |
| 2017-07-21 | 2017-07-19 | 10.951 | 10,734,528 | -36,235 | 0.01% | 117,552,091 |
| 2017-07-20 | 2017-07-18 | 10.934 | 10,770,763 | +24,043 | 0.01% | 117,764,599 |
| 2017-07-19 | 2017-07-17 | 10.968 | 10,746,720 | -56,105 | 0.01% | 117,869,487 |
| 2017-07-18 | 2017-07-14 | 10.951 | 10,802,825 | -123,899 | 0.01% | 118,300,000 |
| 2017-07-17 | 2017-07-13 | 10.934 | 10,926,724 | -20,455 | 0.01% | 119,469,834 |
| 2017-07-14 | 2017-07-12 | 10.848 | 10,947,179 | +35,066 | 0.01% | 118,756,915 |
| 2017-07-13 | 2017-07-11 | 10.574 | 10,912,113 | -106,951 | 0.01% | 115,389,093 |
| 2017-07-12 | 2017-07-10 | 10.164 | 11,019,064 | -9,678 | 0.01% | 111,994,986 |
| 2017-07-11 | 2017-07-07 | 10.147 | 11,028,742 | +52,598 | 0.01% | 111,904,642 |
| 2017-07-10 | 2017-07-06 | 10.232 | 10,976,144 | +32,144 | 0.01% | 112,309,996 |
| 2017-07-07 | 2017-07-05 | 10.301 | 10,944,000 | -32,144 | 0.01% | 112,730,130 |
| 2017-07-06 | 2017-07-04 | 10.249 | 10,976,144 | +88,834 | 0.01% | 112,497,805 |
| 2017-07-05 | 2017-07-03 | 10.403 | 10,887,310 | +14,611 | 0.01% | 113,263,923 |
| 2017-07-04 | 2017-06-30 | 10.352 | 10,872,699 | +47,338 | 0.01% | 112,553,802 |
| 2017-07-03 | 2017-06-29 | 10.403 | 10,825,361 | +585 | 0.01% | 112,619,449 |
| 2017-06-30 | 2017-06-28 | 10.369 | 10,824,776 | +65,456 | 0.01% | 112,242,924 |
| 2017-06-28 | 2017-06-26 | 10.557 | 10,759,320 | +9,935 | 0.01% | 113,589,299 |
| 2017-06-27 | 2017-06-23 | 10.455 | 10,749,385 | +32,144 | 0.01% | 112,380,836 |
| 2017-06-26 | 2017-06-22 | 10.472 | 10,717,241 | +24,546 | 0.01% | 112,228,162 |
| 2017-06-23 | 2017-06-21 | 11.560 | 10,692,695 | +272,929 | 0.01% | 123,611,673 |
| 2017-06-22 | 2017-06-20 | 11.632 | 10,419,766 | +496,346 | 0.01% | 121,207,016 |
| 2017-06-21 | 2017-06-19 | 11.632 | 9,923,420 | +41,650 | 0.01% | 115,433,315 |
| 2017-06-20 | 2017-06-16 | 11.506 | 9,881,770 | +33,321 | 0.01% | 113,703,250 |
| 2017-06-19 | 2017-06-15 | 11.416 | 9,848,449 | +113,846 | 0.01% | 112,433,149 |
| 2017-06-16 | 2017-06-14 | 11.614 | 9,734,603 | +8,330 | 0.01% | 113,061,628 |
| 2017-06-15 | 2017-06-13 | 11.542 | 9,726,273 | -149,388 | 0.01% | 112,264,323 |
| 2017-06-14 | 2017-06-12 | 11.470 | 9,875,661 | +80,525 | 0.01% | 113,277,298 |
| 2017-06-13 | 2017-06-09 | 11.632 | 9,795,136 | +46,260 | 0.01% | 113,941,063 |
| 2017-06-12 | 2017-06-08 | 11.704 | 9,748,876 | -59,421 | 0.01% | 114,105,133 |
| 2017-06-09 | 2017-06-07 | 11.668 | 9,808,297 | +52,202 | 0.01% | 114,447,389 |
| 2017-06-08 | 2017-06-06 | 11.848 | 9,756,095 | -20,548 | 0.01% | 115,595,038 |
| 2017-06-07 | 2017-06-05 | 11.812 | 9,776,643 | -143,834 | 0.01% | 115,486,408 |
| 2017-06-06 | 2017-06-02 | 11.885 | 9,920,477 | -32,210 | 0.01% | 117,899,990 |
| 2017-06-05 | 2017-06-01 | 11.758 | 9,952,687 | -32,210 | 0.01% | 117,028,275 |
| 2017-06-02 | 2017-05-31 | 11.596 | 9,984,897 | +42,206 | 0.01% | 115,788,848 |
| 2017-06-01 | 2017-05-29 | 11.686 | 9,942,691 | -77,748 | 0.01% | 116,194,592 |
| 2017-05-31 | 2017-05-26 | 11.632 | 10,020,439 | -55,368 | 0.01% | 116,561,880 |
| 2017-05-29 | 2017-05-25 | 11.560 | 10,075,807 | -82,231 | 0.01% | 116,480,210 |
| 2017-05-26 | 2017-05-24 | 11.344 | 10,158,038 | +23,325 | 0.01% | 115,235,863 |
| 2017-05-25 | 2017-05-23 | 11.380 | 10,134,713 | +66,641 | 0.01% | 115,336,246 |
| 2017-05-23 | 2017-05-19 | 11.380 | 10,068,072 | +62,199 | 0.01% | 114,577,850 |
| 2017-05-22 | 2017-05-18 | 11.398 | 10,005,873 | -2,777 | 0.01% | 114,050,180 |
| 2017-05-19 | 2017-05-17 | 11.488 | 10,008,650 | -1,782 | 0.01% | 114,982,953 |
| 2017-05-18 | 2017-05-16 | 11.596 | 10,010,432 | +61,643 | 0.01% | 116,084,962 |
| 2017-05-17 | 2017-05-15 | 11.668 | 9,948,789 | -163,272 | 0.01% | 116,086,710 |
| 2017-05-16 | 2017-05-12 | 11.470 | 10,112,061 | -3,292 | 0.01% | 115,988,889 |
| 2017-05-15 | 2017-05-11 | 11.452 | 10,115,353 | -7,131 | 0.01% | 115,844,504 |
| 2017-05-12 | 2017-05-10 | 11.416 | 10,122,484 | -162,033 | 0.01% | 115,561,623 |
| 2017-05-11 | 2017-05-09 | 11.290 | 10,284,517 | +12,295 | 0.01% | 116,115,105 |
| 2017-05-10 | 2017-05-08 | 11.182 | 10,272,222 | -27,767 | 0.01% | 114,866,470 |
| 2017-05-09 | 2017-05-05 | 11.092 | 10,299,989 | +77,193 | 0.01% | 114,249,616 |
| 2017-05-08 | 2017-05-04 | 11.290 | 10,222,796 | +84,412 | 0.01% | 115,418,257 |
| 2017-05-05 | 2017-05-02 | 11.344 | 10,138,384 | -96,075 | 0.01% | 115,012,902 |
| 2017-05-04 | 2017-04-28 | 11.380 | 10,234,459 | +1,151 | 0.01% | 116,471,387 |
| 2017-05-02 | 2017-04-27 | 11.416 | 10,233,308 | +555 | 0.01% | 116,826,827 |
| 2017-04-28 | 2017-04-26 | 11.470 | 10,232,753 | -11,107 | 0.01% | 117,373,269 |
| 2017-04-27 | 2017-04-25 | 11.434 | 10,243,860 | -91,632 | 0.01% | 117,131,751 |
| 2017-04-26 | 2017-04-24 | 11.218 | 10,335,492 | +2,222 | 0.01% | 115,946,189 |
| 2017-04-25 | 2017-04-21 | 11.128 | 10,333,270 | -69,974 | 0.01% | 114,990,915 |
| 2017-04-24 | 2017-04-20 | 11.092 | 10,403,244 | +26,101 | 0.01% | 115,394,942 |
| 2017-04-21 | 2017-04-19 | 10.984 | 10,377,143 | -110,513 | 0.01% | 113,984,268 |
| 2017-04-20 | 2017-04-18 | 11.056 | 10,487,656 | +9,996 | 0.01% | 115,953,559 |
| 2017-04-19 | 2017-04-13 | 11.272 | 10,477,660 | -6,109 | 0.01% | 118,107,074 |
| 2017-04-18 | 2017-04-12 | 11.218 | 10,483,769 | +25,546 | 0.01% | 117,609,598 |
| 2017-04-13 | 2017-04-11 | 11.164 | 10,458,223 | +1,666 | 0.01% | 116,758,058 |
| 2017-04-12 | 2017-04-10 | 11.290 | 10,456,557 | +6,664 | 0.01% | 118,057,485 |
| 2017-04-11 | 2017-04-07 | 11.218 | 10,449,893 | +9,441 | 0.01% | 117,229,569 |
| 2017-04-10 | 2017-04-06 | 11.236 | 10,440,452 | +124,953 | 0.01% | 117,311,657 |
| 2017-04-07 | 2017-04-05 | 11.434 | 10,315,499 | +16,660 | 0.01% | 117,950,896 |
| 2017-04-06 | 2017-04-03 | 11.380 | 10,298,839 | -22,214 | 0.01% | 117,204,051 |
| 2017-04-05 | 2017-03-31 | 11.254 | 10,321,053 | +13,884 | 0.01% | 116,155,908 |
| 2017-04-03 | 2017-03-30 | 11.398 | 10,307,169 | +56,090 | 0.01% | 117,484,449 |
| 2017-03-31 | 2017-03-29 | 11.542 | 10,251,079 | -124,953 | 0.01% | 118,321,832 |
| 2017-03-30 | 2017-03-28 | 11.488 | 10,376,032 | +11,107 | 0.01% | 119,203,569 |
| 2017-03-29 | 2017-03-27 | 11.398 | 10,364,925 | +2,777 | 0.01% | 118,142,770 |
| 2017-03-28 | 2017-03-24 | 11.506 | 10,362,148 | -59,422 | 0.01% | 119,230,654 |
| 2017-03-27 | 2017-03-23 | 11.524 | 10,421,570 | -106,626 | 0.01% | 120,102,045 |
| 2017-03-24 | 2017-03-22 | 11.452 | 10,528,196 | +137,725 | 0.01% | 120,572,524 |
| 2017-03-23 | 2017-03-21 | 11.704 | 10,390,471 | -148,316 | 0.01% | 121,614,643 |
| 2017-03-22 | 2017-03-20 | 11.614 | 10,538,787 | +1,666 | 0.01% | 122,401,748 |
| 2017-03-21 | 2017-03-17 | 11.596 | 10,537,121 | +122,176 | 0.01% | 122,192,658 |
| 2017-03-20 | 2017-03-16 | 11.560 | 10,414,945 | -252,682 | 0.01% | 120,400,776 |
| 2017-03-17 | 2017-03-15 | 11.344 | 10,667,627 | +44,428 | 0.01% | 121,016,795 |
| 2017-03-16 | 2017-03-14 | 11.434 | 10,623,199 | -5,554 | 0.01% | 121,469,241 |
| 2017-03-15 | 2017-03-13 | 11.254 | 10,628,753 | -86,078 | 0.01% | 119,618,846 |
| 2017-03-14 | 2017-03-10 | 10.894 | 10,714,831 | +42,206 | 0.01% | 116,728,788 |
| 2017-03-13 | 2017-03-09 | 10.912 | 10,672,625 | +133,283 | 0.01% | 116,461,171 |
| 2017-03-10 | 2017-03-08 | 11.146 | 10,539,342 | -8,330 | 0.01% | 117,473,910 |
| 2017-03-09 | 2017-03-07 | 11.128 | 10,547,672 | +22,213 | 0.01% | 117,376,828 |
| 2017-03-08 | 2017-03-06 | 11.110 | 10,525,459 | -6,664 | 0.01% | 116,940,106 |
| 2017-03-07 | 2017-03-03 | 11.074 | 10,532,123 | +233,800 | 0.01% | 116,634,845 |
| 2017-03-06 | 2017-03-02 | 11.272 | 10,298,323 | +154,942 | 0.01% | 116,085,538 |
| 2017-03-03 | 2017-03-01 | 11.416 | 10,143,381 | +12,217 | 0.01% | 115,800,190 |
| 2017-03-02 | 2017-02-28 | 11.506 | 10,131,164 | -23,324 | 0.01% | 116,572,868 |
| 2017-03-01 | 2017-02-27 | 11.452 | 10,154,488 | -20,548 | 0.01% | 116,292,692 |
| 2017-02-28 | 2017-02-24 | 11.542 | 10,175,036 | -51,092 | 0.01% | 117,444,115 |
| 2017-02-27 | 2017-02-23 | 11.632 | 10,226,128 | -83,302 | 0.01% | 118,954,539 |
| 2017-02-24 | 2017-02-22 | 11.614 | 10,309,430 | -291,000 | 0.01% | 119,737,902 |
| 2017-02-23 | 2017-02-21 | 11.344 | 10,600,430 | +184,374 | 0.01% | 120,254,492 |
| 2017-02-22 | 2017-02-20 | 11.434 | 10,416,056 | -2,221 | 0.01% | 119,100,698 |
| 2017-02-21 | 2017-02-17 | 11.434 | 10,418,277 | +103,849 | 0.01% | 119,126,094 |
| 2017-02-20 | 2017-02-16 | 11.614 | 10,314,428 | -167,158 | 0.01% | 119,795,951 |
| 2017-02-17 | 2017-02-15 | 11.290 | 10,481,586 | -225,388 | 0.01% | 118,340,069 |
| 2017-02-16 | 2017-02-14 | 10.750 | 10,706,974 | -59,977 | 0.01% | 115,100,804 |
| 2017-02-15 | 2017-02-13 | 10.714 | 10,766,951 | -80,525 | 0.01% | 115,357,804 |
| 2017-02-14 | 2017-02-10 | 10.642 | 10,847,476 | -266,360 | 0.01% | 115,439,239 |
| 2017-02-13 | 2017-02-09 | 10.660 | 11,113,836 | -67,304,535 | 0.01% | 118,473,977 |
| 2017-02-10 | 2017-02-08 | 10.534 | 78,418,371 | -131,062 | 0.06% | 826,058,795 |
| 2017-02-09 | 2017-02-07 | 10.444 | 78,549,433 | -57,755 | 0.06% | 820,367,270 |
| 2017-02-08 | 2017-02-06 | 10.444 | 78,607,188 | +51,890 | 0.06% | 820,970,461 |
| 2017-02-07 | 2017-02-03 | 10.372 | 78,555,298 | +239,354 | 0.06% | 814,770,396 |
| 2017-02-06 | 2017-02-02 | 10.390 | 78,315,944 | -177,583 | 0.06% | 813,698,054 |
| 2017-02-03 | 2017-02-01 | 10.444 | 78,493,527 | +304,963 | 0.06% | 819,783,390 |
| 2017-02-02 | 2017-01-27 | 10.444 | 78,188,564 | -191,727 | 0.06% | 816,598,368 |
| 2017-02-01 | 2017-01-25 | 10.300 | 78,380,291 | +194,961 | 0.06% | 807,309,712 |
| 2017-01-26 | 2017-01-24 | 10.318 | 78,185,330 | +716,395 | 0.06% | 806,709,502 |
| 2017-01-25 | 2017-01-23 | 10.444 | 77,468,935 | +120,509 | 0.06% | 809,082,590 |
| 2017-01-24 | 2017-01-20 | 10.426 | 77,348,426 | +78,907 | 0.06% | 806,431,199 |
| 2017-01-23 | 2017-01-19 | 10.534 | 77,269,519 | -29,989 | 0.06% | 813,956,793 |
| 2017-01-20 | 2017-01-18 | 10.534 | 77,299,508 | -70,406 | 0.06% | 814,272,697 |
| 2017-01-19 | 2017-01-17 | 10.426 | 77,369,914 | +93,814 | 0.06% | 806,655,232 |
| 2017-01-18 | 2017-01-16 | 10.444 | 77,276,100 | +152,126 | 0.06% | 807,068,629 |
| 2017-01-17 | 2017-01-13 | 10.570 | 77,123,974 | -20,525 | 0.06% | 815,201,139 |
| 2017-01-16 | 2017-01-12 | 10.642 | 77,144,499 | -16,660 | 0.06% | 820,974,600 |
| 2017-01-13 | 2017-01-11 | 10.696 | 77,161,159 | -281,095 | 0.06% | 825,320,180 |
| 2017-01-12 | 2017-01-10 | 10.624 | 77,442,254 | -383,188 | 0.06% | 822,748,830 |
| 2017-01-11 | 2017-01-09 | 10.498 | 77,825,442 | -17,298 | 0.06% | 817,010,104 |
| 2017-01-10 | 2017-01-06 | 10.498 | 77,842,740 | +51,394 | 0.06% | 817,191,698 |
| 2017-01-09 | 2017-01-05 | 10.534 | 77,791,346 | -88,455 | 0.06% | 819,453,716 |
| 2017-01-06 | 2017-01-04 | 10.498 | 77,879,801 | +37,208 | 0.06% | 817,580,764 |
| 2017-01-05 | 2017-01-03 | 10.552 | 77,842,593 | +99,160 | 0.06% | 821,395,250 |
| 2017-01-04 | 2016-12-30 | 10.750 | 77,743,433 | -1,428,347 | 0.06% | 835,747,955 |
| 2017-01-03 | 2016-12-29 | 10.606 | 79,171,780 | -494,813 | 0.06% | 839,697,734 |
| 2016-12-30 | 2016-12-28 | 10.606 | 79,666,593 | -595,329 | 0.06% | 844,945,732 |
| 2016-12-29 | 2016-12-23 | 10.120 | 80,261,922 | -71,084 | 0.06% | 812,237,709 |
| 2016-12-28 | 2016-12-22 | 9.814 | 80,333,006 | +229,912 | 0.06% | 788,365,839 |
| 2016-12-23 | 2016-12-21 | 9.940 | 80,103,094 | +29,989 | 0.06% | 796,206,366 |
| 2016-12-22 | 2016-12-20 | 9.850 | 80,073,105 | +299,331 | 0.06% | 788,698,968 |
| 2016-12-21 | 2016-12-19 | 9.940 | 79,773,774 | +146,611 | 0.06% | 792,933,001 |
| 2016-12-20 | 2016-12-16 | 9.994 | 79,627,163 | +197,147 | 0.06% | 795,777,220 |
| 2016-12-19 | 2016-12-15 | 9.994 | 79,430,016 | +904,657 | 0.06% | 793,806,974 |
| 2016-12-16 | 2016-12-14 | 10.300 | 78,525,359 | +762,488 | 0.06% | 808,803,899 |
| 2016-12-15 | 2016-12-13 | 10.372 | 77,762,871 | +87,523 | 0.06% | 806,551,395 |
| 2016-12-14 | 2016-12-12 | 10.444 | 77,675,348 | +25,546 | 0.06% | 811,238,360 |
| 2016-12-13 | 2016-12-09 | 10.588 | 77,649,802 | -51,092 | 0.06% | 822,157,373 |
| 2016-12-12 | 2016-12-08 | 10.606 | 77,700,894 | -190,483 | 0.06% | 824,097,483 |
| 2016-12-09 | 2016-12-07 | 10.516 | 77,891,377 | +4,442 | 0.06% | 819,104,865 |
| 2016-12-08 | 2016-12-06 | 10.498 | 77,886,935 | -86,633 | 0.06% | 817,655,657 |
| 2016-12-07 | 2016-12-05 | 10.426 | 77,973,568 | +17,215 | 0.06% | 812,948,901 |
| 2016-12-06 | 2016-12-02 | 10.444 | 77,956,353 | -16,660 | 0.06% | 814,173,165 |
| 2016-12-05 | 2016-12-01 | 10.534 | 77,973,013 | -436,890 | 0.06% | 821,367,396 |
| 2016-12-02 | 2016-11-30 | 10.408 | 78,409,903 | -27,767 | 0.06% | 816,086,196 |
| 2016-12-01 | 2016-11-29 | 10.498 | 78,437,670 | -32,552 | 0.06% | 823,437,263 |
| 2016-11-30 | 2016-11-28 | 10.480 | 78,470,222 | -503,092 | 0.06% | 822,365,993 |
| 2016-11-29 | 2016-11-25 | 10.354 | 78,973,314 | -79,531 | 0.06% | 817,683,971 |
| 2016-11-28 | 2016-11-24 | 10.246 | 79,052,845 | -146,056 | 0.06% | 809,966,483 |
| 2016-11-25 | 2016-11-23 | 10.264 | 79,198,901 | -515,709 | 0.06% | 812,889,077 |
| 2016-11-24 | 2016-11-22 | 10.120 | 79,714,610 | -928,159 | 0.06% | 806,698,999 |
| 2016-11-23 | 2016-11-21 | 9.904 | 80,642,769 | +202,323 | 0.06% | 798,666,371 |
| 2016-11-22 | 2016-11-18 | 9.868 | 80,440,446 | -15,755 | 0.06% | 793,765,658 |
| 2016-11-21 | 2016-11-17 | 9.814 | 80,456,201 | +161,050 | 0.06% | 789,574,841 |
| 2016-11-18 | 2016-11-16 | 9.832 | 80,295,151 | +134,949 | 0.06% | 789,440,202 |
| 2016-11-17 | 2016-11-15 | 9.958 | 80,160,202 | -57,756 | 0.06% | 798,217,438 |
| 2016-11-16 | 2016-11-14 | 9.832 | 80,217,958 | +370,415 | 0.06% | 788,681,261 |
| 2016-11-15 | 2016-11-11 | 9.940 | 79,847,543 | +873,557 | 0.06% | 793,666,248 |
| 2016-11-14 | 2016-11-10 | 10.120 | 78,973,986 | -252,682 | 0.06% | 799,204,004 |
| 2016-11-11 | 2016-11-09 | 9.940 | 79,226,668 | +1,118,798 | 0.06% | 787,494,893 |
| 2016-11-10 | 2016-11-08 | 10.300 | 78,107,870 | -175,489 | 0.06% | 804,503,801 |
| 2016-11-09 | 2016-11-07 | 10.228 | 78,283,359 | -54,424 | 0.06% | 800,672,781 |
| 2016-11-08 | 2016-11-04 | 10.084 | 78,337,783 | +52,203 | 0.06% | 789,944,502 |
| 2016-11-07 | 2016-11-03 | 10.084 | 78,285,580 | +199,534 | 0.06% | 789,418,096 |
| 2016-11-04 | 2016-11-02 | 10.156 | 78,086,046 | +182,153 | 0.06% | 793,030,359 |
| 2016-11-03 | 2016-11-01 | 10.408 | 77,903,893 | -391,394 | 0.06% | 810,819,670 |
| 2016-11-02 | 2016-10-31 | 10.228 | 78,295,287 | -79,414 | 0.06% | 800,794,779 |
| 2016-11-01 | 2016-10-28 | 10.084 | 78,374,701 | +478,707 | 0.06% | 790,316,776 |
| 2016-10-31 | 2016-10-27 | 10.210 | 77,895,994 | +124,397 | 0.06% | 795,308,198 |
| 2016-10-28 | 2016-10-26 | 10.300 | 77,771,597 | +83,857 | 0.06% | 801,040,221 |
| 2016-10-27 | 2016-10-25 | 10.480 | 77,687,740 | -105,155 | 0.06% | 814,165,601 |
| 2016-10-26 | 2016-10-24 | 10.498 | 77,792,895 | -104,405 | 0.06% | 816,668,426 |
| 2016-10-25 | 2016-10-20 | 10.300 | 77,897,300 | -46,093 | 0.06% | 802,334,950 |
| 2016-10-24 | 2016-10-19 | 10.228 | 77,943,393 | +17,771 | 0.06% | 797,195,650 |
| 2016-10-20 | 2016-10-18 | 10.336 | 77,925,622 | -239,354 | 0.06% | 805,433,051 |
| 2016-10-19 | 2016-10-17 | 10.156 | 78,164,976 | -10,591 | 0.06% | 793,831,960 |
| 2016-10-18 | 2016-10-14 | 10.192 | 78,175,567 | -182,153 | 0.06% | 796,754,909 |
| 2016-10-17 | 2016-10-13 | 10.030 | 78,357,720 | +694,126 | 0.06% | 785,912,620 |
| 2016-10-14 | 2016-10-12 | 10.264 | 77,663,594 | +266,565 | 0.06% | 797,130,850 |
| 2016-10-13 | 2016-10-11 | 10.408 | 77,397,029 | +245,951 | 0.06% | 805,544,256 |
| 2016-10-12 | 2016-10-07 | 10.660 | 77,151,078 | -306,550 | 0.06% | 822,433,860 |
| 2016-10-11 | 2016-10-06 | 10.660 | 77,457,628 | -181,042 | 0.06% | 825,701,697 |
| 2016-10-07 | 2016-10-05 | 10.552 | 77,638,670 | -57,795 | 0.06% | 819,243,454 |
| 2016-10-06 | 2016-10-04 | 10.516 | 77,696,465 | +4,998 | 0.06% | 817,055,173 |
| 2016-10-05 | 2016-10-03 | 10.480 | 77,691,467 | -47,760 | 0.06% | 814,204,660 |
| 2016-10-04 | 2016-09-30 | 10.354 | 77,739,227 | +451,496 | 0.06% | 804,906,324 |
| 2016-10-03 | 2016-09-29 | 10.606 | 77,287,731 | -159,813 | 0.06% | 819,715,466 |
| 2016-09-30 | 2016-09-28 | 10.516 | 77,447,544 | +88,855 | 0.06% | 814,437,523 |
| 2016-09-29 | 2016-09-27 | 10.552 | 77,358,689 | +32,210 | 0.06% | 816,289,094 |
| 2016-09-28 | 2016-09-26 | 10.426 | 77,326,479 | -916,874 | 0.06% | 806,202,380 |
| 2016-09-27 | 2016-09-23 | 10.678 | 78,243,353 | +16,660 | 0.06% | 835,486,474 |
| 2016-09-26 | 2016-09-22 | 10.768 | 78,226,693 | -116,742 | 0.06% | 842,351,652 |
| 2016-09-23 | 2016-09-21 | 10.768 | 78,343,435 | -108,106 | 0.06% | 843,608,740 |
| 2016-09-22 | 2016-09-20 | 10.678 | 78,451,541 | -61,088 | 0.06% | 837,709,516 |
| 2016-09-21 | 2016-09-19 | 10.606 | 78,512,629 | -125,508 | 0.06% | 832,706,763 |
| 2016-09-20 | 2016-09-15 | 10.462 | 78,638,137 | -173,379 | 0.06% | 822,709,715 |
| 2016-09-19 | 2016-09-14 | 10.426 | 78,811,516 | -52,758 | 0.06% | 821,685,309 |
| 2016-09-15 | 2016-09-13 | 10.390 | 78,864,274 | +119,487 | 0.06% | 819,395,170 |
| 2016-09-14 | 2016-09-12 | 10.390 | 78,744,787 | +338,760 | 0.06% | 818,153,707 |
| 2016-09-13 | 2016-09-09 | 10.984 | 78,406,027 | -151,609 | 0.06% | 861,224,864 |
| 2016-09-12 | 2016-09-08 | 10.858 | 78,557,636 | -59,539 | 0.06% | 852,988,145 |
| 2016-09-09 | 2016-09-07 | 10.822 | 78,617,175 | -298,695 | 0.06% | 850,803,334 |
| 2016-09-08 | 2016-09-06 | 10.930 | 78,915,870 | -225,342 | 0.06% | 862,561,991 |
| 2016-09-07 | 2016-09-05 | 10.786 | 79,141,212 | +44,450 | 0.06% | 853,624,353 |
| 2016-09-06 | 2016-09-02 | 10.678 | 79,096,762 | -199,741 | 0.06% | 844,599,219 |
| 2016-09-05 | 2016-09-01 | 10.624 | 79,296,503 | -502,587 | 0.06% | 842,448,427 |
| 2016-09-02 | 2016-08-31 | 10.444 | 79,799,090 | -47,038 | 0.06% | 833,418,640 |
| 2016-09-01 | 2016-08-30 | 10.462 | 79,846,128 | -372,636 | 0.06% | 835,347,678 |
| 2016-08-31 | 2016-08-29 | 10.336 | 80,218,764 | -17,216 | 0.06% | 829,134,785 |
| 2016-08-30 | 2016-08-26 | 10.390 | 80,235,980 | -219,144 | 0.06% | 833,647,115 |
| 2016-08-29 | 2016-08-25 | 10.480 | 80,455,124 | -331,592 | 0.06% | 843,167,717 |
| 2016-08-26 | 2016-08-24 | 10.336 | 80,786,716 | -161,050 | 0.06% | 835,005,092 |
| 2016-08-25 | 2016-08-23 | 10.426 | 80,947,766 | -234,649 | 0.06% | 843,957,755 |
| 2016-08-24 | 2016-08-22 | 10.426 | 81,182,415 | -313,215 | 0.06% | 846,404,195 |
| 2016-08-23 | 2016-08-19 | 10.354 | 81,495,630 | -248,794 | 0.06% | 843,799,849 |
| 2016-08-22 | 2016-08-18 | 10.336 | 81,744,424 | -180,010 | 0.06% | 844,903,886 |
| 2016-08-19 | 2016-08-17 | 10.282 | 81,924,434 | -488,703 | 0.06% | 842,338,856 |
| 2016-08-18 | 2016-08-16 | 10.336 | 82,413,137 | -350,675 | 0.06% | 851,815,650 |
| 2016-08-17 | 2016-08-15 | 10.336 | 82,763,812 | -1,252,219 | 0.06% | 855,440,199 |
| 2016-08-16 | 2016-08-12 | 10.246 | 84,016,031 | -285,558 | 0.06% | 860,818,723 |
| 2016-08-15 | 2016-08-11 | 10.192 | 84,301,589 | -548,126 | 0.06% | 859,190,505 |
| 2016-08-12 | 2016-08-10 | 9.976 | 84,849,715 | -907,805 | 0.06% | 846,442,438 |
| 2016-08-11 | 2016-08-09 | 9.850 | 85,757,520 | -814,008 | 0.06% | 844,688,957 |
| 2016-08-10 | 2016-08-08 | 9.796 | 86,571,528 | +596,607 | 0.06% | 848,030,085 |
| 2016-08-09 | 2016-08-05 | 9.688 | 85,974,921 | -297,109 | 0.06% | 832,897,077 |
| 2016-08-08 | 2016-08-04 | 9.472 | 86,272,030 | +208,809 | 0.06% | 817,133,543 |
| 2016-08-05 | 2016-08-03 | 9.490 | 86,063,221 | +365,133 | 0.06% | 816,705,515 |
| 2016-08-04 | 2016-08-01 | 9.634 | 85,698,088 | -1,008,506 | 0.06% | 825,585,756 |
| 2016-08-03 | 2016-07-29 | 9.364 | 86,706,594 | +417,619 | 0.06% | 811,881,690 |
| 2016-08-01 | 2016-07-28 | 9.490 | 86,288,975 | +386,520 | 0.06% | 818,847,830 |
| 2016-07-29 | 2016-07-27 | 9.562 | 85,902,455 | +562,565 | 0.06% | 821,367,234 |
| 2016-07-28 | 2016-07-26 | 9.634 | 85,339,890 | +404,846 | 0.06% | 822,135,001 |
| 2016-07-27 | 2016-07-25 | 9.634 | 84,935,044 | +112,180 | 0.06% | 818,234,854 |
| 2016-07-26 | 2016-07-22 | 9.796 | 84,822,864 | +53,313 | 0.06% | 830,900,669 |
| 2016-07-25 | 2016-07-21 | 9.724 | 84,769,551 | +590,143 | 0.06% | 824,272,707 |
| 2016-07-22 | 2016-07-20 | 9.760 | 84,179,408 | -100,517 | 0.06% | 821,565,948 |
| 2016-07-21 | 2016-07-19 | 9.706 | 84,279,925 | -9,896 | 0.06% | 817,994,121 |
| 2016-07-20 | 2016-07-18 | 9.814 | 84,289,821 | -157,718 | 0.06% | 827,196,924 |
| 2016-07-19 | 2016-07-15 | 9.742 | 84,447,539 | -355,976 | 0.06% | 822,662,195 |
| 2016-07-18 | 2016-07-14 | 9.832 | 84,803,515 | -1,879,370 | 0.06% | 833,765,217 |
| 2016-07-15 | 2016-07-13 | 9.652 | 86,682,885 | -468,156 | 0.06% | 836,633,834 |
| 2016-07-14 | 2016-07-12 | 9.526 | 87,151,041 | -1,393,360 | 0.07% | 830,167,119 |
| 2016-07-13 | 2016-07-11 | 9.346 | 88,544,401 | -929,092 | 0.07% | 827,495,687 |
| 2016-07-12 | 2016-07-08 | 9.129 | 89,473,493 | -18,881 | 0.07% | 816,844,950 |
| 2016-07-11 | 2016-07-07 | 9.201 | 89,492,374 | -137,171 | 0.07% | 823,463,220 |
| 2016-07-08 | 2016-07-06 | 9.057 | 89,629,545 | +204,923 | 0.07% | 811,813,845 |
| 2016-07-07 | 2016-07-05 | 9.201 | 89,424,622 | +2,776 | 0.07% | 822,839,800 |
| 2016-07-06 | 2016-07-04 | 9.274 | 89,421,846 | -806,916 | 0.07% | 829,255,073 |
| 2016-07-05 | 2016-06-30 | 9.219 | 90,228,762 | -1,011,530 | 0.07% | 831,863,821 |
| 2016-07-04 | 2016-06-29 | 9.057 | 91,240,292 | -522,102 | 0.07% | 826,403,083 |
| 2016-06-30 | 2016-06-28 | 8.913 | 91,762,394 | -151,053 | 0.07% | 817,913,189 |
| 2016-06-29 | 2016-06-27 | 8.913 | 91,913,447 | -72,045 | 0.07% | 819,259,582 |
| 2016-06-28 | 2016-06-24 | 8.787 | 91,985,492 | -822,204 | 0.07% | 808,307,176 |
| 2016-06-27 | 2016-06-23 | 8.967 | 92,807,696 | -64,387 | 0.07% | 832,243,881 |
| 2016-06-24 | 2016-06-22 | 8.949 | 92,872,083 | -346,786 | 0.07% | 831,148,934 |
| 2016-06-23 | 2016-06-21 | 9.984 | 93,218,869 | -575,948 | 0.07% | 930,690,881 |
| 2016-06-22 | 2016-06-20 | 9.907 | 93,794,817 | +5,968,838 | 0.07% | 929,237,714 |
| 2016-06-21 | 2016-06-17 | 9.696 | 87,825,979 | +810,422 | 0.07% | 851,554,922 |
| 2016-06-20 | 2016-06-16 | 9.754 | 87,015,557 | +371,878 | 0.07% | 848,709,185 |
| 2016-06-17 | 2016-06-15 | 9.888 | 86,643,679 | -5,727 | 0.07% | 856,726,892 |
| 2016-06-16 | 2016-06-14 | 9.754 | 86,649,406 | -45,499 | 0.07% | 845,137,919 |
| 2016-06-15 | 2016-06-13 | 9.715 | 86,694,905 | -13,021 | 0.07% | 842,252,634 |
| 2016-06-14 | 2016-06-10 | 9.850 | 86,707,926 | -138,542 | 0.07% | 854,032,601 |
| 2016-06-13 | 2016-06-08 | 10.003 | 86,846,468 | -153,647 | 0.07% | 868,736,702 |
| 2016-06-10 | 2016-06-07 | 10.042 | 87,000,115 | -184,897 | 0.07% | 873,614,435 |
| 2016-06-08 | 2016-06-06 | 9.946 | 87,185,012 | -374,425 | 0.07% | 867,101,379 |
| 2016-06-07 | 2016-06-03 | 9.773 | 87,559,437 | +525,525 | 0.07% | 855,695,067 |
| 2016-06-06 | 2016-06-02 | 9.811 | 87,033,912 | -444,314 | 0.07% | 853,901,331 |
| 2016-06-03 | 2016-06-01 | 9.600 | 87,478,226 | -715,109 | 0.07% | 839,785,279 |
| 2016-06-02 | 2016-05-31 | 9.619 | 88,193,335 | -240,075 | 0.07% | 848,343,579 |
| 2016-06-01 | 2016-05-30 | 9.542 | 88,433,410 | -445,613 | 0.07% | 843,861,253 |
| 2016-05-31 | 2016-05-27 | 9.485 | 88,879,023 | -310,418 | 0.07% | 842,994,045 |
| 2016-05-30 | 2016-05-26 | 9.331 | 89,189,441 | +169,792 | 0.07% | 832,238,872 |
| 2016-05-27 | 2016-05-25 | 9.331 | 89,019,649 | -731,619 | 0.07% | 830,654,520 |
| 2016-05-26 | 2016-05-24 | 8.986 | 89,751,268 | -93,167 | 0.07% | 806,463,529 |
| 2016-05-25 | 2016-05-23 | 8.851 | 89,844,435 | +45,615 | 0.07% | 795,225,674 |
| 2016-05-24 | 2016-05-20 | 8.755 | 89,798,820 | +745,792 | 0.07% | 786,201,301 |
| 2016-05-23 | 2016-05-19 | 8.678 | 89,053,028 | +209,897 | 0.07% | 772,832,561 |
| 2016-05-20 | 2016-05-18 | 8.736 | 88,843,131 | -325,054 | 0.07% | 776,128,333 |
| 2016-05-19 | 2016-05-17 | 8.890 | 89,168,185 | +558,738 | 0.07% | 792,664,126 |
| 2016-05-18 | 2016-05-16 | 8.794 | 88,609,447 | +240,627 | 0.07% | 779,190,753 |
| 2016-05-17 | 2016-05-13 | 8.870 | 88,368,820 | +882,495 | 0.07% | 783,861,469 |
| 2016-05-16 | 2016-05-12 | 8.986 | 87,486,325 | +78,647 | 0.07% | 786,111,795 |
| 2016-05-13 | 2016-05-11 | 9.062 | 87,407,678 | +197,334 | 0.07% | 792,117,973 |
| 2016-05-12 | 2016-05-10 | 9.120 | 87,210,344 | +82,813 | 0.07% | 795,352,948 |
| 2016-05-11 | 2016-05-09 | 9.101 | 87,127,531 | +156,043 | 0.07% | 792,924,861 |
| 2016-05-10 | 2016-05-06 | 9.139 | 86,971,488 | +414,586 | 0.07% | 794,844,437 |
| 2016-05-09 | 2016-05-05 | 9.274 | 86,556,902 | +332,531 | 0.07% | 802,688,647 |
| 2016-05-06 | 2016-05-04 | 9.331 | 86,224,371 | +46,875 | 0.07% | 804,571,398 |
| 2016-05-05 | 2016-05-03 | 9.350 | 86,177,496 | +527,087 | 0.07% | 805,788,598 |
| 2016-05-04 | 2016-04-29 | 9.581 | 85,650,409 | +153,647 | 0.07% | 820,593,878 |
| 2016-05-03 | 2016-04-28 | 9.734 | 85,496,762 | -265,314 | 0.07% | 832,254,040 |
| 2016-04-29 | 2016-04-27 | 9.677 | 85,762,076 | +1,129,174 | 0.07% | 829,896,833 |
| 2016-04-28 | 2016-04-26 | 9.619 | 84,632,902 | -60,938 | 0.07% | 814,095,294 |
| 2016-04-27 | 2016-04-25 | 9.562 | 84,693,840 | +67,417 | 0.07% | 809,803,133 |
| 2016-04-26 | 2016-04-22 | 9.696 | 84,626,423 | +273,533 | 0.07% | 820,532,237 |
| 2016-04-25 | 2016-04-21 | 9.811 | 84,352,890 | -17,968 | 0.07% | 827,597,466 |
| 2016-04-22 | 2016-04-20 | 9.677 | 84,370,858 | +96,941 | 0.07% | 816,434,386 |
| 2016-04-21 | 2016-04-19 | 9.754 | 84,273,917 | -30,208 | 0.07% | 821,968,507 |
| 2016-04-20 | 2016-04-18 | 9.638 | 84,304,125 | -70,509 | 0.07% | 812,551,372 |
| 2016-04-19 | 2016-04-15 | 9.734 | 84,374,634 | -235,335 | 0.07% | 821,330,871 |
| 2016-04-18 | 2016-04-14 | 9.754 | 84,609,969 | -324,133 | 0.07% | 825,246,201 |
| 2016-04-15 | 2016-04-13 | 9.696 | 84,934,102 | -393,998 | 0.07% | 823,515,472 |
