History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 326,723,000 | +0 | 0.14% | 2,398,146,820 |
| 2025-10-13 | 2025-10-09 | 7.290 | 326,723,000 | +0 | 0.14% | 2,381,810,670 |
| 2025-10-10 | 2025-10-08 | 7.280 | 326,723,000 | +5,000 | 0.14% | 2,378,543,440 |
| 2025-10-09 | 2025-10-06 | 7.290 | 326,718,000 | -15,000 | 0.14% | 2,381,774,220 |
| 2025-10-08 | 2025-10-03 | 7.370 | 326,733,000 | +6,000 | 0.14% | 2,408,022,210 |
| 2025-10-06 | 2025-10-02 | 7.400 | 326,727,000 | +8,000 | 0.14% | 2,417,779,800 |
| 2025-10-02 | 2025-09-29 | 7.480 | 326,719,000 | -6,000 | 0.14% | 2,443,858,120 |
| 2025-09-30 | 2025-09-26 | 7.380 | 326,725,000 | +1,000 | 0.14% | 2,411,230,500 |
| 2025-09-29 | 2025-09-25 | 7.300 | 326,724,000 | -71,000 | 0.14% | 2,385,085,200 |
| 2025-09-26 | 2025-09-24 | 7.470 | 326,795,000 | +1,000 | 0.14% | 2,441,158,650 |
| 2025-09-25 | 2025-09-23 | 7.500 | 326,794,000 | +19,000 | 0.14% | 2,450,955,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 326,775,000 | +7,000 | 0.14% | 2,434,473,750 |
| 2025-09-23 | 2025-09-19 | 7.610 | 326,768,000 | +41,000 | 0.14% | 2,486,704,480 |
| 2025-09-22 | 2025-09-18 | 7.650 | 326,727,000 | -6,000 | 0.14% | 2,499,461,550 |
| 2025-09-19 | 2025-09-17 | 7.840 | 326,733,000 | -159,000 | 0.14% | 2,561,586,720 |
| 2025-09-18 | 2025-09-16 | 7.770 | 326,892,000 | -10,000 | 0.14% | 2,539,950,840 |
| 2025-09-17 | 2025-09-15 | 7.750 | 326,902,000 | +12,000 | 0.14% | 2,533,490,500 |
| 2025-09-16 | 2025-09-12 | 7.880 | 326,890,000 | +7,000 | 0.14% | 2,575,893,200 |
| 2025-09-15 | 2025-09-11 | 7.880 | 326,883,000 | -25,000 | 0.14% | 2,575,838,040 |
| 2025-09-12 | 2025-09-10 | 7.970 | 326,908,000 | -140,000 | 0.14% | 2,605,456,760 |
| 2025-09-11 | 2025-09-09 | 7.750 | 327,048,000 | -25,000 | 0.14% | 2,534,622,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 327,073,000 | +7,000 | 0.14% | 2,495,566,990 |
| 2025-09-05 | 2025-09-03 | 7.630 | 327,066,000 | -1,000 | 0.14% | 2,495,513,580 |
| 2025-09-04 | 2025-09-02 | 7.700 | 327,067,000 | -382,000 | 0.14% | 2,518,415,900 |
| 2025-09-03 | 2025-09-01 | 7.550 | 327,449,000 | +17,000 | 0.14% | 2,472,239,950 |
| 2025-09-02 | 2025-08-29 | 7.510 | 327,432,000 | +44,000 | 0.14% | 2,459,014,320 |
| 2025-09-01 | 2025-08-28 | 7.530 | 327,388,000 | +6,000 | 0.14% | 2,465,231,640 |
| 2025-08-29 | 2025-08-27 | 7.490 | 327,382,000 | +6,000 | 0.14% | 2,452,091,180 |
| 2025-08-28 | 2025-08-26 | 7.550 | 327,376,000 | +43,000 | 0.14% | 2,471,688,800 |
| 2025-08-27 | 2025-08-25 | 7.730 | 327,333,000 | -123,000 | 0.14% | 2,530,284,090 |
| 2025-08-26 | 2025-08-22 | 7.750 | 327,456,000 | -83,000 | 0.14% | 2,537,784,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 327,539,000 | +8,000 | 0.14% | 2,535,151,860 |
| 2025-08-21 | 2025-08-19 | 7.710 | 327,531,000 | -7,000 | 0.14% | 2,525,264,010 |
| 2025-08-20 | 2025-08-18 | 7.710 | 327,538,000 | -35,000 | 0.14% | 2,525,317,980 |
| 2025-08-19 | 2025-08-15 | 7.800 | 327,573,000 | +126,000 | 0.14% | 2,555,069,400 |
| 2025-08-18 | 2025-08-14 | 7.980 | 327,447,000 | +51,000 | 0.14% | 2,613,027,060 |
| 2025-08-15 | 2025-08-13 | 8.020 | 327,396,000 | -4,000 | 0.14% | 2,625,715,920 |
| 2025-08-14 | 2025-08-12 | 7.950 | 327,400,000 | -100,000 | 0.14% | 2,602,830,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 327,500,000 | -25,000 | 0.14% | 2,597,075,000 |
| 2025-08-12 | 2025-08-08 | 7.940 | 327,525,000 | +34,000 | 0.14% | 2,600,548,500 |
| 2025-08-11 | 2025-08-07 | 8.030 | 327,491,000 | -16,000 | 0.14% | 2,629,752,730 |
| 2025-08-08 | 2025-08-06 | 7.930 | 327,507,000 | -172,000 | 0.14% | 2,597,130,510 |
| 2025-08-07 | 2025-08-05 | 8.000 | 327,679,000 | -43,000 | 0.14% | 2,621,432,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 327,722,000 | +6,000 | 0.14% | 2,595,558,240 |
| 2025-08-05 | 2025-08-01 | 7.890 | 327,716,000 | -269,000 | 0.14% | 2,585,679,240 |
| 2025-08-04 | 2025-07-31 | 8.050 | 327,985,000 | -328,000 | 0.14% | 2,640,279,250 |
| 2025-08-01 | 2025-07-30 | 8.190 | 328,313,000 | -46,000 | 0.14% | 2,688,883,470 |
| 2025-07-31 | 2025-07-29 | 8.190 | 328,359,000 | +56,000 | 0.14% | 2,689,260,210 |
| 2025-07-30 | 2025-07-28 | 8.340 | 328,303,000 | -8,000 | 0.14% | 2,738,047,020 |
| 2025-07-29 | 2025-07-25 | 8.300 | 328,311,000 | -5,000 | 0.14% | 2,724,981,300 |
| 2025-07-28 | 2025-07-24 | 8.420 | 328,316,000 | -30,000 | 0.14% | 2,764,420,720 |
| 2025-07-25 | 2025-07-23 | 8.380 | 328,346,000 | -29,000 | 0.14% | 2,751,539,480 |
| 2025-07-24 | 2025-07-22 | 8.270 | 328,375,000 | -462,000 | 0.14% | 2,715,661,250 |
| 2025-07-23 | 2025-07-21 | 8.370 | 328,837,000 | -51,000 | 0.14% | 2,752,365,690 |
| 2025-07-22 | 2025-07-18 | 8.470 | 328,888,000 | -63,000 | 0.14% | 2,785,681,360 |
| 2025-07-21 | 2025-07-17 | 8.310 | 328,951,000 | -120,000 | 0.14% | 2,733,582,810 |
| 2025-07-18 | 2025-07-16 | 8.390 | 329,071,000 | -119,000 | 0.14% | 2,760,905,690 |
| 2025-07-17 | 2025-07-15 | 8.420 | 329,190,000 | +7,000 | 0.14% | 2,771,779,800 |
| 2025-07-16 | 2025-07-14 | 8.410 | 329,183,000 | -99,000 | 0.14% | 2,768,429,030 |
| 2025-07-15 | 2025-07-11 | 8.350 | 329,282,000 | -77,000 | 0.14% | 2,749,504,700 |
| 2025-07-14 | 2025-07-10 | 8.480 | 329,359,000 | -48,000 | 0.14% | 2,792,964,320 |
| 2025-07-11 | 2025-07-09 | 8.220 | 329,407,000 | -50,000 | 0.14% | 2,707,725,540 |
| 2025-07-10 | 2025-07-08 | 8.240 | 329,457,000 | -57,000 | 0.14% | 2,714,725,680 |
| 2025-07-09 | 2025-07-07 | 8.200 | 329,514,000 | -620,000 | 0.14% | 2,702,014,800 |
| 2025-07-08 | 2025-07-04 | 8.210 | 330,134,000 | +318,000 | 0.14% | 2,710,400,140 |
| 2025-07-07 | 2025-07-03 | 8.150 | 329,816,000 | -50,000 | 0.14% | 2,688,000,400 |
| 2025-07-04 | 2025-07-02 | 8.150 | 329,866,000 | -52,000 | 0.14% | 2,688,407,900 |
| 2025-07-03 | 2025-06-30 | 7.920 | 329,918,000 | +6,000 | 0.14% | 2,612,950,560 |
| 2025-07-02 | 2025-06-27 | 8.030 | 329,912,000 | -149,000 | 0.14% | 2,649,193,360 |
| 2025-06-30 | 2025-06-26 | 8.120 | 330,061,000 | -302,000 | 0.14% | 2,680,095,320 |
| 2025-06-27 | 2025-06-25 | 8.110 | 330,363,000 | -128,000 | 0.14% | 2,679,243,930 |
| 2025-06-26 | 2025-06-24 | 8.000 | 330,491,000 | -72,000 | 0.14% | 2,643,928,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 330,563,000 | +325,000 | 0.14% | 2,578,391,400 |
| 2025-06-24 | 2025-06-20 | 7.730 | 330,238,000 | +201,000 | 0.14% | 2,552,739,740 |
| 2025-06-23 | 2025-06-19 | 7.480 | 330,037,000 | -130,000 | 0.14% | 2,468,676,760 |
| 2025-06-20 | 2025-06-18 | 7.650 | 330,167,000 | -137,000 | 0.14% | 2,525,777,550 |
| 2025-06-19 | 2025-06-17 | 7.650 | 330,304,000 | -121,000 | 0.14% | 2,526,825,600 |
| 2025-06-18 | 2025-06-16 | 7.780 | 330,425,000 | -130,000 | 0.14% | 2,570,706,500 |
| 2025-06-17 | 2025-06-13 | 7.630 | 330,555,000 | -134,000 | 0.14% | 2,522,134,650 |
| 2025-06-16 | 2025-06-12 | 7.640 | 330,689,000 | -69,000 | 0.14% | 2,526,463,960 |
| 2025-06-13 | 2025-06-11 | 7.650 | 330,758,000 | -91,000 | 0.14% | 2,530,298,700 |
| 2025-06-12 | 2025-06-10 | 7.490 | 330,849,000 | -982,000 | 0.14% | 2,478,059,010 |
| 2025-06-11 | 2025-06-09 | 7.440 | 331,831,000 | -132,000 | 0.14% | 2,468,822,640 |
| 2025-06-10 | 2025-06-06 | 7.280 | 331,963,000 | -63,000 | 0.14% | 2,416,690,640 |
| 2025-06-09 | 2025-06-05 | 7.300 | 332,026,000 | -19,000 | 0.14% | 2,423,789,800 |
| 2025-06-06 | 2025-06-04 | 7.220 | 332,045,000 | -6,000 | 0.14% | 2,397,364,900 |
| 2025-06-05 | 2025-06-03 | 7.160 | 332,051,000 | -75,000 | 0.14% | 2,377,485,160 |
| 2025-06-04 | 2025-06-02 | 6.920 | 332,126,000 | +135,000 | 0.14% | 2,298,311,920 |
| 2025-06-03 | 2025-05-30 | 7.040 | 331,991,000 | -5,000 | 0.14% | 2,337,216,640 |
| 2025-06-02 | 2025-05-29 | 7.020 | 331,996,000 | -9,000 | 0.14% | 2,330,611,920 |
| 2025-05-30 | 2025-05-28 | 7.000 | 332,005,000 | +1,000 | 0.14% | 2,324,035,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 332,004,000 | +17,000 | 0.14% | 2,327,348,040 |
| 2025-05-28 | 2025-05-26 | 7.020 | 331,987,000 | +6,000 | 0.14% | 2,330,548,740 |
| 2025-05-27 | 2025-05-23 | 7.030 | 331,981,000 | -509,000 | 0.14% | 2,333,826,430 |
| 2025-05-26 | 2025-05-22 | 6.970 | 332,490,000 | -301,000 | 0.14% | 2,317,455,300 |
| 2025-05-23 | 2025-05-21 | 6.970 | 332,791,000 | -3,000 | 0.14% | 2,319,553,270 |
| 2025-05-22 | 2025-05-20 | 6.930 | 332,794,000 | -9,000 | 0.14% | 2,306,262,420 |
| 2025-05-21 | 2025-05-19 | 6.850 | 332,803,000 | -103,000 | 0.14% | 2,279,700,550 |
| 2025-05-20 | 2025-05-16 | 6.920 | 332,906,000 | -54,000 | 0.14% | 2,303,709,520 |
| 2025-05-19 | 2025-05-15 | 6.930 | 332,960,000 | -75,000 | 0.14% | 2,307,412,800 |
| 2025-05-16 | 2025-05-14 | 6.900 | 333,035,000 | -49,000 | 0.14% | 2,297,941,500 |
| 2025-05-15 | 2025-05-13 | 6.760 | 333,084,000 | -233,000 | 0.14% | 2,251,647,840 |
| 2025-05-14 | 2025-05-12 | 6.750 | 333,317,000 | -21,000 | 0.14% | 2,249,889,750 |
| 2025-05-12 | 2025-05-08 | 6.610 | 333,338,000 | -21,000 | 0.14% | 2,203,364,180 |
| 2025-05-09 | 2025-05-07 | 6.550 | 333,359,000 | -140,000 | 0.14% | 2,183,501,450 |
| 2025-05-08 | 2025-05-06 | 6.420 | 333,499,000 | +105,000 | 0.14% | 2,141,063,580 |
| 2025-05-07 | 2025-05-02 | 6.380 | 333,394,000 | -13,000 | 0.14% | 2,127,053,720 |
| 2025-05-06 | 2025-04-30 | 6.380 | 333,407,000 | +31,000 | 0.14% | 2,127,136,660 |
| 2025-05-02 | 2025-04-29 | 7.019 | 333,376,000 | +3,000 | 0.14% | 2,340,053,830 |
| 2025-04-30 | 2025-04-28 | 7.102 | 333,373,000 | +11,113,044 | 0.14% | 2,367,603,114 |
| 2025-04-29 | 2025-04-25 | 7.050 | 322,259,956 | +42,563 | 0.14% | 2,272,021,623 |
| 2025-04-28 | 2025-04-24 | 7.071 | 322,217,393 | +102,538 | 0.14% | 2,278,383,482 |
| 2025-04-25 | 2025-04-23 | 7.040 | 322,114,855 | -19,347 | 0.14% | 2,267,668,711 |
| 2025-04-24 | 2025-04-22 | 6.968 | 322,134,202 | -4,836 | 0.14% | 2,244,494,143 |
| 2025-04-23 | 2025-04-17 | 6.895 | 322,139,038 | -968 | 0.14% | 2,221,216,718 |
| 2025-04-22 | 2025-04-16 | 6.771 | 322,140,006 | +102,538 | 0.14% | 2,181,261,353 |
| 2025-04-17 | 2025-04-15 | 6.854 | 322,037,468 | -29,987 | 0.14% | 2,207,199,931 |
| 2025-04-16 | 2025-04-14 | 6.823 | 322,067,455 | -10,641 | 0.14% | 2,197,417,198 |
| 2025-04-15 | 2025-04-11 | 6.688 | 322,078,096 | -39,661 | 0.14% | 2,154,205,910 |
| 2025-04-14 | 2025-04-10 | 6.420 | 322,117,757 | +160,578 | 0.14% | 2,067,892,741 |
| 2025-04-11 | 2025-04-09 | 6.337 | 321,957,179 | +302,777 | 0.14% | 2,040,235,642 |
| 2025-04-10 | 2025-04-08 | 6.430 | 321,654,402 | +213,782 | 0.14% | 2,068,243,300 |
| 2025-04-09 | 2025-04-07 | 6.492 | 321,440,620 | -813,531 | 0.14% | 2,086,806,319 |
| 2025-04-08 | 2025-04-03 | 7.143 | 322,254,151 | +48,366 | 0.14% | 2,301,962,846 |
| 2025-04-07 | 2025-04-02 | 7.164 | 322,205,785 | +17,412 | 0.14% | 2,308,279,053 |
| 2025-04-03 | 2025-04-01 | 7.143 | 322,188,373 | -22,248 | 0.14% | 2,301,492,973 |
| 2025-04-02 | 2025-03-31 | 7.112 | 322,210,621 | -54,171 | 0.14% | 2,291,659,198 |
| 2025-04-01 | 2025-03-28 | 6.926 | 322,264,792 | +34,824 | 0.14% | 2,232,078,198 |
| 2025-03-31 | 2025-03-27 | 6.978 | 322,229,968 | +118,983 | 0.14% | 2,248,492,500 |
| 2025-03-28 | 2025-03-26 | 7.050 | 322,110,985 | -914,135 | 0.14% | 2,270,971,337 |
| 2025-03-27 | 2025-03-25 | 7.102 | 323,025,120 | +743,883 | 0.14% | 2,294,112,841 |
| 2025-03-26 | 2025-03-24 | 7.216 | 322,281,237 | -45,465 | 0.14% | 2,325,477,740 |
| 2025-03-25 | 2025-03-21 | 7.102 | 322,326,702 | -12,575 | 0.14% | 2,289,152,701 |
| 2025-03-24 | 2025-03-20 | 7.133 | 322,339,277 | +148,002 | 0.14% | 2,299,238,698 |
| 2025-03-21 | 2025-03-19 | 7.216 | 322,191,275 | +26,119 | 0.14% | 2,324,828,603 |
| 2025-03-20 | 2025-03-18 | 7.195 | 322,165,156 | +88,995 | 0.14% | 2,317,979,277 |
| 2025-03-19 | 2025-03-17 | 7.081 | 322,076,161 | -879,311 | 0.14% | 2,280,714,348 |
| 2025-03-18 | 2025-03-14 | 7.061 | 322,955,472 | -134,460 | 0.14% | 2,280,263,803 |
| 2025-03-17 | 2025-03-13 | 6.916 | 323,089,932 | +1,935 | 0.14% | 2,234,453,313 |
| 2025-03-14 | 2025-03-12 | 6.875 | 323,087,997 | +88,995 | 0.14% | 2,221,080,051 |
| 2025-03-13 | 2025-03-11 | 6.875 | 322,999,002 | +827,074 | 0.14% | 2,220,468,252 |
| 2025-03-12 | 2025-03-10 | 6.916 | 322,171,928 | +68,681 | 0.14% | 2,228,104,502 |
| 2025-03-11 | 2025-03-07 | 6.988 | 322,103,247 | +38,694 | 0.14% | 2,250,938,042 |
| 2025-03-10 | 2025-03-06 | 7.061 | 322,064,553 | -347,275 | 0.14% | 2,273,973,368 |
| 2025-03-07 | 2025-03-05 | 7.009 | 322,411,828 | -322,123 | 0.14% | 2,259,760,443 |
| 2025-03-06 | 2025-03-04 | 6.854 | 322,733,951 | +67,714 | 0.14% | 2,211,973,529 |
| 2025-03-05 | 2025-03-03 | 6.833 | 322,666,237 | +83,191 | 0.14% | 2,204,838,207 |
| 2025-03-04 | 2025-02-28 | 6.813 | 322,583,046 | +181,859 | 0.14% | 2,197,600,247 |
| 2025-03-03 | 2025-02-27 | 6.926 | 322,401,187 | +46,432 | 0.14% | 2,233,022,901 |
| 2025-02-28 | 2025-02-26 | 6.947 | 322,354,755 | -7,738 | 0.14% | 2,239,366,082 |
| 2025-02-27 | 2025-02-25 | 6.844 | 322,362,493 | +26,118 | 0.14% | 2,206,095,138 |
| 2025-02-26 | 2025-02-24 | 6.947 | 322,336,375 | +92,864 | 0.14% | 2,239,238,398 |
| 2025-02-25 | 2025-02-21 | 6.957 | 322,243,511 | -1,934 | 0.14% | 2,241,924,522 |
| 2025-02-24 | 2025-02-20 | 6.947 | 322,245,445 | -67,714 | 0.14% | 2,238,606,717 |
| 2025-02-21 | 2025-02-19 | 6.957 | 322,313,159 | +158,643 | 0.14% | 2,242,409,079 |
| 2025-02-20 | 2025-02-18 | 6.968 | 322,154,516 | +65,779 | 0.14% | 2,244,635,682 |
| 2025-02-19 | 2025-02-17 | 6.906 | 322,088,737 | +8,706 | 0.14% | 2,224,199,522 |
| 2025-02-18 | 2025-02-14 | 6.844 | 322,080,031 | -186,696 | 0.14% | 2,204,162,102 |
| 2025-02-17 | 2025-02-13 | 6.750 | 322,266,727 | -8,706 | 0.14% | 2,175,456,441 |
| 2025-02-14 | 2025-02-12 | 6.802 | 322,275,433 | -75,452 | 0.14% | 2,192,173,060 |
| 2025-02-13 | 2025-02-11 | 6.616 | 322,350,885 | -68,681 | 0.14% | 2,132,703,998 |
| 2025-02-12 | 2025-02-10 | 6.595 | 322,419,566 | -12,576 | 0.14% | 2,126,492,278 |
| 2025-02-11 | 2025-02-07 | 6.513 | 322,432,142 | +47,400 | 0.14% | 2,099,909,702 |
| 2025-02-10 | 2025-02-06 | 6.554 | 322,384,742 | +967 | 0.14% | 2,112,931,799 |
| 2025-02-07 | 2025-02-05 | 6.533 | 322,383,775 | -967 | 0.14% | 2,106,260,081 |
| 2025-02-06 | 2025-02-04 | 6.626 | 322,384,742 | -2,902 | 0.14% | 2,136,260,699 |
| 2025-02-05 | 2025-02-03 | 6.523 | 322,387,644 | +1,015,705 | 0.14% | 2,102,952,629 |
| 2025-02-04 | 2025-01-28 | 6.544 | 321,371,939 | -594,913 | 0.14% | 2,102,971,589 |
| 2025-02-03 | 2025-01-24 | 6.554 | 321,966,852 | -555,252 | 0.14% | 2,110,192,919 |
| 2025-01-27 | 2025-01-23 | 6.451 | 322,522,104 | -197,337 | 0.14% | 2,080,490,879 |
| 2025-01-24 | 2025-01-22 | 6.285 | 322,719,441 | +44,497 | 0.14% | 2,028,385,279 |
| 2025-01-23 | 2025-01-21 | 6.378 | 322,674,944 | -43,530 | 0.14% | 2,058,126,903 |
| 2025-01-22 | 2025-01-20 | 6.306 | 322,718,474 | -84,158 | 0.14% | 2,035,051,502 |
| 2025-01-21 | 2025-01-17 | 6.223 | 322,802,632 | +40,628 | 0.14% | 2,008,886,039 |
| 2025-01-20 | 2025-01-16 | 6.316 | 322,762,004 | -7,739 | 0.14% | 2,038,662,600 |
| 2025-01-17 | 2025-01-15 | 6.234 | 322,769,743 | +51,269 | 0.14% | 2,012,018,042 |
| 2025-01-16 | 2025-01-14 | 6.172 | 322,718,474 | +70,616 | 0.14% | 1,991,681,552 |
| 2025-01-15 | 2025-01-13 | 6.079 | 322,647,858 | +38,693 | 0.14% | 1,961,226,960 |
| 2025-01-14 | 2025-01-10 | 6.110 | 322,609,165 | +188,631 | 0.14% | 1,970,996,823 |
| 2025-01-13 | 2025-01-09 | 6.151 | 322,420,534 | +46,433 | 0.14% | 1,983,176,652 |
| 2025-01-10 | 2025-01-08 | 6.234 | 322,374,101 | +50,301 | 0.14% | 2,009,551,767 |
| 2025-01-09 | 2025-01-07 | 6.223 | 322,323,800 | +47,400 | 0.14% | 2,005,906,141 |
| 2025-01-08 | 2025-01-06 | 6.234 | 322,276,400 | +24,183 | 0.14% | 2,008,942,738 |
| 2025-01-07 | 2025-01-03 | 6.234 | 322,252,217 | +216,684 | 0.14% | 2,008,791,991 |
| 2025-01-06 | 2025-01-02 | 6.244 | 322,035,533 | +1,324,286 | 0.14% | 2,010,770,359 |
| 2025-01-03 | 2024-12-31 | 6.927 | 320,711,247 | +248,606 | 0.14% | 2,221,443,801 |
| 2025-01-02 | 2024-12-27 | 6.916 | 320,462,641 | +10,514,947 | 0.14% | 2,216,296,306 |
| 2024-12-30 | 2024-12-24 | 6.937 | 309,947,694 | -76,713 | 0.14% | 2,150,201,897 |
| 2024-12-27 | 2024-12-20 | 6.649 | 310,024,407 | +135,650 | 0.14% | 2,061,258,239 |
| 2024-12-23 | 2024-12-19 | 6.691 | 309,888,757 | -26,194 | 0.14% | 2,073,606,223 |
| 2024-12-20 | 2024-12-18 | 6.713 | 309,914,951 | +48,647 | 0.14% | 2,080,406,999 |
| 2024-12-19 | 2024-12-17 | 6.691 | 309,866,304 | +23,388 | 0.14% | 2,073,455,980 |
| 2024-12-18 | 2024-12-16 | 6.713 | 309,842,916 | +40,227 | 0.14% | 2,079,923,440 |
| 2024-12-17 | 2024-12-13 | 6.670 | 309,802,689 | -82,325 | 0.14% | 2,066,407,203 |
| 2024-12-16 | 2024-12-12 | 6.745 | 309,885,014 | -98,230 | 0.14% | 2,090,143,327 |
| 2024-12-13 | 2024-12-11 | 6.659 | 309,983,244 | +49,582 | 0.14% | 2,064,298,039 |
| 2024-12-12 | 2024-12-10 | 6.681 | 309,933,662 | -52,389 | 0.14% | 2,070,593,753 |
| 2024-12-11 | 2024-12-09 | 6.691 | 309,986,051 | -325,561 | 0.14% | 2,074,257,261 |
| 2024-12-10 | 2024-12-06 | 6.585 | 310,311,612 | -1,110,465 | 0.14% | 2,043,265,838 |
| 2024-12-09 | 2024-12-05 | 6.488 | 311,422,077 | -13,097 | 0.14% | 2,020,618,023 |
| 2024-12-06 | 2024-12-04 | 6.510 | 311,435,174 | -132,844 | 0.14% | 2,027,361,001 |
| 2024-12-05 | 2024-12-03 | 6.446 | 311,568,018 | -206,750 | 0.14% | 2,008,243,260 |
| 2024-12-03 | 2024-11-29 | 6.253 | 311,774,768 | +10,290 | 0.14% | 1,949,588,548 |
| 2024-12-02 | 2024-11-28 | 6.253 | 311,764,478 | +3,743 | 0.14% | 1,949,524,203 |
| 2024-11-29 | 2024-11-27 | 6.307 | 311,760,735 | +8,419 | 0.14% | 1,966,163,197 |
| 2024-11-28 | 2024-11-26 | 6.243 | 311,752,316 | -26,194 | 0.14% | 1,946,115,762 |
| 2024-11-27 | 2024-11-25 | 6.243 | 311,778,510 | +6,548 | 0.14% | 1,946,279,278 |
| 2024-11-26 | 2024-11-22 | 6.275 | 311,771,962 | -1,432,283 | 0.14% | 1,956,236,202 |
| 2024-11-25 | 2024-11-21 | 6.360 | 313,204,245 | +9,355 | 0.14% | 1,992,006,447 |
| 2024-11-22 | 2024-11-20 | 6.403 | 313,194,890 | -4,678 | 0.14% | 2,005,338,189 |
| 2024-11-21 | 2024-11-19 | 6.435 | 313,199,568 | -203,944 | 0.14% | 2,015,411,721 |
| 2024-11-20 | 2024-11-18 | 6.446 | 313,403,512 | -108,520 | 0.14% | 2,020,074,123 |
| 2024-11-19 | 2024-11-15 | 6.264 | 313,512,032 | +126,295 | 0.14% | 1,963,803,200 |
| 2024-11-18 | 2024-11-14 | 6.243 | 313,385,737 | +60,809 | 0.14% | 1,956,312,402 |
| 2024-11-15 | 2024-11-13 | 6.339 | 313,324,928 | +32,744 | 0.14% | 1,986,075,602 |
| 2024-11-14 | 2024-11-12 | 6.360 | 313,292,184 | +277,849 | 0.14% | 1,992,565,747 |
| 2024-11-13 | 2024-11-11 | 6.467 | 313,014,335 | +1,106,723 | 0.14% | 2,024,257,403 |
| 2024-11-12 | 2024-11-08 | 6.627 | 311,907,612 | -697,900 | 0.14% | 2,067,110,998 |
| 2024-11-11 | 2024-11-07 | 6.649 | 312,605,512 | -187,104 | 0.14% | 2,078,419,223 |
| 2024-11-08 | 2024-11-06 | 6.499 | 312,792,616 | -2,806 | 0.14% | 2,032,854,081 |
| 2024-11-07 | 2024-11-05 | 6.606 | 312,795,422 | -37,421 | 0.14% | 2,066,307,717 |
| 2024-11-06 | 2024-11-04 | 6.520 | 312,832,843 | +10,290 | 0.14% | 2,039,803,398 |
| 2024-11-05 | 2024-11-01 | 6.585 | 312,822,553 | -550,086 | 0.14% | 2,059,799,283 |
| 2024-11-04 | 2024-10-31 | 6.446 | 313,372,639 | -63,616 | 0.14% | 2,019,875,128 |
| 2024-11-01 | 2024-10-30 | 6.381 | 313,436,255 | +64,551 | 0.14% | 2,000,182,831 |
| 2024-10-30 | 2024-10-28 | 6.499 | 313,371,704 | -369,531 | 0.14% | 2,036,617,601 |
| 2024-10-29 | 2024-10-25 | 6.510 | 313,741,235 | -37,421 | 0.14% | 2,042,372,851 |
| 2024-10-28 | 2024-10-24 | 6.574 | 313,778,656 | -2,806 | 0.14% | 2,062,740,752 |
| 2024-10-23 | 2024-10-21 | 6.478 | 313,781,462 | +1,871 | 0.14% | 2,032,572,478 |
| 2024-10-22 | 2024-10-18 | 6.574 | 313,779,591 | -268,495 | 0.14% | 2,062,746,898 |
| 2024-10-21 | 2024-10-17 | 6.403 | 314,048,086 | +1,257,341 | 0.14% | 2,010,801,070 |
| 2024-10-18 | 2024-10-16 | 6.488 | 312,790,745 | +111,327 | 0.14% | 2,029,498,431 |
| 2024-10-17 | 2024-10-15 | 6.446 | 312,679,418 | +154,361 | 0.14% | 2,015,406,902 |
| 2024-10-16 | 2024-10-14 | 6.574 | 312,525,057 | -1,370,539 | 0.14% | 2,054,499,752 |
| 2024-10-15 | 2024-10-10 | 6.424 | 313,895,596 | +55,196 | 0.14% | 2,016,535,300 |
| 2024-10-14 | 2024-10-09 | 6.125 | 313,840,400 | +363,918 | 0.14% | 1,922,248,829 |
| 2024-10-10 | 2024-10-08 | 6.221 | 313,476,482 | +220,783 | 0.14% | 1,950,177,239 |
| 2024-10-09 | 2024-10-07 | 6.606 | 313,255,699 | +921,489 | 0.14% | 2,069,348,279 |
| 2024-10-08 | 2024-10-04 | 6.531 | 312,334,210 | -229,203 | 0.14% | 2,039,890,708 |
| 2024-10-07 | 2024-10-03 | 6.478 | 312,563,413 | -224,525 | 0.14% | 2,024,682,360 |
| 2024-10-04 | 2024-10-02 | 6.542 | 312,787,938 | -92,617 | 0.14% | 2,046,197,518 |
| 2024-10-03 | 2024-09-30 | 6.285 | 312,880,555 | +667,963 | 0.14% | 1,966,536,601 |
| 2024-10-02 | 2024-09-27 | 6.403 | 312,212,592 | -97,295 | 0.14% | 1,999,048,687 |
| 2024-09-30 | 2024-09-26 | 6.627 | 312,309,887 | -45,840 | 0.14% | 2,069,777,002 |
| 2024-09-27 | 2024-09-25 | 6.467 | 312,355,727 | -160,910 | 0.14% | 2,019,998,198 |
| 2024-09-26 | 2024-09-24 | 6.339 | 312,516,637 | -624,928 | 0.14% | 1,980,952,080 |
| 2024-09-25 | 2024-09-23 | 6.050 | 313,141,565 | -45,841 | 0.14% | 1,894,537,837 |
| 2024-09-24 | 2024-09-20 | 5.965 | 313,187,406 | -936 | 0.14% | 1,868,033,340 |
| 2024-09-23 | 2024-09-19 | 5.943 | 313,188,342 | -8,419 | 0.14% | 1,861,343,443 |
| 2024-09-20 | 2024-09-17 | 5.954 | 313,196,761 | -86,068 | 0.14% | 1,864,741,308 |
| 2024-09-19 | 2024-09-16 | 5.826 | 313,282,829 | -354,563 | 0.14% | 1,825,068,749 |
| 2024-09-17 | 2024-09-13 | 5.826 | 313,637,392 | -4,678 | 0.14% | 1,827,134,300 |
| 2024-09-16 | 2024-09-12 | 5.729 | 313,642,070 | -179,620 | 0.14% | 1,796,988,242 |
| 2024-09-13 | 2024-09-11 | 5.697 | 313,821,690 | +45,841 | 0.14% | 1,787,953,831 |
| 2024-09-12 | 2024-09-10 | 5.783 | 313,775,849 | -10,291 | 0.14% | 1,814,524,819 |
| 2024-09-11 | 2024-09-09 | 5.708 | 313,786,140 | +75,777 | 0.14% | 1,791,105,420 |
| 2024-09-10 | 2024-09-05 | 5.729 | 313,710,363 | +26,195 | 0.14% | 1,797,379,522 |
| 2024-09-09 | 2024-09-04 | 5.783 | 313,684,168 | +3,742 | 0.14% | 1,813,994,640 |
| 2024-09-05 | 2024-09-03 | 5.751 | 313,680,426 | +30,872 | 0.14% | 1,803,914,000 |
| 2024-09-04 | 2024-09-02 | 5.804 | 313,649,554 | +159,974 | 0.14% | 1,820,499,811 |
| 2024-09-03 | 2024-08-30 | 5.900 | 313,489,580 | -30,872 | 0.14% | 1,849,729,923 |
| 2024-09-02 | 2024-08-29 | 6.018 | 313,520,452 | +70,164 | 0.14% | 1,886,776,271 |
| 2024-08-30 | 2024-08-28 | 6.221 | 313,450,288 | +936 | 0.14% | 1,950,014,282 |
| 2024-08-29 | 2024-08-27 | 6.243 | 313,449,352 | -1,871 | 0.14% | 1,956,709,519 |
| 2024-08-28 | 2024-08-26 | 6.136 | 313,451,223 | -53,325 | 0.14% | 1,923,215,699 |
| 2024-08-27 | 2024-08-23 | 6.125 | 313,504,548 | -2,806 | 0.14% | 1,920,191,761 |
| 2024-08-26 | 2024-08-22 | 6.104 | 313,507,354 | -1,207,759 | 0.14% | 1,913,506,647 |
| 2024-08-23 | 2024-08-21 | 6.039 | 314,715,113 | +10,291 | 0.14% | 1,900,693,900 |
| 2024-08-22 | 2024-08-20 | 6.093 | 314,704,822 | -24,324 | 0.14% | 1,917,451,499 |
| 2024-08-21 | 2024-08-19 | 6.071 | 314,729,146 | +5,613 | 0.14% | 1,910,871,281 |
| 2024-08-20 | 2024-08-16 | 6.029 | 314,723,533 | -12,161 | 0.14% | 1,897,380,602 |
| 2024-08-19 | 2024-08-15 | 5.965 | 314,735,694 | +29,001 | 0.14% | 1,877,268,237 |
| 2024-08-15 | 2024-08-13 | 5.911 | 314,706,693 | +935 | 0.14% | 1,860,275,408 |
| 2024-08-14 | 2024-08-12 | 5.933 | 314,705,758 | -15,904 | 0.14% | 1,866,997,801 |
| 2024-08-13 | 2024-08-09 | 5.847 | 314,721,662 | +27,131 | 0.14% | 1,840,179,112 |
| 2024-08-12 | 2024-08-08 | 5.836 | 314,694,531 | -8,420 | 0.14% | 1,836,656,637 |
| 2024-08-09 | 2024-08-07 | 5.794 | 314,702,951 | -345,208 | 0.14% | 1,823,250,059 |
| 2024-08-08 | 2024-08-06 | 5.708 | 315,048,159 | +113,198 | 0.14% | 1,798,309,082 |
| 2024-08-07 | 2024-08-05 | 5.676 | 314,934,961 | +269,431 | 0.14% | 1,787,563,712 |
| 2024-08-06 | 2024-08-02 | 5.772 | 314,665,530 | +8,419 | 0.14% | 1,816,306,198 |
| 2024-08-05 | 2024-08-01 | 5.836 | 314,657,111 | -111,327 | 0.14% | 1,836,438,242 |
| 2024-08-02 | 2024-07-31 | 5.847 | 314,768,438 | -9,355 | 0.14% | 1,840,452,612 |
| 2024-08-01 | 2024-07-30 | 5.804 | 314,777,793 | +106,650 | 0.14% | 1,827,048,390 |
| 2024-07-31 | 2024-07-29 | 5.836 | 314,671,143 | -23,388 | 0.14% | 1,836,520,137 |
| 2024-07-30 | 2024-07-26 | 5.761 | 314,694,531 | +9,355 | 0.14% | 1,813,109,757 |
| 2024-07-29 | 2024-07-25 | 5.794 | 314,685,176 | -55,196 | 0.14% | 1,823,147,078 |
| 2024-07-26 | 2024-07-24 | 5.879 | 314,740,372 | -7,484 | 0.14% | 1,850,381,500 |
| 2024-07-25 | 2024-07-23 | 5.858 | 314,747,856 | -36,486 | 0.14% | 1,843,696,679 |
| 2024-07-24 | 2024-07-22 | 5.794 | 314,784,342 | +53,325 | 0.14% | 1,823,721,602 |
| 2024-07-23 | 2024-07-19 | 5.708 | 314,731,017 | +171,201 | 0.14% | 1,796,498,821 |
| 2024-07-22 | 2024-07-18 | 5.858 | 314,559,816 | -4,678 | 0.14% | 1,842,595,198 |
| 2024-07-19 | 2024-07-17 | 5.836 | 314,564,494 | +1,758,781 | 0.14% | 1,835,897,700 |
| 2024-07-18 | 2024-07-16 | 5.847 | 312,805,713 | +112,262 | 0.14% | 1,828,976,549 |
| 2024-07-17 | 2024-07-15 | 6.007 | 312,693,451 | -4,677 | 0.14% | 1,878,456,903 |
| 2024-07-16 | 2024-07-12 | 6.050 | 312,698,128 | -1,275,116 | 0.14% | 1,891,854,999 |
| 2024-07-15 | 2024-07-11 | 5.911 | 313,973,244 | -52,389 | 0.14% | 1,855,939,888 |
| 2024-07-12 | 2024-07-10 | 5.804 | 314,025,633 | +37,420 | 0.14% | 1,822,682,667 |
| 2024-07-11 | 2024-07-09 | 5.751 | 313,988,213 | -7,484 | 0.14% | 1,805,684,022 |
| 2024-07-10 | 2024-07-08 | 5.740 | 313,995,697 | +19,646 | 0.14% | 1,802,370,691 |
| 2024-07-09 | 2024-07-05 | 5.729 | 313,976,051 | +132,844 | 0.14% | 1,798,901,761 |
| 2024-07-08 | 2024-07-04 | 5.922 | 313,843,207 | -337,723 | 0.14% | 1,858,525,962 |
| 2024-07-05 | 2024-07-03 | 6.707 | 314,180,930 | +275,043 | 0.14% | 2,107,108,694 |
| 2024-07-04 | 2024-07-02 | 6.776 | 313,905,887 | +24,729,739 | 0.14% | 2,127,042,664 |
| 2024-07-03 | 2024-06-28 | 6.672 | 289,176,148 | +665,904 | 0.14% | 1,929,378,373 |
| 2024-07-02 | 2024-06-27 | 6.614 | 288,510,244 | +72,644 | 0.14% | 1,908,254,923 |
| 2024-06-28 | 2024-06-26 | 6.695 | 288,437,600 | -30,268 | 0.14% | 1,931,121,333 |
| 2024-06-27 | 2024-06-25 | 6.707 | 288,467,868 | -231,769 | 0.14% | 1,934,659,601 |
| 2024-06-26 | 2024-06-24 | 6.684 | 288,699,637 | -51,889 | 0.14% | 1,929,537,399 |
| 2024-06-25 | 2024-06-21 | 6.603 | 288,751,526 | -403,866 | 0.14% | 1,906,511,902 |
| 2024-06-24 | 2024-06-20 | 6.695 | 289,155,392 | +12,972 | 0.14% | 1,935,927,029 |
| 2024-06-21 | 2024-06-19 | 6.718 | 289,142,420 | -62,266 | 0.14% | 1,942,527,020 |
| 2024-06-20 | 2024-06-18 | 6.487 | 289,204,686 | -54,483 | 0.14% | 1,876,062,538 |
| 2024-06-19 | 2024-06-17 | 6.394 | 289,259,169 | -2,595 | 0.14% | 1,849,657,808 |
| 2024-06-18 | 2024-06-14 | 6.360 | 289,261,764 | -15,566 | 0.14% | 1,839,640,001 |
| 2024-06-17 | 2024-06-13 | 6.371 | 289,277,330 | -8,648 | 0.14% | 1,843,083,978 |
| 2024-06-14 | 2024-06-12 | 6.348 | 289,285,978 | +49,294 | 0.14% | 1,836,448,917 |
| 2024-06-13 | 2024-06-11 | 6.406 | 289,236,684 | +38,916 | 0.14% | 1,852,858,538 |
| 2024-06-12 | 2024-06-07 | 6.545 | 289,197,768 | -6,918 | 0.14% | 1,892,737,961 |
| 2024-06-11 | 2024-06-06 | 6.464 | 289,204,686 | +19,890 | 0.14% | 1,869,374,258 |
| 2024-06-07 | 2024-06-05 | 6.475 | 289,184,796 | +5,189 | 0.14% | 1,872,589,602 |
| 2024-06-06 | 2024-06-04 | 6.487 | 289,179,607 | -51,888 | 0.14% | 1,875,899,851 |
| 2024-06-05 | 2024-06-03 | 6.499 | 289,231,495 | -28,539 | 0.14% | 1,879,580,897 |
| 2024-06-04 | 2024-05-31 | 6.406 | 289,260,034 | +60,537 | 0.14% | 1,853,008,119 |
| 2024-06-03 | 2024-05-30 | 6.475 | 289,199,497 | -1,730 | 0.14% | 1,872,684,797 |
| 2024-05-31 | 2024-05-29 | 6.579 | 289,201,227 | -1,730 | 0.14% | 1,902,792,900 |
| 2024-05-30 | 2024-05-28 | 6.753 | 289,202,957 | +25,080 | 0.14% | 1,952,966,082 |
| 2024-05-29 | 2024-05-27 | 6.741 | 289,177,877 | -95,129 | 0.14% | 1,949,452,889 |
| 2024-05-28 | 2024-05-24 | 6.718 | 289,273,006 | +5,189 | 0.14% | 1,943,404,328 |
| 2024-05-27 | 2024-05-23 | 6.764 | 289,267,817 | +238,687 | 0.14% | 1,956,748,947 |
| 2024-05-24 | 2024-05-22 | 6.811 | 289,029,130 | -66,590 | 0.14% | 1,968,502,791 |
| 2024-05-23 | 2024-05-21 | 6.788 | 289,095,720 | +36,322 | 0.14% | 1,962,270,559 |
| 2024-05-22 | 2024-05-20 | 6.822 | 289,059,398 | +80,427 | 0.14% | 1,972,051,399 |
| 2024-05-21 | 2024-05-17 | 6.764 | 288,978,971 | +347,654 | 0.14% | 1,954,795,051 |
| 2024-05-20 | 2024-05-16 | 6.822 | 288,631,317 | +345,059 | 0.14% | 1,969,130,900 |
| 2024-05-17 | 2024-05-14 | 6.429 | 288,286,258 | +985,019 | 0.14% | 1,853,437,122 |
| 2024-05-16 | 2024-05-13 | 6.510 | 287,301,239 | -168,638 | 0.14% | 1,870,359,192 |
| 2024-05-14 | 2024-05-10 | 6.522 | 287,469,877 | -1,081,878 | 0.14% | 1,874,781,122 |
| 2024-05-13 | 2024-05-09 | 6.105 | 288,551,755 | -43,240 | 0.14% | 1,761,719,523 |
| 2024-05-10 | 2024-05-08 | 6.013 | 288,594,995 | +279,334 | 0.14% | 1,735,286,800 |
| 2024-05-09 | 2024-05-07 | 6.059 | 288,315,661 | -163,449 | 0.14% | 1,746,942,638 |
| 2024-05-08 | 2024-05-06 | 6.036 | 288,479,110 | +99,453 | 0.14% | 1,741,261,497 |
| 2024-05-07 | 2024-05-03 | 5.990 | 288,379,657 | -642,554 | 0.14% | 1,727,322,799 |
| 2024-05-06 | 2024-05-02 | 5.932 | 289,022,211 | +364,085 | 0.14% | 1,714,461,388 |
| 2024-05-03 | 2024-04-30 | 5.897 | 288,658,126 | -215,338 | 0.14% | 1,702,288,199 |
| 2024-05-02 | 2024-04-29 | 5.863 | 288,873,464 | -79,563 | 0.14% | 1,693,537,170 |
| 2024-04-30 | 2024-04-26 | 5.747 | 288,953,027 | -86,481 | 0.14% | 1,660,591,313 |
| 2024-04-29 | 2024-04-25 | 5.770 | 289,039,508 | -594,989 | 0.14% | 1,667,772,773 |
| 2024-04-26 | 2024-04-24 | 5.701 | 289,634,497 | -49,294 | 0.14% | 1,651,111,230 |
| 2024-04-25 | 2024-04-23 | 5.678 | 289,683,791 | +51,888 | 0.14% | 1,644,692,879 |
| 2024-04-24 | 2024-04-22 | 5.666 | 289,631,903 | +10,378 | 0.14% | 1,641,049,202 |
| 2024-04-23 | 2024-04-19 | 5.631 | 289,621,525 | +43,241 | 0.14% | 1,630,943,521 |
| 2024-04-22 | 2024-04-18 | 5.620 | 289,578,284 | -100,318 | 0.14% | 1,627,351,558 |
| 2024-04-19 | 2024-04-17 | 5.527 | 289,678,602 | +633,906 | 0.14% | 1,601,118,358 |
| 2024-04-18 | 2024-04-16 | 5.504 | 289,044,696 | +473,916 | 0.14% | 1,590,930,038 |
| 2024-04-17 | 2024-04-15 | 5.573 | 288,570,780 | -7,784 | 0.14% | 1,608,342,418 |
| 2024-04-16 | 2024-04-12 | 5.550 | 288,578,564 | +239,553 | 0.14% | 1,601,712,002 |
| 2024-04-15 | 2024-04-11 | 5.654 | 288,339,011 | -223,121 | 0.14% | 1,630,389,569 |
| 2024-04-12 | 2024-04-10 | 5.689 | 288,562,132 | +113,290 | 0.14% | 1,641,661,319 |
| 2024-04-11 | 2024-04-09 | 5.643 | 288,448,842 | +758,439 | 0.14% | 1,627,675,200 |
| 2024-04-10 | 2024-04-08 | 5.608 | 287,690,403 | +234,363 | 0.14% | 1,613,415,548 |
| 2024-04-09 | 2024-04-05 | 5.562 | 287,456,040 | +59,672 | 0.14% | 1,598,805,521 |
| 2024-04-08 | 2024-04-03 | 5.573 | 287,396,368 | -6,054 | 0.14% | 1,601,796,861 |
| 2024-04-05 | 2024-04-02 | 5.608 | 287,402,422 | -6,918 | 0.14% | 1,611,800,502 |
| 2024-04-03 | 2024-03-28 | 5.458 | 287,409,340 | +21,620 | 0.14% | 1,568,635,360 |
| 2024-04-02 | 2024-03-27 | 5.550 | 287,387,720 | -18,161 | 0.14% | 1,595,102,401 |
| 2024-03-28 | 2024-03-26 | 5.631 | 287,405,881 | +137,505 | 0.14% | 1,618,466,581 |
| 2024-03-27 | 2024-03-25 | 5.539 | 287,268,376 | -281,928 | 0.14% | 1,591,118,250 |
| 2024-03-26 | 2024-03-22 | 5.550 | 287,550,304 | -70,050 | 0.14% | 1,596,004,799 |
| 2024-03-25 | 2024-03-21 | 5.608 | 287,620,354 | +23,350 | 0.14% | 1,613,022,701 |
| 2024-03-22 | 2024-03-20 | 5.458 | 287,597,004 | -50,159 | 0.14% | 1,569,659,601 |
| 2024-03-21 | 2024-03-19 | 5.469 | 287,647,163 | +83,022 | 0.14% | 1,573,259,491 |
| 2024-03-20 | 2024-03-18 | 5.527 | 287,564,141 | +73,509 | 0.14% | 1,589,431,259 |
| 2024-03-19 | 2024-03-15 | 5.527 | 287,490,632 | +344,194 | 0.14% | 1,589,024,959 |
| 2024-03-18 | 2024-03-14 | 5.608 | 287,146,438 | -41,511 | 0.14% | 1,610,364,902 |
| 2024-03-15 | 2024-03-13 | 5.643 | 287,187,949 | +16,432 | 0.14% | 1,620,560,162 |
| 2024-03-14 | 2024-03-12 | 5.701 | 287,171,517 | -55,348 | 0.14% | 1,637,070,589 |
| 2024-03-13 | 2024-03-11 | 5.620 | 287,226,865 | -93,400 | 0.14% | 1,614,137,220 |
| 2024-03-12 | 2024-03-08 | 5.620 | 287,320,265 | -67,455 | 0.14% | 1,614,662,102 |
| 2024-03-11 | 2024-03-07 | 5.573 | 287,387,720 | +13,837 | 0.14% | 1,601,748,661 |
| 2024-03-08 | 2024-03-06 | 5.597 | 287,373,883 | +106,372 | 0.14% | 1,608,317,481 |
| 2024-03-07 | 2024-03-05 | 5.550 | 287,267,511 | +35,457 | 0.14% | 1,594,435,199 |
| 2024-03-06 | 2024-03-04 | 5.608 | 287,232,054 | -1,730 | 0.14% | 1,610,845,050 |
| 2024-03-05 | 2024-03-01 | 5.643 | 287,233,784 | +1,730 | 0.14% | 1,620,818,803 |
| 2024-03-04 | 2024-02-29 | 5.643 | 287,232,054 | -24,215 | 0.14% | 1,620,809,040 |
| 2024-03-01 | 2024-02-28 | 5.631 | 287,256,269 | +5,189 | 0.14% | 1,617,624,072 |
| 2024-02-29 | 2024-02-27 | 5.712 | 287,251,080 | -7,783 | 0.14% | 1,640,845,701 |
| 2024-02-28 | 2024-02-26 | 5.654 | 287,258,863 | +20,755 | 0.14% | 1,624,281,960 |
| 2024-02-27 | 2024-02-23 | 5.758 | 287,238,108 | +6,054 | 0.14% | 1,654,057,202 |
| 2024-02-26 | 2024-02-22 | 5.735 | 287,232,054 | +2,595 | 0.14% | 1,647,379,680 |
| 2024-02-23 | 2024-02-21 | 5.631 | 287,229,459 | -177,287 | 0.14% | 1,617,473,097 |
| 2024-02-22 | 2024-02-20 | 5.550 | 287,406,746 | +70,050 | 0.14% | 1,595,208,002 |
| 2024-02-21 | 2024-02-19 | 5.469 | 287,336,696 | -28,539 | 0.14% | 1,571,561,420 |
| 2024-02-20 | 2024-02-16 | 5.458 | 287,365,235 | +16,432 | 0.14% | 1,568,394,642 |
| 2024-02-19 | 2024-02-15 | 5.423 | 287,348,803 | +8,648 | 0.14% | 1,558,336,918 |
| 2024-02-16 | 2024-02-14 | 5.388 | 287,340,155 | -757,574 | 0.14% | 1,548,322,279 |
| 2024-02-15 | 2024-02-09 | 5.331 | 288,097,729 | +199,771 | 0.14% | 1,535,747,740 |
| 2024-02-14 | 2024-02-07 | 5.458 | 287,897,958 | -407,326 | 0.14% | 1,571,302,161 |
| 2024-02-08 | 2024-02-06 | 5.504 | 288,305,284 | -59,671 | 0.14% | 1,586,860,242 |
| 2024-02-07 | 2024-02-05 | 5.331 | 288,364,955 | +60,536 | 0.14% | 1,537,172,227 |
| 2024-02-06 | 2024-02-02 | 5.331 | 288,304,419 | -95,129 | 0.14% | 1,536,849,531 |
| 2024-02-05 | 2024-02-01 | 5.342 | 288,399,548 | +374,463 | 0.14% | 1,540,691,461 |
| 2024-02-02 | 2024-01-31 | 5.365 | 288,025,085 | -21,620 | 0.14% | 1,545,352,000 |
| 2024-02-01 | 2024-01-30 | 5.377 | 288,046,705 | -42,376 | 0.14% | 1,548,798,749 |
| 2024-01-31 | 2024-01-29 | 5.423 | 288,089,081 | +1,730 | 0.14% | 1,562,351,560 |
| 2024-01-30 | 2024-01-26 | 5.388 | 288,087,351 | -454,891 | 0.14% | 1,552,348,518 |
| 2024-01-29 | 2024-01-25 | 5.388 | 288,542,242 | +23,350 | 0.14% | 1,554,799,682 |
| 2024-01-26 | 2024-01-24 | 5.296 | 288,518,892 | -93,399 | 0.14% | 1,527,984,182 |
| 2024-01-25 | 2024-01-23 | 5.099 | 288,612,291 | +76,968 | 0.14% | 1,471,744,889 |
| 2024-01-24 | 2024-01-22 | 4.995 | 288,535,323 | +2,594 | 0.14% | 1,441,324,799 |
| 2024-01-23 | 2024-01-19 | 5.076 | 288,532,729 | +3,460 | 0.14% | 1,464,666,432 |
| 2024-01-22 | 2024-01-18 | 5.053 | 288,529,269 | +174,691 | 0.14% | 1,457,976,208 |
| 2024-01-19 | 2024-01-17 | 5.018 | 288,354,578 | +170,368 | 0.14% | 1,447,090,541 |
| 2024-01-18 | 2024-01-16 | 5.146 | 288,184,210 | +140,964 | 0.14% | 1,482,891,299 |
| 2024-01-17 | 2024-01-15 | 5.238 | 288,043,246 | +16,431 | 0.14% | 1,508,811,630 |
| 2024-01-16 | 2024-01-12 | 5.261 | 288,026,815 | +83,022 | 0.14% | 1,515,386,602 |
| 2024-01-15 | 2024-01-11 | 5.250 | 287,943,793 | +252,525 | 0.14% | 1,511,620,241 |
| 2024-01-12 | 2024-01-10 | 5.227 | 287,691,268 | +19,890 | 0.14% | 1,503,641,279 |
| 2024-01-11 | 2024-01-09 | 5.227 | 287,671,378 | +6,054 | 0.14% | 1,503,537,322 |
| 2024-01-10 | 2024-01-08 | 5.203 | 287,665,324 | +138,370 | 0.14% | 1,496,853,001 |
| 2024-01-09 | 2024-01-05 | 5.284 | 287,526,954 | +140,099 | 0.14% | 1,519,406,179 |
| 2024-01-08 | 2024-01-04 | 5.319 | 287,386,855 | +115,885 | 0.14% | 1,528,635,200 |
| 2024-01-05 | 2024-01-03 | 5.284 | 287,270,970 | +52,753 | 0.14% | 1,518,053,458 |
| 2024-01-04 | 2024-01-02 | 5.250 | 287,218,217 | +164,314 | 0.14% | 1,507,811,180 |
| 2024-01-03 | 2023-12-29 | 5.377 | 287,053,903 | -15,567 | 0.14% | 1,543,460,550 |
| 2024-01-02 | 2023-12-28 | 5.354 | 287,069,470 | -19,025 | 0.14% | 1,536,905,352 |
| 2023-12-29 | 2023-12-27 | 5.273 | 287,088,495 | -2,595 | 0.14% | 1,513,769,518 |
| 2023-12-28 | 2023-12-22 | 5.215 | 287,091,090 | +865 | 0.14% | 1,497,184,701 |
| 2023-12-27 | 2023-12-21 | 5.215 | 287,090,225 | +8,648 | 0.14% | 1,497,180,190 |
| 2023-12-22 | 2023-12-20 | 5.180 | 287,081,577 | +2,595 | 0.14% | 1,487,176,320 |
| 2023-12-21 | 2023-12-19 | 5.192 | 287,078,982 | +40,646 | 0.14% | 1,490,482,437 |
| 2023-12-20 | 2023-12-18 | 5.215 | 287,038,336 | +2,594 | 0.14% | 1,496,909,588 |
| 2023-12-19 | 2023-12-15 | 5.250 | 287,035,742 | -87,346 | 0.14% | 1,506,853,240 |
| 2023-12-18 | 2023-12-14 | 5.180 | 287,123,088 | -3,459 | 0.14% | 1,487,391,361 |
| 2023-12-14 | 2023-12-12 | 5.203 | 287,126,547 | +23,350 | 0.14% | 1,494,049,500 |
| 2023-12-13 | 2023-12-11 | 5.123 | 287,103,197 | +22,485 | 0.14% | 1,470,689,119 |
| 2023-12-12 | 2023-12-08 | 5.134 | 287,080,712 | +2,594 | 0.14% | 1,473,893,519 |
| 2023-12-11 | 2023-12-07 | 5.146 | 287,078,118 | +14,702 | 0.14% | 1,477,199,752 |
| 2023-12-08 | 2023-12-06 | 5.134 | 287,063,416 | +110,696 | 0.14% | 1,473,804,720 |
| 2023-12-07 | 2023-12-05 | 5.111 | 286,952,720 | +27,674 | 0.14% | 1,466,600,199 |
| 2023-12-05 | 2023-12-01 | 5.157 | 286,925,046 | -36,322 | 0.14% | 1,479,729,879 |
| 2023-12-04 | 2023-11-30 | 5.227 | 286,961,368 | -6,054 | 0.14% | 1,499,826,399 |
| 2023-12-01 | 2023-11-29 | 5.180 | 286,967,422 | +68,320 | 0.14% | 1,486,584,960 |
| 2023-11-30 | 2023-11-28 | 5.261 | 286,899,102 | -40,646 | 0.14% | 1,509,453,400 |
| 2023-11-29 | 2023-11-27 | 5.273 | 286,939,748 | -118,479 | 0.14% | 1,512,985,200 |
| 2023-11-28 | 2023-11-24 | 5.273 | 287,058,227 | +26,809 | 0.14% | 1,513,609,920 |
| 2023-11-27 | 2023-11-23 | 5.365 | 287,031,418 | -1,730 | 0.14% | 1,540,020,640 |
| 2023-11-24 | 2023-11-22 | 5.308 | 287,033,148 | -108,101 | 0.14% | 1,523,434,772 |
| 2023-11-23 | 2023-11-21 | 5.296 | 287,141,249 | +12,108 | 0.14% | 1,520,688,241 |
| 2023-11-22 | 2023-11-20 | 5.342 | 287,129,141 | +14,701 | 0.14% | 1,533,904,677 |
| 2023-11-21 | 2023-11-17 | 5.238 | 287,114,440 | -9,513 | 0.14% | 1,503,946,411 |
| 2023-11-17 | 2023-11-15 | 5.354 | 287,123,953 | -37,186 | 0.14% | 1,537,197,042 |
| 2023-11-16 | 2023-11-14 | 5.192 | 287,161,139 | -17,297 | 0.14% | 1,490,908,988 |
| 2023-11-15 | 2023-11-13 | 5.169 | 287,178,436 | -426,351 | 0.14% | 1,484,357,372 |
| 2023-11-14 | 2023-11-10 | 5.099 | 287,604,787 | -134,911 | 0.14% | 1,466,607,239 |
| 2023-11-13 | 2023-11-09 | 5.157 | 287,739,698 | +44,971 | 0.14% | 1,483,931,202 |
| 2023-11-10 | 2023-11-08 | 5.134 | 287,694,727 | +3,459 | 0.14% | 1,477,045,918 |
| 2023-11-09 | 2023-11-07 | 5.157 | 287,691,268 | +6,918 | 0.14% | 1,483,681,439 |
| 2023-11-08 | 2023-11-06 | 5.273 | 287,684,350 | +76,104 | 0.14% | 1,516,911,361 |
| 2023-11-07 | 2023-11-03 | 5.261 | 287,608,246 | +518,021 | 0.14% | 1,513,184,398 |
| 2023-11-06 | 2023-11-02 | 5.192 | 287,090,225 | +1,730 | 0.14% | 1,490,540,810 |
| 2023-11-03 | 2023-11-01 | 5.169 | 287,088,495 | +2,594 | 0.14% | 1,483,892,488 |
| 2023-11-02 | 2023-10-31 | 5.134 | 287,085,901 | -489,483 | 0.14% | 1,473,920,160 |
| 2023-11-01 | 2023-10-30 | 5.180 | 287,575,384 | +9,513 | 0.14% | 1,489,734,402 |
| 2023-10-30 | 2023-10-26 | 5.238 | 287,565,871 | +44,106 | 0.14% | 1,506,311,071 |
| 2023-10-27 | 2023-10-25 | 5.180 | 287,521,765 | +13,837 | 0.14% | 1,489,456,638 |
| 2023-10-26 | 2023-10-24 | 5.169 | 287,507,928 | +44,970 | 0.14% | 1,486,060,438 |
| 2023-10-25 | 2023-10-20 | 5.261 | 287,462,958 | -65,726 | 0.14% | 1,512,419,999 |
| 2023-10-24 | 2023-10-19 | 5.261 | 287,528,684 | +207,555 | 0.14% | 1,512,765,801 |
| 2023-10-20 | 2023-10-18 | 5.377 | 287,321,129 | +2,330,663 | 0.14% | 1,544,897,398 |
| 2023-10-19 | 2023-10-17 | 5.412 | 284,990,466 | +3,126,916 | 0.14% | 1,542,251,883 |
| 2023-10-18 | 2023-10-16 | 5.354 | 281,863,550 | +3,069,212 | 0.14% | 1,509,034,028 |
| 2023-10-17 | 2023-10-13 | 5.365 | 278,794,338 | +3,161,747 | 0.13% | 1,495,825,920 |
| 2023-10-16 | 2023-10-12 | 5.423 | 275,632,591 | +1,528,984 | 0.13% | 1,494,798,092 |
| 2023-10-13 | 2023-10-11 | 5.134 | 274,103,607 | +3,256,011 | 0.13% | 1,407,268,107 |
| 2023-10-12 | 2023-10-10 | 5.099 | 270,847,596 | +3,396,975 | 0.13% | 1,381,155,888 |
| 2023-10-11 | 2023-10-09 | 5.053 | 267,450,621 | +3,404,759 | 0.13% | 1,351,463,037 |
| 2023-10-10 | 2023-10-06 | 5.042 | 264,045,862 | +13,271,379 | 0.13% | 1,331,205,121 |
| 2023-10-09 | 2023-10-05 | 4.937 | 250,774,483 | +83,022 | 0.12% | 1,238,198,699 |
| 2023-10-06 | 2023-10-04 | 4.926 | 250,691,461 | +7,002,369 | 0.12% | 1,234,889,975 |
| 2023-10-05 | 2023-10-03 | 4.903 | 243,689,092 | +6,748,980 | 0.12% | 1,194,761,091 |
| 2023-10-04 | 2023-09-29 | 5.111 | 236,940,112 | +3,324,331 | 0.11% | 1,210,988,401 |
| 2023-10-03 | 2023-09-28 | 5.042 | 233,615,781 | +3,426,379 | 0.11% | 1,177,789,804 |
| 2023-09-29 | 2023-09-27 | 5.099 | 230,189,402 | +3,348,545 | 0.11% | 1,173,824,145 |
| 2023-09-28 | 2023-09-26 | 5.053 | 226,840,857 | +3,430,703 | 0.11% | 1,146,256,578 |
| 2023-09-27 | 2023-09-25 | 5.088 | 223,410,154 | +3,303,575 | 0.11% | 1,136,670,814 |
| 2023-09-26 | 2023-09-22 | 5.157 | 220,106,579 | +3,353,735 | 0.11% | 1,135,133,673 |
| 2023-09-25 | 2023-09-21 | 5.099 | 216,752,844 | +3,295,792 | 0.10% | 1,105,305,977 |
| 2023-09-22 | 2023-09-20 | 5.134 | 213,457,052 | +3,232,661 | 0.10% | 1,095,904,226 |
| 2023-09-21 | 2023-09-19 | 5.123 | 210,224,391 | +3,327,790 | 0.10% | 1,076,876,634 |
| 2023-09-20 | 2023-09-18 | 5.042 | 206,896,601 | +19,891 | 0.10% | 1,043,083,246 |
| 2023-09-19 | 2023-09-15 | 5.099 | 206,876,710 | -83,022 | 0.10% | 1,054,943,778 |
| 2023-09-18 | 2023-09-14 | 5.065 | 206,959,732 | +204,096 | 0.10% | 1,048,187,770 |
| 2023-09-15 | 2023-09-13 | 5.007 | 206,755,636 | -28,539 | 0.10% | 1,035,200,273 |
| 2023-09-14 | 2023-09-12 | 4.972 | 206,784,175 | +956,480 | 0.10% | 1,028,169,886 |
| 2023-09-13 | 2023-09-11 | 4.984 | 205,827,695 | +631,312 | 0.10% | 1,025,794,120 |
| 2023-09-12 | 2023-09-07 | 4.961 | 205,196,383 | +25,944 | 0.10% | 1,017,902,352 |
| 2023-09-11 | 2023-09-06 | 5.007 | 205,170,439 | -75,239 | 0.10% | 1,027,263,385 |
| 2023-09-07 | 2023-09-05 | 4.949 | 205,245,678 | -1,729 | 0.10% | 1,015,773,583 |
| 2023-09-06 | 2023-09-04 | 5.018 | 205,247,407 | +46,700 | 0.10% | 1,030,022,077 |
| 2023-09-05 | 2023-08-31 | 4.857 | 205,200,707 | +118,479 | 0.10% | 996,568,757 |
| 2023-09-04 | 2023-08-30 | 4.845 | 205,082,228 | +5,188 | 0.10% | 993,621,944 |
| 2023-08-31 | 2023-08-29 | 4.857 | 205,077,040 | +1,573,329 | 0.10% | 995,968,161 |
| 2023-08-30 | 2023-08-28 | 4.787 | 203,503,711 | +43,241 | 0.10% | 974,208,241 |
| 2023-08-29 | 2023-08-25 | 4.741 | 203,460,470 | +171,232 | 0.10% | 964,590,598 |
| 2023-08-28 | 2023-08-24 | 4.752 | 203,289,238 | +115,020 | 0.10% | 966,129,480 |
| 2023-08-25 | 2023-08-23 | 4.729 | 203,174,218 | +45,835 | 0.10% | 960,884,149 |
| 2023-08-24 | 2023-08-22 | 4.695 | 203,128,383 | +64,861 | 0.10% | 953,620,919 |
| 2023-08-23 | 2023-08-21 | 4.648 | 203,063,522 | +20,755 | 0.10% | 943,924,138 |
| 2023-08-22 | 2023-08-18 | 4.718 | 203,042,767 | +278,469 | 0.10% | 957,914,640 |
| 2023-08-21 | 2023-08-17 | 4.741 | 202,764,298 | +221,391 | 0.10% | 961,290,100 |
| 2023-08-18 | 2023-08-16 | 4.764 | 202,542,907 | -445,377 | 0.10% | 964,924,602 |
| 2023-08-17 | 2023-08-15 | 4.845 | 202,988,284 | +122,803 | 0.10% | 983,476,800 |
| 2023-08-16 | 2023-08-14 | 4.857 | 202,865,481 | +134,046 | 0.10% | 985,227,601 |
| 2023-08-15 | 2023-08-11 | 4.937 | 202,731,435 | +129,721 | 0.10% | 1,000,986,209 |
| 2023-08-14 | 2023-08-10 | 4.972 | 202,601,714 | +95,994 | 0.10% | 1,007,373,902 |
| 2023-08-11 | 2023-08-09 | 4.984 | 202,505,720 | +123,668 | 0.10% | 1,009,238,221 |
| 2023-08-10 | 2023-08-08 | 4.937 | 202,382,052 | +198,042 | 0.10% | 999,261,131 |
| 2023-08-09 | 2023-08-07 | 4.984 | 202,184,010 | +243,011 | 0.10% | 1,007,634,899 |
| 2023-08-08 | 2023-08-04 | 5.007 | 201,940,999 | +301,819 | 0.10% | 1,011,093,972 |
| 2023-08-07 | 2023-08-03 | 5.007 | 201,639,180 | +118,479 | 0.10% | 1,009,582,801 |
| 2023-08-04 | 2023-08-02 | 5.030 | 201,520,701 | +190,259 | 0.10% | 1,013,650,051 |
| 2023-08-03 | 2023-08-01 | 5.192 | 201,330,442 | +49,294 | 0.10% | 1,045,285,468 |
| 2023-08-02 | 2023-07-31 | 5.238 | 201,281,148 | +12,972 | 0.10% | 1,054,339,379 |
| 2023-08-01 | 2023-07-28 | 5.180 | 201,268,176 | +19,891 | 0.10% | 1,042,634,879 |
| 2023-07-31 | 2023-07-27 | 5.111 | 201,248,285 | +16,431 | 0.10% | 1,028,569,358 |
| 2023-07-28 | 2023-07-26 | 5.076 | 201,231,854 | +25,079 | 0.10% | 1,021,504,710 |
| 2023-07-27 | 2023-07-25 | 5.123 | 201,206,775 | -41,510 | 0.10% | 1,030,683,802 |
| 2023-07-26 | 2023-07-24 | 4.937 | 201,248,285 | +19,025 | 0.10% | 993,663,158 |
| 2023-07-25 | 2023-07-21 | 5.018 | 201,229,260 | +51,024 | 0.10% | 1,009,857,242 |
| 2023-07-24 | 2023-07-20 | 4.984 | 201,178,236 | +20,756 | 0.10% | 1,002,622,371 |
| 2023-07-21 | 2023-07-19 | 4.961 | 201,157,480 | +293,170 | 0.10% | 997,866,868 |
| 2023-07-20 | 2023-07-18 | 4.961 | 200,864,310 | +293,171 | 0.10% | 996,412,562 |
| 2023-07-19 | 2023-07-14 | 5.076 | 200,571,139 | +231,769 | 0.10% | 1,018,150,750 |
| 2023-07-18 | 2023-07-13 | 5.076 | 200,339,370 | +191,988 | 0.10% | 1,016,974,231 |
| 2023-07-14 | 2023-07-12 | 5.076 | 200,147,382 | +36,322 | 0.10% | 1,015,999,650 |
| 2023-07-13 | 2023-07-11 | 5.042 | 200,111,060 | +84,752 | 0.10% | 1,008,873,481 |
| 2023-07-12 | 2023-07-10 | 5.065 | 200,026,308 | +11,242 | 0.10% | 1,013,072,098 |
| 2023-07-11 | 2023-07-07 | 5.053 | 200,015,066 | -243,876 | 0.10% | 1,010,702,340 |
| 2023-07-10 | 2023-07-06 | 5.123 | 200,258,942 | +289,711 | 0.10% | 1,025,828,518 |
| 2023-07-07 | 2023-07-05 | 6.315 | 199,969,231 | +414,244 | 0.10% | 1,262,714,768 |
| 2023-07-06 | 2023-07-04 | 6.428 | 199,554,987 | +17,080,249 | 0.10% | 1,282,780,787 |
| 2023-07-05 | 2023-07-03 | 6.466 | 182,474,738 | +675,425 | 0.10% | 1,179,898,879 |
| 2023-07-04 | 2023-06-30 | 6.403 | 181,799,313 | +15,836 | 0.10% | 1,164,051,717 |
| 2023-07-03 | 2023-06-29 | 6.378 | 181,783,477 | +121,941 | 0.10% | 1,159,358,800 |
| 2023-06-30 | 2023-06-28 | 6.403 | 181,661,536 | +387,201 | 0.10% | 1,163,169,538 |
| 2023-06-28 | 2023-06-26 | 6.315 | 181,274,335 | +3,167 | 0.10% | 1,144,665,000 |
| 2023-06-27 | 2023-06-23 | 6.315 | 181,271,168 | +11,086 | 0.10% | 1,144,645,002 |
| 2023-06-26 | 2023-06-21 | 6.352 | 181,260,082 | +7,918 | 0.10% | 1,151,442,449 |
| 2023-06-23 | 2023-06-20 | 6.390 | 181,252,164 | +678,592 | 0.10% | 1,158,259,300 |
| 2023-06-21 | 2023-06-19 | 6.390 | 180,573,572 | -792 | 0.09% | 1,153,922,880 |
| 2023-06-20 | 2023-06-16 | 6.403 | 180,574,364 | +5,543 | 0.09% | 1,156,208,431 |
| 2023-06-19 | 2023-06-15 | 6.352 | 180,568,821 | +53,844 | 0.09% | 1,147,051,260 |
| 2023-06-16 | 2023-06-14 | 6.327 | 180,514,977 | -545,566 | 0.09% | 1,142,149,739 |
| 2023-06-15 | 2023-06-13 | 6.416 | 181,060,543 | +10,294 | 0.10% | 1,161,608,041 |
| 2023-06-14 | 2023-06-12 | 6.517 | 181,050,249 | +19,795 | 0.10% | 1,179,833,999 |
| 2023-06-12 | 2023-06-08 | 6.491 | 181,030,454 | +148,863 | 0.10% | 1,175,132,502 |
| 2023-06-09 | 2023-06-07 | 6.466 | 180,881,591 | -142,528 | 0.10% | 1,169,597,440 |
| 2023-06-08 | 2023-06-06 | 6.416 | 181,024,119 | +8,710 | 0.10% | 1,161,374,360 |
| 2023-06-07 | 2023-06-05 | 6.441 | 181,015,409 | +7,918 | 0.10% | 1,165,890,600 |
| 2023-06-06 | 2023-06-02 | 6.340 | 181,007,491 | +605,745 | 0.10% | 1,147,551,921 |
| 2023-06-05 | 2023-06-01 | 6.277 | 180,401,746 | +7,126 | 0.09% | 1,132,320,067 |
| 2023-06-02 | 2023-05-31 | 6.327 | 180,394,620 | -34,048 | 0.09% | 1,141,388,220 |
| 2023-06-01 | 2023-05-30 | 6.416 | 180,428,668 | -45,926 | 0.09% | 1,157,554,197 |
| 2023-05-31 | 2023-05-29 | 6.466 | 180,474,594 | +19,795 | 0.09% | 1,166,965,759 |
| 2023-05-30 | 2023-05-25 | 6.428 | 180,454,799 | +164,700 | 0.09% | 1,160,000,823 |
| 2023-05-29 | 2023-05-24 | 6.517 | 180,290,099 | +185,286 | 0.09% | 1,174,880,397 |
| 2023-05-25 | 2023-05-23 | 6.693 | 180,104,813 | +39,591 | 0.09% | 1,205,516,800 |
| 2023-05-24 | 2023-05-22 | 6.769 | 180,065,222 | +125,108 | 0.09% | 1,218,896,161 |
| 2023-05-23 | 2023-05-19 | 6.731 | 179,940,114 | +510,726 | 0.09% | 1,211,231,841 |
| 2023-05-22 | 2023-05-18 | 6.807 | 179,429,388 | +9,502 | 0.09% | 1,221,390,168 |
| 2023-05-19 | 2023-05-17 | 6.681 | 179,419,886 | +45,134 | 0.09% | 1,198,666,388 |
| 2023-05-18 | 2023-05-16 | 6.769 | 179,374,752 | -196,372 | 0.09% | 1,214,222,237 |
| 2023-05-17 | 2023-05-15 | 6.807 | 179,571,124 | +15,836 | 0.09% | 1,222,354,977 |
| 2023-05-16 | 2023-05-12 | 6.706 | 179,555,288 | +62,554 | 0.09% | 1,204,106,220 |
| 2023-05-15 | 2023-05-11 | 6.870 | 179,492,734 | -2,376 | 0.09% | 1,233,155,520 |
| 2023-05-12 | 2023-05-10 | 6.883 | 179,495,110 | -49,093 | 0.09% | 1,235,438,703 |
| 2023-05-11 | 2023-05-09 | 7.034 | 179,544,203 | -325,439 | 0.09% | 1,262,986,363 |
| 2023-05-10 | 2023-05-08 | 7.110 | 179,869,642 | -60,970 | 0.09% | 1,278,905,173 |
| 2023-05-09 | 2023-05-05 | 6.858 | 179,930,612 | -80,766 | 0.09% | 1,233,891,480 |
| 2023-05-08 | 2023-05-04 | 6.769 | 180,011,378 | +99,770 | 0.09% | 1,218,531,681 |
| 2023-05-05 | 2023-05-03 | 6.504 | 179,911,608 | +324,647 | 0.09% | 1,170,141,799 |
| 2023-05-04 | 2023-05-02 | 6.567 | 179,586,961 | +14,253 | 0.09% | 1,179,370,400 |
| 2023-05-03 | 2023-04-28 | 6.630 | 179,572,708 | +19,795 | 0.09% | 1,190,615,999 |
| 2023-05-02 | 2023-04-27 | 6.630 | 179,552,913 | +95,019 | 0.09% | 1,190,484,753 |
| 2023-04-28 | 2023-04-26 | 6.605 | 179,457,894 | -112,439 | 0.09% | 1,185,321,971 |
| 2023-04-27 | 2023-04-25 | 6.618 | 179,570,333 | +263,677 | 0.09% | 1,188,332,442 |
| 2023-04-26 | 2023-04-24 | 6.605 | 179,306,656 | -11,085 | 0.09% | 1,184,323,042 |
| 2023-04-25 | 2023-04-21 | 6.681 | 179,317,741 | -94,227 | 0.09% | 1,197,983,978 |
| 2023-04-24 | 2023-04-20 | 6.719 | 179,411,968 | +252,591 | 0.09% | 1,205,410,919 |
| 2023-04-20 | 2023-04-18 | 6.782 | 179,159,377 | -53,052 | 0.09% | 1,215,026,942 |
| 2023-04-19 | 2023-04-17 | 6.794 | 179,212,429 | +2,117,334 | 0.09% | 1,217,650,021 |
| 2023-04-18 | 2023-04-14 | 6.643 | 177,095,095 | +53,844 | 0.09% | 1,176,425,300 |
| 2023-04-17 | 2023-04-13 | 6.618 | 177,041,251 | +20,587 | 0.09% | 1,171,595,879 |
| 2023-04-14 | 2023-04-12 | 6.630 | 177,020,664 | -63,346 | 0.09% | 1,173,695,252 |
| 2023-04-13 | 2023-04-11 | 6.554 | 177,084,010 | -8,710 | 0.09% | 1,160,696,793 |
| 2023-04-12 | 2023-04-06 | 6.504 | 177,092,720 | +3,168 | 0.09% | 1,151,807,803 |
| 2023-04-11 | 2023-04-04 | 6.441 | 177,089,552 | -3,959 | 0.09% | 1,140,604,798 |
| 2023-04-06 | 2023-04-03 | 6.428 | 177,093,511 | +38,799 | 0.09% | 1,138,393,767 |
| 2023-04-04 | 2023-03-31 | 6.428 | 177,054,712 | +39,591 | 0.09% | 1,138,144,359 |
| 2023-04-03 | 2023-03-30 | 6.403 | 177,015,121 | +199,539 | 0.09% | 1,133,418,780 |
| 2023-03-31 | 2023-03-29 | 6.441 | 176,815,582 | +4,751 | 0.09% | 1,138,840,202 |
| 2023-03-29 | 2023-03-27 | 6.302 | 176,810,831 | +8,710 | 0.09% | 1,114,247,042 |
| 2023-03-24 | 2023-03-22 | 6.428 | 176,802,121 | +4,751 | 0.09% | 1,136,520,652 |
| 2023-03-23 | 2023-03-21 | 6.315 | 176,797,370 | +45,926 | 0.09% | 1,116,395,002 |
| 2023-03-22 | 2023-03-20 | 6.378 | 176,751,444 | +5,543 | 0.09% | 1,127,266,050 |
| 2023-03-21 | 2023-03-17 | 6.466 | 176,745,901 | -202,707 | 0.09% | 1,142,855,678 |
| 2023-03-20 | 2023-03-16 | 6.403 | 176,948,608 | -5,543 | 0.09% | 1,132,992,901 |
| 2023-03-17 | 2023-03-15 | 6.378 | 176,954,151 | -190,037 | 0.09% | 1,128,558,852 |
| 2023-03-15 | 2023-03-13 | 6.302 | 177,144,188 | +1,584 | 0.09% | 1,116,347,830 |
| 2023-03-14 | 2023-03-10 | 6.176 | 177,142,604 | +14,252 | 0.09% | 1,093,966,347 |
| 2023-03-13 | 2023-03-09 | 6.251 | 177,128,352 | +48,302 | 0.09% | 1,107,300,152 |
| 2023-03-10 | 2023-03-08 | 6.327 | 177,080,050 | +76,806 | 0.09% | 1,120,416,357 |
| 2023-03-09 | 2023-03-07 | 6.441 | 177,003,244 | +3,832,422 | 0.09% | 1,140,048,902 |
| 2023-03-08 | 2023-03-06 | 6.352 | 173,170,822 | -55,428 | 0.09% | 1,100,055,970 |
| 2023-03-07 | 2023-03-03 | 6.315 | 173,226,250 | +7,460,553 | 0.09% | 1,093,845,003 |
| 2023-03-06 | 2023-03-02 | 6.289 | 165,765,697 | +10,003,096 | 0.09% | 1,042,548,063 |
| 2023-03-03 | 2023-03-01 | 6.239 | 155,762,601 | +5,146,847 | 0.08% | 971,767,160 |
| 2023-03-02 | 2023-02-28 | 6.062 | 150,615,754 | +5,097,754 | 0.08% | 913,027,201 |
| 2023-03-01 | 2023-02-27 | 6.125 | 145,518,000 | +5,085,877 | 0.08% | 891,313,603 |
| 2023-02-28 | 2023-02-24 | 6.163 | 140,432,123 | +12,528,218 | 0.07% | 865,482,642 |
| 2023-02-27 | 2023-02-23 | 6.226 | 127,903,905 | +12,528,218 | 0.07% | 796,347,832 |
| 2023-02-24 | 2023-02-22 | 6.226 | 115,375,687 | +12,380,939 | 0.06% | 718,345,372 |
| 2023-02-23 | 2023-02-21 | 6.302 | 102,994,748 | +12,403,110 | 0.05% | 649,064,272 |
| 2023-02-22 | 2023-02-20 | 6.289 | 90,591,638 | +12,605,025 | 0.05% | 569,756,822 |
| 2023-02-21 | 2023-02-17 | 6.239 | 77,986,613 | +12,614,527 | 0.04% | 486,540,601 |
| 2023-02-20 | 2023-02-16 | 6.226 | 65,372,086 | +12,512,381 | 0.03% | 407,015,868 |
| 2023-02-17 | 2023-02-15 | 6.239 | 52,859,705 | +12,434,783 | 0.03% | 329,779,582 |
| 2023-02-16 | 2023-02-14 | 6.277 | 40,424,922 | +6,238,771 | 0.02% | 253,733,411 |
| 2023-02-15 | 2023-02-13 | 6.251 | 34,186,151 | +6,222,142 | 0.02% | 213,711,299 |
| 2023-02-14 | 2023-02-10 | 6.289 | 27,964,009 | +6,196,804 | 0.01% | 175,873,682 |
| 2023-02-13 | 2023-02-09 | 6.302 | 21,767,205 | +6,180,176 | 0.01% | 137,175,102 |
| 2023-02-10 | 2023-02-08 | 6.315 | 15,587,029 | +6,388,425 | 0.01% | 98,425,001 |
| 2023-02-08 | 2023-02-06 | 6.264 | 9,198,604 | +9,502 | 0.00% | 57,620,322 |
| 2023-02-07 | 2023-02-03 | 6.327 | 9,189,102 | +4,751 | 0.00% | 58,141,051 |
| 2023-02-06 | 2023-02-02 | 6.365 | 9,184,351 | +15,837 | 0.00% | 58,458,960 |
| 2023-02-03 | 2023-02-01 | 6.403 | 9,168,514 | -102,146 | 0.00% | 58,705,527 |
| 2023-02-02 | 2023-01-31 | 6.416 | 9,270,660 | +110,856 | 0.00% | 59,476,643 |
| 2023-02-01 | 2023-01-30 | 6.491 | 9,159,804 | +791 | 0.00% | 59,459,517 |
| 2023-01-31 | 2023-01-27 | 6.656 | 9,159,013 | -103,728 | 0.00% | 60,958,093 |
| 2023-01-30 | 2023-01-26 | 6.592 | 9,262,741 | -17,420 | 0.00% | 61,063,558 |
| 2023-01-27 | 2023-01-20 | 6.479 | 9,280,161 | -35,632 | 0.00% | 60,123,597 |
| 2023-01-26 | 2023-01-19 | 6.416 | 9,315,793 | -32,465 | 0.00% | 59,766,197 |
| 2023-01-20 | 2023-01-18 | 6.428 | 9,348,258 | +3,959 | 0.00% | 60,092,539 |
| 2023-01-19 | 2023-01-17 | 6.378 | 9,344,299 | +792 | 0.00% | 59,595,049 |
| 2023-01-18 | 2023-01-16 | 6.428 | 9,343,507 | +4,751 | 0.00% | 60,061,998 |
| 2023-01-17 | 2023-01-13 | 6.390 | 9,338,756 | -45,926 | 0.00% | 59,677,638 |
| 2023-01-13 | 2023-01-11 | 6.302 | 9,384,682 | -88,684 | 0.00% | 59,141,480 |
| 2023-01-12 | 2023-01-10 | 6.302 | 9,473,366 | +60,178 | 0.00% | 59,700,359 |
| 2023-01-11 | 2023-01-09 | 6.315 | 9,413,188 | -70,472 | 0.00% | 59,440,002 |
| 2023-01-10 | 2023-01-06 | 6.302 | 9,483,660 | -32,465 | 0.00% | 59,765,231 |
| 2023-01-09 | 2023-01-05 | 6.302 | 9,516,125 | +93,435 | 0.00% | 59,969,822 |
| 2023-01-06 | 2023-01-04 | 6.315 | 9,422,690 | +45,926 | 0.00% | 59,500,003 |
| 2023-01-05 | 2023-01-03 | 6.226 | 9,376,764 | +41,967 | 0.00% | 58,381,061 |
| 2023-01-04 | 2022-12-30 | 6.176 | 9,334,797 | -15,837 | 0.00% | 57,648,209 |
| 2023-01-03 | 2022-12-29 | 6.163 | 9,350,634 | +792 | 0.00% | 57,627,922 |
| 2022-12-30 | 2022-12-28 | 6.138 | 9,349,842 | -77,598 | 0.00% | 57,386,881 |
| 2022-12-29 | 2022-12-23 | 5.898 | 9,427,440 | +15,836 | 0.00% | 55,601,017 |
| 2022-12-28 | 2022-12-22 | 5.948 | 9,411,604 | -23,755 | 0.00% | 55,983,060 |
| 2022-12-22 | 2022-12-20 | 5.822 | 9,435,359 | -72,847 | 0.00% | 54,932,762 |
| 2022-12-21 | 2022-12-19 | 5.860 | 9,508,206 | +67,305 | 0.00% | 55,717,118 |
| 2022-12-20 | 2022-12-16 | 5.936 | 9,440,901 | -9,502 | 0.00% | 56,038,097 |
| 2022-12-19 | 2022-12-15 | 5.898 | 9,450,403 | +11,085 | 0.00% | 55,736,448 |
| 2022-12-16 | 2022-12-14 | 5.910 | 9,439,318 | +1,584 | 0.00% | 55,790,281 |
| 2022-12-15 | 2022-12-13 | 5.948 | 9,437,734 | +22,963 | 0.00% | 56,138,489 |
| 2022-12-14 | 2022-12-12 | 5.948 | 9,414,771 | +23,754 | 0.00% | 56,001,898 |
| 2022-12-13 | 2022-12-09 | 5.974 | 9,391,017 | -63,345 | 0.00% | 56,097,802 |
| 2022-12-12 | 2022-12-08 | 5.948 | 9,454,362 | -19,004 | 0.00% | 56,237,397 |
| 2022-12-09 | 2022-12-07 | 5.898 | 9,473,366 | -12,669 | 0.00% | 55,871,879 |
| 2022-12-08 | 2022-12-06 | 5.999 | 9,486,035 | +18,212 | 0.00% | 56,904,998 |
| 2022-12-07 | 2022-12-05 | 5.948 | 9,467,823 | -3,168 | 0.00% | 56,317,467 |
| 2022-12-06 | 2022-12-02 | 5.885 | 9,470,991 | +15,045 | 0.00% | 55,738,262 |
| 2022-12-05 | 2022-12-01 | 5.974 | 9,455,946 | -31,673 | 0.00% | 56,485,659 |
| 2022-12-02 | 2022-11-30 | 5.948 | 9,487,619 | -63,346 | 0.00% | 56,435,220 |
| 2022-12-01 | 2022-11-29 | 5.961 | 9,550,965 | +11,878 | 0.01% | 56,932,641 |
| 2022-11-30 | 2022-11-28 | 5.797 | 9,539,087 | -79,183 | 0.01% | 55,295,727 |
| 2022-11-29 | 2022-11-25 | 5.936 | 9,618,270 | -39,591 | 0.01% | 57,090,902 |
| 2022-11-25 | 2022-11-23 | 5.797 | 9,657,861 | +41,967 | 0.01% | 55,984,231 |
| 2022-11-24 | 2022-11-22 | 5.797 | 9,615,894 | +7,918 | 0.01% | 55,740,958 |
| 2022-11-22 | 2022-11-18 | 5.696 | 9,607,976 | +1,584 | 0.01% | 54,724,340 |
| 2022-11-21 | 2022-11-17 | 5.759 | 9,606,392 | +39,591 | 0.01% | 55,321,918 |
| 2022-11-17 | 2022-11-15 | 5.873 | 9,566,801 | +41,175 | 0.01% | 56,181,298 |
| 2022-11-16 | 2022-11-14 | 5.759 | 9,525,626 | -32,465 | 0.01% | 54,856,797 |
| 2022-11-15 | 2022-11-11 | 5.797 | 9,558,091 | -206,666 | 0.01% | 55,405,889 |
| 2022-11-11 | 2022-11-09 | 5.620 | 9,764,757 | -8,710 | 0.01% | 54,877,400 |
| 2022-11-10 | 2022-11-08 | 5.544 | 9,773,467 | +19,796 | 0.01% | 54,185,770 |
| 2022-11-09 | 2022-11-07 | 5.519 | 9,753,671 | -1,584 | 0.01% | 53,829,658 |
| 2022-11-08 | 2022-11-04 | 5.393 | 9,755,255 | +18,212 | 0.01% | 52,606,400 |
| 2022-11-07 | 2022-11-03 | 5.241 | 9,737,043 | +118,773 | 0.01% | 51,032,549 |
| 2022-11-04 | 2022-11-02 | 5.367 | 9,618,270 | +23,755 | 0.01% | 51,624,751 |
| 2022-11-03 | 2022-11-01 | 5.279 | 9,594,515 | +20,587 | 0.01% | 50,649,060 |
| 2022-11-02 | 2022-10-31 | 5.266 | 9,573,928 | +20,588 | 0.01% | 50,419,472 |
| 2022-11-01 | 2022-10-28 | 5.519 | 9,553,340 | +6,334 | 0.01% | 52,724,048 |
| 2022-10-27 | 2022-10-25 | 5.595 | 9,547,006 | -30,881 | 0.01% | 53,412,512 |
| 2022-10-26 | 2022-10-24 | 5.569 | 9,577,887 | +53,052 | 0.01% | 53,343,361 |
| 2022-10-25 | 2022-10-21 | 5.708 | 9,524,835 | +1,584 | 0.01% | 54,371,082 |
| 2022-10-24 | 2022-10-20 | 5.645 | 9,523,251 | +7,918 | 0.01% | 53,760,690 |
| 2022-10-21 | 2022-10-19 | 5.620 | 9,515,333 | -15,836 | 0.00% | 53,475,651 |
| 2022-10-20 | 2022-10-18 | 5.620 | 9,531,169 | +4,751 | 0.01% | 53,564,649 |
| 2022-10-19 | 2022-10-17 | 5.582 | 9,526,418 | +792 | 0.01% | 53,177,018 |
| 2022-10-18 | 2022-10-14 | 5.569 | 9,525,626 | +7,918 | 0.01% | 53,052,297 |
| 2022-10-17 | 2022-10-13 | 5.569 | 9,517,708 | +21,379 | 0.00% | 53,008,199 |
| 2022-10-13 | 2022-10-11 | 5.658 | 9,496,329 | +2,375 | 0.00% | 53,728,640 |
| 2022-10-12 | 2022-10-10 | 5.721 | 9,493,954 | +2,376 | 0.00% | 54,314,702 |
| 2022-10-07 | 2022-10-05 | 5.910 | 9,491,578 | -31,673 | 0.00% | 56,099,159 |
| 2022-10-06 | 2022-10-03 | 5.633 | 9,523,251 | +13,461 | 0.01% | 53,640,420 |
| 2022-10-03 | 2022-09-29 | 5.569 | 9,509,790 | +5,543 | 0.00% | 52,964,100 |
| 2022-09-30 | 2022-09-28 | 5.620 | 9,504,247 | +74,431 | 0.00% | 53,413,348 |
| 2022-09-29 | 2022-09-27 | 5.759 | 9,429,816 | +123,524 | 0.00% | 54,305,040 |
| 2022-09-28 | 2022-09-26 | 5.809 | 9,306,292 | -390,368 | 0.00% | 54,063,802 |
| 2022-09-26 | 2022-09-22 | 5.873 | 9,696,660 | +12,669 | 0.01% | 56,943,899 |
| 2022-09-23 | 2022-09-21 | 5.898 | 9,683,991 | -15,836 | 0.01% | 57,114,100 |
| 2022-09-21 | 2022-09-19 | 5.936 | 9,699,827 | +8,710 | 0.01% | 57,574,997 |
| 2022-09-20 | 2022-09-16 | 5.910 | 9,691,117 | -33,257 | 0.01% | 57,278,517 |
| 2022-09-16 | 2022-09-14 | 5.936 | 9,724,374 | +49,885 | 0.01% | 57,720,700 |
| 2022-09-14 | 2022-09-09 | 6.062 | 9,674,489 | -23,755 | 0.01% | 58,646,399 |
| 2022-09-13 | 2022-09-08 | 5.923 | 9,698,244 | +262,093 | 0.01% | 57,443,121 |
| 2022-09-09 | 2022-09-07 | 5.974 | 9,436,151 | +36,424 | 0.00% | 56,367,413 |
| 2022-09-08 | 2022-09-06 | 5.999 | 9,399,727 | +31,673 | 0.00% | 56,387,252 |
| 2022-09-07 | 2022-09-05 | 6.024 | 9,368,054 | +35,632 | 0.00% | 56,433,871 |
| 2022-09-06 | 2022-09-02 | 6.075 | 9,332,422 | +39,591 | 0.00% | 56,690,661 |
| 2022-09-05 | 2022-09-01 | 6.100 | 9,292,831 | +43,551 | 0.00% | 56,684,882 |
| 2022-09-02 | 2022-08-31 | 6.150 | 9,249,280 | +7,918 | 0.00% | 56,886,468 |
| 2022-09-01 | 2022-08-30 | 6.125 | 9,241,362 | -17,420 | 0.00% | 56,604,349 |
| 2022-08-30 | 2022-08-26 | 6.176 | 9,258,782 | -12,669 | 0.00% | 57,178,768 |
| 2022-08-29 | 2022-08-25 | 6.150 | 9,271,451 | +15,836 | 0.00% | 57,022,827 |
| 2022-08-26 | 2022-08-24 | 6.075 | 9,255,615 | +11,086 | 0.00% | 56,224,090 |
| 2022-08-25 | 2022-08-23 | 6.112 | 9,244,529 | +228,836 | 0.00% | 56,506,997 |
| 2022-08-24 | 2022-08-22 | 6.188 | 9,015,693 | +1,584 | 0.00% | 55,791,402 |
| 2022-08-22 | 2022-08-18 | 6.163 | 9,014,109 | +21,379 | 0.00% | 55,553,920 |
| 2022-08-18 | 2022-08-16 | 6.188 | 8,992,730 | +3,959 | 0.00% | 55,649,301 |
| 2022-08-17 | 2022-08-15 | 6.239 | 8,988,771 | +11,086 | 0.00% | 56,078,882 |
| 2022-08-16 | 2022-08-12 | 6.277 | 8,977,685 | -11,086 | 0.00% | 56,349,859 |
| 2022-08-15 | 2022-08-11 | 6.239 | 8,988,771 | +4,751 | 0.00% | 56,078,882 |
| 2022-08-12 | 2022-08-10 | 6.150 | 8,984,020 | +7,127 | 0.00% | 55,255,021 |
| 2022-08-11 | 2022-08-09 | 6.239 | 8,976,893 | -7,919 | 0.00% | 56,004,778 |
| 2022-08-10 | 2022-08-08 | 6.226 | 8,984,812 | +3,168 | 0.00% | 55,940,712 |
| 2022-08-08 | 2022-08-04 | 6.138 | 8,981,644 | -141,737 | 0.00% | 55,126,978 |
| 2022-08-05 | 2022-08-03 | 6.100 | 9,123,381 | +63,346 | 0.00% | 55,651,263 |
| 2022-08-04 | 2022-08-02 | 6.188 | 9,060,035 | +73,640 | 0.00% | 56,065,801 |
| 2022-08-03 | 2022-08-01 | 6.315 | 8,986,395 | +2,375 | 0.00% | 56,744,998 |
| 2022-08-02 | 2022-07-29 | 6.327 | 8,984,020 | -39,591 | 0.00% | 56,843,461 |
| 2022-08-01 | 2022-07-28 | 6.327 | 9,023,611 | +19,004 | 0.00% | 57,093,960 |
| 2022-07-28 | 2022-07-26 | 6.340 | 9,004,607 | +792 | 0.00% | 57,087,439 |
| 2022-07-25 | 2022-07-21 | 6.239 | 9,003,815 | +86,308 | 0.00% | 56,172,738 |
| 2022-07-22 | 2022-07-20 | 6.352 | 8,917,507 | +29,298 | 0.00% | 56,647,862 |
| 2022-07-21 | 2022-07-19 | 6.327 | 8,888,209 | +792 | 0.00% | 56,237,248 |
| 2022-07-20 | 2022-07-18 | 6.378 | 8,887,417 | -7,919 | 0.00% | 56,681,197 |
| 2022-07-19 | 2022-07-15 | 6.188 | 8,895,336 | +147,279 | 0.00% | 55,046,602 |
| 2022-07-18 | 2022-07-14 | 6.302 | 8,748,057 | +278,722 | 0.00% | 55,129,522 |
| 2022-07-15 | 2022-07-13 | 6.390 | 8,469,335 | +9,502 | 0.00% | 54,121,760 |
| 2022-07-14 | 2022-07-12 | 6.466 | 8,459,833 | -42,759 | 0.00% | 54,702,079 |
| 2022-07-12 | 2022-07-08 | 6.554 | 8,502,592 | +12,670 | 0.00% | 55,730,222 |
| 2022-07-11 | 2022-07-07 | 6.580 | 8,489,922 | +2,375 | 0.00% | 55,861,617 |
| 2022-07-08 | 2022-07-06 | 6.554 | 8,487,547 | +58,595 | 0.00% | 55,631,610 |
| 2022-07-07 | 2022-07-05 | 6.656 | 8,428,952 | -15,837 | 0.00% | 56,099,149 |
| 2022-07-06 | 2022-07-04 | 6.618 | 8,444,789 | +114,815 | 0.00% | 55,884,603 |
| 2022-07-05 | 2022-06-30 | 6.656 | 8,329,974 | +48,301 | 0.00% | 55,440,398 |
| 2022-07-04 | 2022-06-29 | 6.592 | 8,281,673 | +7,918 | 0.00% | 54,595,979 |
| 2022-06-30 | 2022-06-28 | 7.767 | 8,273,755 | -102,937 | 0.00% | 64,265,705 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,376,692 | +378,009 | 0.00% | 64,150,458 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,998,683 | -80,581 | 0.00% | 61,692,347 |
| 2022-06-22 | 2022-06-20 | 7.508 | 8,079,264 | +14,651 | 0.00% | 60,659,503 |
| 2022-06-21 | 2022-06-17 | 7.522 | 8,064,613 | +14,651 | 0.00% | 60,659,592 |
| 2022-06-20 | 2022-06-16 | 7.508 | 8,049,962 | +480,551 | 0.00% | 60,439,502 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,569,411 | +312,798 | 0.00% | 57,554,812 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,256,613 | +42,488 | 0.00% | 54,879,239 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,214,125 | +5,127 | 0.00% | 54,656,397 |
| 2022-06-14 | 2022-06-10 | 7.631 | 7,208,998 | -10,988 | 0.00% | 55,011,194 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,219,986 | -16,848 | 0.00% | 55,587,842 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,236,834 | -63,732 | 0.00% | 55,816,348 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,300,566 | +1,465 | 0.00% | 57,005,521 |
| 2022-06-06 | 2022-06-01 | 7.931 | 7,299,101 | -146,509 | 0.00% | 57,890,841 |
| 2022-06-02 | 2022-05-31 | 7.972 | 7,445,610 | -205,114 | 0.00% | 59,357,758 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,650,724 | -22,708 | 0.00% | 60,888,524 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,673,432 | -19,779 | 0.00% | 60,859,746 |
| 2022-05-30 | 2022-05-26 | 7.754 | 7,693,211 | -80,580 | 0.00% | 59,651,358 |
| 2022-05-26 | 2022-05-24 | 7.658 | 7,773,791 | -69,592 | 0.00% | 59,533,317 |
| 2022-05-25 | 2022-05-23 | 7.658 | 7,843,383 | -6,593 | 0.00% | 60,066,267 |
| 2022-05-24 | 2022-05-20 | 7.658 | 7,849,976 | +146,509 | 0.00% | 60,116,757 |
| 2022-05-20 | 2022-05-18 | 7.494 | 7,703,467 | +7,326 | 0.00% | 57,732,841 |
| 2022-05-19 | 2022-05-17 | 7.494 | 7,696,141 | +4,395 | 0.00% | 57,677,937 |
| 2022-05-17 | 2022-05-13 | 7.453 | 7,691,746 | -23,442 | 0.00% | 57,329,999 |
| 2022-05-16 | 2022-05-12 | 7.358 | 7,715,188 | +99,627 | 0.00% | 56,767,482 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,615,561 | +547,945 | 0.00% | 57,177,998 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,067,616 | -355,285 | 0.00% | 53,064,001 |
| 2022-05-11 | 2022-05-06 | 7.508 | 7,422,901 | +17,581 | 0.00% | 55,731,498 |
| 2022-05-06 | 2022-05-04 | 7.726 | 7,405,320 | +10,988 | 0.00% | 57,216,939 |
| 2022-05-05 | 2022-05-03 | 7.699 | 7,394,332 | +26,372 | 0.00% | 56,930,160 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,367,960 | +6,593 | 0.00% | 55,117,838 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,361,367 | +43,952 | 0.00% | 55,269,497 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,317,415 | +138,452 | 0.00% | 55,438,954 |
| 2022-04-26 | 2022-04-22 | 7.767 | 7,178,963 | +30,034 | 0.00% | 55,761,999 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,148,929 | -14,651 | 0.00% | 55,821,483 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,163,580 | -43,220 | 0.00% | 55,935,883 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,206,800 | +124,533 | 0.00% | 56,568,501 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,082,267 | +2,198 | 0.00% | 56,654,481 |
| 2022-04-14 | 2022-04-12 | 7.959 | 7,080,069 | -1,465 | 0.00% | 56,346,948 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,081,534 | -16,849 | 0.00% | 56,648,618 |
| 2022-04-12 | 2022-04-08 | 8.040 | 7,098,383 | +73,987 | 0.00% | 57,074,101 |
| 2022-04-11 | 2022-04-07 | 8.027 | 7,024,396 | -13,918 | 0.00% | 56,383,323 |
| 2022-04-08 | 2022-04-06 | 8.068 | 7,038,314 | +35,162 | 0.00% | 56,783,280 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,003,152 | +56,406 | 0.00% | 56,882,002 |
| 2022-04-06 | 2022-04-01 | 8.095 | 6,946,746 | +733 | 0.00% | 56,234,193 |
| 2022-04-04 | 2022-03-31 | 8.040 | 6,946,013 | +26,372 | 0.00% | 55,848,980 |
| 2022-04-01 | 2022-03-30 | 7.918 | 6,919,641 | -18,314 | 0.00% | 54,786,797 |
| 2022-03-31 | 2022-03-29 | 7.849 | 6,937,955 | -8,791 | 0.00% | 54,458,250 |
| 2022-03-30 | 2022-03-28 | 7.822 | 6,946,746 | +9,524 | 0.00% | 54,337,593 |
| 2022-03-29 | 2022-03-25 | 7.767 | 6,937,222 | +27,836 | 0.00% | 53,884,296 |
| 2022-03-28 | 2022-03-24 | 7.726 | 6,909,386 | -28,569 | 0.00% | 53,385,122 |
| 2022-03-25 | 2022-03-23 | 7.699 | 6,937,955 | +62,266 | 0.00% | 53,416,440 |
| 2022-03-24 | 2022-03-22 | 7.754 | 6,875,689 | +104,755 | 0.00% | 53,312,484 |
| 2022-03-23 | 2022-03-21 | 7.672 | 6,770,934 | +49,813 | 0.00% | 51,945,658 |
| 2022-03-22 | 2022-03-18 | 7.808 | 6,721,121 | +5,860 | 0.00% | 52,481,000 |
| 2022-03-21 | 2022-03-17 | 7.699 | 6,715,261 | -240,275 | 0.00% | 51,701,883 |
| 2022-03-18 | 2022-03-16 | 7.399 | 6,955,536 | +480,551 | 0.00% | 51,462,899 |
| 2022-03-17 | 2022-03-15 | 7.494 | 6,474,985 | +8,790 | 0.00% | 48,526,109 |
| 2022-03-16 | 2022-03-14 | 7.686 | 6,466,195 | -2,197 | 0.00% | 49,696,013 |
| 2022-03-15 | 2022-03-11 | 7.672 | 6,468,392 | -3,663 | 0.00% | 49,624,598 |
| 2022-03-14 | 2022-03-10 | 7.672 | 6,472,055 | +1,465 | 0.00% | 49,652,700 |
| 2022-03-11 | 2022-03-09 | 7.535 | 6,470,590 | -986,008 | 0.00% | 48,758,161 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,456,598 | -6,593 | 0.00% | 57,002,396 |
| 2022-03-09 | 2022-03-07 | 7.767 | 7,463,191 | +17,581 | 0.00% | 57,969,717 |
| 2022-03-08 | 2022-03-04 | 7.931 | 7,445,610 | -24,907 | 0.00% | 59,052,838 |
| 2022-03-07 | 2022-03-03 | 7.959 | 7,470,517 | -29,302 | 0.00% | 59,454,341 |
| 2022-03-04 | 2022-03-02 | 7.918 | 7,499,819 | +69,592 | 0.00% | 59,380,402 |
| 2022-03-03 | 2022-03-01 | 7.999 | 7,430,227 | -4,395 | 0.00% | 59,437,982 |
| 2022-03-02 | 2022-02-28 | 7.999 | 7,434,622 | +314,263 | 0.00% | 59,473,139 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,120,359 | +10,988 | 0.00% | 55,889,998 |
| 2022-02-28 | 2022-02-24 | 7.972 | 7,109,371 | -3,663 | 0.00% | 56,677,199 |
| 2022-02-25 | 2022-02-23 | 8.109 | 7,113,034 | -2,930 | 0.00% | 57,677,401 |
| 2022-02-24 | 2022-02-22 | 8.109 | 7,115,964 | -15,384 | 0.00% | 57,701,160 |
| 2022-02-23 | 2022-02-21 | 8.259 | 7,131,348 | -21,243 | 0.00% | 58,896,754 |
| 2022-02-22 | 2022-02-18 | 8.204 | 7,152,591 | -25,640 | 0.00% | 58,681,637 |
| 2022-02-18 | 2022-02-16 | 8.191 | 7,178,231 | -87,905 | 0.00% | 58,794,004 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,266,136 | +51,278 | 0.00% | 59,117,238 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,214,858 | +7,326 | 0.00% | 60,472,861 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,207,532 | +14,651 | 0.00% | 60,805,016 |
| 2022-02-14 | 2022-02-10 | 8.409 | 7,192,881 | +30,767 | 0.00% | 60,485,036 |
| 2022-02-11 | 2022-02-09 | 8.423 | 7,162,114 | -79,848 | 0.00% | 60,324,086 |
| 2022-02-10 | 2022-02-08 | 8.395 | 7,241,962 | -19,779 | 0.00% | 60,798,899 |
| 2022-02-09 | 2022-02-07 | 8.409 | 7,261,741 | -11,721 | 0.00% | 61,064,081 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,273,462 | -7,325 | 0.00% | 60,169,743 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,280,787 | +185,334 | 0.00% | 59,236,439 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,095,453 | -25,639 | 0.00% | 57,631,703 |
| 2022-01-28 | 2022-01-26 | 8.109 | 7,121,092 | -14,651 | 0.00% | 57,742,741 |
| 2022-01-27 | 2022-01-25 | 8.081 | 7,135,743 | -80,580 | 0.00% | 57,666,722 |
| 2022-01-26 | 2022-01-24 | 8.109 | 7,216,323 | -439,528 | 0.00% | 58,514,940 |
| 2022-01-25 | 2022-01-21 | 8.054 | 7,655,851 | -1,465 | 0.00% | 61,660,897 |
| 2022-01-24 | 2022-01-20 | 8.013 | 7,657,316 | -77,650 | 0.00% | 61,359,107 |
| 2022-01-20 | 2022-01-18 | 8.013 | 7,734,966 | -2,931 | 0.00% | 61,981,326 |
| 2022-01-19 | 2022-01-17 | 7.986 | 7,737,897 | +4,396 | 0.00% | 61,793,553 |
| 2022-01-18 | 2022-01-14 | 8.040 | 7,733,501 | -7,326 | 0.00% | 62,180,727 |
| 2022-01-17 | 2022-01-13 | 8.040 | 7,740,827 | -5,860 | 0.00% | 62,239,631 |
| 2022-01-14 | 2022-01-12 | 7.918 | 7,746,687 | -10,988 | 0.00% | 61,334,998 |
| 2022-01-13 | 2022-01-11 | 7.999 | 7,757,675 | -111,348 | 0.00% | 62,057,397 |
| 2022-01-12 | 2022-01-10 | 7.849 | 7,869,023 | -127,463 | 0.00% | 61,766,503 |
| 2022-01-11 | 2022-01-07 | 7.658 | 7,996,486 | +84,243 | 0.00% | 61,238,761 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,912,243 | -16,848 | 0.00% | 60,593,611 |
| 2022-01-06 | 2022-01-04 | 7.522 | 7,929,091 | -43,953 | 0.00% | 59,640,237 |
| 2022-01-05 | 2022-01-03 | 7.426 | 7,973,044 | +24,906 | 0.00% | 59,208,958 |
| 2022-01-03 | 2021-12-29 | 7.385 | 7,948,138 | +14,651 | 0.00% | 58,698,502 |
| 2021-12-30 | 2021-12-28 | 7.372 | 7,933,487 | +73,255 | 0.00% | 58,482,002 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,860,232 | +733 | 0.00% | 57,512,800 |
| 2021-12-28 | 2021-12-22 | 7.194 | 7,859,499 | +13,185 | 0.00% | 56,541,827 |
| 2021-12-23 | 2021-12-21 | 7.180 | 7,846,314 | +7,326 | 0.00% | 56,339,863 |
| 2021-12-22 | 2021-12-20 | 7.194 | 7,838,988 | +98,894 | 0.00% | 56,394,269 |
| 2021-12-21 | 2021-12-17 | 7.249 | 7,740,094 | +49,080 | 0.00% | 56,105,458 |
| 2021-12-20 | 2021-12-16 | 7.153 | 7,691,014 | -39,557 | 0.00% | 55,014,763 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,730,571 | -2,198 | 0.00% | 55,719,839 |
| 2021-12-16 | 2021-12-14 | 7.221 | 7,732,769 | +8,791 | 0.00% | 55,841,241 |
| 2021-12-15 | 2021-12-13 | 7.249 | 7,723,978 | +5,860 | 0.00% | 55,988,638 |
| 2021-12-13 | 2021-12-09 | 7.276 | 7,718,118 | +25,639 | 0.00% | 56,156,881 |
| 2021-12-10 | 2021-12-08 | 7.194 | 7,692,479 | -14,651 | 0.00% | 55,340,272 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,707,130 | +3,663 | 0.00% | 56,076,933 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,703,467 | -7,325 | 0.00% | 56,050,281 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,710,792 | +2,197 | 0.00% | 56,103,577 |
| 2021-12-06 | 2021-12-02 | 7.180 | 7,708,595 | -7,325 | 0.00% | 55,350,982 |
| 2021-12-03 | 2021-12-01 | 7.003 | 7,715,920 | -63,732 | 0.00% | 54,034,289 |
| 2021-12-02 | 2021-11-30 | 6.935 | 7,779,652 | +262,252 | 0.00% | 53,949,601 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,517,400 | +39,558 | 0.00% | 52,028,341 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,477,842 | +397,040 | 0.00% | 52,060,798 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,080,802 | +14,651 | 0.00% | 49,973,222 |
| 2021-11-26 | 2021-11-24 | 7.099 | 7,066,151 | +26,372 | 0.00% | 50,159,201 |
| 2021-11-25 | 2021-11-23 | 7.085 | 7,039,779 | +13,918 | 0.00% | 49,875,899 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,025,861 | +7,326 | 0.00% | 49,873,202 |
| 2021-11-23 | 2021-11-19 | 7.112 | 7,018,535 | +16,848 | 0.00% | 49,917,008 |
| 2021-11-22 | 2021-11-18 | 7.126 | 7,001,687 | +3,663 | 0.00% | 49,892,763 |
| 2021-11-19 | 2021-11-17 | 7.153 | 6,998,024 | -2,930 | 0.00% | 50,057,721 |
| 2021-11-18 | 2021-11-16 | 7.194 | 7,000,954 | +7,325 | 0.00% | 50,365,389 |
| 2021-11-16 | 2021-11-12 | 7.153 | 6,993,629 | +1,465 | 0.00% | 50,026,283 |
| 2021-11-15 | 2021-11-11 | 7.139 | 6,992,164 | +15,384 | 0.00% | 49,920,353 |
| 2021-11-12 | 2021-11-10 | 7.085 | 6,976,780 | +122,335 | 0.00% | 49,429,560 |
| 2021-11-11 | 2021-11-09 | 7.126 | 6,854,445 | +7,326 | 0.00% | 48,843,543 |
| 2021-11-10 | 2021-11-08 | 7.180 | 6,847,119 | -43,953 | 0.00% | 49,165,219 |
| 2021-11-09 | 2021-11-05 | 7.058 | 6,891,072 | +71,790 | 0.00% | 48,634,190 |
| 2021-11-08 | 2021-11-04 | 7.167 | 6,819,282 | +78,382 | 0.00% | 48,872,247 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,740,900 | +733 | 0.00% | 48,678,581 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,740,167 | -106,220 | 0.00% | 48,765,298 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,846,387 | +17,582 | 0.00% | 49,814,183 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,828,805 | +147,974 | 0.00% | 49,313,376 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,680,831 | +41,755 | 0.00% | 48,609,600 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,639,076 | +36,628 | 0.00% | 48,487,052 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,602,448 | -62,999 | 0.00% | 48,580,067 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,665,447 | +38,092 | 0.00% | 49,316,577 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,627,355 | +2,198 | 0.00% | 49,487,090 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,625,157 | +509,853 | 0.00% | 49,108,917 |
| 2021-10-19 | 2021-10-15 | 7.467 | 6,115,304 | +7,325 | 0.00% | 45,663,557 |
| 2021-10-18 | 2021-10-12 | 7.494 | 6,107,979 | +153,835 | 0.00% | 45,775,620 |
| 2021-10-15 | 2021-10-11 | 7.467 | 5,954,144 | +14,651 | 0.00% | 44,460,159 |
| 2021-10-12 | 2021-10-08 | 7.494 | 5,939,493 | +26,372 | 0.00% | 44,512,919 |
| 2021-10-11 | 2021-10-07 | 7.535 | 5,913,121 | +1,465 | 0.00% | 44,557,437 |
| 2021-10-08 | 2021-10-06 | 7.508 | 5,911,656 | -4,396 | 0.00% | 44,384,998 |
| 2021-10-07 | 2021-10-05 | 7.563 | 5,916,052 | +7,326 | 0.00% | 44,741,043 |
| 2021-10-05 | 2021-09-30 | 7.617 | 5,908,726 | -67,394 | 0.00% | 45,008,279 |
| 2021-09-30 | 2021-09-28 | 7.385 | 5,976,120 | +732 | 0.00% | 44,134,776 |
| 2021-09-29 | 2021-09-27 | 7.385 | 5,975,388 | +30,034 | 0.00% | 44,129,370 |
| 2021-09-27 | 2021-09-23 | 7.481 | 5,945,354 | -1,465 | 0.00% | 44,475,684 |
| 2021-09-24 | 2021-09-21 | 7.372 | 5,946,819 | +5,128 | 0.00% | 43,837,203 |
| 2021-09-23 | 2021-09-20 | 7.399 | 5,941,691 | +2,930 | 0.00% | 43,961,622 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,938,761 | -30,034 | 0.00% | 45,885,623 |
| 2021-09-17 | 2021-09-15 | 7.754 | 5,968,795 | +35,895 | 0.00% | 46,280,640 |
| 2021-09-16 | 2021-09-14 | 7.726 | 5,932,900 | +29,302 | 0.00% | 45,840,338 |
| 2021-09-15 | 2021-09-13 | 7.918 | 5,903,598 | -3,663 | 0.00% | 46,742,198 |
| 2021-09-13 | 2021-09-09 | 7.754 | 5,907,261 | -7,326 | 0.00% | 45,803,520 |
| 2021-09-10 | 2021-09-08 | 7.740 | 5,914,587 | +68,127 | 0.00% | 45,779,584 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,846,460 | +11,721 | 0.00% | 45,651,323 |
| 2021-09-03 | 2021-09-01 | 7.740 | 5,834,739 | +5,128 | 0.00% | 45,161,551 |
| 2021-09-02 | 2021-08-31 | 7.672 | 5,829,611 | -43,953 | 0.00% | 44,723,960 |
| 2021-09-01 | 2021-08-30 | 7.617 | 5,873,564 | +51,278 | 0.00% | 44,740,441 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,822,286 | -8,058 | 0.00% | 44,429,323 |
| 2021-08-26 | 2021-08-24 | 7.726 | 5,830,344 | +1,025,567 | 0.00% | 45,047,943 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,804,777 | -19,779 | 0.00% | 37,189,527 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,824,556 | -19,779 | 0.00% | 37,079,178 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,844,335 | +15,384 | 0.00% | 37,495,710 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,828,951 | -26,372 | 0.00% | 37,178,876 |
| 2021-08-17 | 2021-08-13 | 7.645 | 4,855,323 | +38,825 | 0.00% | 37,116,799 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,816,498 | -180,207 | 0.00% | 36,951,499 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,996,705 | +46,883 | 0.00% | 37,447,291 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,949,822 | +2,198 | 0.00% | 37,298,642 |
| 2021-08-10 | 2021-08-06 | 7.440 | 4,947,624 | +17,581 | 0.00% | 36,809,299 |
| 2021-08-09 | 2021-08-05 | 7.481 | 4,930,043 | -16,849 | 0.00% | 36,880,400 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,946,892 | +7,326 | 0.00% | 37,073,973 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,939,566 | +732 | 0.00% | 36,749,349 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,938,834 | -5,127 | 0.00% | 36,541,643 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,943,961 | +174,346 | 0.00% | 36,512,087 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,769,615 | +1,465 | 0.00% | 36,201,159 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,768,150 | -254,927 | 0.00% | 35,929,679 |
| 2021-07-28 | 2021-07-26 | 7.412 | 5,023,077 | -93,033 | 0.00% | 37,233,514 |
| 2021-07-27 | 2021-07-23 | 7.453 | 5,116,110 | -14,651 | 0.00% | 38,132,640 |
| 2021-07-26 | 2021-07-22 | 7.481 | 5,130,761 | +14,651 | 0.00% | 38,381,920 |
| 2021-07-23 | 2021-07-21 | 7.412 | 5,116,110 | -1,347,887 | 0.00% | 37,923,120 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,463,997 | -10,988 | 0.00% | 48,179,040 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,474,985 | +3,663 | 0.00% | 48,879,669 |
| 2021-07-20 | 2021-07-16 | 7.617 | 6,471,322 | +43,952 | 0.00% | 49,293,717 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,427,370 | +5,861 | 0.00% | 48,958,923 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,421,509 | +98,161 | 0.00% | 47,862,358 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,323,348 | +193,393 | 0.00% | 47,907,601 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,129,955 | +20,511 | 0.00% | 46,358,717 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,109,444 | +6,593 | 0.00% | 46,286,999 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,102,851 | +2,197 | 0.00% | 46,653,599 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,100,654 | +4,396 | 0.00% | 47,552,884 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,096,258 | +732 | 0.00% | 54,570,725 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,095,526 | +388,005 | 0.00% | 54,386,439 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,707,521 | +54,873 | 0.00% | 50,508,471 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,652,648 | +15,091 | 0.00% | 50,352,514 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,637,557 | +4,115 | 0.00% | 50,218,087 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,633,442 | -120,721 | 0.00% | 50,592,082 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,754,163 | +5,487 | 0.00% | 52,011,797 |
| 2021-06-28 | 2021-06-24 | 8.995 | 5,748,676 | +13,718 | 0.00% | 51,710,770 |
| 2021-06-25 | 2021-06-23 | 8.995 | 5,734,958 | +686 | 0.00% | 51,587,373 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,734,272 | -686 | 0.00% | 51,330,403 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,734,958 | -24,007 | 0.00% | 51,838,203 |
| 2021-06-21 | 2021-06-17 | 9.039 | 5,758,965 | +2,058 | 0.00% | 52,055,202 |
| 2021-06-18 | 2021-06-16 | 9.097 | 5,756,907 | -686 | 0.00% | 52,372,320 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,757,593 | +17,834 | 0.00% | 51,874,921 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,739,759 | -201,660 | 0.00% | 52,383,680 |
| 2021-06-10 | 2021-06-08 | 9.112 | 5,941,419 | +686 | 0.00% | 54,137,501 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,940,733 | -22,635 | 0.00% | 53,698,201 |
| 2021-06-08 | 2021-06-04 | 9.083 | 5,963,368 | -37,726 | 0.00% | 54,163,618 |
| 2021-06-07 | 2021-06-03 | 9.024 | 6,001,094 | +7,545 | 0.00% | 54,156,313 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,993,549 | +6,860 | 0.00% | 55,224,164 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,986,689 | -74,765 | 0.00% | 55,510,076 |
| 2021-06-02 | 2021-05-31 | 9.301 | 6,061,454 | -84,368 | 0.00% | 56,380,056 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,145,822 | -1,372 | 0.00% | 57,343,997 |
| 2021-05-31 | 2021-05-27 | 9.170 | 6,147,194 | -21,264 | 0.00% | 56,370,979 |
| 2021-05-28 | 2021-05-26 | 9.214 | 6,168,458 | -686 | 0.00% | 56,835,764 |
| 2021-05-27 | 2021-05-25 | 9.126 | 6,169,144 | -6,859 | 0.00% | 56,302,444 |
| 2021-05-26 | 2021-05-24 | 9.010 | 6,176,003 | -16,462 | 0.00% | 55,644,723 |
| 2021-05-25 | 2021-05-21 | 8.981 | 6,192,465 | -608,409 | 0.00% | 55,612,483 |
| 2021-05-24 | 2021-05-20 | 8.981 | 6,800,874 | +93,285 | 0.00% | 61,076,403 |
| 2021-05-21 | 2021-05-18 | 9.170 | 6,707,589 | -20,577 | 0.00% | 61,509,911 |
| 2021-05-18 | 2021-05-14 | 9.083 | 6,728,166 | -2,058 | 0.00% | 61,110,066 |
| 2021-05-17 | 2021-05-13 | 8.922 | 6,730,224 | +10,289 | 0.00% | 60,049,439 |
| 2021-05-14 | 2021-05-12 | 9.024 | 6,719,935 | +21,949 | 0.00% | 60,643,426 |
| 2021-05-13 | 2021-05-11 | 9.054 | 6,697,986 | -2,058 | 0.00% | 60,640,650 |
| 2021-05-11 | 2021-05-07 | 9.112 | 6,700,044 | -6,173 | 0.00% | 61,050,002 |
| 2021-05-10 | 2021-05-06 | 8.981 | 6,706,217 | -13,032 | 0.00% | 60,226,320 |
| 2021-05-07 | 2021-05-05 | 8.937 | 6,719,249 | +16,462 | 0.00% | 60,049,476 |
| 2021-05-06 | 2021-05-04 | 8.791 | 6,702,787 | +19,205 | 0.00% | 58,925,156 |
| 2021-05-05 | 2021-05-03 | 8.864 | 6,683,582 | +9,603 | 0.00% | 59,243,522 |
| 2021-05-04 | 2021-04-30 | 8.966 | 6,673,979 | +48,014 | 0.00% | 59,839,501 |
| 2021-05-03 | 2021-04-29 | 9.287 | 6,625,965 | -61,046 | 0.00% | 61,534,203 |
| 2021-04-30 | 2021-04-28 | 9.403 | 6,687,011 | +13,718 | 0.00% | 62,881,047 |
| 2021-04-29 | 2021-04-27 | 9.258 | 6,673,293 | -6,859 | 0.00% | 61,779,150 |
| 2021-04-28 | 2021-04-26 | 9.345 | 6,680,152 | -1,372 | 0.00% | 62,426,988 |
| 2021-04-27 | 2021-04-23 | 9.535 | 6,681,524 | -686 | 0.00% | 63,706,140 |
| 2021-04-23 | 2021-04-21 | 9.476 | 6,682,210 | +13,718 | 0.00% | 63,323,001 |
| 2021-04-21 | 2021-04-19 | 9.549 | 6,668,492 | +267,508 | 0.00% | 63,679,104 |
| 2021-04-14 | 2021-04-12 | 9.418 | 6,400,984 | -60,360 | 0.00% | 60,284,723 |
| 2021-04-12 | 2021-04-08 | 9.535 | 6,461,344 | -3,430 | 0.00% | 61,606,796 |
| 2021-04-09 | 2021-04-07 | 9.462 | 6,464,774 | -6,859 | 0.00% | 61,168,250 |
| 2021-04-08 | 2021-04-01 | 9.506 | 6,471,633 | +9,603 | 0.00% | 61,516,198 |
| 2021-04-01 | 2021-03-30 | 9.622 | 6,462,030 | -2,058 | 0.00% | 62,178,597 |
| 2021-03-31 | 2021-03-29 | 9.739 | 6,464,088 | -19,206 | 0.00% | 62,952,319 |
| 2021-03-29 | 2021-03-25 | 9.287 | 6,483,294 | -241,443 | 0.00% | 60,209,242 |
| 2021-03-26 | 2021-03-24 | 9.331 | 6,724,737 | -57,617 | 0.00% | 62,745,602 |
| 2021-03-25 | 2021-03-23 | 9.491 | 6,782,354 | +10,289 | 0.00% | 64,370,881 |
| 2021-03-24 | 2021-03-22 | 9.608 | 6,772,065 | +6,859 | 0.00% | 65,063,069 |
| 2021-03-23 | 2021-03-19 | 9.418 | 6,765,206 | -686 | 0.00% | 63,714,980 |
| 2021-03-19 | 2021-03-17 | 9.593 | 6,765,892 | +2,744 | 0.00% | 64,905,121 |
| 2021-03-18 | 2021-03-16 | 9.593 | 6,763,148 | +204,403 | 0.00% | 64,878,798 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,558,745 | +686 | 0.00% | 63,204,822 |
| 2021-03-16 | 2021-03-12 | 9.331 | 6,558,059 | +6,859 | 0.00% | 61,190,402 |
| 2021-03-15 | 2021-03-11 | 9.549 | 6,551,200 | -6,859 | 0.00% | 62,559,053 |
| 2021-03-12 | 2021-03-10 | 9.374 | 6,558,059 | -10,289 | 0.00% | 61,477,232 |
| 2021-03-11 | 2021-03-09 | 9.476 | 6,568,348 | -78,880 | 0.00% | 62,244,004 |
| 2021-03-10 | 2021-03-08 | 9.564 | 6,647,228 | -325,125 | 0.00% | 63,572,959 |
| 2021-03-09 | 2021-03-05 | 9.462 | 6,972,353 | -4,116 | 0.00% | 65,970,849 |
| 2021-03-08 | 2021-03-04 | 9.301 | 6,976,469 | -2,057 | 0.00% | 64,890,984 |
| 2021-03-05 | 2021-03-03 | 9.331 | 6,978,526 | +161,190 | 0.00% | 65,113,597 |
| 2021-03-04 | 2021-03-02 | 8.835 | 6,817,336 | +50,072 | 0.00% | 60,230,343 |
| 2021-03-03 | 2021-03-01 | 8.952 | 6,767,264 | +123,465 | 0.00% | 60,577,243 |
| 2021-03-02 | 2021-02-26 | 9.083 | 6,643,799 | -114,548 | 0.00% | 60,343,784 |
| 2021-03-01 | 2021-02-25 | 9.258 | 6,758,347 | -56,245 | 0.00% | 62,566,552 |
| 2021-02-26 | 2021-02-24 | 9.097 | 6,814,592 | -112,491 | 0.00% | 61,994,400 |
| 2021-02-25 | 2021-02-23 | 9.287 | 6,927,083 | +225,667 | 0.00% | 64,330,634 |
| 2021-02-24 | 2021-02-22 | 9.097 | 6,701,416 | +14,405 | 0.00% | 60,964,803 |
| 2021-02-23 | 2021-02-19 | 8.966 | 6,687,011 | +165,992 | 0.00% | 59,956,347 |
| 2021-02-22 | 2021-02-18 | 9.083 | 6,521,019 | -14,405 | 0.00% | 59,228,608 |
| 2021-02-19 | 2021-02-17 | 9.272 | 6,535,424 | -57,617 | 0.00% | 60,598,084 |
| 2021-02-18 | 2021-02-16 | 9.170 | 6,593,041 | -219,493 | 0.00% | 60,459,483 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,812,534 | +15,776 | 0.00% | 61,876,357 |
| 2021-02-16 | 2021-02-09 | 8.733 | 6,796,758 | +686 | 0.00% | 59,354,908 |
| 2021-02-10 | 2021-02-08 | 8.675 | 6,796,072 | +17,834 | 0.00% | 58,952,598 |
| 2021-02-09 | 2021-02-05 | 8.660 | 6,778,238 | +8,231 | 0.00% | 58,699,077 |
| 2021-02-08 | 2021-02-04 | 8.558 | 6,770,007 | +3,429 | 0.00% | 57,936,897 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,766,578 | -4,115 | 0.00% | 57,907,552 |
| 2021-02-04 | 2021-02-02 | 8.572 | 6,770,693 | +1,372 | 0.00% | 58,041,477 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,769,321 | +13,032 | 0.00% | 57,931,026 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,756,289 | +12,346 | 0.00% | 57,918,000 |
| 2021-02-01 | 2021-01-28 | 8.733 | 6,743,943 | +26,065 | 0.00% | 58,893,684 |
| 2021-01-29 | 2021-01-27 | 8.835 | 6,717,878 | +76,823 | 0.00% | 59,351,643 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,641,055 | -6,173 | 0.00% | 58,672,921 |
| 2021-01-27 | 2021-01-25 | 8.937 | 6,647,228 | +48,014 | 0.00% | 59,405,829 |
| 2021-01-26 | 2021-01-22 | 8.835 | 6,599,214 | -179,710 | 0.00% | 58,303,261 |
| 2021-01-25 | 2021-01-21 | 9.054 | 6,778,924 | +2,743 | 0.00% | 61,373,427 |
| 2021-01-22 | 2021-01-20 | 9.068 | 6,776,181 | +2,058 | 0.00% | 61,447,383 |
| 2021-01-21 | 2021-01-19 | 9.126 | 6,774,123 | +31,552 | 0.00% | 61,823,761 |
| 2021-01-20 | 2021-01-18 | 9.039 | 6,742,571 | +56,931 | 0.00% | 60,946,003 |
| 2021-01-19 | 2021-01-15 | 9.010 | 6,685,640 | +20,578 | 0.00% | 60,236,464 |
| 2021-01-18 | 2021-01-14 | 8.849 | 6,665,062 | +11,661 | 0.00% | 58,982,190 |
| 2021-01-15 | 2021-01-13 | 8.908 | 6,653,401 | +21,949 | 0.00% | 59,266,997 |
| 2021-01-14 | 2021-01-12 | 8.908 | 6,631,452 | -25,379 | 0.00% | 59,071,480 |
| 2021-01-13 | 2021-01-11 | 8.835 | 6,656,831 | -1,372 | 0.00% | 58,812,300 |
| 2021-01-12 | 2021-01-08 | 8.645 | 6,658,203 | -126,209 | 0.00% | 57,562,512 |
| 2021-01-11 | 2021-01-07 | 8.572 | 6,784,412 | -48,700 | 0.00% | 58,159,083 |
| 2021-01-08 | 2021-01-06 | 8.398 | 6,833,112 | -34,296 | 0.00% | 57,381,122 |
| 2021-01-07 | 2021-01-05 | 8.383 | 6,867,408 | -5,487 | 0.00% | 57,569,003 |
| 2021-01-06 | 2021-01-04 | 8.412 | 6,872,895 | -1,372 | 0.00% | 57,815,400 |
| 2021-01-05 | 2020-12-31 | 8.587 | 6,874,267 | -72,021 | 0.00% | 59,029,581 |
| 2021-01-04 | 2020-12-29 | 8.587 | 6,946,288 | -264,079 | 0.00% | 59,648,028 |
| 2020-12-30 | 2020-12-28 | 8.456 | 7,210,367 | -12,346 | 0.00% | 60,969,604 |
| 2020-12-29 | 2020-12-24 | 8.281 | 7,222,713 | +21,949 | 0.00% | 59,810,400 |
| 2020-12-28 | 2020-12-22 | 8.208 | 7,200,764 | -15,776 | 0.00% | 59,103,743 |
| 2020-12-23 | 2020-12-21 | 8.237 | 7,216,540 | +115,234 | 0.00% | 59,443,652 |
| 2020-12-22 | 2020-12-18 | 8.383 | 7,101,306 | +60,361 | 0.00% | 59,529,753 |
| 2020-12-18 | 2020-12-16 | 8.383 | 7,040,945 | -122,093 | 0.00% | 59,023,751 |
| 2020-12-17 | 2020-12-15 | 8.368 | 7,163,038 | +11,660 | 0.00% | 59,942,818 |
| 2020-12-15 | 2020-12-11 | 8.470 | 7,151,378 | -686 | 0.00% | 60,575,063 |
| 2020-12-11 | 2020-12-09 | 8.602 | 7,152,064 | +22,636 | 0.00% | 61,519,304 |
| 2020-12-10 | 2020-12-08 | 8.529 | 7,129,428 | +48,014 | 0.00% | 60,804,898 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,081,414 | +102,888 | 0.00% | 61,634,280 |
| 2020-12-08 | 2020-12-04 | 8.879 | 6,978,526 | +1,611,906 | 0.00% | 61,959,657 |
| 2020-12-07 | 2020-12-03 | 8.835 | 5,366,620 | +13,719 | 0.00% | 47,413,441 |
| 2020-12-04 | 2020-12-02 | 9.010 | 5,352,901 | +685 | 0.00% | 48,228,716 |
| 2020-12-03 | 2020-12-01 | 9.039 | 5,352,216 | +117,292 | 0.00% | 48,378,604 |
| 2020-12-02 | 2020-11-30 | 8.864 | 5,234,924 | +98,087 | 0.00% | 46,402,563 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,136,837 | +15,776 | 0.00% | 45,682,896 |
| 2020-11-30 | 2020-11-26 | 8.704 | 5,121,061 | +12,346 | 0.00% | 44,572,017 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,108,715 | +6,859 | 0.00% | 43,868,722 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,101,856 | +77,509 | 0.00% | 43,437,923 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,024,347 | -1,214,074 | 0.00% | 43,217,501 |
| 2020-11-24 | 2020-11-20 | 8.543 | 6,238,421 | +132,382 | 0.00% | 53,296,698 |
| 2020-11-20 | 2020-11-18 | 8.791 | 6,106,039 | +20,577 | 0.00% | 53,679,059 |
| 2020-11-19 | 2020-11-17 | 8.747 | 6,085,462 | +13,719 | 0.00% | 53,232,004 |
| 2020-11-18 | 2020-11-16 | 8.616 | 6,071,743 | -21,950 | 0.00% | 52,315,318 |
| 2020-11-17 | 2020-11-13 | 8.718 | 6,093,693 | -9,602 | 0.00% | 53,126,324 |
| 2020-11-16 | 2020-11-12 | 8.952 | 6,103,295 | -379,999 | 0.00% | 54,633,716 |
| 2020-11-13 | 2020-11-11 | 9.024 | 6,483,294 | +72,022 | 0.00% | 58,507,882 |
| 2020-11-12 | 2020-11-10 | 8.747 | 6,411,272 | -158,447 | 0.00% | 56,081,996 |
| 2020-11-11 | 2020-11-09 | 8.616 | 6,569,719 | +19,891 | 0.00% | 56,605,976 |
| 2020-11-10 | 2020-11-06 | 8.514 | 6,549,828 | -20,577 | 0.00% | 55,766,162 |
| 2020-11-09 | 2020-11-05 | 8.427 | 6,570,405 | -3,430 | 0.00% | 55,366,617 |
| 2020-11-06 | 2020-11-04 | 8.223 | 6,573,835 | +500,720 | 0.00% | 54,053,761 |
| 2020-11-05 | 2020-11-03 | 8.223 | 6,073,115 | +13,718 | 0.00% | 49,936,560 |
| 2020-11-04 | 2020-11-02 | 8.077 | 6,059,397 | -14,404 | 0.00% | 48,940,363 |
| 2020-11-03 | 2020-10-30 | 7.800 | 6,073,801 | +17,834 | 0.00% | 47,374,250 |
| 2020-10-30 | 2020-10-28 | 8.062 | 6,055,967 | +2,058 | 0.00% | 48,824,369 |
| 2020-10-29 | 2020-10-27 | 8.179 | 6,053,909 | +130,324 | 0.00% | 49,513,857 |
| 2020-10-28 | 2020-10-23 | 8.456 | 5,923,585 | -27,437 | 0.00% | 50,088,800 |
| 2020-10-27 | 2020-10-22 | 8.441 | 5,951,022 | -34,296 | 0.00% | 50,234,043 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,985,318 | +35,668 | 0.00% | 49,389,164 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,949,650 | -13,718 | 0.00% | 48,574,401 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,963,368 | -26,751 | 0.00% | 49,208,038 |
| 2020-10-20 | 2020-10-16 | 8.106 | 5,990,119 | -6,173 | 0.00% | 48,555,480 |
| 2020-10-19 | 2020-10-15 | 7.669 | 5,996,292 | +6,173 | 0.00% | 45,982,918 |
| 2020-10-16 | 2020-10-14 | 7.727 | 5,990,119 | -10,289 | 0.00% | 46,284,900 |
| 2020-10-12 | 2020-10-08 | 7.319 | 6,000,408 | +686 | 0.00% | 43,914,962 |
| 2020-10-09 | 2020-10-07 | 7.304 | 5,999,722 | +12,347 | 0.00% | 43,822,471 |
| 2020-10-08 | 2020-10-06 | 7.260 | 5,987,375 | +13,718 | 0.00% | 43,470,418 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,973,657 | +686 | 0.00% | 43,370,820 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,972,971 | -48,014 | 0.00% | 43,714,160 |
| 2020-10-05 | 2020-09-29 | 7.304 | 6,020,985 | +42,527 | 0.00% | 43,977,778 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,978,458 | -8,231 | 0.00% | 44,190,117 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,986,689 | +93,284 | 0.00% | 43,814,557 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,893,405 | +8,917 | 0.00% | 43,475,523 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,884,488 | +4,802 | 0.00% | 44,439,222 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,879,686 | -99,458 | 0.00% | 45,088,718 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,979,144 | +32,238 | 0.00% | 46,025,758 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,946,906 | -37,726 | 0.00% | 46,124,399 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,984,632 | +42,527 | 0.00% | 46,242,503 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,942,105 | -4,801 | 0.00% | 46,347,052 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,946,906 | -13,033 | 0.00% | 46,471,199 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,959,939 | +6,860 | 0.00% | 46,486,153 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,953,079 | +23,321 | 0.00% | 46,779,807 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,929,758 | +28,808 | 0.00% | 46,855,898 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,900,950 | +13,719 | 0.00% | 47,316,502 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,887,231 | -33,610 | 0.00% | 47,978,967 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,920,841 | +686 | 0.00% | 46,785,438 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,920,155 | +6,859 | 0.00% | 46,952,637 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,913,296 | +14,404 | 0.00% | 46,380,978 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,898,892 | +12,347 | 0.00% | 46,268,000 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,886,545 | -235,956 | 0.00% | 47,115,177 |
| 2020-09-02 | 2020-08-31 | 8.004 | 6,122,501 | +576,171 | 0.00% | 49,003,739 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,546,330 | -220,866 | 0.00% | 45,685,898 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,767,196 | -6,173 | 0.00% | 48,177,842 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,773,369 | -12,347 | 0.00% | 48,566,090 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,785,716 | -13,718 | 0.00% | 48,838,654 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,799,434 | +1,372 | 0.00% | 48,616,251 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,798,062 | -686 | 0.00% | 50,210,820 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,798,748 | +4,116 | 0.00% | 49,709,520 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,794,632 | +19,205 | 0.00% | 49,505,276 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,775,427 | -3,429 | 0.00% | 48,836,002 |
| 2020-08-17 | 2020-08-13 | 8.456 | 5,778,856 | -20,578 | 0.00% | 48,864,997 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,799,434 | +30,180 | 0.00% | 49,461,751 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,769,254 | +24,008 | 0.00% | 47,774,484 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,745,246 | +31,552 | 0.00% | 47,659,437 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,713,694 | -495,233 | 0.00% | 47,980,798 |
| 2020-08-07 | 2020-08-05 | 8.441 | 6,208,927 | +2,744 | 0.00% | 52,411,082 |
| 2020-08-06 | 2020-08-04 | 8.500 | 6,206,183 | -26,065 | 0.00% | 52,749,839 |
| 2020-08-05 | 2020-08-03 | 8.281 | 6,232,248 | +113,862 | 0.00% | 51,608,481 |
| 2020-08-03 | 2020-07-30 | 8.412 | 6,118,386 | +2,744 | 0.00% | 51,468,403 |
| 2020-07-31 | 2020-07-29 | 8.543 | 6,115,642 | +19,892 | 0.00% | 52,247,761 |
| 2020-07-29 | 2020-07-27 | 8.631 | 6,095,750 | +4,115 | 0.00% | 52,611,037 |
| 2020-07-28 | 2020-07-24 | 8.543 | 6,091,635 | +52,130 | 0.00% | 52,042,662 |
| 2020-07-27 | 2020-07-23 | 8.689 | 6,039,505 | -41,155 | 0.00% | 52,477,799 |
| 2020-07-24 | 2020-07-22 | 8.747 | 6,080,660 | +1,372 | 0.00% | 53,189,999 |
| 2020-07-23 | 2020-07-21 | 8.835 | 6,079,288 | +30,180 | 0.00% | 53,709,777 |
| 2020-07-22 | 2020-07-20 | 8.879 | 6,049,108 | +1,372 | 0.00% | 53,707,711 |
| 2020-07-21 | 2020-07-17 | 8.922 | 6,047,736 | +4,115 | 0.00% | 53,960,039 |
| 2020-07-20 | 2020-07-16 | 8.922 | 6,043,621 | +141,985 | 0.00% | 53,923,324 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,901,636 | +1,372 | 0.00% | 53,086,683 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,900,264 | +8,917 | 0.00% | 53,762,502 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,891,347 | -17,148 | 0.00% | 54,196,591 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,908,495 | -776,459 | 0.00% | 55,043,462 |
| 2020-07-10 | 2020-07-08 | 9.578 | 6,684,954 | -13,718 | 0.00% | 64,031,224 |
| 2020-07-09 | 2020-07-07 | 9.564 | 6,698,672 | -19,892 | 0.00% | 64,064,960 |
| 2020-07-08 | 2020-07-06 | 9.506 | 6,718,564 | +698,265 | 0.00% | 63,863,404 |
| 2020-07-07 | 2020-07-03 | 8.952 | 6,020,299 | +3,429 | 0.00% | 53,890,777 |
| 2020-07-06 | 2020-07-02 | 8.879 | 6,016,870 | -8,917 | 0.00% | 53,421,482 |
| 2020-07-03 | 2020-06-30 | 9.681 | 6,025,787 | +67,906 | 0.00% | 58,335,945 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,957,881 | +331,037 | 0.00% | 57,310,579 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,626,844 | -194,297 | 0.00% | 53,604,958 |
| 2020-06-29 | 2020-06-24 | 9.604 | 5,821,141 | -292,094 | 0.00% | 55,905,357 |
| 2020-06-26 | 2020-06-23 | 9.666 | 6,113,235 | -14,896 | 0.00% | 59,088,144 |
| 2020-06-24 | 2020-06-22 | 9.573 | 6,128,131 | +93,263 | 0.00% | 58,664,403 |
| 2020-06-23 | 2020-06-19 | 9.666 | 6,034,868 | -95,206 | 0.00% | 58,330,679 |
| 2020-06-22 | 2020-06-18 | 9.527 | 6,130,074 | -99,091 | 0.00% | 58,399,053 |
| 2020-06-19 | 2020-06-17 | 9.588 | 6,229,165 | -12,953 | 0.00% | 59,727,778 |
| 2020-06-18 | 2020-06-16 | 9.604 | 6,242,118 | -1,178,088 | 0.00% | 59,948,357 |
| 2020-06-17 | 2020-06-15 | 9.480 | 7,420,206 | +647 | 0.00% | 70,345,975 |
| 2020-06-16 | 2020-06-12 | 9.573 | 7,419,559 | +5,829 | 0.00% | 71,027,202 |
| 2020-06-12 | 2020-06-10 | 9.866 | 7,413,730 | -183,287 | 0.00% | 73,146,331 |
| 2020-06-11 | 2020-06-09 | 9.789 | 7,597,017 | -648 | 0.00% | 74,368,202 |
| 2020-06-10 | 2020-06-08 | 9.712 | 7,597,665 | +3,886 | 0.00% | 73,787,995 |
| 2020-06-09 | 2020-06-05 | 9.866 | 7,593,779 | -1,943 | 0.00% | 74,922,754 |
| 2020-06-08 | 2020-06-04 | 9.789 | 7,595,722 | +111,397 | 0.00% | 74,355,525 |
| 2020-06-05 | 2020-06-03 | 9.820 | 7,484,325 | -5,181 | 0.00% | 73,496,165 |
| 2020-06-04 | 2020-06-02 | 9.743 | 7,489,506 | -93,910 | 0.00% | 72,968,842 |
| 2020-06-03 | 2020-06-01 | 9.712 | 7,583,416 | -51,165 | 0.00% | 73,649,610 |
| 2020-06-02 | 2020-05-29 | 9.403 | 7,634,581 | +54,403 | 0.00% | 71,788,920 |
| 2020-06-01 | 2020-05-28 | 9.542 | 7,580,178 | -45,336 | 0.00% | 72,330,722 |
| 2020-05-28 | 2020-05-26 | 9.434 | 7,625,514 | +19,430 | 0.00% | 71,939,142 |
| 2020-05-26 | 2020-05-22 | 9.295 | 7,606,084 | +64,118 | 0.00% | 70,698,880 |
| 2020-05-25 | 2020-05-21 | 9.681 | 7,541,966 | -90,024 | 0.00% | 73,014,150 |
| 2020-05-22 | 2020-05-20 | 9.681 | 7,631,990 | +21,372 | 0.00% | 73,885,677 |
| 2020-05-21 | 2020-05-19 | 9.619 | 7,610,618 | -100,386 | 0.00% | 73,208,733 |
| 2020-05-18 | 2020-05-14 | 9.403 | 7,711,004 | +23,315 | 0.00% | 72,507,535 |
| 2020-05-15 | 2020-05-13 | 9.496 | 7,687,689 | +648 | 0.00% | 73,000,502 |
| 2020-05-12 | 2020-05-08 | 9.511 | 7,687,041 | +582,891 | 0.00% | 73,113,038 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,104,150 | +6,477 | 0.00% | 66,691,521 |
| 2020-05-06 | 2020-05-04 | 9.357 | 7,097,673 | +3,886 | 0.00% | 66,411,537 |
| 2020-05-04 | 2020-04-28 | 9.650 | 7,093,787 | -114,636 | 0.00% | 68,456,247 |
| 2020-04-29 | 2020-04-27 | 9.527 | 7,208,423 | -6,476 | 0.00% | 68,672,103 |
| 2020-04-28 | 2020-04-24 | 9.280 | 7,214,899 | +647 | 0.00% | 66,951,398 |
| 2020-04-27 | 2020-04-23 | 9.295 | 7,214,252 | -16,839 | 0.00% | 67,056,784 |
| 2020-04-24 | 2020-04-22 | 9.280 | 7,231,091 | +93,911 | 0.00% | 67,101,653 |
| 2020-04-23 | 2020-04-21 | 9.264 | 7,137,180 | +15,543 | 0.00% | 66,119,997 |
| 2020-04-22 | 2020-04-20 | 9.403 | 7,121,637 | +9,715 | 0.00% | 66,965,644 |
| 2020-04-21 | 2020-04-17 | 9.449 | 7,111,922 | +2,591 | 0.00% | 67,203,722 |
| 2020-04-20 | 2020-04-16 | 9.419 | 7,109,331 | +216,317 | 0.00% | 66,959,699 |
| 2020-04-14 | 2020-04-08 | 9.619 | 6,893,014 | +149,609 | 0.00% | 66,305,893 |
| 2020-04-09 | 2020-04-07 | 9.727 | 6,743,405 | +1,295 | 0.00% | 65,595,601 |
| 2020-04-08 | 2020-04-06 | 9.604 | 6,742,110 | -647 | 0.00% | 64,750,204 |
| 2020-04-06 | 2020-04-02 | 9.604 | 6,742,757 | -103,625 | 0.00% | 64,756,418 |
| 2020-04-03 | 2020-04-01 | 9.588 | 6,846,382 | +103,625 | 0.00% | 65,645,907 |
| 2020-04-02 | 2020-03-31 | 9.789 | 6,742,757 | -12,953 | 0.00% | 66,005,738 |
| 2020-04-01 | 2020-03-30 | 9.635 | 6,755,710 | -5,182 | 0.00% | 65,089,436 |
| 2020-03-31 | 2020-03-27 | 9.712 | 6,760,892 | +3,886 | 0.00% | 65,661,314 |
| 2020-03-27 | 2020-03-25 | 9.774 | 6,757,006 | -108,158 | 0.00% | 66,040,893 |
| 2020-03-26 | 2020-03-24 | 9.681 | 6,865,164 | -74,481 | 0.00% | 66,461,996 |
| 2020-03-25 | 2020-03-23 | 9.187 | 6,939,645 | -19,430 | 0.00% | 63,754,250 |
| 2020-03-24 | 2020-03-20 | 9.434 | 6,959,075 | -43,393 | 0.00% | 65,651,953 |
| 2020-03-23 | 2020-03-19 | 9.202 | 7,002,468 | -51,165 | 0.00% | 64,439,523 |
| 2020-03-20 | 2020-03-18 | 9.264 | 7,053,633 | +648 | 0.00% | 65,346,004 |
| 2020-03-19 | 2020-03-17 | 9.573 | 7,052,985 | -283,674 | 0.00% | 67,518,000 |
| 2020-03-18 | 2020-03-16 | 9.558 | 7,336,659 | +167,096 | 0.00% | 70,120,323 |
| 2020-03-17 | 2020-03-13 | 9.789 | 7,169,563 | -18,782 | 0.00% | 70,183,798 |
| 2020-03-16 | 2020-03-12 | 9.774 | 7,188,345 | +68,004 | 0.00% | 70,256,667 |
| 2020-03-13 | 2020-03-11 | 9.959 | 7,120,341 | -1,943 | 0.00% | 70,911,297 |
| 2020-03-12 | 2020-03-10 | 9.897 | 7,122,284 | +58,937 | 0.00% | 70,490,768 |
| 2020-03-11 | 2020-03-09 | 9.619 | 7,063,347 | -2,591 | 0.00% | 67,944,376 |
| 2020-03-10 | 2020-03-06 | 9.805 | 7,065,938 | +141,837 | 0.00% | 69,278,499 |
| 2020-03-09 | 2020-03-05 | 10.082 | 6,924,101 | +245,462 | 0.00% | 69,812,228 |
| 2020-03-06 | 2020-03-04 | 9.897 | 6,678,639 | +113,340 | 0.00% | 66,099,918 |
| 2020-03-05 | 2020-03-03 | 9.959 | 6,565,299 | +145,723 | 0.00% | 65,383,648 |
| 2020-03-04 | 2020-03-02 | 9.944 | 6,419,576 | +191,058 | 0.00% | 63,833,276 |
| 2020-03-03 | 2020-02-28 | 9.727 | 6,228,518 | +160,619 | 0.00% | 60,587,104 |
| 2020-03-02 | 2020-02-27 | 9.944 | 6,067,899 | +259,063 | 0.00% | 60,336,364 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,808,836 | +249,996 | 0.00% | 56,684,082 |
| 2020-02-27 | 2020-02-25 | 9.820 | 5,558,840 | +180,696 | 0.00% | 54,587,878 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,378,144 | +204,660 | 0.00% | 52,647,361 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,173,484 | +6,476 | 0.00% | 51,602,477 |
| 2020-02-24 | 2020-02-20 | 10.113 | 5,167,008 | +648 | 0.00% | 52,255,903 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,166,360 | -19,430 | 0.00% | 52,249,349 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,185,790 | -647 | 0.00% | 51,805,292 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,186,437 | -1,152,830 | 0.00% | 52,372,316 |
| 2020-02-17 | 2020-02-13 | 9.944 | 6,339,267 | -1,943 | 0.00% | 63,034,721 |
| 2020-02-14 | 2020-02-12 | 10.036 | 6,341,210 | -9,715 | 0.00% | 63,641,501 |
| 2020-02-13 | 2020-02-11 | 9.928 | 6,350,925 | -6,476 | 0.00% | 63,052,583 |
| 2020-02-12 | 2020-02-10 | 9.696 | 6,357,401 | +12,953 | 0.00% | 61,644,477 |
| 2020-02-11 | 2020-02-07 | 9.758 | 6,344,448 | -121,112 | 0.00% | 61,910,718 |
| 2020-02-10 | 2020-02-06 | 9.743 | 6,465,560 | +10,362 | 0.00% | 62,992,730 |
| 2020-02-07 | 2020-02-05 | 9.496 | 6,455,198 | +19,430 | 0.00% | 61,297,055 |
| 2020-02-06 | 2020-02-04 | 9.388 | 6,435,768 | +72,538 | 0.00% | 60,416,962 |
| 2020-02-05 | 2020-02-03 | 9.280 | 6,363,230 | +5,181 | 0.00% | 59,048,248 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,358,049 | -77,719 | 0.00% | 58,411,150 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,435,768 | +9,715 | 0.00% | 59,622,002 |
| 2020-01-31 | 2020-01-29 | 9.558 | 6,426,053 | +34,326 | 0.00% | 61,417,180 |
| 2020-01-30 | 2020-01-24 | 9.928 | 6,391,727 | +9,067 | 0.00% | 63,457,669 |
| 2020-01-29 | 2020-01-22 | 10.052 | 6,382,660 | +1,295 | 0.00% | 64,156,051 |
| 2020-01-23 | 2020-01-21 | 9.944 | 6,381,365 | -17,486 | 0.00% | 63,453,324 |
| 2020-01-21 | 2020-01-17 | 10.453 | 6,398,851 | -14,249 | 0.00% | 66,887,596 |
| 2020-01-20 | 2020-01-16 | 10.330 | 6,413,100 | +1,296 | 0.00% | 66,244,382 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,411,804 | -5,829 | 0.00% | 66,626,995 |
| 2020-01-16 | 2020-01-14 | 10.422 | 6,417,633 | -8,420 | 0.00% | 66,885,746 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,426,053 | -7,124 | 0.00% | 67,469,600 |
| 2020-01-14 | 2020-01-10 | 10.376 | 6,433,177 | -1,295 | 0.00% | 66,749,758 |
| 2020-01-13 | 2020-01-09 | 10.299 | 6,434,472 | -47,927 | 0.00% | 66,266,445 |
| 2020-01-10 | 2020-01-08 | 10.129 | 6,482,399 | -10,363 | 0.00% | 65,659,039 |
| 2020-01-08 | 2020-01-06 | 10.268 | 6,492,762 | +59,585 | 0.00% | 66,666,254 |
| 2020-01-07 | 2020-01-03 | 10.376 | 6,433,177 | +22,668 | 0.00% | 66,749,758 |
| 2020-01-06 | 2020-01-02 | 10.499 | 6,410,509 | -26,554 | 0.00% | 67,306,398 |
| 2020-01-03 | 2019-12-31 | 10.391 | 6,437,063 | -25,259 | 0.00% | 66,889,469 |
| 2020-01-02 | 2019-12-27 | 10.438 | 6,462,322 | +5,829 | 0.00% | 67,451,283 |
| 2019-12-30 | 2019-12-24 | 10.237 | 6,456,493 | -33,030 | 0.00% | 66,094,472 |
| 2019-12-27 | 2019-12-20 | 10.221 | 6,489,523 | -99,092 | 0.00% | 66,332,397 |
| 2019-12-23 | 2019-12-19 | 10.252 | 6,588,615 | -648 | 0.00% | 67,548,721 |
| 2019-12-20 | 2019-12-18 | 10.237 | 6,589,263 | -123,702 | 0.00% | 67,453,625 |
| 2019-12-19 | 2019-12-17 | 10.175 | 6,712,965 | -1,943 | 0.00% | 68,305,350 |
| 2019-12-18 | 2019-12-16 | 9.974 | 6,714,908 | -94,558 | 0.00% | 66,977,280 |
| 2019-12-17 | 2019-12-13 | 10.052 | 6,809,466 | -7,124 | 0.00% | 68,446,141 |
| 2019-12-16 | 2019-12-12 | 9.882 | 6,816,590 | -20,078 | 0.00% | 67,359,999 |
| 2019-12-13 | 2019-12-11 | 9.835 | 6,836,668 | +648 | 0.00% | 67,241,725 |
| 2019-12-12 | 2019-12-10 | 9.743 | 6,836,020 | +39,507 | 0.00% | 66,602,051 |
| 2019-12-11 | 2019-12-09 | 9.727 | 6,796,513 | +1,296 | 0.00% | 66,112,202 |
| 2019-12-10 | 2019-12-06 | 9.712 | 6,795,217 | -1,296 | 0.00% | 65,994,676 |
| 2019-12-09 | 2019-12-05 | 9.573 | 6,796,513 | +4,534 | 0.00% | 65,062,802 |
| 2019-12-03 | 2019-11-29 | 9.619 | 6,791,979 | +3,238 | 0.00% | 65,334,008 |
| 2019-12-02 | 2019-11-28 | 9.882 | 6,788,741 | -14,248 | 0.00% | 67,084,801 |
| 2019-11-29 | 2019-11-27 | 9.913 | 6,802,989 | -22,668 | 0.00% | 67,435,677 |
| 2019-11-27 | 2019-11-25 | 9.882 | 6,825,657 | +647 | 0.00% | 67,449,597 |
| 2019-11-26 | 2019-11-22 | 9.774 | 6,825,010 | -29,144 | 0.00% | 66,705,543 |
| 2019-11-25 | 2019-11-21 | 9.681 | 6,854,154 | +73,185 | 0.00% | 66,355,408 |
| 2019-11-22 | 2019-11-20 | 9.882 | 6,780,969 | +44,688 | 0.00% | 67,008,000 |
| 2019-11-21 | 2019-11-19 | 9.913 | 6,736,281 | +3,239 | 0.00% | 66,774,423 |
| 2019-11-20 | 2019-11-18 | 9.743 | 6,733,042 | -3,886 | 0.00% | 65,598,756 |
| 2019-11-19 | 2019-11-15 | 9.588 | 6,736,928 | +6,476 | 0.00% | 64,596,417 |
| 2019-11-18 | 2019-11-14 | 9.542 | 6,730,452 | +90,025 | 0.00% | 64,222,562 |
| 2019-11-14 | 2019-11-12 | 9.743 | 6,640,427 | -2,591 | 0.00% | 64,696,426 |
| 2019-11-13 | 2019-11-11 | 9.681 | 6,643,018 | -4,534 | 0.00% | 64,311,389 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,647,552 | -29,144 | 0.00% | 66,408,083 |
| 2019-11-11 | 2019-11-07 | 10.129 | 6,676,696 | -9,715 | 0.00% | 67,627,038 |
| 2019-11-08 | 2019-11-06 | 9.959 | 6,686,411 | -5,181 | 0.00% | 66,589,799 |
| 2019-11-07 | 2019-11-05 | 10.036 | 6,691,592 | -7,125 | 0.00% | 67,157,997 |
| 2019-11-06 | 2019-11-04 | 10.005 | 6,698,717 | -51,812 | 0.00% | 67,022,644 |
| 2019-11-05 | 2019-11-01 | 9.820 | 6,750,529 | -4,534 | 0.00% | 66,290,279 |
| 2019-11-01 | 2019-10-30 | 9.619 | 6,755,063 | -8,419 | 0.00% | 64,978,903 |
| 2019-10-31 | 2019-10-29 | 9.743 | 6,763,482 | -61,528 | 0.00% | 65,895,327 |
| 2019-10-28 | 2019-10-24 | 9.805 | 6,825,010 | -2,590 | 0.00% | 66,916,303 |
| 2019-10-25 | 2019-10-23 | 9.712 | 6,827,600 | -7,772 | 0.00% | 66,309,177 |
| 2019-10-24 | 2019-10-22 | 9.727 | 6,835,372 | -9,067 | 0.00% | 66,490,198 |
| 2019-10-23 | 2019-10-21 | 9.681 | 6,844,439 | +15,543 | 0.00% | 66,261,356 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,828,896 | -45,336 | 0.00% | 66,532,644 |
| 2019-10-18 | 2019-10-16 | 9.696 | 6,874,232 | -20,077 | 0.00% | 66,655,924 |
| 2019-10-17 | 2019-10-15 | 9.666 | 6,894,309 | -5,181 | 0.00% | 66,637,700 |
| 2019-10-16 | 2019-10-14 | 9.604 | 6,899,490 | +2,590 | 0.00% | 66,261,658 |
| 2019-10-15 | 2019-10-11 | 9.465 | 6,896,900 | -27,849 | 0.00% | 65,278,374 |
| 2019-10-11 | 2019-10-09 | 9.202 | 6,924,749 | -6,476 | 0.00% | 63,724,321 |
| 2019-10-10 | 2019-10-08 | 9.187 | 6,931,225 | -10,363 | 0.00% | 63,676,896 |
| 2019-10-09 | 2019-10-04 | 9.141 | 6,941,588 | +1,943 | 0.00% | 63,450,561 |
| 2019-10-08 | 2019-10-03 | 9.249 | 6,939,645 | +10,363 | 0.00% | 64,182,850 |
| 2019-10-03 | 2019-09-30 | 9.233 | 6,929,282 | +3,238 | 0.00% | 63,980,016 |
| 2019-10-02 | 2019-09-27 | 9.141 | 6,926,044 | +8,419 | 0.00% | 63,308,478 |
| 2019-09-27 | 2019-09-25 | 9.110 | 6,917,625 | +20,725 | 0.00% | 63,017,903 |
| 2019-09-26 | 2019-09-24 | 9.172 | 6,896,900 | -2,590 | 0.00% | 63,255,064 |
| 2019-09-23 | 2019-09-19 | 9.202 | 6,899,490 | +3,238 | 0.00% | 63,491,878 |
| 2019-09-20 | 2019-09-18 | 9.264 | 6,896,252 | +3,886 | 0.00% | 63,888,000 |
| 2019-09-19 | 2019-09-17 | 9.295 | 6,892,366 | +12,305 | 0.00% | 64,064,840 |
| 2019-09-18 | 2019-09-16 | 9.449 | 6,880,061 | +18,135 | 0.00% | 65,012,764 |
| 2019-09-17 | 2019-09-13 | 9.635 | 6,861,926 | -3,238 | 0.00% | 66,112,799 |
| 2019-09-16 | 2019-09-12 | 9.527 | 6,865,164 | -5,829 | 0.00% | 65,401,996 |
| 2019-09-13 | 2019-09-11 | 9.573 | 6,870,993 | -45,984 | 0.00% | 65,775,797 |
| 2019-09-12 | 2019-09-10 | 9.310 | 6,916,977 | +5,829 | 0.00% | 64,400,400 |
| 2019-09-11 | 2019-09-09 | 9.310 | 6,911,148 | -20,077 | 0.00% | 64,346,129 |
| 2019-09-09 | 2019-09-05 | 9.249 | 6,931,225 | +36,916 | 0.00% | 64,104,976 |
| 2019-09-06 | 2019-09-04 | 9.094 | 6,894,309 | +19,430 | 0.00% | 62,699,050 |
| 2019-09-05 | 2019-09-03 | 8.863 | 6,874,879 | +3,886 | 0.00% | 60,930,098 |
| 2019-09-04 | 2019-09-02 | 8.971 | 6,870,993 | +14,248 | 0.00% | 61,638,287 |
| 2019-09-03 | 2019-08-30 | 8.986 | 6,856,745 | +11,010 | 0.00% | 61,616,341 |
| 2019-09-02 | 2019-08-29 | 8.909 | 6,845,735 | -3,238 | 0.00% | 60,988,903 |
| 2019-08-30 | 2019-08-28 | 8.955 | 6,848,973 | -5,181 | 0.00% | 61,335,000 |
| 2019-08-29 | 2019-08-27 | 8.924 | 6,854,154 | +16,839 | 0.00% | 61,169,738 |
| 2019-08-28 | 2019-08-26 | 8.878 | 6,837,315 | +25,258 | 0.00% | 60,702,749 |
| 2019-08-27 | 2019-08-23 | 8.940 | 6,812,057 | +8,420 | 0.00% | 60,899,224 |
| 2019-08-23 | 2019-08-21 | 8.909 | 6,803,637 | +11,658 | 0.00% | 60,613,850 |
| 2019-08-22 | 2019-08-20 | 8.847 | 6,791,979 | +1,295 | 0.00% | 60,090,508 |
| 2019-08-21 | 2019-08-19 | 8.909 | 6,790,684 | -20,077 | 0.00% | 60,498,451 |
| 2019-08-20 | 2019-08-16 | 8.847 | 6,810,761 | +3,238 | 0.00% | 60,256,678 |
| 2019-08-19 | 2019-08-15 | 8.816 | 6,807,523 | +5,181 | 0.00% | 60,017,811 |
| 2019-08-16 | 2019-08-14 | 8.708 | 6,802,342 | -9,715 | 0.00% | 59,236,923 |
| 2019-08-15 | 2019-08-13 | 8.708 | 6,812,057 | +38,212 | 0.00% | 59,321,524 |
| 2019-08-14 | 2019-08-12 | 8.847 | 6,773,845 | +8,420 | 0.00% | 59,930,072 |
| 2019-08-13 | 2019-08-09 | 8.801 | 6,765,425 | +42,745 | 0.00% | 59,542,198 |
| 2019-08-09 | 2019-08-07 | 8.816 | 6,722,680 | +84,196 | 0.00% | 59,269,801 |
| 2019-08-08 | 2019-08-06 | 8.816 | 6,638,484 | +48,574 | 0.00% | 58,527,496 |
| 2019-08-07 | 2019-08-05 | 8.924 | 6,589,910 | +120,464 | 0.00% | 58,811,498 |
| 2019-08-06 | 2019-08-02 | 9.156 | 6,469,446 | +123,703 | 0.00% | 59,234,770 |
| 2019-08-05 | 2019-08-01 | 9.326 | 6,345,743 | +107,511 | 0.00% | 59,179,915 |
| 2019-08-02 | 2019-07-31 | 9.372 | 6,238,232 | +75,775 | 0.00% | 58,466,236 |
| 2019-08-01 | 2019-07-30 | 9.496 | 6,162,457 | +575,120 | 0.00% | 58,517,254 |
| 2019-07-31 | 2019-07-29 | 9.465 | 5,587,337 | -65,413 | 0.00% | 52,883,509 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,652,750 | +1,942 | 0.00% | 54,113,595 |
| 2019-07-29 | 2019-07-25 | 9.558 | 5,650,808 | +9,715 | 0.00% | 54,007,755 |
| 2019-07-26 | 2019-07-24 | 9.527 | 5,641,093 | +18,135 | 0.00% | 53,740,703 |
| 2019-07-25 | 2019-07-23 | 9.542 | 5,622,958 | +22,020 | 0.00% | 53,654,758 |
| 2019-07-24 | 2019-07-22 | 9.511 | 5,600,938 | +7,772 | 0.00% | 53,271,681 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,593,166 | -1,295 | 0.00% | 53,975,000 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,594,461 | +5,829 | 0.00% | 53,469,217 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,588,632 | +23,963 | 0.00% | 53,672,376 |
| 2019-07-18 | 2019-07-16 | 9.650 | 5,564,669 | -20,725 | 0.00% | 53,699,999 |
| 2019-07-17 | 2019-07-15 | 9.681 | 5,585,394 | +6,476 | 0.00% | 54,072,479 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,578,918 | +10,363 | 0.00% | 53,837,504 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,568,555 | -25,906 | 0.00% | 53,393,579 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,594,461 | +647,009 | 0.00% | 53,037,317 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,947,452 | +107,511 | 0.00% | 46,903,460 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,839,941 | +12,953 | 0.00% | 46,855,711 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,826,988 | -8,419 | 0.00% | 47,028,432 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,835,407 | +40,154 | 0.00% | 47,707,737 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,795,253 | +45,336 | 0.00% | 52,554,055 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,749,917 | +246,302 | 0.00% | 51,670,436 |
| 2019-06-28 | 2019-06-26 | 10.699 | 4,503,615 | -6,141 | 0.00% | 48,184,379 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,509,756 | +1,842 | 0.00% | 47,809,442 |
| 2019-06-26 | 2019-06-24 | 10.732 | 4,507,914 | -614 | 0.00% | 48,377,194 |
| 2019-06-25 | 2019-06-21 | 10.699 | 4,508,528 | +42,985 | 0.00% | 48,236,943 |
| 2019-06-24 | 2019-06-20 | 10.748 | 4,465,543 | +4,913 | 0.00% | 47,995,205 |
| 2019-06-21 | 2019-06-19 | 10.650 | 4,460,630 | +12,282 | 0.00% | 47,506,561 |
| 2019-06-20 | 2019-06-18 | 10.455 | 4,448,348 | +6,140 | 0.00% | 46,506,475 |
| 2019-06-19 | 2019-06-17 | 10.341 | 4,442,208 | +6,755 | 0.00% | 45,935,903 |
| 2019-06-18 | 2019-06-14 | 10.308 | 4,435,453 | +74,917 | 0.00% | 45,721,591 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,360,536 | -31,932 | 0.00% | 44,878,320 |
| 2019-06-14 | 2019-06-12 | 10.276 | 4,392,468 | -7,983 | 0.00% | 45,135,432 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,400,451 | +42,985 | 0.00% | 45,217,463 |
| 2019-06-11 | 2019-06-06 | 10.064 | 4,357,466 | +66,934 | 0.00% | 43,853,284 |
| 2019-06-10 | 2019-06-05 | 10.015 | 4,290,532 | -12,281 | 0.00% | 42,970,054 |
| 2019-06-06 | 2019-06-04 | 9.999 | 4,302,813 | -7,983 | 0.00% | 43,022,979 |
| 2019-06-05 | 2019-06-03 | 10.064 | 4,310,796 | +3,070 | 0.00% | 43,383,600 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,307,726 | +50,968 | 0.00% | 43,493,004 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,256,758 | -12,281 | 0.00% | 42,978,405 |
| 2019-05-31 | 2019-05-29 | 10.015 | 4,269,039 | +27,633 | 0.00% | 42,754,800 |
| 2019-05-30 | 2019-05-28 | 10.080 | 4,241,406 | +11,668 | 0.00% | 42,754,333 |
| 2019-05-29 | 2019-05-27 | 10.113 | 4,229,738 | -22,107 | 0.00% | 42,774,477 |
| 2019-05-28 | 2019-05-24 | 10.178 | 4,251,845 | -84,128 | 0.00% | 43,275,000 |
| 2019-05-27 | 2019-05-23 | 10.145 | 4,335,973 | -4,913 | 0.00% | 43,990,030 |
| 2019-05-24 | 2019-05-22 | 10.243 | 4,340,886 | +15,352 | 0.00% | 44,464,014 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,325,534 | +4,299 | 0.00% | 44,447,642 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,321,235 | -594,423 | 0.00% | 44,262,727 |
| 2019-05-21 | 2019-05-17 | 10.243 | 4,915,658 | -3,685 | 0.00% | 50,351,446 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,919,343 | +15,966 | 0.00% | 50,709,631 |
| 2019-05-17 | 2019-05-15 | 10.259 | 4,903,377 | +71,233 | 0.00% | 50,305,501 |
| 2019-05-16 | 2019-05-14 | 10.308 | 4,832,144 | +158,431 | 0.00% | 49,810,766 |
| 2019-05-15 | 2019-05-10 | 10.536 | 4,673,713 | +17,808 | 0.00% | 49,243,165 |
| 2019-05-14 | 2019-05-09 | 10.487 | 4,655,905 | +112,989 | 0.00% | 48,828,077 |
| 2019-05-10 | 2019-05-08 | 10.829 | 4,542,916 | +25,177 | 0.00% | 49,196,702 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,517,739 | +88,427 | 0.00% | 49,880,462 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,429,312 | -9,211 | 0.00% | 49,192,658 |
| 2019-05-07 | 2019-05-03 | 11.383 | 4,438,523 | +17,808 | 0.00% | 50,523,717 |
| 2019-05-06 | 2019-05-02 | 11.334 | 4,420,715 | -76,759 | 0.00% | 50,105,038 |
| 2019-05-03 | 2019-04-30 | 11.285 | 4,497,474 | +15,351 | 0.00% | 50,755,316 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,482,123 | +30,704 | 0.00% | 51,020,015 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,451,419 | -6,141 | 0.00% | 50,090,592 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,457,560 | +7,369 | 0.00% | 50,159,695 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,450,191 | +93,339 | 0.00% | 50,439,123 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,356,852 | +81,672 | 0.00% | 49,735,955 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,275,180 | +18,422 | 0.00% | 49,151,723 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,256,758 | +496,786 | 0.00% | 49,633,125 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,759,972 | +77,987 | 0.00% | 43,963,139 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,681,985 | +84,742 | 0.00% | 41,432,363 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,597,243 | -38,072 | 0.00% | 40,595,945 |
| 2019-04-12 | 2019-04-10 | 11.269 | 3,635,315 | -59,565 | 0.00% | 40,966,398 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,694,880 | -12,282 | 0.00% | 42,058,827 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,707,162 | +30,704 | 0.00% | 42,319,373 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,676,458 | +6,141 | 0.00% | 41,669,519 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,670,317 | +7,983 | 0.00% | 41,360,836 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,662,334 | +47,283 | 0.00% | 41,032,316 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,615,051 | -49,740 | 0.00% | 40,620,303 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,664,791 | +147,992 | 0.00% | 40,164,643 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,516,799 | +9,211 | 0.00% | 39,058,140 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,507,588 | +65,706 | 0.00% | 39,184,321 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,441,882 | -3,070 | 0.00% | 38,114,000 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,444,952 | +7,983 | 0.00% | 38,204,096 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,436,969 | +7,983 | 0.00% | 38,843,175 |
| 2019-03-25 | 2019-03-21 | 11.318 | 3,428,986 | +80,443 | 0.00% | 38,808,795 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,348,543 | +90,269 | 0.00% | 38,280,062 |
| 2019-03-20 | 2019-03-18 | 11.481 | 3,258,274 | +614 | 0.00% | 37,407,300 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,257,660 | -14,124 | 0.00% | 36,975,851 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,271,784 | +1,843 | 0.00% | 37,296,004 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,269,941 | +27,633 | 0.00% | 37,594,495 |
| 2019-03-13 | 2019-03-11 | 11.318 | 3,242,308 | +20,264 | 0.00% | 36,695,999 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,222,044 | -1,842 | 0.00% | 36,151,834 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,223,886 | +15,966 | 0.00% | 37,170,001 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,207,920 | -4,299 | 0.00% | 37,194,880 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,212,219 | -17,194 | 0.00% | 37,244,726 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,229,413 | +1,229 | 0.00% | 37,233,725 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,228,184 | +142,465 | 0.00% | 36,746,425 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,085,719 | +16,580 | 0.00% | 35,074,496 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,069,139 | +22,106 | 0.00% | 35,335,856 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,047,033 | -21,492 | 0.00% | 35,180,583 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,068,525 | +54,652 | 0.00% | 35,678,576 |
| 2019-02-26 | 2019-02-22 | 11.302 | 3,013,873 | +125,271 | 0.00% | 34,061,523 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,888,602 | +6,755 | 0.00% | 32,645,763 |
| 2019-02-22 | 2019-02-20 | 11.220 | 2,881,847 | +115,446 | 0.00% | 32,334,770 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,766,401 | +116,060 | 0.00% | 30,859,248 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,650,341 | +85,356 | 0.00% | 29,780,397 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,564,985 | +70,618 | 0.00% | 28,403,600 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,494,367 | -4,298 | 0.00% | 28,352,765 |
| 2019-02-14 | 2019-02-12 | 11.302 | 2,498,665 | -1,043,925 | 0.00% | 28,238,859 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,542,590 | -8,597 | 0.00% | 39,863,789 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,551,187 | +3,684 | 0.00% | 40,191,849 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,547,503 | -130,183 | 0.00% | 40,496,774 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,677,686 | -122,201 | 0.00% | 41,563,657 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,799,887 | -33,774 | 0.00% | 42,820,962 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,833,661 | -27,633 | 0.00% | 42,951,841 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,861,294 | -15,352 | 0.00% | 42,884,158 |
| 2019-01-28 | 2019-01-24 | 10.911 | 3,876,646 | -93,339 | 0.00% | 42,297,099 |
| 2019-01-25 | 2019-01-23 | 10.862 | 3,969,985 | +54,652 | 0.00% | 43,121,548 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,915,333 | -614 | 0.00% | 42,400,404 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,915,947 | -614 | 0.00% | 42,279,513 |
| 2019-01-21 | 2019-01-17 | 10.683 | 3,916,561 | -10,439 | 0.00% | 41,839,682 |
| 2019-01-17 | 2019-01-15 | 10.748 | 3,927,000 | +1,228 | 0.00% | 42,206,999 |
| 2019-01-16 | 2019-01-14 | 10.569 | 3,925,772 | +2,456 | 0.00% | 41,490,571 |
| 2019-01-15 | 2019-01-11 | 10.715 | 3,923,316 | +4,299 | 0.00% | 42,039,624 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,919,017 | -106,235 | 0.00% | 41,929,739 |
| 2019-01-10 | 2019-01-08 | 10.455 | 4,025,252 | +7,983 | 0.00% | 42,083,102 |
| 2019-01-09 | 2019-01-07 | 10.455 | 4,017,269 | -3,070 | 0.00% | 41,999,641 |
| 2019-01-08 | 2019-01-04 | 10.438 | 4,020,339 | -10,439 | 0.00% | 41,966,267 |
| 2019-01-04 | 2019-01-02 | 10.211 | 4,030,778 | +12,895 | 0.00% | 41,156,275 |
| 2019-01-03 | 2018-12-31 | 10.520 | 4,017,883 | -1,842 | 0.00% | 42,267,781 |
| 2018-12-28 | 2018-12-24 | 10.341 | 4,019,725 | -9,211 | 0.00% | 41,567,098 |
| 2018-12-27 | 2018-12-20 | 10.324 | 4,028,936 | +11,667 | 0.00% | 41,596,737 |
| 2018-12-21 | 2018-12-19 | 10.406 | 4,017,269 | -3,684 | 0.00% | 41,803,381 |
| 2018-12-20 | 2018-12-18 | 10.406 | 4,020,953 | +120,358 | 0.00% | 41,841,717 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,900,595 | -89,041 | 0.00% | 41,669,121 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,989,636 | +3,071 | 0.00% | 41,515,834 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,986,565 | +98,252 | 0.00% | 41,483,878 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,888,313 | +101,322 | 0.00% | 41,284,635 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,786,991 | -614 | 0.00% | 41,380,567 |
| 2018-12-06 | 2018-12-04 | 11.074 | 3,787,605 | -92,111 | 0.00% | 41,942,396 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,879,716 | +3,070 | 0.00% | 43,088,755 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,876,646 | -1,842 | 0.00% | 42,107,710 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,878,488 | +1,842 | 0.00% | 41,938,237 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,876,646 | -96,410 | 0.00% | 42,233,970 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,973,056 | -92,111 | 0.00% | 42,702,004 |
| 2018-11-27 | 2018-11-23 | 10.552 | 4,065,167 | -97,023 | 0.00% | 42,897,604 |
| 2018-11-26 | 2018-11-22 | 10.552 | 4,162,190 | +19,650 | 0.00% | 43,921,438 |
| 2018-11-23 | 2018-11-21 | 10.585 | 4,142,540 | +2,456 | 0.00% | 43,849,001 |
| 2018-11-20 | 2018-11-16 | 10.634 | 4,140,084 | +2,457 | 0.00% | 44,025,264 |
| 2018-11-12 | 2018-11-08 | 10.732 | 4,137,627 | +35,616 | 0.00% | 44,403,417 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,102,011 | +4,298 | 0.00% | 43,620,400 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,097,713 | -9,211 | 0.00% | 43,641,425 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,106,924 | +6,141 | 0.00% | 43,405,124 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,100,783 | +18,422 | 0.00% | 43,941,241 |
| 2018-11-02 | 2018-10-31 | 10.129 | 4,082,361 | -4,298 | 0.00% | 41,350,563 |
| 2018-11-01 | 2018-10-30 | 10.097 | 4,086,659 | -21,493 | 0.00% | 41,260,998 |
| 2018-10-30 | 2018-10-26 | 10.048 | 4,108,152 | +12,282 | 0.00% | 41,277,302 |
| 2018-10-29 | 2018-10-25 | 10.097 | 4,095,870 | -1,843 | 0.00% | 41,353,997 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,097,713 | -3,070 | 0.00% | 41,506,065 |
| 2018-10-25 | 2018-10-23 | 10.097 | 4,100,783 | -6,141 | 0.00% | 41,403,601 |
| 2018-10-24 | 2018-10-22 | 10.341 | 4,106,924 | +61,408 | 0.00% | 42,468,804 |
| 2018-10-23 | 2018-10-19 | 10.097 | 4,045,516 | +2,456 | 0.00% | 40,845,597 |
| 2018-10-22 | 2018-10-18 | 9.901 | 4,043,060 | +5,527 | 0.00% | 40,030,720 |
| 2018-10-19 | 2018-10-16 | 9.917 | 4,037,533 | +39,300 | 0.00% | 40,041,747 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,998,233 | +97,761 | 0.00% | 39,521,774 |
| 2018-10-16 | 2018-10-12 | 10.113 | 3,900,472 | -3,070 | 0.00% | 39,444,677 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,903,542 | +60,793 | 0.00% | 38,712,907 |
| 2018-10-12 | 2018-10-10 | 10.227 | 3,842,749 | +6,755 | 0.00% | 39,298,982 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,835,994 | +3,070 | 0.00% | 39,354,836 |
| 2018-10-10 | 2018-10-08 | 10.211 | 3,832,924 | +41,020 | 0.00% | 39,136,086 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,791,904 | +32,546 | 0.00% | 39,396,501 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,759,358 | +71,233 | 0.00% | 39,486,900 |
| 2018-10-05 | 2018-10-03 | 10.764 | 3,688,125 | +56,494 | 0.00% | 39,699,655 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,631,631 | +38,073 | 0.00% | 39,150,683 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,593,558 | +4,298 | 0.00% | 40,027,678 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,589,260 | +9,211 | 0.00% | 39,687,554 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,580,049 | +3,685 | 0.00% | 39,935,505 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,576,364 | -12,896 | 0.00% | 39,486,719 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,589,260 | -128,955 | 0.00% | 40,330,504 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,718,215 | -18,422 | 0.00% | 40,507,949 |
| 2018-09-20 | 2018-09-18 | 10.650 | 3,736,637 | +61,407 | 0.00% | 39,795,897 |
| 2018-09-19 | 2018-09-17 | 10.601 | 3,675,230 | -8,597 | 0.00% | 38,962,351 |
| 2018-09-18 | 2018-09-14 | 10.764 | 3,683,827 | -5,527 | 0.00% | 39,653,390 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,689,354 | -15,351 | 0.00% | 39,412,484 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,704,705 | +4,912 | 0.00% | 38,309,545 |
| 2018-09-13 | 2018-09-11 | 10.536 | 3,699,793 | -1,228 | 0.00% | 38,981,751 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,701,021 | +14,124 | 0.00% | 39,537,120 |
| 2018-09-11 | 2018-09-07 | 10.862 | 3,686,897 | +47,283 | 0.00% | 40,046,676 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,639,614 | +18,423 | 0.00% | 39,710,904 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,621,191 | -14,738 | 0.00% | 40,040,625 |
| 2018-09-06 | 2018-09-04 | 11.350 | 3,635,929 | +149,220 | 0.00% | 41,269,367 |
| 2018-09-05 | 2018-09-03 | 11.285 | 3,486,709 | +5,526 | 0.00% | 39,348,536 |
| 2018-09-04 | 2018-08-31 | 11.318 | 3,481,183 | -3,684 | 0.00% | 39,399,553 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,484,867 | -3,685 | 0.00% | 39,724,998 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,488,552 | +3,071 | 0.00% | 40,278,295 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,485,481 | +3,070 | 0.00% | 40,356,357 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,482,411 | -61,407 | 0.00% | 40,320,812 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,543,818 | -21,493 | 0.00% | 39,762,188 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,565,311 | -4,912 | 0.00% | 39,713,042 |
| 2018-08-21 | 2018-08-17 | 11.057 | 3,570,223 | -19,651 | 0.00% | 39,477,056 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,589,874 | -43,599 | 0.00% | 39,460,503 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,633,473 | -3,070 | 0.00% | 40,176,431 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,636,543 | -3,071 | 0.00% | 40,921,017 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,639,614 | -73,688 | 0.00% | 41,607,544 |
| 2018-08-10 | 2018-08-08 | 11.448 | 3,713,302 | +614 | 0.00% | 42,510,404 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,712,688 | +4,298 | 0.00% | 42,684,755 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,708,390 | +1,228 | 0.00% | 41,971,051 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,707,162 | -63,863 | 0.00% | 41,836,413 |
| 2018-08-01 | 2018-07-30 | 11.595 | 3,771,025 | +1,228 | 0.00% | 43,723,915 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,769,797 | +116,674 | 0.00% | 43,648,287 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,653,123 | +614 | 0.00% | 42,535,347 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,652,509 | -30,704 | 0.00% | 42,468,717 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,683,213 | +4,299 | 0.00% | 40,186,601 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,678,914 | +1,228 | 0.00% | 40,618,976 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,677,686 | +1,842 | 0.00% | 40,665,307 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,675,844 | +1,228 | 0.00% | 41,602,700 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,674,616 | +15,352 | 0.00% | 40,990,402 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,659,264 | +4,298 | 0.00% | 41,653,410 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,654,966 | +3,071 | 0.00% | 41,306,886 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,651,895 | -6,141 | 0.00% | 44,677,797 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,658,036 | +176,586 | 0.00% | 44,565,153 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,481,450 | +4,091 | 0.00% | 41,996,849 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,477,359 | +15,780 | 0.00% | 42,304,499 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,461,579 | +82,404 | 0.00% | 42,941,745 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,379,175 | +585 | 0.00% | 41,167,843 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,378,590 | +7,597 | 0.00% | 42,201,295 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,370,993 | -2,922 | 0.00% | 42,164,083 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,373,915 | +15,780 | 0.00% | 42,604,741 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,358,135 | +1,753 | 0.00% | 42,635,316 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,356,382 | +7,598 | 0.00% | 43,244,790 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,348,784 | +81,235 | 0.00% | 43,261,494 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,267,549 | -498,519 | 0.00% | 43,553,895 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,766,068 | +85,912 | 0.00% | 51,294,247 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,680,156 | +58,443 | 0.00% | 50,879,756 |
| 2018-06-08 | 2018-06-06 | 13.928 | 3,621,713 | -13,442 | 0.00% | 50,443,576 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,635,155 | +52,599 | 0.00% | 50,692,998 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,582,556 | +1,168 | 0.00% | 48,794,794 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,581,388 | +585 | 0.00% | 48,533,765 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,580,803 | +12,857 | 0.00% | 47,913,138 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,567,946 | +30,975 | 0.00% | 48,717,904 |
| 2018-05-30 | 2018-05-28 | 13.843 | 3,536,971 | +17,533 | 0.00% | 48,960,681 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,519,438 | +1,169 | 0.00% | 48,477,100 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,518,269 | +1,169 | 0.00% | 49,243,598 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,517,100 | +27,468 | 0.00% | 49,167,056 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,489,632 | +2,922 | 0.00% | 48,723,359 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,486,710 | +585 | 0.00% | 49,517,801 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,486,125 | -29,222 | 0.00% | 49,807,743 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,515,347 | -28,637 | 0.00% | 49,323,000 |
| 2018-05-11 | 2018-05-09 | 13.843 | 3,543,984 | +29,221 | 0.00% | 49,057,759 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,514,763 | -8,182 | 0.00% | 48,532,986 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,522,945 | -1,753 | 0.00% | 48,103,446 |
| 2018-05-08 | 2018-05-04 | 13.671 | 3,524,698 | +19,286 | 0.00% | 48,187,692 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,505,412 | +4,091 | 0.00% | 48,463,844 |
| 2018-05-04 | 2018-05-02 | 14.082 | 3,501,321 | -1,169 | 0.00% | 49,305,934 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,502,490 | +262,994 | 0.00% | 49,861,767 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,239,496 | -935,088 | 0.00% | 44,787,440 |
| 2018-04-30 | 2018-04-26 | 13.740 | 4,174,584 | -49,677 | 0.00% | 57,358,288 |
| 2018-04-27 | 2018-04-25 | 13.860 | 4,224,261 | -12,273 | 0.00% | 58,546,804 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,236,534 | -73,053 | 0.00% | 59,586,784 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,309,587 | -29,222 | 0.00% | 60,319,313 |
| 2018-04-20 | 2018-04-18 | 13.654 | 4,338,809 | -4,675 | 0.00% | 59,243,520 |
| 2018-04-18 | 2018-04-16 | 13.654 | 4,343,484 | -26,884 | 0.00% | 59,307,354 |
| 2018-04-17 | 2018-04-13 | 13.979 | 4,370,368 | -1,169 | 0.00% | 61,095,257 |
| 2018-04-16 | 2018-04-12 | 13.894 | 4,371,537 | +4,091 | 0.00% | 60,737,599 |
| 2018-04-13 | 2018-04-11 | 13.911 | 4,367,446 | -37,404 | 0.00% | 60,755,489 |
| 2018-04-12 | 2018-04-10 | 13.962 | 4,404,850 | +75,392 | 0.00% | 61,501,926 |
| 2018-04-11 | 2018-04-09 | 13.671 | 4,329,458 | -1,169 | 0.00% | 59,189,918 |
| 2018-04-10 | 2018-04-06 | 13.569 | 4,330,627 | -10,520 | 0.00% | 58,761,300 |
| 2018-04-09 | 2018-04-04 | 13.363 | 4,341,147 | +2,922 | 0.00% | 58,012,684 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,338,225 | +9,936 | 0.00% | 60,274,766 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,328,289 | +10,519 | 0.00% | 59,544,236 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,317,770 | +6,429 | 0.00% | 61,024,887 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,311,341 | +2,922 | 0.00% | 60,417,633 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,308,419 | +3,507 | 0.00% | 60,966,445 |
| 2018-03-23 | 2018-03-21 | 14.390 | 4,304,912 | -13,442 | 0.00% | 61,948,059 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,318,354 | +23,377 | 0.00% | 62,215,381 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,294,977 | +11,689 | 0.00% | 62,539,994 |
| 2018-03-20 | 2018-03-16 | 14.544 | 4,283,288 | -11,689 | 0.00% | 62,296,498 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,294,977 | -1,753 | 0.00% | 62,393,014 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,296,730 | -362,347 | 0.00% | 62,344,959 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,659,077 | +271,176 | 0.00% | 68,479,484 |
| 2018-03-14 | 2018-03-12 | 14.544 | 4,387,901 | -14,611 | 0.00% | 63,817,998 |
| 2018-03-13 | 2018-03-09 | 14.031 | 4,402,512 | +19,286 | 0.00% | 61,770,602 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,383,226 | +45,001 | 0.00% | 60,750,004 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,338,225 | +7,014 | 0.00% | 59,532,466 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,331,211 | -32,728 | 0.00% | 59,436,214 |
| 2018-03-07 | 2018-03-05 | 13.312 | 4,363,939 | -348,321 | 0.00% | 58,093,253 |
| 2018-03-06 | 2018-03-02 | 13.689 | 4,712,260 | +24,546 | 0.00% | 64,504,002 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,687,714 | +41,495 | 0.00% | 65,932,623 |
| 2018-03-02 | 2018-02-28 | 13.945 | 4,646,219 | -35,650 | 0.00% | 64,792,497 |
| 2018-03-01 | 2018-02-27 | 14.339 | 4,681,869 | -70,717 | 0.00% | 67,132,173 |
| 2018-02-28 | 2018-02-26 | 14.493 | 4,752,586 | -5,844 | 0.00% | 68,878,047 |
| 2018-02-27 | 2018-02-23 | 14.441 | 4,758,430 | +11,689 | 0.00% | 68,718,483 |
| 2018-02-26 | 2018-02-22 | 14.356 | 4,746,741 | +3,506 | 0.00% | 68,143,577 |
| 2018-02-23 | 2018-02-21 | 14.647 | 4,743,235 | +276,436 | 0.00% | 69,472,965 |
| 2018-02-22 | 2018-02-20 | 14.253 | 4,466,799 | +4,091 | 0.00% | 63,666,187 |
| 2018-02-21 | 2018-02-15 | 14.510 | 4,462,708 | -54,352 | 0.00% | 64,753,277 |
| 2018-02-20 | 2018-02-13 | 13.261 | 4,517,060 | +203,966 | 0.00% | 59,899,748 |
| 2018-02-14 | 2018-02-12 | 13.192 | 4,313,094 | -39,741 | 0.00% | 56,899,799 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,352,835 | -239,617 | 0.00% | 57,498,556 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,592,452 | +8,182 | 0.00% | 63,492,645 |
| 2018-02-09 | 2018-02-07 | 13.860 | 4,584,270 | +36,819 | 0.00% | 63,536,405 |
| 2018-02-08 | 2018-02-06 | 14.236 | 4,547,451 | +86,496 | 0.00% | 64,737,926 |
| 2018-02-07 | 2018-02-05 | 15.417 | 4,460,955 | +255,980 | 0.00% | 68,773,332 |
| 2018-02-06 | 2018-02-02 | 15.314 | 4,204,975 | +36,820 | 0.00% | 64,395,257 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,168,155 | +798,916 | 0.00% | 63,688,754 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,369,239 | +35,650 | 0.00% | 52,000,293 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,333,589 | -23,377 | 0.00% | 50,537,436 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,356,966 | +60,780 | 0.00% | 52,385,273 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,296,186 | -27,468 | 0.00% | 51,042,004 |
| 2018-01-29 | 2018-01-25 | 14.664 | 3,323,654 | +33,313 | 0.00% | 48,737,591 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,290,341 | +7,597 | 0.00% | 49,149,894 |
| 2018-01-25 | 2018-01-23 | 15.006 | 3,282,744 | +58,443 | 0.00% | 49,261,093 |
| 2018-01-24 | 2018-01-22 | 14.373 | 3,224,301 | +21,624 | 0.00% | 46,342,803 |
| 2018-01-23 | 2018-01-19 | 14.510 | 3,202,677 | +56,690 | 0.00% | 46,470,401 |
| 2018-01-22 | 2018-01-18 | 14.407 | 3,145,987 | +66,040 | 0.00% | 45,324,857 |
| 2018-01-19 | 2018-01-17 | 14.014 | 3,079,947 | +39,742 | 0.00% | 43,161,306 |
| 2018-01-18 | 2018-01-16 | 13.911 | 3,040,205 | -42,664 | 0.00% | 42,292,255 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,082,869 | +16,949 | 0.00% | 41,356,004 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,065,920 | -1,169 | 0.00% | 40,813,876 |
| 2018-01-15 | 2018-01-11 | 13.124 | 3,067,089 | -35,066 | 0.00% | 40,252,158 |
| 2018-01-12 | 2018-01-10 | 13.090 | 3,102,155 | +62,534 | 0.00% | 40,606,201 |
| 2018-01-11 | 2018-01-09 | 12.987 | 3,039,621 | -5,844 | 0.00% | 39,475,591 |
| 2018-01-10 | 2018-01-08 | 12.970 | 3,045,465 | +12,273 | 0.00% | 39,499,377 |
| 2018-01-09 | 2018-01-05 | 13.021 | 3,033,192 | +8,766 | 0.00% | 39,495,898 |
| 2018-01-08 | 2018-01-04 | 12.953 | 3,024,426 | -106,366 | 0.00% | 39,174,754 |
| 2018-01-05 | 2018-01-03 | 12.679 | 3,130,792 | -40,910 | 0.00% | 39,695,370 |
| 2018-01-04 | 2018-01-02 | 12.696 | 3,171,702 | -24,546 | 0.00% | 40,268,339 |
| 2018-01-03 | 2017-12-29 | 12.320 | 3,196,248 | +1,306,786 | 0.00% | 39,376,798 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,889,462 | -8,183 | 0.00% | 23,180,604 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,897,645 | -219,161 | 0.00% | 23,086,176 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,116,806 | -102,859 | 0.00% | 25,498,882 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,219,665 | -19,287 | 0.00% | 26,623,974 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,238,952 | +20,455 | 0.00% | 26,740,384 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,218,497 | -165,393 | 0.00% | 26,420,164 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,383,890 | +32,728 | 0.00% | 28,267,466 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,351,162 | +23,961 | 0.00% | 26,712,717 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,327,201 | +8,767 | 0.00% | 26,639,584 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,318,434 | +77,145 | 0.00% | 26,380,548 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,241,289 | -39,157 | 0.00% | 25,502,745 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,280,446 | +158,380 | 0.00% | 25,909,278 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,122,066 | +119,224 | 0.00% | 24,618,184 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,002,842 | +42,079 | 0.00% | 23,337,871 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,960,763 | +7,598 | 0.00% | 22,847,550 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,953,165 | +29,806 | 0.00% | 22,759,016 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,923,359 | +11,104 | 0.00% | 22,642,075 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,912,255 | -19,871 | 0.00% | 22,576,797 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,932,126 | -27,468 | 0.00% | 22,976,701 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,959,594 | +19,286 | 0.00% | 23,504,529 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,940,308 | +36,819 | 0.00% | 22,908,001 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,903,489 | +37,988 | 0.00% | 22,831,572 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,865,501 | -303,904 | 0.00% | 22,024,802 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,169,405 | +322,021 | 0.00% | 24,981,766 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,847,384 | -29,221 | 0.00% | 21,526,416 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,876,605 | -237,863 | 0.00% | 21,481,590 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,114,468 | +12,857 | 0.00% | 24,168,239 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,101,611 | +46,170 | 0.00% | 24,273,004 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,055,441 | +40,910 | 0.00% | 23,880,434 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,014,531 | -8,182 | 0.00% | 23,543,016 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,022,713 | -5,844 | 0.00% | 23,811,685 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,028,557 | -11,688 | 0.00% | 23,637,512 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,040,245 | +43,832 | 0.00% | 23,668,975 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,996,413 | +7,013 | 0.00% | 23,399,598 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,989,400 | +5,844 | 0.00% | 23,419,520 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,983,556 | -11,688 | 0.00% | 23,588,303 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,995,244 | +23,961 | 0.00% | 23,659,016 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,971,283 | -936,841 | 0.00% | 23,577,274 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,908,124 | +360,593 | 0.00% | 33,687,518 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,547,531 | +216,239 | 0.00% | 29,815,563 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,331,292 | +369,945 | 0.00% | 27,165,094 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,961,347 | +7,013 | 0.00% | 22,988,595 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,954,334 | -445,336 | 0.00% | 23,173,917 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,399,670 | +432,478 | 0.00% | 27,838,680 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,967,192 | -8,766 | 0.00% | 23,461,024 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,975,958 | +1,169 | 0.00% | 23,768,428 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,974,789 | -64,288 | 0.00% | 23,788,157 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,039,077 | -286,370 | 0.00% | 24,283,445 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,325,447 | -222,084 | 0.00% | 27,733,626 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,547,531 | -78,313 | 0.00% | 30,077,103 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,625,844 | -58,443 | 0.00% | 30,911,835 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,684,287 | -59,612 | 0.00% | 31,416,115 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,743,899 | +53,767 | 0.00% | 32,301,597 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,690,132 | +377,542 | 0.00% | 31,668,643 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,312,590 | -36,235 | 0.00% | 27,145,021 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,348,825 | +11,689 | 0.00% | 25,962,745 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,337,136 | +128,575 | 0.00% | 26,113,471 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,208,561 | +9,351 | 0.00% | 24,601,286 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,199,210 | -78,314 | 0.00% | 24,497,125 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,277,524 | -125,653 | 0.00% | 25,798,139 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,403,177 | -1,753 | 0.00% | 27,427,045 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,404,930 | +158,965 | 0.00% | 27,529,352 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,245,965 | +92,925 | 0.00% | 25,479,092 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,153,040 | +146,107 | 0.00% | 24,498,595 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,006,933 | +5,260 | 0.00% | 23,076,481 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,001,673 | -16,949 | 0.00% | 23,255,749 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,018,622 | -13,441 | 0.00% | 23,487,205 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,032,063 | +85,911 | 0.00% | 23,400,205 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,946,152 | -20,455 | 0.00% | 22,410,898 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,966,607 | +262,409 | 0.00% | 22,612,797 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,704,198 | +73,054 | 0.00% | 19,799,638 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,631,144 | +14,610 | 0.00% | 18,811,336 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,616,534 | +2,338 | 0.00% | 18,836,464 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,614,196 | +389,231 | 0.00% | 18,947,321 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,224,965 | +7,597 | 0.00% | 14,713,914 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,217,368 | -34,481 | 0.00% | 14,539,341 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,251,849 | -49,677 | 0.00% | 14,993,997 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,301,526 | -12,273 | 0.00% | 15,522,192 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,313,799 | -18,117 | 0.00% | 15,151,522 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,331,916 | -8,182 | 0.00% | 15,086,978 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,340,098 | -23,962 | 0.00% | 14,973,288 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,364,060 | -584 | 0.00% | 15,194,342 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,364,644 | -3,507 | 0.00% | 15,457,697 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,368,151 | +585 | 0.00% | 15,263,322 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,367,566 | -720,603 | 0.00% | 15,092,995 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,088,169 | -420,205 | 0.00% | 22,652,823 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,508,374 | +8,182 | 0.00% | 27,640,480 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,500,192 | +592,028 | 0.00% | 28,063,681 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,908,164 | -500,857 | 0.00% | 21,712,247 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,409,021 | -216,823 | 0.00% | 27,411,302 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,625,844 | +273,513 | 0.00% | 29,653,795 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,352,331 | +13,442 | 0.00% | 26,403,999 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,338,889 | -241,370 | 0.00% | 26,293,137 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,580,259 | +4,091 | 0.00% | 28,697,502 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,576,168 | +122,730 | 0.00% | 28,519,762 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,453,438 | +71,885 | 0.00% | 27,328,985 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,381,553 | -4,675 | 0.00% | 26,569,004 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,386,228 | -203,382 | 0.00% | 26,253,689 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,589,610 | +20,455 | 0.00% | 28,402,713 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,569,155 | +14,611 | 0.00% | 27,914,603 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,554,544 | -29,806 | 0.00% | 27,886,981 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,584,350 | -292,215 | 0.00% | 28,300,801 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,876,565 | +1,152,496 | 0.00% | 31,451,581 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,724,069 | -780,214 | 0.00% | 18,909,503 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,504,283 | -316,761 | 0.00% | 27,424,001 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,821,044 | -57,859 | 0.00% | 30,844,529 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,878,903 | -160,718 | 0.00% | 31,230,844 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,039,621 | -70,132 | 0.00% | 32,142,181 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,109,753 | -170,069 | 0.00% | 31,606,745 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,279,822 | +140,264 | 0.00% | 33,279,163 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,139,558 | +7,597 | 0.00% | 32,124,555 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,131,961 | +24,546 | 0.00% | 32,261,181 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,107,415 | +32,728 | 0.00% | 31,848,832 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,074,687 | +407,932 | 0.00% | 31,986,883 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,666,755 | +31,560 | 0.00% | 27,743,045 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,635,195 | -34,482 | 0.00% | 27,324,537 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,669,677 | +176,498 | 0.00% | 27,956,164 |
| 2017-06-28 | 2017-06-26 | 10.557 | 2,493,179 | +8,767 | 0.00% | 26,321,222 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,484,412 | +260,071 | 0.00% | 25,973,607 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,224,341 | -330,203 | 0.00% | 23,292,721 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,554,544 | +18,117 | 0.00% | 29,531,513 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,536,427 | +126,230 | 0.00% | 29,504,765 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,410,197 | -4,442 | 0.00% | 28,036,406 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,414,639 | +555 | 0.00% | 27,783,717 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,414,084 | +20,548 | 0.00% | 27,559,981 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,393,536 | +23,880 | 0.00% | 27,627,098 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,369,656 | +287,113 | 0.00% | 27,564,816 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,082,543 | +1,111 | 0.00% | 24,374,999 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,081,432 | +295,998 | 0.00% | 24,287,036 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,785,434 | +5,554 | 0.00% | 21,154,705 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,779,880 | +276,006 | 0.00% | 21,024,798 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,503,874 | -5,553 | 0.00% | 17,872,803 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,509,427 | -11,662 | 0.00% | 17,748,537 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,521,089 | -44,428 | 0.00% | 17,693,935 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,565,517 | -55,535 | 0.00% | 18,097,980 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,621,052 | +288,224 | 0.00% | 18,389,705 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,332,828 | -8,885 | 0.00% | 15,168,005 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,341,713 | -7,220 | 0.00% | 15,293,279 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,348,933 | +9,997 | 0.00% | 15,375,575 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,338,936 | -8,331 | 0.00% | 15,526,836 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,347,267 | -3,332 | 0.00% | 15,720,486 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,350,599 | +4,999 | 0.00% | 15,491,845 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,345,600 | -133,283 | 0.00% | 15,361,814 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,478,883 | -38,874 | 0.00% | 16,697,007 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,517,757 | -10,552 | 0.00% | 16,971,926 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,528,309 | +111,069 | 0.00% | 16,952,321 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,417,240 | +1,666 | 0.00% | 16,001,040 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,415,574 | +3,887 | 0.00% | 16,058,701 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,411,687 | +17,772 | 0.00% | 16,065,445 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,393,915 | -11,107 | 0.00% | 15,913,394 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,405,022 | -9,997 | 0.00% | 16,116,096 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,415,019 | -188,817 | 0.00% | 16,179,805 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,603,836 | +556 | 0.00% | 17,992,242 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,603,280 | -46,649 | 0.00% | 17,841,655 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,649,929 | +55,534 | 0.00% | 18,301,355 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,594,395 | +57,201 | 0.00% | 17,513,100 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,537,194 | +171,601 | 0.00% | 16,995,515 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,365,593 | -9,996 | 0.00% | 15,393,341 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,375,589 | +1,111 | 0.00% | 15,431,709 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,374,478 | +8,885 | 0.00% | 15,344,995 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,365,593 | +78,304 | 0.00% | 15,417,931 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,287,289 | -2,222 | 0.00% | 14,441,137 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,289,511 | +17,216 | 0.00% | 14,489,284 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,272,295 | +23,880 | 0.00% | 14,547,850 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,248,415 | +5,553 | 0.00% | 14,207,358 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,242,862 | +16,661 | 0.00% | 13,987,503 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,226,201 | -39,430 | 0.00% | 13,976,636 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,265,631 | +7,220 | 0.00% | 14,426,072 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,258,411 | +22,213 | 0.00% | 14,479,736 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,236,198 | +44,428 | 0.00% | 14,246,405 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,191,770 | +11,107 | 0.00% | 13,648,560 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,180,663 | -51,647 | 0.00% | 13,818,999 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,232,310 | +2,221 | 0.00% | 14,312,548 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,230,089 | -11,107 | 0.00% | 14,264,603 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,241,196 | -1,666 | 0.00% | 14,348,704 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,242,862 | -31,654 | 0.00% | 14,099,403 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,274,516 | -111,625 | 0.00% | 14,573,246 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,386,141 | +57,756 | 0.00% | 15,100,804 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,328,385 | +11,107 | 0.00% | 14,495,522 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,317,278 | +114,401 | 0.00% | 14,682,681 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,202,877 | +99,962 | 0.00% | 13,385,881 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,102,915 | -15,549 | 0.00% | 12,213,902 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,118,464 | -68,863 | 0.00% | 12,607,635 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,187,327 | -2,222 | 0.00% | 13,554,918 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,189,549 | -3,887 | 0.00% | 13,687,385 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,193,436 | +28,878 | 0.00% | 13,667,640 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,164,558 | +7,775 | 0.00% | 13,441,769 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,156,783 | -2,222 | 0.00% | 13,456,177 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,159,005 | -2,221 | 0.00% | 13,461,154 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,161,226 | +26,101 | 0.00% | 13,173,300 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,135,125 | +76,082 | 0.00% | 12,979,402 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,059,043 | -4,442 | 0.00% | 12,109,455 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,063,485 | -154,386 | 0.00% | 12,351,746 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,217,871 | -83,302 | 0.00% | 13,750,108 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,301,173 | +36,098 | 0.00% | 13,987,711 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,265,075 | +18,881 | 0.00% | 13,554,095 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,246,194 | +14,439 | 0.00% | 13,262,042 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,231,755 | -19,437 | 0.00% | 13,130,562 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,251,192 | +5,554 | 0.00% | 13,180,051 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,245,638 | -7,775 | 0.00% | 13,009,396 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,253,413 | +11,107 | 0.00% | 13,000,317 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,242,306 | +5,553 | 0.00% | 12,907,486 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,236,753 | +13,328 | 0.00% | 12,916,601 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,223,425 | +5,554 | 0.00% | 12,777,404 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,217,871 | +23,880 | 0.00% | 12,543,958 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,193,991 | +27,767 | 0.00% | 12,319,496 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,166,224 | +11,107 | 0.00% | 12,179,999 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,155,117 | +33,320 | 0.00% | 12,043,198 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,121,797 | +18,882 | 0.00% | 11,817,005 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,102,915 | +5,554 | 0.00% | 11,618,102 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,097,361 | +5,553 | 0.00% | 11,460,796 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,091,808 | +46,649 | 0.00% | 11,540,421 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,045,159 | -16,105 | 0.00% | 11,122,621 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,061,264 | -27,767 | 0.00% | 11,179,351 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,089,031 | -16,661 | 0.00% | 11,432,628 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,105,692 | -17,215 | 0.00% | 11,886,275 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,122,907 | -3,332 | 0.00% | 11,909,578 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,126,239 | -104,960 | 0.00% | 11,944,917 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,231,199 | +28,877 | 0.00% | 12,459,535 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,202,322 | +16,661 | 0.00% | 11,799,255 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,185,661 | +38,319 | 0.00% | 11,785,198 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,147,342 | +5,553 | 0.00% | 11,301,016 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,141,789 | +41,651 | 0.00% | 11,349,121 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,100,138 | +555 | 0.00% | 10,994,549 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,099,583 | -10,551 | 0.00% | 11,484,003 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,110,134 | -18,882 | 0.00% | 11,754,117 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,129,016 | +2,221 | 0.00% | 11,974,370 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,126,795 | +556 | 0.00% | 11,829,074 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,126,239 | -19,437 | 0.00% | 11,863,797 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,145,676 | +27,767 | 0.00% | 12,027,286 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,117,909 | +11,107 | 0.00% | 11,715,659 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,106,802 | -5,554 | 0.00% | 11,459,748 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,112,356 | -23,324 | 0.00% | 11,397,073 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,135,680 | -5,554 | 0.00% | 11,656,498 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,141,234 | +5,554 | 0.00% | 11,302,504 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,135,680 | +5,553 | 0.00% | 11,308,848 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,130,127 | -27,767 | 0.00% | 11,111,103 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,157,894 | +4,998 | 0.00% | 11,509,201 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,152,896 | +36,098 | 0.00% | 11,459,522 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,116,798 | +4,442 | 0.00% | 11,502,916 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,112,356 | -2,221 | 0.00% | 11,377,043 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,114,577 | -5,553 | 0.00% | 11,239,200 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,120,130 | +2,776 | 0.00% | 11,375,875 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,117,354 | +47,760 | 0.00% | 11,428,162 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,069,594 | -555 | 0.00% | 10,785,599 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,070,149 | +19,992 | 0.00% | 11,022,435 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,050,157 | +5,553 | 0.00% | 11,024,529 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,044,604 | +22,214 | 0.00% | 10,646,464 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,022,390 | -32,210 | 0.00% | 10,254,372 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,054,600 | +17,771 | 0.00% | 10,824,302 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,036,829 | +27,767 | 0.00% | 10,791,262 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,009,062 | +1,111 | 0.00% | 10,756,645 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,007,951 | -23,324 | 0.00% | 10,599,602 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,031,275 | +4,442 | 0.00% | 10,882,017 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,026,833 | +11,107 | 0.00% | 11,057,025 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,015,726 | +6,109 | 0.00% | 10,937,424 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,009,617 | +27,767 | 0.00% | 10,780,741 |
| 2016-09-14 | 2016-09-12 | 10.390 | 981,850 | -11,662 | 0.00% | 10,201,364 |
| 2016-09-12 | 2016-09-08 | 10.858 | 993,512 | -12,217 | 0.00% | 10,787,671 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,005,729 | +39,984 | 0.00% | 10,884,105 |
| 2016-09-08 | 2016-09-06 | 10.930 | 965,745 | -1,666 | 0.00% | 10,555,734 |
| 2016-09-07 | 2016-09-05 | 10.786 | 967,411 | -67,196 | 0.00% | 10,434,584 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,034,607 | -16,661 | 0.00% | 11,047,586 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,051,268 | -62,754 | 0.00% | 11,168,703 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,114,022 | -29,988 | 0.00% | 11,634,803 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,144,010 | -3,332 | 0.00% | 11,824,397 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,147,342 | -18,327 | 0.00% | 11,920,816 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,165,669 | -2,221 | 0.00% | 12,153,212 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,167,890 | -5,554 | 0.00% | 12,176,368 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,173,444 | -10,551 | 0.00% | 12,149,754 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,183,995 | -16,660 | 0.00% | 12,173,718 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,200,655 | +34,431 | 0.00% | 12,409,875 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,166,224 | -11,107 | 0.00% | 11,948,999 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,177,331 | -61,088 | 0.00% | 11,999,200 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,238,419 | +29,433 | 0.00% | 12,354,201 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,208,986 | -3,332 | 0.00% | 11,908,193 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,212,318 | +556 | 0.00% | 11,744,543 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,211,762 | -11,107 | 0.00% | 11,477,316 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,222,869 | +31,654 | 0.00% | 11,450,397 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,191,215 | -5,553 | 0.00% | 11,304,153 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,196,768 | -5,554 | 0.00% | 11,443,049 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,202,322 | -7,219 | 0.00% | 11,582,755 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,209,541 | +1,111 | 0.00% | 11,652,300 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,208,430 | -11,107 | 0.00% | 11,837,437 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,219,537 | -4,443 | 0.00% | 11,902,318 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,223,980 | -2,221 | 0.00% | 12,011,800 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,226,201 | -34,987 | 0.00% | 11,945,277 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,261,188 | -3,887 | 0.00% | 12,399,659 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,265,075 | -68,308 | 0.00% | 12,210,075 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,333,383 | -11,107 | 0.00% | 12,701,291 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,344,490 | -13,883 | 0.00% | 12,564,992 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,358,373 | -33,321 | 0.00% | 12,401,216 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,391,694 | -11,107 | 0.00% | 12,805,659 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,402,801 | -3,332 | 0.00% | 12,705,780 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,406,133 | -18,882 | 0.00% | 12,938,519 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,425,015 | -2,777 | 0.00% | 13,214,902 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,427,792 | -48,315 | 0.00% | 13,163,524 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,476,107 | -67,752 | 0.00% | 13,369,744 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,543,859 | +1,111 | 0.00% | 13,761,004 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,542,748 | +13,884 | 0.00% | 13,556,641 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,528,864 | -13,329 | 0.00% | 13,709,937 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,542,193 | -11,106 | 0.00% | 13,801,694 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,553,299 | +4,998 | 0.00% | 15,508,032 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,548,301 | +101,937 | 0.00% | 15,339,224 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,446,364 | -8,854 | 0.00% | 14,023,850 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,455,218 | -35,938 | 0.00% | 14,193,518 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,491,156 | -27,604 | 0.00% | 14,744,451 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,518,760 | -63,022 | 0.00% | 14,813,277 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,581,782 | -52,083 | 0.00% | 15,367,224 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,633,865 | +11,458 | 0.00% | 16,092,808 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,622,407 | +57,813 | 0.00% | 16,229,152 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,564,594 | +13,021 | 0.00% | 15,710,921 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,551,573 | -46,875 | 0.00% | 15,163,110 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,598,448 | -111,980 | 0.00% | 15,682,587 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,710,428 | -7,813 | 0.00% | 16,419,998 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,718,241 | -32,292 | 0.00% | 16,527,992 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,750,533 | -88,542 | 0.00% | 16,704,173 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,839,075 | -79,167 | 0.00% | 17,443,140 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,918,242 | -5,209 | 0.00% | 17,899,378 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,923,451 | -6,770 | 0.00% | 17,947,984 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,930,221 | -93,751 | 0.00% | 17,344,076 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,023,972 | -3,125 | 0.00% | 17,914,460 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,027,097 | +2,083 | 0.00% | 17,747,519 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,025,014 | -21,875 | 0.00% | 17,573,762 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,046,889 | +11,979 | 0.00% | 17,881,501 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,034,910 | +2,084 | 0.00% | 18,089,413 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,032,826 | +20,833 | 0.00% | 17,875,738 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,011,993 | +15,625 | 0.00% | 17,847,062 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,996,368 | +71,355 | 0.00% | 17,938,443 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,925,013 | +150,001 | 0.00% | 17,445,120 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,775,012 | +111,459 | 0.00% | 16,153,920 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,663,553 | +8,333 | 0.00% | 15,203,441 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,655,220 | +2,605 | 0.00% | 15,349,744 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,652,615 | +14,062 | 0.00% | 15,420,777 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,638,553 | +5,209 | 0.00% | 15,321,022 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,633,344 | +134,896 | 0.00% | 15,648,636 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,498,448 | -468,753 | 0.00% | 14,586,393 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,967,201 | -39,583 | 0.00% | 19,036,082 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,006,784 | -5,209 | 0.00% | 19,303,526 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,011,993 | +5,209 | 0.00% | 19,508,152 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,006,784 | -5,209 | 0.00% | 19,688,826 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,011,993 | -26,042 | 0.00% | 19,469,522 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,038,035 | -6,250 | 0.00% | 19,643,263 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,044,285 | +17,709 | 0.00% | 19,899,753 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,026,576 | -15,625 | 0.00% | 19,766,278 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,042,201 | -33,855 | 0.00% | 19,801,047 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,076,056 | +4,167 | 0.00% | 19,690,843 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,071,889 | +44,271 | 0.00% | 19,571,760 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,027,618 | +10,417 | 0.00% | 18,997,841 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,017,201 | -1,563 | 0.00% | 18,706,588 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,018,764 | +10,417 | 0.00% | 18,643,563 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,008,347 | +9,896 | 0.00% | 18,932,961 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,998,451 | +82,813 | 0.00% | 18,993,150 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,915,638 | -22,917 | 0.00% | 18,573,900 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,938,555 | +26,563 | 0.00% | 18,237,802 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,911,992 | +5,208 | 0.00% | 17,841,059 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,906,784 | -25,000 | 0.00% | 18,048,732 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,931,784 | +47,917 | 0.00% | 18,322,461 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,883,867 | +29,167 | 0.00% | 17,976,491 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,854,700 | +76,563 | 0.00% | 17,804,999 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,778,137 | +52,604 | 0.00% | 16,899,300 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,725,533 | +4,167 | 0.00% | 16,068,054 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,721,366 | -33,854 | 0.00% | 15,963,152 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,755,220 | +46,354 | 0.00% | 16,445,598 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,708,866 | -79,167 | 0.00% | 15,748,802 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,788,033 | +12,500 | 0.00% | 16,444,070 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,775,533 | -95,834 | 0.00% | 16,260,931 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,871,367 | +20,313 | 0.00% | 17,282,331 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,851,054 | -11,459 | 0.00% | 17,307,978 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,862,513 | +100,522 | 0.00% | 17,129,043 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,761,991 | +48,438 | 0.00% | 16,001,589 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,713,553 | -3,125 | 0.00% | 15,660,397 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,716,678 | +41,667 | 0.00% | 15,194,557 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,675,011 | +34,375 | 0.00% | 14,632,797 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,640,636 | +129,167 | 0.00% | 14,426,999 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,511,469 | +1,563 | 0.00% | 13,146,064 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,509,906 | -3,125 | 0.00% | 13,364,389 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,513,031 | -52,084 | 0.00% | 13,537,299 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,565,115 | +41,146 | 0.00% | 14,003,302 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,523,969 | -1,562 | 0.00% | 13,488,863 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,525,531 | -2,604 | 0.00% | 13,619,848 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,528,135 | -50,001 | 0.00% | 13,555,077 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,578,136 | -22,396 | 0.00% | 13,725,903 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,600,532 | +4,167 | 0.00% | 13,244,633 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,596,365 | -31,250 | 0.00% | 13,577,950 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,627,615 | +2,083 | 0.00% | 14,499,998 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,625,532 | -9,896 | 0.00% | 14,294,181 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,635,428 | +35,938 | 0.00% | 14,161,402 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,599,490 | +12,500 | 0.00% | 14,065,180 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,586,990 | +86,459 | 0.00% | 14,351,371 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,500,531 | -98,438 | 0.00% | 13,627,130 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,598,969 | -26,042 | 0.00% | 14,183,399 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,625,011 | -127,605 | 0.00% | 14,196,000 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,752,616 | +189,064 | 0.00% | 15,041,550 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,563,552 | -157,814 | 0.00% | 13,839,218 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,721,366 | +4,167 | 0.00% | 15,103,851 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,717,199 | -521 | 0.00% | 14,803,529 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,717,720 | +39,063 | 0.00% | 15,104,840 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,678,657 | +54,167 | 0.00% | 15,277,018 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,624,490 | -7,292 | 0.00% | 14,503,348 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,631,782 | +46,355 | 0.00% | 14,819,091 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,585,427 | +96,354 | 0.00% | 14,672,076 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,489,073 | +32,292 | 0.00% | 13,980,514 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,456,781 | +111,459 | 0.00% | 13,677,333 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,345,322 | -25,521 | 0.00% | 12,708,364 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,370,843 | -66,667 | 0.00% | 13,160,004 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,437,510 | +74,480 | 0.00% | 14,103,603 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,363,030 | -60,417 | 0.00% | 13,451,379 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,423,447 | +408,857 | 0.00% | 14,074,949 |
| 2016-01-04 | 2015-12-29 | 10.291 | 1,014,590 | -1,042 | 0.00% | 10,441,278 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,015,632 | +4,688 | 0.00% | 10,491,001 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,010,944 | +9,896 | 0.00% | 10,539,626 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,001,048 | +51,042 | 0.00% | 10,263,475 |
| 2015-12-22 | 2015-12-18 | 10.157 | 950,006 | +10,416 | 0.00% | 9,648,956 |
| 2015-12-21 | 2015-12-17 | 10.195 | 939,590 | +10,938 | 0.00% | 9,579,243 |
| 2015-12-18 | 2015-12-16 | 10.080 | 928,652 | +5,208 | 0.00% | 9,360,749 |
| 2015-12-17 | 2015-12-15 | 9.907 | 923,444 | +5,209 | 0.00% | 9,148,682 |
| 2015-12-16 | 2015-12-14 | 9.850 | 918,235 | +2,604 | 0.00% | 9,044,186 |
| 2015-12-14 | 2015-12-10 | 9.984 | 915,631 | -57,813 | 0.00% | 9,141,598 |
| 2015-12-11 | 2015-12-09 | 10.003 | 973,444 | +18,750 | 0.00% | 9,737,489 |
| 2015-12-10 | 2015-12-08 | 10.118 | 954,694 | +1,042 | 0.00% | 9,659,910 |
| 2015-12-09 | 2015-12-07 | 10.214 | 953,652 | +2,083 | 0.00% | 9,740,917 |
| 2015-12-07 | 2015-12-03 | 10.368 | 951,569 | -26,042 | 0.00% | 9,865,801 |
| 2015-12-02 | 2015-11-30 | 10.234 | 977,611 | +3,646 | 0.00% | 10,004,412 |
| 2015-12-01 | 2015-11-27 | 10.291 | 973,965 | +10,417 | 0.00% | 10,023,201 |
| 2015-11-26 | 2015-11-24 | 10.522 | 963,548 | -24,480 | 0.00% | 10,137,998 |
| 2015-11-25 | 2015-11-23 | 10.637 | 988,028 | -2,604 | 0.00% | 10,509,385 |
| 2015-11-23 | 2015-11-19 | 10.637 | 990,632 | +1,042 | 0.00% | 10,537,083 |
| 2015-11-19 | 2015-11-17 | 10.349 | 989,590 | +521 | 0.00% | 10,241,000 |
| 2015-11-18 | 2015-11-16 | 10.253 | 989,069 | +48,438 | 0.00% | 10,140,658 |
| 2015-11-17 | 2015-11-13 | 10.445 | 940,631 | -6,771 | 0.00% | 9,824,636 |
| 2015-11-12 | 2015-11-10 | 10.560 | 947,402 | +5,208 | 0.00% | 10,004,497 |
| 2015-11-11 | 2015-11-09 | 10.733 | 942,194 | +46,355 | 0.00% | 10,112,311 |
| 2015-11-10 | 2015-11-06 | 10.810 | 895,839 | -1,563 | 0.00% | 9,683,596 |
| 2015-11-06 | 2015-11-04 | 11.002 | 897,402 | +3,125 | 0.00% | 9,872,791 |
| 2015-11-03 | 2015-10-30 | 10.810 | 894,277 | +3,125 | 0.00% | 9,666,711 |
| 2015-10-30 | 2015-10-28 | 10.982 | 891,152 | -5,208 | 0.00% | 9,786,921 |
| 2015-10-27 | 2015-10-23 | 11.232 | 896,360 | -2,604 | 0.00% | 10,067,847 |
| 2015-10-26 | 2015-10-22 | 11.117 | 898,964 | +16,666 | 0.00% | 9,993,535 |
| 2015-10-23 | 2015-10-20 | 11.098 | 882,298 | +5,730 | 0.00% | 9,791,324 |
| 2015-10-22 | 2015-10-19 | 11.059 | 876,568 | +5,208 | 0.00% | 9,694,075 |
| 2015-10-19 | 2015-10-15 | 10.944 | 871,360 | +42,188 | 0.00% | 9,536,099 |
| 2015-10-13 | 2015-10-09 | 10.867 | 829,172 | -16,146 | 0.00% | 9,010,717 |
| 2015-10-12 | 2015-10-08 | 10.714 | 845,318 | -10,417 | 0.00% | 9,056,338 |
| 2015-10-09 | 2015-10-07 | 10.733 | 855,735 | -9,896 | 0.00% | 9,184,370 |
| 2015-10-08 | 2015-10-06 | 10.272 | 865,631 | -10,417 | 0.00% | 8,891,701 |
| 2015-10-06 | 2015-10-02 | 10.118 | 876,048 | -10,416 | 0.00% | 8,864,144 |
| 2015-10-05 | 2015-09-30 | 9.888 | 886,464 | -2,605 | 0.00% | 8,765,297 |
| 2015-10-02 | 2015-09-29 | 9.792 | 889,069 | +43,751 | 0.00% | 8,705,705 |
| 2015-09-30 | 2015-09-25 | 10.061 | 845,318 | +10,937 | 0.00% | 8,504,518 |
| 2015-09-29 | 2015-09-24 | 10.022 | 834,381 | +2,605 | 0.00% | 8,362,443 |
| 2015-09-25 | 2015-09-23 | 10.195 | 831,776 | +15,625 | 0.00% | 8,480,065 |
| 2015-09-24 | 2015-09-22 | 10.445 | 816,151 | +5,208 | 0.00% | 8,524,476 |
| 2015-09-23 | 2015-09-21 | 10.618 | 810,943 | +12,500 | 0.00% | 8,610,210 |
| 2015-09-22 | 2015-09-18 | 10.714 | 798,443 | +2,604 | 0.00% | 8,554,141 |
| 2015-09-18 | 2015-09-16 | 10.675 | 795,839 | +3,646 | 0.00% | 8,495,683 |
| 2015-09-16 | 2015-09-14 | 10.406 | 792,193 | +2,083 | 0.00% | 8,243,821 |
| 2015-09-15 | 2015-09-11 | 10.387 | 790,110 | +5,730 | 0.00% | 8,206,975 |
| 2015-09-14 | 2015-09-10 | 10.291 | 784,380 | +11,979 | 0.00% | 8,072,157 |
| 2015-09-11 | 2015-09-09 | 10.560 | 772,401 | -61,980 | 0.00% | 8,156,499 |
| 2015-09-10 | 2015-09-08 | 10.003 | 834,381 | +6,250 | 0.00% | 8,346,423 |
| 2015-09-09 | 2015-09-07 | 9.715 | 828,131 | +97,918 | 0.00% | 8,045,404 |
| 2015-09-08 | 2015-09-04 | 9.869 | 730,213 | -45,834 | 0.00% | 7,206,277 |
| 2015-09-07 | 2015-09-02 | 10.099 | 776,047 | +62,500 | 0.00% | 7,837,401 |
| 2015-09-04 | 2015-09-01 | 10.253 | 713,547 | +1,563 | 0.00% | 7,315,805 |
| 2015-09-02 | 2015-08-31 | 10.464 | 711,984 | +5,208 | 0.00% | 7,450,150 |
| 2015-09-01 | 2015-08-28 | 10.310 | 706,776 | +521 | 0.00% | 7,287,094 |
| 2015-08-27 | 2015-08-25 | 10.483 | 706,255 | -9,375 | 0.00% | 7,403,762 |
| 2015-08-26 | 2015-08-24 | 10.598 | 715,630 | +46,875 | 0.00% | 7,584,482 |
| 2015-08-25 | 2015-08-21 | 11.117 | 668,755 | +55,209 | 0.00% | 7,434,365 |
| 2015-08-24 | 2015-08-20 | 11.366 | 613,546 | +1,042 | 0.00% | 6,973,762 |
| 2015-08-14 | 2015-08-12 | 11.923 | 612,504 | +10,417 | 0.00% | 7,302,958 |
| 2015-08-13 | 2015-08-11 | 12.134 | 602,087 | +15,625 | 0.00% | 7,305,915 |
| 2015-08-12 | 2015-08-10 | 12.230 | 586,462 | +1,041 | 0.00% | 7,172,616 |
| 2015-08-11 | 2015-08-07 | 12.307 | 585,421 | +18,230 | 0.00% | 7,204,845 |
| 2015-08-10 | 2015-08-06 | 12.134 | 567,191 | -156,251 | 0.00% | 6,882,476 |
| 2015-08-05 | 2015-08-03 | 12.115 | 723,442 | +5,208 | 0.00% | 8,764,585 |
| 2015-08-04 | 2015-07-31 | 12.154 | 718,234 | -175,522 | 0.00% | 8,729,070 |
| 2015-07-31 | 2015-07-29 | 12.192 | 893,756 | -61,459 | 0.00% | 10,896,599 |
| 2015-07-29 | 2015-07-27 | 12.058 | 955,215 | -23,958 | 0.00% | 11,517,522 |
| 2015-07-28 | 2015-07-24 | 12.403 | 979,173 | -7,813 | 0.00% | 12,144,796 |
| 2015-07-23 | 2015-07-21 | 12.595 | 986,986 | +11,979 | 0.00% | 12,431,202 |
| 2015-07-21 | 2015-07-17 | 12.557 | 975,007 | +11,459 | 0.00% | 12,242,885 |
| 2015-07-15 | 2015-07-13 | 12.634 | 963,548 | +9,375 | 0.00% | 12,172,998 |
| 2015-07-13 | 2015-07-09 | 12.230 | 954,173 | +148,959 | 0.00% | 11,669,838 |
| 2015-07-10 | 2015-07-08 | 12.269 | 805,214 | -521 | 0.00% | 9,878,943 |
| 2015-07-09 | 2015-07-07 | 13.056 | 805,735 | -31,250 | 0.00% | 10,519,605 |
| 2015-07-08 | 2015-07-06 | 13.152 | 836,985 | -25,000 | 0.00% | 11,007,952 |
| 2015-07-07 | 2015-07-03 | 13.536 | 861,985 | -521 | 0.00% | 11,667,750 |
| 2015-07-06 | 2015-07-02 | 13.555 | 862,506 | +1,563 | 0.00% | 11,691,362 |
| 2015-07-03 | 2015-06-30 | 13.594 | 860,943 | +5,208 | 0.00% | 11,703,235 |
| 2015-07-02 | 2015-06-29 | 13.306 | 855,735 | +3,125 | 0.00% | 11,385,990 |
| 2015-06-30 | 2015-06-26 | 13.613 | 852,610 | -18,229 | 0.00% | 11,606,331 |
| 2015-06-29 | 2015-06-25 | 13.978 | 870,839 | -1,563 | 0.00% | 12,172,157 |
| 2015-06-26 | 2015-06-24 | 14.150 | 872,402 | -521 | 0.00% | 12,344,754 |
| 2015-06-25 | 2015-06-23 | 14.208 | 872,923 | -51,042 | 0.00% | 12,402,406 |
| 2015-06-24 | 2015-06-22 | 15.440 | 923,965 | +1,042 | 0.00% | 14,265,757 |
| 2015-06-23 | 2015-06-19 | 15.238 | 922,923 | +45,099 | 0.00% | 14,063,155 |
| 2015-06-19 | 2015-06-17 | 15.197 | 877,824 | +494 | 0.00% | 13,340,473 |
| 2015-06-18 | 2015-06-16 | 15.056 | 877,330 | +48,494 | 0.00% | 13,208,856 |
| 2015-06-15 | 2015-06-11 | 15.521 | 828,836 | -6,433 | 0.00% | 12,863,992 |
| 2015-06-12 | 2015-06-10 | 15.420 | 835,269 | -24,742 | 0.00% | 12,879,436 |
| 2015-06-11 | 2015-06-09 | 15.642 | 860,011 | +1,485 | 0.00% | 13,452,126 |
| 2015-06-10 | 2015-06-08 | 15.945 | 858,526 | -4,454 | 0.00% | 13,689,147 |
| 2015-06-08 | 2015-06-04 | 15.985 | 862,980 | +1,980 | 0.00% | 13,795,046 |
| 2015-05-29 | 2015-05-27 | 16.046 | 861,000 | -25,731 | 0.00% | 13,815,595 |
| 2015-05-28 | 2015-05-26 | 15.985 | 886,731 | +7,422 | 0.00% | 14,174,714 |
| 2015-05-26 | 2015-05-21 | 15.318 | 879,309 | -495 | 0.00% | 13,469,661 |
| 2015-05-22 | 2015-05-20 | 15.298 | 879,804 | -24,741 | 0.00% | 13,459,464 |
| 2015-05-21 | 2015-05-19 | 15.217 | 904,545 | -2,474 | 0.00% | 13,764,838 |
| 2015-05-19 | 2015-05-15 | 15.036 | 907,019 | +2,474 | 0.00% | 13,637,516 |
| 2015-05-15 | 2015-05-13 | 14.854 | 904,545 | -9,897 | 0.00% | 13,435,798 |
| 2015-05-13 | 2015-05-11 | 14.894 | 914,442 | -47,503 | 0.00% | 13,619,764 |
| 2015-05-11 | 2015-05-07 | 14.712 | 961,945 | +495 | 0.00% | 14,152,318 |
| 2015-05-07 | 2015-05-05 | 14.955 | 961,450 | -4,949 | 0.00% | 14,378,195 |
| 2015-05-06 | 2015-05-04 | 15.339 | 966,399 | -1,484 | 0.00% | 14,823,276 |
| 2015-05-05 | 2015-04-30 | 15.258 | 967,883 | -2,474 | 0.00% | 14,767,798 |
| 2015-04-30 | 2015-04-28 | 15.682 | 970,357 | +48,988 | 0.00% | 15,217,356 |
| 2015-04-29 | 2015-04-27 | 15.399 | 921,369 | +19,793 | 0.00% | 14,188,436 |
| 2015-04-27 | 2015-04-23 | 15.420 | 901,576 | +31,669 | 0.00% | 13,901,857 |
| 2015-04-24 | 2015-04-22 | 15.541 | 869,907 | +1,484 | 0.00% | 13,519,017 |
| 2015-04-22 | 2015-04-20 | 15.056 | 868,423 | -67,791 | 0.00% | 13,074,754 |
| 2015-04-21 | 2015-04-17 | 15.379 | 936,214 | +23,752 | 0.00% | 14,398,118 |
| 2015-04-20 | 2015-04-16 | 15.763 | 912,462 | +6,927 | 0.00% | 14,383,194 |
| 2015-04-17 | 2015-04-15 | 15.844 | 905,535 | +4,454 | 0.00% | 14,347,203 |
| 2015-04-16 | 2015-04-14 | 15.177 | 901,081 | -1,485 | 0.00% | 13,675,705 |
| 2015-04-15 | 2015-04-13 | 15.460 | 902,566 | -49,483 | 0.00% | 13,953,603 |
| 2015-04-14 | 2015-04-10 | 14.348 | 952,049 | +14,845 | 0.00% | 13,660,406 |
| 2015-04-13 | 2015-04-09 | 14.187 | 937,204 | +79,173 | 0.00% | 13,295,883 |
| 2015-04-10 | 2015-04-08 | 13.924 | 858,031 | -25,237 | 0.00% | 11,947,255 |
| 2015-04-08 | 2015-04-01 | 13.116 | 883,268 | +1,485 | 0.00% | 11,584,656 |
| 2015-04-02 | 2015-03-31 | 13.015 | 881,783 | +25,236 | 0.00% | 11,476,079 |
| 2015-04-01 | 2015-03-30 | 12.974 | 856,547 | +495 | 0.00% | 11,113,022 |
| 2015-03-31 | 2015-03-27 | 12.752 | 856,052 | +71,750 | 0.00% | 10,916,300 |
| 2015-03-30 | 2015-03-26 | 12.893 | 784,302 | +84,121 | 0.00% | 10,112,300 |
| 2015-03-26 | 2015-03-24 | 12.893 | 700,181 | +37,112 | 0.00% | 9,027,696 |
| 2015-03-25 | 2015-03-23 | 13.075 | 663,069 | -147,954 | 0.00% | 8,669,797 |
| 2015-03-20 | 2015-03-18 | 12.994 | 811,023 | -1,484 | 0.00% | 10,538,774 |
| 2015-03-19 | 2015-03-17 | 12.853 | 812,507 | -7,917 | 0.00% | 10,443,118 |
| 2015-03-13 | 2015-03-11 | 12.449 | 820,424 | +494 | 0.00% | 10,213,275 |
| 2015-03-06 | 2015-03-04 | 12.651 | 819,930 | +7,918 | 0.00% | 10,372,825 |
| 2015-03-05 | 2015-03-03 | 12.833 | 812,012 | -990 | 0.00% | 10,420,345 |
| 2015-03-02 | 2015-02-26 | 13.116 | 813,002 | -990 | 0.00% | 10,663,070 |
| 2015-02-24 | 2015-02-18 | 13.015 | 813,992 | -3,463 | 0.00% | 10,593,804 |
| 2015-02-13 | 2015-02-11 | 12.590 | 817,455 | -1,980 | 0.00% | 10,291,954 |
| 2015-02-11 | 2015-02-09 | 12.732 | 819,435 | -2,474 | 0.00% | 10,432,803 |
| 2015-02-10 | 2015-02-06 | 12.752 | 821,909 | +6,928 | 0.00% | 10,480,911 |
| 2015-02-06 | 2015-02-04 | 12.671 | 814,981 | +5,938 | 0.00% | 10,326,686 |
| 2015-02-05 | 2015-02-03 | 12.610 | 809,043 | +5,938 | 0.00% | 10,202,395 |
| 2015-02-04 | 2015-02-02 | 12.449 | 803,105 | +3,958 | 0.00% | 9,997,674 |
| 2015-02-03 | 2015-01-30 | 12.590 | 799,147 | -10,886 | 0.00% | 10,061,452 |
| 2015-02-02 | 2015-01-29 | 12.631 | 810,033 | -41,566 | 0.00% | 10,231,249 |
| 2015-01-30 | 2015-01-28 | 12.833 | 851,599 | +38,597 | 0.00% | 10,928,355 |
| 2015-01-27 | 2015-01-23 | 13.116 | 813,002 | -7,422 | 0.00% | 10,663,070 |
| 2015-01-23 | 2015-01-21 | 12.873 | 820,424 | +226,631 | 0.00% | 10,561,455 |
| 2015-01-22 | 2015-01-20 | 12.631 | 593,793 | +126,181 | 0.00% | 7,499,996 |
| 2015-01-21 | 2015-01-19 | 12.408 | 467,612 | +3,464 | 0.00% | 5,802,297 |
| 2015-01-20 | 2015-01-16 | 12.893 | 464,148 | -990 | 0.00% | 5,984,434 |
| 2015-01-19 | 2015-01-15 | 13.035 | 465,138 | +33,153 | 0.00% | 6,062,999 |
| 2015-01-14 | 2015-01-12 | 12.934 | 431,985 | +1,980 | 0.00% | 5,587,205 |
| 2015-01-13 | 2015-01-09 | 13.035 | 430,005 | +39,586 | 0.00% | 5,605,046 |
| 2015-01-12 | 2015-01-08 | 13.035 | 390,419 | -495 | 0.00% | 5,089,049 |
| 2015-01-09 | 2015-01-07 | 13.095 | 390,914 | +3,464 | 0.00% | 5,119,201 |
| 2015-01-08 | 2015-01-06 | 12.994 | 387,450 | -9,897 | 0.00% | 5,034,688 |
| 2015-01-07 | 2015-01-05 | 13.176 | 397,347 | +184,571 | 0.00% | 5,235,564 |
| 2015-01-06 | 2015-01-02 | 13.136 | 212,776 | +28,700 | 0.00% | 2,795,001 |
| 2015-01-05 | 2014-12-31 | 12.873 | 184,076 | +33,154 | 0.00% | 2,369,641 |
| 2015-01-02 | 2014-12-29 | 12.873 | 150,922 | +5,937 | 0.00% | 1,942,844 |
| 2014-12-30 | 2014-12-24 | 12.469 | 144,985 | +14,845 | 0.00% | 1,807,816 |
| 2014-12-29 | 2014-12-22 | 12.792 | 130,140 | +15,835 | 0.00% | 1,664,794 |
| 2014-12-22 | 2014-12-18 | 12.247 | 114,305 | -17,814 | 0.00% | 1,399,857 |
| 2014-12-19 | 2014-12-17 | 12.267 | 132,119 | +3,959 | 0.00% | 1,620,690 |
| 2014-12-18 | 2014-12-16 | 12.085 | 128,160 | +3,463 | 0.00% | 1,548,815 |
| 2014-12-17 | 2014-12-15 | 12.166 | 124,697 | +2,475 | 0.00% | 1,517,045 |
| 2014-12-11 | 2014-12-09 | 12.247 | 122,222 | +24,246 | 0.00% | 1,496,814 |
| 2014-12-10 | 2014-12-08 | 12.954 | 97,976 | -45,029 | 0.00% | 1,269,181 |
| 2014-12-09 | 2014-12-05 | 12.469 | 143,005 | +47,998 | 0.00% | 1,783,127 |
| 2014-12-08 | 2014-12-04 | 12.105 | 95,007 | +29,690 | 0.00% | 1,150,081 |
| 2014-12-03 | 2014-12-01 | 11.580 | 65,317 | +2,474 | 0.00% | 756,357 |
| 2014-11-04 | 2014-10-31 | 11.681 | 62,843 | +23,752 | 0.00% | 734,059 |
| 2014-10-31 | 2014-10-29 | 11.620 | 39,091 | -3,959 | 0.00% | 454,245 |
| 2014-10-10 | 2014-10-08 | 11.095 | 43,050 | +4,948 | 0.00% | 477,630 |
| 2014-10-08 | 2014-10-06 | 11.135 | 38,102 | +3,959 | 0.00% | 424,273 |
| 2014-10-06 | 2014-09-30 | 10.994 | 34,143 | -1,979 | 0.00% | 375,359 |
| 2014-09-23 | 2014-09-19 | 11.539 | 36,122 | +1,979 | 0.00% | 416,825 |
| 2014-07-02 | 2014-06-27 | 12.594 | 34,143 | +2,202 | 0.00% | 429,997 |
| 2014-06-20 | 2014-06-18 | 12.464 | 31,941 | +3,240 | 0.00% | 398,125 |
| 2014-06-05 | 2014-06-03 | 12.508 | 28,701 | -4,629 | 0.00% | 358,981 |
| 2014-06-04 | 2014-05-30 | 12.292 | 33,330 | -7,870 | 0.00% | 409,678 |
| 2014-05-26 | 2014-05-22 | 12.119 | 41,200 | -6,944 | 0.00% | 499,293 |
| 2014-03-26 | 2014-03-24 | 11.147 | 48,144 | -2,314 | 0.00% | 536,645 |
| 2014-03-19 | 2014-03-17 | 10.909 | 50,458 | +2,314 | 0.00% | 550,449 |
| 2014-03-05 | 2014-03-03 | 11.363 | 48,144 | +4,630 | 0.00% | 547,045 |
| 2014-03-04 | 2014-02-28 | 11.514 | 43,514 | -4,630 | 0.00% | 501,016 |
| 2014-02-27 | 2014-02-25 | 11.341 | 48,144 | +6,944 | 0.00% | 546,005 |
| 2014-02-21 | 2014-02-19 | 11.730 | 41,200 | -926 | 0.00% | 483,273 |
| 2014-02-18 | 2014-02-14 | 11.644 | 42,126 | +4,630 | 0.00% | 490,495 |
| 2014-02-13 | 2014-02-11 | 11.536 | 37,496 | +2,777 | 0.00% | 432,535 |
| 2014-02-07 | 2014-02-05 | 11.168 | 34,719 | +4,166 | 0.00% | 387,751 |
| 2014-02-06 | 2014-02-04 | 11.233 | 30,553 | +926 | 0.00% | 343,204 |
| 2014-01-21 | 2014-01-17 | 11.860 | 29,627 | +3,704 | 0.00% | 351,363 |
| 2014-01-10 | 2014-01-08 | 12.184 | 25,923 | +3,703 | 0.00% | 315,835 |
| 2014-01-09 | 2014-01-07 | 12.011 | 22,220 | +2,315 | 0.00% | 266,879 |
| 2013-12-12 | 2013-12-10 | 13.415 | 19,905 | +462 | 0.00% | 267,023 |
| 2013-11-20 | 2013-11-18 | 13.393 | 19,443 | -2,777 | 0.00% | 260,406 |
| 2013-10-23 | 2013-10-21 | 13.069 | 22,220 | -1,389 | 0.00% | 290,399 |
| 2013-10-22 | 2013-10-18 | 13.069 | 23,609 | -23,146 | 0.00% | 308,552 |
| 2013-10-21 | 2013-10-17 | 12.961 | 46,755 | +23,609 | 0.00% | 606,003 |
| 2013-09-18 | 2013-09-16 | 13.264 | 23,146 | -926 | 0.00% | 307,001 |
| 2013-09-10 | 2013-09-06 | 12.853 | 24,072 | -926 | 0.00% | 309,403 |
| 2013-09-04 | 2013-09-02 | 12.572 | 24,998 | -2,314 | 0.00% | 314,285 |
| 2013-08-29 | 2013-08-27 | 12.400 | 27,312 | -2,315 | 0.00% | 338,658 |
| 2013-08-27 | 2013-08-23 | 12.508 | 29,627 | +926 | 0.00% | 370,563 |
| 2013-08-26 | 2013-08-22 | 12.616 | 28,701 | +1,852 | 0.00% | 362,081 |
| 2013-08-23 | 2013-08-21 | 12.313 | 26,849 | +2,777 | 0.00% | 330,597 |
| 2013-08-22 | 2013-08-20 | 12.486 | 24,072 | -926 | 0.00% | 300,563 |
| 2013-08-21 | 2013-08-19 | 12.853 | 24,998 | -463 | 0.00% | 321,305 |
| 2013-08-05 | 2013-08-01 | 12.508 | 25,461 | +926 | 0.00% | 318,456 |
| 2013-07-26 | 2013-07-24 | 12.356 | 24,535 | -4,629 | 0.00% | 303,164 |
| 2013-07-08 | 2013-07-04 | 11.319 | 29,164 | +4,629 | 0.00% | 330,122 |
| 2013-07-04 | 2013-07-02 | 11.406 | 24,535 | +3,704 | 0.00% | 279,844 |
| 2013-06-24 | 2013-06-20 | 11.125 | 20,831 | +463 | 0.00% | 231,746 |
| 2013-06-13 | 2013-06-10 | 14.023 | 20,368 | +1,134 | 0.00% | 285,618 |
| 2013-05-06 | 2013-05-02 | 14.801 | 19,234 | +6,557 | 0.00% | 284,676 |
| 2013-04-29 | 2013-04-25 | 14.480 | 12,677 | -874 | 0.00% | 183,568 |
| 2013-04-26 | 2013-04-24 | 14.343 | 13,551 | -4,372 | 0.00% | 194,364 |
| 2013-04-09 | 2013-04-05 | 13.886 | 17,923 | -34,971 | 0.00% | 248,872 |
| 2013-04-03 | 2013-03-28 | 14.503 | 52,894 | +4,371 | 0.00% | 767,137 |
| 2013-03-04 | 2013-02-28 | 14.641 | 48,523 | +34,972 | 0.00% | 710,403 |
| 2013-02-27 | 2013-02-25 | 14.458 | 13,551 | -21,858 | 0.00% | 195,914 |
| 2013-02-25 | 2013-02-21 | 14.503 | 35,409 | -21,857 | 0.00% | 513,547 |
| 2013-01-25 | 2013-01-23 | 15.281 | 57,266 | +43,715 | 0.00% | 875,085 |
| 2013-01-22 | 2013-01-18 | 15.167 | 13,551 | -8,743 | 0.00% | 205,524 |
| 2012-12-27 | 2012-12-20 | 14.320 | 22,294 | -1,312 | 0.00% | 319,256 |
| 2012-12-11 | 2012-12-07 | 13.886 | 23,606 | +437 | 0.00% | 327,784 |
| 2012-11-26 | 2012-11-22 | 13.451 | 23,169 | -2,185 | 0.00% | 311,646 |
| 2012-11-23 | 2012-11-21 | 13.359 | 25,354 | -2,623 | 0.00% | 338,717 |
| 2012-11-13 | 2012-11-09 | 13.131 | 27,977 | +4,808 | 0.00% | 367,359 |
| 2012-11-08 | 2012-11-06 | 13.542 | 23,169 | +875 | 0.00% | 313,766 |
| 2012-10-26 | 2012-10-24 | 13.359 | 22,294 | -4,372 | 0.00% | 297,836 |
| 2012-10-22 | 2012-10-18 | 13.268 | 26,666 | -2,623 | 0.00% | 353,804 |
| 2012-10-15 | 2012-10-11 | 12.948 | 29,289 | -437 | 0.00% | 379,226 |
| 2012-08-01 | 2012-07-30 | 11.598 | 29,726 | -786,856 | 0.00% | 344,764 |
| 2012-07-16 | 2012-07-12 | 10.866 | 816,582 | +139,886 | 0.00% | 8,873,000 |
| 2012-07-13 | 2012-07-11 | 11.278 | 676,696 | +139,885 | 0.00% | 7,631,635 |
| 2012-07-11 | 2012-07-09 | 11.644 | 536,811 | +69,943 | 0.00% | 6,250,522 |
| 2012-06-29 | 2012-06-27 | 11.964 | 466,868 | -69,943 | 0.00% | 5,585,639 |
| 2012-06-28 | 2012-06-26 | 11.781 | 536,811 | +69,943 | 0.00% | 6,324,202 |
| 2012-06-20 | 2012-06-18 | 12.170 | 466,868 | -437 | 0.00% | 5,681,759 |
| 2012-06-19 | 2012-06-15 | 12.078 | 467,305 | +78,685 | 0.00% | 5,644,317 |
| 2012-06-15 | 2012-06-13 | 13.032 | 388,620 | +69,943 | 0.00% | 5,064,655 |
| 2012-06-14 | 2012-06-12 | 12.839 | 318,677 | +17,174 | 0.00% | 4,091,487 |
| 2012-06-12 | 2012-06-08 | 12.766 | 301,503 | +67,001 | 0.00% | 3,849,120 |
| 2012-05-30 | 2012-05-28 | 12.597 | 234,502 | -37,636 | 0.00% | 2,954,066 |
| 2012-05-25 | 2012-05-23 | 12.428 | 272,138 | +37,636 | 0.00% | 3,382,114 |
| 2012-05-24 | 2012-05-22 | 12.694 | 234,502 | -33,087 | 0.00% | 2,976,746 |
| 2012-05-22 | 2012-05-18 | 12.525 | 267,589 | +33,087 | 0.00% | 3,351,459 |
| 2012-05-21 | 2012-05-17 | 12.718 | 234,502 | +1,240 | 0.00% | 2,982,416 |
| 2012-05-18 | 2012-05-16 | 12.839 | 233,262 | +828 | 0.00% | 2,994,846 |
| 2012-05-07 | 2012-05-03 | 14.435 | 232,434 | +6,617 | 0.00% | 3,355,134 |
| 2012-05-04 | 2012-05-02 | 14.894 | 225,817 | -4,136 | 0.00% | 3,363,359 |
| 2012-04-26 | 2012-04-24 | 14.386 | 229,953 | +206,792 | 0.00% | 3,308,202 |
| 2012-04-19 | 2012-04-17 | 14.483 | 23,161 | +4,136 | 0.00% | 335,444 |
| 2012-04-17 | 2012-04-13 | 15.015 | 19,025 | -417,720 | 0.00% | 285,662 |
| 2012-04-11 | 2012-04-05 | 14.507 | 436,745 | +413,584 | 0.00% | 6,335,999 |
| 2012-03-27 | 2012-03-23 | 14.483 | 23,161 | -562,474 | 0.00% | 335,444 |
| 2012-03-23 | 2012-03-21 | 14.701 | 585,635 | +4,135 | 0.00% | 8,609,274 |
| 2012-03-06 | 2012-03-02 | 15.861 | 581,500 | +521,117 | 0.00% | 9,223,367 |
| 2012-03-05 | 2012-03-01 | 15.668 | 60,383 | +41,358 | 0.00% | 946,075 |
| 2012-02-21 | 2012-02-17 | 15.644 | 19,025 | -99,260 | 0.00% | 297,622 |
| 2012-02-15 | 2012-02-13 | 15.233 | 118,285 | +99,260 | 0.00% | 1,801,798 |
| 2012-02-14 | 2012-02-10 | 15.039 | 19,025 | -2,895 | 0.00% | 286,122 |
| 2012-02-02 | 2012-01-31 | 15.015 | 21,920 | -7,031 | 0.00% | 329,130 |
| 2012-01-26 | 2012-01-19 | 14.701 | 28,951 | -827 | 0.00% | 425,601 |
| 2012-01-19 | 2012-01-17 | 14.338 | 29,778 | -827 | 0.00% | 426,959 |
| 2012-01-16 | 2012-01-12 | 13.806 | 30,605 | +1,654 | 0.00% | 422,537 |
| 2012-01-13 | 2012-01-11 | 13.685 | 28,951 | -37,222 | 0.00% | 396,201 |
| 2011-12-23 | 2011-12-21 | 13.347 | 66,173 | +4,549 | 0.00% | 883,193 |
| 2011-12-22 | 2011-12-20 | 13.153 | 61,624 | +827 | 0.00% | 810,559 |
| 2011-12-05 | 2011-12-01 | 13.443 | 60,797 | -2,481 | 0.00% | 817,321 |
| 2011-12-02 | 2011-11-30 | 12.718 | 63,278 | +37,222 | 0.00% | 804,775 |
| 2011-11-28 | 2011-11-24 | 12.597 | 26,056 | +1,241 | 0.00% | 328,232 |
| 2011-11-25 | 2011-11-23 | 12.573 | 24,815 | +2,481 | 0.00% | 311,999 |
| 2011-11-21 | 2011-11-17 | 13.395 | 22,334 | -2,481 | 0.00% | 299,166 |
| 2011-11-16 | 2011-11-14 | 13.371 | 24,815 | -4,549 | 0.00% | 331,799 |
| 2011-11-14 | 2011-11-10 | 13.057 | 29,364 | +4,549 | 0.00% | 383,394 |
| 2011-11-02 | 2011-10-31 | 14.048 | 24,815 | -414 | 0.00% | 348,599 |
| 2011-10-26 | 2011-10-24 | 12.887 | 25,229 | +1,241 | 0.00% | 325,135 |
| 2011-10-20 | 2011-10-18 | 12.114 | 23,988 | +1,241 | 0.00% | 290,581 |
| 2011-10-18 | 2011-10-14 | 12.428 | 22,747 | -4,136 | 0.00% | 282,698 |
| 2011-10-13 | 2011-10-11 | 12.355 | 26,883 | +4,136 | 0.00% | 332,150 |
| 2011-10-12 | 2011-10-10 | 11.678 | 22,747 | -4,136 | 0.00% | 265,648 |
| 2011-10-10 | 2011-10-06 | 11.388 | 26,883 | +4,136 | 0.00% | 306,150 |
| 2011-10-07 | 2011-10-04 | 10.735 | 22,747 | -8,272 | 0.00% | 244,199 |
| 2011-09-22 | 2011-09-20 | 13.395 | 31,019 | +1,241 | 0.00% | 415,502 |
| 2011-09-01 | 2011-08-30 | 13.661 | 29,778 | -414 | 0.00% | 406,799 |
| 2011-08-11 | 2011-08-09 | 12.621 | 30,192 | +414 | 0.00% | 381,064 |
| 2011-07-29 | 2011-07-27 | 15.378 | 29,778 | -2,068 | 0.00% | 457,919 |
| 2011-07-19 | 2011-07-15 | 14.411 | 31,846 | +2,068 | 0.00% | 458,920 |
| 2011-06-16 | 2011-06-14 | 17.520 | 29,778 | +1,093 | 0.00% | 521,707 |
| 2011-05-06 | 2011-05-04 | 17.997 | 28,685 | +7,968 | 0.00% | 516,238 |
| 2011-04-27 | 2011-04-21 | 18.775 | 20,717 | -11,952 | 0.00% | 388,959 |
| 2011-04-21 | 2011-04-19 | 18.147 | 32,669 | +11,952 | 0.00% | 592,857 |
| 2011-03-31 | 2011-03-29 | 17.921 | 20,717 | -1,992 | 0.00% | 371,279 |
| 2011-03-28 | 2011-03-24 | 18.022 | 22,709 | -7,968 | 0.00% | 409,259 |
| 2011-03-18 | 2011-03-16 | 17.545 | 30,677 | +7,968 | 0.00% | 538,227 |
| 2011-03-11 | 2011-03-09 | 18.022 | 22,709 | -11,952 | 0.00% | 409,259 |
| 2011-02-11 | 2011-02-09 | 16.842 | 34,661 | +1,992 | 0.00% | 583,767 |
| 2011-01-25 | 2011-01-21 | 17.645 | 32,669 | +6,773 | 0.00% | 576,457 |
| 2011-01-24 | 2011-01-20 | 17.696 | 25,896 | +11,952 | 0.00% | 458,245 |
| 2011-01-19 | 2011-01-17 | 17.997 | 13,944 | -1,992 | 0.00% | 250,947 |
| 2011-01-17 | 2011-01-13 | 18.323 | 15,936 | -11,952 | 0.00% | 291,997 |
| 2010-12-30 | 2010-12-28 | 16.767 | 27,888 | +3,984 | 0.00% | 467,595 |
| 2010-12-22 | 2010-12-20 | 17.369 | 23,904 | -10,359 | 0.00% | 415,195 |
| 2010-12-17 | 2010-12-15 | 17.419 | 34,263 | +7,968 | 0.00% | 596,844 |
| 2010-12-10 | 2010-12-08 | 17.570 | 26,295 | +10,359 | 0.00% | 462,005 |
| 2010-11-23 | 2010-11-19 | 18.147 | 15,936 | +1,992 | 0.00% | 289,197 |
| 2010-11-19 | 2010-11-17 | 17.846 | 13,944 | +2,390 | 0.00% | 248,847 |
| 2010-11-18 | 2010-11-16 | 18.047 | 11,554 | +5,578 | 0.00% | 208,515 |
| 2010-11-10 | 2010-11-08 | 21.010 | 5,976 | +179 | 0.00% | 125,554 |
| 2010-10-29 | 2010-10-27 | 18.836 | 5,797 | -23,190 | 0.00% | 109,194 |
| 2010-10-11 | 2010-10-07 | 17.801 | 28,987 | +11,595 | 0.00% | 516,009 |
| 2010-10-08 | 2010-10-06 | 17.879 | 17,392 | +11,595 | 0.00% | 310,952 |
| 2010-09-29 | 2010-09-27 | 17.387 | 5,797 | -5,798 | 0.00% | 100,795 |
| 2010-09-15 | 2010-09-13 | 17.465 | 11,595 | -386 | 0.00% | 202,507 |
| 2010-09-03 | 2010-09-01 | 16.663 | 11,981 | +5,797 | 0.00% | 199,638 |
| 2010-07-20 | 2010-07-16 | 16.352 | 6,184 | -386 | 0.00% | 101,123 |
| 2010-06-30 | 2010-06-28 | 18.098 | 6,570 | +229 | 0.00% | 118,901 |
| 2010-05-11 | 2010-05-07 | 16.837 | 6,341 | -3,356 | 0.00% | 106,767 |
| 2010-05-03 | 2010-04-29 | 16.516 | 9,697 | +3,729 | 0.00% | 160,153 |
| 2010-03-22 | 2010-03-18 | 16.677 | 5,968 | -746 | 0.00% | 99,526 |
| 2010-03-15 | 2010-03-11 | 16.596 | 6,714 | -14,919 | 0.00% | 111,427 |
| 2010-03-09 | 2010-03-05 | 16.355 | 21,633 | +14,919 | 0.00% | 353,805 |
| 2010-02-23 | 2010-02-19 | 15.470 | 6,714 | +373 | 0.00% | 103,866 |
| 2010-02-03 | 2010-02-01 | 16.328 | 6,341 | -373 | 0.00% | 103,536 |
| 2010-01-21 | 2010-01-19 | 17.213 | 6,714 | -3,729 | 0.00% | 115,567 |
| 2010-01-19 | 2010-01-15 | 16.462 | 10,443 | +3,729 | 0.00% | 171,914 |
| 2010-01-15 | 2010-01-13 | 16.543 | 6,714 | +373 | 0.00% | 111,067 |
| 2010-01-13 | 2010-01-11 | 17.588 | 6,341 | -373 | 0.00% | 111,527 |
| 2010-01-12 | 2010-01-08 | 17.508 | 6,714 | +373 | 0.00% | 117,547 |
| 2009-12-18 | 2009-12-16 | 17.588 | 6,341 | +373 | 0.00% | 111,527 |
| 2009-12-15 | 2009-12-11 | 18.339 | 5,968 | +1,119 | 0.00% | 109,447 |
| 2009-11-05 | 2009-11-03 | 17.722 | 4,849 | +2,238 | 0.00% | 85,935 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,611 | -373 | 0.00% | 42,773 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,984 | -37,298 | 0.00% | 47,683 |
| 2009-08-04 | 2009-07-31 | 16.757 | 40,282 | -373 | 0.00% | 675,008 |
| 2009-08-03 | 2009-07-30 | 16.596 | 40,655 | +2,238 | 0.00% | 674,718 |
| 2009-07-24 | 2009-07-22 | 15.765 | 38,417 | -373 | 0.00% | 605,646 |
| 2009-07-22 | 2009-07-20 | 16.274 | 38,790 | -373 | 0.00% | 631,286 |
| 2009-07-21 | 2009-07-17 | 15.711 | 39,163 | -373 | 0.00% | 615,306 |
| 2009-07-15 | 2009-07-13 | 14.559 | 39,536 | +373 | 0.00% | 575,586 |
| 2009-07-14 | 2009-07-10 | 15.014 | 39,163 | -1,864 | 0.00% | 588,006 |
| 2009-07-06 | 2009-07-02 | 16.140 | 41,027 | +1,864 | 0.00% | 662,192 |
| 2009-06-25 | 2009-06-23 | 15.229 | 39,163 | +19,022 | 0.00% | 596,406 |
| 2009-06-18 | 2009-06-16 | 15.568 | 20,141 | -4,475 | 0.00% | 313,556 |
| 2009-06-17 | 2009-06-15 | 15.350 | 24,616 | +409 | 0.00% | 377,854 |
| 2009-06-11 | 2009-06-09 | 13.796 | 24,207 | +367 | 0.00% | 333,957 |
| 2009-06-10 | 2009-06-08 | 13.959 | 23,840 | +4,034 | 0.00% | 332,793 |
| 2009-06-09 | 2009-06-05 | 14.150 | 19,806 | +367 | 0.00% | 280,261 |
| 2009-06-04 | 2009-06-02 | 13.878 | 19,439 | -2,934 | 0.00% | 269,768 |
| 2009-06-02 | 2009-05-29 | 13.741 | 22,373 | -3,301 | 0.00% | 307,435 |
| 2009-06-01 | 2009-05-27 | 13.687 | 25,674 | -1,101 | 0.00% | 351,395 |
| 2009-05-25 | 2009-05-21 | 13.278 | 26,775 | +1,101 | 0.00% | 355,514 |
| 2009-05-20 | 2009-05-18 | 13.441 | 25,674 | +733 | 0.00% | 345,095 |
| 2009-05-19 | 2009-05-15 | 13.060 | 24,941 | -1,834 | 0.00% | 325,723 |
| 2009-05-18 | 2009-05-14 | 12.814 | 26,775 | +1,834 | 0.00% | 343,104 |
| 2009-05-15 | 2009-05-13 | 13.060 | 24,941 | +734 | 0.00% | 325,723 |
| 2009-05-13 | 2009-05-11 | 13.360 | 24,207 | +1,834 | 0.00% | 323,397 |
| 2009-05-11 | 2009-05-07 | 13.605 | 22,373 | -2,201 | 0.00% | 304,385 |
| 2009-05-07 | 2009-05-05 | 13.005 | 24,574 | +2,201 | 0.00% | 319,590 |
| 2009-05-06 | 2009-05-04 | 13.196 | 22,373 | -1,101 | 0.00% | 295,235 |
| 2009-05-05 | 2009-04-30 | 12.324 | 23,474 | +18,339 | 0.00% | 289,284 |
| 2009-05-04 | 2009-04-29 | 11.969 | 5,135 | +3,668 | 0.00% | 61,462 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,467 | +367 | 0.00% | 17,519 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,100 | +733 | 0.00% | 14,216 |
| 2009-03-25 | 2009-03-23 | 12.133 | 367 | -367 | 0.00% | 4,453 |
| 2009-03-16 | 2009-03-12 | 10.606 | 734 | +367 | 0.00% | 7,785 |
| 2009-03-13 | 2009-03-11 | 10.824 | 367 | -367 | 0.00% | 3,972 |
| 2009-02-27 | 2009-02-25 | 10.851 | 734 | -366 | 0.00% | 7,965 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,100 | +366 | 0.00% | 11,577 |
| 2009-02-09 | 2009-02-05 | 10.879 | 734 | +367 | 0.00% | 7,985 |
| 2008-11-06 | 2008-11-04 | 11.185 | 367 | +11 | 0.00% | 4,105 |
| 2008-06-17 | 2008-06-13 | 18.078 | 356 | +4 | 0.00% | 6,436 |
| 2008-05-09 | 2008-05-07 | 19.812 | 352 | +352 | 0.00% | 6,974 |
| 2008-05-08 | 2008-05-06 | 20.466 | 0 | -352 | ||
| 2008-05-06 | 2008-05-02 | 20.437 | 352 | +352 | 0.00% | 7,194 |
| 2008-04-25 | 2008-04-23 | 18.845 | 0 | -704 | ||
| 2008-03-17 | 2008-03-13 | 15.292 | 704 | +352 | 0.00% | 10,766 |
| 2008-03-05 | 2008-03-03 | 16.543 | 352 | +352 | 0.00% | 5,823 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy