History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 -68,103,274
2012-11-23 2012-11-21 13.359 68,103,274 +81,746 0.06% 909,825,084
2012-11-22 2012-11-20 12.925 68,021,528 -275,771 0.06% 879,168,055
2012-11-21 2012-11-19 13.039 68,297,299 +43,714 0.06% 890,544,145
2012-11-20 2012-11-16 13.016 68,253,585 -349,714 0.06% 888,412,790
2012-11-19 2012-11-15 12.993 68,603,299 -649,375 0.07% 891,395,433
2012-11-16 2012-11-14 13.359 69,252,674 -48,523 0.07% 925,180,483
2012-11-15 2012-11-13 12.948 69,301,197 +437 0.07% 897,292,909
2012-11-14 2012-11-12 13.176 69,300,760 -62,249 0.07% 913,140,382
2012-11-13 2012-11-09 13.131 69,363,009 +883,028 0.07% 910,787,131
2012-11-12 2012-11-08 13.268 68,479,981 -611,125 0.07% 908,591,549
2012-11-09 2012-11-07 13.703 69,091,106 +193,916 0.07% 946,729,774
2012-11-08 2012-11-06 13.542 68,897,190 +31,037 0.07% 933,040,047
2012-11-07 2012-11-05 13.497 68,866,153 +285,236 0.07% 929,468,986
2012-11-06 2012-11-02 13.588 68,580,917 -51,993 0.07% 931,894,613
2012-11-05 2012-11-01 13.474 68,632,910 +31,933 0.07% 924,750,929
2012-11-02 2012-10-31 13.359 68,600,977 -29,266 0.07% 916,474,143
2012-11-01 2012-10-30 13.062 68,630,243 -87,429 0.07% 896,455,453
2012-10-31 2012-10-29 13.245 68,717,672 -1,188,153 0.07% 910,173,256
2012-10-30 2012-10-26 13.131 69,905,825 -153,269 0.07% 917,914,702
2012-10-29 2012-10-25 13.268 70,059,094 +655,145 0.07% 929,543,201
2012-10-26 2012-10-24 13.359 69,403,949 -191,906 0.07% 927,201,440
2012-10-25 2012-10-22 13.428 69,595,855 +67,102 0.07% 934,541,397
2012-10-24 2012-10-19 13.268 69,528,753 +43,495 0.07% 922,506,643
2012-10-22 2012-10-18 13.268 69,485,258 +16,306 0.07% 921,929,552
2012-10-19 2012-10-17 13.222 69,468,952 -2,325,843 0.07% 918,534,883
2012-10-18 2012-10-16 12.993 71,794,795 +36,783 0.07% 932,864,065
2012-10-17 2012-10-15 13.245 71,758,012 -196,714 0.07% 950,442,899
2012-10-16 2012-10-12 13.176 71,954,726 -75,136 0.07% 948,110,324
2012-10-15 2012-10-11 12.948 72,029,862 +94,816 0.07% 932,622,915
2012-10-12 2012-10-10 12.559 71,935,046 +19,672 0.07% 903,420,494
2012-10-11 2012-10-09 12.467 71,915,374 -200,987 0.07% 896,592,938
2012-10-10 2012-10-08 12.353 72,116,361 +11,191 0.07% 890,850,098
2012-10-09 2012-10-05 12.513 72,105,170 +85,243 0.07% 902,258,121
2012-10-08 2012-10-04 12.444 72,019,927 +113,679 0.07% 896,248,919
2012-10-05 2012-10-03 12.422 71,906,248 -26,229 0.07% 893,189,329
2012-10-04 2012-09-28 12.307 71,932,477 +21,611 0.07% 885,287,556
2012-10-03 2012-09-27 12.239 71,910,866 -69,943 0.07% 880,086,520
2012-09-28 2012-09-26 12.056 71,980,809 -96,783 0.07% 867,769,550
2012-09-27 2012-09-25 12.033 72,077,592 +284,142 0.07% 867,287,489
2012-09-26 2012-09-24 12.101 71,793,450 +234,746 0.07% 868,795,502
2012-09-25 2012-09-21 12.124 71,558,704 +6,994 0.07% 867,591,731
2012-09-24 2012-09-20 11.987 71,551,710 +263,815 0.07% 857,686,102
2012-09-21 2012-09-19 12.124 71,287,895 -48,085 0.07% 864,308,390
2012-09-20 2012-09-18 11.827 71,335,980 +31,255 0.07% 843,677,065
2012-09-19 2012-09-17 11.827 71,304,725 +123,292 0.07% 843,307,418
2012-09-18 2012-09-14 11.827 71,181,433 +176,387 0.07% 841,849,267
2012-09-14 2012-09-12 11.598 71,005,046 -13,936 0.07% 823,520,170
2012-09-13 2012-09-11 11.438 71,018,982 +126,771 0.07% 812,309,468
2012-09-12 2012-09-10 11.598 70,892,211 +529,817 0.07% 822,211,504
2012-09-11 2012-09-07 11.850 70,362,394 -111,472 0.07% 833,772,248
2012-09-10 2012-09-06 11.415 70,473,866 +29,070 0.07% 804,462,326
2012-09-07 2012-09-05 11.346 70,444,796 +192,015 0.07% 799,296,039
2012-09-06 2012-09-04 11.552 70,252,781 +17,486 0.07% 811,581,179
2012-09-05 2012-09-03 11.667 70,235,295 -82,165 0.07% 819,412,633
2012-09-04 2012-08-31 11.667 70,317,460 +28,414 0.07% 820,371,226
2012-09-03 2012-08-30 11.735 70,289,046 -10,273 0.07% 824,863,492
2012-08-31 2012-08-29 12.033 70,299,319 +50,883 0.07% 845,890,077
2012-08-30 2012-08-28 11.987 70,248,436 +11,703 0.07% 842,063,833
2012-08-29 2012-08-27 11.941 70,236,733 +92,674 0.07% 838,710,102
2012-08-28 2012-08-24 12.033 70,144,059 +21,857 0.07% 844,021,881
2012-08-27 2012-08-23 12.261 70,122,202 +106,663 0.07% 859,799,926
2012-08-24 2012-08-22 12.147 70,015,539 +21,857 0.07% 850,483,761
2012-08-23 2012-08-21 12.261 69,993,682 -126,083 0.07% 858,224,084
2012-08-22 2012-08-20 12.239 70,119,765 -23,370 0.07% 858,165,996
2012-08-21 2012-08-17 12.330 70,143,135 +160,868 0.07% 864,870,345
2012-08-20 2012-08-16 12.239 69,982,267 +50,272 0.07% 856,483,217
2012-08-17 2012-08-15 12.307 69,931,995 +39,343 0.07% 860,667,219
2012-08-15 2012-08-13 12.216 69,892,652 -221,792 0.07% 853,787,604
2012-08-14 2012-08-10 12.193 70,114,444 -37,052 0.07% 854,893,021
2012-08-13 2012-08-09 12.239 70,151,496 +48,523 0.07% 858,554,339
2012-08-10 2012-08-08 12.170 70,102,973 +131,580 0.07% 853,149,493
2012-08-08 2012-08-06 12.170 69,971,393 -86,974 0.07% 851,548,171
2012-08-07 2012-08-03 12.056 70,058,367 -21,420 0.07% 844,593,420
2012-08-06 2012-08-02 12.010 70,079,787 -232,560 0.07% 841,645,382
2012-08-02 2012-07-31 11.987 70,312,347 -21,857 0.07% 842,829,931
2012-08-01 2012-07-30 11.598 70,334,204 +508,834 0.07% 815,739,710
2012-07-30 2012-07-26 11.072 69,825,370 +82,620 0.07% 773,100,004
2012-07-26 2012-07-24 11.003 69,742,750 +4,371 0.07% 767,398,971
2012-07-25 2012-07-23 11.072 69,738,379 +67,562 0.07% 772,136,848
2012-07-24 2012-07-20 11.324 69,670,817 +11,584 0.07% 788,920,371
2012-07-23 2012-07-19 11.278 69,659,233 +43,714 0.07% 785,602,173
2012-07-20 2012-07-18 10.980 69,615,519 +105,789 0.07% 764,406,499
2012-07-19 2012-07-17 11.049 69,509,730 +90,882 0.07% 768,015,174
2012-07-18 2012-07-16 10.912 69,418,848 -343,301 0.07% 757,482,929
2012-07-17 2012-07-13 10.935 69,762,149 +64,260 0.07% 762,824,820
2012-07-16 2012-07-12 10.866 69,697,889 +107,624 0.07% 757,338,966
2012-07-13 2012-07-11 11.278 69,590,265 +7,169 0.07% 784,824,366
2012-07-11 2012-07-09 11.644 69,583,096 -13,361 0.07% 810,211,865
2012-07-10 2012-07-06 11.781 69,596,457 +4,164,376 0.07% 819,919,903
2012-07-09 2012-07-05 12.101 65,432,081 +40,655 0.06% 791,814,541
2012-07-06 2012-07-04 12.124 65,391,426 +83,057 0.06% 792,818,446
2012-07-05 2012-07-03 12.170 65,308,369 -84,021 0.06% 794,799,414
2012-07-04 2012-06-29 12.101 65,392,390 +30,862 0.06% 791,334,228
2012-07-03 2012-06-28 11.781 65,361,528 +47,649 0.06% 770,027,958
2012-06-27 2012-06-25 11.758 65,313,879 -14,845 0.06% 767,972,492
2012-06-25 2012-06-21 12.101 65,328,724 -3,045,084 0.06% 790,563,785
2012-06-22 2012-06-20 12.147 68,373,808 -26,690 0.07% 830,541,537
2012-06-21 2012-06-19 12.124 68,400,498 -11,584 0.07% 829,301,024
2012-06-20 2012-06-18 12.170 68,412,082 -417,689 0.07% 832,571,438
2012-06-19 2012-06-15 12.078 68,829,771 +73,353 0.07% 831,356,536
2012-06-18 2012-06-14 11.758 68,756,418 +274,909 0.07% 808,450,493
2012-06-15 2012-06-13 13.032 68,481,509 +151,756 0.07% 892,478,993
2012-06-14 2012-06-12 12.839 68,329,753 +3,682,362 0.07% 877,284,159
2012-06-13 2012-06-11 12.863 64,647,391 +153,456 0.07% 831,569,497
2012-06-12 2012-06-08 12.766 64,493,935 +157,162 0.06% 823,358,008
2012-06-11 2012-06-07 13.298 64,336,773 +45,494 0.06% 855,574,592
2012-06-08 2012-06-06 13.202 64,291,279 -252,700 0.06% 848,751,635
2012-06-07 2012-06-05 12.984 64,543,979 +31,433 0.06% 838,042,293
2012-06-06 2012-06-04 12.863 64,512,546 +124,902 0.06% 829,834,965
2012-06-05 2012-06-01 13.105 64,387,644 -84,371 0.06% 843,796,533
2012-06-04 2012-05-31 13.008 64,472,015 +260,144 0.06% 838,666,769
2012-06-01 2012-05-30 12.694 64,211,871 +124,076 0.06% 815,099,344
2012-05-31 2012-05-29 12.839 64,087,795 -147,733 0.06% 822,821,756
2012-05-30 2012-05-28 12.597 64,235,528 -1,637 0.06% 809,187,075
2012-05-29 2012-05-25 12.452 64,237,165 -31,739 0.06% 799,888,606
2012-05-28 2012-05-24 12.355 64,268,904 +27,590 0.06% 794,068,027
2012-05-25 2012-05-23 12.428 64,241,314 +44,667 0.06% 798,386,988
2012-05-24 2012-05-22 12.694 64,196,647 -71,963 0.06% 814,906,092
2012-05-23 2012-05-21 12.573 64,268,610 +111,254 0.06% 808,049,873
2012-05-22 2012-05-18 12.525 64,157,356 +58,936 0.06% 803,548,571
2012-05-21 2012-05-17 12.718 64,098,420 +100,239 0.06% 815,209,035
2012-05-18 2012-05-16 12.839 63,998,181 +561,793 0.06% 821,671,204
2012-05-17 2012-05-15 13.202 63,436,388 -447,681 0.06% 837,465,655
2012-05-16 2012-05-14 13.226 63,884,069 +40,712 0.06% 844,920,432
2012-05-15 2012-05-11 13.516 63,843,357 +8,792 0.06% 862,905,900
2012-05-14 2012-05-10 13.709 63,834,565 -111,211 0.06% 875,134,647
2012-05-11 2012-05-09 13.782 63,945,776 -54,146 0.06% 881,297,693
2012-05-10 2012-05-08 14.000 63,999,922 -23,616 0.06% 895,970,940
2012-05-09 2012-05-07 14.096 64,023,538 +107,252 0.06% 902,493,620
2012-05-08 2012-05-04 14.362 63,916,286 -20,075 0.06% 917,981,422
2012-05-07 2012-05-03 14.435 63,936,361 +1,107,841 0.06% 922,907,470
2012-05-04 2012-05-02 14.894 62,828,520 +50,002 0.06% 935,779,350
2012-05-03 2012-04-30 14.604 62,778,518 -39,808 0.06% 916,819,651
2012-05-02 2012-04-27 14.290 62,818,326 +214,485 0.06% 897,655,623
2012-04-30 2012-04-26 14.362 62,603,841 -15,923 0.06% 899,131,764
2012-04-27 2012-04-25 14.314 62,619,764 +58,398 0.06% 896,332,304
2012-04-26 2012-04-24 14.386 62,561,366 -8,470 0.06% 900,034,391
2012-04-25 2012-04-23 14.314 62,569,836 -4,083 0.06% 895,617,641
2012-04-24 2012-04-20 14.701 62,573,919 +52,260 0.06% 919,883,546
2012-04-23 2012-04-19 14.701 62,521,659 +44,658 0.06% 919,115,285
2012-04-20 2012-04-18 14.459 62,477,001 -1,517,294 0.06% 903,352,549
2012-04-19 2012-04-17 14.483 63,994,295 -387,485 0.06% 926,838,354
2012-04-18 2012-04-16 14.773 64,381,780 +8,780 0.06% 951,130,494
2012-04-17 2012-04-13 15.015 64,373,000 +24,343 0.06% 966,565,445
2012-04-16 2012-04-12 14.652 64,348,657 +13,028 0.06% 942,861,771
2012-04-13 2012-04-11 14.338 64,335,629 +215,395 0.06% 922,448,567
2012-04-12 2012-04-10 14.411 64,120,234 -37,771 0.06% 924,011,282
2012-04-11 2012-04-05 14.507 64,158,005 +14,830 0.06% 930,760,656
2012-04-10 2012-04-03 14.797 64,143,175 -232,017 0.06% 949,156,423
2012-04-05 2012-04-02 14.531 64,375,192 -14,045 0.06% 935,467,977
2012-04-03 2012-03-30 14.507 64,389,237 +38,463 0.06% 934,115,213
2012-04-02 2012-03-29 14.435 64,350,774 +119,526 0.06% 928,889,432
2012-03-30 2012-03-28 14.701 64,231,248 +74,942 0.06% 944,247,525
2012-03-29 2012-03-27 14.677 64,156,306 -57,108 0.06% 941,594,595
2012-03-28 2012-03-26 14.314 64,213,414 -6,617 0.06% 919,143,633
2012-03-27 2012-03-23 14.483 64,220,031 +806 0.06% 930,107,720
2012-03-26 2012-03-22 14.749 64,219,225 -12,297 0.06% 947,176,274
2012-03-23 2012-03-21 14.701 64,231,522 +41,486 0.06% 944,251,553
2012-03-22 2012-03-20 14.822 64,190,036 -11,452 0.06% 951,401,889
2012-03-21 2012-03-19 14.894 64,201,488 -32,036 0.06% 956,228,584
2012-03-20 2012-03-16 15.160 64,233,524 +15,980,253 0.06% 973,789,765
2012-03-19 2012-03-15 15.112 48,253,271 -13,421 0.05% 729,193,337
2012-03-16 2012-03-14 15.257 48,266,692 +71,913 0.05% 736,398,356
2012-03-15 2012-03-13 15.354 48,194,779 -60,995 0.05% 739,962,369
2012-03-14 2012-03-12 15.209 48,255,774 -130,693 0.05% 733,898,242
2012-03-13 2012-03-09 15.209 48,386,467 -60,879 0.05% 735,885,887
2012-03-12 2012-03-08 15.136 48,447,346 +416,499 0.05% 733,297,560
2012-03-09 2012-03-07 14.846 48,030,847 +2,895 0.05% 713,057,467
2012-03-08 2012-03-06 15.063 48,027,952 -41,061 0.05% 723,465,841
2012-03-07 2012-03-05 15.547 48,069,013 +32,938 0.05% 747,329,444
2012-03-06 2012-03-02 15.861 48,036,075 -409,801 0.05% 761,916,308
2012-03-05 2012-03-01 15.668 48,445,876 +31,516 0.05% 759,045,369
2012-03-02 2012-02-29 15.765 48,414,360 -418,607 0.05% 763,233,996
2012-03-01 2012-02-28 15.716 48,832,967 -94,971 0.05% 767,471,725
2012-02-29 2012-02-27 15.426 48,927,938 -11,580 0.05% 754,768,050
2012-02-28 2012-02-24 15.692 48,939,518 +21,051 0.05% 767,963,007
2012-02-27 2012-02-23 15.740 48,918,467 -20,452 0.05% 769,998,259
2012-02-24 2012-02-22 15.934 48,938,919 -1,366,251 0.05% 779,786,482
2012-02-23 2012-02-21 15.910 50,305,170 -169,439 0.05% 800,339,829
2012-02-22 2012-02-20 15.813 50,474,609 +21,612 0.05% 798,153,877
2012-02-21 2012-02-17 15.644 50,452,997 -1,693,470 0.05% 789,272,853
2012-02-20 2012-02-16 15.450 52,146,467 -23,574 0.05% 805,678,294
2012-02-17 2012-02-15 15.620 52,170,041 -46,279 0.05% 814,872,406
2012-02-16 2012-02-14 15.257 52,216,320 -102,850 0.05% 796,657,293
2012-02-15 2012-02-13 15.233 52,319,170 +7,858 0.05% 796,961,443
2012-02-14 2012-02-10 15.039 52,311,312 -881,248 0.05% 786,723,119
2012-02-13 2012-02-09 15.354 53,192,560 -58,250 0.05% 816,696,197
2012-02-10 2012-02-08 15.450 53,250,810 -128,211 0.05% 822,740,719
2012-02-09 2012-02-07 15.281 53,379,021 -688,898 0.05% 815,687,108
2012-02-08 2012-02-06 15.426 54,067,919 -339,334 0.05% 834,057,994
2012-02-07 2012-02-03 15.450 54,407,253 -175,678 0.05% 840,608,105
2012-02-06 2012-02-02 15.329 54,582,931 -896,039 0.05% 836,723,615
2012-02-03 2012-02-01 14.991 55,478,970 -314,463 0.06% 831,679,496
2012-02-02 2012-01-31 15.015 55,793,433 -208,571 0.06% 837,742,600
2012-02-01 2012-01-30 14.725 56,002,004 -211,424 0.06% 824,625,531
2012-01-31 2012-01-27 15.063 56,213,428 -154,069 0.06% 846,767,211
2012-01-30 2012-01-26 14.991 56,367,497 -63,866 0.06% 844,999,313
2012-01-27 2012-01-20 14.701 56,431,363 -328,461 0.06% 829,583,365
2012-01-26 2012-01-19 14.701 56,759,824 -227,885 0.06% 834,411,988
2012-01-20 2012-01-18 14.338 56,987,709 +84,433 0.06% 817,093,597
2012-01-19 2012-01-17 14.338 56,903,276 -140,826 0.06% 815,882,991
2012-01-18 2012-01-16 13.854 57,044,102 -140,854 0.06% 790,316,930
2012-01-17 2012-01-13 13.879 57,184,956 +37,495 0.06% 793,651,058
2012-01-16 2012-01-12 13.806 57,147,461 -8,200 0.06% 788,985,395
2012-01-13 2012-01-11 13.685 57,155,661 +37,223 0.06% 782,188,810
2012-01-12 2012-01-10 13.613 57,118,438 +119,112 0.06% 777,536,227
2012-01-11 2012-01-09 13.395 56,999,326 +22,264 0.06% 763,511,180
2012-01-10 2012-01-06 13.129 56,977,062 +93,719 0.06% 748,058,904
2012-01-09 2012-01-05 13.323 56,883,343 +236,487 0.06% 757,831,453
2012-01-06 2012-01-04 13.274 56,646,856 +35,543 0.06% 751,941,529
2012-01-05 2012-01-03 13.347 56,611,313 -75,499 0.06% 755,576,116
2012-01-04 2011-12-30 13.105 56,686,812 +375,977 0.06% 742,877,553
2012-01-03 2011-12-29 13.105 56,310,835 -12,252 0.06% 737,950,395
2011-12-30 2011-12-28 13.226 56,323,087 -44,254 0.06% 744,920,099
2011-12-29 2011-12-23 13.347 56,367,341 +28,718 0.06% 752,319,887
2011-12-28 2011-12-22 13.298 56,338,623 +154,680 0.06% 749,212,187
2011-12-23 2011-12-21 13.347 56,183,943 +201,023 0.06% 749,872,122
2011-12-22 2011-12-20 13.153 55,982,920 -10,960 0.06% 736,360,294
2011-12-21 2011-12-19 13.153 55,993,880 +9,367 0.06% 736,504,454
2011-12-20 2011-12-16 13.177 55,984,513 +35,585 0.06% 737,734,889
2011-12-19 2011-12-15 13.057 55,948,928 -29,683 0.06% 730,502,061
2011-12-16 2011-12-14 13.250 55,978,611 -16,543 0.06% 741,717,614
2011-12-15 2011-12-13 13.298 55,995,154 -4,963 0.06% 744,644,607
2011-12-14 2011-12-12 13.371 56,000,117 +517,170 0.06% 748,772,665
2011-12-13 2011-12-09 13.395 55,482,947 +4,066,341 0.06% 743,199,145
2011-12-12 2011-12-08 13.758 51,416,606 +135,036 0.05% 707,378,063
2011-12-09 2011-12-07 13.806 51,281,570 +67,662 0.05% 708,000,129
2011-12-08 2011-12-06 13.661 51,213,908 -77,961 0.05% 699,636,213
2011-12-07 2011-12-05 13.758 51,291,869 +22,334 0.05% 705,661,960
2011-12-06 2011-12-02 13.661 51,269,535 -37,570 0.05% 700,396,137
2011-12-05 2011-12-01 13.443 51,307,105 +45,494 0.05% 689,744,455
2011-12-02 2011-11-30 12.718 51,261,611 +165,434 0.05% 651,949,431
2011-12-01 2011-11-29 12.815 51,096,177 -46,321 0.05% 654,787,218
2011-11-30 2011-11-28 12.742 51,142,498 -14,046 0.05% 651,671,109
2011-11-29 2011-11-25 12.525 51,156,544 +28,124 0.05% 640,717,923
2011-11-28 2011-11-24 12.597 51,128,420 +152,819 0.05% 644,074,361
2011-11-25 2011-11-23 12.573 50,975,601 +547,627 0.05% 640,916,739
2011-11-24 2011-11-22 12.791 50,427,974 -2,274 0.05% 645,005,040
2011-11-23 2011-11-21 12.936 50,430,248 +5,790 0.05% 652,350,203
2011-11-22 2011-11-18 13.057 50,424,458 +201,581 0.05% 658,371,336
2011-11-18 2011-11-16 13.371 50,222,877 -36,396 0.05% 671,525,694
2011-11-17 2011-11-15 13.516 50,259,273 +25,229 0.05% 679,303,615
2011-11-16 2011-11-14 13.371 50,234,044 -14,045 0.05% 671,675,007
2011-11-15 2011-11-11 13.226 50,248,089 +95,745 0.05% 664,573,151
2011-11-14 2011-11-10 13.057 50,152,344 +112,971 0.05% 654,818,456
2011-11-11 2011-11-09 13.806 50,039,373 +68,944 0.05% 690,850,193
2011-11-10 2011-11-08 13.589 49,970,429 -4,756 0.05% 679,024,289
2011-11-09 2011-11-07 13.661 49,975,185 -66,587 0.05% 682,713,945
2011-11-08 2011-11-04 14.072 50,041,772 +139,221 0.05% 704,192,800
2011-11-07 2011-11-03 13.854 49,902,551 -158,403 0.05% 691,374,385
2011-11-04 2011-11-02 14.096 50,060,954 -73,940 0.05% 705,673,148
2011-11-03 2011-11-01 13.685 50,134,894 +22,951 0.05% 686,107,944
2011-11-02 2011-10-31 14.048 50,111,943 +167,991 0.05% 703,968,603
2011-11-01 2011-10-28 14.145 49,943,952 -229,084 0.05% 706,439,031
2011-10-31 2011-10-27 13.734 50,173,036 +191,394 0.05% 689,056,181
2011-10-28 2011-10-26 13.129 49,981,642 +3,343 0.05% 656,215,168
2011-10-27 2011-10-25 13.081 49,978,299 -20,886 0.05% 653,754,441
2011-10-26 2011-10-24 12.887 49,999,185 -4,963 0.05% 644,356,257
2011-10-25 2011-10-21 12.380 50,004,148 +621,518 0.05% 619,030,302
2011-10-24 2011-10-20 12.259 49,382,630 +90,575 0.05% 605,366,091
2011-10-21 2011-10-19 12.380 49,292,055 +60,474 0.05% 610,214,891
2011-10-20 2011-10-18 12.114 49,231,581 +648,086 0.05% 596,372,246
2011-10-19 2011-10-17 12.670 48,583,495 -128,444 0.05% 615,539,541
2011-10-18 2011-10-14 12.428 48,711,939 -101,411 0.05% 605,388,897
2011-10-17 2011-10-13 12.742 48,813,350 +143,349 0.05% 621,992,495
2011-10-14 2011-10-12 12.670 48,670,001 +53,757 0.05% 616,635,549
2011-10-13 2011-10-11 12.355 48,616,244 -138,137 0.05% 600,673,149
2011-10-12 2011-10-10 11.678 48,754,381 -537,660 0.05% 569,372,770
2011-10-11 2011-10-07 11.703 49,292,041 -29,041 0.05% 576,843,600
2011-10-10 2011-10-06 11.388 49,321,082 +321,562 0.05% 561,680,593
2011-10-07 2011-10-04 10.735 48,999,520 +136,964 0.05% 526,030,240
2011-10-06 2011-10-03 11.098 48,862,556 -603,255 0.05% 542,281,492
2011-10-04 2011-09-30 11.582 49,465,811 +1,111,993 0.05% 572,897,020
2011-10-03 2011-09-28 12.283 48,353,818 +283,740 0.05% 593,923,350
2011-09-30 2011-09-27 12.573 48,070,078 -599,698 0.05% 604,385,569
2011-09-28 2011-09-26 11.872 48,669,776 -241,951 0.05% 577,798,959
2011-09-27 2011-09-23 12.138 48,911,727 -732,599 0.05% 593,680,289
2011-09-26 2011-09-22 12.404 49,644,326 +22,832 0.05% 615,776,201
2011-09-23 2011-09-21 13.105 49,621,494 +445,368 0.05% 650,286,949
2011-09-22 2011-09-20 13.395 49,176,126 +271,518 0.05% 658,718,701
2011-09-21 2011-09-19 13.347 48,904,608 -101,742 0.05% 652,716,777
2011-09-20 2011-09-16 13.734 49,006,350 -65,727 0.05% 673,033,387
2011-09-19 2011-09-15 13.468 49,072,077 +524,579 0.05% 660,884,477
2011-09-16 2011-09-14 13.419 48,547,498 -116,559 0.05% 651,471,995
2011-09-15 2011-09-12 13.226 48,664,057 -23,161 0.05% 643,622,998
2011-09-14 2011-09-09 13.879 48,687,218 +414,427 0.05% 675,713,768
2011-09-12 2011-09-08 13.854 48,272,791 +369,293 0.05% 668,794,891
2011-09-09 2011-09-07 13.854 47,903,498 -167,824 0.05% 663,678,525
2011-09-08 2011-09-06 13.516 48,071,322 -2,776 0.05% 649,731,301
2011-09-07 2011-09-05 13.371 48,074,098 -124,075 0.05% 642,794,558
2011-09-06 2011-09-02 13.879 48,198,173 +68,779 0.05% 668,926,474
2011-09-05 2011-09-01 14.120 48,129,394 +496,152 0.05% 679,609,054
2011-09-02 2011-08-31 13.975 47,633,242 +134,374 0.05% 665,692,855
2011-09-01 2011-08-30 13.661 47,498,868 -127,798 0.05% 648,884,833
2011-08-31 2011-08-29 13.419 47,626,666 -1,778,578 0.05% 639,115,102
2011-08-30 2011-08-26 12.791 49,405,244 +111,097 0.05% 631,923,689
2011-08-29 2011-08-25 12.791 49,294,147 -2,361,798 0.05% 630,502,690
2011-08-26 2011-08-24 12.355 51,655,945 +352,130 0.05% 638,229,871
2011-08-25 2011-08-23 12.791 51,303,815 +248,634 0.05% 656,207,589
2011-08-24 2011-08-22 12.573 51,055,181 +108,359 0.05% 641,917,299
2011-08-23 2011-08-19 12.742 50,946,822 +134,415 0.05% 649,177,755
2011-08-22 2011-08-18 13.177 50,812,407 +389,546 0.05% 669,579,558
2011-08-19 2011-08-17 13.250 50,422,861 +244,201 0.05% 668,103,825
2011-08-18 2011-08-16 13.371 50,178,660 -4,136 0.05% 670,934,473
2011-08-17 2011-08-15 13.395 50,182,796 -193,475 0.05% 672,203,138
2011-08-16 2011-08-12 12.766 50,376,271 +2,939,530 0.05% 643,125,685
2011-08-15 2011-08-11 12.936 47,436,741 -198,562 0.05% 613,627,115
2011-08-12 2011-08-10 12.718 47,635,303 +211,569 0.05% 605,829,744
2011-08-11 2011-08-09 12.621 47,423,734 +773,672 0.05% 598,552,384
2011-08-10 2011-08-08 13.613 46,650,062 -159,934 0.05% 635,033,353
2011-08-09 2011-08-05 14.072 46,809,996 -2,466,237 0.05% 658,714,926
2011-08-08 2011-08-04 14.580 49,276,233 +75,633 0.05% 718,440,370
2011-08-05 2011-08-03 14.580 49,200,600 +6,162 0.05% 717,337,652
2011-08-03 2011-08-01 15.233 49,194,438 -81,890 0.05% 749,363,385
2011-08-02 2011-07-29 15.184 49,276,328 +62,509 0.05% 748,227,898
2011-08-01 2011-07-28 15.233 49,213,819 +240,411 0.05% 749,658,609
2011-07-29 2011-07-27 15.378 48,973,408 +17,621 0.05% 753,101,233
2011-07-28 2011-07-26 15.378 48,955,787 +29,794 0.05% 752,830,261
2011-07-27 2011-07-25 14.943 48,925,993 -35,982 0.05% 731,078,546
2011-07-26 2011-07-22 15.063 48,961,975 +228,299 0.05% 737,535,434
2011-07-25 2011-07-21 14.677 48,733,676 +107,036 0.05% 715,243,267
2011-07-22 2011-07-20 14.677 48,626,640 +773,182 0.05% 713,672,346
2011-07-21 2011-07-19 14.677 47,853,458 +20,700 0.05% 702,324,685
2011-07-20 2011-07-18 14.556 47,832,758 +221,681 0.05% 696,238,171
2011-07-19 2011-07-15 14.411 47,611,077 +102,680 0.05% 686,104,363
2011-07-18 2011-07-14 14.580 47,508,397 +79,409 0.05% 692,665,576
2011-07-15 2011-07-13 14.701 47,428,988 +153,480 0.05% 697,241,700
2011-07-14 2011-07-12 14.386 47,275,508 -26,358 0.05% 680,125,543
2011-07-13 2011-07-11 14.894 47,301,866 -42,578 0.05% 704,522,555
2011-07-12 2011-07-08 15.233 47,344,444 +333,788 0.05% 721,183,008
2011-07-11 2011-07-07 15.160 47,010,656 +1,611,045 0.05% 712,688,528
2011-07-08 2011-07-06 15.160 45,399,611 +646,258 0.05% 688,264,846
2011-07-07 2011-07-05 15.668 44,753,353 +89,456 0.05% 701,191,270
2011-07-06 2011-07-04 15.861 44,663,897 +54,428 0.04% 708,429,061
2011-07-05 2011-06-30 15.595 44,609,469 +33,884 0.04% 695,701,091
2011-07-04 2011-06-29 15.305 44,575,585 +56,702 0.04% 682,239,212
2011-06-30 2011-06-28 15.426 44,518,883 +1,201,916 0.04% 686,753,456
2011-06-29 2011-06-27 15.571 43,316,967 +24,815 0.04% 674,496,691
2011-06-28 2011-06-24 15.692 43,292,152 +246,620 0.04% 679,344,067
2011-06-27 2011-06-23 15.160 43,045,532 +1,590,980 0.04% 652,576,659
2011-06-24 2011-06-22 15.474 41,454,552 +124,233 0.04% 641,487,378
2011-06-23 2011-06-21 15.571 41,330,319 +205,948 0.04% 643,562,219
2011-06-22 2011-06-20 15.934 41,124,371 +94,874 0.04% 655,270,473
2011-06-21 2011-06-17 16.055 41,029,497 +59,012 0.04% 658,718,996
2011-06-20 2011-06-16 15.982 40,970,485 +673,742 0.04% 654,799,713
2011-06-17 2011-06-15 17.419 40,296,743 +33,359 0.04% 701,948,150
2011-06-16 2011-06-14 17.520 40,263,384 +1,477,815 0.04% 705,409,515
2011-06-15 2011-06-13 17.445 38,785,569 +66,135 0.04% 676,597,813
2011-06-14 2011-06-10 17.168 38,719,434 -137,886 0.04% 664,753,633
2011-06-13 2011-06-09 17.244 38,857,320 +1,175,046 0.04% 670,046,894
2011-06-10 2011-06-08 17.570 37,682,274 +42,409 0.04% 662,080,445
2011-06-09 2011-06-07 17.771 37,639,865 -17,599 0.04% 668,893,433
2011-06-08 2011-06-03 17.721 37,657,464 +182,194 0.04% 667,315,770
2011-06-07 2011-06-02 18.072 37,475,270 +2,343,064 0.04% 677,256,036
2011-06-03 2011-06-01 18.273 35,132,206 +1,243,265 0.04% 641,966,577
2011-06-02 2011-05-31 18.423 33,888,941 -27,888 0.04% 624,352,242
2011-06-01 2011-05-30 18.147 33,916,829 -60,319 0.04% 615,501,558
2011-05-31 2011-05-27 18.097 33,977,148 -107,728 0.04% 614,890,530
2011-05-30 2011-05-26 17.947 34,084,876 +29,960 0.04% 611,706,898
2011-05-27 2011-05-25 17.871 34,054,916 -1,611,216 0.04% 608,604,872
2011-05-26 2011-05-24 17.821 35,666,132 -1,163 0.04% 635,608,914
2011-05-25 2011-05-23 17.771 35,667,295 +1,992 0.04% 633,839,133
2011-05-24 2011-05-20 18.147 35,665,303 +26,645 0.04% 647,231,779
2011-05-23 2011-05-19 18.097 35,638,658 -6,375 0.04% 644,959,174
2011-05-20 2011-05-18 18.047 35,645,033 -16,407 0.04% 643,285,155
2011-05-19 2011-05-17 17.871 35,661,440 -12,387 0.04% 637,315,509
2011-05-18 2011-05-16 17.871 35,673,827 +199 0.04% 637,536,881
2011-05-17 2011-05-13 18.097 35,673,628 +686,096 0.04% 645,592,032
2011-05-16 2011-05-12 17.947 34,987,532 +36,693 0.04% 627,906,485
2011-05-13 2011-05-11 18.097 34,950,839 +599,433 0.04% 632,511,590
2011-05-12 2011-05-09 18.072 34,351,406 -40,725 0.04% 620,801,320
2011-05-11 2011-05-06 18.047 34,392,131 +8,163 0.04% 620,674,059
2011-05-09 2011-05-05 17.972 34,383,968 +41,832 0.04% 617,937,617
2011-05-06 2011-05-04 17.997 34,342,136 +175,604 0.04% 618,047,817
2011-05-05 2011-05-03 18.298 34,166,532 +256,572 0.04% 625,178,516
2011-05-04 2011-04-29 18.423 33,909,960 +338,322 0.04% 624,739,485
2011-05-03 2011-04-28 18.474 33,571,638 +38,884 0.04% 620,191,720
2011-04-29 2011-04-27 18.649 33,532,754 +4,217 0.04% 625,365,120
2011-04-28 2011-04-26 18.750 33,528,537 -55,745 0.04% 628,652,755
2011-04-27 2011-04-21 18.775 33,584,282 -2,554 0.04% 630,540,931
2011-04-26 2011-04-20 18.574 33,586,836 -155 0.04% 623,844,616
2011-04-21 2011-04-19 18.147 33,586,991 -3,586 0.04% 609,515,863
2011-04-20 2011-04-18 18.423 33,590,577 -2,789 0.04% 618,855,338
2011-04-19 2011-04-15 18.574 33,593,366 -62,828 0.04% 623,965,904
2011-04-18 2011-04-14 18.474 33,656,194 +245,935 0.04% 621,753,780
2011-04-15 2011-04-13 18.725 33,410,259 -25,535 0.03% 625,596,467
2011-04-14 2011-04-12 18.499 33,435,794 +50,753 0.03% 618,521,423
2011-04-12 2011-04-08 18.825 33,385,041 -10,479 0.03% 628,476,141
2011-04-11 2011-04-07 18.725 33,395,520 -37,609 0.03% 625,320,484
2011-04-08 2011-04-06 18.875 33,433,129 -6,554 0.03% 631,059,752
2011-04-07 2011-04-04 18.875 33,439,683 +326,931 0.03% 631,183,460
2011-04-06 2011-04-01 18.624 33,112,752 -58,108 0.03% 616,701,208
2011-04-04 2011-03-31 18.298 33,170,860 -414,340 0.03% 606,959,729
2011-04-01 2011-03-30 18.198 33,585,200 -120,227 0.04% 611,169,345
2011-03-31 2011-03-29 17.921 33,705,427 -37,301 0.04% 604,051,077
2011-03-30 2011-03-28 17.947 33,742,728 -33,864 0.04% 605,566,512
2011-03-29 2011-03-25 18.373 33,776,592 -70,330 0.04% 620,586,790
2011-03-28 2011-03-24 18.022 33,846,922 -866,209 0.04% 609,985,122
2011-03-25 2011-03-23 17.821 34,713,131 +1,837 0.04% 618,625,409
2011-03-24 2011-03-22 17.721 34,711,294 +32,836 0.04% 615,107,642
2011-03-23 2011-03-21 17.620 34,678,458 +7,330 0.04% 611,044,034
2011-03-22 2011-03-18 17.445 34,671,128 +2,010 0.04% 604,823,133
2011-03-21 2011-03-17 17.394 34,669,118 +43,148 0.04% 603,047,672
2011-03-18 2011-03-16 17.545 34,625,970 +152,680 0.04% 607,511,834
2011-03-17 2011-03-15 17.495 34,473,290 -186,828 0.04% 603,102,500
2011-03-16 2011-03-14 17.821 34,660,118 -16,733 0.04% 617,680,660
2011-03-15 2011-03-11 17.696 34,676,851 -64,201 0.04% 613,626,896
2011-03-14 2011-03-10 18.022 34,741,052 -171,664 0.04% 626,099,025
2011-03-11 2011-03-09 18.022 34,912,716 -621,642 0.04% 629,192,732
2011-03-10 2011-03-08 17.721 35,534,358 -207,170 0.04% 629,692,894
2011-03-09 2011-03-07 17.445 35,741,528 -45,020 0.04% 623,495,807
2011-03-08 2011-03-04 17.495 35,786,548 +109,362 0.04% 626,077,655
2011-03-07 2011-03-03 17.294 35,677,186 -2,390 0.04% 617,000,381
2011-03-04 2011-03-02 17.118 35,679,576 +4,075 0.04% 610,772,785
2011-03-03 2011-03-01 17.269 35,675,501 -40,501 0.04% 616,075,782
2011-03-02 2011-02-28 17.093 35,716,002 +3,984 0.04% 610,499,859
2011-03-01 2011-02-25 16.817 35,712,018 +81,362 0.04% 600,571,629
2011-02-28 2011-02-24 16.491 35,630,656 +16,682 0.04% 587,577,024
2011-02-25 2011-02-23 16.591 35,613,974 +176,507 0.04% 590,877,584
2011-02-24 2011-02-22 16.692 35,437,467 +23,506 0.04% 591,507,063
2011-02-23 2011-02-21 17.143 35,413,961 +401,193 0.04% 607,114,808
2011-02-22 2011-02-18 17.294 35,012,768 +1,870,112 0.04% 605,509,952
2011-02-21 2011-02-17 16.968 33,142,656 +14,501 0.03% 562,353,785
2011-02-18 2011-02-16 16.867 33,128,155 +9,635 0.03% 558,781,656
2011-02-17 2011-02-15 16.516 33,118,520 +624,095 0.03% 546,981,241
2011-02-16 2011-02-14 16.792 32,494,425 +1,382,464 0.03% 545,645,518
2011-02-15 2011-02-11 16.566 31,111,961 +109,154 0.03% 515,402,996
2011-02-14 2011-02-10 16.466 31,002,807 +59,709 0.03% 510,482,048
2011-02-11 2011-02-09 16.842 30,943,098 -86,380 0.03% 521,149,026
2011-02-10 2011-02-08 17.093 31,029,478 +17,131 0.03% 530,392,286
2011-02-09 2011-02-07 17.043 31,012,347 +803,184 0.03% 528,542,636
2011-02-08 2011-02-02 17.319 30,209,163 +486,764 0.03% 523,194,778
2011-02-07 2011-01-31 17.194 29,722,399 +39,841 0.03% 511,034,298
2011-02-01 2011-01-28 17.244 29,682,558 +62,451 0.03% 511,839,360
2011-01-31 2011-01-27 17.319 29,620,107 +4,781 0.03% 512,992,873
2011-01-28 2011-01-26 17.570 29,615,326 -9,168 0.03% 520,343,550
2011-01-27 2011-01-25 17.294 29,624,494 +27,312 0.03% 512,325,274
2011-01-26 2011-01-24 17.369 29,597,182 +24,302 0.03% 514,081,618
2011-01-25 2011-01-21 17.645 29,572,880 +22,709 0.03% 521,824,618
2011-01-24 2011-01-20 17.696 29,550,171 +54,183 0.03% 522,907,334
2011-01-21 2011-01-19 18.122 29,495,988 +9,486 0.03% 534,534,528
2011-01-20 2011-01-18 17.871 29,486,502 -126,154 0.03% 526,961,475
2011-01-19 2011-01-17 17.997 29,612,656 +1,992 0.03% 532,932,413
2011-01-18 2011-01-14 18.373 29,610,664 +32,115 0.03% 544,045,027
2011-01-17 2011-01-13 18.323 29,578,549 +26,295 0.03% 541,970,120
2011-01-14 2011-01-12 18.072 29,552,254 -3,741 0.03% 534,070,666
2011-01-13 2011-01-11 17.821 29,555,995 -53,020 0.03% 526,719,687
2011-01-12 2011-01-10 17.670 29,609,015 +5,575 0.03% 523,205,423
2011-01-11 2011-01-07 17.721 29,603,440 -65,315 0.03% 524,593,009
2011-01-10 2011-01-06 17.746 29,668,755 +118,247 0.03% 526,495,124
2011-01-07 2011-01-05 17.896 29,550,508 -8,802 0.03% 528,847,065
2011-01-06 2011-01-04 17.896 29,559,310 -130,238 0.03% 529,004,589
2011-01-05 2011-01-03 17.746 29,689,548 -942,173 0.03% 526,864,112
2011-01-04 2010-12-31 17.495 30,631,721 +6,868 0.03% 535,895,109
2011-01-03 2010-12-29 17.168 30,624,853 +1,178,238 0.03% 525,782,022
2010-12-30 2010-12-28 16.767 29,446,615 +8,765 0.03% 493,727,660
2010-12-29 2010-12-24 17.018 29,437,850 -64,081 0.03% 500,969,631
2010-12-28 2010-12-22 17.344 29,501,931 +171,529 0.03% 511,686,676
2010-12-23 2010-12-21 17.520 29,330,402 +219 0.03% 513,865,021
2010-12-22 2010-12-20 17.369 29,330,183 +43,825 0.03% 509,444,039
2010-12-21 2010-12-17 17.495 29,286,358 -381,380 0.03% 512,358,284
2010-12-20 2010-12-16 17.294 29,667,738 -13,944 0.03% 513,073,134
2010-12-17 2010-12-15 17.419 29,681,682 +8,211 0.03% 517,039,349
2010-12-16 2010-12-14 17.821 29,673,471 -25,498 0.03% 528,813,236
2010-12-15 2010-12-13 17.721 29,698,969 +1,562,480 0.03% 526,285,848
2010-12-14 2010-12-10 17.520 28,136,489 +69,643 0.03% 492,947,812
2010-12-13 2010-12-09 17.470 28,066,846 +34,437 0.03% 490,318,714
2010-12-10 2010-12-08 17.570 28,032,409 +66,226 0.03% 492,531,577
2010-12-09 2010-12-07 17.721 27,966,183 -12,428 0.03% 495,579,706
2010-12-08 2010-12-06 17.495 27,978,611 +22,709 0.03% 489,479,543
2010-12-07 2010-12-03 17.821 27,955,902 +58,410 0.03% 498,204,305
2010-12-06 2010-12-02 18.097 27,897,492 +39,841 0.03% 504,865,907
2010-12-03 2010-12-01 17.645 27,857,651 -79,349 0.03% 491,558,755
2010-12-02 2010-11-30 17.595 27,937,000 +3,984 0.03% 491,556,455
2010-12-01 2010-11-29 17.771 27,933,016 -797 0.03% 496,394,208
2010-11-30 2010-11-26 17.470 27,933,813 -52,654 0.03% 487,994,670
2010-11-29 2010-11-25 17.696 27,986,467 +26,739 0.03% 495,236,689
2010-11-26 2010-11-24 17.721 27,959,728 +1,287 0.03% 495,465,319
2010-11-25 2010-11-23 17.696 27,958,441 +26,998 0.03% 494,740,753
2010-11-24 2010-11-22 18.147 27,931,443 +2,789 0.03% 506,882,489
2010-11-23 2010-11-19 18.147 27,928,654 +87,892 0.03% 506,831,876
2010-11-22 2010-11-18 18.323 27,840,762 -118,725 0.03% 510,128,509
2010-11-19 2010-11-17 17.846 27,959,487 +19,367 0.03% 498,969,980
2010-11-18 2010-11-16 18.047 27,940,120 -654,579 0.03% 504,234,753
2010-11-17 2010-11-15 18.423 28,594,699 +59,761 0.03% 526,813,878
2010-11-16 2010-11-12 18.649 28,534,938 +49,402 0.03% 532,158,943
2010-11-15 2010-11-11 19.377 28,485,536 -27,889 0.03% 551,972,338
2010-11-12 2010-11-10 19.227 28,513,425 -41,297 0.03% 548,218,611
2010-11-11 2010-11-09 20.880 28,554,722 -41,438 0.03% 596,233,843
2010-11-10 2010-11-08 21.010 28,596,160 +972,903 0.03% 600,798,584
2010-11-09 2010-11-05 21.475 27,623,257 -5,411 0.03% 593,223,202
2010-11-08 2010-11-04 21.398 27,628,668 -141,261 0.03% 591,194,806
2010-11-05 2010-11-03 20.751 27,769,929 -21,083 0.03% 576,254,448
2010-11-04 2010-11-02 20.208 27,791,012 -743,987 0.03% 561,591,529
2010-11-03 2010-11-01 19.768 28,534,999 -79,230 0.03% 564,074,378
2010-11-02 2010-10-29 19.121 28,614,229 -30,919 0.03% 547,131,400
2010-10-29 2010-10-27 18.836 28,645,148 -2,539 0.03% 539,569,761
2010-10-28 2010-10-26 19.380 28,647,687 -178,021 0.03% 555,183,478
2010-10-27 2010-10-25 19.199 28,825,708 -182,129 0.03% 553,412,597
2010-10-26 2010-10-22 19.199 29,007,837 -77,297 0.03% 556,909,215
2010-10-25 2010-10-21 19.509 29,085,134 -18,861 0.03% 567,423,826
2010-10-22 2010-10-20 19.173 29,103,995 -82,322 0.03% 558,002,273
2010-10-21 2010-10-19 19.121 29,186,317 -31,885 0.03% 558,070,269
2010-10-20 2010-10-18 18.888 29,218,202 -4,251 0.03% 551,875,990
2010-10-19 2010-10-15 19.250 29,222,453 -39,383 0.03% 562,541,746
2010-10-18 2010-10-14 19.095 29,261,836 -156,450 0.03% 558,757,141
2010-10-15 2010-10-13 18.552 29,418,286 +44,576 0.03% 545,759,965
2010-10-14 2010-10-12 18.086 29,373,710 -75,174 0.03% 531,252,677
2010-10-13 2010-10-11 18.060 29,448,884 +46,730 0.03% 531,850,310
2010-10-12 2010-10-08 17.801 29,402,154 +20,600 0.03% 523,398,820
2010-10-11 2010-10-07 17.801 29,381,554 -294,503 0.03% 523,032,111
2010-10-08 2010-10-06 17.879 29,676,057 -123,289 0.03% 530,578,193
2010-10-06 2010-10-04 17.543 29,799,346 +7,729 0.03% 522,759,073
2010-10-05 2010-09-30 17.594 29,791,617 -51,712 0.03% 524,165,148
2010-10-04 2010-09-29 17.672 29,843,329 -23,542 0.03% 527,391,496
2010-09-30 2010-09-28 17.310 29,866,871 -12,640 0.03% 516,988,636
2010-09-29 2010-09-27 17.387 29,879,511 +33,798 0.03% 519,526,747
2010-09-28 2010-09-24 17.569 29,845,713 -163,484 0.03% 524,344,703
2010-09-27 2010-09-22 17.517 30,009,197 +146,749 0.03% 525,663,952
2010-09-24 2010-09-21 17.413 29,862,448 +43,828 0.03% 520,002,730
2010-09-22 2010-09-20 17.491 29,818,620 +3,865 0.03% 521,554,130
2010-09-21 2010-09-17 17.750 29,814,755 -23,189 0.03% 529,200,826
2010-09-20 2010-09-16 17.336 29,837,944 +66,822 0.03% 517,259,946
2010-09-17 2010-09-15 17.439 29,771,122 -23,023 0.03% 519,182,747
2010-09-16 2010-09-14 17.491 29,794,145 -37,234 0.03% 521,126,041
2010-09-15 2010-09-13 17.465 29,831,379 -130,911 0.03% 521,005,437
2010-09-14 2010-09-10 17.103 29,962,290 -8,162 0.03% 512,438,340
2010-09-13 2010-09-09 17.051 29,970,452 -33,972 0.03% 511,027,016
2010-09-10 2010-09-08 16.896 30,004,424 +20,097 0.03% 506,948,250
2010-09-09 2010-09-07 17.025 29,984,327 -12,754 0.03% 510,487,782
2010-09-08 2010-09-06 17.051 29,997,081 -50,630 0.03% 511,481,068
2010-09-06 2010-09-02 16.792 30,047,711 -23,189 0.03% 504,569,788
2010-09-03 2010-09-01 16.663 30,070,900 -233,560 0.03% 501,068,898
2010-09-02 2010-08-31 16.611 30,304,460 +80,645 0.03% 503,392,488
2010-09-01 2010-08-30 16.818 30,223,815 -170,634 0.03% 508,308,991
2010-08-31 2010-08-27 16.611 30,394,449 -189,379 0.04% 504,887,310
2010-08-30 2010-08-26 16.611 30,583,828 -21,334 0.04% 508,033,117
2010-08-27 2010-08-25 16.689 30,605,162 -7,482 0.04% 510,763,142
2010-08-26 2010-08-24 16.637 30,612,644 +3,864 0.04% 509,303,859
2010-08-25 2010-08-23 16.741 30,608,780 -158,846 0.04% 512,407,471
2010-08-24 2010-08-20 16.922 30,767,626 +75,481 0.04% 520,639,230
2010-08-23 2010-08-19 16.948 30,692,145 +1,546 0.04% 520,156,098
2010-08-20 2010-08-18 16.844 30,690,599 -17,005 0.04% 516,953,531
2010-08-19 2010-08-17 17.077 30,707,604 -4,769 0.04% 524,390,747
2010-08-18 2010-08-16 17.129 30,712,373 -27,248 0.04% 526,061,496
2010-08-17 2010-08-13 16.948 30,739,621 -36,716 0.04% 520,960,699
2010-08-16 2010-08-12 16.818 30,776,337 -186,418 0.04% 517,601,395
2010-08-13 2010-08-11 16.922 30,962,755 +57,973 0.04% 523,941,136
2010-08-12 2010-08-10 17.387 30,904,782 -3,618 0.04% 537,353,535
2010-08-11 2010-08-09 17.931 30,908,400 -60,176 0.04% 554,210,706
2010-08-10 2010-08-06 17.750 30,968,576 -71,809 0.04% 549,680,720
2010-08-09 2010-08-05 17.569 31,040,385 -20,822 0.04% 545,333,310
2010-08-06 2010-08-04 17.517 31,061,207 -13,140 0.04% 544,091,760
2010-08-05 2010-08-03 17.439 31,074,347 -110,667 0.04% 541,909,869
2010-08-04 2010-08-02 17.413 31,185,014 -840,473 0.04% 543,032,922
2010-08-03 2010-07-30 17.051 32,025,487 -59,132 0.04% 546,067,475
2010-08-02 2010-07-29 17.103 32,084,619 -19,325 0.04% 548,736,057
2010-07-30 2010-07-28 17.155 32,103,944 -41,740 0.04% 550,727,889
2010-07-29 2010-07-27 17.025 32,145,684 -48,311 0.04% 547,285,217
2010-07-28 2010-07-26 16.922 32,193,995 -57,046 0.04% 544,775,757
2010-07-27 2010-07-23 17.051 32,251,041 +82,709 0.04% 549,913,403
2010-07-26 2010-07-22 16.818 32,168,332 +76,485 0.04% 541,012,191
2010-07-23 2010-07-21 16.741 32,091,847 +26,552 0.04% 537,234,812
2010-07-22 2010-07-20 16.534 32,065,295 -23,189 0.04% 530,153,033
2010-07-21 2010-07-19 16.249 32,088,484 +44,252 0.04% 521,403,565
2010-07-20 2010-07-16 16.352 32,044,232 -18,937 0.04% 524,000,979
2010-07-19 2010-07-15 16.456 32,063,169 +11,594 0.04% 527,629,067
2010-07-16 2010-07-14 16.844 32,051,575 -23,189 0.04% 539,877,859
2010-07-15 2010-07-13 16.870 32,074,764 +11,595 0.04% 541,098,360
2010-07-14 2010-07-12 16.766 32,063,169 -68,347 0.04% 537,584,332
2010-07-13 2010-07-09 16.378 32,131,516 -80,389 0.04% 526,259,658
2010-07-12 2010-07-08 16.068 32,211,905 -30,455 0.04% 517,574,847
2010-07-09 2010-07-07 16.042 32,242,360 -43,673 0.04% 517,229,950
2010-07-08 2010-07-06 16.249 32,286,033 +47,151 0.04% 524,613,525
2010-07-07 2010-07-05 15.887 32,238,882 +49,103 0.04% 512,169,245
2010-07-06 2010-07-02 16.042 32,189,779 +3,865 0.04% 516,386,449
2010-07-05 2010-06-30 16.404 32,185,914 -104,351 0.04% 527,983,386
2010-07-02 2010-06-29 17.695 32,290,265 +32,465 0.04% 571,390,999
2010-06-30 2010-06-28 18.098 32,257,800 +1,058,082 0.04% 583,789,619
2010-06-29 2010-06-25 17.964 31,199,718 -128,408 0.04% 560,458,321
2010-06-28 2010-06-24 17.937 31,328,126 -138,300 0.04% 561,925,040
2010-06-25 2010-06-23 17.910 31,466,426 -80,563 0.04% 563,562,038
2010-06-24 2010-06-22 17.990 31,546,989 +515,827 0.04% 567,542,364
2010-06-23 2010-06-21 18.017 31,031,162 -22,024 0.04% 559,094,425
2010-06-22 2010-06-18 17.159 31,053,186 -876 0.04% 532,848,796
2010-06-21 2010-06-17 16.945 31,054,062 -179,402 0.04% 526,203,030
2010-06-18 2010-06-15 16.891 31,233,464 -126,067 0.04% 527,568,131
2010-06-17 2010-06-14 16.784 31,359,531 +1,728,932 0.04% 526,334,384
2010-06-14 2010-06-10 16.543 29,630,599 +100,570 0.04% 490,166,296
2010-06-11 2010-06-09 16.516 29,530,029 -25,474 0.04% 487,710,871
2010-06-10 2010-06-08 16.409 29,555,503 +3,729 0.04% 484,961,908
2010-06-09 2010-06-07 16.435 29,551,774 +197,865 0.04% 485,693,042
2010-06-08 2010-06-04 16.730 29,353,909 -38,753 0.04% 491,098,246
2010-06-07 2010-06-03 16.757 29,392,662 +37,298 0.04% 492,534,649
2010-06-04 2010-06-02 16.596 29,355,364 +7,460 0.04% 487,187,312
2010-06-03 2010-06-01 16.677 29,347,904 -5,595 0.04% 489,424,070
2010-06-02 2010-05-31 16.891 29,353,499 -298,382 0.04% 495,813,420
2010-06-01 2010-05-28 16.811 29,651,881 -15,665 0.04% 498,468,409
2010-05-31 2010-05-27 16.516 29,667,546 +134,990 0.04% 489,982,069
2010-05-28 2010-05-26 16.328 29,532,556 +37,294 0.04% 482,209,963
2010-05-27 2010-05-25 16.087 29,495,262 -82,055 0.04% 474,483,767
2010-05-26 2010-05-24 16.677 29,577,317 -354 0.04% 493,249,906
2010-05-25 2010-05-20 16.489 29,577,671 +69,560 0.04% 487,704,699
2010-05-24 2010-05-19 16.543 29,508,111 +40,580 0.04% 488,140,029
2010-05-20 2010-05-18 16.864 29,467,531 +5,221 0.04% 496,949,485
2010-05-19 2010-05-17 16.650 29,462,310 +24,244 0.04% 490,542,054
2010-05-17 2010-05-13 17.052 29,438,066 -14,546 0.04% 501,977,487
2010-05-14 2010-05-12 16.918 29,452,612 +27,041 0.04% 498,277,212
2010-05-13 2010-05-11 16.864 29,425,571 +49,233 0.04% 496,241,859
2010-05-12 2010-05-10 17.132 29,376,338 +30,174 0.04% 503,287,756
2010-05-11 2010-05-07 16.837 29,346,164 +96,414 0.04% 494,115,906
2010-05-10 2010-05-06 16.677 29,249,750 +27,973 0.03% 487,787,193
2010-05-07 2010-05-05 16.596 29,221,777 +35,433 0.03% 484,970,276
2010-05-06 2010-05-04 16.864 29,186,344 -51,844 0.03% 492,207,461
2010-05-05 2010-05-03 16.945 29,238,188 +33,568 0.03% 495,433,515
2010-05-04 2010-04-30 17.213 29,204,620 +37,298 0.03% 502,694,852
2010-05-03 2010-04-29 16.516 29,167,322 +5,968 0.03% 481,720,489
2010-04-30 2010-04-28 16.677 29,161,354 +98,093 0.03% 486,313,046
2010-04-29 2010-04-27 16.918 29,063,261 +32,822 0.03% 491,690,199
2010-04-28 2010-04-26 17.186 29,030,439 -12,346 0.03% 498,918,356
2010-04-27 2010-04-23 16.945 29,042,785 +22,379 0.03% 492,122,462
2010-04-26 2010-04-22 17.240 29,020,406 +3,729 0.03% 500,302,078
2010-04-23 2010-04-21 17.240 29,016,677 +5,968 0.03% 500,237,792
2010-04-22 2010-04-20 17.588 29,010,709 +35,806 0.03% 510,246,498
2010-04-21 2010-04-19 17.266 28,974,903 -152,175 0.03% 500,294,477
2010-04-20 2010-04-16 17.669 29,127,078 -153,070 0.03% 514,636,025
2010-04-19 2010-04-15 18.151 29,280,148 -38,342 0.03% 531,471,262
2010-04-16 2010-04-14 18.339 29,318,490 -356,358 0.03% 537,669,685
2010-04-15 2010-04-13 18.178 29,674,848 -378,720 0.04% 539,431,182
2010-04-14 2010-04-12 18.098 30,053,568 -97,474 0.04% 543,898,251
2010-04-13 2010-04-09 18.393 30,151,042 -130,465 0.04% 554,554,574
2010-04-12 2010-04-08 18.098 30,281,507 -74,968 0.04% 548,023,406
2010-04-09 2010-04-07 18.151 30,356,475 -9,615 0.04% 551,007,942
2010-04-08 2010-04-01 17.427 30,366,090 -2,042,521 0.04% 529,200,300
2010-04-07 2010-03-31 17.052 32,408,611 -335,974 0.04% 552,631,179
2010-04-01 2010-03-30 16.784 32,744,585 +15,650 0.04% 549,580,955
2010-03-31 2010-03-29 16.489 32,728,935 +54,081 0.04% 539,665,729
2010-03-30 2010-03-26 16.328 32,674,854 -37,297 0.04% 533,517,659
2010-03-29 2010-03-25 16.382 32,712,151 -35,194 0.04% 535,880,758
2010-03-26 2010-03-24 16.623 32,747,345 -113,759 0.04% 544,359,285
2010-03-25 2010-03-23 16.543 32,861,104 +45,877 0.04% 543,607,155
2010-03-24 2010-03-22 16.462 32,815,227 +30,584 0.04% 540,208,775
2010-03-23 2010-03-19 16.784 32,784,643 -381,223 0.04% 550,253,283
2010-03-22 2010-03-18 16.677 33,165,866 +9,212 0.04% 553,094,802
2010-03-19 2010-03-17 16.596 33,156,654 +7,460 0.04% 550,274,258
2010-03-18 2010-03-16 16.301 33,149,194 +480,058 0.04% 540,373,948
2010-03-17 2010-03-15 16.355 32,669,136 +249,895 0.04% 534,300,197
2010-03-16 2010-03-12 16.596 32,419,241 +709,645 0.04% 538,036,008
2010-03-15 2010-03-11 16.596 31,709,596 -14,018 0.04% 526,258,602
2010-03-12 2010-03-10 16.677 31,723,614 -16,784 0.04% 529,042,902
2010-03-11 2010-03-09 16.623 31,740,398 -47,070 0.04% 527,620,800
2010-03-10 2010-03-08 16.650 31,787,468 -370,415 0.04% 529,255,508
2010-03-09 2010-03-05 16.355 32,157,883 +18,649 0.04% 525,938,709
2010-03-08 2010-03-04 15.980 32,139,234 -72,637 0.04% 513,569,982
2010-03-05 2010-03-03 16.462 32,211,871 +104,434 0.04% 530,276,245
2010-03-04 2010-03-02 16.569 32,107,437 +70,978 0.04% 532,000,407
2010-03-03 2010-03-01 16.382 32,036,459 -427,882 0.04% 524,811,772
2010-03-02 2010-02-26 15.738 32,464,341 -39,163 0.04% 510,931,340
2010-03-01 2010-02-25 15.524 32,503,504 +300,470 0.04% 504,576,007
2010-02-26 2010-02-24 15.658 32,203,034 +4,476 0.04% 504,228,615
2010-02-25 2010-02-23 15.899 32,198,558 +424,855 0.04% 511,928,097
2010-02-24 2010-02-22 15.711 31,773,703 +12,532 0.04% 499,210,025
2010-02-23 2010-02-19 15.470 31,761,171 +16,859 0.04% 491,349,105
2010-02-22 2010-02-18 15.926 31,744,312 +1,165,065 0.04% 505,557,100
2010-02-19 2010-02-17 16.087 30,579,247 +22,378 0.04% 491,921,594
2010-02-18 2010-02-12 15.980 30,556,869 +18,082 0.04% 488,284,527
2010-02-17 2010-02-11 16.060 30,538,787 +554,266 0.04% 490,451,939
2010-02-12 2010-02-10 15.845 29,984,521 +32,076 0.04% 475,119,053
2010-02-11 2010-02-09 15.738 29,952,445 +88,768 0.04% 471,398,538
2010-02-10 2010-02-08 15.470 29,863,677 +44,758 0.04% 461,994,646
2010-02-09 2010-02-05 15.577 29,818,919 +56,245 0.04% 464,500,171
2010-02-08 2010-02-04 16.060 29,762,674 -450,705 0.04% 477,987,589
2010-02-05 2010-02-03 16.355 30,213,379 +100,704 0.04% 494,136,556
2010-02-04 2010-02-02 16.087 30,112,675 +180,931 0.04% 484,415,953
2010-02-03 2010-02-01 16.328 29,931,744 +20,887 0.04% 488,727,937
2010-02-02 2010-01-29 16.033 29,910,857 +34,686 0.04% 479,565,454
2010-02-01 2010-01-28 16.409 29,876,171 +11,190 0.04% 490,223,593
2010-01-29 2010-01-27 15.926 29,864,981 +270,582 0.04% 475,627,041
2010-01-28 2010-01-26 15.953 29,594,399 +618,728 0.04% 472,111,241
2010-01-27 2010-01-25 16.435 28,975,671 +299,859 0.03% 476,224,601
2010-01-26 2010-01-22 16.623 28,675,812 +222,219 0.03% 476,678,171
2010-01-25 2010-01-21 16.409 28,453,593 +129,050 0.03% 466,881,201
2010-01-22 2010-01-20 16.677 28,324,543 +393,025 0.03% 472,357,860
2010-01-21 2010-01-19 17.213 27,931,518 +463,723 0.03% 480,781,134
2010-01-20 2010-01-18 16.543 27,467,795 +3,855,385 0.03% 454,387,956
2010-01-19 2010-01-15 16.462 23,612,410 +580,934 0.03% 388,710,737
2010-01-18 2010-01-14 16.382 23,031,476 +96,974 0.03% 377,294,810
2010-01-15 2010-01-13 16.543 22,934,502 +172,418 0.03% 379,395,634
2010-01-14 2010-01-12 17.213 22,762,084 +119,352 0.03% 391,800,422
2010-01-13 2010-01-11 17.588 22,642,732 -6,569 0.03% 398,245,169
2010-01-12 2010-01-08 17.508 22,649,301 +18,649 0.03% 396,538,934
2010-01-11 2010-01-07 17.722 22,630,652 +130,427 0.03% 401,066,489
2010-01-08 2010-01-06 18.017 22,500,225 -5,968 0.03% 405,390,889
2010-01-07 2010-01-05 18.098 22,506,193 +51,898 0.03% 407,308,677
2010-01-06 2010-01-04 17.669 22,454,295 +58,956 0.03% 396,736,985
2010-01-05 2009-12-31 17.883 22,395,339 -32,300 0.03% 400,498,898
2010-01-04 2009-12-29 17.588 22,427,639 +66,390 0.03% 394,462,067
2009-12-30 2009-12-28 17.695 22,361,249 +22,379 0.03% 395,692,523
2009-12-29 2009-12-24 17.749 22,338,870 +32,076 0.03% 396,494,384
2009-12-28 2009-12-22 17.186 22,306,794 +220,228 0.03% 383,365,508
2009-12-23 2009-12-21 16.837 22,086,566 +2,983 0.03% 371,882,457
2009-12-22 2009-12-18 17.052 22,083,583 +145,461 0.03% 376,568,947
2009-12-21 2009-12-17 17.293 21,938,122 +73,104 0.03% 379,382,254
2009-12-18 2009-12-16 17.588 21,865,018 +44,757 0.03% 384,566,570
2009-12-17 2009-12-15 17.964 21,820,261 +167,840 0.03% 391,969,788
2009-12-16 2009-12-14 18.366 21,652,421 +7,459 0.03% 397,662,725
2009-12-15 2009-12-11 18.339 21,644,962 -7,606 0.03% 396,945,406
2009-12-14 2009-12-10 18.205 21,652,568 +1,492 0.03% 394,182,224
2009-12-11 2009-12-09 18.339 21,651,076 +111,893 0.03% 397,057,530
2009-12-10 2009-12-08 18.687 21,539,183 -14,509 0.03% 402,512,947
2009-12-08 2009-12-04 19.251 21,553,692 -16,001 0.03% 414,919,616
2009-12-07 2009-12-03 19.304 21,569,693 -12,681 0.03% 416,384,266
2009-12-04 2009-12-02 19.143 21,582,374 -3,730 0.03% 413,157,153
2009-12-03 2009-12-01 18.875 21,586,104 -20,886 0.03% 407,441,043
2009-12-02 2009-11-30 18.500 21,606,990 +29,838 0.03% 399,724,909
2009-12-01 2009-11-27 17.588 21,577,152 +38,789 0.03% 379,503,522
2009-11-30 2009-11-26 18.473 21,538,363 +99,212 0.03% 397,877,852
2009-11-27 2009-11-25 19.170 21,439,151 -693,737 0.03% 410,990,208
2009-11-26 2009-11-24 19.170 22,132,888 +11,227 0.03% 424,289,201
2009-11-25 2009-11-23 19.840 22,121,661 -171,197 0.03% 438,901,740
2009-11-23 2009-11-19 19.197 22,292,858 -8,951 0.03% 427,953,539
2009-11-20 2009-11-18 19.679 22,301,809 -15,665 0.03% 438,888,299
2009-11-19 2009-11-17 19.814 22,317,474 +13,800 0.03% 442,188,380
2009-11-18 2009-11-16 19.814 22,303,674 +216,327 0.03% 441,914,953
2009-11-17 2009-11-13 19.116 22,087,347 -84,666 0.03% 422,231,796
2009-11-16 2009-11-12 18.848 22,172,013 -24,990 0.03% 417,905,705
2009-11-13 2009-11-11 19.063 22,197,003 +9,924 0.03% 423,137,769
2009-11-12 2009-11-10 18.875 22,187,079 -48,823 0.03% 418,784,538
2009-11-11 2009-11-09 18.714 22,235,902 -41,624 0.03% 416,129,040
2009-11-10 2009-11-06 18.151 22,277,526 -14,919 0.03% 404,364,926
2009-11-09 2009-11-05 17.964 22,292,445 -19,246 0.03% 400,451,898
2009-11-06 2009-11-04 18.151 22,311,691 -8,541 0.03% 404,985,063
2009-11-05 2009-11-03 17.722 22,320,232 +111,893 0.03% 395,565,142
2009-11-04 2009-11-02 18.151 22,208,339 +123,082 0.03% 403,109,095
2009-11-03 2009-10-30 18.258 22,085,257 +26,482 0.03% 403,243,541
2009-11-02 2009-10-29 17.722 22,058,775 -41,699 0.03% 390,931,531
2009-10-30 2009-10-28 18.151 22,100,474 +111,893 0.03% 401,151,211
2009-10-29 2009-10-27 18.527 21,988,581 -12,722 0.03% 407,373,807
2009-10-28 2009-10-23 18.902 22,001,303 -198,349 0.03% 415,867,871
2009-10-27 2009-10-22 18.580 22,199,652 -8,952 0.03% 412,474,639
2009-10-23 2009-10-21 18.473 22,208,604 -14,919 0.03% 410,259,203
2009-10-22 2009-10-20 18.607 22,223,523 -86,531 0.03% 413,514,009
2009-10-21 2009-10-19 18.366 22,310,054 +37,373 0.03% 409,740,642
2009-10-20 2009-10-16 18.071 22,272,681 -9,698 0.03% 402,485,504
2009-10-19 2009-10-15 18.285 22,282,379 -22,900 0.03% 407,440,111
2009-10-16 2009-10-14 18.017 22,305,279 -7,393 0.03% 401,878,510
2009-10-15 2009-10-13 17.695 22,312,672 -11,816 0.03% 394,832,930
2009-10-14 2009-10-12 17.427 22,324,488 -7,459 0.03% 389,056,535
2009-10-13 2009-10-09 17.508 22,331,947 -49,606 0.03% 390,982,771
2009-10-12 2009-10-08 17.427 22,381,553 +234,304 0.03% 390,051,026
2009-10-09 2009-10-07 17.347 22,147,249 -4,368 0.03% 384,186,340
2009-10-08 2009-10-06 16.811 22,151,617 +19,097 0.03% 372,383,839
2009-10-07 2009-10-05 16.516 22,132,520 -280,852 0.03% 365,535,388
2009-10-06 2009-10-02 16.328 22,413,372 -36,794 0.03% 365,967,351
2009-10-05 2009-09-30 16.596 22,450,166 +17,231 0.03% 372,587,307
2009-10-02 2009-09-29 16.730 22,432,935 -43,974 0.03% 375,308,619
2009-09-30 2009-09-28 16.489 22,476,909 -14,919 0.03% 370,620,599
2009-09-29 2009-09-25 16.730 22,491,828 -5,934 0.03% 376,293,913
2009-09-28 2009-09-24 16.677 22,497,762 -10,816 0.03% 375,186,802
2009-09-25 2009-09-23 17.186 22,508,578 -230,612 0.03% 386,833,377
2009-09-23 2009-09-21 17.401 22,739,190 -48,338 0.03% 395,674,022
2009-09-22 2009-09-18 17.374 22,787,528 -111,893 0.03% 395,904,166
2009-09-21 2009-09-17 17.374 22,899,421 -148,072 0.03% 397,848,163
2009-09-18 2009-09-16 17.293 23,047,493 +159,975 0.03% 398,566,926
2009-09-17 2009-09-15 16.864 22,887,518 -7,981 0.03% 385,982,127
2009-09-16 2009-09-14 16.864 22,895,499 +14,919 0.03% 386,116,721
2009-09-15 2009-09-11 16.918 22,880,580 -11,936 0.03% 387,092,038
2009-09-14 2009-09-10 16.864 22,892,516 -75,341 0.03% 386,066,414
2009-09-11 2009-09-09 16.677 22,967,857 -5,333 0.03% 383,026,402
2009-09-10 2009-09-08 16.891 22,973,190 -8,094 0.03% 388,042,866
2009-09-09 2009-09-07 16.489 22,981,284 +6,714 0.03% 378,937,212
2009-09-08 2009-09-04 16.194 22,974,570 +38,696 0.03% 372,050,747
2009-09-07 2009-09-03 15.631 22,935,874 +66,390 0.03% 358,510,351
2009-09-04 2009-09-02 15.497 22,869,484 +111,893 0.03% 354,406,807
2009-09-03 2009-09-01 15.685 22,757,591 +479,686 0.03% 356,943,933
2009-09-02 2009-08-31 15.685 22,277,905 +17,716 0.03% 349,420,245
2009-09-01 2009-08-28 15.685 22,260,189 +156,352 0.03% 349,142,376
2009-08-31 2009-08-27 15.845 22,103,837 +56,320 0.03% 350,245,852
2009-08-28 2009-08-26 15.845 22,047,517 +44,608 0.03% 349,353,435
2009-08-27 2009-08-25 15.980 22,002,909 +4,848 0.03% 351,596,232
2009-08-26 2009-08-24 16.060 21,998,061 +2,238 0.03% 353,288,153
2009-08-25 2009-08-21 15.658 21,995,823 -3,934 0.03% 344,406,162
2009-08-24 2009-08-20 15.792 21,999,757 +85,039 0.03% 347,416,970
2009-08-21 2009-08-19 15.631 21,914,718 +335,679 0.03% 342,548,675
2009-08-20 2009-08-18 15.926 21,579,039 +6,751 0.03% 343,665,863
2009-08-19 2009-08-17 15.926 21,572,288 +5,932 0.03% 343,558,347
2009-08-18 2009-08-14 16.382 21,566,356 +6,154 0.03% 353,293,649
2009-08-17 2009-08-13 16.328 21,560,202 +18,649 0.03% 352,036,722
2009-08-14 2009-08-12 15.926 21,541,553 +134,272 0.03% 343,068,864
2009-08-13 2009-08-11 16.194 21,407,281 +3,357 0.03% 346,670,030
2009-08-12 2009-08-10 16.033 21,403,924 +33,568 0.03% 343,172,465
2009-08-11 2009-08-07 15.416 21,370,356 -193,203 0.03% 329,456,023
2009-08-10 2009-08-06 15.926 21,563,559 +23,125 0.03% 343,419,330
2009-08-07 2009-08-05 15.980 21,540,434 +1,865 0.03% 344,206,097
2009-08-06 2009-08-04 16.516 21,538,569 +66,837 0.03% 355,725,836
2009-08-04 2009-07-31 16.757 21,471,732 -74,595 0.03% 359,803,137
2009-08-03 2009-07-30 16.596 21,546,327 -41,774 0.03% 357,587,020
2009-07-31 2009-07-29 16.543 21,588,101 +111,894 0.03% 357,122,699
2009-07-30 2009-07-28 16.784 21,476,207 +9,324 0.03% 360,453,930
2009-07-29 2009-07-27 16.543 21,466,883 +74,372 0.03% 355,117,442
2009-07-27 2009-07-23 16.328 21,392,511 -165,192 0.03% 349,298,650
2009-07-23 2009-07-21 16.140 21,557,703 -21,791 0.03% 347,949,988
2009-07-22 2009-07-20 16.274 21,579,494 -33,568 0.03% 351,194,575
2009-07-21 2009-07-17 15.711 21,613,062 -28,868 0.03% 339,571,916
2009-07-20 2009-07-16 15.336 21,641,930 +41,773 0.03% 331,901,998
2009-07-17 2009-07-15 15.336 21,600,157 +1,864,886 0.03% 331,261,365
2009-07-16 2009-07-14 15.041 19,735,271 +37,298 0.02% 296,840,945
2009-07-15 2009-07-13 14.559 19,697,973 +777,657 0.02% 286,773,633
2009-07-14 2009-07-10 15.014 18,920,316 +5,594 0.02% 284,075,816
2009-07-13 2009-07-09 15.068 18,914,722 -12,979 0.02% 285,006,082
2009-07-10 2009-07-08 15.229 18,927,701 -8,206 0.02% 288,246,507
2009-07-09 2009-07-07 15.363 18,935,907 +7,046 0.02% 290,909,956
2009-07-08 2009-07-06 15.551 18,928,861 +223,786 0.02% 294,354,260
2009-07-07 2009-07-03 15.953 18,705,075 -4,067 0.02% 298,396,874
2009-07-06 2009-07-02 16.140 18,709,142 -41,027 0.02% 301,973,069
2009-07-03 2009-06-30 16.114 18,750,169 -74,596 0.02% 302,132,545
2009-07-02 2009-06-29 16.194 18,824,765 -51,098 0.02% 304,848,703
2009-06-30 2009-06-26 16.221 18,875,863 -52,584 0.02% 306,182,272
2009-06-29 2009-06-25 16.114 18,928,447 -91,193 0.02% 305,005,243
2009-06-26 2009-06-24 15.685 19,019,640 -18,649 0.02% 298,315,630
2009-06-25 2009-06-23 15.229 19,038,289 -186,861 0.02% 289,930,631
2009-06-24 2009-06-22 15.551 19,225,150 -986,451 0.02% 298,961,718
2009-06-23 2009-06-19 15.416 20,211,601 -66,341 0.02% 311,592,081
2009-06-22 2009-06-18 14.853 20,277,942 -70,866 0.02% 301,197,589
2009-06-19 2009-06-17 15.256 20,348,808 -95,448 0.02% 310,433,864
2009-06-18 2009-06-16 15.568 20,444,256 -474,129 0.02% 318,277,525
2009-06-17 2009-06-15 15.350 20,918,385 +329,423 0.02% 321,096,151
2009-06-16 2009-06-12 15.323 20,588,962 -55,200 0.02% 315,478,176
2009-06-15 2009-06-11 14.886 20,644,162 -629,552 0.03% 307,318,323
2009-06-12 2009-06-10 14.532 21,273,714 -1,469,527 0.03% 309,149,877
2009-06-11 2009-06-09 13.796 22,743,241 -12,511 0.03% 313,762,779
2009-06-10 2009-06-08 13.959 22,755,752 -175,025 0.03% 317,657,933
2009-06-09 2009-06-05 14.150 22,930,777 +25,674 0.03% 324,477,571
2009-06-08 2009-06-04 14.014 22,905,103 +29,746 0.03% 320,991,788
2009-06-05 2009-06-03 14.069 22,875,357 +9,169 0.03% 321,822,301
2009-06-04 2009-06-02 13.878 22,866,188 -155,355 0.03% 317,329,250
2009-06-03 2009-06-01 14.150 23,021,543 +157,493 0.03% 325,761,938
2009-06-02 2009-05-29 13.741 22,864,050 +3,668 0.03% 314,182,688
2009-06-01 2009-05-27 13.687 22,860,382 +403,454 0.03% 312,885,728
2009-05-29 2009-05-26 13.060 22,456,928 +22,777 0.03% 293,281,327
2009-05-27 2009-05-25 13.060 22,434,151 +19,072 0.03% 292,983,866
2009-05-26 2009-05-22 13.087 22,415,079 -54,283 0.03% 293,345,928
2009-05-25 2009-05-21 13.278 22,469,362 -46,213 0.03% 298,344,651
2009-05-21 2009-05-19 13.578 22,515,575 -25,675 0.03% 305,710,910
2009-05-20 2009-05-18 13.441 22,541,250 +152,579 0.03% 302,986,632
2009-05-18 2009-05-14 12.814 22,388,671 +33,425 0.03% 286,896,154
2009-05-15 2009-05-13 13.060 22,355,246 +275,082 0.03% 291,953,388
2009-05-14 2009-05-12 13.578 22,080,164 -35,984 0.03% 299,799,007
2009-05-13 2009-05-11 13.360 22,116,148 -25,675 0.03% 295,463,692
2009-05-12 2009-05-08 14.314 22,141,823 +150,379 0.03% 316,935,751
2009-05-11 2009-05-07 13.605 21,991,444 -613,298 0.03% 299,193,976
2009-05-08 2009-05-06 12.951 22,604,742 +187,056 0.03% 292,746,504
2009-05-07 2009-05-05 13.005 22,417,686 -71,155 0.03% 291,546,421
2009-05-06 2009-05-04 13.196 22,488,841 -52,082 0.03% 296,763,845
2009-05-05 2009-04-30 12.324 22,540,923 +169,612 0.03% 277,784,931
2009-05-04 2009-04-29 11.969 22,371,311 -14,671 0.03% 267,765,431
2009-04-30 2009-04-28 11.533 22,385,982 -24,904 0.03% 258,175,526
2009-04-29 2009-04-27 11.615 22,410,886 +15,404 0.03% 260,295,811
2009-04-27 2009-04-23 11.942 22,395,482 -83,955 0.03% 267,444,135
2009-04-24 2009-04-22 11.806 22,479,437 +23,474 0.03% 265,382,255
2009-04-23 2009-04-21 12.542 22,455,963 -457,664 0.03% 281,635,936
2009-04-22 2009-04-20 12.896 22,913,627 -156,247 0.03% 295,497,311
2009-04-21 2009-04-17 12.814 23,069,874 +173,119 0.03% 295,625,324
2009-04-20 2009-04-16 12.923 22,896,755 -36,678 0.03% 295,903,997
2009-04-17 2009-04-15 13.087 22,933,433 -9,169 0.03% 300,129,622
2009-04-16 2009-04-14 13.060 22,942,602 +5,050 0.03% 299,624,097
2009-04-15 2009-04-09 12.923 22,937,552 -11,003 0.03% 296,431,233
2009-04-14 2009-04-08 12.733 22,948,555 -73,355 0.03% 292,193,653
2009-04-09 2009-04-07 12.869 23,021,910 -7,336 0.03% 296,266,061
2009-04-08 2009-04-06 12.705 23,029,246 -220,066 0.03% 292,593,173
2009-04-07 2009-04-03 12.378 23,249,312 +7,336 0.03% 287,782,587
2009-04-06 2009-04-02 12.514 23,241,976 -18,339 0.03% 290,860,192
2009-04-03 2009-04-01 11.696 23,260,315 -44,747 0.03% 272,064,224
2009-04-02 2009-03-31 11.996 23,305,062 -13,901 0.03% 279,577,033
2009-04-01 2009-03-30 11.587 23,318,963 +19,073 0.03% 270,207,075
2009-03-31 2009-03-27 12.814 23,299,890 +14,671 0.03% 298,572,828
2009-03-30 2009-03-26 12.951 23,285,219 -110,033 0.03% 301,559,136
2009-03-26 2009-03-24 12.324 23,395,252 -55,016 0.03% 288,313,326
2009-03-25 2009-03-23 12.133 23,450,268 -247,175 0.03% 284,515,791
2009-03-24 2009-03-20 11.342 23,697,443 +73,355 0.03% 268,777,785
2009-03-23 2009-03-19 11.969 23,624,088 +3,668 0.03% 282,760,099
2009-03-20 2009-03-18 11.996 23,620,420 +189,257 0.03% 283,360,197
2009-03-19 2009-03-17 11.587 23,431,163 -1,100,329 0.03% 271,507,186
2009-03-18 2009-03-16 11.451 24,531,492 -782,184 0.03% 280,912,980
2009-03-16 2009-03-12 10.606 25,313,676 -242,256 0.03% 268,474,704
2009-03-13 2009-03-11 10.824 25,555,932 +22,006 0.03% 276,618,221
2009-03-10 2009-03-06 11.097 25,533,926 +614,938 0.03% 283,341,741
2009-03-09 2009-03-05 10.933 24,918,988 +103,431 0.03% 272,441,540
2009-03-05 2009-03-03 10.306 24,815,557 +22,400 0.03% 255,749,257
2009-03-03 2009-02-27 10.770 24,793,157 -16,872 0.03% 267,009,971
2009-02-27 2009-02-25 10.851 24,810,029 -472,775 0.03% 269,220,978
2009-02-25 2009-02-23 10.824 25,282,804 -155,953 0.03% 273,661,875
2009-02-24 2009-02-20 10.279 25,438,757 -128,372 0.03% 261,478,383
2009-02-23 2009-02-19 10.524 25,567,129 +815,344 0.03% 269,071,575
2009-02-20 2009-02-18 10.306 24,751,785 +196,593 0.03% 255,092,022
2009-02-19 2009-02-17 10.388 24,555,192 +90,227 0.03% 255,074,394
2009-02-12 2009-02-10 11.451 24,464,965 -11,077 0.03% 280,151,171
2009-02-09 2009-02-05 10.879 24,476,042 -73,355 0.03% 266,264,114
2009-01-30 2009-01-23 10.061 24,549,397 +5,501 0.03% 246,982,253
2009-01-22 2009-01-20 10.333 24,543,896 -366,776 0.03% 253,618,696
2009-01-21 2009-01-19 10.742 24,910,672 +5,501 0.03% 267,596,370
2009-01-20 2009-01-16 10.660 24,905,171 +176,933 0.03% 265,500,191
2009-01-16 2009-01-14 10.361 24,728,238 +34,844 0.03% 256,197,756
2009-01-14 2009-01-12 10.170 24,693,394 +45,847 0.03% 251,123,971
2009-01-13 2009-01-09 10.688 24,647,547 -71,521 0.03% 263,425,810
2009-01-12 2009-01-08 10.579 24,719,068 +170,918 0.03% 261,494,387
2009-01-09 2009-01-07 11.069 24,548,150 +742,722 0.03% 271,733,608
2009-01-08 2009-01-06 12.133 23,805,428 -34,844 0.03% 288,824,851
2009-01-07 2009-01-05 12.678 23,840,272 -53,916 0.03% 302,247,496
2009-01-06 2009-01-02 12.324 23,894,188 -36,678 0.03% 294,462,005
2009-01-05 2008-12-31 11.587 23,930,866 +3,668 0.03% 277,297,464
2009-01-02 2008-12-29 11.587 23,927,198 +29,342 0.03% 277,254,962
2008-12-30 2008-12-24 11.751 23,897,856 -627 0.03% 280,824,351
2008-12-29 2008-12-22 12.487 23,898,483 +50,888 0.03% 298,424,425
2008-12-22 2008-12-18 12.623 23,847,595 +252,944 0.03% 301,039,949
2008-12-19 2008-12-17 12.542 23,594,651 -110,033 0.03% 295,917,019
2008-12-18 2008-12-16 12.269 23,704,684 +18,339 0.03% 290,834,041
2008-12-17 2008-12-15 12.215 23,686,345 +175,187 0.03% 289,317,443
2008-12-16 2008-12-12 12.514 23,511,158 +1,095,356 0.03% 294,228,853
2008-12-15 2008-12-11 13.305 22,415,802 +74,895 0.03% 298,244,647
2008-12-12 2008-12-10 13.305 22,340,907 -14,671 0.03% 297,248,161
2008-12-11 2008-12-09 12.596 22,355,578 +22,741 0.03% 281,595,968
2008-12-10 2008-12-08 13.223 22,332,837 -144,144 0.03% 295,314,103
2008-12-09 2008-12-05 12.024 22,476,981 +108,713 0.03% 270,255,861
2008-12-04 2008-12-02 11.178 22,368,268 -189,846 0.03% 250,043,038
2008-12-03 2008-12-01 11.669 22,558,114 -350,571 0.03% 263,235,895
2008-12-02 2008-11-28 11.151 22,908,685 +1,767,669 0.03% 255,459,479
2008-12-01 2008-11-27 11.451 21,141,016 -8,802 0.03% 242,088,243
2008-11-28 2008-11-26 11.178 21,149,818 +215,664 0.03% 236,422,630
2008-11-27 2008-11-25 10.715 20,934,154 -18,339 0.03% 224,308,907
2008-11-25 2008-11-21 10.388 20,952,493 -11,003 0.03% 217,650,281
2008-11-21 2008-11-19 10.224 20,963,496 -73,355 0.03% 214,335,215
2008-11-20 2008-11-18 10.579 21,036,851 +175,686 0.03% 222,541,499
2008-11-19 2008-11-17 11.206 20,861,165 -119,203 0.03% 233,764,701
2008-11-17 2008-11-13 11.042 20,980,368 +73,356 0.03% 231,668,335
2008-11-14 2008-11-12 11.587 20,907,012 -73,648 0.03% 242,258,739
2008-11-13 2008-11-11 11.397 20,980,660 +1,177,062 0.03% 239,107,931
2008-11-12 2008-11-10 11.833 19,803,598 -83,991 0.02% 234,332,424
2008-11-11 2008-11-07 10.988 19,887,589 +33,009 0.02% 218,517,255
2008-11-10 2008-11-06 10.470 19,854,580 +67,781 0.02% 207,869,362
2008-11-07 2008-11-05 11.803 19,786,799 -110,033 0.02% 233,551,845
2008-11-06 2008-11-04 11.185 19,896,832 +572,517 0.02% 222,548,911
2008-11-05 2008-11-03 10.679 19,324,315 +28,467 0.02% 206,369,815
2008-11-04 2008-10-31 10.398 19,295,848 +118,064 0.02% 200,643,023
2008-11-03 2008-10-30 10.651 19,177,784 -96,074 0.02% 204,266,008
2008-10-31 2008-10-29 8.937 19,273,858 -4,270 0.02% 172,248,022
2008-10-30 2008-10-28 9.077 19,278,128 +10,675 0.02% 174,995,085
2008-10-29 2008-10-27 7.363 19,267,453 -3,593,875 0.02% 141,867,877
2008-10-28 2008-10-24 8.178 22,861,328 -217,411 0.03% 186,961,814
2008-10-27 2008-10-23 8.937 23,078,739 -57,822 0.03% 206,251,761
2008-10-24 2008-10-22 9.218 23,136,561 +19,570 0.03% 213,270,663
2008-10-23 2008-10-21 9.949 23,116,991 +4,060,153 0.03% 229,981,570
2008-10-22 2008-10-20 10.314 19,056,838 -1,067 0.02% 196,551,053
2008-10-21 2008-10-17 9.836 19,057,905 +213,212 0.02% 187,457,004
2008-10-20 2008-10-16 10.539 18,844,693 +106,749 0.02% 198,599,799
2008-10-17 2008-10-15 11.410 18,737,944 -35,583 0.02% 213,799,379
2008-10-16 2008-10-14 12.225 18,773,527 -104,258 0.02% 229,505,764
2008-10-15 2008-10-13 11.803 18,877,785 -51,595 0.02% 222,822,373
2008-10-14 2008-10-10 10.539 18,929,380 -100,059 0.02% 199,492,295
2008-10-13 2008-10-09 11.410 19,029,439 -80,240 0.02% 217,125,328
2008-10-10 2008-10-08 10.960 19,109,679 -4,981 0.02% 209,448,121
2008-10-09 2008-10-06 12.506 19,114,660 +124,967 0.02% 239,047,969
2008-10-06 2008-10-02 14.108 18,989,693 -11,742 0.02% 267,904,575
2008-10-03 2008-09-30 14.164 19,001,435 +212,714 0.02% 269,138,239
2008-10-02 2008-09-29 13.799 18,788,721 +326,950 0.02% 259,260,992
2008-09-30 2008-09-26 14.698 18,461,771 +117,602 0.02% 271,352,307
2008-09-26 2008-09-24 14.670 18,344,169 -14,233 0.02% 269,108,252
2008-09-25 2008-09-23 14.810 18,358,402 -231,289 0.02% 271,896,715
2008-09-24 2008-09-22 15.373 18,589,691 +23,129 0.02% 285,770,876
2008-09-22 2008-09-18 13.209 18,566,562 +404,506 0.02% 245,238,030
2008-09-19 2008-09-17 13.293 18,162,056 +1,779 0.02% 241,426,323
2008-09-18 2008-09-16 14.473 18,160,277 -362,803 0.02% 262,838,008
2008-09-17 2008-09-12 15.766 18,523,080 +24,196 0.02% 292,034,750
2008-09-16 2008-09-11 16.103 18,498,884 +43,963 0.02% 297,891,849
2008-09-12 2008-09-10 16.750 18,454,921 +259,352 0.02% 309,112,750
2008-09-11 2008-09-09 17.143 18,195,569 -68,498 0.02% 311,927,702
2008-09-10 2008-09-08 17.424 18,264,067 +24,197 0.02% 318,234,786
2008-09-09 2008-09-05 16.862 18,239,870 -41,134 0.02% 307,561,137
2008-09-08 2008-09-04 17.227 18,281,004 -149,448 0.02% 314,933,593
2008-09-05 2008-09-03 17.227 18,430,452 -71,166 0.02% 317,508,188
2008-09-04 2008-09-02 17.565 18,501,618 -8,184 0.02% 324,973,686
2008-09-03 2008-09-01 17.649 18,509,802 +59,779 0.02% 326,677,999
2008-09-02 2008-08-29 17.986 18,450,023 +94,010 0.02% 331,845,059
2008-09-01 2008-08-28 17.677 18,356,013 -32,914 0.02% 324,479,655
2008-08-29 2008-08-27 17.902 18,388,927 -154,286 0.02% 329,195,804
2008-08-28 2008-08-26 17.508 18,543,213 -47,397 0.02% 324,662,032
2008-08-27 2008-08-25 17.396 18,590,610 -8,077 0.02% 323,402,043
2008-08-26 2008-08-21 16.778 18,598,687 +28,466 0.02% 312,043,461
2008-08-25 2008-08-20 17.171 18,570,221 +16,013 0.02% 318,872,269
2008-08-21 2008-08-19 16.581 18,554,208 +20,994 0.02% 307,647,154
2008-08-20 2008-08-18 16.974 18,533,214 +100,130 0.02% 314,590,895
2008-08-19 2008-08-15 17.115 18,433,084 +17,080 0.02% 315,481,403
2008-08-18 2008-08-14 17.199 18,416,004 -72,589 0.02% 316,741,736
2008-08-15 2008-08-13 17.424 18,488,593 +17,791 0.02% 322,146,948
2008-08-13 2008-08-11 18.773 18,470,802 +44,087 0.02% 346,753,365
2008-08-12 2008-08-08 18.801 18,426,715 -28,644 0.02% 346,443,571
2008-08-11 2008-08-07 19.223 18,455,359 +65,829 0.02% 354,761,979
2008-08-07 2008-08-04 19.110 18,389,530 +10,319 0.02% 351,429,336
2008-08-05 2008-08-01 19.616 18,379,211 +79,705 0.02% 360,529,458
2008-08-04 2008-07-31 19.335 18,299,506 -5,052 0.02% 353,823,174
2008-08-01 2008-07-30 19.448 18,304,558 +49,816 0.02% 355,978,534
2008-07-30 2008-07-28 19.138 18,254,742 +44,834 0.02% 349,366,517
2008-07-29 2008-07-25 19.251 18,209,908 +3,467,306 0.02% 350,555,506
2008-07-28 2008-07-24 19.448 14,742,602 -84,687 0.02% 286,707,270
2008-07-25 2008-07-23 19.448 14,827,289 -62,697 0.02% 288,354,223
2008-07-24 2008-07-22 18.801 14,889,986 -362,946 0.02% 279,948,972
2008-07-23 2008-07-21 18.689 15,252,932 -90,736 0.02% 285,058,141
2008-07-22 2008-07-18 18.211 15,343,668 +108,670 0.02% 279,423,333
2008-07-21 2008-07-17 18.099 15,234,998 -280,394 0.02% 275,731,725
2008-07-18 2008-07-16 17.537 15,515,392 -12,809 0.02% 272,085,759
2008-07-17 2008-07-15 17.452 15,528,201 -35,583 0.02% 271,001,200
2008-07-16 2008-07-14 18.267 15,563,784 +39,852 0.02% 284,306,652
2008-07-15 2008-07-11 18.267 15,523,932 +23,628 0.02% 283,578,668
2008-07-14 2008-07-10 17.874 15,500,304 -62,597 0.02% 277,048,499
2008-07-11 2008-07-09 17.424 15,562,901 +455,356 0.02% 271,169,421
2008-07-10 2008-07-08 16.609 15,107,545 +17,792 0.02% 250,922,639
2008-07-09 2008-07-07 17.059 15,089,753 +10,675 0.02% 257,412,298
2008-07-08 2008-07-04 16.637 15,079,078 +190,013 0.02% 250,873,601
2008-07-07 2008-07-03 16.412 14,889,065 +22,061 0.02% 244,364,853
2008-07-04 2008-07-02 17.255 14,867,004 -13,877 0.02% 256,537,170
2008-07-03 2008-06-30 17.649 14,880,881 +160,265 0.02% 262,631,465
2008-07-02 2008-06-27 17.480 14,720,616 +26,154 0.02% 257,320,767
2008-06-30 2008-06-26 17.902 14,694,462 -15,372 0.02% 263,058,047
2008-06-27 2008-06-25 18.070 14,709,834 -36,793 0.02% 265,813,610
2008-06-24 2008-06-20 17.761 14,746,627 +12,810 0.02% 261,919,747
2008-06-23 2008-06-19 17.902 14,733,817 +7,116 0.02% 263,762,574
2008-06-20 2008-06-18 18.211 14,726,701 +104,899 0.02% 268,187,755
2008-06-18 2008-06-16 18.504 14,621,802 +15,656 0.02% 270,566,978
2008-06-17 2008-06-13 18.078 14,606,146 +165,016 0.02% 264,049,687
2008-06-16 2008-06-12 18.590 14,441,130 +27,441 0.02% 268,455,206
2008-06-13 2008-06-11 18.646 14,413,689 +31,768 0.02% 268,764,492
2008-06-11 2008-06-06 19.584 14,381,921 +40,247 0.02% 281,662,497
2008-06-10 2008-06-05 19.386 14,341,674 -8,092 0.02% 278,020,695
2008-06-04 2008-06-02 19.670 14,349,766 +14,073 0.02% 282,256,413
2008-06-03 2008-05-30 19.755 14,335,693 +104,276 0.02% 283,202,055
2008-06-02 2008-05-29 19.187 14,231,417 -352 0.02% 273,051,660
2008-05-30 2008-05-28 19.044 14,231,769 -17,590 0.02% 271,035,759
2008-05-28 2008-05-26 18.760 14,249,359 -34,618 0.02% 267,320,440
2008-05-27 2008-05-23 19.272 14,283,977 -18,752 0.02% 275,278,150
2008-05-26 2008-05-22 19.471 14,302,729 -52,771 0.02% 278,485,371
2008-05-21 2008-05-19 20.096 14,355,500 +12,665 0.02% 288,489,919
2008-05-20 2008-05-16 20.039 14,342,835 -15,128 0.02% 287,420,025
2008-05-19 2008-05-15 20.551 14,357,963 -4,679 0.02% 295,069,303
2008-05-16 2008-05-14 20.437 14,362,642 -7,036 0.02% 293,532,457
2008-05-15 2008-05-13 20.238 14,369,678 -17,591 0.02% 290,817,097
2008-05-14 2008-05-09 19.300 14,387,269 +162,536 0.02% 277,677,725
2008-05-13 2008-05-08 19.755 14,224,733 +131,577 0.02% 281,010,037
2008-05-09 2008-05-07 19.812 14,093,156 -77,574 0.02% 279,211,911
2008-05-08 2008-05-06 20.466 14,170,730 +27,511 0.02% 290,013,106
2008-05-07 2008-05-05 20.295 14,143,219 -24,978 0.02% 287,037,991
2008-05-06 2008-05-02 20.437 14,168,197 -25,154 0.02% 289,558,542
2008-05-05 2008-04-30 20.011 14,193,351 +158,032 0.02% 284,021,035
2008-05-02 2008-04-29 20.039 14,035,319 -5,629 0.02% 281,257,628
2008-04-30 2008-04-28 19.641 14,040,948 +35,885 0.02% 275,782,931
2008-04-29 2008-04-25 19.215 14,005,063 -62,270 0.02% 269,106,797
2008-04-28 2008-04-24 19.414 14,067,333 +10,554 0.02% 273,102,312
2008-04-25 2008-04-23 18.845 14,056,779 -11,610 0.02% 264,906,277
2008-04-24 2008-04-22 18.561 14,068,389 +24,345 0.02% 261,126,203
2008-04-23 2008-04-21 18.050 14,044,044 +25,331 0.02% 253,488,821
2008-04-22 2008-04-18 17.509 14,018,713 -86,545 0.02% 245,460,583
2008-04-21 2008-04-17 18.220 14,105,258 +135,094 0.02% 256,999,316
2008-04-17 2008-04-15 18.135 13,970,164 -197,013 0.02% 253,346,604
2008-04-16 2008-04-14 17.964 14,167,177 -246,266 0.02% 254,503,232
2008-04-15 2008-04-11 19.073 14,413,443 +44,293 0.02% 274,905,329
2008-04-11 2008-04-09 17.907 14,369,150 -221,640 0.02% 257,314,661
2008-04-10 2008-04-08 18.192 14,590,790 -3,694 0.02% 265,431,026
2008-04-09 2008-04-07 18.504 14,594,484 +13,017 0.02% 270,061,476
2008-04-08 2008-04-03 18.533 14,581,467 -66,422 0.02% 270,235,076
2008-04-07 2008-04-02 17.936 14,647,889 -496,051 0.02% 262,722,522
2008-04-03 2008-04-01 17.112 15,143,940 +7,037 0.02% 259,136,313
2008-04-02 2008-03-31 16.515 15,136,903 +18,716 0.02% 249,980,461
2008-04-01 2008-03-28 16.969 15,118,187 +50,660 0.02% 256,547,005
2008-03-28 2008-03-26 16.088 15,067,527 +288,484 0.02% 242,410,437
2008-03-27 2008-03-25 15.861 14,779,043 -103,432 0.02% 234,408,532
2008-03-26 2008-03-20 14.553 14,882,475 -825,309 0.02% 216,589,813
2008-03-25 2008-03-19 15.321 15,707,784 -15,480 0.02% 240,655,942
2008-03-20 2008-03-18 14.752 15,723,264 -41,513 0.02% 231,954,589
2008-03-19 2008-03-17 14.269 15,764,777 -404,299 0.02% 224,949,200
2008-03-18 2008-03-14 15.264 16,169,076 -27,793 0.02% 246,804,113
2008-03-17 2008-03-13 15.292 16,196,869 -56,290 0.02% 247,688,732
2008-03-14 2008-03-12 16.287 16,253,159 -41,337 0.02% 264,719,120
2008-03-13 2008-03-11 15.975 16,294,496 +37,503 0.02% 260,297,593
2008-03-12 2008-03-10 15.776 16,256,993 +7,036 0.02% 256,463,820
2008-03-11 2008-03-07 15.804 16,249,957 -12,313 0.02% 256,814,719
2008-03-10 2008-03-06 16.174 16,262,270 +77,257 0.02% 263,018,525
2008-03-06 2008-03-04 16.117 16,185,013 +2,111 0.02% 260,848,904
2008-03-04 2008-02-29 17.197 16,182,902 +149,589 0.02% 278,294,538
2008-03-03 2008-02-28 17.197 16,033,313 -207,567 0.02% 275,722,082
2008-02-29 2008-02-27 16.941 16,240,880 +164,293 0.02% 275,136,825
2008-02-27 2008-02-25 15.662 16,076,587 +28,145 0.02% 251,789,931
2008-02-26 2008-02-22 15.861 16,048,442 +79,157 0.02% 254,542,309
2008-02-25 2008-02-21 16.174 15,969,285 +25,330 0.02% 258,279,919
2008-02-21 2008-02-19 16.856 15,943,955 +64,733 0.02% 268,747,020
2008-02-19 2008-02-15 16.770 15,879,222 +1,407 0.02% 266,301,821
2008-02-18 2008-02-14 16.571 15,877,815 -27,265 0.02% 263,118,992
2008-02-15 2008-02-13 15.804 15,905,080 -45,735 0.02% 251,364,275
2008-02-13 2008-02-11 15.236 15,950,815 +96,079 0.02% 243,019,192
2008-02-12 2008-02-06 16.117 15,854,736 +135,587 0.02% 255,525,930
2008-02-11 2008-02-04 17.623 15,719,149 +9,147 0.02% 277,021,594
2008-02-05 2008-02-01 16.628 15,710,002 +146,353 0.02% 261,231,179
2008-02-04 2008-01-31 15.321 15,563,649 +49,464 0.02% 238,447,678
2008-02-01 2008-01-30 15.832 15,514,185 +14,776 0.02% 245,627,544
2008-01-31 2008-01-29 16.770 15,499,409 -50,133 0.02% 259,932,183
2008-01-30 2008-01-28 16.571 15,549,542 +54,179 0.02% 257,679,020
2008-01-29 2008-01-25 17.595 15,495,363 -49,253 0.02% 272,637,322
2008-01-28 2008-01-24 16.031 15,544,616 +36,588 0.02% 249,202,277
2008-01-25 2008-01-23 16.429 15,508,028 +179,422 0.02% 254,787,032
2008-01-24 2008-01-22 14.155 15,328,606 +205,281 0.02% 216,982,600
2008-01-23 2008-01-21 16.060 15,123,325 +68,532 0.02% 242,878,257
2008-01-22 2008-01-18 17.424 15,054,793 +401,766 0.02% 262,318,045
2008-01-21 2008-01-17 17.168 14,653,027 -1,759 0.02% 251,569,040
2008-01-18 2008-01-16 16.628 14,654,786 -137,909 0.02% 243,684,694
2008-01-17 2008-01-15 17.424 14,792,695 +369,400 0.02% 257,751,192
2008-01-16 2008-01-14 17.822 14,423,295 -704 0.02% 257,054,334
2008-01-15 2008-01-11 18.334 14,423,999 -32,472 0.02% 264,446,792
2008-01-14 2008-01-10 18.504 14,456,471 +48,198 0.02% 267,507,635
2008-01-11 2008-01-09 18.732 14,408,273 +40,634 0.02% 269,892,147
2008-01-10 2008-01-08 17.652 14,367,639 -38,699 0.02% 253,612,066
2008-01-09 2008-01-07 17.055 14,406,338 -42,921 0.02% 245,695,812
2008-01-08 2008-01-04 17.652 14,449,259 +37,855 0.02% 255,052,791
2008-01-07 2008-01-03 17.481 14,411,404 -42,569 0.02% 251,926,767
2008-01-04 2008-01-02 18.504 14,453,973 +17,591 0.02% 267,461,411
2008-01-03 2007-12-31 18.789 14,436,382 -12,912 0.02% 271,239,371
2008-01-02 2007-12-27 19.130 14,449,294 +22,516 0.02% 276,410,538
2007-12-28 2007-12-24 19.755 14,426,778 +25,330 0.02% 285,001,442
2007-12-20 2007-12-18 18.675 14,401,448 +3,518 0.02% 268,945,594
2007-12-19 2007-12-17 18.675 14,397,930 -335,626 0.02% 268,879,896
2007-12-18 2007-12-14 19.329 14,733,556 -179,411 0.02% 284,779,941
2007-12-17 2007-12-13 19.812 14,912,967 -165,702 0.02% 295,453,908
2007-12-14 2007-12-12 20.522 15,078,669 -49,253 0.02% 309,451,869
2007-12-12 2007-12-10 20.835 15,127,922 -30,960 0.02% 315,192,704
2007-12-11 2007-12-07 21.347 15,158,882 -68,954 0.02% 323,593,667
2007-12-10 2007-12-06 21.887 15,227,836 -42,358 0.02% 333,289,645
2007-12-07 2007-12-05 22.114 15,270,194 +69,658 0.02% 337,689,110
2007-12-05 2007-12-03 21.233 15,200,536 -49,253 0.02% 322,754,576
2007-12-04 2007-11-30 21.262 15,249,789 +113,212 0.02% 324,233,838
2007-12-03 2007-11-29 21.461 15,136,577 -4,222 0.02% 324,838,525
2007-11-30 2007-11-28 21.205 15,140,799 -11,609 0.02% 321,055,804
2007-11-29 2007-11-27 20.835 15,152,408 +105,542 0.02% 315,702,873
2007-11-28 2007-11-26 21.091 15,046,866 -149,343 0.02% 317,353,186
2007-11-27 2007-11-23 20.153 15,196,209 -8,795 0.02% 306,248,801
2007-11-26 2007-11-22 19.556 15,205,004 +38,699 0.02% 297,349,958
2007-11-23 2007-11-21 20.039 15,166,305 -27,441 0.02% 303,921,768
2007-11-22 2007-11-20 21.148 15,193,746 -66,668 0.02% 321,314,779
2007-11-21 2007-11-19 20.778 15,260,414 -9,850 0.02% 317,085,656
2007-11-20 2007-11-16 21.148 15,270,264 +104,839 0.02% 322,932,969
2007-11-19 2007-11-15 22.228 15,165,425 +43,307 0.02% 337,096,500
2007-11-16 2007-11-14 22.683 15,122,118 +46,615 0.02% 343,011,293
2007-11-15 2007-11-13 21.176 15,075,503 -83,730 0.02% 319,242,710
2007-11-14 2007-11-12 21.347 15,159,233 -194,023 0.02% 323,601,160
2007-11-13 2007-11-09 22.313 15,353,256 -87,952 0.02% 342,580,826
2007-11-12 2007-11-08 22.057 15,441,208 -66,844 0.02% 340,593,142
2007-11-09 2007-11-07 22.825 15,508,052 +45,735 0.02% 353,969,382
2007-11-08 2007-11-06 22.569 15,462,317 -7,036 0.02% 348,969,908
2007-11-07 2007-11-05 22.029 15,469,353 -71,066 0.02% 340,774,239
2007-11-06 2007-11-02 23.479 15,540,419 +93,582 0.02% 364,867,915
2007-11-05 2007-11-01 24.530 15,446,837 -79,157 0.02% 378,916,279
2007-11-02 2007-10-31 24.758 15,525,994 +156,484 0.02% 384,388,577
2007-11-01 2007-10-30 24.985 15,369,510 +733,804 0.02% 384,009,352
2007-10-31 2007-10-29 23.507 14,635,706 -173,548 0.02% 344,042,497
2007-10-30 2007-10-26 22.086 14,809,254 -66,316 0.02% 327,074,815
2007-10-29 2007-10-25 22.143 14,875,570 +281,799 0.02% 329,385,121
2007-10-26 2007-10-24 20.835 14,593,771 +185,158 0.02% 304,063,581
2007-10-25 2007-10-23 20.721 14,408,613 +131,295 0.02% 298,567,553
2007-10-24 2007-10-22 20.039 14,277,318 -207,920 0.02% 286,107,112
2007-10-23 2007-10-18 20.750 14,485,238 -28,496 0.02% 300,567,071
2007-10-22 2007-10-17 20.750 14,513,734 -20,616 0.02% 301,158,360
2007-10-18 2007-10-16 20.466 14,534,350 -55,727 0.02% 297,454,823
2007-10-17 2007-10-15 20.892 14,590,077 -16,183 0.02% 304,816,047
2007-10-16 2007-10-12 21.034 14,606,260 -26,737 0.02% 307,230,021
2007-10-15 2007-10-11 21.347 14,632,997 +192,334 0.02% 312,367,704
2007-10-12 2007-10-10 21.148 14,440,663 +159,369 0.02% 305,388,707
2007-10-11 2007-10-09 20.835 14,281,294 +142,483 0.02% 297,553,072
2007-10-10 2007-10-08 20.721 14,138,811 -270,401 0.02% 292,976,861
2007-10-09 2007-10-05 20.238 14,409,212 -20,053 0.02% 291,617,195
2007-10-08 2007-10-04 19.897 14,429,265 -26,737 0.02% 287,101,296
2007-10-05 2007-10-03 20.551 14,456,002 -77,398 0.02% 297,084,095
2007-10-04 2007-10-02 20.608 14,533,400 -448,205 0.02% 299,500,904
2007-10-03 2007-09-28 20.153 14,981,605 -255,273 0.02% 301,923,892
2007-10-02 2007-09-27 20.210 15,236,878 -39,754 0.02% 307,934,604
2007-09-28 2007-09-25 20.181 15,276,632 -9,780 0.02% 308,303,794
2007-09-27 2007-09-24 22.134 15,286,412 +100,406 0.02% 338,348,734
2007-09-25 2007-09-21 21.584 15,186,006 +706,816 0.02% 327,767,190
2007-09-24 2007-09-20 21.323 14,479,190 +529,423 0.02% 308,736,317
2007-09-21 2007-09-19 20.627 13,949,767 +287,700 0.02% 287,748,180
2007-09-20 2007-09-18 19.816 13,662,067 +41,766 0.02% 270,731,101
2007-09-19 2007-09-17 19.903 13,620,301 -379,688 0.02% 271,087,242
2007-09-18 2007-09-14 20.251 13,999,989 -37,210 0.02% 283,511,388
2007-09-17 2007-09-13 19.874 14,037,199 -48,324 0.02% 278,978,163
2007-09-14 2007-09-12 19.758 14,085,523 -20,020 0.02% 278,306,269
2007-09-13 2007-09-11 19.787 14,105,543 -17,258 0.02% 279,110,484
2007-09-12 2007-09-10 19.874 14,122,801 -18,639 0.02% 280,679,434
2007-09-11 2007-09-07 20.106 14,141,440 -22,229 0.02% 284,327,419
2007-09-10 2007-09-06 19.816 14,163,669 -11,391 0.02% 280,670,978
2007-09-07 2007-09-05 19.266 14,175,060 -261,985 0.02% 273,094,019
2007-09-06 2007-09-04 19.266 14,437,045 +88,916 0.02% 278,141,372
2007-09-05 2007-09-03 18.860 14,348,129 -322,183 0.02% 270,608,789
2007-09-04 2007-08-31 18.918 14,670,312 -203,996 0.02% 277,535,261
2007-09-03 2007-08-30 18.165 14,874,308 -178,764 0.02% 270,190,421
2007-08-31 2007-08-29 17.383 15,053,072 -86,638 0.02% 261,662,825
2007-08-30 2007-08-28 17.672 15,139,710 -470,916 0.02% 267,554,974
2007-08-29 2007-08-27 17.817 15,610,626 -981,667 0.02% 278,138,477
2007-08-28 2007-08-24 16.948 16,592,293 +645,125 0.02% 281,208,155
2007-08-27 2007-08-23 16.977 15,947,168 -125,470 0.02% 270,736,508
2007-08-24 2007-08-22 16.600 16,072,638 -40,040 0.02% 266,813,268
2007-08-23 2007-08-21 16.137 16,112,678 +759,031 0.02% 260,009,108
2007-08-22 2007-08-20 15.789 15,353,647 -29,339 0.02% 242,422,927
2007-08-21 2007-08-17 14.138 15,382,986 -1,023,778 0.02% 217,483,395
2007-08-20 2007-08-16 14.630 16,406,764 -101,373 0.02% 240,037,971
2007-08-17 2007-08-15 15.442 16,508,137 -814,603 0.02% 254,912,370
2007-08-16 2007-08-14 15.992 17,322,740 -6,904 0.02% 277,026,492
2007-08-15 2007-08-13 16.079 17,329,644 +115,632 0.02% 278,643,080
2007-08-14 2007-08-10 16.021 17,214,012 -24,162 0.02% 275,786,415
2007-08-13 2007-08-09 16.456 17,238,174 +770,181 0.02% 283,664,660
2007-08-10 2007-08-08 16.485 16,467,993 +1,725 0.02% 271,467,959
2007-08-09 2007-08-07 15.789 16,466,268 +114,183 0.02% 259,990,404
2007-08-08 2007-08-06 15.992 16,352,085 -57,989 0.02% 261,503,708
2007-08-07 2007-08-03 16.629 16,410,074 -407,302 0.02% 272,890,281
2007-08-06 2007-08-02 16.398 16,817,376 -31,410 0.02% 275,765,735
2007-08-03 2007-08-01 16.311 16,848,786 +695,520 0.02% 274,816,400
2007-08-02 2007-07-31 17.093 16,153,266 +27,613 0.02% 276,107,367
2007-08-01 2007-07-30 16.514 16,125,653 -21,746 0.02% 266,291,806
2007-07-31 2007-07-27 16.398 16,147,399 -332,441 0.02% 264,779,675
2007-07-30 2007-07-26 16.948 16,479,840 +10,355 0.02% 279,302,289
2007-07-27 2007-07-25 17.064 16,469,485 -1,035 0.02% 281,035,350
2007-07-26 2007-07-24 17.325 16,470,520 +198,473 0.02% 285,347,540
2007-07-25 2007-07-23 17.499 16,272,047 +524,315 0.02% 284,737,564
2007-07-24 2007-07-20 17.354 15,747,732 +173,276 0.02% 273,281,652
2007-07-20 2007-07-18 16.514 15,574,456 -207,103 0.02% 257,189,586
2007-07-19 2007-07-17 16.919 15,781,559 -17,258 0.02% 267,010,529
2007-07-18 2007-07-16 16.861 15,798,817 -5,523 0.02% 266,387,100
2007-07-17 2007-07-13 17.035 15,804,340 -22,781 0.02% 269,227,444
2007-07-16 2007-07-12 16.803 15,827,121 +31,410 0.02% 265,947,280
2007-07-13 2007-07-11 16.948 15,795,711 +68,344 0.02% 267,707,589
2007-07-12 2007-07-10 17.383 15,727,367 -162,230 0.02% 273,383,884
2007-07-11 2007-07-09 17.064 15,889,597 -34,517 0.02% 271,140,139
2007-07-10 2007-07-06 16.948 15,924,114 -67,654 0.02% 269,883,778
2007-07-09 2007-07-05 16.716 15,991,768 -193,296 0.02% 267,323,988
2007-07-06 2007-07-04 16.253 16,185,064 -989,260 0.02% 263,052,794
2007-07-05 2007-07-03 15.847 17,174,324 -179,489 0.02% 272,165,213
2007-07-04 2007-06-29 15.586 17,353,813 -9,665 0.02% 270,484,776
2007-07-03 2007-06-28 15.702 17,363,478 -223,919 0.02% 272,647,579
2007-06-29 2007-06-27 15.384 17,587,397 +21,056 0.02% 270,558,838
2007-06-28 2007-06-26 15.065 17,566,341 -117,359 0.02% 264,636,833
2007-06-27 2007-06-25 15.065 17,683,700 +100,790 0.02% 266,404,845
2007-06-26 2007-06-22 15.413 17,582,910 0.02% 270,999,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top