| 2016-04-14 | 2016-04-12 | 9.485 | 85,328,100 | -152,194 | 0.07% | 809,314,479 |
| 2016-04-13 | 2016-04-11 | 9.446 | 85,480,294 | -107,162 | 0.07% | 807,475,577 |
| 2016-04-12 | 2016-04-08 | 9.370 | 85,587,456 | -178,126 | 0.07% | 801,914,794 |
| 2016-04-11 | 2016-04-07 | 9.274 | 85,765,582 | +57,255 | 0.07% | 795,350,312 |
| 2016-04-08 | 2016-04-06 | 9.274 | 85,708,327 | -81,250 | 0.07% | 794,819,355 |
| 2016-04-07 | 2016-04-05 | 9.235 | 85,789,577 | -647,921 | 0.07% | 792,278,533 |
| 2016-04-06 | 2016-04-01 | 9.427 | 86,437,498 | -53,646 | 0.07% | 814,858,059 |
| 2016-04-05 | 2016-03-31 | 9.504 | 86,491,144 | +315,051 | 0.07% | 822,006,262 |
| 2016-04-01 | 2016-03-30 | 9.696 | 86,176,093 | -308,700 | 0.07% | 835,557,736 |
| 2016-03-31 | 2016-03-29 | 9.408 | 86,484,793 | +413,544 | 0.07% | 813,643,419 |
| 2016-03-30 | 2016-03-24 | 9.331 | 86,071,249 | -10,937 | 0.07% | 803,142,596 |
| 2016-03-29 | 2016-03-23 | 9.466 | 86,082,186 | -389,586 | 0.07% | 814,814,018 |
| 2016-03-24 | 2016-03-22 | 9.485 | 86,471,772 | +20,422 | 0.07% | 820,161,905 |
| 2016-03-23 | 2016-03-21 | 9.542 | 86,451,350 | +29,166 | 0.07% | 824,947,772 |
| 2016-03-22 | 2016-03-18 | 9.600 | 86,422,184 | -157,344 | 0.07% | 829,647,344 |
| 2016-03-21 | 2016-03-17 | 9.504 | 86,579,528 | -112,501 | 0.07% | 822,846,258 |
| 2016-03-18 | 2016-03-16 | 9.312 | 86,692,029 | +238,272 | 0.07% | 807,270,704 |
| 2016-03-17 | 2016-03-15 | 9.274 | 86,453,757 | -71,354 | 0.07% | 801,732,128 |
| 2016-03-16 | 2016-03-14 | 9.370 | 86,525,111 | -201,955 | 0.07% | 810,700,186 |
| 2016-03-15 | 2016-03-11 | 9.216 | 86,727,066 | +54,167 | 0.07% | 799,271,224 |
| 2016-03-14 | 2016-03-10 | 9.197 | 86,672,899 | +14,063 | 0.07% | 797,107,916 |
| 2016-03-11 | 2016-03-09 | 9.158 | 86,658,836 | -69,563 | 0.07% | 793,650,905 |
| 2016-03-10 | 2016-03-08 | 9.235 | 86,728,399 | +75,000 | 0.07% | 800,948,683 |
| 2016-03-09 | 2016-03-07 | 9.350 | 86,653,399 | -109,219 | 0.07% | 810,238,451 |
| 2016-03-08 | 2016-03-04 | 9.197 | 86,762,618 | -4,853 | 0.07% | 797,933,038 |
| 2016-03-07 | 2016-03-03 | 9.082 | 86,767,471 | +10,938 | 0.07% | 787,982,125 |
| 2016-03-04 | 2016-03-02 | 9.139 | 86,756,533 | -195,060 | 0.07% | 792,879,933 |
| 2016-03-03 | 2016-03-01 | 8.851 | 86,951,593 | -140,548 | 0.07% | 769,620,725 |
| 2016-03-02 | 2016-02-29 | 8.736 | 87,092,141 | +107,293 | 0.07% | 760,831,788 |
| 2016-03-01 | 2016-02-26 | 8.794 | 86,984,848 | -227,814 | 0.07% | 764,904,776 |
| 2016-02-29 | 2016-02-25 | 8.698 | 87,212,662 | +200,001 | 0.07% | 758,535,709 |
| 2016-02-26 | 2016-02-24 | 8.851 | 87,012,661 | +164,064 | 0.07% | 770,161,246 |
| 2016-02-25 | 2016-02-23 | 8.947 | 86,848,597 | +66,523 | 0.07% | 777,046,501 |
| 2016-02-24 | 2016-02-22 | 8.947 | 86,782,074 | +32,813 | 0.07% | 776,451,311 |
| 2016-02-23 | 2016-02-19 | 8.851 | 86,749,261 | -18,750 | 0.07% | 767,829,856 |
| 2016-02-22 | 2016-02-18 | 8.928 | 86,768,011 | -19,516 | 0.07% | 774,659,553 |
| 2016-02-19 | 2016-02-17 | 8.717 | 86,787,527 | -88,542 | 0.07% | 756,504,389 |
| 2016-02-18 | 2016-02-16 | 8.870 | 86,876,069 | -107,814 | 0.07% | 770,620,260 |
| 2016-02-17 | 2016-02-15 | 8.698 | 86,983,883 | -426,950 | 0.07% | 756,545,894 |
| 2016-02-16 | 2016-02-12 | 8.275 | 87,410,833 | +1,019,278 | 0.07% | 723,337,224 |
| 2016-02-15 | 2016-02-11 | 8.506 | 86,391,555 | +558,337 | 0.07% | 734,807,031 |
| 2016-02-12 | 2016-02-05 | 8.909 | 85,833,218 | +75,521 | 0.07% | 764,665,791 |
| 2016-02-11 | 2016-02-04 | 8.794 | 85,757,697 | -106,344 | 0.07% | 754,113,774 |
| 2016-02-05 | 2016-02-03 | 8.659 | 85,864,041 | +264,116 | 0.07% | 743,508,865 |
| 2016-02-04 | 2016-02-02 | 8.794 | 85,599,925 | +634,900 | 0.07% | 752,726,400 |
| 2016-02-03 | 2016-02-01 | 9.043 | 84,965,025 | -39,062 | 0.07% | 768,350,507 |
| 2016-02-02 | 2016-01-29 | 9.082 | 85,004,087 | -160,418 | 0.07% | 771,967,885 |
| 2016-02-01 | 2016-01-28 | 8.870 | 85,164,505 | +28,612 | 0.07% | 755,438,106 |
| 2016-01-29 | 2016-01-27 | 8.736 | 85,135,893 | -248,960 | 0.07% | 743,742,121 |
| 2016-01-28 | 2016-01-26 | 8.582 | 85,384,853 | +70,209 | 0.07% | 732,801,997 |
| 2016-01-27 | 2016-01-25 | 8.851 | 85,314,644 | -46,199 | 0.07% | 755,131,860 |
| 2016-01-26 | 2016-01-22 | 8.774 | 85,360,843 | -32,630 | 0.07% | 748,985,105 |
| 2016-01-25 | 2016-01-21 | 8.621 | 85,393,473 | +464,066 | 0.07% | 736,155,063 |
| 2016-01-22 | 2016-01-20 | 8.794 | 84,929,407 | +745,317 | 0.07% | 746,830,173 |
| 2016-01-21 | 2016-01-19 | 9.101 | 84,184,090 | +123,959 | 0.07% | 766,137,375 |
| 2016-01-20 | 2016-01-18 | 8.928 | 84,060,131 | +999,486 | 0.07% | 750,483,764 |
| 2016-01-19 | 2016-01-15 | 9.082 | 83,060,645 | +630,817 | 0.07% | 754,318,442 |
| 2016-01-18 | 2016-01-14 | 9.254 | 82,429,828 | +331,367 | 0.07% | 762,833,431 |
| 2016-01-15 | 2016-01-13 | 9.389 | 82,098,461 | -20,313 | 0.07% | 770,800,807 |
| 2016-01-14 | 2016-01-12 | 9.389 | 82,118,774 | +291,148 | 0.07% | 770,991,521 |
| 2016-01-13 | 2016-01-11 | 9.446 | 81,827,626 | +781,255 | 0.07% | 772,971,248 |
| 2016-01-12 | 2016-01-08 | 9.638 | 81,046,371 | +208,731 | 0.06% | 781,152,049 |
| 2016-01-11 | 2016-01-07 | 9.600 | 80,837,640 | +1,955,742 | 0.06% | 776,036,085 |
| 2016-01-08 | 2016-01-06 | 9.811 | 78,881,898 | +534,900 | 0.06% | 773,920,833 |
| 2016-01-07 | 2016-01-05 | 9.869 | 78,346,998 | +159,897 | 0.06% | 773,185,614 |
| 2016-01-06 | 2016-01-04 | 9.888 | 78,187,101 | +1,175,529 | 0.06% | 773,108,816 |
| 2016-01-05 | 2015-12-31 | 10.195 | 77,011,572 | +153,124 | 0.06% | 785,143,058 |
| 2016-01-04 | 2015-12-29 | 10.291 | 76,858,448 | -115,662 | 0.06% | 790,960,300 |
| 2015-12-30 | 2015-12-28 | 10.330 | 76,974,110 | +160,381 | 0.06% | 795,106,379 |
| 2015-12-29 | 2015-12-24 | 10.426 | 76,813,729 | -358,336 | 0.06% | 800,823,786 |
| 2015-12-28 | 2015-12-22 | 10.234 | 77,172,065 | +26,563 | 0.06% | 789,742,693 |
| 2015-12-23 | 2015-12-21 | 10.253 | 77,145,502 | -76,563 | 0.06% | 790,952,043 |
| 2015-12-22 | 2015-12-18 | 10.157 | 77,222,065 | -9,896 | 0.06% | 784,323,755 |
| 2015-12-21 | 2015-12-17 | 10.195 | 77,231,961 | -184,376 | 0.06% | 787,389,953 |
| 2015-12-18 | 2015-12-16 | 10.080 | 77,416,337 | -9,375 | 0.06% | 780,351,389 |
| 2015-12-17 | 2015-12-15 | 9.907 | 77,425,712 | +149,480 | 0.06% | 767,066,816 |
| 2015-12-16 | 2015-12-14 | 9.850 | 77,276,232 | +310,940 | 0.06% | 761,134,817 |
| 2015-12-15 | 2015-12-11 | 9.907 | 76,965,292 | +222,918 | 0.06% | 762,505,374 |
| 2015-12-14 | 2015-12-10 | 9.984 | 76,742,374 | +617,191 | 0.06% | 766,190,670 |
| 2015-12-11 | 2015-12-09 | 10.003 | 76,125,183 | +339,586 | 0.06% | 761,490,270 |
| 2015-12-10 | 2015-12-08 | 10.118 | 75,785,597 | +772,401 | 0.06% | 766,823,788 |
| 2015-12-09 | 2015-12-07 | 10.214 | 75,013,196 | +162,501 | 0.06% | 766,209,597 |
| 2015-12-08 | 2015-12-04 | 10.234 | 74,850,695 | +366,669 | 0.06% | 765,986,882 |
| 2015-12-07 | 2015-12-03 | 10.368 | 74,484,026 | +151,043 | 0.06% | 772,245,148 |
| 2015-12-04 | 2015-12-02 | 10.368 | 74,332,983 | +677,807 | 0.06% | 770,679,145 |
| 2015-12-03 | 2015-12-01 | 10.330 | 73,655,176 | +52,843 | 0.06% | 760,823,350 |
| 2015-12-02 | 2015-11-30 | 10.234 | 73,602,333 | +893,235 | 0.06% | 753,211,731 |
| 2015-12-01 | 2015-11-27 | 10.291 | 72,709,098 | +788,026 | 0.06% | 748,258,799 |
| 2015-11-30 | 2015-11-26 | 10.445 | 71,921,072 | -19,271 | 0.06% | 751,196,122 |
| 2015-11-27 | 2015-11-25 | 10.406 | 71,940,343 | +260,867 | 0.06% | 748,634,912 |
| 2015-11-26 | 2015-11-24 | 10.522 | 71,679,476 | +46,875 | 0.06% | 754,177,664 |
| 2015-11-25 | 2015-11-23 | 10.637 | 71,632,601 | +33,334 | 0.06% | 761,936,487 |
| 2015-11-24 | 2015-11-20 | 10.733 | 71,599,267 | -122,918 | 0.06% | 768,455,405 |
| 2015-11-23 | 2015-11-19 | 10.637 | 71,722,185 | -167,189 | 0.06% | 762,889,368 |
| 2015-11-20 | 2015-11-18 | 10.368 | 71,889,374 | +22,396 | 0.06% | 745,343,979 |
| 2015-11-19 | 2015-11-17 | 10.349 | 71,866,978 | -168,751 | 0.06% | 743,731,942 |
| 2015-11-18 | 2015-11-16 | 10.253 | 72,035,729 | +386,461 | 0.06% | 738,562,917 |
| 2015-11-17 | 2015-11-13 | 10.445 | 71,649,268 | +699,484 | 0.06% | 748,357,203 |
| 2015-11-16 | 2015-11-12 | 10.752 | 70,949,784 | -172,397 | 0.06% | 762,846,908 |
| 2015-11-13 | 2015-11-11 | 10.502 | 71,122,181 | +228,127 | 0.06% | 746,948,532 |
| 2015-11-12 | 2015-11-10 | 10.560 | 70,894,054 | +870,422 | 0.06% | 748,636,137 |
| 2015-11-11 | 2015-11-09 | 10.733 | 70,023,632 | +472,399 | 0.06% | 751,544,545 |
| 2015-11-10 | 2015-11-06 | 10.810 | 69,551,233 | +355,211 | 0.06% | 751,815,914 |
| 2015-11-09 | 2015-11-05 | 10.982 | 69,196,022 | -6,250 | 0.06% | 759,933,242 |
| 2015-11-06 | 2015-11-04 | 11.002 | 69,202,272 | -151,481 | 0.06% | 761,330,556 |
| 2015-11-05 | 2015-11-03 | 10.694 | 69,353,753 | +66,829 | 0.06% | 741,691,750 |
| 2015-11-04 | 2015-11-02 | 10.656 | 69,286,924 | +187,907 | 0.06% | 738,316,459 |
| 2015-11-03 | 2015-10-30 | 10.810 | 69,099,017 | +170,264 | 0.06% | 746,927,673 |
| 2015-11-02 | 2015-10-29 | 10.906 | 68,928,753 | +185,418 | 0.06% | 751,704,315 |
| 2015-10-30 | 2015-10-28 | 10.982 | 68,743,335 | +58,492 | 0.05% | 754,961,686 |
| 2015-10-29 | 2015-10-27 | 11.194 | 68,684,843 | -184,533 | 0.05% | 768,825,449 |
| 2015-10-28 | 2015-10-26 | 11.194 | 68,869,376 | -66,704 | 0.05% | 770,891,023 |
| 2015-10-27 | 2015-10-23 | 11.232 | 68,936,080 | -64,754 | 0.06% | 774,284,804 |
| 2015-10-26 | 2015-10-22 | 11.117 | 69,000,834 | -108,918 | 0.06% | 767,063,273 |
| 2015-10-23 | 2015-10-20 | 11.098 | 69,109,752 | -33,855 | 0.06% | 766,947,187 |
| 2015-10-22 | 2015-10-19 | 11.059 | 69,143,607 | -43,229 | 0.06% | 764,667,797 |
| 2015-10-20 | 2015-10-16 | 11.040 | 69,186,836 | -302,359 | 0.06% | 763,817,493 |
| 2015-10-19 | 2015-10-15 | 10.944 | 69,489,195 | -304,690 | 0.06% | 760,484,597 |
| 2015-10-16 | 2015-10-14 | 10.733 | 69,793,885 | +102,750 | 0.06% | 749,078,733 |
| 2015-10-15 | 2015-10-13 | 10.886 | 69,691,135 | -254,273 | 0.06% | 758,680,431 |
| 2015-10-14 | 2015-10-12 | 11.002 | 69,945,408 | -75,000 | 0.06% | 769,506,186 |
| 2015-10-13 | 2015-10-09 | 10.867 | 70,020,408 | -336,719 | 0.06% | 760,920,621 |
| 2015-10-12 | 2015-10-08 | 10.714 | 70,357,127 | -81,088 | 0.06% | 753,773,008 |
| 2015-10-09 | 2015-10-07 | 10.733 | 70,438,215 | -470,467 | 0.06% | 755,994,151 |
| 2015-10-08 | 2015-10-06 | 10.272 | 70,908,682 | +39,063 | 0.06% | 728,369,046 |
| 2015-10-07 | 2015-10-05 | 10.253 | 70,869,619 | -168,751 | 0.06% | 726,607,106 |
| 2015-10-06 | 2015-10-02 | 10.118 | 71,038,370 | -8,334 | 0.06% | 718,789,772 |
| 2015-10-05 | 2015-09-30 | 9.888 | 71,046,704 | -106,771 | 0.06% | 702,505,049 |
| 2015-10-02 | 2015-09-29 | 9.792 | 71,153,475 | +899,485 | 0.06% | 696,730,106 |
| 2015-09-30 | 2015-09-25 | 10.061 | 70,253,990 | +154,168 | 0.06% | 706,806,553 |
| 2015-09-29 | 2015-09-24 | 10.022 | 70,099,822 | +514,586 | 0.06% | 702,563,695 |
| 2015-09-25 | 2015-09-23 | 10.195 | 69,585,236 | +276,565 | 0.06% | 709,430,591 |
| 2015-09-24 | 2015-09-22 | 10.445 | 69,308,671 | +323,163 | 0.06% | 723,910,301 |
| 2015-09-23 | 2015-09-21 | 10.618 | 68,985,508 | +225,873 | 0.06% | 732,455,566 |
| 2015-09-22 | 2015-09-18 | 10.714 | 68,759,635 | +59,376 | 0.05% | 736,658,234 |
| 2015-09-21 | 2015-09-17 | 10.675 | 68,700,259 | -215,627 | 0.05% | 733,384,035 |
| 2015-09-18 | 2015-09-16 | 10.675 | 68,915,886 | -550,348 | 0.06% | 735,685,881 |
| 2015-09-17 | 2015-09-15 | 10.426 | 69,466,234 | -30,730 | 0.06% | 724,222,261 |
| 2015-09-16 | 2015-09-14 | 10.406 | 69,496,964 | -59,240 | 0.06% | 723,208,305 |
| 2015-09-15 | 2015-09-11 | 10.387 | 69,556,204 | -768,332 | 0.06% | 722,489,306 |
| 2015-09-14 | 2015-09-10 | 10.291 | 70,324,536 | +277,501 | 0.06% | 723,718,961 |
| 2015-09-11 | 2015-09-09 | 10.560 | 70,047,035 | -533,857 | 0.06% | 739,691,677 |
| 2015-09-10 | 2015-09-08 | 10.003 | 70,580,892 | +155,318 | 0.06% | 706,029,994 |
| 2015-09-09 | 2015-09-07 | 9.715 | 70,425,574 | +67,188 | 0.06% | 684,193,900 |
| 2015-09-08 | 2015-09-04 | 9.869 | 70,358,386 | +322,919 | 0.06% | 694,348,135 |
| 2015-09-07 | 2015-09-02 | 10.099 | 70,035,467 | +316,148 | 0.06% | 707,297,395 |
| 2015-09-04 | 2015-09-01 | 10.253 | 69,719,319 | +267,549 | 0.06% | 714,813,390 |
| 2015-09-02 | 2015-08-31 | 10.464 | 69,451,770 | -5,427 | 0.06% | 726,738,397 |
| 2015-09-01 | 2015-08-28 | 10.310 | 69,457,197 | +748,963 | 0.06% | 716,126,631 |
| 2015-08-31 | 2015-08-27 | 10.714 | 68,708,234 | +644,171 | 0.05% | 736,107,548 |
| 2015-08-28 | 2015-08-26 | 10.330 | 68,064,063 | +221,096 | 0.05% | 703,069,781 |
| 2015-08-27 | 2015-08-25 | 10.483 | 67,842,967 | +95,644 | 0.05% | 711,206,572 |
| 2015-08-26 | 2015-08-24 | 10.598 | 67,747,323 | +372,398 | 0.05% | 718,008,363 |
| 2015-08-25 | 2015-08-21 | 11.117 | 67,374,925 | +253,574 | 0.05% | 748,988,491 |
| 2015-08-24 | 2015-08-20 | 11.366 | 67,121,351 | +648,963 | 0.05% | 762,922,954 |
| 2015-08-21 | 2015-08-19 | 11.558 | 66,472,388 | +9,896 | 0.05% | 768,309,243 |
| 2015-08-20 | 2015-08-18 | 11.731 | 66,462,492 | +148,959 | 0.05% | 779,679,503 |
| 2015-08-19 | 2015-08-17 | 11.866 | 66,313,533 | +32,932 | 0.05% | 786,844,525 |
| 2015-08-18 | 2015-08-14 | 11.942 | 66,280,601 | +9,419 | 0.05% | 791,544,085 |
| 2015-08-17 | 2015-08-13 | 11.942 | 66,271,182 | +151,600 | 0.05% | 791,431,601 |
| 2015-08-14 | 2015-08-12 | 11.923 | 66,119,582 | +351,527 | 0.05% | 788,351,658 |
| 2015-08-13 | 2015-08-11 | 12.134 | 65,768,055 | -141,674 | 0.05% | 798,050,479 |
| 2015-08-12 | 2015-08-10 | 12.230 | 65,909,729 | +38,021 | 0.05% | 806,096,887 |
| 2015-08-11 | 2015-08-07 | 12.307 | 65,871,708 | -14,803 | 0.05% | 810,690,791 |
| 2015-08-10 | 2015-08-06 | 12.134 | 65,886,511 | -27,083 | 0.05% | 799,487,861 |
| 2015-08-07 | 2015-08-05 | 12.173 | 65,913,594 | -22,841 | 0.05% | 802,347,560 |
| 2015-08-06 | 2015-08-04 | 12.154 | 65,936,435 | -5,209 | 0.05% | 801,359,626 |
| 2015-08-05 | 2015-08-03 | 12.115 | 65,941,644 | +284,898 | 0.05% | 798,890,792 |
| 2015-08-04 | 2015-07-31 | 12.154 | 65,656,746 | -17,188 | 0.05% | 797,960,421 |
| 2015-08-03 | 2015-07-30 | 12.077 | 65,673,934 | -34,906 | 0.05% | 793,125,592 |
| 2015-07-31 | 2015-07-29 | 12.192 | 65,708,840 | -25,000 | 0.05% | 801,116,749 |
| 2015-07-30 | 2015-07-28 | 12.019 | 65,733,840 | +897,534 | 0.05% | 790,062,816 |
| 2015-07-29 | 2015-07-27 | 12.058 | 64,836,306 | -23,081 | 0.05% | 781,764,946 |
| 2015-07-28 | 2015-07-24 | 12.403 | 64,859,387 | +166,668 | 0.05% | 804,458,497 |
| 2015-07-27 | 2015-07-23 | 12.538 | 64,692,719 | +25,823 | 0.05% | 811,085,937 |
| 2015-07-24 | 2015-07-22 | 12.480 | 64,666,896 | +93,267 | 0.05% | 807,037,393 |
| 2015-07-23 | 2015-07-21 | 12.595 | 64,573,629 | -14,359 | 0.05% | 813,312,261 |
| 2015-07-22 | 2015-07-20 | 12.518 | 64,587,988 | +17,837 | 0.05% | 808,532,790 |
| 2015-07-21 | 2015-07-17 | 12.557 | 64,570,151 | +51,068 | 0.05% | 810,788,978 |
| 2015-07-20 | 2015-07-16 | 12.480 | 64,519,083 | +59,234 | 0.05% | 805,192,699 |
| 2015-07-17 | 2015-07-15 | 12.442 | 64,459,849 | +136,582 | 0.05% | 801,978,223 |
| 2015-07-16 | 2015-07-14 | 12.480 | 64,323,267 | +286,933 | 0.05% | 802,748,932 |
| 2015-07-15 | 2015-07-13 | 12.634 | 64,036,334 | +269,328 | 0.05% | 809,003,947 |
| 2015-07-14 | 2015-07-10 | 12.518 | 63,767,006 | +233,634 | 0.05% | 798,255,479 |
| 2015-07-13 | 2015-07-09 | 12.230 | 63,533,372 | +533,415 | 0.05% | 777,033,287 |
| 2015-07-10 | 2015-07-08 | 12.269 | 62,999,957 | +142,114 | 0.05% | 772,928,635 |
| 2015-07-09 | 2015-07-07 | 13.056 | 62,857,843 | -151,318 | 0.05% | 820,666,437 |
| 2015-07-08 | 2015-07-06 | 13.152 | 63,009,161 | +95,751 | 0.05% | 828,690,870 |
| 2015-07-07 | 2015-07-03 | 13.536 | 62,913,410 | +9,654 | 0.05% | 851,590,147 |
| 2015-07-06 | 2015-07-02 | 13.555 | 62,903,756 | +73,598 | 0.05% | 852,667,215 |
| 2015-07-03 | 2015-06-30 | 13.594 | 62,830,158 | -14,715 | 0.05% | 854,082,248 |
| 2015-07-02 | 2015-06-29 | 13.306 | 62,844,873 | +1,286,623 | 0.05% | 836,183,076 |
| 2015-06-30 | 2015-06-26 | 13.613 | 61,558,250 | +613,063 | 0.05% | 837,974,467 |
| 2015-06-29 | 2015-06-25 | 13.978 | 60,945,187 | +199,944 | 0.05% | 851,861,673 |
| 2015-06-26 | 2015-06-24 | 14.150 | 60,745,243 | +145,274 | 0.05% | 859,563,662 |
| 2015-06-25 | 2015-06-23 | 14.208 | 60,599,969 | -497,570 | 0.05% | 860,998,525 |
| 2015-06-24 | 2015-06-22 | 15.440 | 61,097,539 | +812,506 | 0.05% | 943,328,640 |
| 2015-06-23 | 2015-06-19 | 15.238 | 60,285,033 | +3,231,155 | 0.05% | 918,600,745 |
| 2015-06-22 | 2015-06-18 | 15.116 | 57,053,878 | +280,073 | 0.05% | 862,447,587 |
| 2015-06-19 | 2015-06-17 | 15.197 | 56,773,805 | +275,600 | 0.05% | 862,803,278 |
| 2015-06-18 | 2015-06-16 | 15.056 | 56,498,205 | +381,474 | 0.05% | 850,622,502 |
| 2015-06-17 | 2015-06-15 | 15.339 | 56,116,731 | +366,409 | 0.05% | 860,756,050 |
| 2015-06-16 | 2015-06-12 | 15.682 | 55,750,322 | +244,644 | 0.05% | 874,289,063 |
| 2015-06-15 | 2015-06-11 | 15.521 | 55,505,678 | +124,841 | 0.05% | 861,478,764 |
| 2015-06-12 | 2015-06-10 | 15.420 | 55,380,837 | +109,357 | 0.05% | 853,945,191 |
| 2015-06-11 | 2015-06-09 | 15.642 | 55,271,480 | +161,640 | 0.05% | 864,545,787 |
| 2015-06-10 | 2015-06-08 | 15.945 | 55,109,840 | -177,382 | 0.05% | 878,723,210 |
| 2015-06-09 | 2015-06-05 | 15.743 | 55,287,222 | +95,502 | 0.05% | 870,378,532 |
| 2015-06-08 | 2015-06-04 | 15.985 | 55,191,720 | -1,221,922 | 0.05% | 882,259,526 |
| 2015-06-05 | 2015-06-03 | 15.743 | 56,413,642 | +45,469 | 0.05% | 888,111,595 |
| 2015-06-04 | 2015-06-02 | 15.723 | 56,368,173 | +130,416 | 0.05% | 886,256,636 |
| 2015-06-03 | 2015-06-01 | 15.803 | 56,237,757 | -346,244 | 0.05% | 888,752,199 |
| 2015-06-02 | 2015-05-29 | 15.743 | 56,584,001 | -307,054 | 0.05% | 890,793,531 |
| 2015-06-01 | 2015-05-28 | 15.460 | 56,891,055 | +2,664,775 | 0.05% | 879,531,437 |
| 2015-05-29 | 2015-05-27 | 16.046 | 54,226,280 | -94,166 | 0.05% | 870,114,205 |
| 2015-05-28 | 2015-05-26 | 15.985 | 54,320,446 | -1,068,007 | 0.05% | 868,331,898 |
| 2015-05-27 | 2015-05-22 | 15.601 | 55,388,453 | -463,109 | 0.05% | 864,136,760 |
| 2015-05-26 | 2015-05-21 | 15.318 | 55,851,562 | -61,583 | 0.05% | 855,560,003 |
| 2015-05-22 | 2015-05-20 | 15.298 | 55,913,145 | -1,618,070 | 0.05% | 855,373,408 |
| 2015-05-21 | 2015-05-19 | 15.217 | 57,531,215 | +932,194 | 0.05% | 875,476,446 |
| 2015-05-20 | 2015-05-18 | 14.934 | 56,599,021 | +108,169 | 0.05% | 845,277,486 |
| 2015-05-19 | 2015-05-15 | 15.036 | 56,490,852 | -234,269 | 0.05% | 849,370,170 |
| 2015-05-18 | 2015-05-14 | 14.773 | 56,725,121 | +358,133 | 0.05% | 837,989,838 |
| 2015-05-15 | 2015-05-13 | 14.854 | 56,366,988 | -743,607 | 0.05% | 837,255,698 |
| 2015-05-14 | 2015-05-12 | 14.753 | 57,110,595 | +112,100 | 0.05% | 842,530,224 |
| 2015-05-13 | 2015-05-11 | 14.894 | 56,998,495 | +91,135 | 0.05% | 848,939,655 |
| 2015-05-12 | 2015-05-08 | 14.914 | 56,907,360 | +163,142 | 0.05% | 848,732,328 |
| 2015-05-11 | 2015-05-07 | 14.712 | 56,744,218 | -345,033 | 0.05% | 834,831,714 |
| 2015-05-08 | 2015-05-06 | 14.934 | 57,089,251 | +22,542 | 0.05% | 852,598,821 |
| 2015-05-07 | 2015-05-05 | 14.955 | 57,066,709 | +686,903 | 0.05% | 853,415,432 |
| 2015-05-06 | 2015-05-04 | 15.339 | 56,379,806 | +43,290 | 0.05% | 864,791,271 |
| 2015-05-05 | 2015-04-30 | 15.258 | 56,336,516 | +182,893 | 0.05% | 859,573,230 |
| 2015-05-04 | 2015-04-29 | 15.541 | 56,153,623 | +645,067 | 0.05% | 872,670,039 |
| 2015-04-30 | 2015-04-28 | 15.682 | 55,508,556 | -1,336,106 | 0.05% | 870,497,634 |
| 2015-04-29 | 2015-04-27 | 15.399 | 56,844,662 | +148,942 | 0.05% | 875,367,874 |
| 2015-04-28 | 2015-04-24 | 15.379 | 56,695,720 | -105,417 | 0.05% | 871,928,505 |
| 2015-04-27 | 2015-04-23 | 15.420 | 56,801,137 | -1,469,108 | 0.05% | 875,845,517 |
| 2015-04-24 | 2015-04-22 | 15.541 | 58,270,245 | -272,758 | 0.05% | 905,563,956 |
| 2015-04-23 | 2015-04-21 | 15.682 | 58,543,003 | +515,631 | 0.05% | 918,084,513 |
| 2015-04-22 | 2015-04-20 | 15.056 | 58,027,372 | -1,228,319 | 0.05% | 873,645,248 |
| 2015-04-21 | 2015-04-17 | 15.379 | 59,255,691 | -1,813,577 | 0.05% | 911,298,526 |
| 2015-04-20 | 2015-04-16 | 15.763 | 61,069,268 | -325,231 | 0.05% | 962,638,576 |
| 2015-04-17 | 2015-04-15 | 15.844 | 61,394,499 | +777,492 | 0.05% | 972,728,111 |
| 2015-04-16 | 2015-04-14 | 15.177 | 60,617,007 | -279,864 | 0.05% | 919,984,203 |
| 2015-04-15 | 2015-04-13 | 15.460 | 60,896,871 | -198,888 | 0.05% | 941,461,051 |
| 2015-04-14 | 2015-04-10 | 14.348 | 61,095,759 | -965,573 | 0.05% | 876,628,039 |
| 2015-04-13 | 2015-04-09 | 14.187 | 62,061,332 | -1,236,182 | 0.05% | 880,448,887 |
| 2015-04-10 | 2015-04-08 | 13.924 | 63,297,514 | -1,945,138 | 0.05% | 881,356,922 |
| 2015-04-09 | 2015-04-02 | 13.257 | 65,242,652 | -617,201 | 0.05% | 864,930,854 |
| 2015-04-08 | 2015-04-01 | 13.116 | 65,859,853 | -392,886 | 0.06% | 863,796,417 |
| 2015-04-02 | 2015-03-31 | 13.015 | 66,252,739 | -515,616 | 0.06% | 862,254,856 |
| 2015-04-01 | 2015-03-30 | 12.974 | 66,768,355 | -420,108 | 0.06% | 866,266,757 |
| 2015-03-31 | 2015-03-27 | 12.752 | 67,188,463 | +118,907 | 0.06% | 856,781,361 |
| 2015-03-30 | 2015-03-26 | 12.893 | 67,069,556 | +14,845 | 0.06% | 864,752,954 |
| 2015-03-27 | 2015-03-25 | 12.873 | 67,054,711 | +44,423 | 0.06% | 863,206,440 |
| 2015-03-26 | 2015-03-24 | 12.893 | 67,010,288 | +205,849 | 0.06% | 863,988,789 |
| 2015-03-25 | 2015-03-23 | 13.075 | 66,804,439 | +46,682 | 0.06% | 873,485,191 |
| 2015-03-24 | 2015-03-20 | 13.095 | 66,757,757 | -217,428 | 0.06% | 874,223,922 |
| 2015-03-23 | 2015-03-19 | 13.075 | 66,975,185 | -1,171,752 | 0.06% | 875,717,738 |
| 2015-03-20 | 2015-03-18 | 12.994 | 68,146,937 | -924,763 | 0.06% | 885,529,957 |
| 2015-03-19 | 2015-03-17 | 12.853 | 69,071,700 | +495 | 0.06% | 887,775,601 |
| 2015-03-18 | 2015-03-16 | 12.853 | 69,071,205 | -74,719 | 0.06% | 887,769,239 |
| 2015-03-17 | 2015-03-13 | 12.792 | 69,145,924 | -249,982 | 0.06% | 884,537,478 |
| 2015-03-16 | 2015-03-12 | 12.691 | 69,395,906 | -112,361 | 0.06% | 880,723,203 |
| 2015-03-13 | 2015-03-11 | 12.449 | 69,508,267 | -715,026 | 0.06% | 865,292,854 |
| 2015-03-12 | 2015-03-10 | 12.530 | 70,223,293 | +273,180 | 0.06% | 879,870,637 |
| 2015-03-11 | 2015-03-09 | 12.671 | 69,950,113 | +148,943 | 0.06% | 886,343,176 |
| 2015-03-10 | 2015-03-06 | 12.509 | 69,801,170 | +337,967 | 0.06% | 873,170,984 |
| 2015-03-09 | 2015-03-05 | 12.509 | 69,463,203 | +660,100 | 0.06% | 868,943,219 |
| 2015-03-06 | 2015-03-04 | 12.651 | 68,803,103 | +643,771 | 0.06% | 870,418,880 |
| 2015-03-05 | 2015-03-03 | 12.833 | 68,159,332 | +167,747 | 0.06% | 874,671,538 |
| 2015-03-04 | 2015-03-02 | 13.095 | 67,991,585 | -326,968 | 0.06% | 890,381,475 |
| 2015-03-03 | 2015-02-27 | 13.035 | 68,318,553 | -66,628 | 0.06% | 890,521,313 |
| 2015-03-02 | 2015-02-26 | 13.116 | 68,385,181 | -571,344 | 0.06% | 896,917,797 |
| 2015-02-27 | 2015-02-25 | 12.974 | 68,956,525 | +457,221 | 0.06% | 894,656,538 |
| 2015-02-26 | 2015-02-24 | 13.035 | 68,499,304 | -11,589 | 0.06% | 892,877,374 |
| 2015-02-25 | 2015-02-23 | 13.035 | 68,510,893 | +67,296 | 0.06% | 893,028,434 |
| 2015-02-24 | 2015-02-18 | 13.015 | 68,443,597 | -740,148 | 0.06% | 890,768,062 |
| 2015-02-23 | 2015-02-16 | 12.954 | 69,183,745 | -280,567 | 0.06% | 896,206,400 |
| 2015-02-17 | 2015-02-13 | 12.954 | 69,464,312 | +86,100 | 0.06% | 899,840,866 |
| 2015-02-16 | 2015-02-12 | 12.813 | 69,378,212 | -80,432 | 0.06% | 888,911,051 |
| 2015-02-13 | 2015-02-11 | 12.590 | 69,458,644 | +374,090 | 0.06% | 874,500,962 |
| 2015-02-12 | 2015-02-10 | 12.711 | 69,084,554 | -846 | 0.06% | 878,167,879 |
| 2015-02-11 | 2015-02-09 | 12.732 | 69,085,400 | -28,206 | 0.06% | 879,574,784 |
| 2015-02-10 | 2015-02-06 | 12.752 | 69,113,606 | +40,576 | 0.06% | 881,330,614 |
| 2015-02-09 | 2015-02-05 | 12.914 | 69,073,030 | -894,634 | 0.06% | 891,980,397 |
| 2015-02-06 | 2015-02-04 | 12.671 | 69,967,664 | -36,320 | 0.06% | 886,565,566 |
| 2015-02-05 | 2015-02-03 | 12.610 | 70,003,984 | -90,059 | 0.06% | 882,781,637 |
| 2015-02-04 | 2015-02-02 | 12.449 | 70,094,043 | +375,129 | 0.06% | 872,585,048 |
| 2015-02-03 | 2015-01-30 | 12.590 | 69,718,914 | +83,626 | 0.06% | 877,777,823 |
| 2015-02-02 | 2015-01-29 | 12.631 | 69,635,288 | +627,937 | 0.06% | 879,539,478 |
| 2015-01-30 | 2015-01-28 | 12.833 | 69,007,351 | +555,781 | 0.06% | 885,553,953 |
| 2015-01-29 | 2015-01-27 | 12.711 | 68,451,570 | +579,938 | 0.06% | 870,121,707 |
| 2015-01-28 | 2015-01-26 | 12.994 | 67,871,632 | +779,354 | 0.06% | 881,952,528 |
| 2015-01-27 | 2015-01-23 | 13.116 | 67,092,278 | -679,590 | 0.06% | 879,960,502 |
| 2015-01-26 | 2015-01-22 | 12.974 | 67,771,868 | -456,199 | 0.06% | 879,286,547 |
| 2015-01-23 | 2015-01-21 | 12.873 | 68,228,067 | -378,543 | 0.06% | 878,311,247 |
| 2015-01-22 | 2015-01-20 | 12.631 | 68,606,610 | -21,773 | 0.06% | 866,546,599 |
| 2015-01-21 | 2015-01-19 | 12.408 | 68,628,383 | -197,436 | 0.06% | 851,565,546 |
| 2015-01-20 | 2015-01-16 | 12.893 | 68,825,819 | +472,066 | 0.06% | 887,397,112 |
| 2015-01-19 | 2015-01-15 | 13.035 | 68,353,753 | +1,587,902 | 0.06% | 890,980,140 |
| 2015-01-16 | 2015-01-14 | 12.914 | 66,765,851 | +26,226 | 0.06% | 862,186,446 |
| 2015-01-15 | 2015-01-13 | 12.954 | 66,739,625 | +25,731 | 0.06% | 864,545,264 |
| 2015-01-14 | 2015-01-12 | 12.934 | 66,713,894 | +38,765 | 0.06% | 862,863,720 |
| 2015-01-13 | 2015-01-09 | 13.035 | 66,675,129 | -533,422 | 0.06% | 869,099,547 |
| 2015-01-12 | 2015-01-08 | 13.035 | 67,208,551 | +9,897 | 0.06% | 876,052,617 |
| 2015-01-09 | 2015-01-07 | 13.095 | 67,198,654 | +30,011 | 0.06% | 879,997,674 |
| 2015-01-08 | 2015-01-06 | 12.994 | 67,168,643 | +384,976 | 0.06% | 872,817,593 |
| 2015-01-07 | 2015-01-05 | 13.176 | 66,783,667 | -1,293,621 | 0.06% | 879,961,764 |
| 2015-01-06 | 2015-01-02 | 13.136 | 68,077,288 | -245,652 | 0.06% | 894,255,350 |
| 2015-01-05 | 2014-12-31 | 12.873 | 68,322,940 | -2,592,898 | 0.06% | 879,532,562 |
| 2015-01-02 | 2014-12-29 | 12.873 | 70,915,838 | +57,329 | 0.06% | 912,911,369 |
| 2014-12-30 | 2014-12-24 | 12.469 | 70,858,509 | -59,698 | 0.06% | 883,533,698 |
| 2014-12-29 | 2014-12-22 | 12.792 | 70,918,207 | -769,427 | 0.06% | 907,209,107 |
| 2014-12-23 | 2014-12-19 | 12.368 | 71,687,634 | -117,174 | 0.06% | 886,628,349 |
| 2014-12-22 | 2014-12-18 | 12.247 | 71,804,808 | -69,770 | 0.06% | 879,370,908 |
| 2014-12-19 | 2014-12-17 | 12.267 | 71,874,578 | +401,414 | 0.06% | 881,677,876 |
| 2014-12-18 | 2014-12-16 | 12.085 | 71,473,164 | +93,027 | 0.06% | 863,754,129 |
| 2014-12-17 | 2014-12-15 | 12.166 | 71,380,137 | -317,679 | 0.06% | 868,399,996 |
| 2014-12-16 | 2014-12-12 | 12.125 | 71,697,816 | +293,774 | 0.06% | 869,366,941 |
| 2014-12-15 | 2014-12-11 | 12.267 | 71,404,042 | +216,240 | 0.06% | 875,905,860 |
| 2014-12-12 | 2014-12-10 | 12.348 | 71,187,802 | +688,800 | 0.06% | 879,007,819 |
| 2014-12-11 | 2014-12-09 | 12.247 | 70,499,002 | +480,596 | 0.06% | 863,379,112 |
| 2014-12-10 | 2014-12-08 | 12.954 | 70,018,406 | -1,494,825 | 0.06% | 907,018,601 |
| 2014-12-09 | 2014-12-05 | 12.469 | 71,513,231 | -1,772,897 | 0.06% | 891,697,416 |
| 2014-12-08 | 2014-12-04 | 12.105 | 73,286,128 | -424,573 | 0.06% | 887,144,866 |
| 2014-12-05 | 2014-12-03 | 11.822 | 73,710,701 | -296,229 | 0.06% | 871,429,689 |
| 2014-12-04 | 2014-12-02 | 11.863 | 74,006,930 | +151,452 | 0.06% | 877,923,015 |
| 2014-12-03 | 2014-12-01 | 11.580 | 73,855,478 | +431,984 | 0.06% | 855,230,695 |
| 2014-12-02 | 2014-11-28 | 11.883 | 73,423,494 | -301,593 | 0.06% | 872,485,700 |
| 2014-12-01 | 2014-11-27 | 11.721 | 73,725,087 | -158,307 | 0.06% | 864,150,193 |
| 2014-11-28 | 2014-11-26 | 11.802 | 73,883,394 | -705,130 | 0.06% | 871,978,203 |
| 2014-11-27 | 2014-11-25 | 11.580 | 74,588,524 | -103,607 | 0.06% | 863,719,211 |
| 2014-11-26 | 2014-11-24 | 11.560 | 74,692,131 | -399,386 | 0.06% | 863,409,501 |
| 2014-11-25 | 2014-11-21 | 11.317 | 75,091,517 | +63,833 | 0.06% | 849,815,894 |
| 2014-11-24 | 2014-11-20 | 11.277 | 75,027,684 | +48,676 | 0.06% | 846,061,015 |
| 2014-11-21 | 2014-11-19 | 11.297 | 74,979,008 | +211,292 | 0.06% | 847,027,367 |
| 2014-11-20 | 2014-11-18 | 11.378 | 74,767,716 | +122,222 | 0.06% | 850,684,369 |
| 2014-11-19 | 2014-11-17 | 11.479 | 74,645,494 | +988,171 | 0.06% | 856,836,338 |
| 2014-11-18 | 2014-11-14 | 11.681 | 73,657,323 | -31,669 | 0.06% | 860,378,825 |
| 2014-11-17 | 2014-11-13 | 11.661 | 73,688,992 | -17,319 | 0.06% | 859,259,561 |
| 2014-11-14 | 2014-11-12 | 11.560 | 73,706,311 | +62,843 | 0.06% | 852,013,838 |
| 2014-11-13 | 2014-11-11 | 11.560 | 73,643,468 | +34,638 | 0.06% | 851,287,399 |
| 2014-11-12 | 2014-11-10 | 11.499 | 73,608,830 | -16,329 | 0.06% | 846,424,305 |
| 2014-11-11 | 2014-11-07 | 11.418 | 73,625,159 | +133,603 | 0.06% | 840,660,492 |
| 2014-11-10 | 2014-11-06 | 11.519 | 73,491,556 | +62,843 | 0.06% | 846,560,971 |
| 2014-11-07 | 2014-11-05 | 11.560 | 73,428,713 | +231,580 | 0.06% | 848,804,922 |
| 2014-11-06 | 2014-11-04 | 11.640 | 73,197,133 | -99,391 | 0.06% | 852,044,934 |
| 2014-11-05 | 2014-11-03 | 11.600 | 73,296,524 | +34,143 | 0.06% | 850,239,380 |
| 2014-11-04 | 2014-10-31 | 11.681 | 73,262,381 | -2,382,596 | 0.06% | 855,765,574 |
| 2014-11-03 | 2014-10-30 | 11.560 | 75,644,977 | -76,698 | 0.06% | 874,423,998 |
| 2014-10-31 | 2014-10-29 | 11.620 | 75,721,675 | -488,098 | 0.06% | 879,901,385 |
| 2014-10-30 | 2014-10-28 | 11.499 | 76,209,773 | -308,624 | 0.06% | 876,332,420 |
| 2014-10-29 | 2014-10-27 | 11.216 | 76,518,397 | +6,886 | 0.06% | 858,232,172 |
| 2014-10-28 | 2014-10-24 | 11.297 | 76,511,511 | +695,728 | 0.06% | 864,339,839 |
| 2014-10-27 | 2014-10-23 | 11.378 | 75,815,783 | -78,183 | 0.06% | 862,608,958 |
| 2014-10-24 | 2014-10-22 | 11.337 | 75,893,966 | -312,088 | 0.06% | 860,431,010 |
| 2014-10-23 | 2014-10-21 | 11.176 | 76,206,054 | +754,117 | 0.06% | 851,648,821 |
| 2014-10-22 | 2014-10-20 | 11.176 | 75,451,937 | -88,646 | 0.06% | 843,221,107 |
| 2014-10-21 | 2014-10-17 | 11.135 | 75,540,583 | +127,666 | 0.06% | 841,158,573 |
| 2014-10-20 | 2014-10-16 | 11.135 | 75,412,917 | +1,042,602 | 0.06% | 839,736,988 |
| 2014-10-17 | 2014-10-15 | 11.236 | 74,370,315 | -772 | 0.06% | 835,642,187 |
| 2014-10-16 | 2014-10-14 | 11.095 | 74,371,087 | -302,834 | 0.06% | 825,130,077 |
| 2014-10-15 | 2014-10-13 | 11.115 | 74,673,921 | +758,996 | 0.06% | 829,999,039 |
| 2014-10-14 | 2014-10-10 | 11.095 | 73,914,925 | +172,695 | 0.06% | 820,069,064 |
| 2014-10-13 | 2014-10-09 | 11.277 | 73,742,230 | -54,926 | 0.06% | 831,565,398 |
| 2014-10-10 | 2014-10-08 | 11.095 | 73,797,156 | +141,026 | 0.06% | 818,762,444 |
| 2014-10-09 | 2014-10-07 | 11.196 | 73,656,130 | +71,255 | 0.06% | 824,640,396 |
| 2014-10-08 | 2014-10-06 | 11.135 | 73,584,875 | +249,393 | 0.06% | 819,381,397 |
| 2014-10-07 | 2014-10-03 | 11.034 | 73,335,482 | +318,767 | 0.06% | 809,194,156 |
| 2014-10-06 | 2014-09-30 | 10.994 | 73,016,715 | +227,685 | 0.06% | 802,725,638 |
| 2014-10-03 | 2014-09-29 | 11.155 | 72,789,030 | +1,393,399 | 0.06% | 811,990,511 |
| 2014-09-30 | 2014-09-26 | 11.378 | 71,395,631 | +88,575 | 0.06% | 812,317,810 |
| 2014-09-29 | 2014-09-25 | 11.398 | 71,307,056 | +128,655 | 0.06% | 812,751,079 |
| 2014-09-26 | 2014-09-24 | 11.519 | 71,178,401 | +256,321 | 0.06% | 819,915,369 |
| 2014-09-25 | 2014-09-23 | 11.357 | 70,922,080 | +323,122 | 0.06% | 805,496,623 |
| 2014-09-24 | 2014-09-22 | 11.378 | 70,598,958 | +395,368 | 0.06% | 803,253,507 |
| 2014-09-23 | 2014-09-19 | 11.539 | 70,203,590 | +229,033 | 0.06% | 810,105,114 |
| 2014-09-22 | 2014-09-18 | 11.580 | 69,974,557 | +166,806 | 0.06% | 810,290,457 |
| 2014-09-19 | 2014-09-17 | 11.741 | 69,807,751 | +41,843 | 0.06% | 819,644,866 |
| 2014-09-18 | 2014-09-16 | 11.519 | 69,765,908 | +50,670 | 0.06% | 803,644,637 |
| 2014-09-17 | 2014-09-15 | 11.560 | 69,715,238 | +142,511 | 0.06% | 805,878,719 |
| 2014-09-16 | 2014-09-12 | 11.681 | 69,572,727 | +96,812 | 0.06% | 812,667,345 |
| 2014-09-15 | 2014-09-11 | 11.701 | 69,475,915 | +124,731 | 0.06% | 812,940,543 |
| 2014-09-12 | 2014-09-10 | 11.741 | 69,351,184 | +423,078 | 0.06% | 814,284,104 |
| 2014-09-11 | 2014-09-08 | 12.024 | 68,928,106 | -17,319 | 0.06% | 828,818,154 |
| 2014-09-10 | 2014-09-05 | 12.024 | 68,945,425 | -19,506 | 0.06% | 829,026,404 |
| 2014-09-08 | 2014-09-04 | 11.964 | 68,964,931 | -317,853 | 0.06% | 825,079,804 |
| 2014-09-05 | 2014-09-03 | 11.944 | 69,282,784 | -571,031 | 0.06% | 827,482,382 |
| 2014-09-04 | 2014-09-02 | 11.479 | 69,853,815 | +125,563 | 0.06% | 801,833,893 |
| 2014-09-03 | 2014-09-01 | 11.539 | 69,728,252 | +328,071 | 0.06% | 804,620,013 |
| 2014-09-02 | 2014-08-29 | 11.640 | 69,400,181 | +23,137 | 0.06% | 807,846,840 |
| 2014-09-01 | 2014-08-28 | 11.661 | 69,377,044 | +214,721 | 0.06% | 808,979,561 |
| 2014-08-29 | 2014-08-27 | 11.802 | 69,162,323 | -23,257 | 0.06% | 816,259,715 |
| 2014-08-28 | 2014-08-26 | 11.944 | 69,185,580 | -292,147 | 0.06% | 826,321,421 |
| 2014-08-27 | 2014-08-25 | 11.964 | 69,477,727 | -110,198 | 0.06% | 831,214,772 |
| 2014-08-26 | 2014-08-22 | 11.903 | 69,587,925 | -130,139 | 0.06% | 828,314,236 |
| 2014-08-25 | 2014-08-21 | 11.782 | 69,718,064 | +155,905 | 0.06% | 821,409,682 |
| 2014-08-22 | 2014-08-20 | 11.883 | 69,562,159 | +70,761 | 0.06% | 826,601,755 |
| 2014-08-21 | 2014-08-19 | 11.883 | 69,491,398 | +45,029 | 0.06% | 825,760,908 |
| 2014-08-20 | 2014-08-18 | 11.843 | 69,446,369 | +26,721 | 0.06% | 822,418,941 |
| 2014-08-19 | 2014-08-15 | 11.944 | 69,419,648 | -52,710 | 0.06% | 829,117,024 |
| 2014-08-18 | 2014-08-14 | 11.883 | 69,472,358 | -284,380 | 0.06% | 825,534,657 |
| 2014-08-15 | 2014-08-13 | 12.024 | 69,756,738 | -298,911 | 0.06% | 838,781,945 |
| 2014-08-14 | 2014-08-12 | 11.923 | 70,055,649 | -733,829 | 0.06% | 835,297,375 |
| 2014-08-13 | 2014-08-11 | 11.923 | 70,789,478 | +943,141 | 0.06% | 844,047,068 |
| 2014-08-12 | 2014-08-08 | 11.681 | 69,846,337 | +111,129 | 0.06% | 815,863,338 |
| 2014-08-11 | 2014-08-07 | 11.762 | 69,735,208 | -97,343 | 0.06% | 820,202,388 |
| 2014-08-08 | 2014-08-06 | 11.883 | 69,832,551 | +69,771 | 0.06% | 829,814,802 |
| 2014-08-07 | 2014-08-05 | 11.903 | 69,762,780 | +54,431 | 0.06% | 830,395,559 |
| 2014-08-06 | 2014-08-04 | 12.004 | 69,708,349 | -186,139 | 0.06% | 836,791,357 |
| 2014-08-05 | 2014-08-01 | 11.964 | 69,894,488 | -494,190 | 0.06% | 836,200,800 |
| 2014-08-04 | 2014-07-31 | 12.085 | 70,388,678 | -313,374 | 0.06% | 850,648,101 |
| 2014-08-01 | 2014-07-30 | 12.045 | 70,702,052 | -587,213 | 0.06% | 851,577,587 |
| 2014-07-31 | 2014-07-29 | 11.984 | 71,289,265 | -261,506 | 0.06% | 854,328,264 |
| 2014-07-30 | 2014-07-28 | 11.923 | 71,550,771 | -874,262 | 0.06% | 853,124,224 |
| 2014-07-29 | 2014-07-25 | 11.762 | 72,425,033 | -321,174 | 0.06% | 851,839,218 |
| 2014-07-28 | 2014-07-24 | 11.701 | 72,746,207 | -222,171 | 0.06% | 851,206,364 |
| 2014-07-25 | 2014-07-23 | 11.600 | 72,968,378 | -210,955 | 0.06% | 846,432,887 |
| 2014-07-24 | 2014-07-22 | 11.479 | 73,179,333 | -332,971 | 0.06% | 840,006,655 |
| 2014-07-23 | 2014-07-21 | 11.277 | 73,512,304 | -14,939 | 0.06% | 828,972,603 |
| 2014-07-22 | 2014-07-18 | 11.277 | 73,527,243 | -23,308 | 0.06% | 829,141,065 |
| 2014-07-21 | 2014-07-17 | 11.256 | 73,550,551 | -111,892 | 0.06% | 827,917,514 |
| 2014-07-18 | 2014-07-16 | 11.277 | 73,662,443 | +78,678 | 0.06% | 830,665,668 |
| 2014-07-17 | 2014-07-15 | 11.277 | 73,583,765 | -23,787 | 0.06% | 829,778,444 |
| 2014-07-16 | 2014-07-14 | 11.277 | 73,607,552 | -57,895 | 0.06% | 830,046,681 |
| 2014-07-15 | 2014-07-11 | 11.236 | 73,665,447 | -70,398 | 0.06% | 827,722,125 |
| 2014-07-14 | 2014-07-10 | 11.256 | 73,735,845 | -38,597 | 0.06% | 830,003,265 |
| 2014-07-11 | 2014-07-09 | 11.236 | 73,774,442 | -231,084 | 0.06% | 828,946,819 |
| 2014-07-10 | 2014-07-08 | 11.398 | 74,005,526 | -107,138 | 0.06% | 843,507,985 |
| 2014-07-09 | 2014-07-07 | 11.357 | 74,112,664 | +430,430 | 0.06% | 841,733,640 |
| 2014-07-08 | 2014-07-04 | 11.398 | 73,682,234 | +21,772 | 0.06% | 839,823,133 |
| 2014-07-07 | 2014-07-03 | 11.337 | 73,660,462 | -48,853 | 0.06% | 835,109,153 |
| 2014-07-04 | 2014-07-02 | 11.317 | 73,709,315 | -996,816 | 0.06% | 834,173,418 |
| 2014-07-03 | 2014-06-30 | 12.659 | 74,706,131 | +844,300 | 0.06% | 945,691,243 |
| 2014-07-02 | 2014-06-27 | 12.594 | 73,861,831 | +4,406,311 | 0.06% | 930,216,697 |
| 2014-06-30 | 2014-06-26 | 12.616 | 69,455,520 | -150,426 | 0.06% | 876,223,952 |
| 2014-06-27 | 2014-06-25 | 12.400 | 69,605,946 | +21,257 | 0.06% | 863,085,339 |
| 2014-06-26 | 2014-06-24 | 12.421 | 69,584,689 | -107,203 | 0.06% | 864,324,934 |
| 2014-06-25 | 2014-06-23 | 12.356 | 69,691,892 | +945,714 | 0.06% | 861,140,055 |
| 2014-06-24 | 2014-06-20 | 12.637 | 68,746,178 | -106,008 | 0.06% | 868,760,228 |
| 2014-06-23 | 2014-06-19 | 12.594 | 68,852,186 | +314,244 | 0.06% | 867,125,174 |
| 2014-06-20 | 2014-06-18 | 12.464 | 68,537,942 | -2,778 | 0.06% | 854,284,210 |
| 2014-06-19 | 2014-06-17 | 12.508 | 68,540,720 | +222,664 | 0.06% | 857,280,080 |
| 2014-06-18 | 2014-06-16 | 12.594 | 68,318,056 | -44,903 | 0.06% | 860,398,335 |
| 2014-06-17 | 2014-06-13 | 12.680 | 68,362,959 | -236,778 | 0.06% | 866,870,971 |
| 2014-06-16 | 2014-06-12 | 12.529 | 68,599,737 | +433,292 | 0.06% | 859,500,138 |
| 2014-06-13 | 2014-06-11 | 12.572 | 68,166,445 | -79,159 | 0.06% | 857,016,408 |
| 2014-06-12 | 2014-06-10 | 12.594 | 68,245,604 | -426,811 | 0.06% | 859,485,874 |
| 2014-06-11 | 2014-06-09 | 12.464 | 68,672,415 | -146,215 | 0.06% | 855,960,335 |
| 2014-06-10 | 2014-06-06 | 12.292 | 68,818,630 | +229,700 | 0.06% | 845,889,815 |
| 2014-06-09 | 2014-06-05 | 12.464 | 68,588,930 | +19,443 | 0.06% | 854,919,745 |
| 2014-06-06 | 2014-06-04 | 12.486 | 68,569,487 | +4,391 | 0.06% | 856,158,643 |
| 2014-06-05 | 2014-06-03 | 12.508 | 68,565,096 | -575,172 | 0.06% | 857,584,965 |
| 2014-06-04 | 2014-05-30 | 12.292 | 69,140,268 | -394,624 | 0.06% | 849,843,254 |
| 2014-06-03 | 2014-05-29 | 12.270 | 69,534,892 | -263,748 | 0.06% | 853,191,709 |
| 2014-05-30 | 2014-05-28 | 12.270 | 69,798,640 | -561,057 | 0.06% | 856,427,892 |
| 2014-05-29 | 2014-05-27 | 12.097 | 70,359,697 | -123,118 | 0.06% | 851,152,725 |
| 2014-05-28 | 2014-05-26 | 12.140 | 70,482,815 | +6,481 | 0.06% | 855,687,254 |
| 2014-05-27 | 2014-05-23 | 12.140 | 70,476,334 | -65,503 | 0.06% | 855,608,573 |
| 2014-05-26 | 2014-05-22 | 12.119 | 70,541,837 | -345,703 | 0.06% | 854,879,953 |
| 2014-05-23 | 2014-05-21 | 11.946 | 70,887,540 | +191,514 | 0.06% | 846,818,902 |
| 2014-05-22 | 2014-05-20 | 11.795 | 70,696,026 | -178,686 | 0.06% | 833,840,818 |
| 2014-05-21 | 2014-05-19 | 11.881 | 70,874,712 | +19,442 | 0.06% | 842,072,536 |
| 2014-05-20 | 2014-05-16 | 11.903 | 70,855,270 | -47,217 | 0.06% | 843,372,164 |
| 2014-05-19 | 2014-05-15 | 11.903 | 70,902,487 | -353,207 | 0.06% | 843,934,176 |
| 2014-05-16 | 2014-05-14 | 11.881 | 71,255,694 | -277,751 | 0.06% | 846,599,037 |
| 2014-05-15 | 2014-05-13 | 11.644 | 71,533,445 | +22,683 | 0.06% | 832,901,056 |
| 2014-05-14 | 2014-05-12 | 11.644 | 71,510,762 | -155,449 | 0.06% | 832,636,946 |
| 2014-05-13 | 2014-05-09 | 11.449 | 71,666,211 | +49,533 | 0.06% | 820,513,668 |
| 2014-05-12 | 2014-05-08 | 11.514 | 71,616,678 | -110,101 | 0.06% | 824,587,767 |
| 2014-05-09 | 2014-05-07 | 11.384 | 71,726,779 | +41,663 | 0.06% | 816,558,775 |
| 2014-05-08 | 2014-05-05 | 11.514 | 71,685,116 | +285,991 | 0.06% | 825,375,756 |
| 2014-05-07 | 2014-05-02 | 11.492 | 71,399,125 | +32,867 | 0.06% | 820,540,513 |
| 2014-05-05 | 2014-04-30 | 11.557 | 71,366,258 | +31,941 | 0.06% | 824,787,773 |
| 2014-05-02 | 2014-04-29 | 11.665 | 71,334,317 | -34,256 | 0.06% | 832,123,474 |
| 2014-04-30 | 2014-04-28 | 11.492 | 71,368,573 | -116,655 | 0.06% | 820,189,400 |
| 2014-04-29 | 2014-04-25 | 11.471 | 71,485,228 | +105,545 | 0.06% | 819,985,805 |
| 2014-04-28 | 2014-04-24 | 11.622 | 71,379,683 | -324,228 | 0.06% | 829,568,776 |
| 2014-04-25 | 2014-04-23 | 11.536 | 71,703,911 | +283,769 | 0.06% | 827,141,113 |
| 2014-04-24 | 2014-04-22 | 11.687 | 71,420,142 | +20,906 | 0.06% | 834,667,457 |
| 2014-04-23 | 2014-04-17 | 11.773 | 71,399,236 | -98,602 | 0.06% | 840,592,621 |
| 2014-04-22 | 2014-04-16 | 11.665 | 71,497,838 | +54,453 | 0.06% | 834,030,967 |
| 2014-04-17 | 2014-04-15 | 11.687 | 71,443,385 | +57,865 | 0.06% | 834,939,091 |
| 2014-04-16 | 2014-04-14 | 11.903 | 71,385,520 | -102,305 | 0.06% | 849,683,594 |
| 2014-04-15 | 2014-04-11 | 11.816 | 71,487,825 | -107,721 | 0.06% | 844,724,162 |
| 2014-04-14 | 2014-04-10 | 11.989 | 71,595,546 | -151,375 | 0.06% | 858,369,930 |
| 2014-04-11 | 2014-04-09 | 12.119 | 71,746,921 | -401,165 | 0.06% | 869,484,083 |
| 2014-04-10 | 2014-04-08 | 12.011 | 72,148,086 | -478,380 | 0.06% | 866,552,965 |
| 2014-04-09 | 2014-04-07 | 11.773 | 72,626,466 | -230,234 | 0.07% | 855,040,962 |
| 2014-04-08 | 2014-04-04 | 11.665 | 72,856,700 | -34,604 | 0.07% | 849,882,257 |
| 2014-04-07 | 2014-04-03 | 11.665 | 72,891,304 | +141,298 | 0.07% | 850,285,917 |
| 2014-04-04 | 2014-04-02 | 11.557 | 72,750,006 | +54,161 | 0.07% | 840,779,903 |
| 2014-04-03 | 2014-04-01 | 11.687 | 72,695,845 | -259,929 | 0.07% | 849,576,245 |
| 2014-04-02 | 2014-03-31 | 11.730 | 72,955,774 | -328,380 | 0.07% | 855,765,956 |
| 2014-04-01 | 2014-03-28 | 11.579 | 73,284,154 | -270,409 | 0.07% | 848,536,200 |
| 2014-03-31 | 2014-03-27 | 11.427 | 73,554,563 | -193,500 | 0.07% | 840,544,669 |
| 2014-03-28 | 2014-03-26 | 11.406 | 73,748,063 | -709,654 | 0.07% | 841,162,779 |
| 2014-03-27 | 2014-03-25 | 11.168 | 74,457,717 | -102,768 | 0.07% | 831,564,164 |
| 2014-03-26 | 2014-03-24 | 11.147 | 74,560,485 | +28,701 | 0.07% | 831,101,244 |
| 2014-03-25 | 2014-03-21 | 10.801 | 74,531,784 | +345,939 | 0.07% | 805,020,662 |
| 2014-03-24 | 2014-03-20 | 10.628 | 74,185,845 | +538,092 | 0.07% | 788,463,615 |
| 2014-03-21 | 2014-03-19 | 10.823 | 73,647,753 | +166,188 | 0.07% | 797,063,154 |
| 2014-03-20 | 2014-03-18 | 10.866 | 73,481,565 | +352,744 | 0.07% | 798,439,270 |
| 2014-03-19 | 2014-03-17 | 10.909 | 73,128,821 | +220,034 | 0.07% | 797,765,877 |
| 2014-03-18 | 2014-03-14 | 10.866 | 72,908,787 | +237,477 | 0.07% | 792,215,553 |
| 2014-03-17 | 2014-03-13 | 10.887 | 72,671,310 | +302,749 | 0.07% | 791,205,016 |
| 2014-03-14 | 2014-03-12 | 10.909 | 72,368,561 | +507,093 | 0.07% | 789,472,164 |
| 2014-03-13 | 2014-03-11 | 11.060 | 71,861,468 | +116,516 | 0.06% | 794,806,760 |
| 2014-03-12 | 2014-03-10 | 11.082 | 71,744,952 | +490,694 | 0.06% | 795,067,903 |
| 2014-03-11 | 2014-03-07 | 11.319 | 71,254,258 | -58,671 | 0.06% | 806,561,737 |
| 2014-03-10 | 2014-03-06 | 11.168 | 71,312,929 | +110,638 | 0.06% | 796,442,311 |
| 2014-03-07 | 2014-03-05 | 11.190 | 71,202,291 | +721,227 | 0.06% | 796,744,793 |
| 2014-03-06 | 2014-03-04 | 11.363 | 70,481,064 | +88,880 | 0.06% | 800,854,652 |
| 2014-03-05 | 2014-03-03 | 11.363 | 70,392,184 | -137,511 | 0.06% | 799,844,735 |
| 2014-03-04 | 2014-02-28 | 11.514 | 70,529,695 | -56,802 | 0.06% | 812,072,346 |
| 2014-03-03 | 2014-02-27 | 11.579 | 70,586,497 | +448,744 | 0.06% | 817,300,804 |
| 2014-02-28 | 2014-02-26 | 11.363 | 70,137,753 | +9,008 | 0.06% | 796,953,714 |
| 2014-02-27 | 2014-02-25 | 11.341 | 70,128,745 | -2,546 | 0.06% | 795,336,433 |
| 2014-02-26 | 2014-02-24 | 11.363 | 70,131,291 | +219,424 | 0.06% | 796,880,288 |
| 2014-02-25 | 2014-02-21 | 11.471 | 69,911,867 | -5,662 | 0.06% | 801,938,249 |
| 2014-02-24 | 2014-02-20 | 11.492 | 69,917,529 | +119,645 | 0.06% | 803,513,560 |
| 2014-02-21 | 2014-02-19 | 11.730 | 69,797,884 | +26,849 | 0.06% | 818,724,135 |
| 2014-02-20 | 2014-02-18 | 11.730 | 69,771,035 | -5,832 | 0.06% | 818,409,198 |
| 2014-02-19 | 2014-02-17 | 11.838 | 69,776,867 | -327,284 | 0.06% | 826,014,233 |
| 2014-02-18 | 2014-02-14 | 11.644 | 70,104,151 | -6,943 | 0.06% | 816,259,043 |
| 2014-02-17 | 2014-02-13 | 11.579 | 70,111,094 | -14,351 | 0.06% | 811,796,249 |
| 2014-02-14 | 2014-02-12 | 11.730 | 70,125,445 | -118,044 | 0.06% | 822,566,401 |
| 2014-02-13 | 2014-02-11 | 11.536 | 70,243,489 | -277,321 | 0.06% | 810,294,402 |
| 2014-02-12 | 2014-02-10 | 11.190 | 70,520,810 | +499,952 | 0.06% | 789,119,105 |
| 2014-02-11 | 2014-02-07 | 11.363 | 70,020,858 | +341,171 | 0.06% | 795,625,472 |
| 2014-02-10 | 2014-02-06 | 11.233 | 69,679,687 | +548,160 | 0.06% | 782,717,495 |
| 2014-02-07 | 2014-02-05 | 11.168 | 69,131,527 | +546,702 | 0.06% | 772,079,817 |
| 2014-02-06 | 2014-02-04 | 11.233 | 68,584,825 | +655,299 | 0.06% | 770,418,823 |
| 2014-02-05 | 2014-01-30 | 11.644 | 67,929,526 | +7,869 | 0.06% | 790,938,755 |
| 2014-02-04 | 2014-01-28 | 11.406 | 67,921,657 | +552,262 | 0.06% | 774,707,395 |
| 2014-01-29 | 2014-01-27 | 11.449 | 67,369,395 | +205,999 | 0.06% | 771,318,989 |
| 2014-01-28 | 2014-01-24 | 11.665 | 67,163,396 | +255,531 | 0.06% | 783,469,174 |
| 2014-01-27 | 2014-01-23 | 11.773 | 66,907,865 | +466,158 | 0.06% | 787,715,118 |
| 2014-01-24 | 2014-01-22 | 12.140 | 66,441,707 | -131,931 | 0.06% | 806,626,719 |
| 2014-01-23 | 2014-01-21 | 11.989 | 66,573,638 | +285,157 | 0.06% | 798,161,508 |
| 2014-01-22 | 2014-01-20 | 11.644 | 66,288,481 | +380,057 | 0.06% | 771,831,216 |
| 2014-01-21 | 2014-01-17 | 11.860 | 65,908,424 | +401,165 | 0.06% | 781,643,603 |
| 2014-01-20 | 2014-01-16 | 11.989 | 65,507,259 | +135,172 | 0.06% | 785,376,528 |
| 2014-01-17 | 2014-01-15 | 11.968 | 65,372,087 | +365,610 | 0.06% | 782,343,757 |
| 2014-01-16 | 2014-01-14 | 11.989 | 65,006,477 | +62,494 | 0.06% | 779,372,576 |
| 2014-01-15 | 2014-01-13 | 12.054 | 64,943,983 | -19,628 | 0.06% | 782,832,100 |
| 2014-01-14 | 2014-01-10 | 11.989 | 64,963,611 | +42,269 | 0.06% | 778,858,649 |
| 2014-01-13 | 2014-01-09 | 11.968 | 64,921,342 | +162,484 | 0.06% | 776,949,443 |
| 2014-01-10 | 2014-01-08 | 12.184 | 64,758,858 | -31,478 | 0.06% | 788,994,166 |
| 2014-01-09 | 2014-01-07 | 12.011 | 64,790,336 | +571,704 | 0.06% | 778,180,834 |
| 2014-01-08 | 2014-01-06 | 12.076 | 64,218,632 | +438,384 | 0.06% | 775,476,005 |
| 2014-01-07 | 2014-01-03 | 12.270 | 63,780,248 | +640,725 | 0.06% | 782,582,345 |
| 2014-01-06 | 2014-01-02 | 12.572 | 63,139,523 | +150,449 | 0.06% | 793,815,890 |
| 2014-01-03 | 2013-12-31 | 12.637 | 62,989,074 | +328,806 | 0.06% | 796,006,468 |
| 2014-01-02 | 2013-12-27 | 12.767 | 62,660,268 | +36,570 | 0.06% | 799,972,827 |
| 2013-12-30 | 2013-12-24 | 12.767 | 62,623,698 | +163,878 | 0.06% | 799,505,944 |
| 2013-12-27 | 2013-12-20 | 12.594 | 62,459,820 | +288,861 | 0.06% | 786,619,647 |
| 2013-12-23 | 2013-12-19 | 12.616 | 62,170,959 | +506,320 | 0.06% | 784,324,751 |
| 2013-12-20 | 2013-12-18 | 12.832 | 61,664,639 | +81,474 | 0.06% | 791,258,056 |
| 2013-12-19 | 2013-12-17 | 12.788 | 61,583,165 | +230,070 | 0.06% | 787,551,963 |
| 2013-12-18 | 2013-12-16 | 12.853 | 61,353,095 | +120,822 | 0.06% | 788,585,792 |
| 2013-12-17 | 2013-12-13 | 12.983 | 61,232,273 | +72,382 | 0.06% | 794,969,304 |
| 2013-12-16 | 2013-12-12 | 12.896 | 61,159,891 | +907,783 | 0.05% | 788,744,857 |
| 2013-12-13 | 2013-12-11 | 13.091 | 60,252,108 | +488,842 | 0.05% | 788,751,824 |
| 2013-12-12 | 2013-12-10 | 13.415 | 59,763,266 | +84,802 | 0.05% | 801,717,623 |
| 2013-12-11 | 2013-12-09 | 13.501 | 59,678,464 | +13,887 | 0.05% | 805,736,728 |
| 2013-12-10 | 2013-12-06 | 13.545 | 59,664,577 | -379,130 | 0.05% | 808,126,993 |
| 2013-12-09 | 2013-12-05 | 13.415 | 60,043,707 | +618,719 | 0.05% | 805,479,708 |
| 2013-12-06 | 2013-12-04 | 13.415 | 59,424,988 | +70,826 | 0.05% | 797,179,660 |
| 2013-12-05 | 2013-12-03 | 13.523 | 59,354,162 | -6,480 | 0.05% | 802,640,403 |
| 2013-12-04 | 2013-12-02 | 13.588 | 59,360,642 | -188,223 | 0.05% | 806,574,971 |
| 2013-12-03 | 2013-11-29 | 13.566 | 59,548,865 | -124,692 | 0.05% | 807,846,111 |
| 2013-12-02 | 2013-11-28 | 13.501 | 59,673,557 | -140,380 | 0.05% | 805,670,477 |
| 2013-11-29 | 2013-11-27 | 13.501 | 59,813,937 | -72,817 | 0.05% | 807,565,789 |
| 2013-11-28 | 2013-11-26 | 13.436 | 59,886,754 | -817 | 0.05% | 804,667,879 |
| 2013-11-27 | 2013-11-25 | 13.480 | 59,887,571 | +39,830 | 0.05% | 807,266,248 |
| 2013-11-26 | 2013-11-22 | 13.545 | 59,847,741 | -980,832 | 0.05% | 810,607,858 |
| 2013-11-25 | 2013-11-21 | 13.393 | 60,828,573 | +293,856 | 0.05% | 814,694,575 |
| 2013-11-22 | 2013-11-20 | 13.588 | 60,534,717 | +184,100 | 0.05% | 822,527,957 |
| 2013-11-21 | 2013-11-19 | 13.480 | 60,350,617 | -2,613,442 | 0.05% | 813,507,967 |
| 2013-11-20 | 2013-11-18 | 13.393 | 62,964,059 | -3,078,340 | 0.06% | 843,295,753 |
| 2013-11-19 | 2013-11-15 | 12.896 | 66,042,399 | -436,532 | 0.06% | 851,711,828 |
| 2013-11-18 | 2013-11-14 | 12.616 | 66,478,931 | +77,771 | 0.06% | 838,672,458 |
| 2013-11-15 | 2013-11-13 | 12.529 | 66,401,160 | +642,530 | 0.06% | 831,953,717 |
| 2013-11-14 | 2013-11-12 | 12.896 | 65,758,630 | -25,928 | 0.06% | 848,052,218 |
| 2013-11-13 | 2013-11-11 | 13.048 | 65,784,558 | -137,024 | 0.06% | 858,334,178 |
| 2013-11-12 | 2013-11-08 | 12.745 | 65,921,582 | +365,243 | 0.06% | 840,185,417 |
| 2013-11-11 | 2013-11-07 | 12.810 | 65,556,339 | +1,323,854 | 0.06% | 839,778,772 |
| 2013-11-08 | 2013-11-06 | 12.940 | 64,232,485 | -1,848,434 | 0.06% | 831,145,491 |
| 2013-11-07 | 2013-11-05 | 13.004 | 66,080,919 | +2,371,532 | 0.06% | 859,346,024 |
| 2013-11-06 | 2013-11-04 | 13.134 | 63,709,387 | -126,579 | 0.06% | 836,763,085 |
| 2013-11-05 | 2013-11-01 | 13.069 | 63,835,966 | -256,827 | 0.06% | 834,288,613 |
| 2013-11-04 | 2013-10-31 | 13.004 | 64,092,793 | -45,829 | 0.06% | 833,491,538 |
| 2013-11-01 | 2013-10-30 | 13.026 | 64,138,622 | -358,762 | 0.06% | 835,473,047 |
| 2013-10-31 | 2013-10-29 | 12.724 | 64,497,384 | -2,314 | 0.06% | 820,640,415 |
| 2013-10-30 | 2013-10-28 | 12.464 | 64,499,698 | +185,630 | 0.06% | 803,949,928 |
| 2013-10-29 | 2013-10-25 | 12.335 | 64,314,068 | +561,520 | 0.06% | 793,300,258 |
| 2013-10-28 | 2013-10-24 | 12.443 | 63,752,548 | +974,906 | 0.06% | 793,259,966 |
| 2013-10-25 | 2013-10-23 | 12.680 | 62,777,642 | +465,696 | 0.06% | 796,046,811 |
| 2013-10-24 | 2013-10-22 | 12.983 | 62,311,946 | +53,699 | 0.06% | 808,986,535 |
| 2013-10-23 | 2013-10-21 | 13.069 | 62,258,247 | +42,125 | 0.06% | 813,668,999 |
| 2013-10-22 | 2013-10-18 | 13.069 | 62,216,122 | +1,151,334 | 0.06% | 813,118,456 |
| 2013-10-21 | 2013-10-17 | 12.961 | 61,064,788 | +83,325 | 0.05% | 791,475,746 |
| 2013-10-18 | 2013-10-16 | 13.091 | 60,981,463 | -228,552 | 0.05% | 798,299,707 |
| 2013-10-17 | 2013-10-15 | 13.134 | 61,210,015 | -99,300 | 0.05% | 803,936,176 |
| 2013-10-16 | 2013-10-11 | 13.048 | 61,309,315 | -435,005 | 0.06% | 799,942,754 |
| 2013-10-15 | 2013-10-10 | 12.918 | 61,744,320 | +535,791 | 0.06% | 797,615,716 |
| 2013-10-11 | 2013-10-09 | 13.026 | 61,208,529 | +417,090 | 0.05% | 797,305,502 |
| 2013-10-10 | 2013-10-08 | 13.091 | 60,791,439 | -35,997 | 0.05% | 795,812,130 |
| 2013-10-09 | 2013-10-07 | 13.026 | 60,827,436 | +131,979 | 0.05% | 792,341,365 |
| 2013-10-08 | 2013-10-04 | 13.112 | 60,695,457 | -17,128 | 0.05% | 795,866,791 |
| 2013-10-07 | 2013-10-03 | 13.091 | 60,712,585 | -394,869 | 0.05% | 794,779,863 |
| 2013-10-04 | 2013-10-02 | 12.918 | 61,107,454 | +129,761 | 0.05% | 789,388,654 |
| 2013-10-03 | 2013-09-30 | 12.896 | 60,977,693 | +59,114 | 0.05% | 786,395,151 |
| 2013-10-02 | 2013-09-27 | 13.091 | 60,918,579 | -354,382 | 0.05% | 797,476,502 |
| 2013-09-30 | 2013-09-26 | 13.112 | 61,272,961 | +77,608 | 0.06% | 803,439,290 |
| 2013-09-27 | 2013-09-25 | 13.285 | 61,195,353 | -49,611 | 0.05% | 812,997,231 |
| 2013-09-26 | 2013-09-24 | 13.220 | 61,244,964 | +28,238 | 0.06% | 809,687,272 |
| 2013-09-25 | 2013-09-23 | 13.307 | 61,216,726 | -32,469 | 0.06% | 814,603,586 |
| 2013-09-24 | 2013-09-19 | 13.415 | 61,249,195 | -570,709 | 0.06% | 821,651,196 |
| 2013-09-23 | 2013-09-18 | 13.199 | 61,819,904 | +33,104 | 0.06% | 815,952,811 |
| 2013-09-19 | 2013-09-17 | 13.242 | 61,786,800 | -50,685 | 0.06% | 818,185,322 |
| 2013-09-18 | 2013-09-16 | 13.264 | 61,837,485 | -224,053 | 0.06% | 820,192,315 |
| 2013-09-17 | 2013-09-13 | 13.048 | 62,061,538 | +124,062 | 0.06% | 809,757,500 |
| 2013-09-16 | 2013-09-12 | 13.156 | 61,937,476 | -230,862 | 0.06% | 814,828,673 |
| 2013-09-13 | 2013-09-11 | 13.091 | 62,168,338 | -30,102 | 0.06% | 813,836,920 |
| 2013-09-12 | 2013-09-10 | 13.177 | 62,198,440 | -263,040 | 0.06% | 819,605,443 |
| 2013-09-11 | 2013-09-09 | 12.983 | 62,461,480 | -116,684 | 0.06% | 810,927,912 |
| 2013-09-10 | 2013-09-06 | 12.853 | 62,578,164 | -95,843 | 0.06% | 804,331,893 |
| 2013-09-09 | 2013-09-05 | 12.810 | 62,674,007 | -905,304 | 0.06% | 802,856,008 |
| 2013-09-06 | 2013-09-04 | 12.637 | 63,579,311 | +223,608 | 0.06% | 803,465,420 |
| 2013-09-05 | 2013-09-03 | 12.810 | 63,355,703 | -556,891 | 0.06% | 811,588,555 |
| 2013-09-04 | 2013-09-02 | 12.572 | 63,912,594 | -503,016 | 0.06% | 803,535,254 |
| 2013-09-03 | 2013-08-30 | 12.270 | 64,415,610 | +101,842 | 0.06% | 790,378,224 |
| 2013-09-02 | 2013-08-29 | 12.313 | 64,313,768 | -62,957 | 0.06% | 791,907,246 |
| 2013-08-30 | 2013-08-28 | 12.140 | 64,376,725 | +293,458 | 0.06% | 781,557,080 |
| 2013-08-29 | 2013-08-27 | 12.400 | 64,083,267 | +110,174 | 0.06% | 794,606,372 |
| 2013-08-28 | 2013-08-26 | 12.594 | 63,973,093 | +39,349 | 0.06% | 805,677,824 |
| 2013-08-27 | 2013-08-23 | 12.508 | 63,933,744 | -105,562 | 0.06% | 799,657,856 |
| 2013-08-26 | 2013-08-22 | 12.616 | 64,039,306 | -412,562 | 0.06% | 807,895,093 |
| 2013-08-23 | 2013-08-21 | 12.313 | 64,451,868 | +547,649 | 0.06% | 793,607,697 |
| 2013-08-22 | 2013-08-20 | 12.486 | 63,904,219 | +128,228 | 0.06% | 797,908,105 |
| 2013-08-21 | 2013-08-19 | 12.853 | 63,775,991 | -85,177 | 0.06% | 819,727,846 |
| 2013-08-20 | 2013-08-16 | 12.853 | 63,861,168 | +23,642 | 0.06% | 820,822,646 |
| 2013-08-19 | 2013-08-15 | 12.832 | 63,837,526 | -190,718 | 0.06% | 819,139,746 |
| 2013-08-16 | 2013-08-13 | 12.918 | 64,028,244 | -516,154 | 0.06% | 827,119,542 |
| 2013-08-15 | 2013-08-12 | 12.637 | 64,544,398 | -353,669 | 0.06% | 815,661,431 |
| 2013-08-13 | 2013-08-09 | 12.184 | 64,898,067 | +19,311 | 0.06% | 790,690,229 |
| 2013-08-12 | 2013-08-08 | 12.097 | 64,878,756 | +41,477 | 0.06% | 784,848,889 |
| 2013-08-09 | 2013-08-07 | 12.032 | 64,837,279 | +270,344 | 0.06% | 780,145,275 |
| 2013-08-08 | 2013-08-06 | 12.292 | 64,566,935 | +60,642 | 0.06% | 793,629,758 |
| 2013-08-07 | 2013-08-05 | 12.443 | 64,506,293 | +34,719 | 0.06% | 802,638,661 |
| 2013-08-06 | 2013-08-02 | 12.508 | 64,471,574 | -111,563 | 0.06% | 806,384,820 |
| 2013-08-05 | 2013-08-01 | 12.508 | 64,583,137 | +24,535 | 0.06% | 807,780,205 |
| 2013-08-02 | 2013-07-31 | 12.508 | 64,558,602 | -303,027 | 0.06% | 807,473,331 |
| 2013-08-01 | 2013-07-30 | 12.421 | 64,861,629 | +165,912 | 0.06% | 805,658,889 |
| 2013-07-31 | 2013-07-29 | 12.356 | 64,695,717 | -110,637 | 0.06% | 799,405,378 |
| 2013-07-30 | 2013-07-26 | 12.486 | 64,806,354 | -241,440 | 0.06% | 809,172,163 |
| 2013-07-29 | 2013-07-25 | 12.443 | 65,047,794 | -224,391 | 0.06% | 809,376,448 |
| 2013-07-26 | 2013-07-24 | 12.356 | 65,272,185 | -369,872 | 0.06% | 806,528,440 |
| 2013-07-25 | 2013-07-23 | 12.313 | 65,642,057 | -424,164 | 0.06% | 808,262,713 |
| 2013-07-24 | 2013-07-22 | 11.752 | 66,066,221 | +33,330 | 0.06% | 776,379,165 |
| 2013-07-23 | 2013-07-19 | 11.860 | 66,032,891 | -147,314 | 0.06% | 783,119,724 |
| 2013-07-22 | 2013-07-18 | 11.924 | 66,180,205 | -194,889 | 0.06% | 789,155,690 |
| 2013-07-19 | 2013-07-17 | 11.860 | 66,375,094 | -69,901 | 0.06% | 787,178,095 |
| 2013-07-18 | 2013-07-16 | 11.816 | 66,444,995 | +22,220 | 0.06% | 785,136,389 |
| 2013-07-17 | 2013-07-15 | 11.860 | 66,422,775 | -130,543 | 0.06% | 787,743,569 |
| 2013-07-16 | 2013-07-12 | 11.752 | 66,553,318 | +24,535 | 0.06% | 782,103,300 |
| 2013-07-15 | 2013-07-11 | 11.903 | 66,528,783 | -588,832 | 0.06% | 791,875,095 |
| 2013-07-12 | 2013-07-10 | 11.557 | 67,117,615 | -4,328 | 0.06% | 775,685,734 |
| 2013-07-11 | 2013-07-09 | 11.341 | 67,121,943 | -68,512 | 0.06% | 761,236,019 |
| 2013-07-10 | 2013-07-08 | 11.341 | 67,190,455 | +182,389 | 0.06% | 762,013,020 |
| 2013-07-09 | 2013-07-05 | 11.579 | 67,008,066 | +277,752 | 0.06% | 775,867,177 |
| 2013-07-08 | 2013-07-04 | 11.319 | 66,730,314 | -3,670 | 0.06% | 755,353,006 |
| 2013-07-05 | 2013-07-03 | 11.125 | 66,733,984 | +542,077 | 0.06% | 742,420,215 |
| 2013-07-04 | 2013-07-02 | 11.406 | 66,191,907 | +362,002 | 0.06% | 754,978,045 |
| 2013-07-03 | 2013-06-28 | 11.860 | 65,829,905 | +423,108 | 0.06% | 780,712,404 |
| 2013-07-02 | 2013-06-27 | 11.644 | 65,406,797 | -11,036 | 0.06% | 761,565,311 |
| 2013-06-28 | 2013-06-26 | 11.687 | 65,417,833 | -4,386,153 | 0.06% | 764,520,131 |
| 2013-06-27 | 2013-06-25 | 10.974 | 69,803,986 | +175,909 | 0.06% | 766,018,823 |
| 2013-06-26 | 2013-06-24 | 10.974 | 69,628,077 | +659,196 | 0.06% | 764,088,423 |
| 2013-06-25 | 2013-06-21 | 11.211 | 68,968,881 | +368,483 | 0.06% | 773,243,084 |
| 2013-06-24 | 2013-06-20 | 11.125 | 68,600,398 | +1,666,507 | 0.06% | 763,184,200 |
| 2013-06-21 | 2013-06-19 | 11.730 | 66,933,891 | +765,667 | 0.06% | 785,129,704 |
| 2013-06-20 | 2013-06-18 | 12.032 | 66,168,224 | +115,730 | 0.06% | 796,159,680 |
| 2013-06-19 | 2013-06-17 | 12.097 | 66,052,494 | +51,846 | 0.06% | 799,047,788 |
| 2013-06-18 | 2013-06-14 | 11.816 | 66,000,648 | +499,489 | 0.06% | 779,885,835 |
| 2013-06-17 | 2013-06-13 | 11.946 | 65,501,159 | +1,286,914 | 0.06% | 782,473,472 |
| 2013-06-14 | 2013-06-11 | 13.840 | 64,214,245 | +468,473 | 0.06% | 888,717,687 |
| 2013-06-13 | 2013-06-10 | 14.023 | 63,745,772 | +3,716,894 | 0.06% | 893,899,981 |
| 2013-06-11 | 2013-06-07 | 13.931 | 60,028,878 | +428,837 | 0.06% | 836,285,539 |
| 2013-06-10 | 2013-06-06 | 14.069 | 59,600,041 | +239,991 | 0.06% | 838,491,651 |
| 2013-06-07 | 2013-06-05 | 14.229 | 59,360,050 | +145,814 | 0.06% | 844,620,681 |
| 2013-06-06 | 2013-06-04 | 14.320 | 59,214,236 | +264,034 | 0.06% | 847,964,228 |
| 2013-06-05 | 2013-06-03 | 14.343 | 58,950,202 | +20,983 | 0.06% | 845,531,724 |
| 2013-06-04 | 2013-05-31 | 14.412 | 58,929,219 | +183,162 | 0.06% | 849,274,928 |
| 2013-06-03 | 2013-05-30 | 14.526 | 58,746,057 | +56,872 | 0.06% | 853,354,565 |
| 2013-05-31 | 2013-05-29 | 14.458 | 58,689,185 | +83,539 | 0.06% | 848,500,740 |
| 2013-05-30 | 2013-05-28 | 14.663 | 58,605,646 | +89,177 | 0.06% | 859,358,853 |
| 2013-05-29 | 2013-05-27 | 14.458 | 58,516,469 | +16,174 | 0.06% | 846,003,693 |
| 2013-05-28 | 2013-05-24 | 14.412 | 58,500,295 | +153,000 | 0.06% | 843,093,370 |
| 2013-05-27 | 2013-05-23 | 14.412 | 58,347,295 | +937,672 | 0.06% | 840,888,367 |
| 2013-05-24 | 2013-05-22 | 14.755 | 57,409,623 | +121,088 | 0.05% | 847,074,246 |
| 2013-05-23 | 2013-05-21 | 14.778 | 57,288,535 | +500,305 | 0.05% | 846,598,126 |
| 2013-05-22 | 2013-05-20 | 14.984 | 56,788,230 | -72,565 | 0.05% | 850,896,429 |
| 2013-05-21 | 2013-05-16 | 14.755 | 56,860,795 | +90,313 | 0.05% | 838,976,334 |
| 2013-05-20 | 2013-05-15 | 14.824 | 56,770,482 | -907,944 | 0.05% | 841,539,791 |
| 2013-05-16 | 2013-05-14 | 14.732 | 57,678,426 | +65,693 | 0.05% | 849,720,969 |
| 2013-05-15 | 2013-05-13 | 14.824 | 57,612,733 | +979,168 | 0.05% | 854,024,936 |
| 2013-05-14 | 2013-05-10 | 15.190 | 56,633,565 | -278,106 | 0.05% | 860,238,842 |
| 2013-05-13 | 2013-05-09 | 15.029 | 56,911,671 | -289,564 | 0.05% | 855,349,833 |
| 2013-05-10 | 2013-05-08 | 15.052 | 57,201,235 | -612,031 | 0.05% | 861,010,341 |
| 2013-05-09 | 2013-05-07 | 15.007 | 57,813,266 | -209,828 | 0.06% | 867,577,763 |
| 2013-05-08 | 2013-05-06 | 14.915 | 58,023,094 | -145,044 | 0.06% | 865,417,249 |
| 2013-05-07 | 2013-05-03 | 14.778 | 58,168,138 | +6,151 | 0.06% | 859,596,717 |
| 2013-05-06 | 2013-05-02 | 14.801 | 58,161,987 | -104,477 | 0.06% | 860,836,323 |
| 2013-05-03 | 2013-04-30 | 14.869 | 58,266,464 | -294,503 | 0.06% | 866,381,336 |
| 2013-05-02 | 2013-04-29 | 14.755 | 58,560,967 | -227,467 | 0.06% | 864,062,232 |
| 2013-04-30 | 2013-04-26 | 14.595 | 58,788,434 | -246,701 | 0.06% | 858,004,644 |
| 2013-04-29 | 2013-04-25 | 14.480 | 59,035,135 | -227,664 | 0.06% | 854,852,801 |
| 2013-04-26 | 2013-04-24 | 14.343 | 59,262,799 | -121,648 | 0.06% | 850,015,350 |
| 2013-04-25 | 2013-04-23 | 14.046 | 59,384,447 | +113,657 | 0.06% | 834,100,067 |
| 2013-04-24 | 2013-04-22 | 14.229 | 59,270,790 | +48,523 | 0.06% | 843,350,620 |
| 2013-04-23 | 2013-04-19 | 14.275 | 59,222,267 | -1,935,579 | 0.06% | 845,369,716 |
| 2013-04-22 | 2013-04-18 | 13.771 | 61,157,846 | +82,183 | 0.06% | 842,220,369 |
| 2013-04-19 | 2013-04-17 | 13.817 | 61,075,663 | +1,913,372 | 0.06% | 843,882,920 |
| 2013-04-18 | 2013-04-16 | 13.954 | 59,162,291 | +68,323 | 0.06% | 825,566,167 |
| 2013-04-17 | 2013-04-15 | 13.977 | 59,093,968 | +25,791 | 0.06% | 825,964,594 |
| 2013-04-16 | 2013-04-12 | 14.183 | 59,068,177 | -16,611 | 0.06% | 837,765,218 |
| 2013-04-15 | 2013-04-11 | 14.183 | 59,084,788 | -4,686 | 0.06% | 838,000,812 |
| 2013-04-12 | 2013-04-10 | 14.160 | 59,089,474 | -11,366 | 0.06% | 836,715,552 |
| 2013-04-11 | 2013-04-09 | 14.046 | 59,100,840 | -27,977 | 0.06% | 830,116,589 |
| 2013-04-10 | 2013-04-08 | 14.000 | 59,128,817 | +43,836 | 0.06% | 827,804,305 |
| 2013-04-09 | 2013-04-05 | 13.886 | 59,084,981 | +70,556 | 0.06% | 820,432,507 |
| 2013-04-08 | 2013-04-03 | 14.412 | 59,014,425 | +29,115 | 0.06% | 850,502,898 |
| 2013-04-05 | 2013-04-02 | 14.480 | 58,985,310 | -141,547 | 0.06% | 854,131,315 |
| 2013-04-03 | 2013-03-28 | 14.503 | 59,126,857 | +148,589 | 0.06% | 857,533,549 |
| 2013-04-02 | 2013-03-27 | 14.641 | 58,978,268 | -139,326 | 0.06% | 863,473,586 |
| 2013-03-28 | 2013-03-26 | 14.549 | 59,117,594 | -65,746 | 0.06% | 860,103,935 |
| 2013-03-27 | 2013-03-25 | 14.435 | 59,183,340 | -125,202 | 0.06% | 854,291,132 |
| 2013-03-26 | 2013-03-22 | 14.114 | 59,308,542 | +34,840 | 0.06% | 837,104,121 |
| 2013-03-25 | 2013-03-21 | 14.206 | 59,273,702 | -170,706 | 0.06% | 842,036,119 |
| 2013-03-22 | 2013-03-20 | 14.206 | 59,444,408 | +274,429 | 0.06% | 844,461,151 |
| 2013-03-21 | 2013-03-19 | 13.840 | 59,169,979 | +176,422 | 0.06% | 818,905,632 |
| 2013-03-20 | 2013-03-18 | 14.023 | 58,993,557 | +619,457 | 0.06% | 827,260,190 |
| 2013-03-19 | 2013-03-15 | 14.343 | 58,374,100 | +298,131 | 0.06% | 837,268,605 |
| 2013-03-18 | 2013-03-14 | 14.366 | 58,075,969 | +89,024 | 0.06% | 834,321,003 |
| 2013-03-15 | 2013-03-13 | 14.183 | 57,986,945 | +747,203 | 0.06% | 822,430,081 |
| 2013-03-14 | 2013-03-12 | 14.572 | 57,239,742 | -13,841 | 0.05% | 834,092,408 |
| 2013-03-13 | 2013-03-11 | 14.732 | 57,253,583 | -44,589 | 0.05% | 843,462,165 |
| 2013-03-12 | 2013-03-08 | 14.732 | 57,298,172 | -276,815 | 0.05% | 844,119,052 |
| 2013-03-11 | 2013-03-07 | 14.412 | 57,574,987 | +614,185 | 0.05% | 829,758,034 |
| 2013-03-08 | 2013-03-06 | 14.503 | 56,960,802 | -48,960 | 0.05% | 826,118,640 |
| 2013-03-07 | 2013-03-05 | 14.206 | 57,009,762 | +77,811 | 0.05% | 809,874,820 |
| 2013-03-06 | 2013-03-04 | 14.160 | 56,931,951 | +639,102 | 0.05% | 806,164,712 |
| 2013-03-05 | 2013-03-01 | 14.503 | 56,292,849 | -38,031 | 0.05% | 816,431,129 |
| 2013-03-04 | 2013-02-28 | 14.641 | 56,330,880 | -47,211 | 0.05% | 824,714,401 |
| 2013-03-01 | 2013-02-27 | 14.137 | 56,378,091 | +115,834 | 0.05% | 797,032,278 |
| 2013-02-28 | 2013-02-26 | 14.114 | 56,262,257 | +790,353 | 0.05% | 794,107,655 |
| 2013-02-27 | 2013-02-25 | 14.458 | 55,471,904 | +48,807 | 0.05% | 801,986,798 |
| 2013-02-26 | 2013-02-22 | 14.389 | 55,423,097 | +188,669 | 0.05% | 797,477,620 |
| 2013-02-25 | 2013-02-21 | 14.503 | 55,234,428 | +963,024 | 0.05% | 801,080,549 |
| 2013-02-22 | 2013-02-20 | 14.869 | 54,271,404 | -90,925 | 0.05% | 806,977,604 |
| 2013-02-21 | 2013-02-19 | 14.618 | 54,362,329 | +154,311 | 0.05% | 794,650,171 |
| 2013-02-20 | 2013-02-18 | 14.892 | 54,208,018 | +288,951 | 0.05% | 807,275,153 |
| 2013-02-19 | 2013-02-15 | 14.984 | 53,919,067 | +371,318 | 0.05% | 807,905,820 |
| 2013-02-18 | 2013-02-14 | 14.961 | 53,547,749 | -161,903 | 0.05% | 801,117,162 |
| 2013-02-15 | 2013-02-08 | 14.686 | 53,709,652 | +40,745 | 0.05% | 788,795,519 |
| 2013-02-14 | 2013-02-07 | 14.709 | 53,668,907 | -86,335 | 0.05% | 789,424,847 |
| 2013-02-08 | 2013-02-06 | 14.892 | 53,755,242 | -8,533 | 0.05% | 800,532,334 |
| 2013-02-07 | 2013-02-05 | 14.869 | 53,763,775 | +211,489 | 0.05% | 799,429,518 |
| 2013-02-06 | 2013-02-04 | 15.258 | 53,552,286 | -39,343 | 0.05% | 817,110,736 |
| 2013-02-05 | 2013-02-01 | 15.304 | 53,591,629 | -106,662 | 0.05% | 820,162,946 |
| 2013-02-04 | 2013-01-31 | 15.304 | 53,698,291 | -147,225 | 0.05% | 821,795,294 |
| 2013-02-01 | 2013-01-30 | 15.281 | 53,845,516 | -109,347 | 0.05% | 822,816,655 |
| 2013-01-31 | 2013-01-29 | 15.212 | 53,954,863 | -232,866 | 0.05% | 820,784,805 |
| 2013-01-30 | 2013-01-28 | 15.350 | 54,187,729 | -182,364 | 0.05% | 831,764,803 |
| 2013-01-29 | 2013-01-25 | 15.258 | 54,370,093 | -142,215 | 0.05% | 829,588,987 |
| 2013-01-28 | 2013-01-24 | 15.281 | 54,512,308 | -125,023 | 0.05% | 833,005,945 |
| 2013-01-25 | 2013-01-23 | 15.281 | 54,637,331 | -28,427 | 0.05% | 834,916,429 |
| 2013-01-24 | 2013-01-22 | 15.258 | 54,665,758 | -55,090 | 0.05% | 834,100,299 |
| 2013-01-23 | 2013-01-21 | 15.144 | 54,720,848 | -78,249 | 0.05% | 828,681,945 |
| 2013-01-22 | 2013-01-18 | 15.167 | 54,799,097 | -2,072,833 | 0.05% | 831,120,508 |
| 2013-01-21 | 2013-01-17 | 14.938 | 56,871,930 | +481,041 | 0.05% | 849,548,576 |
| 2013-01-18 | 2013-01-16 | 14.938 | 56,390,889 | -103,717 | 0.05% | 842,362,822 |
| 2013-01-17 | 2013-01-15 | 14.961 | 56,494,606 | +290,118 | 0.05% | 845,204,500 |
| 2013-01-16 | 2013-01-14 | 14.915 | 56,204,488 | -325,584 | 0.05% | 838,292,653 |
| 2013-01-15 | 2013-01-11 | 14.778 | 56,530,072 | -3,362,499 | 0.05% | 835,389,716 |
| 2013-01-14 | 2013-01-10 | 14.892 | 59,892,571 | -3,009,708 | 0.06% | 891,930,496 |
| 2013-01-11 | 2013-01-09 | 14.709 | 62,902,279 | +5,000,909 | 0.06% | 925,240,046 |
| 2013-01-10 | 2013-01-08 | 14.595 | 57,901,370 | +139,754 | 0.06% | 845,058,135 |
| 2013-01-09 | 2013-01-07 | 14.846 | 57,761,616 | -884,951 | 0.05% | 857,553,256 |
| 2013-01-08 | 2013-01-04 | 14.869 | 58,646,567 | -157,809 | 0.06% | 872,033,200 |
| 2013-01-07 | 2013-01-03 | 14.869 | 58,804,376 | -462,657 | 0.06% | 874,379,709 |
| 2013-01-04 | 2013-01-02 | 14.709 | 59,267,033 | +291,115 | 0.06% | 871,768,611 |
| 2013-01-03 | 2012-12-31 | 14.229 | 58,975,918 | +103,603 | 0.06% | 839,154,954 |
| 2013-01-02 | 2012-12-27 | 14.252 | 58,872,315 | -81,776 | 0.06% | 839,027,564 |
| 2012-12-28 | 2012-12-24 | 14.206 | 58,954,091 | +457,688 | 0.06% | 837,495,758 |
| 2012-12-27 | 2012-12-20 | 14.320 | 58,496,403 | +28,108 | 0.06% | 837,684,661 |
| 2012-12-21 | 2012-12-19 | 14.458 | 58,468,295 | -173,305 | 0.06% | 845,307,215 |
| 2012-12-20 | 2012-12-18 | 14.320 | 58,641,600 | +773,912 | 0.06% | 839,763,922 |
| 2012-12-19 | 2012-12-17 | 14.275 | 57,867,688 | +158,377 | 0.06% | 826,033,745 |
| 2012-12-18 | 2012-12-14 | 14.366 | 57,709,311 | -206,459 | 0.05% | 829,053,584 |
| 2012-12-17 | 2012-12-13 | 14.252 | 57,915,770 | -255,952 | 0.06% | 825,395,220 |
| 2012-12-14 | 2012-12-12 | 14.297 | 58,171,722 | -641,156 | 0.06% | 831,704,412 |
| 2012-12-13 | 2012-12-11 | 14.023 | 58,812,878 | -210,104 | 0.06% | 824,726,548 |
| 2012-12-12 | 2012-12-10 | 14.000 | 59,022,982 | -106,663 | 0.06% | 826,322,613 |
| 2012-12-11 | 2012-12-07 | 13.886 | 59,129,645 | -39,395 | 0.06% | 821,052,695 |
| 2012-12-10 | 2012-12-06 | 13.931 | 59,169,040 | -418,345 | 0.06% | 824,306,803 |
| 2012-12-07 | 2012-12-05 | 13.886 | 59,587,385 | -1,186,608 | 0.06% | 827,408,706 |
| 2012-12-06 | 2012-12-04 | 13.428 | 60,773,993 | +140,323 | 0.06% | 816,080,388 |
| 2012-12-05 | 2012-12-03 | 13.405 | 60,633,670 | +10,054 | 0.06% | 812,809,068 |
| 2012-12-04 | 2012-11-30 | 13.588 | 60,623,616 | -237,215 | 0.06% | 823,768,821 |
| 2012-12-03 | 2012-11-29 | 13.520 | 60,860,831 | -1,559,816 | 0.06% | 822,815,430 |
| 2012-11-30 | 2012-11-28 | 13.268 | 62,420,647 | +719,111 | 0.06% | 828,196,380 |
| 2012-11-29 | 2012-11-27 | 13.497 | 61,701,536 | -103,300 | 0.06% | 832,769,969 |
| 2012-11-28 | 2012-11-26 | 13.542 | 61,804,836 | -587,082 | 0.06% | 836,991,858 |
| 2012-11-27 | 2012-11-23 | 13.588 | 62,391,918 | -746,826 | 0.06% | 847,796,950 |
| 2012-11-26 | 2012-11-22 | 13.451 | 63,138,744 | -619,431 | 0.06% | 849,278,897 |
| 2012-11-23 | 2012-11-21 | 13.359 | 63,758,175 | -259,225 | 0.06% | 851,776,772 |
| 2012-11-22 | 2012-11-20 | 12.925 | 64,017,400 | +76,500 | 0.06% | 827,415,301 |
| 2012-11-21 | 2012-11-19 | 13.039 | 63,940,900 | +64,697 | 0.06% | 833,740,059 |
| 2012-11-20 | 2012-11-16 | 13.016 | 63,876,203 | +107,318 | 0.06% | 831,435,238 |
| 2012-11-19 | 2012-11-15 | 12.993 | 63,768,885 | +102,169 | 0.06% | 828,579,582 |
| 2012-11-16 | 2012-11-14 | 13.359 | 63,666,716 | +228,701 | 0.06% | 850,554,927 |
| 2012-11-15 | 2012-11-13 | 12.948 | 63,438,015 | +158,114 | 0.06% | 821,378,035 |
| 2012-11-14 | 2012-11-12 | 13.176 | 63,279,901 | +89,575 | 0.06% | 833,806,627 |
| 2012-11-13 | 2012-11-09 | 13.131 | 63,190,326 | +173,109 | 0.06% | 829,735,280 |
| 2012-11-12 | 2012-11-08 | 13.268 | 63,017,217 | +1,454,810 | 0.06% | 836,111,663 |
| 2012-11-09 | 2012-11-07 | 13.703 | 61,562,407 | -1,549,093 | 0.06% | 843,566,807 |
| 2012-11-08 | 2012-11-06 | 13.542 | 63,111,500 | -117,635 | 0.06% | 854,687,352 |
| 2012-11-07 | 2012-11-05 | 13.497 | 63,229,135 | +90,488 | 0.06% | 853,387,585 |
| 2012-11-06 | 2012-11-02 | 13.588 | 63,138,647 | -433,317 | 0.06% | 857,943,690 |
| 2012-11-05 | 2012-11-01 | 13.474 | 63,571,964 | -74,751 | 0.06% | 856,560,399 |
| 2012-11-02 | 2012-10-31 | 13.359 | 63,646,715 | -249,135 | 0.06% | 850,287,723 |
| 2012-11-01 | 2012-10-30 | 13.062 | 63,895,850 | +23,692 | 0.06% | 834,614,313 |
| 2012-10-31 | 2012-10-29 | 13.245 | 63,872,158 | -41,802 | 0.06% | 845,993,880 |
| 2012-10-30 | 2012-10-26 | 13.131 | 63,913,960 | -18,536 | 0.06% | 839,237,125 |
| 2012-10-29 | 2012-10-25 | 13.268 | 63,932,496 | +16,907 | 0.06% | 848,255,574 |
| 2012-10-26 | 2012-10-24 | 13.359 | 63,915,589 | -55,928 | 0.06% | 853,879,743 |
| 2012-10-25 | 2012-10-22 | 13.428 | 63,971,517 | -244,549 | 0.06% | 859,017,120 |
| 2012-10-24 | 2012-10-19 | 13.268 | 64,216,066 | +1,150,558 | 0.06% | 852,017,977 |
| 2012-10-22 | 2012-10-18 | 13.268 | 63,065,508 | -358,925 | 0.06% | 836,752,387 |
| 2012-10-19 | 2012-10-17 | 13.222 | 63,424,433 | -286,638 | 0.06% | 838,612,826 |
| 2012-10-18 | 2012-10-16 | 12.993 | 63,711,071 | +33,660 | 0.06% | 827,828,378 |
| 2012-10-17 | 2012-10-15 | 13.245 | 63,677,411 | -396,519 | 0.06% | 843,414,435 |
| 2012-10-16 | 2012-10-12 | 13.176 | 64,073,930 | -1,138,687 | 0.06% | 844,269,138 |
| 2012-10-15 | 2012-10-11 | 12.948 | 65,212,617 | -703,232 | 0.06% | 844,355,095 |
| 2012-10-12 | 2012-10-10 | 12.559 | 65,915,849 | +325,671 | 0.06% | 827,826,382 |
| 2012-10-11 | 2012-10-09 | 12.467 | 65,590,178 | -928,490 | 0.06% | 817,734,611 |
| 2012-10-10 | 2012-10-08 | 12.353 | 66,518,668 | -68,194 | 0.06% | 821,702,053 |
| 2012-10-09 | 2012-10-05 | 12.513 | 66,586,862 | -66,446 | 0.06% | 833,207,064 |
| 2012-10-08 | 2012-10-04 | 12.444 | 66,653,308 | +788,168 | 0.06% | 829,464,257 |
| 2012-10-05 | 2012-10-03 | 12.422 | 65,865,140 | -64,525 | 0.06% | 818,149,213 |
| 2012-10-04 | 2012-09-28 | 12.307 | 65,929,665 | -215,994 | 0.06% | 811,409,733 |
| 2012-10-03 | 2012-09-27 | 12.239 | 66,145,659 | -273,065 | 0.06% | 809,528,602 |
| 2012-09-28 | 2012-09-26 | 12.056 | 66,418,724 | -2,339 | 0.06% | 800,715,455 |
| 2012-09-27 | 2012-09-25 | 12.033 | 66,421,063 | +4,808 | 0.06% | 799,224,216 |
| 2012-09-26 | 2012-09-24 | 12.101 | 66,416,255 | -54,643 | 0.06% | 803,724,346 |
| 2012-09-25 | 2012-09-21 | 12.124 | 66,470,898 | -462,759 | 0.06% | 805,906,176 |
| 2012-09-24 | 2012-09-20 | 11.987 | 66,933,657 | +272,218 | 0.06% | 802,329,774 |
| 2012-09-21 | 2012-09-19 | 12.124 | 66,661,439 | -1,462,710 | 0.06% | 808,216,332 |
| 2012-09-20 | 2012-09-18 | 11.827 | 68,124,149 | -140,415 | 0.06% | 805,691,351 |
| 2012-09-19 | 2012-09-17 | 11.827 | 68,264,564 | -28,038 | 0.06% | 807,352,012 |
| 2012-09-18 | 2012-09-14 | 11.827 | 68,292,602 | +289,371 | 0.06% | 807,683,612 |
| 2012-09-17 | 2012-09-13 | 11.575 | 68,003,231 | +236,494 | 0.06% | 787,149,335 |
| 2012-09-14 | 2012-09-12 | 11.598 | 67,766,737 | -22,294 | 0.06% | 785,962,096 |
| 2012-09-13 | 2012-09-11 | 11.438 | 67,789,031 | +292,610 | 0.06% | 775,365,546 |
| 2012-09-12 | 2012-09-10 | 11.598 | 67,496,421 | +71,254 | 0.06% | 782,826,957 |
| 2012-09-11 | 2012-09-07 | 11.850 | 67,425,167 | -120,979 | 0.06% | 798,967,031 |
| 2012-09-10 | 2012-09-06 | 11.415 | 67,546,146 | +215,948 | 0.06% | 771,042,271 |
| 2012-09-07 | 2012-09-05 | 11.346 | 67,330,198 | +446,760 | 0.06% | 763,956,511 |
| 2012-09-06 | 2012-09-04 | 11.552 | 66,883,438 | +133,306 | 0.06% | 772,657,519 |
| 2012-09-05 | 2012-09-03 | 11.667 | 66,750,132 | +166,989 | 0.06% | 778,752,355 |
| 2012-09-04 | 2012-08-31 | 11.667 | 66,583,143 | +154,120 | 0.06% | 776,804,148 |
| 2012-09-03 | 2012-08-30 | 11.735 | 66,429,023 | +1,055,393 | 0.06% | 779,564,939 |
| 2012-08-31 | 2012-08-29 | 12.033 | 65,373,630 | -111,908 | 0.06% | 786,620,777 |
| 2012-08-30 | 2012-08-28 | 11.987 | 65,485,538 | +86,991 | 0.06% | 784,971,258 |
| 2012-08-29 | 2012-08-27 | 11.941 | 65,398,547 | +62,511 | 0.06% | 780,936,408 |
| 2012-08-28 | 2012-08-24 | 12.033 | 65,336,036 | +143,667 | 0.06% | 786,168,420 |
| 2012-08-27 | 2012-08-23 | 12.261 | 65,192,369 | -119,340 | 0.06% | 799,353,022 |
| 2012-08-24 | 2012-08-22 | 12.147 | 65,311,709 | -62,948 | 0.06% | 793,346,002 |
| 2012-08-23 | 2012-08-21 | 12.261 | 65,374,657 | -13,114 | 0.06% | 801,588,137 |
| 2012-08-22 | 2012-08-20 | 12.239 | 65,387,771 | -70,258 | 0.06% | 800,253,133 |
| 2012-08-21 | 2012-08-17 | 12.330 | 65,458,029 | -90,690 | 0.06% | 807,102,621 |
| 2012-08-20 | 2012-08-16 | 12.239 | 65,548,719 | -121,711 | 0.06% | 802,222,907 |
| 2012-08-17 | 2012-08-15 | 12.307 | 65,670,430 | -39,824 | 0.06% | 808,219,276 |
| 2012-08-16 | 2012-08-14 | 12.399 | 65,710,254 | -349,032 | 0.06% | 814,722,107 |
| 2012-08-15 | 2012-08-13 | 12.216 | 66,059,286 | -82,619 | 0.06% | 806,960,358 |
| 2012-08-14 | 2012-08-10 | 12.193 | 66,141,905 | -41,503 | 0.06% | 806,456,555 |
| 2012-08-13 | 2012-08-09 | 12.239 | 66,183,408 | -260,537 | 0.06% | 809,990,596 |
| 2012-08-10 | 2012-08-08 | 12.170 | 66,443,945 | -163,928 | 0.06% | 808,619,315 |
| 2012-08-09 | 2012-08-07 | 12.193 | 66,607,873 | -219,415 | 0.06% | 812,138,021 |
| 2012-08-08 | 2012-08-06 | 12.170 | 66,827,288 | -219,445 | 0.06% | 813,284,579 |
| 2012-08-07 | 2012-08-03 | 12.056 | 67,046,733 | -20,109 | 0.06% | 808,286,461 |
| 2012-08-06 | 2012-08-02 | 12.010 | 67,066,842 | -121,525 | 0.06% | 805,460,465 |
| 2012-08-03 | 2012-08-01 | 12.078 | 67,188,367 | -567,411 | 0.06% | 811,530,930 |
| 2012-08-02 | 2012-07-31 | 11.987 | 67,755,778 | -687,647 | 0.06% | 812,184,490 |
| 2012-08-01 | 2012-07-30 | 11.598 | 68,443,425 | -132,820 | 0.07% | 793,810,358 |
| 2012-07-31 | 2012-07-27 | 11.301 | 68,576,245 | -116,315 | 0.07% | 774,957,201 |
| 2012-07-30 | 2012-07-26 | 11.072 | 68,692,560 | +309,060 | 0.07% | 760,557,637 |
| 2012-07-27 | 2012-07-25 | 11.163 | 68,383,500 | -58,853 | 0.07% | 763,393,074 |
| 2012-07-26 | 2012-07-24 | 11.003 | 68,442,353 | +51,929 | 0.07% | 753,090,339 |
| 2012-07-25 | 2012-07-23 | 11.072 | 68,390,424 | +36,127 | 0.07% | 757,212,415 |
| 2012-07-24 | 2012-07-20 | 11.324 | 68,354,297 | -252,231 | 0.07% | 774,012,703 |
| 2012-07-23 | 2012-07-19 | 11.278 | 68,606,528 | -176,605 | 0.07% | 773,729,987 |
| 2012-07-20 | 2012-07-18 | 10.980 | 68,783,133 | +201,085 | 0.07% | 755,266,565 |
| 2012-07-19 | 2012-07-17 | 11.049 | 68,582,048 | +135,514 | 0.07% | 757,765,187 |
| 2012-07-18 | 2012-07-16 | 10.912 | 68,446,534 | +172,080 | 0.07% | 746,873,256 |
| 2012-07-17 | 2012-07-13 | 10.935 | 68,274,454 | +322,984 | 0.06% | 746,557,393 |
| 2012-07-16 | 2012-07-12 | 10.866 | 67,951,470 | +1,618,931 | 0.06% | 738,362,334 |
| 2012-07-13 | 2012-07-11 | 11.278 | 66,332,539 | +895,705 | 0.06% | 748,084,418 |
| 2012-07-12 | 2012-07-10 | 11.621 | 65,436,834 | +238,242 | 0.06% | 760,436,684 |
| 2012-07-11 | 2012-07-09 | 11.644 | 65,198,592 | +283,269 | 0.06% | 759,159,564 |
| 2012-07-10 | 2012-07-06 | 11.781 | 64,915,323 | +295,945 | 0.06% | 764,771,191 |
| 2012-07-09 | 2012-07-05 | 12.101 | 64,619,378 | -3,497 | 0.06% | 781,979,762 |
| 2012-07-06 | 2012-07-04 | 12.124 | 64,622,875 | +701,614 | 0.06% | 783,500,383 |
| 2012-07-05 | 2012-07-03 | 12.170 | 63,921,261 | +18,294 | 0.06% | 777,918,383 |
| 2012-07-04 | 2012-06-29 | 12.101 | 63,902,967 | -165,677 | 0.06% | 773,310,244 |
| 2012-07-03 | 2012-06-28 | 11.781 | 64,068,644 | -10,054 | 0.06% | 754,796,417 |
| 2012-06-29 | 2012-06-27 | 11.964 | 64,078,698 | -63,823 | 0.06% | 766,641,696 |
| 2012-06-28 | 2012-06-26 | 11.781 | 64,142,521 | +39,343 | 0.06% | 755,666,766 |
| 2012-06-27 | 2012-06-25 | 11.758 | 64,103,178 | +238,242 | 0.06% | 753,736,849 |
| 2012-06-26 | 2012-06-22 | 11.941 | 63,864,936 | +1,041 | 0.06% | 762,623,270 |
| 2012-06-25 | 2012-06-21 | 12.101 | 63,863,895 | -18,797 | 0.06% | 772,837,421 |
| 2012-06-22 | 2012-06-20 | 12.147 | 63,882,692 | -41,528 | 0.06% | 775,987,630 |
| 2012-06-21 | 2012-06-19 | 12.124 | 63,924,220 | -37,595 | 0.06% | 775,029,753 |
| 2012-06-20 | 2012-06-18 | 12.170 | 63,961,815 | +187,819 | 0.06% | 778,411,923 |
| 2012-06-19 | 2012-06-15 | 12.078 | 63,773,996 | -363,922 | 0.06% | 770,290,641 |
| 2012-06-18 | 2012-06-14 | 11.758 | 64,137,918 | -44,938 | 0.06% | 754,145,329 |
| 2012-06-15 | 2012-06-13 | 13.032 | 64,182,856 | +150,814 | 0.06% | 836,457,191 |
| 2012-06-14 | 2012-06-12 | 12.839 | 64,032,042 | +3,791,961 | 0.06% | 822,105,945 |
| 2012-06-13 | 2012-06-11 | 12.863 | 60,240,081 | +186,796 | 0.06% | 774,877,580 |
| 2012-06-12 | 2012-06-08 | 12.766 | 60,053,285 | +619,135 | 0.06% | 766,666,712 |
| 2012-06-11 | 2012-06-07 | 13.298 | 59,434,150 | +77,320 | 0.06% | 790,377,669 |
| 2012-06-08 | 2012-06-06 | 13.202 | 59,356,830 | -207,619 | 0.06% | 783,608,715 |
| 2012-06-07 | 2012-06-05 | 12.984 | 59,564,449 | -117,458 | 0.06% | 773,387,824 |
| 2012-06-06 | 2012-06-04 | 12.863 | 59,681,907 | -29,365 | 0.06% | 767,697,700 |
| 2012-06-05 | 2012-06-01 | 13.105 | 59,711,272 | -435,504 | 0.06% | 782,512,935 |
| 2012-06-04 | 2012-05-31 | 13.008 | 60,146,776 | +182,390 | 0.06% | 782,403,068 |
| 2012-06-01 | 2012-05-30 | 12.694 | 59,964,386 | +142,304 | 0.06% | 761,182,176 |
| 2012-05-31 | 2012-05-29 | 12.839 | 59,822,082 | +120,767 | 0.06% | 768,054,363 |
| 2012-05-30 | 2012-05-28 | 12.597 | 59,701,315 | -78,995 | 0.06% | 752,068,738 |
| 2012-05-29 | 2012-05-25 | 12.452 | 59,780,310 | +119,940 | 0.06% | 744,391,332 |
| 2012-05-28 | 2012-05-24 | 12.355 | 59,660,370 | +225,817 | 0.06% | 737,127,745 |
| 2012-05-25 | 2012-05-23 | 12.428 | 59,434,553 | +387,586 | 0.06% | 738,648,866 |
| 2012-05-24 | 2012-05-22 | 12.694 | 59,046,967 | +191,903 | 0.06% | 749,536,547 |
| 2012-05-23 | 2012-05-21 | 12.573 | 58,855,064 | +247,324 | 0.06% | 739,985,306 |
| 2012-05-22 | 2012-05-18 | 12.525 | 58,607,740 | +552,548 | 0.06% | 734,041,561 |
| 2012-05-21 | 2012-05-17 | 12.718 | 58,055,192 | +307,148 | 0.06% | 738,350,759 |
| 2012-05-18 | 2012-05-16 | 12.839 | 57,748,044 | -418,133 | 0.06% | 741,425,836 |
| 2012-05-17 | 2012-05-15 | 13.202 | 58,166,177 | +1,419,421 | 0.06% | 767,890,119 |
| 2012-05-16 | 2012-05-14 | 13.226 | 56,746,756 | -317,219 | 0.06% | 750,523,477 |
| 2012-05-15 | 2012-05-11 | 13.516 | 57,063,975 | +421,856 | 0.06% | 771,275,870 |
| 2012-05-14 | 2012-05-10 | 13.709 | 56,642,119 | +1,312,716 | 0.06% | 776,530,408 |
| 2012-05-11 | 2012-05-09 | 13.782 | 55,329,403 | +439,893 | 0.06% | 762,547,244 |
| 2012-05-10 | 2012-05-08 | 14.000 | 54,889,510 | -782,502 | 0.06% | 768,429,154 |
| 2012-05-09 | 2012-05-07 | 14.096 | 55,672,012 | +983,504 | 0.06% | 784,768,184 |
| 2012-05-08 | 2012-05-04 | 14.362 | 54,688,508 | +339,553 | 0.06% | 785,449,805 |
| 2012-05-07 | 2012-05-03 | 14.435 | 54,348,955 | +1,774,276 | 0.05% | 784,515,349 |
| 2012-05-04 | 2012-05-02 | 14.894 | 52,574,679 | -504,187 | 0.05% | 783,056,786 |
| 2012-05-03 | 2012-04-30 | 14.604 | 53,078,866 | -491,752 | 0.05% | 775,165,598 |
| 2012-05-02 | 2012-04-27 | 14.290 | 53,570,618 | +142,993 | 0.05% | 765,508,563 |
| 2012-04-30 | 2012-04-26 | 14.362 | 53,427,625 | +434,263 | 0.05% | 767,340,693 |
| 2012-04-27 | 2012-04-25 | 14.314 | 52,993,362 | +408,208 | 0.05% | 758,541,062 |
| 2012-04-26 | 2012-04-24 | 14.386 | 52,585,154 | +367,676 | 0.05% | 756,512,366 |
| 2012-04-25 | 2012-04-23 | 14.314 | 52,217,478 | +365,278 | 0.05% | 747,435,145 |
| 2012-04-24 | 2012-04-20 | 14.701 | 51,852,200 | +18,612 | 0.05% | 762,266,234 |
| 2012-04-23 | 2012-04-19 | 14.701 | 51,833,588 | -341,207 | 0.05% | 761,992,624 |
| 2012-04-20 | 2012-04-18 | 14.459 | 52,174,795 | +308,534 | 0.05% | 754,393,349 |
| 2012-04-19 | 2012-04-17 | 14.483 | 51,866,261 | +748,008 | 0.05% | 751,186,336 |
| 2012-04-18 | 2012-04-16 | 14.773 | 51,118,253 | +132,289 | 0.05% | 755,184,607 |
| 2012-04-17 | 2012-04-13 | 15.015 | 50,985,964 | -851,541 | 0.05% | 765,558,091 |
| 2012-04-16 | 2012-04-12 | 14.652 | 51,837,505 | -40,986 | 0.05% | 759,543,463 |
| 2012-04-13 | 2012-04-11 | 14.338 | 51,878,491 | +44,647 | 0.05% | 743,837,286 |
| 2012-04-12 | 2012-04-10 | 14.411 | 51,833,844 | +524,466 | 0.05% | 746,956,985 |
| 2012-04-11 | 2012-04-05 | 14.507 | 51,309,378 | +180,736 | 0.05% | 744,361,523 |
| 2012-04-10 | 2012-04-03 | 14.797 | 51,128,642 | -142,273 | 0.05% | 756,574,319 |
| 2012-04-05 | 2012-04-02 | 14.531 | 51,270,915 | -6,012 | 0.05% | 745,043,201 |
| 2012-04-03 | 2012-03-30 | 14.507 | 51,276,927 | +84,952 | 0.05% | 743,890,746 |
| 2012-04-02 | 2012-03-29 | 14.435 | 51,191,975 | +352,374 | 0.05% | 738,945,029 |
| 2012-03-30 | 2012-03-28 | 14.701 | 50,839,601 | +775,471 | 0.05% | 747,380,270 |
| 2012-03-29 | 2012-03-27 | 14.677 | 50,064,130 | +24,401 | 0.05% | 734,769,770 |
| 2012-03-28 | 2012-03-26 | 14.314 | 50,039,729 | -120,605 | 0.05% | 716,263,089 |
| 2012-03-27 | 2012-03-23 | 14.483 | 50,160,334 | +264,280 | 0.05% | 726,479,155 |
| 2012-03-26 | 2012-03-22 | 14.749 | 49,896,054 | +53,352 | 0.05% | 735,922,281 |
| 2012-03-23 | 2012-03-21 | 14.701 | 49,842,702 | +140,205 | 0.05% | 732,725,106 |
| 2012-03-22 | 2012-03-20 | 14.822 | 49,702,497 | +235,950 | 0.05% | 736,672,738 |
| 2012-03-21 | 2012-03-19 | 14.894 | 49,466,547 | +276,688 | 0.05% | 736,763,706 |
| 2012-03-20 | 2012-03-16 | 15.160 | 49,189,859 | -29,364 | 0.05% | 745,725,569 |
| 2012-03-19 | 2012-03-15 | 15.112 | 49,219,223 | +163,366 | 0.05% | 743,790,602 |
| 2012-03-16 | 2012-03-14 | 15.257 | 49,055,857 | +8,199 | 0.05% | 748,438,539 |
| 2012-03-15 | 2012-03-13 | 15.354 | 49,047,658 | -10,215 | 0.05% | 753,057,115 |
| 2012-03-14 | 2012-03-12 | 15.209 | 49,057,873 | +105,050 | 0.05% | 746,096,969 |
| 2012-03-13 | 2012-03-09 | 15.209 | 48,952,823 | +24,784 | 0.05% | 744,499,316 |
| 2012-03-12 | 2012-03-08 | 15.136 | 48,928,039 | +348,651 | 0.05% | 740,573,315 |
| 2012-03-09 | 2012-03-07 | 14.846 | 48,579,388 | +147,712 | 0.05% | 721,201,010 |
| 2012-03-08 | 2012-03-06 | 15.063 | 48,431,676 | +261,533 | 0.05% | 729,547,310 |
| 2012-03-07 | 2012-03-05 | 15.547 | 48,170,143 | +98,449 | 0.05% | 748,901,714 |
| 2012-03-06 | 2012-03-02 | 15.861 | 48,071,694 | -907,329 | 0.05% | 762,481,273 |
| 2012-03-05 | 2012-03-01 | 15.668 | 48,979,023 | -14,170 | 0.05% | 767,398,665 |
| 2012-03-02 | 2012-02-29 | 15.765 | 48,993,193 | +446,066 | 0.05% | 772,359,079 |
| 2012-03-01 | 2012-02-28 | 15.716 | 48,547,127 | -220,441 | 0.05% | 762,979,389 |
| 2012-02-29 | 2012-02-27 | 15.426 | 48,767,568 | +101,825 | 0.05% | 752,294,164 |
| 2012-02-28 | 2012-02-24 | 15.692 | 48,665,743 | -116,217 | 0.05% | 763,666,907 |
| 2012-02-27 | 2012-02-23 | 15.740 | 48,781,960 | -402,832 | 0.05% | 767,849,578 |
| 2012-02-24 | 2012-02-22 | 15.934 | 49,184,792 | -476,385 | 0.05% | 783,704,191 |
| 2012-02-23 | 2012-02-21 | 15.910 | 49,661,177 | -197,137 | 0.05% | 790,094,098 |
| 2012-02-22 | 2012-02-20 | 15.813 | 49,858,314 | -324,974 | 0.05% | 788,408,418 |
| 2012-02-21 | 2012-02-17 | 15.644 | 50,183,288 | -223,877 | 0.05% | 785,053,600 |
| 2012-02-20 | 2012-02-16 | 15.450 | 50,407,165 | -34,741 | 0.05% | 778,805,566 |
| 2012-02-17 | 2012-02-15 | 15.620 | 50,441,906 | -1,326,841 | 0.05% | 787,879,721 |
| 2012-02-16 | 2012-02-14 | 15.257 | 51,768,747 | -160,615 | 0.05% | 789,828,733 |
| 2012-02-15 | 2012-02-13 | 15.233 | 51,929,362 | -170,874 | 0.05% | 791,023,621 |
| 2012-02-14 | 2012-02-10 | 15.039 | 52,100,236 | -49,519 | 0.05% | 783,548,694 |
| 2012-02-13 | 2012-02-09 | 15.354 | 52,149,755 | +10,753 | 0.05% | 800,685,407 |
| 2012-02-10 | 2012-02-08 | 15.450 | 52,139,002 | +747,663 | 0.05% | 805,562,958 |
| 2012-02-09 | 2012-02-07 | 15.281 | 51,391,339 | -16,027 | 0.05% | 785,313,254 |
| 2012-02-08 | 2012-02-06 | 15.426 | 51,407,366 | -331,864 | 0.05% | 793,015,994 |
| 2012-02-07 | 2012-02-03 | 15.450 | 51,739,230 | -317,062 | 0.05% | 799,386,363 |
| 2012-02-06 | 2012-02-02 | 15.329 | 52,056,292 | -828,638 | 0.05% | 797,991,754 |
| 2012-02-03 | 2012-02-01 | 14.991 | 52,884,930 | -1,081,176 | 0.05% | 792,792,511 |
| 2012-02-02 | 2012-01-31 | 15.015 | 53,966,106 | +587,935 | 0.05% | 810,305,148 |
| 2012-02-01 | 2012-01-30 | 14.725 | 53,378,171 | -329,626 | 0.05% | 785,989,776 |
| 2012-01-31 | 2012-01-27 | 15.063 | 53,707,797 | -425,340 | 0.05% | 809,023,806 |
| 2012-01-30 | 2012-01-26 | 14.991 | 54,133,137 | -775,947 | 0.05% | 811,504,253 |
| 2012-01-27 | 2012-01-20 | 14.701 | 54,909,084 | -200,262 | 0.06% | 807,204,722 |
| 2012-01-26 | 2012-01-19 | 14.701 | 55,109,346 | -549,018 | 0.06% | 810,148,724 |
| 2012-01-20 | 2012-01-18 | 14.338 | 55,658,364 | -228,572 | 0.06% | 798,033,359 |
| 2012-01-19 | 2012-01-17 | 14.338 | 55,886,936 | -549,224 | 0.06% | 801,310,640 |
| 2012-01-18 | 2012-01-16 | 13.854 | 56,436,160 | +48,787 | 0.06% | 781,894,204 |
| 2012-01-17 | 2012-01-13 | 13.879 | 56,387,373 | -29,778 | 0.06% | 782,581,668 |
| 2012-01-16 | 2012-01-12 | 13.806 | 56,417,151 | +727,908 | 0.06% | 778,902,639 |
| 2012-01-13 | 2012-01-11 | 13.685 | 55,689,243 | -119,670 | 0.06% | 762,120,531 |
| 2012-01-12 | 2012-01-10 | 13.613 | 55,808,913 | -322,596 | 0.06% | 759,710,055 |
| 2012-01-11 | 2012-01-09 | 13.395 | 56,131,509 | -116,217 | 0.06% | 751,886,692 |
| 2012-01-10 | 2012-01-06 | 13.129 | 56,247,726 | +24,815 | 0.06% | 738,483,361 |
| 2012-01-09 | 2012-01-05 | 13.323 | 56,222,911 | -77,341 | 0.06% | 749,032,812 |
| 2012-01-06 | 2012-01-04 | 13.274 | 56,300,252 | -9,098 | 0.06% | 747,340,639 |
| 2012-01-05 | 2012-01-03 | 13.347 | 56,309,350 | -909,059 | 0.06% | 751,545,896 |
| 2012-01-04 | 2011-12-30 | 13.105 | 57,218,409 | +902,201 | 0.06% | 749,844,102 |
| 2012-01-03 | 2011-12-29 | 13.105 | 56,316,208 | +64,519 | 0.06% | 738,020,808 |
| 2011-12-30 | 2011-12-28 | 13.226 | 56,251,689 | +276,192 | 0.06% | 743,975,800 |
| 2011-12-29 | 2011-12-23 | 13.347 | 55,975,497 | -195,270 | 0.06% | 747,090,049 |
| 2011-12-28 | 2011-12-22 | 13.298 | 56,170,767 | +25,248 | 0.06% | 746,979,975 |
| 2011-12-23 | 2011-12-21 | 13.347 | 56,145,519 | +415,220 | 0.06% | 749,359,287 |
| 2011-12-22 | 2011-12-20 | 13.153 | 55,730,299 | -220,440 | 0.06% | 733,037,493 |
| 2011-12-21 | 2011-12-19 | 13.153 | 55,950,739 | +286,200 | 0.06% | 735,937,008 |
| 2011-12-20 | 2011-12-16 | 13.177 | 55,664,539 | +52,939 | 0.06% | 733,518,438 |
| 2011-12-19 | 2011-12-15 | 13.057 | 55,611,600 | +72,625 | 0.06% | 726,097,708 |
| 2011-12-16 | 2011-12-14 | 13.250 | 55,538,975 | -67,340 | 0.06% | 735,892,429 |
| 2011-12-15 | 2011-12-13 | 13.298 | 55,606,315 | +98,235 | 0.06% | 739,473,680 |
| 2011-12-14 | 2011-12-12 | 13.371 | 55,508,080 | +19,025 | 0.06% | 742,193,681 |
| 2011-12-13 | 2011-12-09 | 13.395 | 55,489,055 | -1,743,258 | 0.06% | 743,280,962 |
| 2011-12-12 | 2011-12-08 | 13.758 | 57,232,313 | -73,205 | 0.06% | 787,389,248 |
| 2011-12-09 | 2011-12-07 | 13.806 | 57,305,518 | +357,628 | 0.06% | 791,167,551 |
| 2011-12-08 | 2011-12-06 | 13.661 | 56,947,890 | -1,038,510 | 0.06% | 777,968,479 |
| 2011-12-07 | 2011-12-05 | 13.758 | 57,986,400 | -2,446,352 | 0.06% | 797,763,807 |
| 2011-12-06 | 2011-12-02 | 13.661 | 60,432,752 | +982,263 | 0.06% | 825,575,384 |
| 2011-12-05 | 2011-12-01 | 13.443 | 59,450,489 | +92,172 | 0.06% | 799,219,623 |
| 2011-12-02 | 2011-11-30 | 12.718 | 59,358,317 | -1,124,123 | 0.06% | 754,924,011 |
| 2011-12-01 | 2011-11-29 | 12.815 | 60,482,440 | +350,708 | 0.06% | 775,070,288 |
| 2011-11-30 | 2011-11-28 | 12.742 | 60,131,732 | -162,952 | 0.06% | 766,214,284 |
| 2011-11-29 | 2011-11-25 | 12.525 | 60,294,684 | -2,983,598 | 0.06% | 755,169,948 |
| 2011-11-28 | 2011-11-24 | 12.597 | 63,278,282 | -6,619,003 | 0.06% | 797,128,467 |
| 2011-11-25 | 2011-11-23 | 12.573 | 69,897,285 | -16,734,036 | 0.07% | 878,819,260 |
| 2011-11-24 | 2011-11-22 | 12.791 | 86,631,321 | +787,059 | 0.09% | 1,108,068,285 |
| 2011-11-23 | 2011-11-21 | 12.936 | 85,844,262 | +32,715,456 | 0.09% | 1,110,455,013 |
| 2011-11-22 | 2011-11-18 | 13.057 | 53,128,806 | +126,143 | 0.05% | 693,680,892 |
| 2011-11-21 | 2011-11-17 | 13.395 | 53,002,663 | +198,934 | 0.05% | 709,975,514 |
| 2011-11-18 | 2011-11-16 | 13.371 | 52,803,729 | +104,141 | 0.05% | 706,034,041 |
| 2011-11-17 | 2011-11-15 | 13.516 | 52,699,588 | +35,237 | 0.05% | 712,286,878 |
| 2011-11-16 | 2011-11-14 | 13.371 | 52,664,351 | +5,790 | 0.05% | 704,170,430 |
| 2011-11-15 | 2011-11-11 | 13.226 | 52,658,561 | +76,100 | 0.05% | 696,453,666 |
| 2011-11-14 | 2011-11-10 | 13.057 | 52,582,461 | +190,298 | 0.05% | 686,547,490 |
| 2011-11-11 | 2011-11-09 | 13.806 | 52,392,163 | -38,463 | 0.05% | 723,333,123 |
| 2011-11-10 | 2011-11-08 | 13.589 | 52,430,626 | +5,790 | 0.05% | 712,454,730 |
| 2011-11-09 | 2011-11-07 | 13.661 | 52,424,836 | +522,870 | 0.05% | 716,178,772 |
| 2011-11-08 | 2011-11-04 | 14.072 | 51,901,966 | -672,988 | 0.05% | 730,369,635 |
| 2011-11-07 | 2011-11-03 | 13.854 | 52,574,954 | +108,896 | 0.05% | 728,399,165 |
| 2011-11-04 | 2011-11-02 | 14.096 | 52,466,058 | -62,451 | 0.05% | 739,576,164 |
| 2011-11-03 | 2011-11-01 | 13.685 | 52,528,509 | -95,587 | 0.05% | 718,865,135 |
| 2011-11-02 | 2011-10-31 | 14.048 | 52,624,096 | -99,674 | 0.05% | 739,259,129 |
| 2011-11-01 | 2011-10-28 | 14.145 | 52,723,770 | -818,612 | 0.05% | 745,758,546 |
| 2011-10-31 | 2011-10-27 | 13.734 | 53,542,382 | +70,020 | 0.05% | 735,329,416 |
| 2011-10-28 | 2011-10-26 | 13.129 | 53,472,362 | -342,448 | 0.05% | 702,045,264 |
| 2011-10-27 | 2011-10-25 | 13.081 | 53,814,810 | -277,929 | 0.05% | 703,938,944 |
| 2011-10-26 | 2011-10-24 | 12.887 | 54,092,739 | -219,199 | 0.05% | 697,111,260 |
| 2011-10-25 | 2011-10-21 | 12.380 | 54,311,938 | -223,749 | 0.05% | 672,358,929 |
| 2011-10-24 | 2011-10-20 | 12.259 | 54,535,687 | +91,170 | 0.05% | 668,535,792 |
| 2011-10-21 | 2011-10-19 | 12.380 | 54,444,517 | -15,716 | 0.05% | 674,000,201 |
| 2011-10-20 | 2011-10-18 | 12.114 | 54,460,233 | +346,170 | 0.05% | 659,710,106 |
| 2011-10-19 | 2011-10-17 | 12.670 | 54,114,063 | -172,754 | 0.05% | 685,610,319 |
| 2011-10-18 | 2011-10-14 | 12.428 | 54,286,817 | -778,779 | 0.05% | 674,673,129 |
| 2011-10-17 | 2011-10-13 | 12.742 | 55,065,596 | +736,593 | 0.06% | 701,660,252 |
| 2011-10-14 | 2011-10-12 | 12.670 | 54,329,003 | -704,913 | 0.05% | 688,333,550 |
| 2011-10-13 | 2011-10-11 | 12.355 | 55,033,916 | +315,638 | 0.06% | 679,966,055 |
| 2011-10-12 | 2011-10-10 | 11.678 | 54,718,278 | -174,532 | 0.06% | 639,021,497 |
| 2011-10-11 | 2011-10-07 | 11.703 | 54,892,810 | -251,460 | 0.06% | 642,386,996 |
| 2011-10-10 | 2011-10-06 | 11.388 | 55,144,270 | +252,714 | 0.06% | 627,996,488 |
| 2011-10-07 | 2011-10-04 | 10.735 | 54,891,556 | +116,110 | 0.06% | 589,283,699 |
| 2011-10-06 | 2011-10-03 | 11.098 | 54,775,446 | -282,561 | 0.06% | 607,903,332 |
| 2011-10-04 | 2011-09-30 | 11.582 | 55,058,007 | +722,711 | 0.06% | 637,664,025 |
| 2011-10-03 | 2011-09-28 | 12.283 | 54,335,296 | -468,509 | 0.05% | 667,393,028 |
| 2011-09-30 | 2011-09-27 | 12.573 | 54,803,805 | -336,244 | 0.06% | 689,048,786 |
| 2011-09-28 | 2011-09-26 | 11.872 | 55,140,049 | +59,999 | 0.06% | 654,612,894 |
| 2011-09-27 | 2011-09-23 | 12.138 | 55,080,050 | +118,438 | 0.06% | 668,550,101 |
| 2011-09-26 | 2011-09-22 | 12.404 | 54,961,612 | +282,478 | 0.06% | 681,730,529 |
| 2011-09-23 | 2011-09-21 | 13.105 | 54,679,134 | +131,934 | 0.05% | 716,567,043 |
| 2011-09-22 | 2011-09-20 | 13.395 | 54,547,200 | -80,525 | 0.05% | 730,664,728 |
| 2011-09-21 | 2011-09-19 | 13.347 | 54,627,725 | +32,632 | 0.05% | 729,101,695 |
| 2011-09-20 | 2011-09-16 | 13.734 | 54,595,093 | -266,638 | 0.05% | 749,786,923 |
| 2011-09-19 | 2011-09-15 | 13.468 | 54,861,731 | +96,161 | 0.06% | 738,857,383 |
| 2011-09-16 | 2011-09-14 | 13.419 | 54,765,570 | -322,624 | 0.06% | 734,913,984 |
| 2011-09-15 | 2011-09-12 | 13.226 | 55,088,194 | +301,139 | 0.06% | 728,587,602 |
| 2011-09-14 | 2011-09-09 | 13.879 | 54,787,055 | -96,779 | 0.06% | 760,371,384 |
| 2011-09-12 | 2011-09-08 | 13.854 | 54,883,834 | -75,272 | 0.06% | 760,387,519 |
| 2011-09-09 | 2011-09-07 | 13.854 | 54,959,106 | -262,626 | 0.06% | 761,430,374 |
| 2011-09-08 | 2011-09-06 | 13.516 | 55,221,732 | +33,913 | 0.06% | 746,376,140 |
| 2011-09-07 | 2011-09-05 | 13.371 | 55,187,819 | +145,996 | 0.06% | 737,911,499 |
| 2011-09-06 | 2011-09-02 | 13.879 | 55,041,823 | -406,967 | 0.06% | 763,907,225 |
| 2011-09-05 | 2011-09-01 | 14.120 | 55,448,790 | -364,724 | 0.06% | 782,962,273 |
| 2011-09-02 | 2011-08-31 | 13.975 | 55,813,514 | +141,860 | 0.06% | 780,015,298 |
| 2011-09-01 | 2011-08-30 | 13.661 | 55,671,654 | -394,146 | 0.06% | 760,533,744 |
| 2011-08-31 | 2011-08-29 | 13.419 | 56,065,800 | -260,931 | 0.06% | 752,362,121 |
| 2011-08-30 | 2011-08-26 | 12.791 | 56,326,731 | -35,799 | 0.06% | 720,453,798 |
| 2011-08-29 | 2011-08-25 | 12.791 | 56,362,530 | -84,785 | 0.06% | 720,911,689 |
| 2011-08-26 | 2011-08-24 | 12.355 | 56,447,315 | +98,433 | 0.06% | 697,429,165 |
| 2011-08-25 | 2011-08-23 | 12.791 | 56,348,882 | -16,734 | 0.06% | 720,737,123 |
| 2011-08-24 | 2011-08-22 | 12.573 | 56,365,616 | +174,533 | 0.06% | 708,685,451 |
| 2011-08-23 | 2011-08-19 | 12.742 | 56,191,083 | +347,080 | 0.06% | 716,001,502 |
| 2011-08-22 | 2011-08-18 | 13.177 | 55,844,003 | +226,742 | 0.06% | 735,883,321 |
| 2011-08-19 | 2011-08-17 | 13.250 | 55,617,261 | +92,643 | 0.06% | 736,929,720 |
| 2011-08-18 | 2011-08-16 | 13.371 | 55,524,618 | +155,507 | 0.06% | 742,414,809 |
| 2011-08-17 | 2011-08-15 | 13.395 | 55,369,111 | -242,713 | 0.06% | 741,674,301 |
| 2011-08-16 | 2011-08-12 | 12.766 | 55,611,824 | -400,842 | 0.06% | 709,965,063 |
| 2011-08-15 | 2011-08-11 | 12.936 | 56,012,666 | +492,186 | 0.06% | 724,562,648 |
| 2011-08-12 | 2011-08-10 | 12.718 | 55,520,480 | +896,680 | 0.06% | 706,114,081 |
| 2011-08-11 | 2011-08-09 | 12.621 | 54,623,800 | +748,955 | 0.05% | 689,427,064 |
| 2011-08-10 | 2011-08-08 | 13.613 | 53,874,845 | +836,895 | 0.05% | 733,382,165 |
| 2011-08-09 | 2011-08-05 | 14.072 | 53,037,950 | +1,417,767 | 0.05% | 746,355,315 |
| 2011-08-08 | 2011-08-04 | 14.580 | 51,620,183 | +525,666 | 0.05% | 752,614,823 |
| 2011-08-05 | 2011-08-03 | 14.580 | 51,094,517 | +693,168 | 0.05% | 744,950,689 |
| 2011-08-04 | 2011-08-02 | 14.870 | 50,401,349 | +495,060 | 0.05% | 749,468,168 |
| 2011-08-03 | 2011-08-01 | 15.233 | 49,906,289 | -142,273 | 0.05% | 760,206,787 |
| 2011-08-02 | 2011-07-29 | 15.184 | 50,048,562 | +88,507 | 0.05% | 759,953,752 |
| 2011-08-01 | 2011-07-28 | 15.233 | 49,960,055 | +265,521 | 0.05% | 761,025,787 |
| 2011-07-29 | 2011-07-27 | 15.378 | 49,694,534 | -77,340 | 0.05% | 764,190,534 |
| 2011-07-28 | 2011-07-26 | 15.378 | 49,771,874 | -389,183 | 0.05% | 765,379,850 |
| 2011-07-27 | 2011-07-25 | 14.943 | 50,161,057 | -116,630 | 0.05% | 749,533,538 |
| 2011-07-26 | 2011-07-22 | 15.063 | 50,277,687 | -114,149 | 0.05% | 757,354,574 |
| 2011-07-25 | 2011-07-21 | 14.677 | 50,391,836 | +68,241 | 0.05% | 739,579,371 |
| 2011-07-22 | 2011-07-20 | 14.677 | 50,323,595 | +89,748 | 0.05% | 738,577,827 |
| 2011-07-21 | 2011-07-19 | 14.677 | 50,233,847 | +44,254 | 0.05% | 737,260,634 |
| 2011-07-20 | 2011-07-18 | 14.556 | 50,189,593 | +46,406 | 0.05% | 730,543,500 |
| 2011-07-19 | 2011-07-15 | 14.411 | 50,143,187 | +767,199 | 0.05% | 722,593,597 |
| 2011-07-18 | 2011-07-14 | 14.580 | 49,375,988 | +550,894 | 0.05% | 719,894,784 |
| 2011-07-15 | 2011-07-13 | 14.701 | 48,825,094 | -466,936 | 0.05% | 717,765,506 |
| 2011-07-14 | 2011-07-12 | 14.386 | 49,292,030 | +1,708,277 | 0.05% | 709,136,085 |
| 2011-07-13 | 2011-07-11 | 14.894 | 47,583,753 | +687,670 | 0.05% | 708,721,031 |
| 2011-07-12 | 2011-07-08 | 15.233 | 46,896,083 | +59,015 | 0.05% | 714,353,266 |
| 2011-07-11 | 2011-07-07 | 15.160 | 46,837,068 | +875,558 | 0.05% | 710,056,908 |
| 2011-07-08 | 2011-07-06 | 15.160 | 45,961,510 | +1,818,116 | 0.05% | 696,783,319 |
| 2011-07-07 | 2011-07-05 | 15.668 | 44,143,394 | +101,767 | 0.04% | 691,634,491 |
| 2011-07-06 | 2011-07-04 | 15.861 | 44,041,627 | +216,416 | 0.04% | 698,559,028 |
| 2011-07-05 | 2011-06-30 | 15.595 | 43,825,211 | -86,025 | 0.04% | 683,470,298 |
| 2011-07-04 | 2011-06-29 | 15.305 | 43,911,236 | +124,902 | 0.04% | 672,071,204 |
| 2011-06-30 | 2011-06-28 | 15.426 | 43,786,334 | +165,993 | 0.04% | 675,453,070 |
| 2011-06-29 | 2011-06-27 | 15.571 | 43,620,341 | +172,878 | 0.04% | 679,220,585 |
| 2011-06-28 | 2011-06-24 | 15.692 | 43,447,463 | +67,001 | 0.04% | 681,781,221 |
| 2011-06-27 | 2011-06-23 | 15.160 | 43,380,462 | +472,313 | 0.04% | 657,654,248 |
| 2011-06-24 | 2011-06-22 | 15.474 | 42,908,149 | +452,461 | 0.04% | 663,981,027 |
| 2011-06-23 | 2011-06-21 | 15.571 | 42,455,688 | +588,510 | 0.04% | 661,085,553 |
| 2011-06-22 | 2011-06-20 | 15.934 | 41,867,178 | +66,029 | 0.04% | 667,106,265 |
| 2011-06-21 | 2011-06-17 | 16.055 | 41,801,149 | +399,776 | 0.04% | 671,107,689 |
| 2011-06-20 | 2011-06-16 | 15.982 | 41,401,373 | +430,269 | 0.04% | 661,686,264 |
| 2011-06-17 | 2011-06-15 | 17.419 | 40,971,104 | +368,090 | 0.04% | 713,695,165 |
| 2011-06-16 | 2011-06-14 | 17.520 | 40,603,014 | +2,291,834 | 0.04% | 711,359,791 |
| 2011-06-15 | 2011-06-13 | 17.445 | 38,311,180 | +338,644 | 0.04% | 668,322,298 |
| 2011-06-14 | 2011-06-10 | 17.168 | 37,972,536 | +796,013 | 0.04% | 651,930,534 |
| 2011-06-13 | 2011-06-09 | 17.244 | 37,176,523 | +1,366,926 | 0.04% | 641,063,609 |
| 2011-06-10 | 2011-06-08 | 17.570 | 35,809,597 | +612,605 | 0.04% | 629,177,366 |
| 2011-06-09 | 2011-06-07 | 17.771 | 35,196,992 | +209,162 | 0.04% | 625,481,436 |
| 2011-06-08 | 2011-06-03 | 17.721 | 34,987,830 | +597,524 | 0.04% | 620,008,047 |
| 2011-06-07 | 2011-06-02 | 18.072 | 34,390,306 | +192,828 | 0.04% | 621,504,324 |
| 2011-06-03 | 2011-06-01 | 18.273 | 34,197,478 | +65,689 | 0.04% | 624,886,404 |
| 2011-06-02 | 2011-05-31 | 18.423 | 34,131,789 | -503,982 | 0.04% | 628,826,347 |
| 2011-06-01 | 2011-05-30 | 18.147 | 34,635,771 | -144,222 | 0.04% | 628,548,471 |
| 2011-05-31 | 2011-05-27 | 18.097 | 34,779,993 | -193,653 | 0.04% | 629,419,759 |
| 2011-05-30 | 2011-05-26 | 17.947 | 34,973,646 | -167,842 | 0.04% | 627,657,278 |
| 2011-05-27 | 2011-05-25 | 17.871 | 35,141,488 | +190,437 | 0.04% | 628,023,302 |
| 2011-05-26 | 2011-05-24 | 17.821 | 34,951,051 | -186,453 | 0.04% | 622,865,399 |
| 2011-05-25 | 2011-05-23 | 17.771 | 35,137,504 | +383,265 | 0.04% | 624,424,282 |
| 2011-05-24 | 2011-05-20 | 18.147 | 34,754,239 | -32,207 | 0.04% | 630,698,355 |
| 2011-05-23 | 2011-05-19 | 18.097 | 34,786,446 | -26,693 | 0.04% | 629,536,541 |
| 2011-05-20 | 2011-05-18 | 18.047 | 34,813,139 | -38,566 | 0.04% | 628,271,981 |
| 2011-05-19 | 2011-05-17 | 17.871 | 34,851,705 | +69,705 | 0.04% | 622,844,510 |
| 2011-05-18 | 2011-05-16 | 17.871 | 34,782,000 | +605,575 | 0.04% | 621,598,792 |
| 2011-05-17 | 2011-05-13 | 18.097 | 34,176,425 | +196,812 | 0.04% | 618,496,881 |
| 2011-05-16 | 2011-05-12 | 17.947 | 33,979,613 | +213,296 | 0.04% | 609,817,787 |
| 2011-05-13 | 2011-05-11 | 18.097 | 33,766,317 | -366,412 | 0.04% | 611,075,083 |
| 2011-05-12 | 2011-05-09 | 18.072 | 34,132,729 | +143,824 | 0.04% | 616,849,372 |
| 2011-05-11 | 2011-05-06 | 18.047 | 33,988,905 | +27,490 | 0.04% | 613,397,048 |
| 2011-05-09 | 2011-05-05 | 17.972 | 33,961,415 | +316,492 | 0.04% | 610,343,631 |
| 2011-05-06 | 2011-05-04 | 17.997 | 33,644,923 | +950,594 | 0.04% | 605,500,229 |
| 2011-05-05 | 2011-05-03 | 18.298 | 32,694,329 | +54,530 | 0.03% | 598,240,175 |
| 2011-05-04 | 2011-04-29 | 18.423 | 32,639,799 | +161,597 | 0.03% | 601,338,698 |
| 2011-05-03 | 2011-04-28 | 18.474 | 32,478,202 | -17,829 | 0.03% | 599,991,932 |
| 2011-04-29 | 2011-04-27 | 18.649 | 32,496,031 | -78,569 | 0.03% | 606,030,877 |
| 2011-04-28 | 2011-04-26 | 18.750 | 32,574,600 | -78,566 | 0.03% | 610,766,644 |
| 2011-04-27 | 2011-04-21 | 18.775 | 32,653,166 | -214,360 | 0.03% | 613,059,338 |
| 2011-04-26 | 2011-04-20 | 18.574 | 32,867,526 | -97,230 | 0.03% | 610,484,093 |
| 2011-04-21 | 2011-04-19 | 18.147 | 32,964,756 | +476,890 | 0.03% | 598,223,929 |
| 2011-04-20 | 2011-04-18 | 18.423 | 32,487,866 | +183,479 | 0.03% | 598,539,564 |
| 2011-04-19 | 2011-04-15 | 18.574 | 32,304,387 | -81,275 | 0.03% | 600,024,304 |
| 2011-04-18 | 2011-04-14 | 18.474 | 32,385,662 | -203,585 | 0.03% | 598,282,378 |
| 2011-04-15 | 2011-04-13 | 18.725 | 32,589,247 | +356,286 | 0.03% | 610,223,279 |
| 2011-04-14 | 2011-04-12 | 18.499 | 32,232,961 | +261 | 0.03% | 596,270,479 |
| 2011-04-13 | 2011-04-11 | 18.674 | 32,232,700 | -11,833 | 0.03% | 601,928,961 |
| 2011-04-12 | 2011-04-08 | 18.825 | 32,244,533 | -181,887 | 0.03% | 607,005,984 |
| 2011-04-11 | 2011-04-07 | 18.725 | 32,426,420 | -41,153 | 0.03% | 607,174,395 |
| 2011-04-08 | 2011-04-06 | 18.875 | 32,467,573 | -341,354 | 0.03% | 612,834,610 |
| 2011-04-07 | 2011-04-04 | 18.875 | 32,808,927 | -850,228 | 0.03% | 619,277,763 |
| 2011-04-06 | 2011-04-01 | 18.624 | 33,659,155 | -411,360 | 0.04% | 626,877,572 |
| 2011-04-04 | 2011-03-31 | 18.298 | 34,070,515 | -325,397 | 0.04% | 623,421,598 |
| 2011-04-01 | 2011-03-30 | 18.198 | 34,395,912 | -349,298 | 0.04% | 625,922,342 |
| 2011-03-31 | 2011-03-29 | 17.921 | 34,745,210 | -143,453 | 0.04% | 622,685,525 |
| 2011-03-30 | 2011-03-28 | 17.947 | 34,888,663 | -254,186 | 0.04% | 626,132,124 |
| 2011-03-29 | 2011-03-25 | 18.373 | 35,142,849 | -771,467 | 0.04% | 645,689,412 |
| 2011-03-28 | 2011-03-24 | 18.022 | 35,914,316 | -917,626 | 0.04% | 647,243,446 |
| 2011-03-25 | 2011-03-23 | 17.821 | 36,831,942 | +275,613 | 0.04% | 656,384,904 |
| 2011-03-24 | 2011-03-22 | 17.721 | 36,556,329 | -47,410 | 0.04% | 647,802,912 |
| 2011-03-23 | 2011-03-21 | 17.620 | 36,603,739 | -94,112 | 0.04% | 644,968,018 |
| 2011-03-22 | 2011-03-18 | 17.445 | 36,697,851 | -10,657 | 0.04% | 640,178,457 |
| 2011-03-21 | 2011-03-17 | 17.394 | 36,708,508 | -115,079 | 0.04% | 638,521,589 |
| 2011-03-18 | 2011-03-16 | 17.545 | 36,823,587 | +14,203 | 0.04% | 646,068,972 |
| 2011-03-17 | 2011-03-15 | 17.495 | 36,809,384 | -364,542 | 0.04% | 643,971,942 |
| 2011-03-16 | 2011-03-14 | 17.821 | 37,173,926 | +265,720 | 0.04% | 662,479,428 |
| 2011-03-15 | 2011-03-11 | 17.696 | 36,908,206 | +93,800 | 0.04% | 653,112,011 |
| 2011-03-14 | 2011-03-10 | 18.022 | 36,814,406 | -350,523 | 0.04% | 663,464,759 |
| 2011-03-11 | 2011-03-09 | 18.022 | 37,164,929 | -1,337,654 | 0.04% | 669,781,842 |
| 2011-03-10 | 2011-03-08 | 17.721 | 38,502,583 | -391,452 | 0.04% | 682,291,851 |
| 2011-03-09 | 2011-03-07 | 17.445 | 38,894,035 | -266,470 | 0.04% | 678,489,956 |
| 2011-03-08 | 2011-03-04 | 17.495 | 39,160,505 | -413,445 | 0.04% | 685,104,278 |
| 2011-03-07 | 2011-03-03 | 17.294 | 39,573,950 | -377,910 | 0.04% | 684,390,922 |
| 2011-03-04 | 2011-03-02 | 17.118 | 39,951,860 | -98,664 | 0.04% | 683,906,916 |
| 2011-03-03 | 2011-03-01 | 17.269 | 40,050,524 | +388,464 | 0.04% | 691,627,509 |
| 2011-03-02 | 2011-02-28 | 17.093 | 39,662,060 | -416,731 | 0.04% | 677,950,518 |
| 2011-03-01 | 2011-02-25 | 16.817 | 40,078,791 | +43,785 | 0.04% | 674,007,971 |
| 2011-02-28 | 2011-02-24 | 16.491 | 40,035,006 | +161,353 | 0.04% | 660,208,156 |
| 2011-02-25 | 2011-02-23 | 16.591 | 39,873,653 | +504,436 | 0.04% | 661,550,653 |
| 2011-02-24 | 2011-02-22 | 16.692 | 39,369,217 | +712,348 | 0.04% | 657,134,155 |
| 2011-02-23 | 2011-02-21 | 17.143 | 38,656,869 | -27,092 | 0.04% | 662,709,196 |
| 2011-02-22 | 2011-02-18 | 17.294 | 38,683,961 | -665,356 | 0.04% | 668,999,474 |
| 2011-02-21 | 2011-02-17 | 16.968 | 39,349,317 | -23,506 | 0.04% | 667,666,386 |
| 2011-02-18 | 2011-02-16 | 16.867 | 39,372,823 | -244,214 | 0.04% | 664,112,180 |
| 2011-02-17 | 2011-02-15 | 16.516 | 39,617,037 | +409,560 | 0.04% | 654,309,917 |
| 2011-02-16 | 2011-02-14 | 16.792 | 39,207,477 | +54,323 | 0.04% | 658,370,908 |
| 2011-02-15 | 2011-02-11 | 16.566 | 39,153,154 | +431,512 | 0.04% | 648,613,981 |
| 2011-02-14 | 2011-02-10 | 16.466 | 38,721,642 | +1,525,476 | 0.04% | 637,577,852 |
| 2011-02-11 | 2011-02-09 | 16.842 | 37,196,166 | +525,575 | 0.04% | 626,464,283 |
| 2011-02-10 | 2011-02-08 | 17.093 | 36,670,591 | +346,214 | 0.04% | 626,816,816 |
| 2011-02-09 | 2011-02-07 | 17.043 | 36,324,377 | +558,563 | 0.04% | 619,075,428 |
| 2011-02-08 | 2011-02-02 | 17.319 | 35,765,814 | +735,057 | 0.04% | 619,430,837 |
| 2011-02-07 | 2011-01-31 | 17.194 | 35,030,757 | +409,412 | 0.04% | 602,303,950 |
| 2011-02-01 | 2011-01-28 | 17.244 | 34,621,345 | +240,047 | 0.04% | 597,002,693 |
| 2011-01-31 | 2011-01-27 | 17.319 | 34,381,298 | +316,333 | 0.04% | 595,452,300 |
| 2011-01-28 | 2011-01-26 | 17.570 | 34,064,965 | -78,546 | 0.04% | 598,524,048 |
| 2011-01-27 | 2011-01-25 | 17.294 | 34,143,511 | +184,798 | 0.04% | 590,477,043 |
| 2011-01-26 | 2011-01-24 | 17.369 | 33,958,713 | +449,882 | 0.04% | 589,838,253 |
| 2011-01-25 | 2011-01-21 | 17.645 | 33,508,831 | +240,665 | 0.03% | 591,275,957 |
| 2011-01-24 | 2011-01-20 | 17.696 | 33,268,166 | +373,544 | 0.03% | 588,699,402 |
| 2011-01-21 | 2011-01-19 | 18.122 | 32,894,622 | -32,640 | 0.03% | 596,125,522 |
| 2011-01-20 | 2011-01-18 | 17.871 | 32,927,262 | -33,502 | 0.03% | 588,452,254 |
| 2011-01-19 | 2011-01-17 | 17.997 | 32,960,764 | +143,601 | 0.03% | 593,187,571 |
| 2011-01-18 | 2011-01-14 | 18.373 | 32,817,163 | -313,816 | 0.03% | 602,958,932 |
| 2011-01-17 | 2011-01-13 | 18.323 | 33,130,979 | -409,540 | 0.03% | 607,061,579 |
| 2011-01-14 | 2011-01-12 | 18.072 | 33,540,519 | -297,440 | 0.04% | 606,146,906 |
| 2011-01-13 | 2011-01-11 | 17.821 | 33,837,959 | +253,984 | 0.04% | 603,028,900 |
| 2011-01-12 | 2011-01-10 | 17.670 | 33,583,975 | -15,936 | 0.04% | 593,444,863 |
| 2011-01-11 | 2011-01-07 | 17.721 | 33,599,911 | -10,490 | 0.04% | 595,413,183 |
| 2011-01-10 | 2011-01-06 | 17.746 | 33,610,401 | +60,295 | 0.04% | 596,442,697 |
| 2011-01-07 | 2011-01-05 | 17.896 | 33,550,106 | +50,893 | 0.04% | 600,425,384 |
| 2011-01-06 | 2011-01-04 | 17.896 | 33,499,213 | -119,341 | 0.03% | 599,514,583 |
| 2011-01-05 | 2011-01-03 | 17.746 | 33,618,554 | -65,331 | 0.04% | 596,587,379 |
| 2011-01-04 | 2010-12-31 | 17.495 | 33,683,885 | -292,329 | 0.04% | 589,292,036 |
| 2011-01-03 | 2010-12-29 | 17.168 | 33,976,214 | +48,127 | 0.04% | 583,319,779 |
| 2010-12-30 | 2010-12-28 | 16.767 | 33,928,087 | +390,508 | 0.04% | 568,867,933 |
| 2010-12-29 | 2010-12-24 | 17.018 | 33,537,579 | +507,636 | 0.04% | 570,738,304 |
| 2010-12-28 | 2010-12-22 | 17.344 | 33,029,943 | +155,692 | 0.03% | 572,877,136 |
| 2010-12-23 | 2010-12-21 | 17.520 | 32,874,251 | -88,693 | 0.03% | 575,952,817 |
| 2010-12-22 | 2010-12-20 | 17.369 | 32,962,944 | +90,864 | 0.03% | 572,542,467 |
| 2010-12-21 | 2010-12-17 | 17.495 | 32,872,080 | +261,382 | 0.03% | 575,089,689 |
| 2010-12-20 | 2010-12-16 | 17.294 | 32,610,698 | +247,325 | 0.03% | 563,968,613 |
| 2010-12-17 | 2010-12-15 | 17.419 | 32,363,373 | -467,329 | 0.03% | 563,753,001 |
| 2010-12-16 | 2010-12-14 | 17.821 | 32,830,702 | -111,155 | 0.03% | 585,078,495 |
| 2010-12-15 | 2010-12-13 | 17.721 | 32,941,857 | +1,485,118 | 0.03% | 583,752,020 |
| 2010-12-14 | 2010-12-10 | 17.520 | 31,456,739 | +615,535 | 0.04% | 551,118,182 |
| 2010-12-13 | 2010-12-09 | 17.470 | 30,841,204 | +354,979 | 0.03% | 538,785,850 |
| 2010-12-10 | 2010-12-08 | 17.570 | 30,486,225 | -273,306 | 0.03% | 535,645,312 |
| 2010-12-09 | 2010-12-07 | 17.721 | 30,759,531 | +311,951 | 0.03% | 545,079,725 |
| 2010-12-08 | 2010-12-06 | 17.495 | 30,447,580 | +195,218 | 0.03% | 532,673,604 |
| 2010-12-07 | 2010-12-03 | 17.821 | 30,252,362 | +58,566 | 0.03% | 539,129,697 |
| 2010-12-06 | 2010-12-02 | 18.097 | 30,193,796 | +270,516 | 0.03% | 546,422,531 |
| 2010-12-03 | 2010-12-01 | 17.645 | 29,923,280 | +139,115 | 0.03% | 528,007,558 |
| 2010-12-02 | 2010-11-30 | 17.595 | 29,784,165 | -7,569 | 0.03% | 524,057,650 |
| 2010-12-01 | 2010-11-29 | 17.771 | 29,791,734 | +196,015 | 0.03% | 529,425,258 |
| 2010-11-30 | 2010-11-26 | 17.470 | 29,595,719 | +405,177 | 0.03% | 517,027,630 |
| 2010-11-29 | 2010-11-25 | 17.696 | 29,190,542 | +392,030 | 0.03% | 516,543,491 |
| 2010-11-26 | 2010-11-24 | 17.721 | 28,798,512 | +174,900 | 0.03% | 510,329,140 |
| 2010-11-25 | 2010-11-23 | 17.696 | 28,623,612 | +862,148 | 0.03% | 506,511,338 |
| 2010-11-24 | 2010-11-22 | 18.147 | 27,761,464 | +84,461 | 0.03% | 503,797,815 |
| 2010-11-23 | 2010-11-19 | 18.147 | 27,677,003 | +294,820 | 0.03% | 502,265,070 |
| 2010-11-22 | 2010-11-18 | 18.323 | 27,382,183 | +306,771 | 0.03% | 501,725,930 |
| 2010-11-19 | 2010-11-17 | 17.846 | 27,075,412 | +331,871 | 0.03% | 483,192,620 |
| 2010-11-18 | 2010-11-16 | 18.047 | 26,743,541 | +238,645 | 0.03% | 482,640,117 |
| 2010-11-17 | 2010-11-15 | 18.423 | 26,504,896 | +240,238 | 0.03% | 488,312,433 |
| 2010-11-16 | 2010-11-12 | 18.649 | 26,264,658 | +482,468 | 0.03% | 489,819,625 |
| 2010-11-15 | 2010-11-11 | 19.377 | 25,782,190 | +149,800 | 0.03% | 499,588,833 |
| 2010-11-12 | 2010-11-10 | 19.227 | 25,632,390 | +320,317 | 0.03% | 492,825,861 |
| 2010-11-11 | 2010-11-09 | 20.880 | 25,312,073 | +392,827 | 0.03% | 528,526,055 |
| 2010-11-10 | 2010-11-08 | 21.010 | 24,919,246 | +1,184,085 | 0.03% | 523,547,487 |
| 2010-11-09 | 2010-11-05 | 21.475 | 23,735,161 | -812,396 | 0.03% | 509,724,404 |
| 2010-11-08 | 2010-11-04 | 21.398 | 24,547,557 | -201,360 | 0.03% | 525,265,576 |
| 2010-11-05 | 2010-11-03 | 20.751 | 24,748,917 | +98,941 | 0.03% | 513,565,357 |
| 2010-11-04 | 2010-11-02 | 20.208 | 24,649,976 | -279,044 | 0.03% | 498,118,518 |
| 2010-11-03 | 2010-11-01 | 19.768 | 24,929,020 | -573,933 | 0.03% | 492,792,078 |
| 2010-11-02 | 2010-10-29 | 19.121 | 25,502,953 | +237,303 | 0.03% | 487,640,830 |
| 2010-11-01 | 2010-10-28 | 19.043 | 25,265,650 | -139,522 | 0.03% | 481,142,192 |
| 2010-10-29 | 2010-10-27 | 18.836 | 25,405,172 | +140,682 | 0.03% | 478,540,470 |
| 2010-10-28 | 2010-10-26 | 19.380 | 25,264,490 | -77,684 | 0.03% | 489,618,147 |
| 2010-10-27 | 2010-10-25 | 19.199 | 25,342,174 | -173,533 | 0.03% | 486,533,699 |
| 2010-10-26 | 2010-10-22 | 19.199 | 25,515,707 | -83,481 | 0.03% | 489,865,286 |
| 2010-10-25 | 2010-10-21 | 19.509 | 25,599,188 | -456,998 | 0.03% | 499,416,272 |
| 2010-10-22 | 2010-10-20 | 19.173 | 26,056,186 | -265,516 | 0.03% | 499,567,534 |
| 2010-10-21 | 2010-10-19 | 19.121 | 26,321,702 | -110,922 | 0.03% | 503,296,093 |
| 2010-10-20 | 2010-10-18 | 18.888 | 26,432,624 | -63,770 | 0.03% | 499,261,746 |
| 2010-10-19 | 2010-10-15 | 19.250 | 26,496,394 | -237,690 | 0.03% | 510,064,222 |
| 2010-10-18 | 2010-10-14 | 19.095 | 26,734,084 | -707,919 | 0.03% | 510,489,511 |
| 2010-10-15 | 2010-10-13 | 18.552 | 27,442,003 | -557,314 | 0.03% | 509,096,505 |
| 2010-10-14 | 2010-10-12 | 18.086 | 27,999,317 | -109,376 | 0.03% | 506,395,416 |
| 2010-10-13 | 2010-10-11 | 18.060 | 28,108,693 | -261,706 | 0.03% | 507,646,303 |
| 2010-10-12 | 2010-10-08 | 17.801 | 28,370,399 | -21,256 | 0.03% | 505,032,160 |
| 2010-10-11 | 2010-10-07 | 17.801 | 28,391,655 | -124,832 | 0.03% | 505,410,546 |
| 2010-10-08 | 2010-10-06 | 17.879 | 28,516,487 | -1,038,877 | 0.03% | 509,846,242 |
| 2010-10-07 | 2010-10-05 | 17.569 | 29,555,364 | -8,502 | 0.03% | 519,243,704 |
| 2010-10-06 | 2010-10-04 | 17.543 | 29,563,866 | -34,398 | 0.03% | 518,628,133 |
| 2010-10-05 | 2010-09-30 | 17.594 | 29,598,264 | +7,730 | 0.03% | 520,763,221 |
| 2010-10-04 | 2010-09-29 | 17.672 | 29,590,534 | -253,535 | 0.03% | 522,924,102 |
| 2010-09-30 | 2010-09-28 | 17.310 | 29,844,069 | -33,625 | 0.03% | 516,593,938 |
| 2010-09-29 | 2010-09-27 | 17.387 | 29,877,694 | +122,903 | 0.03% | 519,495,154 |
| 2010-09-28 | 2010-09-24 | 17.569 | 29,754,791 | -141,454 | 0.03% | 522,747,339 |
| 2010-09-27 | 2010-09-22 | 17.517 | 29,896,245 | -80,389 | 0.03% | 523,685,399 |
| 2010-09-24 | 2010-09-21 | 17.413 | 29,976,634 | +113,240 | 0.03% | 521,991,081 |
| 2010-09-22 | 2010-09-20 | 17.491 | 29,863,394 | +30,919 | 0.03% | 522,337,267 |
| 2010-09-21 | 2010-09-17 | 17.750 | 29,832,475 | -561,712 | 0.03% | 529,515,349 |
| 2010-09-20 | 2010-09-16 | 17.336 | 30,394,187 | +72,659 | 0.04% | 526,902,776 |
| 2010-09-17 | 2010-09-15 | 17.439 | 30,321,528 | -108,603 | 0.03% | 528,781,354 |
| 2010-09-16 | 2010-09-14 | 17.491 | 30,430,131 | -294,889 | 0.04% | 532,250,001 |
| 2010-09-15 | 2010-09-13 | 17.465 | 30,725,020 | -812,396 | 0.04% | 536,612,889 |
| 2010-09-14 | 2010-09-10 | 17.103 | 31,537,416 | -121,743 | 0.04% | 539,377,367 |
| 2010-09-13 | 2010-09-09 | 17.051 | 31,659,159 | -122,130 | 0.04% | 539,821,206 |
| 2010-09-10 | 2010-09-08 | 16.896 | 31,781,289 | -52,949 | 0.04% | 536,969,776 |
| 2010-09-09 | 2010-09-07 | 17.025 | 31,834,238 | -175,465 | 0.04% | 541,982,801 |
| 2010-09-08 | 2010-09-06 | 17.051 | 32,009,703 | -356,727 | 0.04% | 545,798,342 |
| 2010-09-07 | 2010-09-03 | 16.792 | 32,366,430 | -110,922 | 0.04% | 543,506,383 |
| 2010-09-06 | 2010-09-02 | 16.792 | 32,477,352 | -42,900 | 0.04% | 545,369,017 |
| 2010-09-03 | 2010-09-01 | 16.663 | 32,520,252 | +18,165 | 0.04% | 541,882,246 |
| 2010-09-02 | 2010-08-31 | 16.611 | 32,502,087 | +219,138 | 0.04% | 539,897,640 |
| 2010-09-01 | 2010-08-30 | 16.818 | 32,282,949 | -119,811 | 0.04% | 542,939,838 |
| 2010-08-31 | 2010-08-27 | 16.611 | 32,402,760 | +45,992 | 0.04% | 538,247,703 |
| 2010-08-30 | 2010-08-26 | 16.611 | 32,356,768 | +54,881 | 0.04% | 537,483,722 |
| 2010-08-27 | 2010-08-25 | 16.689 | 32,301,887 | +268,609 | 0.04% | 539,079,430 |
| 2010-08-26 | 2010-08-24 | 16.637 | 32,033,278 | +158,846 | 0.04% | 532,939,007 |
| 2010-08-25 | 2010-08-23 | 16.741 | 31,874,432 | +92,757 | 0.04% | 533,595,167 |
| 2010-08-24 | 2010-08-20 | 16.922 | 31,781,675 | +49,856 | 0.04% | 537,798,620 |
| 2010-08-23 | 2010-08-19 | 16.948 | 31,731,819 | +54,495 | 0.04% | 537,776,006 |
| 2010-08-20 | 2010-08-18 | 16.844 | 31,677,324 | +260,106 | 0.04% | 533,573,962 |
| 2010-08-19 | 2010-08-17 | 17.077 | 31,417,218 | -7,343 | 0.04% | 536,508,755 |
| 2010-08-18 | 2010-08-16 | 17.129 | 31,424,561 | -102,420 | 0.04% | 538,260,315 |
| 2010-08-17 | 2010-08-13 | 16.948 | 31,526,981 | +102,420 | 0.04% | 534,304,507 |
| 2010-08-16 | 2010-08-12 | 16.818 | 31,424,561 | +476,151 | 0.04% | 528,503,331 |
| 2010-08-13 | 2010-08-11 | 16.922 | 30,948,410 | +439,050 | 0.04% | 523,698,395 |
| 2010-08-12 | 2010-08-10 | 17.387 | 30,509,360 | +75,751 | 0.04% | 530,478,178 |
| 2010-08-11 | 2010-08-09 | 17.931 | 30,433,609 | -1,059,747 | 0.04% | 545,697,349 |
| 2010-08-10 | 2010-08-06 | 17.750 | 31,493,356 | -768,723 | 0.04% | 558,995,370 |
| 2010-08-09 | 2010-08-05 | 17.569 | 32,262,079 | +537,990 | 0.04% | 566,796,653 |
| 2010-08-06 | 2010-08-04 | 17.517 | 31,724,089 | -167,349 | 0.04% | 555,703,307 |
| 2010-08-05 | 2010-08-03 | 17.439 | 31,891,438 | -174,692 | 0.04% | 556,159,233 |
| 2010-08-04 | 2010-08-02 | 17.413 | 32,066,130 | -712,295 | 0.04% | 558,376,029 |
| 2010-08-03 | 2010-07-30 | 17.051 | 32,778,425 | -40,968 | 0.04% | 558,905,842 |
| 2010-08-02 | 2010-07-29 | 17.103 | 32,819,393 | -156,914 | 0.04% | 561,302,733 |
| 2010-07-30 | 2010-07-28 | 17.155 | 32,976,307 | -364,070 | 0.04% | 565,692,862 |
| 2010-07-29 | 2010-07-27 | 17.025 | 33,340,377 | -308,803 | 0.04% | 567,625,049 |
| 2010-07-28 | 2010-07-26 | 16.922 | 33,649,180 | -320,785 | 0.04% | 569,399,900 |
| 2010-07-27 | 2010-07-23 | 17.051 | 33,969,965 | -647,365 | 0.04% | 579,222,824 |
| 2010-07-26 | 2010-07-22 | 16.818 | 34,617,330 | -254,695 | 0.04% | 582,199,834 |
| 2010-07-23 | 2010-07-21 | 16.741 | 34,872,025 | -219,138 | 0.04% | 583,776,490 |
| 2010-07-22 | 2010-07-20 | 16.534 | 35,091,163 | -45,219 | 0.04% | 580,181,361 |
| 2010-07-21 | 2010-07-19 | 16.249 | 35,136,382 | +138,749 | 0.04% | 570,928,649 |
| 2010-07-20 | 2010-07-16 | 16.352 | 34,997,633 | +2,705 | 0.04% | 572,296,254 |
| 2010-07-19 | 2010-07-15 | 16.456 | 34,994,928 | -78,843 | 0.04% | 575,873,869 |
| 2010-07-16 | 2010-07-14 | 16.844 | 35,073,771 | -241,555 | 0.04% | 590,783,835 |
| 2010-07-15 | 2010-07-13 | 16.870 | 35,315,326 | -401,946 | 0.04% | 595,766,348 |
| 2010-07-14 | 2010-07-12 | 16.766 | 35,717,272 | -391,125 | 0.04% | 598,850,532 |
| 2010-07-13 | 2010-07-09 | 16.378 | 36,108,397 | -237,689 | 0.04% | 591,394,214 |
| 2010-07-12 | 2010-07-08 | 16.068 | 36,346,086 | -42,514 | 0.04% | 584,002,092 |
| 2010-07-09 | 2010-07-07 | 16.042 | 36,388,600 | +238,849 | 0.04% | 583,743,677 |
| 2010-07-08 | 2010-07-06 | 16.249 | 36,149,751 | +110,149 | 0.04% | 587,394,812 |
| 2010-07-07 | 2010-07-05 | 15.887 | 36,039,602 | +420,111 | 0.04% | 572,550,120 |
| 2010-07-06 | 2010-07-02 | 16.042 | 35,619,491 | +393,444 | 0.04% | 571,405,678 |
| 2010-07-05 | 2010-06-30 | 16.404 | 35,226,047 | +333,152 | 0.04% | 577,854,262 |
| 2010-07-02 | 2010-06-29 | 17.695 | 34,892,895 | +661,665 | 0.04% | 617,445,727 |
| 2010-06-30 | 2010-06-28 | 18.098 | 34,231,230 | +1,041,352 | 0.04% | 619,504,018 |
| 2010-06-29 | 2010-06-25 | 17.964 | 33,189,878 | +17,903 | 0.04% | 596,208,700 |
| 2010-06-28 | 2010-06-24 | 17.937 | 33,171,975 | -451,675 | 0.04% | 594,997,714 |
| 2010-06-25 | 2010-06-23 | 17.910 | 33,623,650 | +375,215 | 0.04% | 602,197,806 |
| 2010-06-24 | 2010-06-22 | 17.990 | 33,248,435 | -204,765 | 0.04% | 598,152,026 |
| 2010-06-23 | 2010-06-21 | 18.017 | 33,453,200 | -1,072,682 | 0.04% | 602,732,750 |
| 2010-06-22 | 2010-06-18 | 17.159 | 34,525,882 | -292,787 | 0.04% | 592,437,589 |
| 2010-06-21 | 2010-06-17 | 16.945 | 34,818,669 | -188,726 | 0.04% | 589,993,319 |
| 2010-06-18 | 2010-06-15 | 16.891 | 35,007,395 | -35,433 | 0.04% | 591,314,045 |
| 2010-06-17 | 2010-06-14 | 16.784 | 35,042,828 | -38,790 | 0.04% | 588,154,373 |
| 2010-06-15 | 2010-06-11 | 16.596 | 35,081,618 | -19,395 | 0.04% | 582,221,333 |
| 2010-06-14 | 2010-06-10 | 16.543 | 35,101,013 | +13,801 | 0.04% | 580,661,009 |
| 2010-06-11 | 2010-06-09 | 16.516 | 35,087,212 | -17,903 | 0.04% | 579,491,971 |
| 2010-06-10 | 2010-06-08 | 16.409 | 35,105,115 | +300,246 | 0.04% | 576,022,798 |
| 2010-06-09 | 2010-06-07 | 16.435 | 34,804,869 | +446,827 | 0.04% | 572,029,371 |
| 2010-06-08 | 2010-06-04 | 16.730 | 34,358,042 | +55,200 | 0.04% | 574,818,644 |
| 2010-06-07 | 2010-06-03 | 16.757 | 34,302,842 | -105,552 | 0.04% | 574,814,838 |
| 2010-06-04 | 2010-06-02 | 16.596 | 34,408,394 | +59,676 | 0.04% | 571,048,377 |
| 2010-06-03 | 2010-06-01 | 16.677 | 34,348,718 | +116,369 | 0.04% | 572,820,784 |
| 2010-06-02 | 2010-05-31 | 16.891 | 34,232,349 | -123,455 | 0.04% | 578,222,651 |
| 2010-06-01 | 2010-05-28 | 16.811 | 34,355,804 | -233,484 | 0.04% | 577,544,573 |
| 2010-05-31 | 2010-05-27 | 16.516 | 34,589,288 | -11,935 | 0.04% | 571,268,378 |
| 2010-05-28 | 2010-05-26 | 16.328 | 34,601,223 | +20,513 | 0.04% | 564,971,568 |
| 2010-05-27 | 2010-05-25 | 16.087 | 34,580,710 | +709,403 | 0.04% | 556,292,246 |
| 2010-05-26 | 2010-05-24 | 16.677 | 33,871,307 | +187,607 | 0.04% | 564,859,178 |
| 2010-05-25 | 2010-05-20 | 16.489 | 33,683,700 | +174,181 | 0.04% | 555,408,800 |
| 2010-05-24 | 2010-05-19 | 16.543 | 33,509,519 | +110,774 | 0.04% | 554,333,606 |
| 2010-05-20 | 2010-05-18 | 16.864 | 33,398,745 | -85,785 | 0.04% | 563,246,684 |
| 2010-05-19 | 2010-05-17 | 16.650 | 33,484,530 | +270,036 | 0.04% | 557,511,279 |
| 2010-05-18 | 2010-05-14 | 16.945 | 33,214,494 | -97,720 | 0.04% | 562,810,990 |
| 2010-05-17 | 2010-05-13 | 17.052 | 33,312,214 | -22,006 | 0.04% | 568,039,405 |
| 2010-05-14 | 2010-05-12 | 16.918 | 33,334,220 | +61,541 | 0.04% | 563,945,982 |
| 2010-05-13 | 2010-05-11 | 16.864 | 33,272,679 | +23,125 | 0.04% | 561,120,668 |
| 2010-05-12 | 2010-05-10 | 17.132 | 33,249,554 | -102,774 | 0.04% | 569,645,318 |
| 2010-05-11 | 2010-05-07 | 16.837 | 33,352,328 | -105,180 | 0.04% | 561,569,674 |
| 2010-05-10 | 2010-05-06 | 16.677 | 33,457,508 | +374,842 | 0.04% | 557,958,407 |
| 2010-05-07 | 2010-05-05 | 16.596 | 33,082,666 | +591,915 | 0.04% | 549,046,338 |
| 2010-05-06 | 2010-05-04 | 16.864 | 32,490,751 | -20,887 | 0.04% | 547,933,995 |
| 2010-05-05 | 2010-05-03 | 16.945 | 32,511,638 | -328,966 | 0.04% | 550,901,277 |
| 2010-05-04 | 2010-04-30 | 17.213 | 32,840,604 | -147,326 | 0.04% | 565,280,513 |
| 2010-05-03 | 2010-04-29 | 16.516 | 32,987,930 | -404,680 | 0.04% | 544,820,734 |
| 2010-04-30 | 2010-04-28 | 16.677 | 33,392,610 | +332,323 | 0.04% | 556,876,127 |
| 2010-04-29 | 2010-04-27 | 16.918 | 33,060,287 | +996,595 | 0.04% | 559,311,603 |
| 2010-04-28 | 2010-04-26 | 17.186 | 32,063,692 | -61,542 | 0.04% | 551,047,971 |
| 2010-04-27 | 2010-04-23 | 16.945 | 32,125,234 | +443,533 | 0.04% | 544,353,761 |
| 2010-04-26 | 2010-04-22 | 17.240 | 31,681,701 | +166,720 | 0.04% | 546,181,913 |
| 2010-04-23 | 2010-04-21 | 17.240 | 31,514,981 | +98,466 | 0.04% | 543,307,716 |
| 2010-04-22 | 2010-04-20 | 17.588 | 31,416,515 | -40,654 | 0.04% | 552,560,323 |
| 2010-04-21 | 2010-04-19 | 17.266 | 31,457,169 | +7,832 | 0.04% | 543,154,464 |
| 2010-04-20 | 2010-04-16 | 17.669 | 31,449,337 | +41,028 | 0.04% | 555,667,196 |
| 2010-04-19 | 2010-04-15 | 18.151 | 31,408,309 | -66,390 | 0.04% | 570,100,043 |
| 2010-04-16 | 2010-04-14 | 18.339 | 31,474,699 | -298,382 | 0.04% | 577,212,247 |
| 2010-04-15 | 2010-04-13 | 18.178 | 31,773,081 | -350,598 | 0.04% | 577,572,988 |
| 2010-04-14 | 2010-04-12 | 18.098 | 32,123,679 | -130,169 | 0.04% | 581,362,347 |
| 2010-04-13 | 2010-04-09 | 18.393 | 32,253,848 | -777,285 | 0.04% | 593,230,540 |
| 2010-04-12 | 2010-04-08 | 18.098 | 33,031,133 | -432,280 | 0.04% | 597,785,111 |
| 2010-04-09 | 2010-04-07 | 18.151 | 33,463,413 | -699,332 | 0.04% | 607,402,748 |
| 2010-04-08 | 2010-04-01 | 17.427 | 34,162,745 | -274,138 | 0.04% | 595,365,913 |
| 2010-04-07 | 2010-03-31 | 17.052 | 34,436,883 | -618,023 | 0.04% | 587,217,245 |
| 2010-04-01 | 2010-03-30 | 16.784 | 35,054,906 | -280,479 | 0.04% | 588,357,089 |
| 2010-03-31 | 2010-03-29 | 16.489 | 35,335,385 | -71,239 | 0.04% | 582,643,349 |
| 2010-03-30 | 2010-03-26 | 16.328 | 35,406,624 | +201,035 | 0.04% | 578,122,220 |
| 2010-03-29 | 2010-03-25 | 16.382 | 35,205,589 | +136,883 | 0.04% | 576,727,520 |
| 2010-03-26 | 2010-03-24 | 16.623 | 35,068,706 | -68,628 | 0.04% | 582,947,281 |
| 2010-03-25 | 2010-03-23 | 16.543 | 35,137,334 | -130,169 | 0.04% | 581,261,852 |
| 2010-03-24 | 2010-03-22 | 16.462 | 35,267,503 | +442,351 | 0.04% | 580,578,479 |
| 2010-03-23 | 2010-03-19 | 16.784 | 34,825,152 | -28,720 | 0.04% | 584,500,927 |
| 2010-03-22 | 2010-03-18 | 16.677 | 34,853,872 | -179,402 | 0.04% | 581,245,049 |
| 2010-03-19 | 2010-03-17 | 16.596 | 35,033,274 | -106,671 | 0.04% | 581,419,007 |
| 2010-03-18 | 2010-03-16 | 16.301 | 35,139,945 | +55,574 | 0.04% | 572,825,716 |
| 2010-03-17 | 2010-03-15 | 16.355 | 35,084,371 | +190,964 | 0.04% | 573,801,105 |
| 2010-03-16 | 2010-03-12 | 16.596 | 34,893,407 | +139,120 | 0.04% | 579,097,747 |
| 2010-03-15 | 2010-03-11 | 16.596 | 34,754,287 | -152,920 | 0.04% | 576,788,885 |
| 2010-03-12 | 2010-03-10 | 16.677 | 34,907,207 | -111,520 | 0.04% | 582,134,497 |
| 2010-03-11 | 2010-03-09 | 16.623 | 35,018,727 | -74,596 | 0.04% | 582,116,480 |
| 2010-03-10 | 2010-03-08 | 16.650 | 35,093,323 | -459,135 | 0.04% | 584,297,387 |
| 2010-03-09 | 2010-03-05 | 16.355 | 35,552,458 | +98,093 | 0.04% | 581,456,617 |
| 2010-03-08 | 2010-03-04 | 15.980 | 35,454,365 | +302,112 | 0.04% | 566,544,231 |
| 2010-03-05 | 2010-03-03 | 16.462 | 35,152,253 | -33,941 | 0.04% | 578,681,218 |
| 2010-03-04 | 2010-03-02 | 16.569 | 35,186,194 | -500,535 | 0.04% | 583,013,509 |
| 2010-03-03 | 2010-03-01 | 16.382 | 35,686,729 | -566,180 | 0.04% | 584,609,412 |
| 2010-03-02 | 2010-02-26 | 15.738 | 36,252,909 | -70,865 | 0.04% | 570,556,704 |
| 2010-03-01 | 2010-02-25 | 15.524 | 36,323,774 | +419,599 | 0.04% | 563,880,893 |
| 2010-02-26 | 2010-02-24 | 15.658 | 35,904,175 | -5,476,423 | 0.04% | 562,180,334 |
| 2010-02-25 | 2010-02-23 | 15.899 | 41,380,598 | -54,081 | 0.05% | 657,914,270 |
| 2010-02-24 | 2010-02-22 | 15.711 | 41,434,679 | +565,060 | 0.05% | 650,997,686 |
| 2010-02-23 | 2010-02-19 | 15.470 | 40,869,619 | +1,687,721 | 0.05% | 632,257,882 |
| 2010-02-22 | 2010-02-18 | 15.926 | 39,181,898 | +1,173,386 | 0.05% | 624,007,436 |
| 2010-02-19 | 2010-02-17 | 16.087 | 38,008,512 | -1,929,410 | 0.05% | 611,434,540 |
| 2010-02-18 | 2010-02-12 | 15.980 | 39,937,922 | +5,374,227 | 0.05% | 638,189,382 |
| 2010-02-17 | 2010-02-11 | 16.060 | 34,563,695 | +8,578 | 0.04% | 555,091,832 |
| 2010-02-12 | 2010-02-10 | 15.845 | 34,555,117 | -152,921 | 0.04% | 547,542,329 |
| 2010-02-11 | 2010-02-09 | 15.738 | 34,708,038 | -11,935 | 0.04% | 546,243,165 |
| 2010-02-10 | 2010-02-08 | 15.470 | 34,719,973 | -817,193 | 0.04% | 537,122,125 |
| 2010-02-09 | 2010-02-05 | 15.577 | 35,537,166 | +521,795 | 0.04% | 553,575,389 |
| 2010-02-08 | 2010-02-04 | 16.060 | 35,015,371 | -238,705 | 0.04% | 562,345,734 |
| 2010-02-05 | 2010-02-03 | 16.355 | 35,254,076 | -4,476 | 0.04% | 576,576,612 |
| 2010-02-04 | 2010-02-02 | 16.087 | 35,258,552 | +1,598,207 | 0.04% | 567,196,540 |
| 2010-02-03 | 2010-02-01 | 16.328 | 33,660,345 | -1,438,200 | 0.04% | 549,608,835 |
| 2010-02-02 | 2010-01-29 | 16.033 | 35,098,545 | +1,492,655 | 0.04% | 562,740,468 |
| 2010-02-01 | 2010-01-28 | 16.409 | 33,605,890 | +11,935 | 0.04% | 551,422,742 |
| 2010-01-29 | 2010-01-27 | 15.926 | 33,593,955 | -1,532,190 | 0.04% | 535,014,351 |
| 2010-01-28 | 2010-01-26 | 15.953 | 35,126,145 | +773,928 | 0.04% | 560,357,650 |
| 2010-01-27 | 2010-01-25 | 16.435 | 34,352,217 | +76,460 | 0.04% | 564,589,888 |
| 2010-01-26 | 2010-01-22 | 16.623 | 34,275,757 | +2,726,089 | 0.04% | 569,766,085 |
| 2010-01-25 | 2010-01-21 | 16.409 | 31,549,668 | -3,182,240 | 0.04% | 517,683,193 |
| 2010-01-22 | 2010-01-20 | 16.677 | 34,731,908 | -547,903 | 0.04% | 579,211,101 |
| 2010-01-21 | 2010-01-19 | 17.213 | 35,279,811 | -1,270,733 | 0.04% | 607,266,226 |
| 2010-01-20 | 2010-01-18 | 16.543 | 36,550,544 | +109,282 | 0.04% | 604,639,979 |
| 2010-01-19 | 2010-01-15 | 16.462 | 36,441,262 | -2,777,187 | 0.04% | 599,901,061 |
| 2010-01-18 | 2010-01-14 | 16.382 | 39,218,449 | +743,343 | 0.05% | 642,465,002 |
| 2010-01-15 | 2010-01-13 | 16.543 | 38,475,106 | +1,634,013 | 0.05% | 636,477,183 |
| 2010-01-14 | 2010-01-12 | 17.213 | 36,841,093 | +666,137 | 0.04% | 634,140,345 |
| 2010-01-13 | 2010-01-11 | 17.588 | 36,174,956 | +99,584 | 0.04% | 636,252,792 |
| 2010-01-12 | 2010-01-08 | 17.508 | 36,075,372 | +373,724 | 0.04% | 631,599,605 |
| 2010-01-11 | 2010-01-07 | 17.722 | 35,701,648 | +1,569,860 | 0.04% | 632,714,188 |
| 2010-01-08 | 2010-01-06 | 18.017 | 34,131,788 | +4,122,143 | 0.04% | 614,959,001 |
| 2010-01-07 | 2010-01-05 | 18.098 | 30,009,645 | -147,326 | 0.04% | 543,103,349 |
| 2010-01-06 | 2010-01-04 | 17.669 | 30,156,971 | +88,395 | 0.04% | 532,832,839 |
| 2010-01-05 | 2009-12-31 | 17.883 | 30,068,576 | +1,693,316 | 0.04% | 537,720,440 |
| 2010-01-04 | 2009-12-29 | 17.588 | 28,375,260 | +448,692 | 0.03% | 499,070,086 |
| 2009-12-30 | 2009-12-28 | 17.695 | 27,926,568 | -119,726 | 0.03% | 494,173,386 |
| 2009-12-29 | 2009-12-24 | 17.749 | 28,046,294 | +23,498 | 0.03% | 497,795,908 |
| 2009-12-28 | 2009-12-22 | 17.186 | 28,022,796 | -457,270 | 0.03% | 481,600,961 |
| 2009-12-23 | 2009-12-21 | 16.837 | 28,480,066 | +229,754 | 0.03% | 479,532,985 |
| 2009-12-22 | 2009-12-18 | 17.052 | 28,250,312 | +292,414 | 0.03% | 481,723,923 |
| 2009-12-21 | 2009-12-17 | 17.293 | 27,957,898 | +266,305 | 0.03% | 483,483,972 |
| 2009-12-18 | 2009-12-16 | 17.588 | 27,691,593 | +1,342,345 | 0.03% | 487,045,606 |
| 2009-12-17 | 2009-12-15 | 17.964 | 26,349,248 | +697,840 | 0.03% | 473,326,563 |
| 2009-12-16 | 2009-12-14 | 18.366 | 25,651,408 | +357,685 | 0.03% | 471,107,079 |
| 2009-12-15 | 2009-12-11 | 18.339 | 25,293,723 | -786,982 | 0.03% | 463,859,772 |
| 2009-12-14 | 2009-12-10 | 18.205 | 26,080,705 | +1,018,228 | 0.03% | 474,795,890 |
| 2009-12-11 | 2009-12-09 | 18.339 | 25,062,477 | +543,427 | 0.03% | 459,618,968 |
| 2009-12-10 | 2009-12-08 | 18.687 | 24,519,050 | +339,410 | 0.03% | 458,199,138 |
| 2009-12-09 | 2009-12-07 | 19.090 | 24,179,640 | -408,410 | 0.03% | 461,580,735 |
| 2009-12-08 | 2009-12-04 | 19.251 | 24,588,050 | -224,533 | 0.03% | 473,332,562 |
| 2009-12-07 | 2009-12-03 | 19.304 | 24,812,583 | +391,917 | 0.03% | 478,985,453 |
| 2009-12-04 | 2009-12-02 | 19.143 | 24,420,666 | -471,003 | 0.03% | 467,491,335 |
| 2009-12-03 | 2009-12-01 | 18.875 | 24,891,669 | -407,291 | 0.03% | 469,834,092 |
| 2009-12-02 | 2009-11-30 | 18.500 | 25,298,960 | +43,639 | 0.03% | 468,025,601 |
| 2009-12-01 | 2009-11-27 | 17.588 | 25,255,321 | +644,877 | 0.03% | 444,195,938 |
| 2009-11-30 | 2009-11-26 | 18.473 | 24,610,444 | +1,148,024 | 0.03% | 454,628,357 |
| 2009-11-27 | 2009-11-25 | 19.170 | 23,462,420 | +500,535 | 0.03% | 449,776,434 |
| 2009-11-26 | 2009-11-24 | 19.170 | 22,961,885 | +512,097 | 0.03% | 440,181,139 |
| 2009-11-25 | 2009-11-23 | 19.840 | 22,449,788 | -249,894 | 0.03% | 445,411,898 |
| 2009-11-24 | 2009-11-20 | 19.063 | 22,699,682 | -2,871,924 | 0.03% | 432,720,255 |
| 2009-11-23 | 2009-11-19 | 19.197 | 25,571,606 | +373 | 0.03% | 490,895,303 |
| 2009-11-20 | 2009-11-18 | 19.679 | 25,571,233 | -388,694 | 0.03% | 503,228,906 |
| 2009-11-19 | 2009-11-17 | 19.814 | 25,959,927 | -209,986 | 0.03% | 514,358,304 |
| 2009-11-18 | 2009-11-16 | 19.814 | 26,169,913 | -432,654 | 0.03% | 518,518,872 |
| 2009-11-17 | 2009-11-13 | 19.116 | 26,602,567 | -393,852 | 0.03% | 508,546,800 |
| 2009-11-16 | 2009-11-12 | 18.848 | 26,996,419 | -95,624 | 0.03% | 508,837,764 |
| 2009-11-13 | 2009-11-11 | 19.063 | 27,092,043 | -202,900 | 0.03% | 516,451,100 |
| 2009-11-12 | 2009-11-10 | 18.875 | 27,294,943 | -252,826 | 0.03% | 515,196,259 |
| 2009-11-11 | 2009-11-09 | 18.714 | 27,547,769 | -198,797 | 0.03% | 515,536,840 |
| 2009-11-10 | 2009-11-06 | 18.151 | 27,746,566 | -41,773 | 0.03% | 503,634,833 |
| 2009-11-09 | 2009-11-05 | 17.964 | 27,788,339 | +155,158 | 0.03% | 499,177,775 |
| 2009-11-06 | 2009-11-04 | 18.151 | 27,633,181 | -81,682 | 0.03% | 501,576,754 |
| 2009-11-05 | 2009-11-03 | 17.722 | 27,714,863 | +368,129 | 0.03% | 491,170,241 |
| 2009-11-04 | 2009-11-02 | 18.151 | 27,346,734 | +138,374 | 0.03% | 496,377,383 |
| 2009-11-03 | 2009-10-30 | 18.258 | 27,208,360 | -163,364 | 0.03% | 496,783,688 |
| 2009-11-02 | 2009-10-29 | 17.722 | 27,371,724 | +1,887,264 | 0.03% | 485,089,039 |
| 2009-10-30 | 2009-10-28 | 18.151 | 25,484,460 | +108,164 | 0.03% | 462,574,784 |
| 2009-10-29 | 2009-10-27 | 18.527 | 25,376,296 | +1,318,474 | 0.03% | 470,136,672 |
| 2009-10-28 | 2009-10-23 | 18.902 | 24,057,822 | -138,819 | 0.03% | 454,740,123 |
| 2009-10-27 | 2009-10-22 | 18.580 | 24,196,641 | +95,482 | 0.03% | 449,579,154 |
| 2009-10-23 | 2009-10-21 | 18.473 | 24,101,159 | +1,513,832 | 0.03% | 445,220,343 |
| 2009-10-22 | 2009-10-20 | 18.607 | 22,587,327 | -247,593 | 0.03% | 420,283,325 |
| 2009-10-21 | 2009-10-19 | 18.366 | 22,834,920 | -60,422 | 0.03% | 419,380,194 |
| 2009-10-20 | 2009-10-16 | 18.071 | 22,895,342 | -233,484 | 0.03% | 413,737,496 |
| 2009-10-19 | 2009-10-15 | 18.285 | 23,128,826 | -185,743 | 0.03% | 422,917,653 |
| 2009-10-16 | 2009-10-14 | 18.017 | 23,314,569 | -297,635 | 0.03% | 420,063,082 |
| 2009-10-15 | 2009-10-13 | 17.695 | 23,612,204 | -1,617,602 | 0.03% | 417,828,743 |
| 2009-10-14 | 2009-10-12 | 17.427 | 25,229,806 | +1,257,679 | 0.03% | 439,688,511 |
| 2009-10-13 | 2009-10-09 | 17.508 | 23,972,127 | -2,916,681 | 0.03% | 419,698,678 |
| 2009-10-12 | 2009-10-08 | 17.427 | 26,888,808 | -205,510 | 0.03% | 468,600,510 |
| 2009-10-09 | 2009-10-07 | 17.347 | 27,094,318 | -285,690 | 0.03% | 470,002,702 |
| 2009-10-08 | 2009-10-06 | 16.811 | 27,380,008 | +1,492 | 0.03% | 460,276,669 |
| 2009-10-07 | 2009-10-05 | 16.516 | 27,378,516 | -42,892 | 0.03% | 452,176,998 |
| 2009-10-06 | 2009-10-02 | 16.328 | 27,421,408 | -309,198 | 0.03% | 447,738,968 |
| 2009-10-05 | 2009-09-30 | 16.596 | 27,730,606 | -157,396 | 0.03% | 460,222,513 |
| 2009-10-02 | 2009-09-29 | 16.730 | 27,888,002 | -123,829 | 0.03% | 466,573,255 |
| 2009-09-30 | 2009-09-28 | 16.489 | 28,011,831 | +52,963 | 0.03% | 461,885,643 |
| 2009-09-29 | 2009-09-25 | 16.730 | 27,958,868 | +63,779 | 0.03% | 467,758,861 |
| 2009-09-28 | 2009-09-24 | 16.677 | 27,895,089 | +1,126,391 | 0.03% | 465,196,016 |
| 2009-09-25 | 2009-09-23 | 17.186 | 26,768,698 | -75,342 | 0.03% | 460,047,980 |
| 2009-09-24 | 2009-09-22 | 17.320 | 26,844,040 | +2,297,166 | 0.03% | 464,941,428 |
| 2009-09-23 | 2009-09-21 | 17.401 | 24,546,874 | -116,895 | 0.03% | 427,128,687 |
| 2009-09-22 | 2009-09-18 | 17.374 | 24,663,769 | -58,185 | 0.03% | 428,501,454 |
| 2009-09-21 | 2009-09-17 | 17.374 | 24,721,954 | -218,937 | 0.03% | 429,512,344 |
| 2009-09-18 | 2009-09-16 | 17.293 | 24,940,891 | -436,756 | 0.03% | 431,310,002 |
| 2009-09-17 | 2009-09-15 | 16.864 | 25,377,647 | -41,774 | 0.03% | 427,976,426 |
| 2009-09-16 | 2009-09-14 | 16.864 | 25,419,421 | -246,911 | 0.03% | 428,680,916 |
| 2009-09-15 | 2009-09-11 | 16.918 | 25,666,332 | -302,484 | 0.03% | 434,221,194 |
| 2009-09-14 | 2009-09-10 | 16.864 | 25,968,816 | -459,508 | 0.03% | 437,946,082 |
| 2009-09-11 | 2009-09-09 | 16.677 | 26,428,324 | +431,535 | 0.03% | 440,735,322 |
| 2009-09-10 | 2009-09-08 | 16.891 | 25,996,789 | -6,740,218 | 0.03% | 439,114,834 |
| 2009-09-09 | 2009-09-07 | 16.489 | 32,737,007 | -425,940 | 0.04% | 539,798,828 |
| 2009-09-08 | 2009-09-04 | 16.194 | 33,162,947 | -767,960 | 0.04% | 537,041,572 |
| 2009-09-07 | 2009-09-03 | 15.631 | 33,930,907 | +6,259,674 | 0.04% | 530,373,570 |
| 2009-09-04 | 2009-09-02 | 15.497 | 27,671,233 | +150,683 | 0.03% | 428,819,178 |
| 2009-09-03 | 2009-09-01 | 15.685 | 27,520,550 | +290,176 | 0.03% | 431,649,086 |
| 2009-09-02 | 2009-08-31 | 15.685 | 27,230,374 | +162,991 | 0.03% | 427,097,788 |
| 2009-09-01 | 2009-08-28 | 15.685 | 27,067,383 | +230,127 | 0.03% | 424,541,338 |
| 2009-08-31 | 2009-08-27 | 15.845 | 26,837,256 | +109,282 | 0.03% | 425,249,136 |
| 2009-08-28 | 2009-08-26 | 15.845 | 26,727,974 | +49,233 | 0.03% | 423,517,511 |
| 2009-08-27 | 2009-08-25 | 15.980 | 26,678,741 | +95,815 | 0.03% | 426,313,849 |
| 2009-08-26 | 2009-08-24 | 16.060 | 26,582,926 | -315,912 | 0.03% | 426,920,938 |
| 2009-08-25 | 2009-08-21 | 15.658 | 26,898,838 | +178,656 | 0.03% | 421,176,583 |
| 2009-08-24 | 2009-08-20 | 15.792 | 26,720,182 | -10,816 | 0.03% | 421,961,237 |
| 2009-08-21 | 2009-08-19 | 15.631 | 26,730,998 | -76,461 | 0.03% | 417,831,885 |
| 2009-08-20 | 2009-08-18 | 15.926 | 26,807,459 | -327,847 | 0.03% | 426,933,217 |
| 2009-08-19 | 2009-08-17 | 15.926 | 27,135,306 | +197,678 | 0.03% | 432,154,479 |
| 2009-08-18 | 2009-08-14 | 16.382 | 26,937,628 | +565,434 | 0.03% | 441,284,234 |
| 2009-08-17 | 2009-08-13 | 16.328 | 26,372,194 | -205,884 | 0.03% | 430,607,316 |
| 2009-08-14 | 2009-08-12 | 15.926 | 26,578,078 | +439,367 | 0.03% | 423,280,115 |
| 2009-08-13 | 2009-08-11 | 16.194 | 26,138,711 | -167,839 | 0.03% | 423,290,923 |
| 2009-08-12 | 2009-08-10 | 16.033 | 26,306,550 | -256,982 | 0.03% | 421,777,035 |
| 2009-08-11 | 2009-08-07 | 15.416 | 26,563,532 | +774,301 | 0.03% | 409,516,604 |
| 2009-08-10 | 2009-08-06 | 15.926 | 25,789,231 | +424,821 | 0.03% | 410,717,008 |
| 2009-08-07 | 2009-08-05 | 15.980 | 25,364,410 | +662,034 | 0.03% | 405,311,452 |
| 2009-08-06 | 2009-08-04 | 16.516 | 24,702,376 | +89,887 | 0.03% | 407,978,513 |
| 2009-08-05 | 2009-08-03 | 16.784 | 24,612,489 | +26,855 | 0.03% | 413,092,888 |
| 2009-08-04 | 2009-07-31 | 16.757 | 24,585,634 | +291,668 | 0.03% | 411,982,985 |
| 2009-08-03 | 2009-07-30 | 16.596 | 24,293,966 | -95,855 | 0.03% | 403,187,369 |
| 2009-07-31 | 2009-07-29 | 16.543 | 24,389,821 | -284,582 | 0.03% | 403,470,352 |
| 2009-07-30 | 2009-07-28 | 16.784 | 24,674,403 | -674,704 | 0.03% | 414,132,045 |
| 2009-07-29 | 2009-07-27 | 16.543 | 25,349,107 | -212,959 | 0.03% | 419,339,409 |
| 2009-07-28 | 2009-07-24 | 16.382 | 25,562,066 | +31,330 | 0.03% | 418,750,185 |
| 2009-07-27 | 2009-07-23 | 16.328 | 25,530,736 | -1,381,238 | 0.03% | 416,867,922 |
| 2009-07-24 | 2009-07-22 | 15.765 | 26,911,974 | -79,817 | 0.03% | 424,268,444 |
| 2009-07-23 | 2009-07-21 | 16.140 | 26,991,791 | +437,875 | 0.03% | 435,658,352 |
| 2009-07-22 | 2009-07-20 | 16.274 | 26,553,916 | -2,802,923 | 0.03% | 432,150,598 |
| 2009-07-21 | 2009-07-17 | 15.711 | 29,356,839 | -445,708 | 0.04% | 461,237,657 |
| 2009-07-20 | 2009-07-16 | 15.336 | 29,802,547 | +631,823 | 0.04% | 457,053,733 |
| 2009-07-17 | 2009-07-15 | 15.336 | 29,170,724 | +1,204,343 | 0.03% | 447,364,056 |
| 2009-07-16 | 2009-07-14 | 15.041 | 27,966,381 | -264,440 | 0.03% | 420,646,211 |
| 2009-07-15 | 2009-07-13 | 14.559 | 28,230,821 | +566,553 | 0.03% | 410,999,400 |
| 2009-07-14 | 2009-07-10 | 15.014 | 27,664,268 | +192,829 | 0.03% | 415,360,373 |
| 2009-07-13 | 2009-07-09 | 15.068 | 27,471,439 | +560,957 | 0.03% | 413,938,265 |
| 2009-07-10 | 2009-07-08 | 15.229 | 26,910,482 | -3,151,656 | 0.03% | 409,814,823 |
| 2009-07-09 | 2009-07-07 | 15.363 | 30,062,138 | -189,472 | 0.04% | 461,840,842 |
| 2009-07-08 | 2009-07-06 | 15.551 | 30,251,610 | +624,736 | 0.04% | 470,429,271 |
| 2009-07-07 | 2009-07-03 | 15.953 | 29,626,874 | +1,327,053 | 0.04% | 472,629,305 |
| 2009-07-06 | 2009-07-02 | 16.140 | 28,299,821 | -157,024 | 0.03% | 456,770,481 |
| 2009-07-03 | 2009-06-30 | 16.114 | 28,456,845 | -306,214 | 0.03% | 458,541,947 |
| 2009-07-02 | 2009-06-29 | 16.194 | 28,763,059 | -197,327 | 0.03% | 465,789,679 |
| 2009-06-30 | 2009-06-26 | 16.221 | 28,960,386 | +161,250 | 0.03% | 469,761,663 |
| 2009-06-29 | 2009-06-25 | 16.114 | 28,799,136 | -395,837 | 0.03% | 464,057,484 |
| 2009-06-26 | 2009-06-24 | 15.685 | 29,194,973 | -625,110 | 0.03% | 457,911,757 |
| 2009-06-25 | 2009-06-23 | 15.229 | 29,820,083 | +372,232 | 0.04% | 454,124,606 |
| 2009-06-24 | 2009-06-22 | 15.551 | 29,447,851 | +178,656 | 0.04% | 457,930,374 |
| 2009-06-23 | 2009-06-19 | 15.416 | 29,269,195 | -428,924 | 0.03% | 451,228,449 |
| 2009-06-22 | 2009-06-18 | 14.853 | 29,698,119 | +381,928 | 0.04% | 441,119,806 |
| 2009-06-19 | 2009-06-17 | 15.256 | 29,316,191 | +48,860 | 0.03% | 447,236,932 |
| 2009-06-18 | 2009-06-16 | 15.568 | 29,267,331 | +10,071 | 0.03% | 455,635,738 |
| 2009-06-17 | 2009-06-15 | 15.350 | 29,257,260 | -3,169,268 | 0.03% | 449,097,460 |
| 2009-06-16 | 2009-06-12 | 15.323 | 32,426,528 | -1,339,101 | 0.04% | 496,861,469 |
| 2009-06-15 | 2009-06-11 | 14.886 | 33,765,629 | -3,509,684 | 0.04% | 502,650,409 |
| 2009-06-12 | 2009-06-10 | 14.532 | 37,275,313 | -2,337,099 | 0.05% | 541,685,314 |
| 2009-06-11 | 2009-06-09 | 13.796 | 39,612,412 | +28,608 | 0.05% | 546,487,657 |
| 2009-06-10 | 2009-06-08 | 13.959 | 39,583,804 | -5,335,812 | 0.05% | 552,568,396 |
| 2009-06-09 | 2009-06-05 | 14.150 | 44,919,616 | -321,663 | 0.05% | 635,626,428 |
| 2009-06-08 | 2009-06-04 | 14.014 | 45,241,279 | +191,457 | 0.05% | 634,010,640 |
| 2009-06-05 | 2009-06-03 | 14.069 | 45,049,822 | -2,444,198 | 0.05% | 633,784,092 |
| 2009-06-04 | 2009-06-02 | 13.878 | 47,494,020 | +1,946,116 | 0.06% | 659,106,002 |
| 2009-06-03 | 2009-06-01 | 14.150 | 45,547,904 | -2,010,669 | 0.06% | 644,516,897 |
| 2009-06-02 | 2009-05-29 | 13.741 | 47,558,573 | -956,920 | 0.06% | 653,518,528 |
| 2009-06-01 | 2009-05-27 | 13.687 | 48,515,493 | -1,124,536 | 0.06% | 664,022,384 |
| 2009-05-29 | 2009-05-26 | 13.060 | 49,640,029 | -245,374 | 0.06% | 648,285,179 |
| 2009-05-27 | 2009-05-25 | 13.060 | 49,885,403 | +367,877 | 0.06% | 651,489,697 |
| 2009-05-26 | 2009-05-22 | 13.087 | 49,517,526 | +383,282 | 0.06% | 648,035,397 |
| 2009-05-25 | 2009-05-21 | 13.278 | 49,134,244 | +184,121 | 0.06% | 652,396,756 |
| 2009-05-22 | 2009-05-20 | 13.441 | 48,950,123 | +92,795 | 0.06% | 657,959,648 |
| 2009-05-21 | 2009-05-19 | 13.578 | 48,857,328 | -237,305 | 0.06% | 663,372,720 |
| 2009-05-20 | 2009-05-18 | 13.441 | 49,094,633 | -592,710 | 0.06% | 659,902,070 |
| 2009-05-19 | 2009-05-15 | 13.060 | 49,687,343 | -514,221 | 0.06% | 648,903,087 |
| 2009-05-18 | 2009-05-14 | 12.814 | 50,201,564 | -2,220,831 | 0.06% | 643,300,159 |
| 2009-05-15 | 2009-05-13 | 13.060 | 52,422,395 | -22,084,344 | 0.06% | 684,622,117 |
| 2009-05-14 | 2009-05-12 | 13.578 | 74,506,739 | +42,358,646 | 0.09% | 1,011,634,080 |
| 2009-05-13 | 2009-05-11 | 13.360 | 32,148,093 | +333,766 | 0.04% | 429,486,828 |
| 2009-05-12 | 2009-05-08 | 14.314 | 31,814,327 | +3,845,651 | 0.04% | 455,386,967 |
| 2009-05-11 | 2009-05-07 | 13.605 | 27,968,676 | -995,798 | 0.03% | 380,514,321 |
| 2009-05-08 | 2009-05-06 | 12.951 | 28,964,474 | +187,790 | 0.04% | 375,109,280 |
| 2009-05-07 | 2009-05-05 | 13.005 | 28,776,684 | -20,173 | 0.03% | 374,246,442 |
| 2009-05-06 | 2009-05-04 | 13.196 | 28,796,857 | -954,706 | 0.03% | 380,004,732 |
| 2009-05-05 | 2009-04-30 | 12.324 | 29,751,563 | -613,617 | 0.04% | 366,645,851 |
| 2009-05-04 | 2009-04-29 | 11.969 | 30,365,180 | -91,329 | 0.04% | 363,445,197 |
| 2009-04-30 | 2009-04-28 | 11.533 | 30,456,509 | -931,979 | 0.04% | 351,252,192 |
| 2009-04-29 | 2009-04-27 | 11.615 | 31,388,488 | -144,510 | 0.04% | 364,568,002 |
| 2009-04-28 | 2009-04-24 | 12.051 | 31,532,998 | -27,648 | 0.04% | 380,002,178 |
| 2009-04-27 | 2009-04-23 | 11.942 | 31,560,646 | +3,878,294 | 0.04% | 376,893,413 |
| 2009-04-24 | 2009-04-22 | 11.806 | 27,682,352 | +914,007 | 0.03% | 326,805,560 |
| 2009-04-23 | 2009-04-21 | 12.542 | 26,768,345 | +613,617 | 0.03% | 335,720,535 |
| 2009-04-22 | 2009-04-20 | 12.896 | 26,154,728 | -31,909 | 0.03% | 337,294,999 |
| 2009-04-21 | 2009-04-17 | 12.814 | 26,186,637 | +334,500 | 0.03% | 335,564,600 |
| 2009-04-20 | 2009-04-16 | 12.923 | 25,852,137 | -27,508 | 0.03% | 334,097,591 |
| 2009-04-17 | 2009-04-15 | 13.087 | 25,879,645 | +2,567 | 0.03% | 338,686,671 |
| 2009-04-16 | 2009-04-14 | 13.060 | 25,877,078 | +3,668 | 0.03% | 337,947,549 |
| 2009-04-15 | 2009-04-09 | 12.923 | 25,873,410 | -2,741,287 | 0.03% | 334,372,510 |
| 2009-04-14 | 2009-04-08 | 12.733 | 28,614,697 | -18,706 | 0.03% | 364,338,097 |
| 2009-04-09 | 2009-04-07 | 12.869 | 28,633,403 | -1,381,280 | 0.03% | 368,479,658 |
| 2009-04-08 | 2009-04-06 | 12.705 | 30,014,683 | +3,414,689 | 0.04% | 381,345,153 |
| 2009-04-07 | 2009-04-03 | 12.378 | 26,599,994 | +145,610 | 0.03% | 329,257,703 |
| 2009-04-06 | 2009-04-02 | 12.514 | 26,454,384 | -268,114 | 0.03% | 331,061,663 |
| 2009-04-03 | 2009-04-01 | 11.696 | 26,722,498 | +194,759 | 0.03% | 312,559,640 |
| 2009-04-02 | 2009-03-31 | 11.996 | 26,527,739 | -177,887 | 0.03% | 318,237,582 |
| 2009-04-01 | 2009-03-30 | 11.587 | 26,705,626 | +290,854 | 0.03% | 309,449,828 |
| 2009-03-31 | 2009-03-27 | 12.814 | 26,414,772 | +141,576 | 0.03% | 338,488,001 |
| 2009-03-30 | 2009-03-26 | 12.951 | 26,273,196 | -14,672 | 0.03% | 340,255,433 |
| 2009-03-27 | 2009-03-25 | 12.051 | 26,287,868 | -576,572 | 0.03% | 316,793,446 |
| 2009-03-26 | 2009-03-24 | 12.324 | 26,864,440 | -305,297 | 0.03% | 331,066,151 |
| 2009-03-25 | 2009-03-23 | 12.133 | 27,169,737 | -434,264 | 0.03% | 329,643,107 |
| 2009-03-24 | 2009-03-20 | 11.342 | 27,604,001 | +902,637 | 0.03% | 313,086,195 |
| 2009-03-23 | 2009-03-19 | 11.969 | 26,701,364 | -235,470 | 0.03% | 319,592,457 |
| 2009-03-20 | 2009-03-18 | 11.996 | 26,936,834 | -170,918 | 0.03% | 323,145,252 |
| 2009-03-19 | 2009-03-17 | 11.587 | 27,107,752 | -753,205 | 0.03% | 314,109,439 |
| 2009-03-18 | 2009-03-16 | 11.451 | 27,860,957 | -514,070 | 0.03% | 319,039,072 |
| 2009-03-17 | 2009-03-13 | 11.124 | 28,375,027 | -488,179 | 0.03% | 315,642,155 |
| 2009-03-16 | 2009-03-12 | 10.606 | 28,863,206 | +102,331 | 0.04% | 306,120,718 |
| 2009-03-13 | 2009-03-11 | 10.824 | 28,760,875 | -209,936 | 0.03% | 311,308,626 |
| 2009-03-12 | 2009-03-10 | 10.797 | 28,970,811 | -72,988 | 0.04% | 312,791,103 |
| 2009-03-11 | 2009-03-09 | 10.770 | 29,043,799 | -128,372 | 0.04% | 312,787,271 |
| 2009-03-10 | 2009-03-06 | 11.097 | 29,172,171 | -302,591 | 0.04% | 323,714,172 |
| 2009-03-09 | 2009-03-05 | 10.933 | 29,474,762 | -404,635 | 0.04% | 322,250,228 |
| 2009-03-06 | 2009-03-04 | 10.797 | 29,879,397 | -567,770 | 0.04% | 322,600,895 |
| 2009-03-05 | 2009-03-03 | 10.306 | 30,447,167 | +218,232 | 0.04% | 313,788,658 |
| 2009-03-04 | 2009-03-02 | 10.251 | 30,228,935 | +469,841 | 0.04% | 309,891,201 |
| 2009-03-03 | 2009-02-27 | 10.770 | 29,759,094 | -108,933 | 0.04% | 320,490,643 |
| 2009-03-02 | 2009-02-26 | 10.633 | 29,868,027 | +91,328 | 0.04% | 317,592,103 |
| 2009-02-27 | 2009-02-25 | 10.851 | 29,776,699 | -409,229 | 0.04% | 323,115,786 |
| 2009-02-26 | 2009-02-24 | 10.524 | 30,185,928 | +40,186 | 0.04% | 317,680,377 |
| 2009-02-25 | 2009-02-23 | 10.824 | 30,145,742 | -509,086 | 0.04% | 326,298,470 |
| 2009-02-24 | 2009-02-20 | 10.279 | 30,654,828 | +225,201 | 0.04% | 315,093,023 |
| 2009-02-23 | 2009-02-19 | 10.524 | 30,429,627 | -928,311 | 0.04% | 320,245,095 |
| 2009-02-20 | 2009-02-18 | 10.306 | 31,357,938 | +516,421 | 0.04% | 323,175,069 |
| 2009-02-19 | 2009-02-17 | 10.388 | 30,841,517 | +2,079,256 | 0.04% | 320,375,473 |
| 2009-02-18 | 2009-02-16 | 11.015 | 28,762,261 | +109,024 | 0.03% | 316,812,962 |
| 2009-02-17 | 2009-02-13 | 10.960 | 28,653,237 | +147,043 | 0.03% | 314,049,639 |
| 2009-02-16 | 2009-02-12 | 10.797 | 28,506,194 | +162,688 | 0.03% | 307,774,742 |
| 2009-02-13 | 2009-02-11 | 11.178 | 28,343,506 | +62,303 | 0.03% | 316,837,064 |
| 2009-02-12 | 2009-02-10 | 11.451 | 28,281,203 | -285,719 | 0.03% | 323,851,358 |
| 2009-02-11 | 2009-02-09 | 11.233 | 28,566,922 | -105,731 | 0.03% | 320,892,242 |
| 2009-02-10 | 2009-02-06 | 11.151 | 28,672,653 | -330,099 | 0.03% | 319,734,677 |
| 2009-02-09 | 2009-02-05 | 10.879 | 29,002,752 | -548,331 | 0.04% | 315,508,205 |
| 2009-02-06 | 2009-02-04 | 10.742 | 29,551,083 | -770,597 | 0.04% | 317,444,770 |
| 2009-02-05 | 2009-02-03 | 10.279 | 30,321,680 | +145,243 | 0.04% | 311,668,681 |
| 2009-02-04 | 2009-02-02 | 10.224 | 30,176,437 | +234,338 | 0.04% | 308,530,271 |
| 2009-02-03 | 2009-01-30 | 10.497 | 29,942,099 | -117,002 | 0.04% | 314,297,933 |
| 2009-02-02 | 2009-01-29 | 10.660 | 30,059,101 | -713,747 | 0.04% | 320,443,376 |
| 2009-01-30 | 2009-01-23 | 10.061 | 30,772,848 | -69,321 | 0.04% | 309,594,054 |
| 2009-01-29 | 2009-01-22 | 10.142 | 30,842,169 | +75,358 | 0.04% | 312,814,161 |
| 2009-01-23 | 2009-01-21 | 9.979 | 30,766,811 | +121,036 | 0.04% | 307,016,787 |
| 2009-01-22 | 2009-01-20 | 10.333 | 30,645,775 | +357,607 | 0.04% | 316,671,057 |
| 2009-01-21 | 2009-01-19 | 10.742 | 30,288,168 | -92,061 | 0.04% | 325,362,713 |
| 2009-01-20 | 2009-01-16 | 10.660 | 30,380,229 | -544,296 | 0.04% | 323,866,743 |
| 2009-01-19 | 2009-01-15 | 10.279 | 30,924,525 | +492,214 | 0.04% | 317,865,169 |
| 2009-01-16 | 2009-01-14 | 10.361 | 30,432,311 | -103,798 | 0.04% | 315,295,000 |
| 2009-01-15 | 2009-01-13 | 10.061 | 30,536,109 | +170,551 | 0.04% | 307,212,312 |
| 2009-01-14 | 2009-01-12 | 10.170 | 30,365,558 | +718,516 | 0.04% | 308,808,077 |
| 2009-01-13 | 2009-01-09 | 10.688 | 29,647,042 | +165,416 | 0.04% | 316,858,957 |
| 2009-01-12 | 2009-01-08 | 10.579 | 29,481,626 | +702,377 | 0.04% | 311,875,825 |
| 2009-01-09 | 2009-01-07 | 11.069 | 28,779,249 | +2,576,604 | 0.03% | 318,569,390 |
| 2009-01-08 | 2009-01-06 | 12.133 | 26,202,645 | +103,431 | 0.03% | 317,909,640 |
| 2009-01-07 | 2009-01-05 | 12.678 | 26,099,214 | -2,694,706 | 0.03% | 330,886,413 |
| 2009-01-06 | 2009-01-02 | 12.324 | 28,793,920 | -545,764 | 0.03% | 354,844,258 |
| 2009-01-05 | 2008-12-31 | 11.587 | 29,339,684 | +43,280 | 0.04% | 339,971,816 |
| 2009-01-02 | 2008-12-29 | 11.587 | 29,296,404 | +197,692 | 0.04% | 339,470,312 |
| 2008-12-30 | 2008-12-24 | 11.751 | 29,098,712 | +403,821 | 0.04% | 341,939,750 |
| 2008-12-29 | 2008-12-22 | 12.487 | 28,694,891 | +269,214 | 0.03% | 358,317,988 |
| 2008-12-23 | 2008-12-19 | 13.087 | 28,425,677 | -194,025 | 0.03% | 372,006,568 |
| 2008-12-22 | 2008-12-18 | 12.623 | 28,619,702 | -264,812 | 0.03% | 361,280,608 |
| 2008-12-19 | 2008-12-17 | 12.542 | 28,884,514 | -3,658,229 | 0.04% | 362,260,890 |
| 2008-12-18 | 2008-12-16 | 12.269 | 32,542,743 | +324,964 | 0.04% | 399,268,661 |
| 2008-12-17 | 2008-12-15 | 12.215 | 32,217,779 | +326,431 | 0.04% | 393,524,853 |
| 2008-12-16 | 2008-12-12 | 12.514 | 31,891,348 | +439,399 | 0.04% | 399,102,194 |
| 2008-12-15 | 2008-12-11 | 13.305 | 31,451,949 | +31,909 | 0.04% | 418,471,550 |
| 2008-12-12 | 2008-12-10 | 13.305 | 31,420,040 | -163,215 | 0.04% | 418,046,998 |
| 2008-12-11 | 2008-12-09 | 12.596 | 31,583,255 | +136,074 | 0.04% | 397,829,895 |
| 2008-12-10 | 2008-12-08 | 13.223 | 31,447,181 | +1,085,291 | 0.04% | 415,835,931 |
| 2008-12-09 | 2008-12-05 | 12.024 | 30,361,890 | -313,227 | 0.04% | 365,061,425 |
| 2008-12-08 | 2008-12-04 | 11.696 | 30,675,117 | -54,283 | 0.04% | 358,791,440 |
| 2008-12-05 | 2008-12-03 | 11.560 | 30,729,400 | -85,459 | 0.04% | 355,237,243 |
| 2008-12-04 | 2008-12-02 | 11.178 | 30,814,859 | +138,642 | 0.04% | 344,463,012 |
| 2008-12-03 | 2008-12-01 | 11.669 | 30,676,217 | -50,249 | 0.04% | 357,967,933 |
| 2008-12-02 | 2008-11-28 | 11.151 | 30,726,466 | -89,860 | 0.04% | 342,637,170 |
| 2008-12-01 | 2008-11-27 | 11.451 | 30,816,326 | -427,661 | 0.04% | 352,881,348 |
| 2008-11-28 | 2008-11-26 | 11.178 | 31,243,987 | -656,163 | 0.04% | 349,260,007 |
| 2008-11-27 | 2008-11-25 | 10.715 | 31,900,150 | -419,226 | 0.04% | 341,809,264 |
| 2008-11-26 | 2008-11-24 | 10.224 | 32,319,376 | -103,064 | 0.04% | 330,440,133 |
| 2008-11-25 | 2008-11-21 | 10.388 | 32,422,440 | -205,761 | 0.04% | 336,797,783 |
| 2008-11-24 | 2008-11-20 | 9.788 | 32,628,201 | +310,659 | 0.04% | 319,364,126 |
| 2008-11-21 | 2008-11-19 | 10.224 | 32,317,542 | +58,684 | 0.04% | 330,421,382 |
| 2008-11-20 | 2008-11-18 | 10.579 | 32,258,858 | +558,234 | 0.04% | 341,255,192 |
| 2008-11-19 | 2008-11-17 | 11.206 | 31,700,624 | -22,006 | 0.04% | 355,228,814 |
| 2008-11-18 | 2008-11-14 | 11.288 | 31,722,630 | -151,846 | 0.04% | 358,070,119 |
| 2008-11-17 | 2008-11-13 | 11.042 | 31,874,476 | +381,814 | 0.04% | 351,962,692 |
| 2008-11-14 | 2008-11-12 | 11.587 | 31,492,662 | -66,019 | 0.04% | 364,919,319 |
| 2008-11-13 | 2008-11-11 | 11.397 | 31,558,681 | +91,327 | 0.04% | 359,661,274 |
| 2008-11-12 | 2008-11-10 | 11.833 | 31,467,354 | -665,699 | 0.04% | 372,347,557 |
| 2008-11-11 | 2008-11-07 | 10.988 | 32,133,053 | -198,426 | 0.04% | 353,065,750 |
| 2008-11-10 | 2008-11-06 | 10.470 | 32,331,479 | +156,980 | 0.04% | 338,497,409 |
| 2008-11-07 | 2008-11-05 | 11.803 | 32,174,499 | -547,964 | 0.04% | 379,769,037 |
| 2008-11-06 | 2008-11-04 | 11.185 | 32,722,463 | +551,818 | 0.04% | 366,005,428 |
| 2008-11-05 | 2008-11-03 | 10.679 | 32,170,645 | -645,118 | 0.04% | 343,559,399 |
| 2008-11-04 | 2008-10-31 | 10.398 | 32,815,763 | -114,577 | 0.04% | 341,226,459 |
| 2008-11-03 | 2008-10-30 | 10.651 | 32,930,340 | -1,384,176 | 0.04% | 350,746,943 |
| 2008-10-31 | 2008-10-29 | 8.937 | 34,314,516 | -299,964 | 0.04% | 306,664,474 |
| 2008-10-30 | 2008-10-28 | 9.077 | 34,614,480 | -1,080,297 | 0.04% | 314,209,132 |
| 2008-10-29 | 2008-10-27 | 7.363 | 35,694,777 | +4,461,742 | 0.04% | 262,823,645 |
| 2008-10-28 | 2008-10-24 | 8.178 | 31,233,035 | +420,946 | 0.04% | 255,426,320 |
| 2008-10-27 | 2008-10-23 | 8.937 | 30,812,089 | +394,614 | 0.04% | 275,363,728 |
| 2008-10-24 | 2008-10-22 | 9.218 | 30,417,475 | +766,456 | 0.04% | 280,385,450 |
| 2008-10-23 | 2008-10-21 | 9.949 | 29,651,019 | -1,037,953 | 0.04% | 294,985,966 |
| 2008-10-22 | 2008-10-20 | 10.314 | 30,688,972 | -215,989 | 0.04% | 316,524,167 |
| 2008-10-21 | 2008-10-17 | 9.836 | 30,904,961 | +966,432 | 0.04% | 303,986,792 |
| 2008-10-20 | 2008-10-16 | 10.539 | 29,938,529 | +1,384,887 | 0.04% | 315,515,134 |
| 2008-10-17 | 2008-10-15 | 11.410 | 28,553,642 | +126,320 | 0.04% | 325,796,199 |
| 2008-10-16 | 2008-10-14 | 12.225 | 28,427,322 | -524,492 | 0.04% | 347,523,098 |
| 2008-10-15 | 2008-10-13 | 11.803 | 28,951,814 | -1,627,207 | 0.04% | 341,730,341 |
| 2008-10-14 | 2008-10-10 | 10.539 | 30,579,021 | +876,763 | 0.04% | 322,265,129 |
| 2008-10-13 | 2008-10-09 | 11.410 | 29,702,258 | -246,590 | 0.04% | 338,901,873 |
| 2008-10-10 | 2008-10-08 | 10.960 | 29,948,848 | +1,945,674 | 0.04% | 328,248,838 |
| 2008-10-09 | 2008-10-06 | 12.506 | 28,003,174 | +578,934 | 0.04% | 350,207,739 |
| 2008-10-08 | 2008-10-03 | 13.490 | 27,424,240 | +282,173 | 0.03% | 369,942,569 |
| 2008-10-06 | 2008-10-02 | 14.108 | 27,142,067 | +172,221 | 0.03% | 382,917,403 |
| 2008-10-03 | 2008-09-30 | 14.164 | 26,969,846 | +52,663 | 0.03% | 382,003,615 |
| 2008-10-02 | 2008-09-29 | 13.799 | 26,917,183 | +386,430 | 0.03% | 371,423,663 |
| 2008-09-30 | 2008-09-26 | 14.698 | 26,530,753 | +40,209 | 0.03% | 389,950,727 |
| 2008-09-29 | 2008-09-25 | 14.839 | 26,490,544 | -49,460 | 0.03% | 393,082,101 |
| 2008-09-26 | 2008-09-24 | 14.670 | 26,540,004 | +49,104 | 0.03% | 389,340,835 |
| 2008-09-25 | 2008-09-23 | 14.810 | 26,490,900 | -189,657 | 0.03% | 392,342,900 |
| 2008-09-24 | 2008-09-22 | 15.373 | 26,680,557 | -103,190 | 0.03% | 410,148,084 |
| 2008-09-23 | 2008-09-19 | 15.288 | 26,783,747 | -101,412 | 0.03% | 409,476,236 |
| 2008-09-22 | 2008-09-18 | 13.209 | 26,885,159 | -426,283 | 0.03% | 355,114,934 |
| 2008-09-19 | 2008-09-17 | 13.293 | 27,311,442 | +279,682 | 0.03% | 363,048,161 |
| 2008-09-18 | 2008-09-16 | 14.473 | 27,031,760 | -62,626 | 0.03% | 391,237,091 |
| 2008-09-17 | 2008-09-12 | 15.766 | 27,094,386 | +98,209 | 0.03% | 427,169,901 |
| 2008-09-16 | 2008-09-11 | 16.103 | 26,996,177 | +241,252 | 0.03% | 434,725,743 |
| 2008-09-12 | 2008-09-10 | 16.750 | 26,754,925 | +213,141 | 0.03% | 448,134,590 |
| 2008-09-11 | 2008-09-09 | 17.143 | 26,541,784 | +207,093 | 0.03% | 455,007,353 |
| 2008-09-10 | 2008-09-08 | 17.424 | 26,334,691 | -286,798 | 0.03% | 458,858,082 |
| 2008-09-09 | 2008-09-05 | 16.862 | 26,621,489 | +282,884 | 0.03% | 448,892,204 |
| 2008-09-08 | 2008-09-04 | 17.227 | 26,338,605 | +45,546 | 0.03% | 453,744,854 |
| 2008-09-05 | 2008-09-03 | 17.227 | 26,293,059 | +121,338 | 0.03% | 452,960,217 |
| 2008-09-04 | 2008-09-02 | 17.565 | 26,171,721 | +84,331 | 0.03% | 459,696,046 |
| 2008-09-03 | 2008-09-01 | 17.649 | 26,087,390 | +164,038 | 0.03% | 460,414,236 |
| 2008-09-02 | 2008-08-29 | 17.986 | 25,923,352 | -197,130 | 0.03% | 466,261,547 |
| 2008-09-01 | 2008-08-28 | 17.677 | 26,120,482 | -104,614 | 0.03% | 461,732,348 |
| 2008-08-29 | 2008-08-27 | 17.902 | 26,225,096 | -206,380 | 0.03% | 469,477,722 |
| 2008-08-28 | 2008-08-26 | 17.508 | 26,431,476 | -217,412 | 0.03% | 462,772,914 |
| 2008-08-27 | 2008-08-25 | 17.396 | 26,648,888 | -232,357 | 0.03% | 463,583,756 |
| 2008-08-26 | 2008-08-21 | 16.778 | 26,881,245 | +212,786 | 0.03% | 451,005,855 |
| 2008-08-25 | 2008-08-20 | 17.171 | 26,668,459 | +76,148 | 0.03% | 457,928,423 |
| 2008-08-21 | 2008-08-19 | 16.581 | 26,592,311 | +161,902 | 0.03% | 440,926,867 |
| 2008-08-20 | 2008-08-18 | 16.974 | 26,430,409 | +31,669 | 0.03% | 448,641,343 |
| 2008-08-19 | 2008-08-15 | 17.115 | 26,398,740 | +62,626 | 0.03% | 451,813,248 |
| 2008-08-18 | 2008-08-14 | 17.199 | 26,336,114 | +312,062 | 0.03% | 452,961,807 |
| 2008-08-15 | 2008-08-13 | 17.424 | 26,024,052 | +745,106 | 0.03% | 453,445,480 |
| 2008-08-14 | 2008-08-12 | 18.548 | 25,278,946 | -89,669 | 0.03% | 468,879,631 |
| 2008-08-13 | 2008-08-11 | 18.773 | 25,368,615 | -100,699 | 0.03% | 476,246,382 |
| 2008-08-12 | 2008-08-08 | 18.801 | 25,469,314 | +77,570 | 0.03% | 478,852,583 |
| 2008-08-11 | 2008-08-07 | 19.223 | 25,391,744 | -491,044 | 0.03% | 488,098,083 |
| 2008-08-08 | 2008-08-05 | 18.914 | 25,882,788 | +418,099 | 0.03% | 489,535,948 |
| 2008-08-07 | 2008-08-04 | 19.110 | 25,464,689 | +152,295 | 0.03% | 486,637,709 |
| 2008-08-05 | 2008-08-01 | 19.616 | 25,312,394 | -6,761 | 0.03% | 496,531,853 |
| 2008-08-04 | 2008-07-31 | 19.335 | 25,319,155 | -127,386 | 0.03% | 489,548,941 |
| 2008-08-01 | 2008-07-30 | 19.448 | 25,446,541 | -349,425 | 0.03% | 494,872,499 |
| 2008-07-31 | 2008-07-29 | 18.801 | 25,795,966 | +112,087 | 0.03% | 484,994,019 |
| 2008-07-30 | 2008-07-28 | 19.138 | 25,683,879 | -1,068 | 0.03% | 491,548,298 |
| 2008-07-29 | 2008-07-25 | 19.251 | 25,684,947 | +8,540 | 0.03% | 494,456,072 |
| 2008-07-28 | 2008-07-24 | 19.448 | 25,676,407 | -567,092 | 0.03% | 499,342,826 |
| 2008-07-25 | 2008-07-23 | 19.448 | 26,243,499 | -609,535 | 0.03% | 510,371,368 |
| 2008-07-24 | 2008-07-22 | 18.801 | 26,853,034 | -177,203 | 0.03% | 504,868,121 |
| 2008-07-23 | 2008-07-21 | 18.689 | 27,030,237 | -555,805 | 0.03% | 505,161,179 |
| 2008-07-22 | 2008-07-18 | 18.211 | 27,586,042 | -642,272 | 0.03% | 502,369,042 |
| 2008-07-21 | 2008-07-17 | 18.099 | 28,228,314 | -199,620 | 0.04% | 510,892,205 |
| 2008-07-18 | 2008-07-16 | 17.537 | 28,427,934 | +3,202 | 0.04% | 498,526,625 |
| 2008-07-17 | 2008-07-15 | 17.452 | 28,424,732 | +306,725 | 0.04% | 496,073,980 |
| 2008-07-16 | 2008-07-14 | 18.267 | 28,118,007 | -63,693 | 0.04% | 513,637,071 |
| 2008-07-15 | 2008-07-11 | 18.267 | 28,181,700 | -173,777 | 0.04% | 514,800,563 |
| 2008-07-14 | 2008-07-10 | 17.874 | 28,355,477 | -261,179 | 0.04% | 506,818,597 |
| 2008-07-11 | 2008-07-09 | 17.424 | 28,616,656 | -136,994 | 0.04% | 498,619,251 |
| 2008-07-10 | 2008-07-08 | 16.609 | 28,753,650 | +132,724 | 0.04% | 477,572,084 |
| 2008-07-09 | 2008-07-07 | 17.059 | 28,620,926 | +8,184 | 0.04% | 488,237,172 |
| 2008-07-08 | 2008-07-04 | 16.637 | 28,612,742 | +37,006 | 0.04% | 476,035,844 |
| 2008-07-07 | 2008-07-03 | 16.412 | 28,575,736 | +161,903 | 0.04% | 468,995,571 |
| 2008-07-04 | 2008-07-02 | 17.255 | 28,413,833 | +341,240 | 0.04% | 490,294,097 |
| 2008-07-03 | 2008-06-30 | 17.649 | 28,072,593 | +18,147 | 0.04% | 495,450,924 |
| 2008-07-02 | 2008-06-27 | 17.480 | 28,054,446 | +179,694 | 0.04% | 490,400,101 |
| 2008-06-30 | 2008-06-26 | 17.902 | 27,874,752 | -83,620 | 0.03% | 499,009,615 |
| 2008-06-27 | 2008-06-25 | 18.070 | 27,958,372 | +33,448 | 0.03% | 505,220,915 |
| 2008-06-26 | 2008-06-24 | 17.621 | 27,924,924 | +63,370 | 0.03% | 492,059,941 |
| 2008-06-25 | 2008-06-23 | 17.902 | 27,861,554 | +32,025 | 0.03% | 498,773,346 |
| 2008-06-24 | 2008-06-20 | 17.761 | 27,829,529 | +84,331 | 0.03% | 494,289,521 |
| 2008-06-23 | 2008-06-19 | 17.902 | 27,745,198 | +147,314 | 0.03% | 496,690,359 |
| 2008-06-20 | 2008-06-18 | 18.211 | 27,597,884 | +115,644 | 0.03% | 502,584,696 |
| 2008-06-19 | 2008-06-17 | 18.070 | 27,482,240 | -99,276 | 0.03% | 496,616,986 |
| 2008-06-18 | 2008-06-16 | 18.504 | 27,581,516 | -5,694 | 0.03% | 510,378,094 |
| 2008-06-17 | 2008-06-13 | 18.078 | 27,587,210 | +451,339 | 0.03% | 498,721,166 |
| 2008-06-16 | 2008-06-12 | 18.590 | 27,135,871 | +54,883 | 0.03% | 504,445,693 |
| 2008-06-13 | 2008-06-11 | 18.646 | 27,080,988 | +83,730 | 0.03% | 504,964,966 |
| 2008-06-12 | 2008-06-10 | 18.618 | 26,997,258 | +402,822 | 0.03% | 502,636,313 |
| 2008-06-11 | 2008-06-06 | 19.584 | 26,594,436 | -371,159 | 0.03% | 520,838,297 |
| 2008-06-10 | 2008-06-05 | 19.386 | 26,965,595 | +270,541 | 0.03% | 522,741,869 |
| 2008-06-06 | 2008-06-04 | 19.272 | 26,695,054 | +21,461 | 0.03% | 514,462,118 |
| 2008-06-05 | 2008-06-03 | 19.442 | 26,673,593 | +70,361 | 0.03% | 518,597,628 |
| 2008-06-04 | 2008-06-02 | 19.670 | 26,603,232 | -23,571 | 0.03% | 523,279,114 |
| 2008-06-03 | 2008-05-30 | 19.755 | 26,626,803 | -124,892 | 0.03% | 526,013,310 |
| 2008-06-02 | 2008-05-29 | 19.187 | 26,751,695 | +6,332 | 0.03% | 513,272,482 |
| 2008-05-30 | 2008-05-28 | 19.044 | 26,745,363 | +49,606 | 0.03% | 509,349,875 |
| 2008-05-29 | 2008-05-27 | 18.902 | 26,695,757 | +37,995 | 0.03% | 504,611,089 |
| 2008-05-28 | 2008-05-26 | 18.760 | 26,657,762 | +284,262 | 0.03% | 500,104,228 |
| 2008-05-27 | 2008-05-23 | 19.272 | 26,373,500 | +85,138 | 0.03% | 508,265,190 |
| 2008-05-26 | 2008-05-22 | 19.471 | 26,288,362 | +227,268 | 0.03% | 511,855,061 |
| 2008-05-23 | 2008-05-21 | 20.011 | 26,061,094 | -58,048 | 0.03% | 521,504,675 |
| 2008-05-22 | 2008-05-20 | 19.471 | 26,119,142 | +289,890 | 0.03% | 508,560,215 |
| 2008-05-21 | 2008-05-19 | 20.096 | 25,829,252 | +26,738 | 0.03% | 519,067,870 |
| 2008-05-20 | 2008-05-16 | 20.039 | 25,802,514 | +130,521 | 0.03% | 517,063,693 |
| 2008-05-19 | 2008-05-15 | 20.551 | 25,671,993 | -89,711 | 0.03% | 527,582,993 |
| 2008-05-16 | 2008-05-14 | 20.437 | 25,761,704 | -163,591 | 0.03% | 526,497,581 |
| 2008-05-15 | 2008-05-13 | 20.238 | 25,925,295 | -187,515 | 0.03% | 524,682,531 |
| 2008-05-14 | 2008-05-09 | 19.300 | 26,112,810 | +157,963 | 0.03% | 503,983,464 |
| 2008-05-13 | 2008-05-08 | 19.755 | 25,954,847 | -18,295 | 0.03% | 512,738,799 |
| 2008-05-09 | 2008-05-07 | 19.812 | 25,973,142 | -26,033 | 0.03% | 514,576,765 |
| 2008-05-08 | 2008-05-06 | 20.466 | 25,999,175 | -166,392 | 0.03% | 532,089,842 |
| 2008-05-07 | 2008-05-05 | 20.295 | 26,165,567 | +32,367 | 0.03% | 531,032,701 |
| 2008-05-06 | 2008-05-02 | 20.437 | 26,133,200 | -581,189 | 0.03% | 534,089,926 |
| 2008-05-05 | 2008-04-30 | 20.011 | 26,714,389 | +66,140 | 0.03% | 534,577,664 |
| 2008-05-02 | 2008-04-29 | 20.039 | 26,648,249 | -375,028 | 0.03% | 534,011,610 |
| 2008-04-30 | 2008-04-28 | 19.641 | 27,023,277 | -198,519 | 0.03% | 530,773,173 |
| 2008-04-29 | 2008-04-25 | 19.215 | 27,221,796 | -235,933 | 0.03% | 523,065,860 |
| 2008-04-28 | 2008-04-24 | 19.414 | 27,457,729 | -587,170 | 0.03% | 533,062,611 |
| 2008-04-25 | 2008-04-23 | 18.845 | 28,044,899 | -368,082 | 0.04% | 528,518,645 |
| 2008-04-24 | 2008-04-22 | 18.561 | 28,412,981 | -174,849 | 0.04% | 527,379,066 |
| 2008-04-23 | 2008-04-21 | 18.050 | 28,587,830 | -102,025 | 0.04% | 515,997,765 |
| 2008-04-22 | 2008-04-18 | 17.509 | 28,689,855 | +399,304 | 0.04% | 502,344,868 |
| 2008-04-21 | 2008-04-17 | 18.220 | 28,290,551 | -52,420 | 0.04% | 515,456,879 |
| 2008-04-18 | 2008-04-16 | 18.021 | 28,342,971 | +34,125 | 0.04% | 510,772,533 |
| 2008-04-17 | 2008-04-15 | 18.135 | 28,308,846 | +78,454 | 0.04% | 513,376,221 |
| 2008-04-16 | 2008-04-14 | 17.964 | 28,230,392 | -11,479 | 0.04% | 507,138,861 |
| 2008-04-15 | 2008-04-11 | 19.073 | 28,241,871 | -495,699 | 0.04% | 538,652,760 |
| 2008-04-14 | 2008-04-10 | 18.561 | 28,737,570 | -155,500 | 0.04% | 533,403,827 |
| 2008-04-11 | 2008-04-09 | 17.907 | 28,893,070 | +103,432 | 0.04% | 517,400,857 |
| 2008-04-10 | 2008-04-08 | 18.192 | 28,789,638 | +9,499 | 0.04% | 523,731,966 |
| 2008-04-09 | 2008-04-07 | 18.504 | 28,780,139 | +60,511 | 0.04% | 532,557,837 |
| 2008-04-08 | 2008-04-03 | 18.533 | 28,719,628 | -646,273 | 0.04% | 532,254,461 |
| 2008-04-07 | 2008-04-02 | 17.936 | 29,365,901 | -953,051 | 0.04% | 526,702,760 |
| 2008-04-03 | 2008-04-01 | 17.112 | 30,318,952 | -556,914 | 0.04% | 518,804,317 |
| 2008-04-02 | 2008-03-31 | 16.515 | 30,875,866 | +162,184 | 0.04% | 509,903,724 |
| 2008-04-01 | 2008-03-28 | 16.969 | 30,713,682 | -976,974 | 0.04% | 521,193,653 |
| 2008-03-31 | 2008-03-27 | 16.259 | 31,690,656 | -281,799 | 0.04% | 515,252,565 |
| 2008-03-28 | 2008-03-26 | 16.088 | 31,972,455 | -417,344 | 0.04% | 514,381,476 |
| 2008-03-27 | 2008-03-25 | 15.861 | 32,389,799 | -666,678 | 0.04% | 513,730,507 |
| 2008-03-26 | 2008-03-20 | 14.553 | 33,056,477 | +138,261 | 0.04% | 481,082,359 |
| 2008-03-25 | 2008-03-19 | 15.321 | 32,918,216 | +1,001,248 | 0.04% | 504,333,666 |
| 2008-03-20 | 2008-03-18 | 14.752 | 31,916,968 | -33,970 | 0.04% | 470,849,258 |
| 2008-03-19 | 2008-03-17 | 14.269 | 31,950,938 | +502,383 | 0.04% | 455,911,171 |
| 2008-03-18 | 2008-03-14 | 15.264 | 31,448,555 | +312,759 | 0.04% | 480,029,453 |
| 2008-03-17 | 2008-03-13 | 15.292 | 31,135,796 | +497,458 | 0.04% | 476,140,532 |
| 2008-03-14 | 2008-03-12 | 16.287 | 30,638,338 | -1,701,701 | 0.04% | 499,013,999 |
| 2008-03-13 | 2008-03-11 | 15.975 | 32,340,039 | -35,885 | 0.04% | 516,618,268 |
| 2008-03-12 | 2008-03-10 | 15.776 | 32,375,924 | +205,457 | 0.04% | 510,749,628 |
| 2008-03-11 | 2008-03-07 | 15.804 | 32,170,467 | +496,051 | 0.04% | 508,422,850 |
| 2008-03-10 | 2008-03-06 | 16.174 | 31,674,416 | -45,384 | 0.04% | 512,287,533 |
| 2008-03-07 | 2008-03-05 | 16.003 | 31,719,800 | +329,294 | 0.04% | 507,611,835 |
| 2008-03-06 | 2008-03-04 | 16.117 | 31,390,506 | +683,213 | 0.04% | 505,911,183 |
| 2008-03-05 | 2008-03-03 | 16.543 | 30,707,293 | +155,500 | 0.04% | 507,992,642 |
| 2008-03-04 | 2008-02-29 | 17.197 | 30,551,793 | -28,145 | 0.04% | 525,393,846 |
| 2008-03-03 | 2008-02-28 | 17.197 | 30,579,938 | -386,286 | 0.04% | 525,877,851 |
| 2008-02-29 | 2008-02-27 | 16.941 | 30,966,224 | -1,257,366 | 0.04% | 524,598,947 |
| 2008-02-28 | 2008-02-26 | 15.975 | 32,223,590 | -66,140 | 0.04% | 514,758,045 |
| 2008-02-27 | 2008-02-25 | 15.662 | 32,289,730 | +11,961 | 0.04% | 505,718,588 |
| 2008-02-26 | 2008-02-22 | 15.861 | 32,277,769 | +521,029 | 0.04% | 511,953,613 |
| 2008-02-25 | 2008-02-21 | 16.174 | 31,756,740 | -16,535 | 0.04% | 513,619,004 |
| 2008-02-22 | 2008-02-20 | 16.287 | 31,773,275 | +524,196 | 0.04% | 517,498,991 |
| 2008-02-21 | 2008-02-19 | 16.856 | 31,249,079 | -223,399 | 0.04% | 526,726,077 |
| 2008-02-20 | 2008-02-18 | 16.316 | 31,472,478 | +42,569 | 0.04% | 513,494,428 |
| 2008-02-19 | 2008-02-15 | 16.770 | 31,429,909 | -257,172 | 0.04% | 527,093,960 |
| 2008-02-18 | 2008-02-14 | 16.571 | 31,687,081 | -732,115 | 0.04% | 525,102,025 |
| 2008-02-15 | 2008-02-13 | 15.804 | 32,419,196 | -164,295 | 0.04% | 512,353,770 |
| 2008-02-14 | 2008-02-12 | 15.406 | 32,583,491 | +306,778 | 0.04% | 501,983,918 |
| 2008-02-13 | 2008-02-11 | 15.236 | 32,276,713 | +572,393 | 0.04% | 491,752,973 |
| 2008-02-12 | 2008-02-06 | 16.117 | 31,704,320 | +1,115,235 | 0.04% | 510,968,827 |
| 2008-02-11 | 2008-02-04 | 17.623 | 30,589,085 | -755,334 | 0.04% | 539,077,344 |
| 2008-02-05 | 2008-02-01 | 16.628 | 31,344,419 | -705,378 | 0.04% | 521,205,505 |
| 2008-02-04 | 2008-01-31 | 15.321 | 32,049,797 | +333,867 | 0.04% | 491,028,785 |
| 2008-02-01 | 2008-01-30 | 15.832 | 31,715,930 | +664,568 | 0.04% | 502,140,846 |
| 2008-01-31 | 2008-01-29 | 16.770 | 31,051,362 | -177,664 | 0.04% | 520,745,553 |
| 2008-01-30 | 2008-01-28 | 16.571 | 31,229,026 | +731,411 | 0.04% | 517,511,373 |
| 2008-01-29 | 2008-01-25 | 17.595 | 30,497,615 | -1,037,837 | 0.04% | 536,598,471 |
| 2008-01-28 | 2008-01-24 | 16.031 | 31,535,452 | -268,430 | 0.04% | 505,558,095 |
| 2008-01-25 | 2008-01-23 | 16.429 | 31,803,882 | -408,099 | 0.04% | 522,517,543 |
| 2008-01-24 | 2008-01-22 | 14.155 | 32,211,981 | +400,359 | 0.04% | 455,973,582 |
| 2008-01-23 | 2008-01-21 | 16.060 | 31,811,622 | +825,682 | 0.04% | 510,889,722 |
| 2008-01-22 | 2008-01-18 | 17.424 | 30,985,940 | +104,839 | 0.04% | 539,905,876 |
| 2008-01-21 | 2008-01-17 | 17.168 | 30,881,101 | +105,894 | 0.04% | 530,179,118 |
| 2008-01-18 | 2008-01-16 | 16.628 | 30,775,207 | +1,035,727 | 0.04% | 511,740,457 |
| 2008-01-17 | 2008-01-15 | 17.424 | 29,739,480 | +168,868 | 0.04% | 518,187,281 |
| 2008-01-16 | 2008-01-14 | 17.822 | 29,570,612 | -164,647 | 0.04% | 527,012,308 |
| 2008-01-15 | 2008-01-11 | 18.334 | 29,735,259 | -274,411 | 0.04% | 545,160,454 |
| 2008-01-14 | 2008-01-10 | 18.504 | 30,009,670 | +52,068 | 0.04% | 555,309,512 |
| 2008-01-11 | 2008-01-09 | 18.732 | 29,957,602 | -255,765 | 0.04% | 561,158,267 |
| 2008-01-10 | 2008-01-08 | 17.652 | 30,213,367 | -353,569 | 0.04% | 533,314,793 |
| 2008-01-09 | 2008-01-07 | 17.055 | 30,566,936 | +954,107 | 0.04% | 521,310,008 |
| 2008-01-08 | 2008-01-04 | 17.652 | 29,612,829 | +113,282 | 0.04% | 522,714,326 |
| 2008-01-07 | 2008-01-03 | 17.481 | 29,499,547 | +843,990 | 0.04% | 515,683,656 |
| 2008-01-04 | 2008-01-02 | 18.504 | 28,655,557 | +137,910 | 0.04% | 530,252,528 |
| 2008-01-03 | 2007-12-31 | 18.789 | 28,517,647 | +536,157 | 0.04% | 535,806,592 |
| 2008-01-02 | 2007-12-27 | 19.130 | 27,981,490 | +93,933 | 0.04% | 535,277,274 |
| 2007-12-28 | 2007-12-24 | 19.755 | 27,887,557 | -11,626,588 | 0.04% | 550,919,544 |
| 2007-12-27 | 2007-12-20 | 18.931 | 39,514,145 | -138,965 | 0.05% | 748,031,217 |
| 2007-12-21 | 2007-12-19 | 18.845 | 39,653,110 | +239,582 | 0.05% | 747,280,565 |
| 2007-12-20 | 2007-12-18 | 18.675 | 39,413,528 | +336,330 | 0.05% | 736,043,675 |
| 2007-12-19 | 2007-12-17 | 18.675 | 39,077,198 | +306,074 | 0.05% | 729,762,746 |
| 2007-12-18 | 2007-12-14 | 19.329 | 38,771,124 | +640,996 | 0.05% | 749,393,995 |
| 2007-12-17 | 2007-12-13 | 19.812 | 38,130,128 | +1,183,838 | 0.05% | 755,429,509 |
| 2007-12-14 | 2007-12-12 | 20.522 | 36,946,290 | +692,008 | 0.05% | 758,229,953 |
| 2007-12-13 | 2007-12-11 | 21.176 | 36,254,282 | +7,388 | 0.05% | 767,729,954 |
| 2007-12-12 | 2007-12-10 | 20.835 | 36,246,894 | +221,288 | 0.05% | 755,209,904 |
| 2007-12-11 | 2007-12-07 | 21.347 | 36,025,606 | -35,181 | 0.05% | 769,031,512 |
| 2007-12-10 | 2007-12-06 | 21.887 | 36,060,787 | +117,153 | 0.05% | 789,257,704 |
| 2007-12-07 | 2007-12-05 | 22.114 | 35,943,634 | -184,348 | 0.05% | 794,867,032 |
| 2007-12-06 | 2007-12-04 | 21.176 | 36,127,982 | +66,140 | 0.05% | 765,055,393 |
| 2007-12-05 | 2007-12-03 | 21.233 | 36,061,842 | +92,877 | 0.05% | 765,704,875 |
| 2007-12-04 | 2007-11-30 | 21.262 | 35,968,965 | +67,548 | 0.05% | 764,755,208 |
| 2007-12-03 | 2007-11-29 | 21.461 | 35,901,417 | -443,983 | 0.05% | 770,462,394 |
| 2007-11-30 | 2007-11-28 | 21.205 | 36,345,400 | -85,842 | 0.05% | 770,692,592 |
| 2007-11-29 | 2007-11-27 | 20.835 | 36,431,242 | -90,063 | 0.05% | 759,050,824 |
| 2007-11-28 | 2007-11-26 | 21.091 | 36,521,305 | -448,557 | 0.05% | 770,270,201 |
| 2007-11-27 | 2007-11-23 | 20.153 | 36,969,862 | +143,539 | 0.05% | 745,052,659 |
| 2007-11-26 | 2007-11-22 | 19.556 | 36,826,323 | +423,930 | 0.05% | 720,177,751 |
| 2007-11-23 | 2007-11-21 | 20.039 | 36,402,393 | +1,595,454 | 0.05% | 729,477,591 |
| 2007-11-22 | 2007-11-20 | 21.148 | 34,806,939 | +185,755 | 0.04% | 736,091,278 |
| 2007-11-21 | 2007-11-19 | 20.778 | 34,621,184 | +258,932 | 0.04% | 719,369,793 |
| 2007-11-20 | 2007-11-16 | 21.148 | 34,362,252 | +1,032,559 | 0.04% | 726,687,112 |
| 2007-11-19 | 2007-11-15 | 22.228 | 33,329,693 | +1,032,912 | 0.04% | 740,851,169 |
| 2007-11-16 | 2007-11-14 | 22.683 | 32,296,781 | -444,687 | 0.04% | 732,579,960 |
| 2007-11-15 | 2007-11-13 | 21.176 | 32,741,468 | +518,567 | 0.04% | 693,341,706 |
| 2007-11-14 | 2007-11-12 | 21.347 | 32,222,901 | +519,622 | 0.04% | 687,855,918 |
| 2007-11-13 | 2007-11-09 | 22.313 | 31,703,279 | +6,684 | 0.04% | 707,402,750 |
| 2007-11-12 | 2007-11-08 | 22.057 | 31,696,595 | +368,696 | 0.04% | 699,144,968 |
| 2007-11-09 | 2007-11-07 | 22.825 | 31,327,899 | +236,768 | 0.04% | 715,055,447 |
| 2007-11-08 | 2007-11-06 | 22.569 | 31,091,131 | +91,470 | 0.04% | 701,697,497 |
| 2007-11-07 | 2007-11-05 | 22.029 | 30,999,661 | +541,786 | 0.04% | 682,891,255 |
| 2007-11-06 | 2007-11-02 | 23.479 | 30,457,875 | -8,091 | 0.04% | 715,109,506 |
| 2007-11-05 | 2007-11-01 | 24.530 | 30,465,966 | +69,658 | 0.04% | 747,340,732 |
| 2007-11-02 | 2007-10-31 | 24.758 | 30,396,308 | +217,066 | 0.04% | 752,543,997 |
| 2007-11-01 | 2007-10-30 | 24.985 | 30,179,242 | -721,912 | 0.04% | 754,032,572 |
| 2007-10-31 | 2007-10-29 | 23.507 | 30,901,154 | -413,376 | 0.04% | 726,395,445 |
| 2007-10-30 | 2007-10-26 | 22.086 | 31,314,530 | -26,034 | 0.04% | 691,607,701 |
| 2007-10-29 | 2007-10-25 | 22.143 | 31,340,564 | -982,251 | 0.04% | 693,964,364 |
| 2007-10-26 | 2007-10-24 | 20.835 | 32,322,815 | -41,513 | 0.04% | 673,451,082 |
| 2007-10-25 | 2007-10-23 | 20.721 | 32,364,328 | -268,079 | 0.04% | 670,636,253 |
| 2007-10-24 | 2007-10-22 | 20.039 | 32,632,407 | +241,693 | 0.04% | 653,929,802 |
| 2007-10-23 | 2007-10-18 | 20.750 | 32,390,714 | +79,509 | 0.04% | 672,103,699 |
| 2007-10-22 | 2007-10-17 | 20.750 | 32,311,205 | -30,608 | 0.04% | 670,453,896 |
| 2007-10-18 | 2007-10-16 | 20.466 | 32,341,813 | +16,535 | 0.04% | 661,896,009 |
| 2007-10-17 | 2007-10-15 | 20.892 | 32,325,278 | -120,670 | 0.04% | 675,340,060 |
| 2007-10-16 | 2007-10-12 | 21.034 | 32,445,948 | -15,480 | 0.04% | 682,472,398 |
| 2007-10-15 | 2007-10-11 | 21.347 | 32,461,428 | -216,362 | 0.04% | 692,947,707 |
| 2007-10-12 | 2007-10-10 | 21.148 | 32,677,790 | -1,030,801 | 0.04% | 691,064,394 |
| 2007-10-11 | 2007-10-09 | 20.835 | 33,708,591 | -203,697 | 0.04% | 702,323,950 |
| 2007-10-10 | 2007-10-08 | 20.721 | 33,912,288 | -336,330 | 0.04% | 702,712,250 |
| 2007-10-09 | 2007-10-05 | 20.238 | 34,248,618 | -891,484 | 0.04% | 693,132,000 |
| 2007-10-08 | 2007-10-04 | 19.897 | 35,140,102 | +493,588 | 0.04% | 699,187,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 34,646,514 | -204,401 | 0.04% | 712,017,627 |
| 2007-10-04 | 2007-10-02 | 20.608 | 34,850,915 | -425,337 | 0.04% | 718,199,495 |
| 2007-10-03 | 2007-09-28 | 20.153 | 35,276,252 | -352,161 | 0.04% | 710,921,381 |
| 2007-10-02 | 2007-09-27 | 20.210 | 35,628,413 | +8,443 | 0.05% | 720,043,912 |
| 2007-09-28 | 2007-09-25 | 20.181 | 35,619,970 | +1,850,516 | 0.05% | 718,860,801 |
| 2007-09-27 | 2007-09-24 | 22.134 | 33,769,454 | -9,499 | 0.04% | 747,451,529 |
| 2007-09-25 | 2007-09-21 | 21.584 | 33,778,953 | +718,470 | 0.04% | 729,068,097 |
| 2007-09-24 | 2007-09-20 | 21.323 | 33,060,483 | -300,299 | 0.04% | 704,940,798 |
| 2007-09-21 | 2007-09-19 | 20.627 | 33,360,782 | -1,097,989 | 0.04% | 688,148,002 |
| 2007-09-20 | 2007-09-18 | 19.816 | 34,458,771 | +197,438 | 0.04% | 682,844,040 |
| 2007-09-19 | 2007-09-17 | 19.903 | 34,261,333 | +110,109 | 0.04% | 681,909,327 |
| 2007-09-18 | 2007-09-14 | 20.251 | 34,151,224 | -85,947 | 0.04% | 691,590,608 |
| 2007-09-17 | 2007-09-13 | 19.874 | 34,237,171 | -58,334 | 0.04% | 680,436,536 |
| 2007-09-14 | 2007-09-12 | 19.758 | 34,295,505 | +129,439 | 0.04% | 677,621,558 |
| 2007-09-13 | 2007-09-11 | 19.787 | 34,166,066 | +56,263 | 0.04% | 676,053,891 |
| 2007-09-12 | 2007-09-10 | 19.874 | 34,109,803 | +429,738 | 0.04% | 677,905,198 |
| 2007-09-11 | 2007-09-07 | 20.106 | 33,680,065 | +985,808 | 0.04% | 677,170,497 |
| 2007-09-10 | 2007-09-06 | 19.816 | 32,694,257 | -5,868 | 0.04% | 647,877,968 |
| 2007-09-07 | 2007-09-05 | 19.266 | 32,700,125 | +212,971 | 0.04% | 629,994,409 |
| 2007-09-06 | 2007-09-04 | 19.266 | 32,487,154 | -195,022 | 0.04% | 625,891,350 |
| 2007-09-05 | 2007-09-03 | 18.860 | 32,682,176 | +214,697 | 0.04% | 616,392,847 |
| 2007-09-04 | 2007-08-31 | 18.918 | 32,467,479 | -424,215 | 0.04% | 614,224,856 |
| 2007-09-03 | 2007-08-30 | 18.165 | 32,891,694 | -412,825 | 0.04% | 597,474,562 |
| 2007-08-31 | 2007-08-29 | 17.383 | 33,304,519 | -158,434 | 0.04% | 578,922,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 33,462,953 | -259,913 | 0.04% | 591,370,608 |
| 2007-08-29 | 2007-08-27 | 17.817 | 33,722,866 | -877,425 | 0.04% | 600,848,844 |
| 2007-08-28 | 2007-08-24 | 16.948 | 34,600,291 | +249,213 | 0.04% | 586,409,848 |
| 2007-08-27 | 2007-08-23 | 16.977 | 34,351,078 | -645,470 | 0.04% | 583,181,346 |
| 2007-08-24 | 2007-08-22 | 16.600 | 34,996,548 | -7,479,856 | 0.05% | 580,958,978 |
| 2007-08-23 | 2007-08-21 | 16.137 | 42,476,404 | -1,177,033 | 0.05% | 685,438,628 |
| 2007-08-22 | 2007-08-20 | 15.789 | 43,653,437 | -381,414 | 0.06% | 689,256,043 |
| 2007-08-21 | 2007-08-17 | 14.138 | 44,034,851 | +335,506 | 0.06% | 622,561,114 |
| 2007-08-20 | 2007-08-16 | 14.630 | 43,699,345 | +94,577 | 0.06% | 639,340,097 |
| 2007-08-17 | 2007-08-15 | 15.442 | 43,604,768 | +612,678 | 0.06% | 673,328,235 |
| 2007-08-16 | 2007-08-14 | 15.992 | 42,992,090 | +78,009 | 0.06% | 687,532,565 |
| 2007-08-15 | 2007-08-13 | 16.079 | 42,914,081 | -151,185 | 0.06% | 690,014,849 |
| 2007-08-14 | 2007-08-10 | 16.021 | 43,065,266 | +407,647 | 0.06% | 689,950,451 |
| 2007-08-13 | 2007-08-09 | 16.456 | 42,657,619 | -67,653 | 0.06% | 701,957,121 |
| 2007-08-10 | 2007-08-08 | 16.485 | 42,725,272 | -139,450 | 0.06% | 704,308,192 |
| 2007-08-09 | 2007-08-07 | 15.789 | 42,864,722 | +221,945 | 0.06% | 676,802,807 |
| 2007-08-08 | 2007-08-06 | 15.992 | 42,642,777 | +329,639 | 0.05% | 681,946,327 |
| 2007-08-07 | 2007-08-03 | 16.629 | 42,313,138 | -317,558 | 0.05% | 703,643,636 |
| 2007-08-06 | 2007-08-02 | 16.398 | 42,630,696 | +22,091 | 0.05% | 699,043,967 |
| 2007-08-03 | 2007-08-01 | 16.311 | 42,608,605 | +542,264 | 0.05% | 694,978,466 |
| 2007-08-02 | 2007-07-31 | 17.093 | 42,066,341 | -103,551 | 0.05% | 719,038,901 |
| 2007-08-01 | 2007-07-30 | 16.514 | 42,169,892 | +46,253 | 0.05% | 696,374,696 |
| 2007-07-31 | 2007-07-27 | 16.398 | 42,123,639 | +764,554 | 0.05% | 690,729,415 |
| 2007-07-30 | 2007-07-26 | 16.948 | 41,359,085 | +132,545 | 0.05% | 700,958,692 |
| 2007-07-27 | 2007-07-25 | 17.064 | 41,226,540 | +197,783 | 0.05% | 703,489,824 |
| 2007-07-26 | 2007-07-24 | 17.325 | 41,028,757 | +2,071 | 0.05% | 710,812,704 |
| 2007-07-25 | 2007-07-23 | 17.499 | 41,026,686 | +80,425 | 0.05% | 717,908,365 |
| 2007-07-24 | 2007-07-20 | 17.354 | 40,946,261 | -224,016 | 0.05% | 710,569,742 |
| 2007-07-23 | 2007-07-19 | 16.890 | 41,170,277 | -33,136 | 0.05% | 695,373,252 |
| 2007-07-20 | 2007-07-18 | 16.514 | 41,203,413 | +321,699 | 0.05% | 680,414,695 |
| 2007-07-19 | 2007-07-17 | 16.919 | 40,881,714 | +50,395 | 0.05% | 691,683,762 |
| 2007-07-18 | 2007-07-16 | 16.861 | 40,831,319 | -104,242 | 0.05% | 688,465,261 |
| 2007-07-17 | 2007-07-13 | 17.035 | 40,935,561 | -199,508 | 0.05% | 697,338,607 |
| 2007-07-16 | 2007-07-12 | 16.803 | 41,135,069 | -77,664 | 0.05% | 691,203,392 |
| 2007-07-13 | 2007-07-11 | 16.948 | 41,212,733 | +255,772 | 0.05% | 698,478,301 |
| 2007-07-12 | 2007-07-10 | 17.383 | 40,956,961 | +41,075 | 0.05% | 711,941,997 |
| 2007-07-11 | 2007-07-09 | 17.064 | 40,915,886 | -48,324 | 0.05% | 698,188,823 |
| 2007-07-10 | 2007-07-06 | 16.948 | 40,964,210 | +119,084 | 0.05% | 694,266,304 |
| 2007-07-09 | 2007-07-05 | 16.716 | 40,845,126 | -93,886 | 0.05% | 682,781,414 |
| 2007-07-06 | 2007-07-04 | 16.253 | 40,939,012 | -478,062 | 0.05% | 665,374,045 |
| 2007-07-05 | 2007-07-03 | 15.847 | 41,417,074 | -27,959 | 0.05% | 656,345,297 |
| 2007-07-04 | 2007-06-29 | 15.586 | 41,445,033 | -144,627 | 0.05% | 645,981,979 |
| 2007-07-03 | 2007-06-28 | 15.702 | 41,589,660 | -612,678 | 0.05% | 653,055,804 |
| 2007-06-29 | 2007-06-27 | 15.384 | 42,202,338 | -35,898 | 0.05% | 649,227,145 |
| 2007-06-28 | 2007-06-26 | 15.065 | 42,238,236 | +78,009 | 0.05% | 636,318,798 |
| 2007-06-27 | 2007-06-25 | 15.065 | 42,160,227 | -71,451 | 0.05% | 635,143,593 |
| 2007-06-26 | 2007-06-22 | 15.413 | 42,231,678 | 0.05% | 650,902,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy