History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 255,528,197 | +0 | 0.11% | 1,875,576,966 |
| 2025-10-13 | 2025-10-09 | 7.290 | 255,528,197 | +0 | 0.11% | 1,862,800,556 |
| 2025-10-10 | 2025-10-08 | 7.280 | 255,528,197 | +101,348 | 0.11% | 1,860,245,274 |
| 2025-10-09 | 2025-10-06 | 7.290 | 255,426,849 | -506,102 | 0.11% | 1,862,061,729 |
| 2025-10-08 | 2025-10-03 | 7.370 | 255,932,951 | +403,131 | 0.11% | 1,886,225,849 |
| 2025-10-06 | 2025-10-02 | 7.400 | 255,529,820 | +1,358,574 | 0.11% | 1,890,920,668 |
| 2025-10-03 | 2025-09-30 | 7.480 | 254,171,246 | -585,187 | 0.11% | 1,901,200,920 |
| 2025-10-02 | 2025-09-29 | 7.480 | 254,756,433 | +302,358 | 0.11% | 1,905,578,119 |
| 2025-09-30 | 2025-09-26 | 7.380 | 254,454,075 | +708,228 | 0.11% | 1,877,871,074 |
| 2025-09-29 | 2025-09-25 | 7.300 | 253,745,847 | +674,811 | 0.11% | 1,852,344,683 |
| 2025-09-26 | 2025-09-24 | 7.470 | 253,071,036 | -754,152 | 0.11% | 1,890,440,639 |
| 2025-09-25 | 2025-09-23 | 7.500 | 253,825,188 | +708,139 | 0.11% | 1,903,688,910 |
| 2025-09-24 | 2025-09-22 | 7.450 | 253,117,049 | -2,067,182 | 0.11% | 1,885,722,015 |
| 2025-09-23 | 2025-09-19 | 7.610 | 255,184,231 | +10,577 | 0.11% | 1,941,951,998 |
| 2025-09-22 | 2025-09-18 | 7.650 | 255,173,654 | +764,860 | 0.11% | 1,952,078,453 |
| 2025-09-19 | 2025-09-17 | 7.840 | 254,408,794 | -497,251 | 0.11% | 1,994,564,945 |
| 2025-09-18 | 2025-09-16 | 7.770 | 254,906,045 | +9,300 | 0.11% | 1,980,619,970 |
| 2025-09-17 | 2025-09-15 | 7.750 | 254,896,745 | -104,000 | 0.11% | 1,975,449,774 |
| 2025-09-16 | 2025-09-12 | 7.880 | 255,000,745 | +104,308 | 0.11% | 2,009,405,871 |
| 2025-09-15 | 2025-09-11 | 7.880 | 254,896,437 | -871,086 | 0.11% | 2,008,583,924 |
| 2025-09-12 | 2025-09-10 | 7.970 | 255,767,523 | +469,695 | 0.11% | 2,038,467,158 |
| 2025-09-11 | 2025-09-09 | 7.750 | 255,297,828 | +919,269 | 0.11% | 1,978,558,167 |
| 2025-09-10 | 2025-09-08 | 7.630 | 254,378,559 | +105,257 | 0.11% | 1,940,908,405 |
| 2025-09-09 | 2025-09-05 | 7.670 | 254,273,302 | -18,907 | 0.11% | 1,950,276,226 |
| 2025-09-08 | 2025-09-04 | 7.590 | 254,292,209 | -14,140 | 0.11% | 1,930,077,866 |
| 2025-09-05 | 2025-09-03 | 7.630 | 254,306,349 | +16,000 | 0.11% | 1,940,357,443 |
| 2025-09-04 | 2025-09-02 | 7.700 | 254,290,349 | -10,299 | 0.11% | 1,958,035,687 |
| 2025-09-03 | 2025-09-01 | 7.550 | 254,300,648 | +6,000 | 0.11% | 1,919,969,892 |
| 2025-09-01 | 2025-08-28 | 7.530 | 254,294,648 | -27,674 | 0.11% | 1,914,838,699 |
| 2025-08-29 | 2025-08-27 | 7.490 | 254,322,322 | -491,515 | 0.11% | 1,904,874,192 |
| 2025-08-28 | 2025-08-26 | 7.550 | 254,813,837 | -1,109,462 | 0.11% | 1,923,844,469 |
| 2025-08-27 | 2025-08-25 | 7.730 | 255,923,299 | +11,367 | 0.11% | 1,978,287,101 |
| 2025-08-25 | 2025-08-21 | 7.740 | 255,911,932 | +75,860 | 0.11% | 1,980,758,354 |
| 2025-08-22 | 2025-08-20 | 7.750 | 255,836,072 | +697,943 | 0.11% | 1,982,729,558 |
| 2025-08-21 | 2025-08-19 | 7.710 | 255,138,129 | +18,300 | 0.11% | 1,967,114,975 |
| 2025-08-20 | 2025-08-18 | 7.710 | 255,119,829 | +285,500 | 0.11% | 1,966,973,882 |
| 2025-08-19 | 2025-08-15 | 7.800 | 254,834,329 | -36,659 | 0.11% | 1,987,707,766 |
| 2025-08-18 | 2025-08-14 | 7.980 | 254,870,988 | +109,046 | 0.11% | 2,033,870,484 |
| 2025-08-15 | 2025-08-13 | 8.020 | 254,761,942 | +33,380 | 0.11% | 2,043,190,775 |
| 2025-08-14 | 2025-08-12 | 7.950 | 254,728,562 | -207,225 | 0.11% | 2,025,092,068 |
| 2025-08-13 | 2025-08-11 | 7.930 | 254,935,787 | +564,400 | 0.11% | 2,021,640,791 |
| 2025-08-12 | 2025-08-08 | 7.940 | 254,371,387 | +20,419 | 0.11% | 2,019,708,813 |
| 2025-08-11 | 2025-08-07 | 8.030 | 254,350,968 | -261,140 | 0.11% | 2,042,438,273 |
| 2025-08-08 | 2025-08-06 | 7.930 | 254,612,108 | +1,158,000 | 0.11% | 2,019,074,016 |
| 2025-08-07 | 2025-08-05 | 8.000 | 253,454,108 | -139,354 | 0.11% | 2,027,632,864 |
| 2025-08-06 | 2025-08-04 | 7.920 | 253,593,462 | -128,138 | 0.11% | 2,008,460,219 |
| 2025-08-05 | 2025-08-01 | 7.890 | 253,721,600 | +1,200,150 | 0.11% | 2,001,863,424 |
| 2025-08-04 | 2025-07-31 | 8.050 | 252,521,450 | -4,811,300 | 0.11% | 2,032,797,673 |
| 2025-08-01 | 2025-07-30 | 8.190 | 257,332,750 | -1,731,326 | 0.11% | 2,107,555,222 |
| 2025-07-31 | 2025-07-29 | 8.190 | 259,064,076 | -302,549 | 0.11% | 2,121,734,782 |
| 2025-07-30 | 2025-07-28 | 8.340 | 259,366,625 | -730,174 | 0.11% | 2,163,117,652 |
| 2025-07-29 | 2025-07-25 | 8.300 | 260,096,799 | +218,237 | 0.11% | 2,158,803,432 |
| 2025-07-28 | 2025-07-24 | 8.420 | 259,878,562 | +151,988 | 0.11% | 2,188,177,492 |
| 2025-07-25 | 2025-07-23 | 8.380 | 259,726,574 | +564,548 | 0.11% | 2,176,508,690 |
| 2025-07-24 | 2025-07-22 | 8.270 | 259,162,026 | +176,967 | 0.11% | 2,143,269,955 |
| 2025-07-23 | 2025-07-21 | 8.370 | 258,985,059 | +135,000 | 0.11% | 2,167,704,944 |
| 2025-07-22 | 2025-07-18 | 8.470 | 258,850,059 | +204,067 | 0.11% | 2,192,460,000 |
| 2025-07-18 | 2025-07-16 | 8.390 | 258,645,992 | -3,965 | 0.11% | 2,170,039,873 |
| 2025-07-17 | 2025-07-15 | 8.420 | 258,649,957 | +450,150 | 0.11% | 2,177,832,638 |
| 2025-07-16 | 2025-07-14 | 8.410 | 258,199,807 | +4,827,700 | 0.11% | 2,171,460,377 |
| 2025-07-15 | 2025-07-11 | 8.350 | 253,372,107 | -197,582 | 0.11% | 2,115,657,093 |
| 2025-07-14 | 2025-07-10 | 8.480 | 253,569,689 | -782,040 | 0.11% | 2,150,270,963 |
| 2025-07-11 | 2025-07-09 | 8.220 | 254,351,729 | -42,061 | 0.11% | 2,090,771,212 |
| 2025-07-10 | 2025-07-08 | 8.240 | 254,393,790 | -40,436 | 0.11% | 2,096,204,830 |
| 2025-07-09 | 2025-07-07 | 8.200 | 254,434,226 | -58,136 | 0.11% | 2,086,360,653 |
| 2025-07-08 | 2025-07-04 | 8.210 | 254,492,362 | -153,500 | 0.11% | 2,089,382,292 |
| 2025-07-07 | 2025-07-03 | 8.150 | 254,645,862 | +2,540,796 | 0.11% | 2,075,363,775 |
| 2025-07-04 | 2025-07-02 | 8.150 | 252,105,066 | -283,010 | 0.10% | 2,054,656,288 |
| 2025-07-03 | 2025-06-30 | 7.920 | 252,388,076 | +25,808 | 0.10% | 1,998,913,562 |
| 2025-07-02 | 2025-06-27 | 8.030 | 252,362,268 | -333,250 | 0.10% | 2,026,469,012 |
| 2025-06-30 | 2025-06-26 | 8.120 | 252,695,518 | -13,501 | 0.11% | 2,051,887,606 |
| 2025-06-27 | 2025-06-25 | 8.110 | 252,709,019 | +32,087 | 0.11% | 2,049,470,144 |
| 2025-06-26 | 2025-06-24 | 8.000 | 252,676,932 | -1,094,948 | 0.11% | 2,021,415,456 |
| 2025-06-25 | 2025-06-23 | 7.800 | 253,771,880 | -259,691 | 0.11% | 1,979,420,664 |
| 2025-06-24 | 2025-06-20 | 7.730 | 254,031,571 | +5,591 | 0.11% | 1,963,664,044 |
| 2025-06-23 | 2025-06-19 | 7.480 | 254,025,980 | -57,927 | 0.11% | 1,900,114,330 |
| 2025-06-20 | 2025-06-18 | 7.650 | 254,083,907 | +2,054 | 0.11% | 1,943,741,889 |
| 2025-06-19 | 2025-06-17 | 7.650 | 254,081,853 | -295,335 | 0.11% | 1,943,726,175 |
| 2025-06-18 | 2025-06-16 | 7.780 | 254,377,188 | -150,300 | 0.11% | 1,979,054,523 |
| 2025-06-17 | 2025-06-13 | 7.630 | 254,527,488 | -34,033 | 0.11% | 1,942,044,733 |
| 2025-06-16 | 2025-06-12 | 7.640 | 254,561,521 | -15,184 | 0.11% | 1,944,850,020 |
| 2025-06-13 | 2025-06-11 | 7.650 | 254,576,705 | +541,348 | 0.11% | 1,947,511,793 |
| 2025-06-12 | 2025-06-10 | 7.490 | 254,035,357 | -371,630 | 0.11% | 1,902,724,824 |
| 2025-06-11 | 2025-06-09 | 7.440 | 254,406,987 | -510,000 | 0.11% | 1,892,787,983 |
| 2025-06-10 | 2025-06-06 | 7.280 | 254,916,987 | -780,588 | 0.11% | 1,855,795,665 |
| 2025-06-09 | 2025-06-05 | 7.300 | 255,697,575 | +106,644 | 0.11% | 1,866,592,298 |
| 2025-06-06 | 2025-06-04 | 7.220 | 255,590,931 | -1,319,632 | 0.11% | 1,845,366,522 |
| 2025-06-05 | 2025-06-03 | 7.160 | 256,910,563 | +102,312 | 0.11% | 1,839,479,631 |
| 2025-06-04 | 2025-06-02 | 6.920 | 256,808,251 | -665,880 | 0.11% | 1,777,113,097 |
| 2025-06-03 | 2025-05-30 | 7.040 | 257,474,131 | -4,289,016 | 0.11% | 1,812,617,882 |
| 2025-06-02 | 2025-05-29 | 7.020 | 261,763,147 | +14,896 | 0.11% | 1,837,577,292 |
| 2025-05-30 | 2025-05-28 | 7.000 | 261,748,251 | -271,000 | 0.11% | 1,832,237,757 |
| 2025-05-29 | 2025-05-27 | 7.010 | 262,019,251 | +8,873 | 0.11% | 1,836,754,950 |
| 2025-05-28 | 2025-05-26 | 7.020 | 262,010,378 | -78,300 | 0.11% | 1,839,312,854 |
| 2025-05-27 | 2025-05-23 | 7.030 | 262,088,678 | -521,730 | 0.11% | 1,842,483,406 |
| 2025-05-26 | 2025-05-22 | 6.970 | 262,610,408 | -200,000 | 0.11% | 1,830,394,544 |
| 2025-05-23 | 2025-05-21 | 6.970 | 262,810,408 | +139,000 | 0.11% | 1,831,788,544 |
| 2025-05-22 | 2025-05-20 | 6.930 | 262,671,408 | +26,944 | 0.11% | 1,820,312,857 |
| 2025-05-21 | 2025-05-19 | 6.850 | 262,644,464 | +184,144 | 0.11% | 1,799,114,578 |
| 2025-05-20 | 2025-05-16 | 6.920 | 262,460,320 | +595 | 0.11% | 1,816,225,414 |
| 2025-05-19 | 2025-05-15 | 6.930 | 262,459,725 | +939,493 | 0.11% | 1,818,845,894 |
| 2025-05-16 | 2025-05-14 | 6.900 | 261,520,232 | -535,757 | 0.11% | 1,804,489,601 |
| 2025-05-15 | 2025-05-13 | 6.760 | 262,055,989 | -2,558,408 | 0.11% | 1,771,498,486 |
| 2025-05-14 | 2025-05-12 | 6.750 | 264,614,397 | +88,000 | 0.11% | 1,786,147,180 |
| 2025-05-13 | 2025-05-09 | 6.650 | 264,526,397 | +17,734 | 0.11% | 1,759,100,540 |
| 2025-05-09 | 2025-05-07 | 6.550 | 264,508,663 | +421,340 | 0.11% | 1,732,531,743 |
| 2025-05-08 | 2025-05-06 | 6.420 | 264,087,323 | +1,677,800 | 0.11% | 1,695,440,614 |
| 2025-05-07 | 2025-05-02 | 6.380 | 262,409,523 | -8,000 | 0.11% | 1,674,172,757 |
| 2025-05-06 | 2025-04-30 | 6.380 | 262,417,523 | -4,201,042 | 0.11% | 1,674,223,797 |
| 2025-05-02 | 2025-04-29 | 7.019 | 266,618,565 | +14,046 | 0.11% | 1,871,465,835 |
| 2025-04-30 | 2025-04-28 | 7.102 | 266,604,519 | +7,823,487 | 0.11% | 1,893,415,752 |
| 2025-04-29 | 2025-04-25 | 7.050 | 258,781,032 | +276,980 | 0.11% | 1,824,477,691 |
| 2025-04-25 | 2025-04-23 | 7.040 | 258,504,052 | +87,811 | 0.11% | 1,819,852,582 |
| 2025-04-24 | 2025-04-22 | 6.968 | 258,416,241 | +2,708 | 0.11% | 1,800,534,485 |
| 2025-04-23 | 2025-04-17 | 6.895 | 258,413,533 | +9,698 | 0.11% | 1,781,815,899 |
| 2025-04-22 | 2025-04-16 | 6.771 | 258,403,835 | +34,824 | 0.11% | 1,749,693,575 |
| 2025-04-17 | 2025-04-15 | 6.854 | 258,369,011 | +290,606 | 0.11% | 1,770,825,199 |
| 2025-04-16 | 2025-04-14 | 6.823 | 258,078,405 | +1,474,487 | 0.11% | 1,760,829,655 |
| 2025-04-15 | 2025-04-11 | 6.688 | 256,603,918 | +580,403 | 0.11% | 1,716,284,602 |
| 2025-04-14 | 2025-04-10 | 6.420 | 256,023,515 | +601,293 | 0.11% | 1,643,588,895 |
| 2025-04-11 | 2025-04-09 | 6.337 | 255,422,222 | +88,536 | 0.11% | 1,618,605,066 |
| 2025-04-10 | 2025-04-08 | 6.430 | 255,333,686 | -2,854,665 | 0.11% | 1,641,799,963 |
| 2025-04-09 | 2025-04-07 | 6.492 | 258,188,351 | -2,293,511 | 0.11% | 1,676,169,870 |
| 2025-04-08 | 2025-04-03 | 7.143 | 260,481,862 | -779,409 | 0.11% | 1,860,703,940 |
| 2025-04-07 | 2025-04-02 | 7.164 | 261,261,271 | -436,069 | 0.11% | 1,871,673,158 |
| 2025-04-03 | 2025-04-01 | 7.143 | 261,697,340 | -114,407 | 0.11% | 1,869,386,482 |
| 2025-04-02 | 2025-03-31 | 7.112 | 261,811,747 | -43,918 | 0.11% | 1,862,084,174 |
| 2025-04-01 | 2025-03-28 | 6.926 | 261,855,665 | +227 | 0.11% | 1,813,671,042 |
| 2025-03-31 | 2025-03-27 | 6.978 | 261,855,438 | -1,341 | 0.11% | 1,827,204,316 |
| 2025-03-28 | 2025-03-26 | 7.050 | 261,856,779 | -1,997,991 | 0.11% | 1,846,162,556 |
| 2025-03-27 | 2025-03-25 | 7.102 | 263,854,770 | -4,640,622 | 0.11% | 1,873,887,133 |
| 2025-03-26 | 2025-03-24 | 7.216 | 268,495,392 | -215,293 | 0.12% | 1,937,376,384 |
| 2025-03-25 | 2025-03-21 | 7.102 | 268,710,685 | -3,005,206 | 0.12% | 1,908,373,667 |
| 2025-03-24 | 2025-03-20 | 7.133 | 271,715,891 | +959,083 | 0.12% | 1,938,143,243 |
| 2025-03-21 | 2025-03-19 | 7.216 | 270,756,808 | -6,580,307 | 0.12% | 1,953,694,034 |
| 2025-03-20 | 2025-03-18 | 7.195 | 277,337,115 | -166,921 | 0.12% | 1,995,441,386 |
| 2025-03-19 | 2025-03-17 | 7.081 | 277,504,036 | +591,938 | 0.12% | 1,965,086,253 |
| 2025-03-18 | 2025-03-14 | 7.061 | 276,912,098 | +317,028 | 0.12% | 1,955,169,330 |
| 2025-03-17 | 2025-03-13 | 6.916 | 276,595,070 | +254,316 | 0.12% | 1,912,900,123 |
| 2025-03-14 | 2025-03-12 | 6.875 | 276,340,754 | -212,663 | 0.12% | 1,899,714,448 |
| 2025-03-13 | 2025-03-11 | 6.875 | 276,553,417 | +1,902,607 | 0.12% | 1,901,176,408 |
| 2025-03-12 | 2025-03-10 | 6.916 | 274,650,810 | +15,156 | 0.12% | 1,899,453,841 |
| 2025-03-11 | 2025-03-07 | 6.988 | 274,635,654 | +291,291 | 0.12% | 1,919,222,631 |
| 2025-03-10 | 2025-03-06 | 7.061 | 274,344,363 | -9,566 | 0.12% | 1,937,039,545 |
| 2025-03-07 | 2025-03-05 | 7.009 | 274,353,929 | +51,195 | 0.12% | 1,922,926,215 |
| 2025-03-06 | 2025-03-04 | 6.854 | 274,302,734 | -556,243 | 0.12% | 1,880,032,716 |
| 2025-03-05 | 2025-03-03 | 6.833 | 274,858,977 | +112,038 | 0.12% | 1,878,162,338 |
| 2025-03-04 | 2025-02-28 | 6.813 | 274,746,939 | +3,483,841 | 0.12% | 1,871,716,287 |
| 2025-03-03 | 2025-02-27 | 6.926 | 271,263,098 | -15,883,300 | 0.12% | 1,878,829,032 |
| 2025-02-28 | 2025-02-26 | 6.947 | 287,146,398 | -4,067,768 | 0.12% | 1,994,777,165 |
| 2025-02-27 | 2025-02-25 | 6.844 | 291,214,166 | +20,052 | 0.13% | 1,992,930,845 |
| 2025-02-26 | 2025-02-24 | 6.947 | 291,194,114 | +2,365,357 | 0.13% | 2,022,896,241 |
| 2025-02-25 | 2025-02-21 | 6.957 | 288,828,757 | +635,603 | 0.12% | 2,009,450,154 |
| 2025-02-24 | 2025-02-20 | 6.947 | 288,193,154 | +1,338,002 | 0.12% | 2,002,048,874 |
| 2025-02-21 | 2025-02-19 | 6.957 | 286,855,152 | +1,560,316 | 0.12% | 1,995,719,316 |
| 2025-02-20 | 2025-02-18 | 6.968 | 285,294,836 | +3,492,938 | 0.12% | 1,987,813,105 |
| 2025-02-19 | 2025-02-17 | 6.906 | 281,801,898 | -393,366 | 0.12% | 1,945,996,786 |
| 2025-02-18 | 2025-02-14 | 6.844 | 282,195,264 | +1,146,779 | 0.12% | 1,931,209,782 |
| 2025-02-17 | 2025-02-13 | 6.750 | 281,048,485 | +4,879,362 | 0.12% | 1,897,213,350 |
| 2025-02-14 | 2025-02-12 | 6.802 | 276,169,123 | -21,180,484 | 0.12% | 1,878,549,990 |
| 2025-02-13 | 2025-02-11 | 6.616 | 297,349,607 | -14,704,514 | 0.13% | 1,967,293,174 |
| 2025-02-12 | 2025-02-10 | 6.595 | 312,054,121 | +737,112 | 0.13% | 2,058,127,820 |
| 2025-02-11 | 2025-02-07 | 6.513 | 311,317,009 | +1,071,514 | 0.13% | 2,027,519,972 |
| 2025-02-10 | 2025-02-06 | 6.554 | 310,245,495 | +593,945 | 0.13% | 2,033,370,338 |
| 2025-02-07 | 2025-02-05 | 6.533 | 309,651,550 | +2,738,567 | 0.13% | 2,023,075,444 |
| 2025-02-06 | 2025-02-04 | 6.626 | 306,912,983 | +15,832 | 0.13% | 2,033,738,134 |
| 2025-02-05 | 2025-02-03 | 6.523 | 306,897,151 | +456,681 | 0.13% | 2,001,907,277 |
| 2025-02-04 | 2025-01-28 | 6.544 | 306,440,470 | +5,653,408 | 0.13% | 2,005,264,069 |
| 2025-02-03 | 2025-01-24 | 6.554 | 300,787,062 | +52,914 | 0.13% | 1,971,379,117 |
| 2025-01-27 | 2025-01-23 | 6.451 | 300,734,148 | +1,283 | 0.13% | 1,939,943,477 |
| 2025-01-24 | 2025-01-22 | 6.285 | 300,732,865 | -1,498,037 | 0.13% | 1,890,193,273 |
| 2025-01-23 | 2025-01-21 | 6.378 | 302,230,902 | +68,368 | 0.13% | 1,927,728,080 |
| 2025-01-22 | 2025-01-20 | 6.306 | 302,162,534 | -4,290,659 | 0.13% | 1,905,426,457 |
| 2025-01-21 | 2025-01-17 | 6.223 | 306,453,193 | +3,386 | 0.13% | 1,907,139,162 |
| 2025-01-20 | 2025-01-16 | 6.316 | 306,449,807 | +65,779 | 0.13% | 1,935,629,822 |
| 2025-01-17 | 2025-01-15 | 6.234 | 306,384,028 | +77,522 | 0.13% | 1,909,876,020 |
| 2025-01-16 | 2025-01-14 | 6.172 | 306,306,506 | +8,416 | 0.13% | 1,890,393,846 |
| 2025-01-15 | 2025-01-13 | 6.079 | 306,298,090 | +343,757 | 0.13% | 1,861,844,289 |
| 2025-01-14 | 2025-01-10 | 6.110 | 305,954,333 | +1,198,621 | 0.13% | 1,869,243,294 |
| 2025-01-13 | 2025-01-09 | 6.151 | 304,755,712 | +545,775 | 0.13% | 1,874,522,088 |
| 2025-01-10 | 2025-01-08 | 6.234 | 304,209,937 | +211,398 | 0.13% | 1,896,323,603 |
| 2025-01-09 | 2025-01-07 | 6.223 | 303,998,539 | +276,659 | 0.13% | 1,891,863,202 |
| 2025-01-08 | 2025-01-06 | 6.234 | 303,721,880 | +73,674 | 0.13% | 1,893,281,250 |
| 2025-01-07 | 2025-01-03 | 6.234 | 303,648,206 | +5,892 | 0.13% | 1,892,821,995 |
| 2025-01-06 | 2025-01-02 | 6.244 | 303,642,314 | +58,041 | 0.13% | 1,895,924,214 |
| 2025-01-03 | 2024-12-31 | 6.927 | 303,584,273 | -967,419 | 0.13% | 2,102,811,821 |
| 2025-01-02 | 2024-12-27 | 6.916 | 304,551,692 | +10,008,466 | 0.13% | 2,106,257,340 |
| 2024-12-30 | 2024-12-24 | 6.937 | 294,543,226 | -776,270 | 0.13% | 2,043,336,394 |
| 2024-12-27 | 2024-12-20 | 6.649 | 295,319,496 | -2,947,361 | 0.13% | 1,963,489,746 |
| 2024-12-23 | 2024-12-19 | 6.691 | 298,266,857 | +206,750 | 0.13% | 1,995,838,819 |
| 2024-12-20 | 2024-12-18 | 6.713 | 298,060,107 | -2,290,498 | 0.13% | 2,000,827,423 |
| 2024-12-19 | 2024-12-17 | 6.691 | 300,350,605 | -477,116 | 0.13% | 2,009,782,122 |
| 2024-12-18 | 2024-12-16 | 6.713 | 300,827,721 | +46,301 | 0.13% | 2,019,405,951 |
| 2024-12-17 | 2024-12-13 | 6.670 | 300,781,420 | +113,080 | 0.13% | 2,006,234,661 |
| 2024-12-16 | 2024-12-12 | 6.745 | 300,668,340 | -33,897 | 0.13% | 2,027,977,786 |
| 2024-12-13 | 2024-12-11 | 6.659 | 300,702,237 | +278,357 | 0.13% | 2,002,492,232 |
| 2024-12-12 | 2024-12-10 | 6.681 | 300,423,880 | -1,559,768 | 0.13% | 2,007,061,141 |
| 2024-12-11 | 2024-12-09 | 6.691 | 301,983,648 | +254,557 | 0.13% | 2,020,709,554 |
| 2024-12-10 | 2024-12-06 | 6.585 | 301,729,091 | -149,906 | 0.13% | 1,986,753,702 |
| 2024-12-09 | 2024-12-05 | 6.488 | 301,878,997 | +2,118 | 0.13% | 1,958,699,100 |
| 2024-12-06 | 2024-12-04 | 6.510 | 301,876,879 | -27,075 | 0.13% | 1,965,139,016 |
| 2024-12-05 | 2024-12-03 | 6.446 | 301,903,954 | -94,488 | 0.13% | 1,945,952,556 |
| 2024-12-04 | 2024-12-02 | 6.317 | 301,998,442 | -1,994,213 | 0.13% | 1,907,824,043 |
| 2024-12-03 | 2024-11-29 | 6.253 | 303,992,655 | +120,682 | 0.14% | 1,900,925,475 |
| 2024-12-02 | 2024-11-28 | 6.253 | 303,871,973 | -6,174 | 0.14% | 1,900,170,827 |
| 2024-11-29 | 2024-11-27 | 6.307 | 303,878,147 | -811,667 | 0.14% | 1,916,450,540 |
| 2024-11-28 | 2024-11-26 | 6.243 | 304,689,814 | -124,234 | 0.14% | 1,902,028,049 |
| 2024-11-27 | 2024-11-25 | 6.243 | 304,814,048 | -113,732 | 0.14% | 1,902,803,581 |
| 2024-11-26 | 2024-11-22 | 6.275 | 304,927,780 | -1,589,312 | 0.14% | 1,913,291,876 |
| 2024-11-25 | 2024-11-21 | 6.360 | 306,517,092 | +4,612 | 0.14% | 1,949,475,568 |
| 2024-11-22 | 2024-11-20 | 6.403 | 306,512,480 | -624,008 | 0.14% | 1,962,551,756 |
| 2024-11-20 | 2024-11-18 | 6.446 | 307,136,488 | +1,258,277 | 0.14% | 1,979,679,384 |
| 2024-11-19 | 2024-11-15 | 6.264 | 305,878,211 | -87,004 | 0.14% | 1,915,985,826 |
| 2024-11-18 | 2024-11-14 | 6.243 | 305,965,215 | +90,804 | 0.14% | 1,909,989,748 |
| 2024-11-15 | 2024-11-13 | 6.339 | 305,874,411 | -480,859 | 0.14% | 1,938,848,941 |
| 2024-11-14 | 2024-11-12 | 6.360 | 306,355,270 | -1,369,625 | 0.14% | 1,948,446,366 |
| 2024-11-13 | 2024-11-11 | 6.467 | 307,724,895 | -3,154,095 | 0.14% | 1,990,050,701 |
| 2024-11-12 | 2024-11-08 | 6.627 | 310,878,990 | -871,444 | 0.14% | 2,060,293,992 |
| 2024-11-11 | 2024-11-07 | 6.649 | 311,750,434 | +828 | 0.14% | 2,072,734,069 |
| 2024-11-08 | 2024-11-06 | 6.499 | 311,749,606 | +1,590 | 0.14% | 2,026,075,509 |
| 2024-11-07 | 2024-11-05 | 6.606 | 311,748,016 | +390,483 | 0.14% | 2,059,388,616 |
| 2024-11-06 | 2024-11-04 | 6.520 | 311,357,533 | +3,373,959 | 0.14% | 2,030,183,748 |
| 2024-11-05 | 2024-11-01 | 6.585 | 307,983,574 | +18,030 | 0.14% | 2,027,936,729 |
| 2024-11-04 | 2024-10-31 | 6.446 | 307,965,544 | -355,969 | 0.14% | 1,985,023,149 |
| 2024-11-01 | 2024-10-30 | 6.381 | 308,321,513 | -355,757 | 0.14% | 1,967,543,279 |
| 2024-10-31 | 2024-10-29 | 6.467 | 308,677,270 | +835 | 0.14% | 1,996,209,691 |
| 2024-10-29 | 2024-10-25 | 6.510 | 308,676,435 | -453 | 0.14% | 2,009,402,336 |
| 2024-10-28 | 2024-10-24 | 6.574 | 308,676,888 | +24,484 | 0.14% | 2,029,202,381 |
| 2024-10-25 | 2024-10-23 | 6.552 | 308,652,404 | +12,162 | 0.14% | 2,022,442,918 |
| 2024-10-24 | 2024-10-22 | 6.510 | 308,640,242 | -187,104 | 0.14% | 2,009,166,729 |
| 2024-10-23 | 2024-10-21 | 6.478 | 308,827,346 | +33,528 | 0.14% | 2,000,481,354 |
| 2024-10-22 | 2024-10-18 | 6.574 | 308,793,818 | -444,473 | 0.14% | 2,029,971,064 |
| 2024-10-21 | 2024-10-17 | 6.403 | 309,238,291 | -6,615,220 | 0.14% | 1,980,004,700 |
| 2024-10-18 | 2024-10-16 | 6.488 | 315,853,511 | -1,315,035 | 0.14% | 2,049,370,754 |
| 2024-10-17 | 2024-10-15 | 6.446 | 317,168,546 | +727,249 | 0.14% | 2,044,342,031 |
| 2024-10-16 | 2024-10-14 | 6.574 | 316,441,297 | +97,148 | 0.14% | 2,080,244,613 |
| 2024-10-15 | 2024-10-10 | 6.424 | 316,344,149 | -352,516 | 0.14% | 2,032,265,351 |
| 2024-10-14 | 2024-10-09 | 6.125 | 316,696,665 | -69,677 | 0.14% | 1,939,743,237 |
| 2024-10-10 | 2024-10-08 | 6.221 | 316,766,342 | -5,570,686 | 0.14% | 1,970,643,878 |
| 2024-10-09 | 2024-10-07 | 6.606 | 322,337,028 | +591,811 | 0.14% | 2,129,338,992 |
| 2024-10-08 | 2024-10-04 | 6.531 | 321,745,217 | +362,431 | 0.14% | 2,101,355,079 |
| 2024-10-07 | 2024-10-03 | 6.478 | 321,382,786 | +101,800 | 0.14% | 2,081,811,339 |
| 2024-10-04 | 2024-10-02 | 6.542 | 321,280,986 | -917,839 | 0.14% | 2,101,757,377 |
| 2024-10-03 | 2024-09-30 | 6.285 | 322,198,825 | +18,934,023 | 0.14% | 2,025,104,379 |
| 2024-10-02 | 2024-09-27 | 6.403 | 303,264,802 | +3,018,648 | 0.13% | 1,941,757,379 |
| 2024-09-30 | 2024-09-26 | 6.627 | 300,246,154 | +14,308,992 | 0.13% | 1,989,826,805 |
| 2024-09-27 | 2024-09-25 | 6.467 | 285,937,162 | -2,422,478 | 0.13% | 1,849,149,870 |
| 2024-09-26 | 2024-09-24 | 6.339 | 288,359,640 | -2,894,485 | 0.13% | 1,827,827,901 |
| 2024-09-25 | 2024-09-23 | 6.050 | 291,254,125 | +15,383 | 0.13% | 1,762,116,633 |
| 2024-09-24 | 2024-09-20 | 5.965 | 291,238,742 | -1,172,147 | 0.13% | 1,737,118,637 |
| 2024-09-23 | 2024-09-19 | 5.943 | 292,410,889 | -78,584 | 0.13% | 1,737,858,719 |
| 2024-09-20 | 2024-09-17 | 5.954 | 292,489,473 | -3,742 | 0.13% | 1,741,452,245 |
| 2024-09-19 | 2024-09-16 | 5.826 | 292,493,215 | +3,555 | 0.13% | 1,703,956,222 |
| 2024-09-17 | 2024-09-13 | 5.826 | 292,489,660 | +20,581 | 0.13% | 1,703,935,512 |
| 2024-09-16 | 2024-09-12 | 5.729 | 292,469,079 | -2,806 | 0.13% | 1,675,679,210 |
| 2024-09-11 | 2024-09-09 | 5.708 | 292,471,885 | -716,430 | 0.13% | 1,669,442,693 |
| 2024-09-10 | 2024-09-05 | 5.729 | 293,188,315 | +18,926 | 0.13% | 1,679,800,018 |
| 2024-09-09 | 2024-09-04 | 5.783 | 293,169,389 | -518,280 | 0.13% | 1,695,360,348 |
| 2024-09-05 | 2024-09-03 | 5.751 | 293,687,669 | +6,029,438 | 0.13% | 1,688,939,615 |
| 2024-09-04 | 2024-09-02 | 5.804 | 287,658,231 | -1,211,501 | 0.13% | 1,669,639,726 |
| 2024-09-03 | 2024-08-30 | 5.900 | 288,869,732 | -1,679,261 | 0.13% | 1,704,461,715 |
| 2024-08-30 | 2024-08-28 | 6.221 | 290,548,993 | -18,711 | 0.13% | 1,807,542,401 |
| 2024-08-29 | 2024-08-27 | 6.243 | 290,567,704 | +1,137,966 | 0.13% | 1,813,870,690 |
| 2024-08-28 | 2024-08-26 | 6.136 | 289,429,738 | +46,330 | 0.13% | 1,775,829,140 |
| 2024-08-27 | 2024-08-23 | 6.125 | 289,383,408 | -30,121 | 0.13% | 1,772,451,594 |
| 2024-08-26 | 2024-08-22 | 6.104 | 289,413,529 | -288,141 | 0.13% | 1,766,448,871 |
| 2024-08-23 | 2024-08-21 | 6.039 | 289,701,670 | -631 | 0.13% | 1,749,627,439 |
| 2024-08-22 | 2024-08-20 | 6.093 | 289,702,301 | -125,734 | 0.13% | 1,765,114,712 |
| 2024-08-21 | 2024-08-19 | 6.071 | 289,828,035 | +17,775 | 0.13% | 1,759,684,718 |
| 2024-08-20 | 2024-08-16 | 6.029 | 289,810,260 | +13,097 | 0.13% | 1,747,185,412 |
| 2024-08-19 | 2024-08-15 | 5.965 | 289,797,163 | -2,602,753 | 0.13% | 1,728,520,215 |
| 2024-08-16 | 2024-08-14 | 5.890 | 292,399,916 | +2,407 | 0.13% | 1,722,165,865 |
| 2024-08-15 | 2024-08-13 | 5.911 | 292,397,509 | +632,412 | 0.13% | 1,728,402,692 |
| 2024-08-14 | 2024-08-12 | 5.933 | 291,765,097 | +12,630 | 0.13% | 1,730,901,901 |
| 2024-08-13 | 2024-08-09 | 5.847 | 291,752,467 | +14,033 | 0.13% | 1,705,878,116 |
| 2024-08-12 | 2024-08-08 | 5.836 | 291,738,434 | -3,780,090 | 0.13% | 1,702,677,607 |
| 2024-08-09 | 2024-08-07 | 5.794 | 295,518,524 | -13,033 | 0.13% | 1,712,103,953 |
| 2024-08-08 | 2024-08-06 | 5.708 | 295,531,557 | +347,055 | 0.13% | 1,686,907,438 |
| 2024-08-07 | 2024-08-05 | 5.676 | 295,184,502 | -496,340 | 0.13% | 1,675,460,554 |
| 2024-08-06 | 2024-08-02 | 5.772 | 295,680,842 | +130,038 | 0.13% | 1,706,723,155 |
| 2024-08-05 | 2024-08-01 | 5.836 | 295,550,804 | -315,257 | 0.13% | 1,724,927,802 |
| 2024-08-02 | 2024-07-31 | 5.847 | 295,866,061 | +262,717 | 0.13% | 1,729,930,320 |
| 2024-08-01 | 2024-07-30 | 5.804 | 295,603,344 | -129,304 | 0.13% | 1,715,755,132 |
| 2024-07-31 | 2024-07-29 | 5.836 | 295,732,648 | -13,963 | 0.13% | 1,725,989,101 |
| 2024-07-30 | 2024-07-26 | 5.761 | 295,746,611 | -10,290 | 0.13% | 1,703,941,484 |
| 2024-07-29 | 2024-07-25 | 5.794 | 295,756,901 | +6,917,958 | 0.13% | 1,713,485,004 |
| 2024-07-26 | 2024-07-24 | 5.879 | 288,838,943 | -130,973 | 0.13% | 1,698,105,118 |
| 2024-07-25 | 2024-07-23 | 5.858 | 288,969,916 | +1,608,162 | 0.13% | 1,692,697,390 |
| 2024-07-24 | 2024-07-22 | 5.794 | 287,361,754 | -125,734 | 0.13% | 1,664,847,226 |
| 2024-07-23 | 2024-07-19 | 5.708 | 287,487,488 | -771,250 | 0.13% | 1,640,991,530 |
| 2024-07-22 | 2024-07-18 | 5.858 | 288,258,738 | -616,509 | 0.13% | 1,688,531,527 |
| 2024-07-19 | 2024-07-17 | 5.836 | 288,875,247 | +310,580 | 0.13% | 1,685,967,144 |
| 2024-07-18 | 2024-07-16 | 5.847 | 288,564,667 | -547,850 | 0.13% | 1,687,239,033 |
| 2024-07-17 | 2024-07-15 | 6.007 | 289,112,517 | +27,271 | 0.13% | 1,736,798,137 |
| 2024-07-16 | 2024-07-12 | 6.050 | 289,085,246 | -455,131 | 0.13% | 1,748,994,697 |
| 2024-07-15 | 2024-07-11 | 5.911 | 289,540,377 | -382,629 | 0.13% | 1,711,513,784 |
| 2024-07-12 | 2024-07-10 | 5.804 | 289,923,006 | +3,795,611 | 0.13% | 1,682,785,042 |
| 2024-07-11 | 2024-07-09 | 5.751 | 286,127,395 | +5,613 | 0.13% | 1,645,461,976 |
| 2024-07-10 | 2024-07-08 | 5.740 | 286,121,782 | -2,021,051 | 0.13% | 1,642,371,277 |
| 2024-07-09 | 2024-07-05 | 5.729 | 288,142,833 | -24,792 | 0.13% | 1,650,892,315 |
| 2024-07-08 | 2024-07-04 | 5.922 | 288,167,625 | -1,010,363 | 0.13% | 1,706,479,543 |
| 2024-07-05 | 2024-07-03 | 6.707 | 289,177,988 | +265,782 | 0.13% | 1,939,422,143 |
| 2024-07-04 | 2024-07-02 | 6.776 | 288,912,206 | +20,169,342 | 0.13% | 1,957,684,178 |
| 2024-07-03 | 2024-06-28 | 6.672 | 268,742,864 | -653,796 | 0.13% | 1,793,047,847 |
| 2024-07-02 | 2024-06-27 | 6.614 | 269,396,660 | +588,693 | 0.13% | 1,781,834,487 |
| 2024-06-28 | 2024-06-26 | 6.695 | 268,807,967 | -43,240 | 0.13% | 1,799,698,790 |
| 2024-06-27 | 2024-06-25 | 6.707 | 268,851,207 | -159,990 | 0.13% | 1,803,097,074 |
| 2024-06-26 | 2024-06-24 | 6.684 | 269,011,197 | -583,567 | 0.13% | 1,797,948,799 |
| 2024-06-25 | 2024-06-21 | 6.603 | 269,594,764 | -122,284 | 0.13% | 1,780,027,394 |
| 2024-06-24 | 2024-06-20 | 6.695 | 269,717,048 | -121,766 | 0.13% | 1,805,785,186 |
| 2024-06-21 | 2024-06-19 | 6.718 | 269,838,814 | -380,516 | 0.13% | 1,812,840,839 |
| 2024-06-20 | 2024-06-18 | 6.487 | 270,219,330 | -62,772 | 0.13% | 1,752,905,076 |
| 2024-06-19 | 2024-06-17 | 6.394 | 270,282,102 | +1,209,134 | 0.13% | 1,728,309,605 |
| 2024-06-18 | 2024-06-14 | 6.360 | 269,072,968 | -1,042,529 | 0.13% | 1,711,243,783 |
| 2024-06-17 | 2024-06-13 | 6.371 | 270,115,497 | -11,242 | 0.13% | 1,720,997,441 |
| 2024-06-14 | 2024-06-12 | 6.348 | 270,126,739 | -28,255 | 0.13% | 1,714,821,993 |
| 2024-06-13 | 2024-06-11 | 6.406 | 270,154,994 | -3,166,199 | 0.13% | 1,730,620,682 |
| 2024-06-12 | 2024-06-07 | 6.545 | 273,321,193 | +3,924,814 | 0.13% | 1,788,829,150 |
| 2024-06-11 | 2024-06-06 | 6.464 | 269,396,379 | -319,115 | 0.13% | 1,741,336,432 |
| 2024-06-07 | 2024-06-05 | 6.475 | 269,715,494 | -196,312 | 0.13% | 1,746,517,924 |
| 2024-06-06 | 2024-06-04 | 6.487 | 269,911,806 | +881,242 | 0.13% | 1,750,910,176 |
| 2024-06-05 | 2024-06-03 | 6.499 | 269,030,564 | -159,558 | 0.13% | 1,748,304,447 |
| 2024-06-04 | 2024-05-31 | 6.406 | 269,190,122 | +835,824 | 0.13% | 1,724,439,684 |
| 2024-06-03 | 2024-05-30 | 6.475 | 268,354,298 | -608,273 | 0.13% | 1,737,703,624 |
| 2024-05-31 | 2024-05-29 | 6.579 | 268,962,571 | -1,167,937 | 0.13% | 1,769,633,122 |
| 2024-05-30 | 2024-05-28 | 6.753 | 270,130,508 | +43,240 | 0.13% | 1,824,171,251 |
| 2024-05-29 | 2024-05-27 | 6.741 | 270,087,268 | +274,145 | 0.13% | 1,820,756,174 |
| 2024-05-28 | 2024-05-24 | 6.718 | 269,813,123 | -18,593 | 0.13% | 1,812,668,241 |
| 2024-05-27 | 2024-05-23 | 6.764 | 269,831,716 | -1,447,827 | 0.13% | 1,825,273,657 |
| 2024-05-24 | 2024-05-22 | 6.811 | 271,279,543 | +319,115 | 0.13% | 1,847,614,936 |
| 2024-05-23 | 2024-05-21 | 6.788 | 270,960,428 | +141,829 | 0.13% | 1,839,175,171 |
| 2024-05-22 | 2024-05-20 | 6.822 | 270,818,599 | -467,170 | 0.13% | 1,847,607,103 |
| 2024-05-21 | 2024-05-17 | 6.764 | 271,285,769 | -608,827 | 0.13% | 1,835,109,582 |
| 2024-05-20 | 2024-05-16 | 6.822 | 271,894,596 | +1,209,541 | 0.13% | 1,854,947,883 |
| 2024-05-17 | 2024-05-14 | 6.429 | 270,685,055 | +535,318 | 0.13% | 1,740,276,254 |
| 2024-05-16 | 2024-05-13 | 6.510 | 270,149,737 | -6,434,564 | 0.13% | 1,758,701,235 |
| 2024-05-14 | 2024-05-10 | 6.522 | 276,584,301 | +526,842 | 0.13% | 1,803,789,084 |
| 2024-05-13 | 2024-05-09 | 6.105 | 276,057,459 | +428,946 | 0.13% | 1,685,437,037 |
| 2024-05-10 | 2024-05-08 | 6.013 | 275,628,513 | +11,675 | 0.13% | 1,657,320,912 |
| 2024-05-09 | 2024-05-07 | 6.059 | 275,616,838 | -488,813 | 0.13% | 1,669,998,794 |
| 2024-05-08 | 2024-05-06 | 6.036 | 276,105,651 | +23,609 | 0.13% | 1,666,575,231 |
| 2024-05-07 | 2024-05-03 | 5.990 | 276,082,042 | -50,721 | 0.13% | 1,653,663,127 |
| 2024-05-06 | 2024-05-02 | 5.932 | 276,132,763 | -5,484,476 | 0.13% | 1,638,002,002 |
| 2024-05-03 | 2024-04-30 | 5.897 | 281,617,239 | -433,270 | 0.14% | 1,660,766,351 |
| 2024-05-02 | 2024-04-29 | 5.863 | 282,050,509 | -4,689,760 | 0.14% | 1,653,537,207 |
| 2024-04-30 | 2024-04-26 | 5.747 | 286,740,269 | +1,730,312 | 0.14% | 1,647,874,759 |
| 2024-04-29 | 2024-04-25 | 5.770 | 285,009,957 | -72,644 | 0.14% | 1,644,522,057 |
| 2024-04-26 | 2024-04-24 | 5.701 | 285,082,601 | +99,454 | 0.14% | 1,625,162,364 |
| 2024-04-25 | 2024-04-23 | 5.678 | 284,983,147 | -1,327,095 | 0.14% | 1,618,004,759 |
| 2024-04-24 | 2024-04-22 | 5.666 | 286,310,242 | -95,302 | 0.14% | 1,622,228,730 |
| 2024-04-22 | 2024-04-18 | 5.620 | 286,405,544 | -2,940,407 | 0.14% | 1,609,521,618 |
| 2024-04-19 | 2024-04-17 | 5.527 | 289,345,951 | +1,678,671 | 0.14% | 1,599,279,721 |
| 2024-04-18 | 2024-04-16 | 5.504 | 287,667,280 | +560,397 | 0.14% | 1,583,348,607 |
| 2024-04-17 | 2024-04-15 | 5.573 | 287,106,883 | +39,781 | 0.14% | 1,600,183,423 |
| 2024-04-16 | 2024-04-12 | 5.550 | 287,067,102 | +213,307 | 0.14% | 1,593,322,859 |
| 2024-04-15 | 2024-04-11 | 5.654 | 286,853,795 | +3,961,289 | 0.14% | 1,621,991,536 |
| 2024-04-12 | 2024-04-10 | 5.689 | 282,892,506 | +730,579 | 0.14% | 1,609,406,200 |
| 2024-04-11 | 2024-04-09 | 5.643 | 282,161,927 | -68,925 | 0.14% | 1,592,199,045 |
| 2024-04-09 | 2024-04-05 | 5.562 | 282,230,852 | -21,640,167 | 0.14% | 1,569,743,479 |
| 2024-04-08 | 2024-04-03 | 5.573 | 303,871,019 | -778 | 0.15% | 1,693,617,938 |
| 2024-04-05 | 2024-04-02 | 5.608 | 303,871,797 | +86,481 | 0.15% | 1,704,163,492 |
| 2024-04-03 | 2024-03-28 | 5.458 | 303,785,316 | +39,781 | 0.15% | 1,658,012,883 |
| 2024-04-02 | 2024-03-27 | 5.550 | 303,745,535 | -9,080 | 0.15% | 1,685,893,998 |
| 2024-03-28 | 2024-03-26 | 5.631 | 303,754,615 | -686,748 | 0.15% | 1,710,531,084 |
| 2024-03-27 | 2024-03-25 | 5.539 | 304,441,363 | -1,433,619 | 0.15% | 1,686,235,762 |
| 2024-03-26 | 2024-03-22 | 5.550 | 305,874,982 | +8,597,945 | 0.15% | 1,697,713,174 |
| 2024-03-25 | 2024-03-21 | 5.608 | 297,277,037 | +517,243 | 0.14% | 1,667,178,983 |
| 2024-03-22 | 2024-03-20 | 5.458 | 296,759,794 | -65,293 | 0.14% | 1,619,668,680 |
| 2024-03-20 | 2024-03-18 | 5.527 | 296,825,087 | +188,356 | 0.14% | 1,640,618,577 |
| 2024-03-19 | 2024-03-15 | 5.527 | 296,636,731 | -1,730 | 0.14% | 1,639,577,492 |
| 2024-03-18 | 2024-03-14 | 5.608 | 296,638,461 | +43,240 | 0.14% | 1,663,597,743 |
| 2024-03-15 | 2024-03-13 | 5.643 | 296,595,221 | -10,015,368 | 0.14% | 1,673,644,041 |
| 2024-03-14 | 2024-03-12 | 5.701 | 306,610,589 | -110,264 | 0.15% | 1,747,886,360 |
| 2024-03-13 | 2024-03-11 | 5.620 | 306,720,853 | +1,637,086 | 0.15% | 1,723,688,155 |
| 2024-03-12 | 2024-03-08 | 5.620 | 305,083,767 | -4,094,877 | 0.15% | 1,714,488,174 |
| 2024-03-11 | 2024-03-07 | 5.573 | 309,178,644 | +1,830,458 | 0.15% | 1,723,199,861 |
| 2024-03-08 | 2024-03-06 | 5.597 | 307,348,186 | -128,857 | 0.15% | 1,720,105,721 |
| 2024-03-07 | 2024-03-05 | 5.550 | 307,477,043 | +148,748 | 0.15% | 1,706,605,173 |
| 2024-03-06 | 2024-03-04 | 5.608 | 307,328,295 | +4,604,250 | 0.15% | 1,723,548,107 |
| 2024-03-05 | 2024-03-01 | 5.643 | 302,724,045 | +5,610,831 | 0.15% | 1,708,228,111 |
| 2024-03-04 | 2024-02-29 | 5.643 | 297,113,214 | +946,102 | 0.14% | 1,676,567,001 |
| 2024-03-01 | 2024-02-28 | 5.631 | 296,167,112 | -6,616 | 0.14% | 1,667,803,636 |
| 2024-02-29 | 2024-02-27 | 5.712 | 296,173,728 | -579,423 | 0.14% | 1,691,813,965 |
| 2024-02-28 | 2024-02-26 | 5.654 | 296,753,151 | +447,972 | 0.14% | 1,677,966,642 |
| 2024-02-27 | 2024-02-23 | 5.758 | 296,305,179 | +9,680,514 | 0.14% | 1,706,269,822 |
| 2024-02-26 | 2024-02-22 | 5.735 | 286,624,665 | +107,583 | 0.14% | 1,643,896,085 |
| 2024-02-23 | 2024-02-21 | 5.631 | 286,517,082 | -325,515 | 0.14% | 1,613,461,494 |
| 2024-02-22 | 2024-02-20 | 5.550 | 286,842,597 | -6,700,058 | 0.14% | 1,592,076,778 |
| 2024-02-21 | 2024-02-19 | 5.469 | 293,542,655 | +101,443 | 0.14% | 1,605,504,338 |
| 2024-02-20 | 2024-02-16 | 5.458 | 293,441,212 | -193,285 | 0.14% | 1,601,556,377 |
| 2024-02-19 | 2024-02-15 | 5.423 | 293,634,497 | -19,748,126 | 0.14% | 1,592,425,207 |
| 2024-02-16 | 2024-02-14 | 5.388 | 313,382,623 | +1,060,207 | 0.15% | 1,688,651,198 |
| 2024-02-15 | 2024-02-09 | 5.331 | 312,322,416 | +123,042 | 0.15% | 1,664,881,032 |
| 2024-02-14 | 2024-02-07 | 5.458 | 312,199,374 | +66,162 | 0.15% | 1,703,935,500 |
| 2024-02-08 | 2024-02-06 | 5.504 | 312,133,212 | -1,382,875 | 0.15% | 1,718,011,469 |
| 2024-02-07 | 2024-02-05 | 5.331 | 313,516,087 | +359,761 | 0.15% | 1,671,244,073 |
| 2024-02-06 | 2024-02-02 | 5.331 | 313,156,326 | +338,945 | 0.15% | 1,669,326,313 |
| 2024-02-05 | 2024-02-01 | 5.342 | 312,817,381 | +73,913 | 0.15% | 1,671,136,696 |
| 2024-02-02 | 2024-01-31 | 5.365 | 312,743,468 | -1,454,521 | 0.15% | 1,677,974,485 |
| 2024-02-01 | 2024-01-30 | 5.377 | 314,197,989 | +16,344,992 | 0.15% | 1,689,411,626 |
| 2024-01-31 | 2024-01-29 | 5.423 | 297,852,997 | -307,873 | 0.14% | 1,615,302,784 |
| 2024-01-30 | 2024-01-26 | 5.388 | 298,160,870 | +38,311 | 0.14% | 1,606,629,320 |
| 2024-01-29 | 2024-01-25 | 5.388 | 298,122,559 | -427,024 | 0.14% | 1,606,422,882 |
| 2024-01-26 | 2024-01-24 | 5.296 | 298,549,583 | -239,588 | 0.14% | 1,581,106,308 |
| 2024-01-25 | 2024-01-23 | 5.099 | 298,789,171 | +363,800 | 0.14% | 1,523,640,708 |
| 2024-01-24 | 2024-01-22 | 4.995 | 298,425,371 | +102,047 | 0.14% | 1,490,728,704 |
| 2024-01-23 | 2024-01-19 | 5.076 | 298,323,324 | -41,998 | 0.14% | 1,514,366,013 |
| 2024-01-22 | 2024-01-18 | 5.053 | 298,365,322 | +17,415 | 0.14% | 1,507,679,073 |
| 2024-01-19 | 2024-01-17 | 5.018 | 298,347,907 | +64,015 | 0.14% | 1,497,241,477 |
| 2024-01-18 | 2024-01-16 | 5.146 | 298,283,892 | +49,644 | 0.14% | 1,534,860,596 |
| 2024-01-17 | 2024-01-15 | 5.238 | 298,234,248 | +68,956 | 0.14% | 1,562,193,553 |
| 2024-01-16 | 2024-01-12 | 5.261 | 298,165,292 | +154,196 | 0.14% | 1,568,727,858 |
| 2024-01-15 | 2024-01-11 | 5.250 | 298,011,096 | -14,710 | 0.14% | 1,564,470,621 |
| 2024-01-12 | 2024-01-10 | 5.227 | 298,025,806 | +1,349,913 | 0.14% | 1,557,655,563 |
| 2024-01-11 | 2024-01-09 | 5.227 | 296,675,893 | -506,779 | 0.14% | 1,550,600,136 |
| 2024-01-10 | 2024-01-08 | 5.203 | 297,182,672 | +60,887 | 0.14% | 1,546,376,074 |
| 2024-01-09 | 2024-01-05 | 5.284 | 297,121,785 | +17,945 | 0.14% | 1,570,109,062 |
| 2024-01-08 | 2024-01-04 | 5.319 | 297,103,840 | +49,728 | 0.14% | 1,580,320,672 |
| 2024-01-05 | 2024-01-03 | 5.284 | 297,054,112 | +39,523 | 0.14% | 1,569,751,451 |
| 2024-01-04 | 2024-01-02 | 5.250 | 297,014,589 | +870,518 | 0.14% | 1,559,239,253 |
| 2024-01-03 | 2023-12-29 | 5.377 | 296,144,071 | +104,556 | 0.14% | 1,592,337,488 |
| 2024-01-02 | 2023-12-28 | 5.354 | 296,039,515 | -13,076 | 0.14% | 1,584,928,955 |
| 2023-12-29 | 2023-12-27 | 5.273 | 296,052,591 | -663,828 | 0.14% | 1,561,035,694 |
| 2023-12-28 | 2023-12-22 | 5.215 | 296,716,419 | +24,187 | 0.14% | 1,547,380,948 |
| 2023-12-27 | 2023-12-21 | 5.215 | 296,692,232 | +741,142 | 0.14% | 1,547,254,812 |
| 2023-12-22 | 2023-12-20 | 5.180 | 295,951,090 | -760,570 | 0.14% | 1,533,123,294 |
| 2023-12-21 | 2023-12-19 | 5.192 | 296,711,660 | -14,931 | 0.14% | 1,540,494,240 |
| 2023-12-20 | 2023-12-18 | 5.215 | 296,726,591 | +34,592 | 0.14% | 1,547,433,995 |
| 2023-12-19 | 2023-12-15 | 5.250 | 296,691,999 | -4,109,146 | 0.14% | 1,557,545,750 |
| 2023-12-18 | 2023-12-14 | 5.180 | 300,801,145 | -133,008 | 0.14% | 1,558,248,163 |
| 2023-12-15 | 2023-12-13 | 5.180 | 300,934,153 | +96,629 | 0.14% | 1,558,937,188 |
| 2023-12-14 | 2023-12-12 | 5.203 | 300,837,524 | +58,807 | 0.14% | 1,565,393,924 |
| 2023-12-13 | 2023-12-11 | 5.123 | 300,778,717 | +60,865 | 0.14% | 1,540,742,113 |
| 2023-12-12 | 2023-12-08 | 5.134 | 300,717,852 | -1,099,606 | 0.14% | 1,543,907,601 |
| 2023-12-11 | 2023-12-07 | 5.146 | 301,817,458 | +482,495 | 0.15% | 1,553,043,043 |
| 2023-12-08 | 2023-12-06 | 5.134 | 301,334,963 | +28,188 | 0.14% | 1,547,075,894 |
| 2023-12-07 | 2023-12-05 | 5.111 | 301,306,775 | +127,439 | 0.14% | 1,539,963,016 |
| 2023-12-06 | 2023-12-04 | 5.169 | 301,179,336 | -160,030 | 0.14% | 1,556,724,710 |
| 2023-12-05 | 2023-12-01 | 5.157 | 301,339,366 | +34,611 | 0.14% | 1,554,067,411 |
| 2023-12-04 | 2023-11-30 | 5.227 | 301,304,755 | +1,174,499 | 0.14% | 1,574,793,251 |
| 2023-12-01 | 2023-11-29 | 5.180 | 300,130,256 | +79,920 | 0.14% | 1,554,772,739 |
| 2023-11-30 | 2023-11-28 | 5.261 | 300,050,336 | -21,620,259 | 0.14% | 1,578,645,582 |
| 2023-11-28 | 2023-11-24 | 5.273 | 321,670,595 | +20,323 | 0.15% | 1,696,115,135 |
| 2023-11-27 | 2023-11-23 | 5.365 | 321,650,272 | -184,204 | 0.15% | 1,725,762,501 |
| 2023-11-24 | 2023-11-22 | 5.308 | 321,834,476 | +12,972 | 0.15% | 1,708,143,589 |
| 2023-11-23 | 2023-11-21 | 5.296 | 321,821,504 | +239,155 | 0.15% | 1,704,353,445 |
| 2023-11-22 | 2023-11-20 | 5.342 | 321,582,349 | -10,378 | 0.15% | 1,717,961,011 |
| 2023-11-21 | 2023-11-17 | 5.238 | 321,592,727 | -277,907 | 0.15% | 1,684,548,599 |
| 2023-11-20 | 2023-11-16 | 5.308 | 321,870,634 | +10,153 | 0.15% | 1,708,335,499 |
| 2023-11-17 | 2023-11-15 | 5.354 | 321,860,481 | -12,899,511 | 0.15% | 1,723,168,597 |
| 2023-11-15 | 2023-11-13 | 5.169 | 334,759,992 | +72,746 | 0.16% | 1,730,295,174 |
| 2023-11-14 | 2023-11-10 | 5.099 | 334,687,246 | +3,892 | 0.16% | 1,706,698,776 |
| 2023-11-13 | 2023-11-09 | 5.157 | 334,683,354 | -447,056 | 0.16% | 1,726,029,030 |
| 2023-11-10 | 2023-11-08 | 5.134 | 335,130,410 | -1,185,655 | 0.16% | 1,720,584,208 |
| 2023-11-09 | 2023-11-07 | 5.157 | 336,316,065 | +38,051 | 0.16% | 1,734,449,247 |
| 2023-11-08 | 2023-11-06 | 5.273 | 336,278,014 | +37,749 | 0.16% | 1,773,137,607 |
| 2023-11-07 | 2023-11-03 | 5.261 | 336,240,265 | +2,855,864 | 0.16% | 1,769,050,540 |
| 2023-11-06 | 2023-11-02 | 5.192 | 333,384,401 | -121,238 | 0.16% | 1,730,895,070 |
| 2023-11-02 | 2023-10-31 | 5.134 | 333,505,639 | +9,564 | 0.16% | 1,712,242,514 |
| 2023-11-01 | 2023-10-30 | 5.180 | 333,496,075 | +15,770 | 0.16% | 1,727,618,578 |
| 2023-10-31 | 2023-10-27 | 5.273 | 333,480,305 | +56,607 | 0.16% | 1,758,385,757 |
| 2023-10-30 | 2023-10-26 | 5.238 | 333,423,698 | +75,498 | 0.16% | 1,746,520,914 |
| 2023-10-27 | 2023-10-25 | 5.180 | 333,348,200 | +1,127,280 | 0.16% | 1,726,852,537 |
| 2023-10-26 | 2023-10-24 | 5.169 | 332,220,920 | +37,187 | 0.16% | 1,717,171,312 |
| 2023-10-25 | 2023-10-20 | 5.261 | 332,183,733 | +69,279 | 0.16% | 1,747,708,033 |
| 2023-10-24 | 2023-10-19 | 5.261 | 332,114,454 | +1,217,496 | 0.16% | 1,747,343,538 |
| 2023-10-20 | 2023-10-18 | 5.377 | 330,896,958 | -142,561 | 0.16% | 1,779,200,336 |
| 2023-10-18 | 2023-10-16 | 5.354 | 331,039,519 | +5,035,425 | 0.16% | 1,772,311,101 |
| 2023-10-17 | 2023-10-13 | 5.365 | 326,004,094 | -216,203 | 0.16% | 1,749,122,229 |
| 2023-10-16 | 2023-10-12 | 5.423 | 326,220,297 | +135,343 | 0.16% | 1,769,143,031 |
| 2023-10-13 | 2023-10-11 | 5.134 | 326,084,954 | -1,856,488 | 0.16% | 1,674,144,171 |
| 2023-10-12 | 2023-10-10 | 5.099 | 327,941,442 | +31,133 | 0.16% | 1,672,299,331 |
| 2023-10-11 | 2023-10-09 | 5.053 | 327,910,309 | -1,438,918 | 0.16% | 1,656,973,764 |
| 2023-10-10 | 2023-10-06 | 5.042 | 329,349,227 | -1,175,170 | 0.16% | 1,660,436,464 |
| 2023-10-09 | 2023-10-05 | 4.937 | 330,524,397 | -56,342 | 0.16% | 1,631,963,800 |
| 2023-10-06 | 2023-10-04 | 4.926 | 330,580,739 | +225,920 | 0.16% | 1,628,419,408 |
| 2023-10-05 | 2023-10-03 | 4.903 | 330,354,819 | +29,505 | 0.16% | 1,619,666,604 |
| 2023-10-04 | 2023-09-29 | 5.111 | 330,325,314 | +34,644,303 | 0.16% | 1,688,275,237 |
| 2023-10-03 | 2023-09-28 | 5.042 | 295,681,011 | +53,618 | 0.14% | 1,490,695,870 |
| 2023-09-29 | 2023-09-27 | 5.099 | 295,627,393 | -55,002 | 0.14% | 1,507,517,587 |
| 2023-09-28 | 2023-09-26 | 5.053 | 295,682,395 | -13,975,648 | 0.14% | 1,494,121,891 |
| 2023-09-27 | 2023-09-25 | 5.088 | 309,658,043 | -132,316 | 0.15% | 1,575,484,612 |
| 2023-09-26 | 2023-09-22 | 5.157 | 309,790,359 | -58,807 | 0.15% | 1,597,650,873 |
| 2023-09-25 | 2023-09-21 | 5.099 | 309,849,166 | +21,525 | 0.15% | 1,580,039,869 |
| 2023-09-22 | 2023-09-20 | 5.134 | 309,827,641 | -1,298,755 | 0.15% | 1,590,677,928 |
| 2023-09-21 | 2023-09-19 | 5.123 | 311,126,396 | -332,087 | 0.15% | 1,593,748,206 |
| 2023-09-20 | 2023-09-18 | 5.042 | 311,458,483 | +1,361,211 | 0.15% | 1,570,239,065 |
| 2023-09-19 | 2023-09-15 | 5.099 | 310,097,272 | +245,952 | 0.15% | 1,581,305,056 |
| 2023-09-18 | 2023-09-14 | 5.065 | 309,851,320 | +92,535 | 0.15% | 1,569,302,207 |
| 2023-09-15 | 2023-09-13 | 5.007 | 309,758,785 | +77,833 | 0.15% | 1,550,924,487 |
| 2023-09-14 | 2023-09-12 | 4.972 | 309,680,952 | +133,181 | 0.15% | 1,539,792,052 |
| 2023-09-13 | 2023-09-11 | 4.984 | 309,547,771 | +176,421 | 0.15% | 1,542,709,222 |
| 2023-09-12 | 2023-09-07 | 4.961 | 309,371,350 | -144,467 | 0.15% | 1,534,675,320 |
| 2023-09-11 | 2023-09-06 | 5.007 | 309,515,817 | -2,767 | 0.15% | 1,549,707,976 |
| 2023-09-06 | 2023-09-04 | 5.018 | 309,518,584 | +76,956 | 0.15% | 1,553,300,864 |
| 2023-09-05 | 2023-08-31 | 4.857 | 309,441,628 | -5,715,532 | 0.15% | 1,502,820,644 |
| 2023-09-04 | 2023-08-30 | 4.845 | 315,157,160 | +7,285,163 | 0.15% | 1,526,934,211 |
| 2023-08-31 | 2023-08-29 | 4.857 | 307,871,997 | -110,826 | 0.15% | 1,495,197,643 |
| 2023-08-30 | 2023-08-28 | 4.787 | 307,982,823 | -2,783,954 | 0.15% | 1,474,368,220 |
| 2023-08-29 | 2023-08-25 | 4.741 | 310,766,777 | +395,218 | 0.15% | 1,473,321,630 |
| 2023-08-28 | 2023-08-24 | 4.752 | 310,371,559 | +20,107 | 0.15% | 1,475,036,829 |
| 2023-08-25 | 2023-08-23 | 4.729 | 310,351,452 | -19,369,092 | 0.15% | 1,467,763,941 |
| 2023-08-24 | 2023-08-22 | 4.695 | 329,720,544 | +15,372 | 0.16% | 1,547,929,460 |
| 2023-08-23 | 2023-08-21 | 4.648 | 329,705,172 | +466,154 | 0.16% | 1,532,607,468 |
| 2023-08-22 | 2023-08-18 | 4.718 | 329,239,018 | +19,848,998 | 0.16% | 1,553,282,986 |
| 2023-08-21 | 2023-08-17 | 4.741 | 309,390,020 | +176,055 | 0.15% | 1,466,794,530 |
| 2023-08-18 | 2023-08-16 | 4.764 | 309,213,965 | +148,713 | 0.15% | 1,473,110,891 |
| 2023-08-17 | 2023-08-15 | 4.845 | 309,065,252 | +44,711 | 0.15% | 1,497,418,960 |
| 2023-08-16 | 2023-08-14 | 4.857 | 309,020,541 | +294,599 | 0.15% | 1,500,775,611 |
| 2023-08-15 | 2023-08-11 | 4.937 | 308,725,942 | -1,517,742 | 0.15% | 1,524,333,956 |
| 2023-08-14 | 2023-08-10 | 4.972 | 310,243,684 | -68,753 | 0.15% | 1,542,590,061 |
| 2023-08-11 | 2023-08-09 | 4.984 | 310,312,437 | +5,755,659 | 0.15% | 1,546,520,128 |
| 2023-08-09 | 2023-08-07 | 4.984 | 304,556,778 | +3,022,512 | 0.15% | 1,517,835,353 |
| 2023-08-08 | 2023-08-04 | 5.007 | 301,534,266 | +209,284 | 0.15% | 1,509,745,323 |
| 2023-08-07 | 2023-08-03 | 5.007 | 301,324,982 | +60,105 | 0.14% | 1,508,697,463 |
| 2023-08-04 | 2023-08-02 | 5.030 | 301,264,877 | +307,613 | 0.14% | 1,515,363,715 |
| 2023-08-03 | 2023-08-01 | 5.192 | 300,957,264 | +16,445,925 | 0.14% | 1,562,536,948 |
| 2023-08-02 | 2023-07-31 | 5.238 | 284,511,339 | +5,658,766 | 0.14% | 1,490,310,997 |
| 2023-08-01 | 2023-07-28 | 5.180 | 278,852,573 | +109,831 | 0.13% | 1,444,547,392 |
| 2023-07-31 | 2023-07-27 | 5.111 | 278,742,742 | -538,344 | 0.13% | 1,424,639,435 |
| 2023-07-28 | 2023-07-26 | 5.076 | 279,281,086 | -866,540 | 0.13% | 1,417,702,709 |
| 2023-07-27 | 2023-07-25 | 5.123 | 280,147,626 | +712,604 | 0.13% | 1,435,059,134 |
| 2023-07-26 | 2023-07-24 | 4.937 | 279,435,022 | -233,990 | 0.13% | 1,379,710,075 |
| 2023-07-25 | 2023-07-21 | 5.018 | 279,669,012 | +34,593 | 0.13% | 1,403,502,538 |
| 2023-07-24 | 2023-07-20 | 4.984 | 279,634,419 | -285,820 | 0.13% | 1,393,628,504 |
| 2023-07-21 | 2023-07-19 | 4.961 | 279,920,239 | -1,871,363 | 0.13% | 1,388,579,397 |
| 2023-07-20 | 2023-07-18 | 4.961 | 281,791,602 | +594,514 | 0.14% | 1,397,862,527 |
| 2023-07-18 | 2023-07-13 | 5.076 | 281,197,088 | +270,210 | 0.14% | 1,427,428,829 |
| 2023-07-14 | 2023-07-12 | 5.076 | 280,926,878 | -150,477 | 0.14% | 1,426,057,173 |
| 2023-07-12 | 2023-07-10 | 5.065 | 281,077,355 | +13,557,632 | 0.14% | 1,423,570,872 |
| 2023-07-11 | 2023-07-07 | 5.053 | 267,519,723 | -1,348,468 | 0.13% | 1,351,812,219 |
| 2023-07-10 | 2023-07-06 | 5.123 | 268,868,191 | -938,101 | 0.13% | 1,377,280,111 |
| 2023-07-07 | 2023-07-05 | 6.315 | 269,806,292 | -2,507,863 | 0.13% | 1,703,704,053 |
| 2023-07-06 | 2023-07-04 | 6.428 | 272,314,155 | +16,333,204 | 0.13% | 1,750,491,789 |
| 2023-07-05 | 2023-07-03 | 6.466 | 255,980,951 | +2,984,182 | 0.13% | 1,655,196,990 |
| 2023-07-04 | 2023-06-30 | 6.403 | 252,996,769 | +23,873 | 0.13% | 1,619,925,392 |
| 2023-07-03 | 2023-06-29 | 6.378 | 252,972,896 | -230,381 | 0.13% | 1,613,382,899 |
| 2023-06-30 | 2023-06-28 | 6.403 | 253,203,277 | +119,492 | 0.13% | 1,621,247,652 |
| 2023-06-28 | 2023-06-26 | 6.315 | 253,083,785 | +721,113 | 0.13% | 1,598,109,025 |
| 2023-06-27 | 2023-06-23 | 6.315 | 252,362,672 | +52,772 | 0.13% | 1,593,555,524 |
| 2023-06-26 | 2023-06-21 | 6.352 | 252,309,900 | +30,882 | 0.13% | 1,602,781,627 |
| 2023-06-23 | 2023-06-20 | 6.390 | 252,279,018 | +8,025 | 0.13% | 1,612,143,615 |
| 2023-06-21 | 2023-06-19 | 6.390 | 252,270,993 | +19,439 | 0.13% | 1,612,092,332 |
| 2023-06-20 | 2023-06-16 | 6.403 | 252,251,554 | -23,442,306 | 0.13% | 1,615,153,819 |
| 2023-06-19 | 2023-06-15 | 6.352 | 275,693,860 | +34,841 | 0.14% | 1,751,326,656 |
| 2023-06-16 | 2023-06-14 | 6.327 | 275,659,019 | +95,018 | 0.14% | 1,744,142,685 |
| 2023-06-15 | 2023-06-13 | 6.416 | 275,564,001 | +45,134 | 0.14% | 1,767,902,349 |
| 2023-06-14 | 2023-06-12 | 6.517 | 275,518,867 | +23,741,219 | 0.14% | 1,795,449,210 |
| 2023-06-13 | 2023-06-09 | 6.491 | 251,777,648 | +1,202,126 | 0.13% | 1,634,377,482 |
| 2023-06-12 | 2023-06-08 | 6.491 | 250,575,522 | +74,946 | 0.13% | 1,626,574,058 |
| 2023-06-09 | 2023-06-07 | 6.466 | 250,500,576 | -159,948 | 0.13% | 1,619,760,368 |
| 2023-06-08 | 2023-06-06 | 6.416 | 250,660,524 | +1,924 | 0.13% | 1,608,132,149 |
| 2023-06-07 | 2023-06-05 | 6.441 | 250,658,600 | +215,534 | 0.13% | 1,614,450,986 |
| 2023-06-06 | 2023-06-02 | 6.340 | 250,443,066 | -3,737 | 0.13% | 1,587,759,822 |
| 2023-06-05 | 2023-06-01 | 6.277 | 250,446,803 | -393,536 | 0.13% | 1,571,968,937 |
| 2023-06-02 | 2023-05-31 | 6.327 | 250,840,339 | -3,624,173 | 0.13% | 1,587,110,569 |
| 2023-06-01 | 2023-05-30 | 6.416 | 254,464,512 | +11,086 | 0.13% | 1,632,536,931 |
| 2023-05-31 | 2023-05-29 | 6.466 | 254,453,426 | +5,246,181 | 0.13% | 1,645,319,869 |
| 2023-05-30 | 2023-05-25 | 6.428 | 249,207,245 | +2,694,177 | 0.13% | 1,601,955,785 |
| 2023-05-29 | 2023-05-24 | 6.517 | 246,513,068 | -2,128,405 | 0.13% | 1,606,429,709 |
| 2023-05-25 | 2023-05-23 | 6.693 | 248,641,473 | -5,150,532 | 0.13% | 1,664,261,315 |
| 2023-05-24 | 2023-05-22 | 6.769 | 253,792,005 | +18,607 | 0.13% | 1,717,966,952 |
| 2023-05-23 | 2023-05-19 | 6.731 | 253,773,398 | +396 | 0.13% | 1,708,226,216 |
| 2023-05-22 | 2023-05-18 | 6.807 | 253,773,002 | +2,494,875 | 0.13% | 1,727,453,084 |
| 2023-05-17 | 2023-05-15 | 6.807 | 251,278,127 | +6,082,568 | 0.13% | 1,710,470,271 |
| 2023-05-16 | 2023-05-12 | 6.706 | 245,195,559 | -435,851 | 0.13% | 1,644,292,969 |
| 2023-05-15 | 2023-05-11 | 6.870 | 245,631,410 | +5,316,101 | 0.13% | 1,687,543,124 |
| 2023-05-12 | 2023-05-10 | 6.883 | 240,315,309 | +2,200,475 | 0.13% | 1,654,055,276 |
| 2023-05-11 | 2023-05-09 | 7.034 | 238,114,834 | -893,896 | 0.13% | 1,674,995,813 |
| 2023-05-10 | 2023-05-08 | 7.110 | 239,008,730 | +6,962,457 | 0.13% | 1,699,394,616 |
| 2023-05-09 | 2023-05-05 | 6.858 | 232,046,273 | +3,822,880 | 0.12% | 1,591,279,639 |
| 2023-05-08 | 2023-05-04 | 6.769 | 228,223,393 | -1,210,428 | 0.12% | 1,544,888,094 |
| 2023-05-05 | 2023-05-03 | 6.504 | 229,433,821 | +136,194 | 0.12% | 1,492,233,364 |
| 2023-05-04 | 2023-05-02 | 6.567 | 229,297,627 | -1,687 | 0.12% | 1,505,826,663 |
| 2023-05-03 | 2023-04-28 | 6.630 | 229,299,314 | +126,692 | 0.12% | 1,520,316,951 |
| 2023-05-02 | 2023-04-27 | 6.630 | 229,172,622 | -1,572,164 | 0.12% | 1,519,476,948 |
| 2023-04-28 | 2023-04-26 | 6.605 | 230,744,786 | -22,963 | 0.12% | 1,524,072,630 |
| 2023-04-27 | 2023-04-25 | 6.618 | 230,767,749 | +137,064 | 0.12% | 1,527,138,688 |
| 2023-04-26 | 2023-04-24 | 6.605 | 230,630,685 | +25,814 | 0.12% | 1,523,318,992 |
| 2023-04-25 | 2023-04-21 | 6.681 | 230,604,871 | +149,179 | 0.12% | 1,540,622,469 |
| 2023-04-21 | 2023-04-19 | 6.706 | 230,455,692 | +745,105 | 0.12% | 1,545,446,727 |
| 2023-04-20 | 2023-04-18 | 6.782 | 229,710,587 | +1,312,051 | 0.12% | 1,557,856,232 |
| 2023-04-19 | 2023-04-17 | 6.794 | 228,398,536 | +4,774,408 | 0.12% | 1,551,842,602 |
| 2023-04-18 | 2023-04-14 | 6.643 | 223,624,128 | -222,502 | 0.12% | 1,485,513,090 |
| 2023-04-17 | 2023-04-13 | 6.618 | 223,846,630 | -133,066 | 0.12% | 1,481,337,190 |
| 2023-04-14 | 2023-04-12 | 6.630 | 223,979,696 | -61,266 | 0.12% | 1,485,046,433 |
| 2023-04-13 | 2023-04-11 | 6.554 | 224,040,962 | +85,334 | 0.12% | 1,468,476,042 |
| 2023-04-12 | 2023-04-06 | 6.504 | 223,955,628 | +72,056 | 0.12% | 1,456,603,297 |
| 2023-04-11 | 2023-04-04 | 6.441 | 223,883,572 | +5,060,539 | 0.12% | 1,441,997,416 |
| 2023-04-06 | 2023-04-03 | 6.428 | 218,823,033 | +939,409 | 0.11% | 1,406,639,778 |
| 2023-04-04 | 2023-03-31 | 6.428 | 217,883,624 | -2,961,021 | 0.11% | 1,400,601,062 |
| 2023-04-03 | 2023-03-30 | 6.403 | 220,844,645 | -1,489,022 | 0.12% | 1,414,056,984 |
| 2023-03-31 | 2023-03-29 | 6.441 | 222,333,667 | -1,584 | 0.12% | 1,432,014,732 |
| 2023-03-30 | 2023-03-28 | 6.378 | 222,335,251 | +24,974 | 0.12% | 1,417,985,474 |
| 2023-03-29 | 2023-03-27 | 6.302 | 222,310,277 | -9,993,515 | 0.12% | 1,400,980,738 |
| 2023-03-28 | 2023-03-24 | 6.390 | 232,303,792 | +50,281 | 0.12% | 1,484,495,532 |
| 2023-03-27 | 2023-03-23 | 6.479 | 232,253,511 | +797,366 | 0.12% | 1,504,706,274 |
| 2023-03-24 | 2023-03-22 | 6.428 | 231,456,145 | +60,970 | 0.12% | 1,487,848,038 |
| 2023-03-23 | 2023-03-21 | 6.315 | 231,395,175 | -174,201 | 0.12% | 1,461,155,315 |
| 2023-03-22 | 2023-03-20 | 6.378 | 231,569,376 | -614,771 | 0.12% | 1,476,877,868 |
| 2023-03-21 | 2023-03-17 | 6.466 | 232,184,147 | +141,103 | 0.12% | 1,501,324,610 |
| 2023-03-20 | 2023-03-16 | 6.403 | 232,043,044 | -53,250 | 0.12% | 1,485,759,761 |
| 2023-03-17 | 2023-03-15 | 6.378 | 232,096,294 | +41,966 | 0.12% | 1,480,238,388 |
| 2023-03-16 | 2023-03-14 | 6.214 | 232,054,328 | +32,354 | 0.12% | 1,441,872,485 |
| 2023-03-15 | 2023-03-13 | 6.302 | 232,021,974 | +58,714 | 0.12% | 1,462,183,039 |
| 2023-03-14 | 2023-03-10 | 6.176 | 231,963,260 | +170,637 | 0.12% | 1,432,518,178 |
| 2023-03-13 | 2023-03-09 | 6.251 | 231,792,623 | +2,100,706 | 0.12% | 1,449,028,368 |
| 2023-03-10 | 2023-03-08 | 6.327 | 229,691,917 | +9,620,645 | 0.12% | 1,453,300,815 |
| 2023-03-09 | 2023-03-07 | 6.441 | 220,071,272 | +1,605,817 | 0.12% | 1,417,443,016 |
| 2023-03-08 | 2023-03-06 | 6.352 | 218,465,455 | -1,081,146 | 0.11% | 1,387,787,072 |
| 2023-03-07 | 2023-03-03 | 6.315 | 219,546,601 | +213,792 | 0.12% | 1,386,336,957 |
| 2023-03-06 | 2023-03-02 | 6.289 | 219,332,809 | -79,186 | 0.12% | 1,379,447,010 |
| 2023-03-03 | 2023-03-01 | 6.239 | 219,411,995 | +53,844 | 0.12% | 1,368,861,138 |
| 2023-03-02 | 2023-02-28 | 6.062 | 219,358,151 | +2,089,056 | 0.12% | 1,329,741,102 |
| 2023-03-01 | 2023-02-27 | 6.125 | 217,269,095 | +43,947 | 0.11% | 1,330,796,876 |
| 2023-02-28 | 2023-02-24 | 6.163 | 217,225,148 | +50,280 | 0.11% | 1,338,757,764 |
| 2023-02-24 | 2023-02-22 | 6.226 | 217,174,868 | +1,313,265 | 0.11% | 1,352,161,494 |
| 2023-02-23 | 2023-02-21 | 6.302 | 215,861,603 | +15,837 | 0.11% | 1,360,341,735 |
| 2023-02-22 | 2023-02-20 | 6.289 | 215,845,766 | +8,061,229 | 0.11% | 1,357,515,996 |
| 2023-02-21 | 2023-02-17 | 6.239 | 207,784,537 | +136,194 | 0.11% | 1,296,320,093 |
| 2023-02-20 | 2023-02-16 | 6.226 | 207,648,343 | +111,449 | 0.11% | 1,292,848,000 |
| 2023-02-17 | 2023-02-15 | 6.239 | 207,536,894 | +58,595 | 0.11% | 1,294,775,105 |
| 2023-02-16 | 2023-02-14 | 6.277 | 207,478,299 | +1,428,615 | 0.11% | 1,302,270,331 |
| 2023-02-15 | 2023-02-13 | 6.251 | 206,049,684 | +114,656 | 0.11% | 1,288,098,963 |
| 2023-02-14 | 2023-02-10 | 6.289 | 205,935,028 | +50,280 | 0.11% | 1,295,184,519 |
| 2023-02-13 | 2023-02-09 | 6.302 | 205,884,748 | -2,171,256 | 0.11% | 1,297,468,431 |
| 2023-02-10 | 2023-02-08 | 6.315 | 208,056,004 | +195,119 | 0.11% | 1,313,779,062 |
| 2023-02-09 | 2023-02-07 | 6.264 | 207,860,885 | +472,718 | 0.11% | 1,302,046,599 |
| 2023-02-08 | 2023-02-06 | 6.264 | 207,388,167 | +7,855 | 0.11% | 1,299,085,479 |
| 2023-02-07 | 2023-02-03 | 6.327 | 207,380,312 | +88,684 | 0.11% | 1,312,131,399 |
| 2023-02-06 | 2023-02-02 | 6.365 | 207,291,628 | +289,768 | 0.11% | 1,319,423,994 |
| 2023-02-03 | 2023-02-01 | 6.403 | 207,001,860 | +442,312 | 0.11% | 1,325,422,339 |
| 2023-02-02 | 2023-01-31 | 6.416 | 206,559,548 | +1,629,389 | 0.11% | 1,325,198,897 |
| 2023-02-01 | 2023-01-30 | 6.491 | 204,930,159 | -1,380,306 | 0.11% | 1,330,273,914 |
| 2023-01-31 | 2023-01-27 | 6.656 | 206,310,465 | +45,332 | 0.11% | 1,373,105,643 |
| 2023-01-30 | 2023-01-26 | 6.592 | 206,265,133 | +223,413 | 0.11% | 1,359,779,229 |
| 2023-01-27 | 2023-01-20 | 6.479 | 206,041,720 | +1,536,136 | 0.11% | 1,334,887,329 |
| 2023-01-26 | 2023-01-19 | 6.416 | 204,505,584 | +10,758,890 | 0.11% | 1,312,021,531 |
| 2023-01-20 | 2023-01-18 | 6.428 | 193,746,694 | +89,476 | 0.10% | 1,245,443,877 |
| 2023-01-19 | 2023-01-17 | 6.378 | 193,657,218 | -3,814,922 | 0.10% | 1,235,085,848 |
| 2023-01-18 | 2023-01-16 | 6.428 | 197,472,140 | +300,853 | 0.10% | 1,269,391,815 |
| 2023-01-17 | 2023-01-13 | 6.390 | 197,171,287 | +86,823 | 0.10% | 1,259,987,588 |
| 2023-01-16 | 2023-01-12 | 6.327 | 197,084,464 | +2,592,079 | 0.10% | 1,246,987,773 |
| 2023-01-13 | 2023-01-11 | 6.302 | 194,492,385 | +164,058 | 0.10% | 1,225,674,714 |
| 2023-01-12 | 2023-01-10 | 6.302 | 194,328,327 | -777,570 | 0.10% | 1,224,640,834 |
| 2023-01-11 | 2023-01-09 | 6.315 | 195,105,897 | +89,175 | 0.10% | 1,232,005,025 |
| 2023-01-10 | 2023-01-06 | 6.302 | 195,016,722 | -310,394 | 0.10% | 1,228,979,041 |
| 2023-01-09 | 2023-01-05 | 6.302 | 195,327,116 | -32,426 | 0.10% | 1,230,935,118 |
| 2023-01-06 | 2023-01-04 | 6.315 | 195,359,542 | +2,888,617 | 0.10% | 1,233,606,678 |
| 2023-01-05 | 2023-01-03 | 6.226 | 192,470,925 | +48,784 | 0.10% | 1,198,351,245 |
| 2023-01-04 | 2022-12-30 | 6.176 | 192,422,141 | +81,677 | 0.10% | 1,188,327,043 |
| 2023-01-03 | 2022-12-29 | 6.163 | 192,340,464 | +63,916 | 0.10% | 1,185,393,551 |
| 2022-12-30 | 2022-12-28 | 6.138 | 192,276,548 | +557,059 | 0.10% | 1,180,143,081 |
| 2022-12-29 | 2022-12-23 | 5.898 | 191,719,489 | +123,525 | 0.10% | 1,130,720,386 |
| 2022-12-28 | 2022-12-22 | 5.948 | 191,595,964 | +47,743 | 0.10% | 1,139,670,593 |
| 2022-12-23 | 2022-12-21 | 5.860 | 191,548,221 | -16,629 | 0.10% | 1,122,453,044 |
| 2022-12-22 | 2022-12-20 | 5.822 | 191,564,850 | +663,785 | 0.10% | 1,115,292,619 |
| 2022-12-21 | 2022-12-19 | 5.860 | 190,901,065 | +37,216 | 0.10% | 1,118,660,776 |
| 2022-12-20 | 2022-12-16 | 5.936 | 190,863,849 | +497,502 | 0.10% | 1,132,905,315 |
| 2022-12-19 | 2022-12-15 | 5.898 | 190,366,347 | +38,324 | 0.10% | 1,122,739,845 |
| 2022-12-16 | 2022-12-14 | 5.910 | 190,328,023 | -8,630 | 0.10% | 1,124,917,488 |
| 2022-12-15 | 2022-12-13 | 5.948 | 190,336,653 | +1,129,931 | 0.10% | 1,132,179,831 |
| 2022-12-14 | 2022-12-12 | 5.948 | 189,206,722 | +2,204,846 | 0.10% | 1,125,458,661 |
| 2022-12-13 | 2022-12-09 | 5.974 | 187,001,876 | +120,357 | 0.10% | 1,117,066,899 |
| 2022-12-12 | 2022-12-08 | 5.948 | 186,881,519 | +70,868 | 0.10% | 1,111,627,652 |
| 2022-12-09 | 2022-12-07 | 5.898 | 186,810,651 | +892,384 | 0.10% | 1,101,769,113 |
| 2022-12-08 | 2022-12-06 | 5.999 | 185,918,267 | -58,231 | 0.10% | 1,115,289,853 |
| 2022-12-07 | 2022-12-05 | 5.948 | 185,976,498 | +37,216 | 0.10% | 1,106,244,314 |
| 2022-12-06 | 2022-12-02 | 5.885 | 185,939,282 | +84,752 | 0.10% | 1,094,281,722 |
| 2022-12-05 | 2022-12-01 | 5.974 | 185,854,530 | +298,834 | 0.10% | 1,110,213,159 |
| 2022-12-02 | 2022-11-30 | 5.948 | 185,555,696 | -975,447 | 0.10% | 1,103,741,257 |
| 2022-12-01 | 2022-11-29 | 5.961 | 186,531,143 | +274,026 | 0.10% | 1,111,899,228 |
| 2022-11-30 | 2022-11-28 | 5.797 | 186,257,117 | +10,769 | 0.10% | 1,079,686,424 |
| 2022-11-29 | 2022-11-25 | 5.936 | 186,246,348 | +19,004 | 0.10% | 1,105,497,341 |
| 2022-11-28 | 2022-11-24 | 5.835 | 186,227,344 | -688,278 | 0.10% | 1,086,569,484 |
| 2022-11-25 | 2022-11-23 | 5.797 | 186,915,622 | +157,031 | 0.10% | 1,083,503,615 |
| 2022-11-24 | 2022-11-22 | 5.797 | 186,758,591 | -5,041,233 | 0.10% | 1,082,593,345 |
| 2022-11-23 | 2022-11-21 | 5.721 | 191,799,824 | +278,721 | 0.10% | 1,097,282,581 |
| 2022-11-22 | 2022-11-18 | 5.696 | 191,521,103 | +610,253 | 0.10% | 1,090,850,550 |
| 2022-11-21 | 2022-11-17 | 5.759 | 190,910,850 | -491,405 | 0.10% | 1,099,429,872 |
| 2022-11-18 | 2022-11-16 | 5.809 | 191,402,255 | +204,298 | 0.10% | 1,111,928,753 |
| 2022-11-17 | 2022-11-15 | 5.873 | 191,197,957 | -617,622 | 0.10% | 1,122,815,189 |
| 2022-11-16 | 2022-11-14 | 5.759 | 191,815,579 | -40,010 | 0.10% | 1,104,640,084 |
| 2022-11-15 | 2022-11-11 | 5.797 | 191,855,589 | -8,100,345 | 0.10% | 1,112,139,381 |
| 2022-11-14 | 2022-11-10 | 5.544 | 199,955,934 | -3,314,966 | 0.11% | 1,108,589,845 |
| 2022-11-11 | 2022-11-09 | 5.620 | 203,270,900 | +954,542 | 0.11% | 1,142,371,342 |
| 2022-11-10 | 2022-11-08 | 5.544 | 202,316,358 | -1,128,505 | 0.11% | 1,121,676,439 |
| 2022-11-09 | 2022-11-07 | 5.519 | 203,444,863 | +37,215 | 0.11% | 1,122,794,416 |
| 2022-11-08 | 2022-11-04 | 5.393 | 203,407,648 | -1,073,315 | 0.11% | 1,096,900,494 |
| 2022-11-07 | 2022-11-03 | 5.241 | 204,480,963 | +6,912 | 0.11% | 1,071,699,572 |
| 2022-11-04 | 2022-11-02 | 5.367 | 204,474,051 | +15,837 | 0.11% | 1,097,486,559 |
| 2022-11-03 | 2022-11-01 | 5.279 | 204,458,214 | -15,408,869 | 0.11% | 1,079,326,707 |
| 2022-11-02 | 2022-10-31 | 5.266 | 219,867,083 | +9,304 | 0.12% | 1,157,892,787 |
| 2022-11-01 | 2022-10-28 | 5.519 | 219,857,779 | +445,125 | 0.12% | 1,213,375,865 |
| 2022-10-31 | 2022-10-27 | 5.582 | 219,412,654 | -4,767,368 | 0.12% | 1,224,774,170 |
| 2022-10-28 | 2022-10-26 | 5.557 | 224,180,022 | +25,790 | 0.12% | 1,245,723,516 |
| 2022-10-27 | 2022-10-25 | 5.595 | 224,154,232 | -1,428,900 | 0.12% | 1,254,072,798 |
| 2022-10-26 | 2022-10-24 | 5.569 | 225,583,132 | +881,773 | 0.12% | 1,256,369,227 |
| 2022-10-25 | 2022-10-21 | 5.708 | 224,701,359 | -77,599 | 0.12% | 1,282,673,767 |
| 2022-10-24 | 2022-10-20 | 5.645 | 224,778,958 | -297,408 | 0.12% | 1,268,922,960 |
| 2022-10-21 | 2022-10-19 | 5.620 | 225,076,366 | +1,730,351 | 0.12% | 1,264,916,869 |
| 2022-10-20 | 2022-10-18 | 5.620 | 223,346,015 | +14,253 | 0.12% | 1,255,192,391 |
| 2022-10-19 | 2022-10-17 | 5.582 | 223,331,762 | +57,201 | 0.12% | 1,246,650,859 |
| 2022-10-18 | 2022-10-14 | 5.569 | 223,274,561 | +23,755 | 0.12% | 1,243,511,805 |
| 2022-10-17 | 2022-10-13 | 5.569 | 223,250,806 | +358,616 | 0.12% | 1,243,379,503 |
| 2022-10-14 | 2022-10-12 | 5.633 | 222,892,190 | -2,333,343 | 0.12% | 1,255,456,845 |
| 2022-10-13 | 2022-10-11 | 5.658 | 225,225,533 | +679,004 | 0.12% | 1,274,288,360 |
| 2022-10-12 | 2022-10-10 | 5.721 | 224,546,529 | +3,057,587 | 0.12% | 1,284,625,762 |
| 2022-10-11 | 2022-10-07 | 5.809 | 221,488,942 | -175,705 | 0.12% | 1,286,713,801 |
| 2022-10-10 | 2022-10-06 | 5.873 | 221,664,647 | +27,365 | 0.12% | 1,301,731,653 |
| 2022-10-07 | 2022-10-05 | 5.910 | 221,637,282 | +907,580 | 0.12% | 1,309,968,183 |
| 2022-10-06 | 2022-10-03 | 5.633 | 220,729,702 | +10,768 | 0.12% | 1,243,276,470 |
| 2022-10-05 | 2022-09-30 | 5.734 | 220,718,934 | -336,065 | 0.12% | 1,265,515,654 |
| 2022-10-03 | 2022-09-29 | 5.569 | 221,054,999 | -460,445 | 0.12% | 1,231,150,112 |
| 2022-09-30 | 2022-09-28 | 5.620 | 221,515,444 | -586,740 | 0.12% | 1,244,904,682 |
| 2022-09-29 | 2022-09-27 | 5.759 | 222,102,184 | +71,541 | 0.12% | 1,279,056,563 |
| 2022-09-28 | 2022-09-26 | 5.809 | 222,030,643 | +2,944,623 | 0.12% | 1,289,860,749 |
| 2022-09-27 | 2022-09-23 | 5.898 | 219,086,020 | +267,359 | 0.12% | 1,292,122,310 |
| 2022-09-26 | 2022-09-22 | 5.873 | 218,818,661 | +30,929 | 0.11% | 1,285,018,523 |
| 2022-09-23 | 2022-09-21 | 5.898 | 218,787,732 | -394,969 | 0.11% | 1,290,363,072 |
| 2022-09-22 | 2022-09-20 | 5.948 | 219,182,701 | -7,130 | 0.12% | 1,303,764,827 |
| 2022-09-21 | 2022-09-19 | 5.936 | 219,189,831 | +60,437 | 0.12% | 1,301,039,070 |
| 2022-09-20 | 2022-09-16 | 5.910 | 219,129,394 | +58,595 | 0.12% | 1,295,145,526 |
| 2022-09-19 | 2022-09-15 | 5.923 | 219,070,799 | -7,717,788 | 0.12% | 1,297,565,870 |
| 2022-09-16 | 2022-09-14 | 5.936 | 226,788,587 | -149,496 | 0.12% | 1,346,142,798 |
| 2022-09-15 | 2022-09-13 | 6.037 | 226,938,083 | +17,462,684 | 0.12% | 1,369,958,330 |
| 2022-09-14 | 2022-09-09 | 6.062 | 209,475,399 | +214,188 | 0.11% | 1,269,832,220 |
| 2022-09-13 | 2022-09-08 | 5.923 | 209,261,211 | -207,932 | 0.11% | 1,239,463,254 |
| 2022-09-09 | 2022-09-07 | 5.974 | 209,469,143 | +676,295 | 0.11% | 1,251,276,463 |
| 2022-09-08 | 2022-09-06 | 5.999 | 208,792,848 | -339,692 | 0.11% | 1,252,510,302 |
| 2022-09-07 | 2022-09-05 | 6.024 | 209,132,540 | +418,083 | 0.11% | 1,259,830,360 |
| 2022-09-06 | 2022-09-02 | 6.075 | 208,714,457 | -14,381 | 0.11% | 1,267,855,291 |
| 2022-09-05 | 2022-09-01 | 6.100 | 208,728,838 | +366,483 | 0.11% | 1,273,214,761 |
| 2022-09-02 | 2022-08-31 | 6.150 | 208,362,355 | -127,484 | 0.11% | 1,281,504,978 |
| 2022-09-01 | 2022-08-30 | 6.125 | 208,489,839 | +51,073 | 0.11% | 1,277,022,977 |
| 2022-08-31 | 2022-08-29 | 6.138 | 208,438,766 | +44,738 | 0.11% | 1,279,342,541 |
| 2022-08-30 | 2022-08-26 | 6.176 | 208,394,028 | +71,660 | 0.11% | 1,286,963,432 |
| 2022-08-29 | 2022-08-25 | 6.150 | 208,322,368 | -72,864 | 0.11% | 1,281,259,043 |
| 2022-08-26 | 2022-08-24 | 6.075 | 208,395,232 | +109,351 | 0.11% | 1,265,916,130 |
| 2022-08-25 | 2022-08-23 | 6.112 | 208,285,881 | +38,799 | 0.11% | 1,273,143,251 |
| 2022-08-24 | 2022-08-22 | 6.188 | 208,247,082 | -231,674 | 0.11% | 1,288,685,920 |
| 2022-08-23 | 2022-08-19 | 6.201 | 208,478,756 | +15,836 | 0.11% | 1,292,752,475 |
| 2022-08-22 | 2022-08-18 | 6.163 | 208,462,920 | +668,498 | 0.11% | 1,284,756,186 |
| 2022-08-19 | 2022-08-17 | 6.201 | 207,794,422 | +77,599 | 0.11% | 1,288,508,999 |
| 2022-08-18 | 2022-08-16 | 6.188 | 207,716,823 | +96,998 | 0.11% | 1,285,404,543 |
| 2022-08-17 | 2022-08-15 | 6.239 | 207,619,825 | +38,159 | 0.11% | 1,295,292,493 |
| 2022-08-16 | 2022-08-12 | 6.277 | 207,581,666 | -877,736 | 0.11% | 1,302,919,130 |
| 2022-08-15 | 2022-08-11 | 6.239 | 208,459,402 | -881,452 | 0.11% | 1,300,530,421 |
| 2022-08-12 | 2022-08-10 | 6.150 | 209,340,854 | +321,559 | 0.11% | 1,287,523,106 |
| 2022-08-11 | 2022-08-09 | 6.239 | 209,019,295 | +213,792 | 0.11% | 1,304,023,465 |
| 2022-08-10 | 2022-08-08 | 6.226 | 208,805,503 | +75,144 | 0.11% | 1,300,052,642 |
| 2022-08-09 | 2022-08-05 | 6.176 | 208,730,359 | +15,837 | 0.11% | 1,289,040,486 |
| 2022-08-08 | 2022-08-04 | 6.138 | 208,714,522 | +74,035 | 0.11% | 1,281,035,059 |
| 2022-08-05 | 2022-08-03 | 6.100 | 208,640,487 | +77,124 | 0.11% | 1,272,675,833 |
| 2022-08-04 | 2022-08-02 | 6.188 | 208,563,363 | +47,113 | 0.11% | 1,290,643,147 |
| 2022-08-03 | 2022-08-01 | 6.315 | 208,516,250 | +7,533,797 | 0.11% | 1,316,685,306 |
| 2022-08-02 | 2022-07-29 | 6.327 | 200,982,453 | +70,076 | 0.11% | 1,271,651,029 |
| 2022-08-01 | 2022-07-28 | 6.327 | 200,912,377 | -3,642 | 0.11% | 1,271,207,646 |
| 2022-07-29 | 2022-07-27 | 6.340 | 200,916,019 | -39,453 | 0.11% | 1,273,768,077 |
| 2022-07-28 | 2022-07-26 | 6.340 | 200,955,472 | +510,726 | 0.11% | 1,274,018,201 |
| 2022-07-27 | 2022-07-25 | 6.327 | 200,444,746 | -2,000,223 | 0.11% | 1,268,248,863 |
| 2022-07-26 | 2022-07-22 | 6.277 | 202,444,969 | -441,827 | 0.11% | 1,270,677,840 |
| 2022-07-25 | 2022-07-21 | 6.239 | 202,886,796 | +64,533 | 0.11% | 1,265,764,210 |
| 2022-07-22 | 2022-07-20 | 6.352 | 202,822,263 | +53,844 | 0.11% | 1,288,414,750 |
| 2022-07-21 | 2022-07-19 | 6.327 | 202,768,419 | +53,844 | 0.11% | 1,282,951,148 |
| 2022-07-20 | 2022-07-18 | 6.378 | 202,714,575 | -1,824,042 | 0.11% | 1,292,850,870 |
| 2022-07-19 | 2022-07-15 | 6.188 | 204,538,617 | +336,675 | 0.11% | 1,265,736,995 |
| 2022-07-18 | 2022-07-14 | 6.302 | 204,201,942 | +271,912 | 0.11% | 1,286,863,528 |
| 2022-07-15 | 2022-07-13 | 6.390 | 203,930,030 | +12,669 | 0.11% | 1,303,178,117 |
| 2022-07-14 | 2022-07-12 | 6.466 | 203,917,361 | +1,265,100 | 0.11% | 1,318,548,903 |
| 2022-07-13 | 2022-07-11 | 6.529 | 202,652,261 | -8,452,972 | 0.11% | 1,323,165,216 |
| 2022-07-12 | 2022-07-08 | 6.554 | 211,105,233 | +80,766 | 0.11% | 1,383,688,832 |
| 2022-07-11 | 2022-07-07 | 6.580 | 211,024,467 | -4,632 | 0.11% | 1,388,489,546 |
| 2022-07-08 | 2022-07-06 | 6.554 | 211,029,099 | -80,433 | 0.11% | 1,383,189,812 |
| 2022-07-07 | 2022-07-05 | 6.656 | 211,109,532 | +681 | 0.11% | 1,405,045,981 |
| 2022-07-06 | 2022-07-04 | 6.618 | 211,108,851 | +53,211 | 0.11% | 1,397,043,110 |
| 2022-07-05 | 2022-06-30 | 6.656 | 211,055,640 | -53,622 | 0.11% | 1,404,687,301 |
| 2022-07-04 | 2022-06-29 | 6.592 | 211,109,262 | -148,459 | 0.11% | 1,391,713,594 |
| 2022-06-30 | 2022-06-28 | 7.767 | 211,257,721 | -2,812,950 | 0.11% | 1,640,926,818 |
| 2022-06-29 | 2022-06-27 | 7.658 | 214,070,671 | +16,521,950 | 0.11% | 1,639,397,950 |
| 2022-06-28 | 2022-06-24 | 7.631 | 197,548,721 | +10,304,742 | 0.11% | 1,507,475,929 |
| 2022-06-27 | 2022-06-23 | 7.631 | 187,243,979 | +346,495 | 0.11% | 1,428,841,400 |
| 2022-06-24 | 2022-06-22 | 7.604 | 186,897,484 | +56,546 | 0.11% | 1,421,094,655 |
| 2022-06-23 | 2022-06-21 | 7.713 | 186,840,938 | +1,683,466 | 0.11% | 1,441,069,222 |
| 2022-06-22 | 2022-06-20 | 7.508 | 185,157,472 | +7,582 | 0.11% | 1,390,171,203 |
| 2022-06-21 | 2022-06-17 | 7.522 | 185,149,890 | -265,863 | 0.11% | 1,392,641,758 |
| 2022-06-20 | 2022-06-16 | 7.508 | 185,415,753 | +2,391,137 | 0.11% | 1,392,110,390 |
| 2022-06-17 | 2022-06-15 | 7.604 | 183,024,616 | -1,417,765 | 0.10% | 1,391,646,897 |
| 2022-06-16 | 2022-06-14 | 7.563 | 184,442,381 | +1,831 | 0.10% | 1,394,873,555 |
| 2022-06-15 | 2022-06-13 | 7.576 | 184,440,550 | +183,112 | 0.10% | 1,397,377,505 |
| 2022-06-14 | 2022-06-10 | 7.631 | 184,257,438 | +25,242 | 0.10% | 1,406,051,384 |
| 2022-06-13 | 2022-06-09 | 7.699 | 184,232,196 | -617,354 | 0.10% | 1,418,433,530 |
| 2022-06-10 | 2022-06-08 | 7.713 | 184,849,550 | +337,316 | 0.10% | 1,425,710,019 |
| 2022-06-09 | 2022-06-07 | 7.808 | 184,512,234 | +1,615,509 | 0.10% | 1,440,739,794 |
| 2022-06-08 | 2022-06-06 | 7.945 | 182,896,725 | +291,700 | 0.10% | 1,453,092,528 |
| 2022-06-07 | 2022-06-02 | 7.836 | 182,605,025 | -242,327 | 0.10% | 1,430,833,082 |
| 2022-06-06 | 2022-06-01 | 7.931 | 182,847,352 | -94,571 | 0.10% | 1,450,204,217 |
| 2022-06-02 | 2022-05-31 | 7.972 | 182,941,923 | +2,589,554 | 0.10% | 1,458,446,300 |
| 2022-06-01 | 2022-05-30 | 7.959 | 180,352,369 | +261,153 | 0.10% | 1,435,339,915 |
| 2022-05-31 | 2022-05-27 | 7.931 | 180,091,216 | -382,389 | 0.10% | 1,428,344,671 |
| 2022-05-30 | 2022-05-26 | 7.754 | 180,473,605 | +403,385 | 0.10% | 1,399,350,107 |
| 2022-05-27 | 2022-05-25 | 7.726 | 180,070,220 | -199,846 | 0.10% | 1,391,306,078 |
| 2022-05-26 | 2022-05-24 | 7.658 | 180,270,066 | +25,566 | 0.10% | 1,380,545,851 |
| 2022-05-25 | 2022-05-23 | 7.658 | 180,244,500 | -122,408 | 0.10% | 1,380,350,061 |
| 2022-05-24 | 2022-05-20 | 7.658 | 180,366,908 | -128,511 | 0.10% | 1,381,287,487 |
| 2022-05-23 | 2022-05-19 | 7.494 | 180,495,419 | -4,555,448 | 0.10% | 1,352,704,343 |
| 2022-05-20 | 2022-05-18 | 7.494 | 185,050,867 | -4,681 | 0.11% | 1,386,844,679 |
| 2022-05-19 | 2022-05-17 | 7.494 | 185,055,548 | +4,725 | 0.11% | 1,386,879,760 |
| 2022-05-18 | 2022-05-16 | 7.467 | 185,050,823 | +76,266 | 0.11% | 1,381,792,093 |
| 2022-05-17 | 2022-05-13 | 7.453 | 184,974,557 | -305,537 | 0.11% | 1,378,697,521 |
| 2022-05-16 | 2022-05-12 | 7.358 | 185,280,094 | -1,984,471 | 0.11% | 1,363,270,018 |
| 2022-05-13 | 2022-05-11 | 7.508 | 187,264,565 | +76,004 | 0.11% | 1,405,991,359 |
| 2022-05-12 | 2022-05-10 | 7.508 | 187,188,561 | +46,238 | 0.11% | 1,405,420,717 |
| 2022-05-11 | 2022-05-06 | 7.508 | 187,142,323 | +559,615 | 0.11% | 1,405,073,560 |
| 2022-05-10 | 2022-05-05 | 7.645 | 186,582,708 | +5,388,427 | 0.11% | 1,426,342,343 |
| 2022-05-06 | 2022-05-04 | 7.726 | 181,194,281 | -132,144 | 0.10% | 1,399,991,095 |
| 2022-05-05 | 2022-05-03 | 7.699 | 181,326,425 | +6,681 | 0.10% | 1,396,061,528 |
| 2022-05-04 | 2022-04-29 | 7.631 | 181,319,744 | +53,410 | 0.10% | 1,383,634,114 |
| 2022-05-03 | 2022-04-28 | 7.645 | 181,266,334 | -270,457 | 0.10% | 1,385,701,013 |
| 2022-04-29 | 2022-04-27 | 7.481 | 181,536,791 | -173,745 | 0.10% | 1,358,030,640 |
| 2022-04-28 | 2022-04-26 | 7.508 | 181,710,536 | -946,158 | 0.10% | 1,364,291,442 |
| 2022-04-27 | 2022-04-25 | 7.576 | 182,656,694 | -362,684 | 0.10% | 1,383,862,471 |
| 2022-04-26 | 2022-04-22 | 7.767 | 183,019,378 | +75,716 | 0.10% | 1,421,587,832 |
| 2022-04-25 | 2022-04-21 | 7.808 | 182,943,662 | +117 | 0.10% | 1,428,491,804 |
| 2022-04-22 | 2022-04-20 | 7.808 | 182,943,545 | -1,011,413 | 0.10% | 1,428,490,890 |
| 2022-04-21 | 2022-04-19 | 7.849 | 183,954,958 | +40,246 | 0.10% | 1,443,921,883 |
| 2022-04-20 | 2022-04-14 | 7.999 | 183,914,712 | -5,199,543 | 0.10% | 1,471,222,789 |
| 2022-04-19 | 2022-04-13 | 7.999 | 189,114,255 | -907,609 | 0.11% | 1,512,816,450 |
| 2022-04-14 | 2022-04-12 | 7.959 | 190,021,864 | +71,005 | 0.11% | 1,512,294,890 |
| 2022-04-13 | 2022-04-11 | 7.999 | 189,950,859 | +2,967 | 0.11% | 1,519,508,850 |
| 2022-04-12 | 2022-04-08 | 8.040 | 189,947,892 | +275,826 | 0.11% | 1,527,264,050 |
| 2022-04-11 | 2022-04-07 | 8.027 | 189,672,066 | +139,865 | 0.11% | 1,522,457,075 |
| 2022-04-08 | 2022-04-06 | 8.068 | 189,532,201 | -3,948 | 0.11% | 1,529,096,319 |
| 2022-04-07 | 2022-04-04 | 8.122 | 189,536,149 | +470,035 | 0.11% | 1,539,477,600 |
| 2022-04-06 | 2022-04-01 | 8.095 | 189,066,114 | -543,330 | 0.11% | 1,530,497,933 |
| 2022-04-04 | 2022-03-31 | 8.040 | 189,609,444 | +722,658 | 0.11% | 1,524,542,780 |
| 2022-04-01 | 2022-03-30 | 7.918 | 188,886,786 | +1,800,008 | 0.11% | 1,495,525,858 |
| 2022-03-31 | 2022-03-29 | 7.849 | 187,086,778 | +1,247,970 | 0.11% | 1,468,504,549 |
| 2022-03-30 | 2022-03-28 | 7.822 | 185,838,808 | -58,091 | 0.11% | 1,453,635,060 |
| 2022-03-29 | 2022-03-25 | 7.767 | 185,896,899 | +2,367,813 | 0.11% | 1,443,938,737 |
| 2022-03-28 | 2022-03-24 | 7.726 | 183,529,086 | +50,501 | 0.10% | 1,418,030,882 |
| 2022-03-25 | 2022-03-23 | 7.699 | 183,478,585 | +9,450 | 0.10% | 1,412,631,356 |
| 2022-03-24 | 2022-03-22 | 7.754 | 183,469,135 | -33,221 | 0.10% | 1,422,576,745 |
| 2022-03-23 | 2022-03-21 | 7.672 | 183,502,356 | -1,751,495 | 0.10% | 1,407,804,393 |
| 2022-03-22 | 2022-03-18 | 7.808 | 185,253,851 | +114,278 | 0.11% | 1,446,530,614 |
| 2022-03-21 | 2022-03-17 | 7.699 | 185,139,573 | +1,237,638 | 0.11% | 1,425,419,572 |
| 2022-03-18 | 2022-03-16 | 7.399 | 183,901,935 | -34,865,952 | 0.10% | 1,360,661,014 |
| 2022-03-17 | 2022-03-15 | 7.494 | 218,767,887 | -2,673,146 | 0.12% | 1,639,533,416 |
| 2022-03-16 | 2022-03-14 | 7.686 | 221,441,033 | -275,145 | 0.13% | 1,701,887,504 |
| 2022-03-15 | 2022-03-11 | 7.672 | 221,716,178 | +33,331,779 | 0.13% | 1,700,975,487 |
| 2022-03-14 | 2022-03-10 | 7.672 | 188,384,399 | -5,735 | 0.11% | 1,445,258,744 |
| 2022-03-11 | 2022-03-09 | 7.535 | 188,390,134 | -268,819 | 0.11% | 1,419,585,611 |
| 2022-03-10 | 2022-03-08 | 7.645 | 188,658,953 | -400,337 | 0.11% | 1,442,214,318 |
| 2022-03-09 | 2022-03-07 | 7.767 | 189,059,290 | -6,308,587 | 0.11% | 1,468,502,347 |
| 2022-03-08 | 2022-03-04 | 7.931 | 195,367,877 | +262,306 | 0.11% | 1,549,507,368 |
| 2022-03-07 | 2022-03-03 | 7.959 | 195,105,571 | +72,156 | 0.11% | 1,552,753,730 |
| 2022-03-04 | 2022-03-02 | 7.918 | 195,033,415 | -199,619 | 0.11% | 1,544,192,272 |
| 2022-03-03 | 2022-03-01 | 7.999 | 195,233,034 | +1,666,552 | 0.11% | 1,561,763,524 |
| 2022-03-02 | 2022-02-28 | 7.999 | 193,566,482 | -841,770 | 0.11% | 1,548,431,968 |
| 2022-03-01 | 2022-02-25 | 7.849 | 194,408,252 | +346,656 | 0.11% | 1,525,973,164 |
| 2022-02-28 | 2022-02-24 | 7.972 | 194,061,596 | -23,368 | 0.11% | 1,547,094,356 |
| 2022-02-25 | 2022-02-23 | 8.109 | 194,084,964 | -138,525 | 0.11% | 1,573,775,182 |
| 2022-02-24 | 2022-02-22 | 8.109 | 194,223,489 | -439 | 0.11% | 1,574,898,439 |
| 2022-02-23 | 2022-02-21 | 8.259 | 194,223,928 | -980,776 | 0.11% | 1,604,066,850 |
| 2022-02-22 | 2022-02-18 | 8.204 | 195,204,704 | -120,137 | 0.11% | 1,601,507,980 |
| 2022-02-21 | 2022-02-17 | 8.191 | 195,324,841 | +28,239 | 0.11% | 1,599,827,235 |
| 2022-02-18 | 2022-02-16 | 8.191 | 195,296,602 | +290,968 | 0.11% | 1,599,595,941 |
| 2022-02-17 | 2022-02-15 | 8.136 | 195,005,634 | +43,997 | 0.11% | 1,586,564,654 |
| 2022-02-16 | 2022-02-14 | 8.382 | 194,961,637 | +312,431 | 0.11% | 1,634,112,266 |
| 2022-02-15 | 2022-02-11 | 8.436 | 194,649,206 | -21,742 | 0.11% | 1,642,122,182 |
| 2022-02-14 | 2022-02-10 | 8.409 | 194,670,948 | +1,956,414 | 0.11% | 1,636,990,699 |
| 2022-02-11 | 2022-02-09 | 8.423 | 192,714,534 | +681,438 | 0.11% | 1,623,169,932 |
| 2022-02-10 | 2022-02-08 | 8.395 | 192,033,096 | +650,502 | 0.11% | 1,612,187,522 |
| 2022-02-09 | 2022-02-07 | 8.409 | 191,382,594 | +173,186 | 0.11% | 1,609,338,885 |
| 2022-02-08 | 2022-02-04 | 8.273 | 191,209,408 | +146,437 | 0.11% | 1,581,780,572 |
| 2022-02-07 | 2022-01-31 | 8.136 | 191,062,971 | +353,927 | 0.11% | 1,554,487,172 |
| 2022-02-04 | 2022-01-27 | 8.122 | 190,709,044 | +1,424,805 | 0.11% | 1,549,004,255 |
| 2022-01-28 | 2022-01-26 | 8.109 | 189,284,239 | -334,901 | 0.11% | 1,534,847,582 |
| 2022-01-27 | 2022-01-25 | 8.081 | 189,619,140 | +36,627 | 0.11% | 1,532,386,211 |
| 2022-01-26 | 2022-01-24 | 8.109 | 189,582,513 | +38,348 | 0.11% | 1,537,266,194 |
| 2022-01-25 | 2022-01-21 | 8.054 | 189,544,165 | +3,258,616 | 0.11% | 1,526,605,375 |
| 2022-01-24 | 2022-01-20 | 8.013 | 186,285,549 | +32,965 | 0.11% | 1,492,731,245 |
| 2022-01-21 | 2022-01-19 | 7.999 | 186,252,584 | -65,783 | 0.11% | 1,489,924,558 |
| 2022-01-20 | 2022-01-18 | 8.013 | 186,318,367 | -271,152 | 0.11% | 1,492,994,220 |
| 2022-01-19 | 2022-01-17 | 7.986 | 186,589,519 | +2,637 | 0.11% | 1,490,072,732 |
| 2022-01-18 | 2022-01-14 | 8.040 | 186,586,882 | +2,136,497 | 0.11% | 1,500,240,061 |
| 2022-01-17 | 2022-01-13 | 8.040 | 184,450,385 | -285,986 | 0.10% | 1,483,061,691 |
| 2022-01-14 | 2022-01-12 | 7.918 | 184,736,371 | +14,651 | 0.10% | 1,462,664,624 |
| 2022-01-13 | 2022-01-11 | 7.999 | 184,721,720 | +107,296 | 0.10% | 1,477,678,436 |
| 2022-01-12 | 2022-01-10 | 7.849 | 184,614,424 | -99,539 | 0.10% | 1,449,098,244 |
| 2022-01-11 | 2022-01-07 | 7.658 | 184,713,963 | +63,964 | 0.10% | 1,414,578,143 |
| 2022-01-10 | 2022-01-06 | 7.576 | 184,649,999 | -139,550 | 0.10% | 1,398,964,354 |
| 2022-01-07 | 2022-01-05 | 7.658 | 184,789,549 | +13,021 | 0.10% | 1,415,156,996 |
| 2022-01-06 | 2022-01-04 | 7.522 | 184,776,528 | -678,156 | 0.10% | 1,389,833,441 |
| 2022-01-05 | 2022-01-03 | 7.426 | 185,454,684 | +462,055 | 0.11% | 1,377,212,838 |
| 2022-01-04 | 2021-12-31 | 7.372 | 184,992,629 | +46,018 | 0.11% | 1,363,680,217 |
| 2022-01-03 | 2021-12-29 | 7.385 | 184,946,611 | -156,399 | 0.11% | 1,365,865,699 |
| 2021-12-30 | 2021-12-28 | 7.372 | 185,103,010 | +599,777 | 0.11% | 1,364,493,895 |
| 2021-12-29 | 2021-12-24 | 7.317 | 184,503,233 | +144,092 | 0.10% | 1,349,998,004 |
| 2021-12-28 | 2021-12-22 | 7.194 | 184,359,141 | +36,151 | 0.10% | 1,326,293,518 |
| 2021-12-23 | 2021-12-21 | 7.180 | 184,322,990 | +1,394,697 | 0.10% | 1,323,517,253 |
| 2021-12-22 | 2021-12-20 | 7.194 | 182,928,293 | +71,423 | 0.10% | 1,315,999,890 |
| 2021-12-21 | 2021-12-17 | 7.249 | 182,856,870 | -104,753 | 0.10% | 1,325,470,781 |
| 2021-12-20 | 2021-12-16 | 7.153 | 182,961,623 | -196,323 | 0.10% | 1,308,746,843 |
| 2021-12-17 | 2021-12-15 | 7.208 | 183,157,946 | +224,620 | 0.10% | 1,320,152,319 |
| 2021-12-16 | 2021-12-14 | 7.221 | 182,933,326 | +178,338 | 0.10% | 1,321,030,542 |
| 2021-12-15 | 2021-12-13 | 7.249 | 182,754,988 | +45,052 | 0.10% | 1,324,732,272 |
| 2021-12-14 | 2021-12-10 | 7.235 | 182,709,936 | -67,614 | 0.10% | 1,321,911,531 |
| 2021-12-13 | 2021-12-09 | 7.276 | 182,777,550 | +13,255 | 0.10% | 1,329,886,008 |
| 2021-12-10 | 2021-12-08 | 7.194 | 182,764,295 | +79,885 | 0.10% | 1,314,820,076 |
| 2021-12-09 | 2021-12-07 | 7.276 | 182,684,410 | +170,317 | 0.10% | 1,329,208,323 |
| 2021-12-08 | 2021-12-06 | 7.276 | 182,514,093 | -1,729,544 | 0.10% | 1,327,969,100 |
| 2021-12-07 | 2021-12-03 | 7.276 | 184,243,637 | -95,958 | 0.10% | 1,340,553,229 |
| 2021-12-06 | 2021-12-02 | 7.180 | 184,339,595 | +88,638 | 0.10% | 1,323,636,483 |
| 2021-12-03 | 2021-12-01 | 7.003 | 184,250,957 | +3,663 | 0.10% | 1,290,302,306 |
| 2021-12-02 | 2021-11-30 | 6.935 | 184,247,294 | +1,071,607 | 0.10% | 1,277,700,858 |
| 2021-12-01 | 2021-11-29 | 6.921 | 183,175,687 | -307,307 | 0.10% | 1,267,769,048 |
| 2021-11-30 | 2021-11-26 | 6.962 | 183,482,994 | +97,942 | 0.10% | 1,277,410,114 |
| 2021-11-29 | 2021-11-25 | 7.058 | 183,385,052 | +280,809 | 0.10% | 1,294,251,961 |
| 2021-11-26 | 2021-11-24 | 7.099 | 183,104,243 | +757,386 | 0.10% | 1,299,768,800 |
| 2021-11-25 | 2021-11-23 | 7.085 | 182,346,857 | +550,509 | 0.10% | 1,291,903,265 |
| 2021-11-24 | 2021-11-22 | 7.099 | 181,796,348 | +1,860,867 | 0.10% | 1,290,484,683 |
| 2021-11-23 | 2021-11-19 | 7.112 | 179,935,481 | -219,911 | 0.10% | 1,279,731,584 |
| 2021-11-22 | 2021-11-18 | 7.126 | 180,155,392 | +38,092 | 0.10% | 1,283,754,929 |
| 2021-11-19 | 2021-11-17 | 7.153 | 180,117,300 | +18,314 | 0.10% | 1,288,401,053 |
| 2021-11-18 | 2021-11-16 | 7.194 | 180,098,986 | +834,262 | 0.10% | 1,295,645,643 |
| 2021-11-17 | 2021-11-15 | 7.153 | 179,264,724 | -13,120 | 0.10% | 1,282,302,473 |
| 2021-11-16 | 2021-11-12 | 7.153 | 179,277,844 | +1,429,311 | 0.10% | 1,282,396,322 |
| 2021-11-15 | 2021-11-11 | 7.139 | 177,848,533 | +79,115 | 0.10% | 1,269,744,476 |
| 2021-11-12 | 2021-11-10 | 7.085 | 177,769,418 | +1,791,107 | 0.10% | 1,259,472,718 |
| 2021-11-11 | 2021-11-09 | 7.126 | 175,978,311 | +107,318 | 0.10% | 1,253,989,800 |
| 2021-11-10 | 2021-11-08 | 7.180 | 175,870,993 | +238,811 | 0.10% | 1,262,828,329 |
| 2021-11-09 | 2021-11-05 | 7.058 | 175,632,182 | +308,256 | 0.10% | 1,239,535,576 |
| 2021-11-08 | 2021-11-04 | 7.167 | 175,323,926 | -37,617 | 0.10% | 1,256,506,810 |
| 2021-11-05 | 2021-11-03 | 7.221 | 175,361,543 | +40,290 | 0.10% | 1,266,351,841 |
| 2021-11-04 | 2021-11-02 | 7.235 | 175,321,253 | -134,642 | 0.10% | 1,268,454,202 |
| 2021-11-03 | 2021-11-01 | 7.276 | 175,455,895 | -3,623,823 | 0.10% | 1,276,613,784 |
| 2021-11-02 | 2021-10-29 | 7.221 | 179,079,718 | +65,343 | 0.10% | 1,293,202,185 |
| 2021-11-01 | 2021-10-28 | 7.276 | 179,014,375 | -75,452 | 0.10% | 1,302,505,217 |
| 2021-10-29 | 2021-10-27 | 7.303 | 179,089,827 | +419,288 | 0.10% | 1,307,943,714 |
| 2021-10-28 | 2021-10-26 | 7.358 | 178,670,539 | +116,621 | 0.10% | 1,314,637,659 |
| 2021-10-27 | 2021-10-25 | 7.399 | 178,553,918 | +53,916 | 0.10% | 1,321,091,891 |
| 2021-10-26 | 2021-10-22 | 7.412 | 178,500,002 | -250,224 | 0.10% | 1,323,129,678 |
| 2021-10-25 | 2021-10-21 | 7.453 | 178,750,226 | -589,481 | 0.10% | 1,332,304,817 |
| 2021-10-22 | 2021-10-20 | 7.453 | 179,339,707 | +9,890 | 0.10% | 1,336,698,481 |
| 2021-10-21 | 2021-10-19 | 7.467 | 179,329,817 | -62,816 | 0.10% | 1,339,072,797 |
| 2021-10-20 | 2021-10-18 | 7.412 | 179,392,633 | -230,665 | 0.10% | 1,329,746,297 |
| 2021-10-19 | 2021-10-15 | 7.467 | 179,623,298 | +98,755 | 0.10% | 1,341,264,248 |
| 2021-10-18 | 2021-10-12 | 7.494 | 179,524,543 | -276,903 | 0.10% | 1,345,428,213 |
| 2021-10-15 | 2021-10-11 | 7.467 | 179,801,446 | +284,082 | 0.10% | 1,342,594,496 |
| 2021-10-12 | 2021-10-08 | 7.494 | 179,517,364 | +16,278,240 | 0.10% | 1,345,374,410 |
| 2021-10-11 | 2021-10-07 | 7.535 | 163,239,124 | +10,476 | 0.09% | 1,230,063,946 |
| 2021-10-08 | 2021-10-06 | 7.508 | 163,228,648 | +16,482 | 0.09% | 1,225,528,538 |
| 2021-10-07 | 2021-10-05 | 7.563 | 163,212,166 | +67,358 | 0.09% | 1,234,316,825 |
| 2021-10-06 | 2021-10-04 | 7.481 | 163,144,808 | -115,728 | 0.09% | 1,220,444,885 |
| 2021-10-05 | 2021-09-30 | 7.617 | 163,260,536 | -47,982 | 0.09% | 1,243,597,307 |
| 2021-10-04 | 2021-09-29 | 7.604 | 163,308,518 | +42,231 | 0.09% | 1,241,733,474 |
| 2021-09-30 | 2021-09-28 | 7.385 | 163,266,287 | +358,524 | 0.09% | 1,205,752,406 |
| 2021-09-29 | 2021-09-27 | 7.385 | 162,907,763 | -913,780 | 0.09% | 1,203,104,639 |
| 2021-09-28 | 2021-09-24 | 7.399 | 163,821,543 | +765,366 | 0.09% | 1,212,089,404 |
| 2021-09-27 | 2021-09-23 | 7.481 | 163,056,177 | +167,015 | 0.09% | 1,219,781,859 |
| 2021-09-24 | 2021-09-21 | 7.372 | 162,889,162 | -518,424 | 0.09% | 1,200,743,667 |
| 2021-09-23 | 2021-09-20 | 7.399 | 163,407,586 | +10,329 | 0.09% | 1,209,026,602 |
| 2021-09-21 | 2021-09-17 | 7.713 | 163,397,257 | -2,373,330 | 0.09% | 1,260,252,494 |
| 2021-09-20 | 2021-09-16 | 7.726 | 165,770,587 | -76,918 | 0.09% | 1,280,820,478 |
| 2021-09-17 | 2021-09-15 | 7.754 | 165,847,505 | +10,622 | 0.09% | 1,285,942,749 |
| 2021-09-16 | 2021-09-14 | 7.726 | 165,836,883 | +142,481 | 0.09% | 1,281,332,712 |
| 2021-09-15 | 2021-09-13 | 7.918 | 165,694,402 | +1,103,216 | 0.09% | 1,311,898,349 |
| 2021-09-14 | 2021-09-10 | 7.877 | 164,591,186 | +1,105,267 | 0.09% | 1,296,423,049 |
| 2021-09-13 | 2021-09-09 | 7.754 | 163,485,919 | +16,336 | 0.09% | 1,267,631,564 |
| 2021-09-10 | 2021-09-08 | 7.740 | 163,469,583 | +88,638 | 0.09% | 1,265,273,376 |
| 2021-09-09 | 2021-09-07 | 7.795 | 163,380,945 | +6,636,146 | 0.09% | 1,273,508,558 |
| 2021-09-08 | 2021-09-06 | 7.808 | 156,744,799 | +25,639 | 0.09% | 1,223,921,388 |
| 2021-09-07 | 2021-09-03 | 7.740 | 156,719,160 | -94,572 | 0.09% | 1,213,024,325 |
| 2021-09-06 | 2021-09-02 | 7.726 | 156,813,732 | -118,673 | 0.09% | 1,211,615,660 |
| 2021-09-03 | 2021-09-01 | 7.740 | 156,932,405 | +10,622 | 0.09% | 1,214,674,866 |
| 2021-09-02 | 2021-08-31 | 7.672 | 156,921,783 | +384,148 | 0.09% | 1,203,881,957 |
| 2021-09-01 | 2021-08-30 | 7.617 | 156,537,635 | -836,569 | 0.09% | 1,192,387,249 |
| 2021-08-31 | 2021-08-27 | 7.699 | 157,374,204 | -4,542 | 0.09% | 1,211,649,497 |
| 2021-08-30 | 2021-08-26 | 7.631 | 157,378,746 | +109,443 | 0.09% | 1,200,942,583 |
| 2021-08-27 | 2021-08-25 | 7.658 | 157,269,303 | +84,243 | 0.09% | 1,204,401,199 |
| 2021-08-26 | 2021-08-24 | 7.726 | 157,185,060 | +970,991 | 0.09% | 1,214,484,712 |
| 2021-08-25 | 2021-08-23 | 7.740 | 156,214,069 | +8,644 | 0.09% | 1,209,114,863 |
| 2021-08-24 | 2021-08-20 | 7.686 | 156,205,425 | -1,705,223 | 0.09% | 1,200,518,519 |
| 2021-08-23 | 2021-08-19 | 7.740 | 157,910,648 | -945,153 | 0.09% | 1,222,246,580 |
| 2021-08-20 | 2021-08-18 | 7.781 | 158,855,801 | +12,967 | 0.09% | 1,236,067,792 |
| 2021-08-19 | 2021-08-17 | 7.699 | 158,842,834 | +180,572 | 0.09% | 1,222,956,718 |
| 2021-08-18 | 2021-08-16 | 7.699 | 158,662,262 | -205,113 | 0.09% | 1,221,566,464 |
| 2021-08-17 | 2021-08-13 | 7.645 | 158,867,375 | -4,542 | 0.09% | 1,214,470,871 |
| 2021-08-16 | 2021-08-12 | 7.645 | 158,871,917 | -606,847,383 | 0.09% | 1,214,505,592 |
| 2021-08-13 | 2021-08-11 | 7.672 | 765,719,300 | +2,063,507 | 0.43% | 5,874,491,303 |
| 2021-08-12 | 2021-08-10 | 7.494 | 763,655,793 | +1,645,139 | 0.43% | 5,723,139,753 |
| 2021-08-11 | 2021-08-09 | 7.535 | 762,010,654 | +9,427,344 | 0.43% | 5,742,017,042 |
| 2021-08-10 | 2021-08-06 | 7.440 | 752,583,310 | -38,860,812 | 0.43% | 5,599,064,120 |
| 2021-08-09 | 2021-08-05 | 7.481 | 791,444,122 | -6,744,774 | 0.45% | 5,920,592,524 |
| 2021-08-06 | 2021-08-04 | 7.494 | 798,188,896 | +4,191,823 | 0.45% | 5,981,944,540 |
| 2021-08-05 | 2021-08-03 | 7.494 | 793,997,073 | +24,328,227 | 0.45% | 5,950,529,353 |
| 2021-08-04 | 2021-08-02 | 7.440 | 769,668,846 | +21,242,333 | 0.44% | 5,726,176,973 |
| 2021-08-03 | 2021-07-30 | 7.399 | 748,426,513 | +3,639,532 | 0.42% | 5,537,488,107 |
| 2021-08-02 | 2021-07-29 | 7.385 | 744,786,981 | -43,468,453 | 0.42% | 5,500,392,707 |
| 2021-07-30 | 2021-07-28 | 7.590 | 788,255,434 | -10,267,511 | 0.45% | 5,982,822,536 |
| 2021-07-29 | 2021-07-27 | 7.535 | 798,522,945 | -25,354,821 | 0.45% | 6,017,149,937 |
| 2021-07-28 | 2021-07-26 | 7.412 | 823,877,766 | -74,332,256 | 0.47% | 6,106,986,617 |
| 2021-07-27 | 2021-07-23 | 7.453 | 898,210,022 | -7,957,212 | 0.51% | 6,694,758,190 |
| 2021-07-26 | 2021-07-22 | 7.481 | 906,167,234 | -30,358,244 | 0.51% | 6,778,806,996 |
| 2021-07-23 | 2021-07-21 | 7.412 | 936,525,478 | +42,453,550 | 0.53% | 6,941,986,781 |
| 2021-07-22 | 2021-07-20 | 7.453 | 894,071,928 | -6,791,036 | 0.51% | 6,663,915,137 |
| 2021-07-21 | 2021-07-19 | 7.549 | 900,862,964 | +18,599,101 | 0.51% | 6,800,615,485 |
| 2021-07-20 | 2021-07-16 | 7.617 | 882,263,863 | -557,270 | 0.50% | 6,720,429,756 |
| 2021-07-19 | 2021-07-15 | 7.617 | 882,821,133 | +16,183,292 | 0.50% | 6,724,674,624 |
| 2021-07-16 | 2021-07-14 | 7.453 | 866,637,841 | +9,049,364 | 0.49% | 6,459,436,703 |
| 2021-07-15 | 2021-07-13 | 7.576 | 857,588,477 | +9,350,124 | 0.49% | 6,497,350,210 |
| 2021-07-14 | 2021-07-12 | 7.563 | 848,238,353 | +55,072,890 | 0.48% | 6,414,931,538 |
| 2021-07-13 | 2021-07-09 | 7.576 | 793,165,463 | +9,346,252 | 0.45% | 6,009,261,932 |
| 2021-07-12 | 2021-07-08 | 7.645 | 783,819,211 | +130,239,956 | 0.45% | 5,991,951,461 |
| 2021-07-09 | 2021-07-07 | 7.795 | 653,579,255 | -19,050,007 | 0.37% | 5,094,466,646 |
| 2021-07-08 | 2021-07-06 | 8.952 | 672,629,262 | +8,040,690 | 0.38% | 6,021,048,674 |
| 2021-07-07 | 2021-07-05 | 8.922 | 664,588,572 | +125,820,380 | 0.38% | 5,929,694,258 |
| 2021-07-06 | 2021-07-02 | 8.849 | 538,768,192 | -121,909,258 | 0.33% | 4,767,806,802 |
| 2021-07-05 | 2021-06-30 | 8.908 | 660,677,450 | +84,648,842 | 0.40% | 5,885,165,822 |
| 2021-07-02 | 2021-06-29 | 8.908 | 576,028,608 | -218,856,118 | 0.35% | 5,131,133,015 |
| 2021-06-30 | 2021-06-28 | 8.981 | 794,884,726 | +11,620,049 | 0.48% | 7,138,597,148 |
| 2021-06-29 | 2021-06-25 | 9.039 | 783,264,677 | -29,685,997 | 0.47% | 7,079,918,218 |
| 2021-06-28 | 2021-06-24 | 8.995 | 812,950,674 | -9,401,129 | 0.49% | 7,312,693,474 |
| 2021-06-25 | 2021-06-23 | 8.995 | 822,351,803 | -6,021,973 | 0.50% | 7,397,258,968 |
| 2021-06-24 | 2021-06-22 | 8.952 | 828,373,776 | +2,019,193 | 0.50% | 7,415,197,505 |
| 2021-06-23 | 2021-06-21 | 8.952 | 826,354,583 | -41,550,471 | 0.50% | 7,397,122,676 |
| 2021-06-22 | 2021-06-18 | 9.039 | 867,905,054 | -12,522,314 | 0.53% | 7,844,981,376 |
| 2021-06-21 | 2021-06-17 | 9.039 | 880,427,368 | -275,293 | 0.53% | 7,958,170,393 |
| 2021-06-18 | 2021-06-16 | 9.097 | 880,702,661 | -6,031,481 | 0.53% | 8,012,017,851 |
| 2021-06-17 | 2021-06-15 | 9.010 | 886,734,142 | +252,002 | 0.54% | 7,989,321,822 |
| 2021-06-16 | 2021-06-11 | 9.126 | 886,482,140 | -17,656,092 | 0.54% | 8,090,443,578 |
| 2021-06-15 | 2021-06-10 | 9.097 | 904,138,232 | +5,091,083 | 0.55% | 8,225,218,312 |
| 2021-06-11 | 2021-06-09 | 9.112 | 899,047,149 | -6,576,799 | 0.55% | 8,192,010,410 |
| 2021-06-10 | 2021-06-08 | 9.112 | 905,623,948 | +72,595,121 | 0.55% | 8,251,937,419 |
| 2021-06-09 | 2021-06-07 | 9.039 | 833,028,827 | -19,784,352 | 0.51% | 7,529,735,658 |
| 2021-06-08 | 2021-06-04 | 9.083 | 852,813,179 | +28,559,483 | 0.52% | 7,745,865,647 |
| 2021-06-07 | 2021-06-03 | 9.024 | 824,253,696 | +56,216,845 | 0.50% | 7,438,400,572 |
| 2021-06-04 | 2021-06-02 | 9.214 | 768,036,851 | -23,865,652 | 0.47% | 7,076,640,712 |
| 2021-06-03 | 2021-06-01 | 9.272 | 791,902,503 | +18,829,123 | 0.48% | 7,342,717,866 |
| 2021-06-02 | 2021-05-31 | 9.301 | 773,073,380 | -217,279 | 0.47% | 7,190,670,821 |
| 2021-06-01 | 2021-05-28 | 9.331 | 773,290,659 | +15,791,872 | 0.47% | 7,215,239,444 |
| 2021-05-31 | 2021-05-27 | 9.170 | 757,498,787 | +8,381,820 | 0.46% | 6,946,412,943 |
| 2021-05-28 | 2021-05-26 | 9.214 | 749,116,967 | +55,917,658 | 0.45% | 6,902,314,153 |
| 2021-05-27 | 2021-05-25 | 9.126 | 693,199,309 | -4,127,241 | 0.42% | 6,326,455,599 |
| 2021-05-26 | 2021-05-24 | 9.010 | 697,326,550 | -6,131,223 | 0.42% | 6,282,792,056 |
| 2021-05-25 | 2021-05-21 | 8.981 | 703,457,773 | +1,443,666 | 0.43% | 6,317,521,884 |
| 2021-05-24 | 2021-05-20 | 8.981 | 702,014,107 | -49,130,349 | 0.43% | 6,304,556,797 |
| 2021-05-21 | 2021-05-18 | 9.170 | 751,144,456 | -46,135,885 | 0.46% | 6,888,142,477 |
| 2021-05-20 | 2021-05-17 | 9.083 | 797,280,341 | -17,146,328 | 0.48% | 7,241,476,277 |
| 2021-05-18 | 2021-05-14 | 9.083 | 814,426,669 | +11,506,834 | 0.49% | 7,397,211,620 |
| 2021-05-17 | 2021-05-13 | 8.922 | 802,919,835 | +12,120,744 | 0.49% | 7,163,934,705 |
| 2021-05-14 | 2021-05-12 | 9.024 | 790,799,091 | +23,104,618 | 0.48% | 7,136,492,611 |
| 2021-05-13 | 2021-05-11 | 9.054 | 767,694,473 | +5,663,241 | 0.47% | 6,950,371,591 |
| 2021-05-12 | 2021-05-10 | 9.185 | 762,031,232 | -13,885,519 | 0.46% | 6,999,086,016 |
| 2021-05-11 | 2021-05-07 | 9.112 | 775,916,751 | +4,960,244 | 0.47% | 7,070,060,907 |
| 2021-05-10 | 2021-05-06 | 8.981 | 770,956,507 | -15,232,354 | 0.47% | 6,923,705,717 |
| 2021-05-07 | 2021-05-05 | 8.937 | 786,188,861 | +13,146,235 | 0.48% | 7,026,116,893 |
| 2021-05-06 | 2021-05-04 | 8.791 | 773,042,626 | +18,379,562 | 0.47% | 6,795,927,921 |
| 2021-05-05 | 2021-05-03 | 8.864 | 754,663,064 | +41,325,629 | 0.46% | 6,689,361,770 |
| 2021-05-04 | 2021-04-30 | 8.966 | 713,337,435 | +93,874,420 | 0.43% | 6,395,848,112 |
| 2021-05-03 | 2021-04-29 | 9.287 | 619,463,015 | +1,679,134 | 0.38% | 5,752,847,006 |
| 2021-04-30 | 2021-04-28 | 9.403 | 617,783,881 | -14,514,971 | 0.37% | 5,809,306,591 |
| 2021-04-29 | 2021-04-27 | 9.258 | 632,298,852 | +13,186,796 | 0.38% | 5,853,614,646 |
| 2021-04-28 | 2021-04-26 | 9.345 | 619,112,056 | -25,810,093 | 0.38% | 5,785,691,871 |
| 2021-04-27 | 2021-04-23 | 9.535 | 644,922,149 | -40,476,574 | 0.39% | 6,149,121,167 |
| 2021-04-26 | 2021-04-22 | 9.447 | 685,398,723 | -29,443,793 | 0.42% | 6,475,097,419 |
| 2021-04-23 | 2021-04-21 | 9.476 | 714,842,516 | +9,438,868 | 0.43% | 6,774,102,151 |
| 2021-04-22 | 2021-04-20 | 9.549 | 705,403,648 | -39,282,165 | 0.43% | 6,736,076,509 |
| 2021-04-21 | 2021-04-19 | 9.549 | 744,685,813 | +102,523 | 0.45% | 7,111,191,764 |
| 2021-04-20 | 2021-04-16 | 9.535 | 744,583,290 | -110,995,948 | 0.45% | 7,099,357,459 |
| 2021-04-19 | 2021-04-15 | 9.476 | 855,579,238 | +16,733,247 | 0.52% | 8,107,773,428 |
| 2021-04-16 | 2021-04-14 | 9.593 | 838,845,991 | -15,279,446 | 0.51% | 8,047,039,571 |
| 2021-04-15 | 2021-04-13 | 9.578 | 854,125,437 | -6,351,111 | 0.52% | 8,181,162,811 |
| 2021-04-14 | 2021-04-12 | 9.418 | 860,476,548 | +11,560,952 | 0.52% | 8,104,002,499 |
| 2021-04-13 | 2021-04-09 | 9.506 | 848,915,596 | -10,204,422 | 0.51% | 8,069,379,081 |
| 2021-04-12 | 2021-04-08 | 9.535 | 859,120,018 | -5,835,616 | 0.52% | 8,191,427,595 |
| 2021-04-09 | 2021-04-07 | 9.462 | 864,955,634 | -39,977,594 | 0.52% | 8,184,017,299 |
| 2021-04-08 | 2021-04-01 | 9.506 | 904,933,228 | -13,736,991 | 0.55% | 8,601,855,466 |
| 2021-04-07 | 2021-03-31 | 9.535 | 918,670,219 | -12,331,459 | 0.56% | 8,759,219,230 |
| 2021-04-01 | 2021-03-30 | 9.622 | 931,001,678 | +77,369,651 | 0.56% | 8,958,234,139 |
| 2021-03-31 | 2021-03-29 | 9.739 | 853,632,027 | +12,994,304 | 0.52% | 8,313,332,929 |
| 2021-03-30 | 2021-03-26 | 9.433 | 840,637,723 | -24,696,116 | 0.51% | 7,929,415,318 |
| 2021-03-29 | 2021-03-25 | 9.287 | 865,333,839 | +33,009,775 | 0.52% | 8,036,207,270 |
| 2021-03-26 | 2021-03-24 | 9.331 | 832,324,064 | +10,452,477 | 0.50% | 7,766,054,519 |
| 2021-03-25 | 2021-03-23 | 9.491 | 821,871,587 | -1,829,560 | 0.50% | 7,800,329,802 |
| 2021-03-24 | 2021-03-22 | 9.608 | 823,701,147 | -3,857,683 | 0.50% | 7,913,764,010 |
| 2021-03-23 | 2021-03-19 | 9.418 | 827,558,830 | +67,494,484 | 0.50% | 7,793,982,116 |
| 2021-03-22 | 2021-03-18 | 9.622 | 760,064,346 | -10,184,586 | 0.46% | 7,313,450,161 |
| 2021-03-19 | 2021-03-17 | 9.593 | 770,248,932 | -8,545,351 | 0.47% | 7,388,988,803 |
| 2021-03-18 | 2021-03-16 | 9.593 | 778,794,283 | +36,308,580 | 0.47% | 7,470,964,253 |
| 2021-03-17 | 2021-03-15 | 9.637 | 742,485,703 | +8,379,739 | 0.45% | 7,155,130,597 |
| 2021-03-16 | 2021-03-12 | 9.331 | 734,105,964 | +34,968,931 | 0.45% | 6,849,624,066 |
| 2021-03-15 | 2021-03-11 | 9.549 | 699,137,033 | -56,686,526 | 0.42% | 6,676,235,030 |
| 2021-03-12 | 2021-03-10 | 9.374 | 755,823,559 | -9,537,904 | 0.46% | 7,085,318,993 |
| 2021-03-11 | 2021-03-09 | 9.476 | 765,361,463 | -10,662,548 | 0.46% | 7,252,837,677 |
| 2021-03-10 | 2021-03-08 | 9.564 | 776,024,011 | +21,560,569 | 0.47% | 7,421,761,745 |
| 2021-03-09 | 2021-03-05 | 9.462 | 754,463,442 | +60,920,703 | 0.46% | 7,138,564,821 |
| 2021-03-08 | 2021-03-04 | 9.301 | 693,542,739 | +19,084,490 | 0.42% | 6,450,923,890 |
| 2021-03-05 | 2021-03-03 | 9.331 | 674,458,249 | -22,155,685 | 0.41% | 6,293,077,131 |
| 2021-03-04 | 2021-03-02 | 8.835 | 696,613,934 | +19,303,064 | 0.42% | 6,154,500,217 |
| 2021-03-03 | 2021-03-01 | 8.952 | 677,310,870 | -9,629,367 | 0.41% | 6,062,956,143 |
| 2021-03-02 | 2021-02-26 | 9.083 | 686,940,237 | +20,992,921 | 0.42% | 6,239,287,706 |
| 2021-03-01 | 2021-02-25 | 9.258 | 665,947,316 | +13,309,946 | 0.40% | 6,165,121,050 |
| 2021-02-26 | 2021-02-24 | 9.097 | 652,637,370 | +13,506,127 | 0.40% | 5,937,239,082 |
| 2021-02-25 | 2021-02-23 | 9.287 | 639,131,243 | -50,095,541 | 0.39% | 5,935,502,473 |
| 2021-02-24 | 2021-02-22 | 9.097 | 689,226,784 | +18,766,813 | 0.42% | 6,270,104,022 |
| 2021-02-23 | 2021-02-19 | 8.966 | 670,459,971 | -38,284,846 | 0.41% | 6,011,404,883 |
| 2021-02-22 | 2021-02-18 | 9.083 | 708,744,817 | -18,195,392 | 0.43% | 6,437,332,660 |
| 2021-02-19 | 2021-02-17 | 9.272 | 726,940,209 | -2,669,860 | 0.44% | 6,740,371,245 |
| 2021-02-18 | 2021-02-16 | 9.170 | 729,610,069 | -17,359,119 | 0.44% | 6,690,667,910 |
| 2021-02-17 | 2021-02-11 | 9.083 | 746,969,188 | +30,597,062 | 0.45% | 6,784,514,024 |
| 2021-02-16 | 2021-02-09 | 8.733 | 716,372,126 | -22,845,485 | 0.43% | 6,255,953,494 |
| 2021-02-10 | 2021-02-08 | 8.675 | 739,217,611 | -10,884,739 | 0.45% | 6,412,350,909 |
| 2021-02-09 | 2021-02-05 | 8.660 | 750,102,350 | -22,849,201 | 0.45% | 6,495,834,943 |
| 2021-02-08 | 2021-02-04 | 8.558 | 772,951,551 | -2,499,442 | 0.47% | 6,614,825,383 |
| 2021-02-05 | 2021-02-03 | 8.558 | 775,450,993 | -1,689,032 | 0.47% | 6,636,215,304 |
| 2021-02-04 | 2021-02-02 | 8.572 | 777,140,025 | -44,608,336 | 0.47% | 6,661,999,766 |
| 2021-02-03 | 2021-02-01 | 8.558 | 821,748,361 | -3,371,031 | 0.50% | 7,032,422,549 |
| 2021-02-02 | 2021-01-29 | 8.572 | 825,119,392 | -27,389,951 | 0.50% | 7,073,300,846 |
| 2021-02-01 | 2021-01-28 | 8.733 | 852,509,343 | +2,384,937 | 0.52% | 7,444,816,191 |
| 2021-01-29 | 2021-01-27 | 8.835 | 850,124,406 | +27,089,797 | 0.52% | 7,510,746,751 |
| 2021-01-28 | 2021-01-26 | 8.835 | 823,034,609 | +30,776,128 | 0.50% | 7,271,411,657 |
| 2021-01-27 | 2021-01-25 | 8.937 | 792,258,481 | -29,913,698 | 0.48% | 7,080,360,678 |
| 2021-01-26 | 2021-01-22 | 8.835 | 822,172,179 | +88,940,960 | 0.50% | 7,263,792,192 |
| 2021-01-25 | 2021-01-21 | 9.054 | 733,231,219 | +9,359,578 | 0.44% | 6,638,356,291 |
| 2021-01-22 | 2021-01-20 | 9.068 | 723,871,641 | +4,066,002 | 0.44% | 6,564,172,077 |
| 2021-01-21 | 2021-01-19 | 9.126 | 719,805,639 | +9,292,796 | 0.44% | 6,569,277,199 |
| 2021-01-20 | 2021-01-18 | 9.039 | 710,512,843 | -55,087,037 | 0.43% | 6,422,315,430 |
| 2021-01-19 | 2021-01-15 | 9.010 | 765,599,880 | +40,488,155 | 0.46% | 6,897,922,995 |
| 2021-01-18 | 2021-01-14 | 8.849 | 725,111,725 | -15,786,477 | 0.44% | 6,416,846,180 |
| 2021-01-15 | 2021-01-13 | 8.908 | 740,898,202 | +60,767,043 | 0.45% | 6,599,754,201 |
| 2021-01-14 | 2021-01-12 | 8.908 | 680,131,159 | -47,907,997 | 0.41% | 6,058,455,077 |
| 2021-01-13 | 2021-01-11 | 8.835 | 728,039,156 | +31,871,273 | 0.44% | 6,432,138,269 |
| 2021-01-12 | 2021-01-08 | 8.645 | 696,167,883 | -3,614,234 | 0.42% | 6,018,616,717 |
| 2021-01-11 | 2021-01-07 | 8.572 | 699,782,117 | +12,634,500 | 0.42% | 5,998,852,394 |
| 2021-01-08 | 2021-01-06 | 8.398 | 687,147,617 | -24,632,765 | 0.42% | 5,770,328,504 |
| 2021-01-07 | 2021-01-05 | 8.383 | 711,780,382 | +14,314,867 | 0.43% | 5,966,805,324 |
| 2021-01-06 | 2021-01-04 | 8.412 | 697,465,515 | -10,457,811 | 0.42% | 5,867,141,504 |
| 2021-01-05 | 2020-12-31 | 8.587 | 707,923,326 | -24,255,437 | 0.43% | 6,078,963,382 |
| 2021-01-04 | 2020-12-29 | 8.587 | 732,178,763 | +1,834,781 | 0.44% | 6,287,245,703 |
| 2020-12-30 | 2020-12-28 | 8.456 | 730,343,982 | +18,391,789 | 0.44% | 6,175,661,147 |
| 2020-12-29 | 2020-12-24 | 8.281 | 711,952,193 | +25,882,900 | 0.43% | 5,895,588,701 |
| 2020-12-28 | 2020-12-22 | 8.208 | 686,069,293 | +3,880,182 | 0.42% | 5,631,244,531 |
| 2020-12-23 | 2020-12-21 | 8.237 | 682,189,111 | +9,453,906 | 0.41% | 5,619,287,349 |
| 2020-12-22 | 2020-12-18 | 8.383 | 672,735,205 | +26,812,241 | 0.41% | 5,639,492,327 |
| 2020-12-21 | 2020-12-17 | 8.368 | 645,922,964 | +12,129,275 | 0.39% | 5,405,310,263 |
| 2020-12-18 | 2020-12-16 | 8.383 | 633,793,689 | -18,094,461 | 0.38% | 5,313,048,313 |
| 2020-12-17 | 2020-12-15 | 8.368 | 651,888,150 | -30,518,266 | 0.40% | 5,455,229,035 |
| 2020-12-16 | 2020-12-14 | 8.398 | 682,406,416 | -32,158,015 | 0.41% | 5,730,514,224 |
| 2020-12-15 | 2020-12-11 | 8.470 | 714,564,431 | -10,741,695 | 0.43% | 6,052,649,661 |
| 2020-12-14 | 2020-12-10 | 8.470 | 725,306,126 | +16,851,363 | 0.44% | 6,143,636,161 |
| 2020-12-11 | 2020-12-09 | 8.602 | 708,454,763 | +33,275,818 | 0.43% | 6,093,855,420 |
| 2020-12-10 | 2020-12-08 | 8.529 | 675,178,945 | -195,733 | 0.41% | 5,758,412,430 |
| 2020-12-09 | 2020-12-07 | 8.704 | 675,374,678 | -48,898,134 | 0.41% | 5,878,237,306 |
| 2020-12-08 | 2020-12-04 | 8.879 | 724,272,812 | +65,508,808 | 0.44% | 6,430,540,614 |
| 2020-12-07 | 2020-12-03 | 8.835 | 658,764,004 | -11,607,823 | 0.40% | 5,820,100,644 |
| 2020-12-04 | 2020-12-02 | 9.010 | 670,371,827 | +10,370,728 | 0.41% | 6,039,934,647 |
| 2020-12-03 | 2020-12-01 | 9.039 | 660,001,099 | -16,541,857 | 0.40% | 5,965,740,499 |
| 2020-12-02 | 2020-11-30 | 8.864 | 676,542,956 | +37,239,873 | 0.41% | 5,996,902,196 |
| 2020-12-01 | 2020-11-27 | 8.893 | 639,303,083 | +117,868,910 | 0.39% | 5,685,447,373 |
| 2020-11-30 | 2020-11-26 | 8.704 | 521,434,173 | -15,370,000 | 0.32% | 4,538,390,182 |
| 2020-11-27 | 2020-11-25 | 8.587 | 536,804,173 | -10,943,871 | 0.33% | 4,609,556,983 |
| 2020-11-26 | 2020-11-24 | 8.514 | 547,748,044 | -16,785,832 | 0.33% | 4,663,604,283 |
| 2020-11-25 | 2020-11-23 | 8.602 | 564,533,876 | -21,665,661 | 0.34% | 4,855,903,297 |
| 2020-11-24 | 2020-11-20 | 8.543 | 586,199,537 | -22,076,917 | 0.36% | 5,008,078,148 |
| 2020-11-23 | 2020-11-19 | 8.675 | 608,276,454 | +188,454,454 | 0.37% | 5,276,500,471 |
| 2020-11-20 | 2020-11-18 | 8.791 | 419,822,000 | -18,880,725 | 0.25% | 3,690,715,047 |
| 2020-11-19 | 2020-11-17 | 8.747 | 438,702,725 | -14,975,888 | 0.27% | 3,837,510,638 |
| 2020-11-18 | 2020-11-16 | 8.616 | 453,678,613 | +14,021,175 | 0.28% | 3,908,983,142 |
| 2020-11-17 | 2020-11-13 | 8.718 | 439,657,438 | -22,522,344 | 0.27% | 3,833,042,360 |
| 2020-11-16 | 2020-11-12 | 8.952 | 462,179,782 | +655,153 | 0.28% | 4,137,207,702 |
| 2020-11-13 | 2020-11-11 | 9.024 | 461,524,629 | -20,769,733 | 0.28% | 4,164,985,952 |
| 2020-11-12 | 2020-11-10 | 8.747 | 482,294,362 | +6,106,667 | 0.29% | 4,218,824,364 |
| 2020-11-11 | 2020-11-09 | 8.616 | 476,187,695 | -13,345,502 | 0.29% | 4,102,925,769 |
| 2020-11-10 | 2020-11-06 | 8.514 | 489,533,197 | -3,547,094 | 0.30% | 4,167,954,846 |
| 2020-11-09 | 2020-11-05 | 8.427 | 493,080,291 | -12,684,975 | 0.30% | 4,155,023,573 |
| 2020-11-06 | 2020-11-04 | 8.223 | 505,765,266 | -18,770,536 | 0.31% | 4,158,685,847 |
| 2020-11-05 | 2020-11-03 | 8.223 | 524,535,802 | +4,917,561 | 0.32% | 4,313,027,728 |
| 2020-11-04 | 2020-11-02 | 8.077 | 519,618,241 | +19,885,874 | 0.32% | 4,196,837,590 |
| 2020-11-03 | 2020-10-30 | 7.800 | 499,732,367 | +36,552,604 | 0.30% | 3,897,797,485 |
| 2020-11-02 | 2020-10-29 | 8.004 | 463,179,763 | -44,385,707 | 0.28% | 3,707,233,412 |
| 2020-10-30 | 2020-10-28 | 8.062 | 507,565,470 | -23,698,559 | 0.31% | 4,092,090,316 |
| 2020-10-29 | 2020-10-27 | 8.179 | 531,264,029 | -29,112,444 | 0.32% | 4,345,115,076 |
| 2020-10-28 | 2020-10-23 | 8.456 | 560,376,473 | +10,119,334 | 0.34% | 4,738,445,578 |
| 2020-10-27 | 2020-10-22 | 8.441 | 550,257,139 | -85,633,301 | 0.33% | 4,644,856,053 |
| 2020-10-23 | 2020-10-21 | 8.252 | 635,890,440 | -24,371,781 | 0.39% | 5,247,189,357 |
| 2020-10-22 | 2020-10-20 | 8.164 | 660,262,221 | -41,708,307 | 0.40% | 5,390,542,637 |
| 2020-10-21 | 2020-10-19 | 8.252 | 701,970,528 | -111,595,373 | 0.43% | 5,792,463,689 |
| 2020-10-20 | 2020-10-16 | 8.106 | 813,565,901 | +349,322,596 | 0.49% | 6,594,707,524 |
| 2020-10-19 | 2020-10-15 | 7.669 | 464,243,305 | +21,163,150 | 0.28% | 3,560,077,100 |
| 2020-10-16 | 2020-10-14 | 7.727 | 443,080,155 | -28,037,264 | 0.27% | 3,423,624,918 |
| 2020-10-15 | 2020-10-12 | 7.727 | 471,117,419 | +32,087,099 | 0.29% | 3,640,265,349 |
| 2020-10-14 | 2020-10-09 | 7.319 | 439,030,320 | -25,673,923 | 0.27% | 3,213,114,791 |
| 2020-10-12 | 2020-10-08 | 7.319 | 464,704,243 | +2,850,341 | 0.28% | 3,401,013,572 |
| 2020-10-09 | 2020-10-07 | 7.304 | 461,853,902 | +24,630,713 | 0.28% | 3,373,419,515 |
| 2020-10-08 | 2020-10-06 | 7.260 | 437,223,189 | -21,808,111 | 0.27% | 3,174,391,886 |
| 2020-10-07 | 2020-10-05 | 7.260 | 459,031,300 | +707,277 | 0.28% | 3,332,726,330 |
| 2020-10-06 | 2020-09-30 | 7.319 | 458,324,023 | +27,617,231 | 0.28% | 3,354,318,894 |
| 2020-10-05 | 2020-09-29 | 7.304 | 430,706,792 | +5,601,902 | 0.26% | 3,145,918,420 |
| 2020-09-30 | 2020-09-28 | 7.392 | 425,104,890 | +17,026,375 | 0.26% | 3,142,187,308 |
| 2020-09-29 | 2020-09-25 | 7.319 | 408,078,515 | +2,914,613 | 0.25% | 2,986,588,973 |
| 2020-09-28 | 2020-09-24 | 7.377 | 405,163,902 | -16,659,748 | 0.25% | 2,988,885,457 |
| 2020-09-25 | 2020-09-23 | 7.552 | 421,823,650 | -28,073,536 | 0.26% | 3,185,581,313 |
| 2020-09-24 | 2020-09-22 | 7.669 | 449,897,186 | -51,370,716 | 0.27% | 3,450,063,042 |
| 2020-09-23 | 2020-09-21 | 7.698 | 501,267,902 | -40,042,441 | 0.30% | 3,858,618,379 |
| 2020-09-22 | 2020-09-18 | 7.756 | 541,310,343 | -7,008,542 | 0.33% | 4,198,420,826 |
| 2020-09-21 | 2020-09-17 | 7.727 | 548,318,885 | +15,131,357 | 0.33% | 4,236,791,417 |
| 2020-09-18 | 2020-09-16 | 7.800 | 533,187,528 | -18,061,575 | 0.32% | 4,158,740,044 |
| 2020-09-17 | 2020-09-15 | 7.814 | 551,249,103 | -29,537 | 0.33% | 4,307,652,839 |
| 2020-09-16 | 2020-09-14 | 7.800 | 551,278,640 | -11,480,992 | 0.33% | 4,299,846,555 |
| 2020-09-15 | 2020-09-11 | 7.858 | 562,759,632 | -6,862,658 | 0.34% | 4,422,213,562 |
| 2020-09-14 | 2020-09-10 | 7.902 | 569,622,290 | -9,954,149 | 0.35% | 4,501,054,505 |
| 2020-09-11 | 2020-09-09 | 8.018 | 579,576,439 | +85,427,955 | 0.35% | 4,647,307,630 |
| 2020-09-10 | 2020-09-08 | 8.150 | 494,148,484 | -4,716,820 | 0.30% | 4,027,145,170 |
| 2020-09-09 | 2020-09-07 | 7.902 | 498,865,304 | -4,425,065 | 0.30% | 3,941,945,326 |
| 2020-09-08 | 2020-09-04 | 7.931 | 503,290,369 | +36,669,414 | 0.31% | 3,991,586,356 |
| 2020-09-07 | 2020-09-03 | 7.844 | 466,620,955 | +17,942,609 | 0.28% | 3,659,944,703 |
| 2020-09-04 | 2020-09-02 | 7.844 | 448,678,346 | -8,722,642 | 0.27% | 3,519,211,725 |
| 2020-09-03 | 2020-09-01 | 8.004 | 457,400,988 | +20,730,670 | 0.28% | 3,660,980,813 |
| 2020-09-02 | 2020-08-31 | 8.004 | 436,670,318 | -27,184,866 | 0.26% | 3,495,055,100 |
| 2020-09-01 | 2020-08-28 | 8.237 | 463,855,184 | +9,382,141 | 0.28% | 3,820,840,182 |
| 2020-08-31 | 2020-08-27 | 8.281 | 454,473,043 | +3,626,312 | 0.28% | 3,763,435,471 |
| 2020-08-28 | 2020-08-26 | 8.354 | 450,846,731 | +1,575,652 | 0.27% | 3,766,270,920 |
| 2020-08-27 | 2020-08-25 | 8.412 | 449,271,079 | +50,113,541 | 0.27% | 3,779,307,991 |
| 2020-08-26 | 2020-08-24 | 8.441 | 399,157,538 | -2,473,108 | 0.24% | 3,369,387,101 |
| 2020-08-25 | 2020-08-21 | 8.441 | 401,630,646 | -14,020,253 | 0.24% | 3,390,263,215 |
| 2020-08-24 | 2020-08-20 | 8.383 | 415,650,899 | -61,792,925 | 0.25% | 3,484,372,511 |
| 2020-08-21 | 2020-08-19 | 8.660 | 477,443,824 | -1,279,566 | 0.29% | 4,134,630,794 |
| 2020-08-20 | 2020-08-18 | 8.572 | 478,723,390 | +56,585,017 | 0.29% | 4,103,835,872 |
| 2020-08-19 | 2020-08-17 | 8.543 | 422,138,373 | +11,132,277 | 0.26% | 3,606,454,505 |
| 2020-08-18 | 2020-08-14 | 8.456 | 411,006,096 | -103,651 | 0.25% | 3,475,395,760 |
| 2020-08-17 | 2020-08-13 | 8.456 | 411,109,747 | +21,114,329 | 0.25% | 3,476,272,215 |
| 2020-08-14 | 2020-08-12 | 8.529 | 389,995,418 | -7,563,055 | 0.24% | 3,326,161,870 |
| 2020-08-13 | 2020-08-11 | 8.456 | 397,558,473 | -41,687,291 | 0.24% | 3,361,685,009 |
| 2020-08-12 | 2020-08-10 | 8.281 | 439,245,764 | -20,637,884 | 0.27% | 3,637,340,244 |
| 2020-08-11 | 2020-08-07 | 8.295 | 459,883,648 | +2,724,963 | 0.28% | 3,814,944,675 |
| 2020-08-10 | 2020-08-06 | 8.398 | 457,158,685 | -16,090,638 | 0.28% | 3,838,994,309 |
| 2020-08-07 | 2020-08-05 | 8.441 | 473,249,323 | -10,260,692 | 0.29% | 3,994,814,109 |
| 2020-08-06 | 2020-08-04 | 8.500 | 483,510,015 | -6,934,596 | 0.29% | 4,109,623,526 |
| 2020-08-05 | 2020-08-03 | 8.281 | 490,444,611 | +4,662,588 | 0.30% | 4,061,311,610 |
| 2020-08-04 | 2020-07-31 | 8.281 | 485,782,023 | -45,688,320 | 0.29% | 4,022,701,291 |
| 2020-08-03 | 2020-07-30 | 8.412 | 531,470,343 | -27,053,462 | 0.32% | 4,470,775,459 |
| 2020-07-31 | 2020-07-29 | 8.543 | 558,523,805 | -7,432,291 | 0.34% | 4,771,636,083 |
| 2020-07-30 | 2020-07-28 | 8.572 | 565,956,096 | +29,382,100 | 0.34% | 4,851,634,529 |
| 2020-07-29 | 2020-07-27 | 8.631 | 536,573,996 | +380,013 | 0.33% | 4,631,048,597 |
| 2020-07-28 | 2020-07-24 | 8.543 | 536,193,983 | +91,205 | 0.33% | 4,580,865,729 |
| 2020-07-27 | 2020-07-23 | 8.689 | 536,102,778 | +10,938,296 | 0.33% | 4,658,245,010 |
| 2020-07-24 | 2020-07-22 | 8.747 | 525,164,482 | -19,586,375 | 0.32% | 4,593,826,689 |
| 2020-07-23 | 2020-07-21 | 8.835 | 544,750,857 | -17,328,153 | 0.33% | 4,812,808,220 |
| 2020-07-22 | 2020-07-20 | 8.879 | 562,079,010 | -9,680,583 | 0.34% | 4,990,484,030 |
| 2020-07-21 | 2020-07-17 | 8.922 | 571,759,593 | -15,960,183 | 0.35% | 5,101,441,280 |
| 2020-07-20 | 2020-07-16 | 8.922 | 587,719,776 | -719,198 | 0.36% | 5,243,843,677 |
| 2020-07-17 | 2020-07-15 | 8.995 | 588,438,974 | -9,485,513 | 0.36% | 5,293,154,902 |
| 2020-07-16 | 2020-07-14 | 9.112 | 597,924,487 | +22,412,578 | 0.36% | 5,448,216,623 |
| 2020-07-15 | 2020-07-13 | 9.199 | 575,511,909 | +3,254,717 | 0.35% | 5,294,338,246 |
| 2020-07-14 | 2020-07-10 | 9.316 | 572,257,192 | -7,525,326 | 0.35% | 5,331,140,492 |
| 2020-07-13 | 2020-07-09 | 9.491 | 579,782,518 | -25,441,687 | 0.35% | 5,502,678,186 |
| 2020-07-10 | 2020-07-08 | 9.578 | 605,224,205 | +12,788,312 | 0.37% | 5,797,084,999 |
| 2020-07-09 | 2020-07-07 | 9.564 | 592,435,893 | -6,386,840 | 0.36% | 5,665,956,187 |
| 2020-07-08 | 2020-07-06 | 9.506 | 598,822,733 | +190,516,219 | 0.36% | 5,692,117,871 |
| 2020-07-07 | 2020-07-03 | 8.952 | 408,306,514 | +20,599,396 | 0.25% | 3,654,960,516 |
| 2020-07-06 | 2020-07-02 | 8.879 | 387,707,118 | +40,435,847 | 0.24% | 3,442,302,855 |
| 2020-07-03 | 2020-06-30 | 9.681 | 347,271,271 | -464,126 | 0.21% | 3,361,950,541 |
| 2020-07-02 | 2020-06-29 | 9.619 | 347,735,397 | -126,235,989 | 0.21% | 3,344,967,253 |
| 2020-06-30 | 2020-06-26 | 9.527 | 473,971,386 | +69,542,620 | 0.30% | 4,515,358,223 |
| 2020-06-29 | 2020-06-24 | 9.604 | 404,428,766 | -10,342,190 | 0.26% | 3,884,072,659 |
| 2020-06-26 | 2020-06-23 | 9.666 | 414,770,956 | -20,081,273 | 0.27% | 4,009,014,191 |
| 2020-06-24 | 2020-06-22 | 9.573 | 434,852,229 | +9,352,050 | 0.28% | 4,162,826,521 |
| 2020-06-23 | 2020-06-19 | 9.666 | 425,500,179 | -66,428,474 | 0.27% | 4,112,718,673 |
| 2020-06-22 | 2020-06-18 | 9.527 | 491,928,653 | -27,595,488 | 0.32% | 4,686,430,772 |
| 2020-06-19 | 2020-06-17 | 9.588 | 519,524,141 | +3,324,067 | 0.33% | 4,981,409,628 |
| 2020-06-18 | 2020-06-16 | 9.604 | 516,200,074 | -17,422,053 | 0.33% | 4,957,507,385 |
| 2020-06-17 | 2020-06-15 | 9.480 | 533,622,127 | -31,718,966 | 0.34% | 5,058,911,982 |
| 2020-06-16 | 2020-06-12 | 9.573 | 565,341,093 | -37,662,851 | 0.36% | 5,411,992,254 |
| 2020-06-15 | 2020-06-11 | 9.696 | 603,003,944 | -3,323,980 | 0.39% | 5,847,021,881 |
| 2020-06-12 | 2020-06-10 | 9.866 | 606,327,924 | -21,945,320 | 0.39% | 5,982,233,364 |
| 2020-06-11 | 2020-06-09 | 9.789 | 628,273,244 | +16,430,862 | 0.40% | 6,150,249,658 |
| 2020-06-10 | 2020-06-08 | 9.712 | 611,842,382 | +29,116,554 | 0.39% | 5,942,170,721 |
| 2020-06-09 | 2020-06-05 | 9.866 | 582,725,828 | +32,337,667 | 0.37% | 5,749,367,219 |
| 2020-06-08 | 2020-06-04 | 9.789 | 550,388,161 | +9,739,908 | 0.35% | 5,387,822,307 |
| 2020-06-05 | 2020-06-03 | 9.820 | 540,648,253 | +38,019,806 | 0.35% | 5,309,172,574 |
| 2020-06-04 | 2020-06-02 | 9.743 | 502,628,447 | +7,381,699 | 0.32% | 4,897,014,009 |
| 2020-06-03 | 2020-06-01 | 9.712 | 495,246,748 | +88,139,629 | 0.32% | 4,809,802,022 |
| 2020-06-02 | 2020-05-29 | 9.403 | 407,107,119 | -10,377,709 | 0.26% | 3,828,079,180 |
| 2020-06-01 | 2020-05-28 | 9.542 | 417,484,828 | +59,980,650 | 0.27% | 3,983,676,787 |
| 2020-05-29 | 2020-05-27 | 9.403 | 357,504,178 | +4,824,924 | 0.23% | 3,361,656,519 |
| 2020-05-28 | 2020-05-26 | 9.434 | 352,679,254 | -17,130,803 | 0.23% | 3,327,178,082 |
| 2020-05-27 | 2020-05-25 | 9.403 | 369,810,057 | -10,292,473 | 0.24% | 3,477,370,239 |
| 2020-05-26 | 2020-05-22 | 9.295 | 380,102,530 | -41,494,917 | 0.24% | 3,533,069,448 |
| 2020-05-25 | 2020-05-21 | 9.681 | 421,597,447 | +31,268,578 | 0.27% | 4,081,505,967 |
| 2020-05-22 | 2020-05-20 | 9.681 | 390,328,869 | +14,067,959 | 0.25% | 3,778,793,300 |
| 2020-05-21 | 2020-05-19 | 9.619 | 376,260,910 | +34,889,206 | 0.24% | 3,619,362,404 |
| 2020-05-20 | 2020-05-18 | 9.480 | 341,371,704 | +2,913,111 | 0.22% | 3,236,315,206 |
| 2020-05-19 | 2020-05-15 | 9.419 | 338,458,593 | -5,705,914 | 0.22% | 3,187,794,393 |
| 2020-05-18 | 2020-05-14 | 9.403 | 344,164,507 | -30,079,453 | 0.22% | 3,236,221,924 |
| 2020-05-15 | 2020-05-13 | 9.496 | 374,243,960 | -42,757,012 | 0.24% | 3,553,733,353 |
| 2020-05-14 | 2020-05-12 | 9.511 | 417,000,972 | -10,523,306 | 0.27% | 3,966,182,574 |
| 2020-05-13 | 2020-05-11 | 9.604 | 427,524,278 | +3,148,815 | 0.27% | 4,105,878,461 |
| 2020-05-12 | 2020-05-08 | 9.511 | 424,375,463 | +18,184,027 | 0.27% | 4,036,322,885 |
| 2020-05-11 | 2020-05-07 | 9.388 | 406,191,436 | +23,772,733 | 0.26% | 3,813,197,192 |
| 2020-05-08 | 2020-05-06 | 9.465 | 382,418,703 | -37,168,517 | 0.25% | 3,619,549,509 |
| 2020-05-07 | 2020-05-05 | 9.403 | 419,587,220 | +1,508,941 | 0.27% | 3,945,431,131 |
| 2020-05-06 | 2020-05-04 | 9.357 | 418,078,279 | -22,816,571 | 0.27% | 3,911,876,644 |
| 2020-05-05 | 2020-04-29 | 9.758 | 440,894,850 | -451,273 | 0.28% | 4,302,362,771 |
| 2020-05-04 | 2020-04-28 | 9.650 | 441,346,123 | +4,030,640 | 0.28% | 4,259,064,880 |
| 2020-04-29 | 2020-04-27 | 9.527 | 437,315,483 | -123,329 | 0.28% | 4,166,150,364 |
| 2020-04-28 | 2020-04-24 | 9.280 | 437,438,812 | +11,433,111 | 0.28% | 4,059,258,494 |
| 2020-04-27 | 2020-04-23 | 9.295 | 426,005,701 | -31,058,515 | 0.27% | 3,959,741,407 |
| 2020-04-24 | 2020-04-22 | 9.280 | 457,064,216 | -606,051 | 0.29% | 4,241,374,451 |
| 2020-04-23 | 2020-04-21 | 9.264 | 457,670,267 | +49,354,354 | 0.29% | 4,239,931,810 |
| 2020-04-22 | 2020-04-20 | 9.403 | 408,315,913 | +5,058,912 | 0.26% | 3,839,445,621 |
| 2020-04-21 | 2020-04-17 | 9.449 | 403,257,001 | +29,433,911 | 0.26% | 3,810,555,231 |
| 2020-04-20 | 2020-04-16 | 9.419 | 373,823,090 | -4,040,722 | 0.24% | 3,520,877,221 |
| 2020-04-17 | 2020-04-15 | 9.588 | 377,863,812 | -6,102,913 | 0.24% | 3,623,112,542 |
| 2020-04-16 | 2020-04-14 | 9.681 | 383,966,725 | +23,915,719 | 0.25% | 3,717,201,066 |
| 2020-04-15 | 2020-04-09 | 9.681 | 360,051,006 | -5,661,684 | 0.23% | 3,485,671,794 |
| 2020-04-14 | 2020-04-08 | 9.619 | 365,712,690 | -7,311,516 | 0.23% | 3,517,896,028 |
| 2020-04-09 | 2020-04-07 | 9.727 | 373,024,206 | +6,008,284 | 0.24% | 3,628,544,777 |
| 2020-04-08 | 2020-04-06 | 9.604 | 367,015,922 | -4,643,757 | 0.24% | 3,524,765,368 |
| 2020-04-07 | 2020-04-03 | 9.465 | 371,659,679 | +3,649,255 | 0.24% | 3,517,716,571 |
| 2020-04-06 | 2020-04-02 | 9.604 | 368,010,424 | -4,582,232 | 0.24% | 3,534,316,414 |
| 2020-04-03 | 2020-04-01 | 9.588 | 372,592,656 | -43,995,970 | 0.24% | 3,572,570,545 |
| 2020-04-02 | 2020-03-31 | 9.789 | 416,588,626 | +6,495,143 | 0.27% | 4,078,041,010 |
| 2020-04-01 | 2020-03-30 | 9.635 | 410,093,483 | -2,379,880 | 0.26% | 3,951,139,653 |
| 2020-03-31 | 2020-03-27 | 9.712 | 412,473,363 | +39,008,041 | 0.26% | 4,005,912,655 |
| 2020-03-30 | 2020-03-26 | 9.666 | 373,465,322 | -15,850,513 | 0.24% | 3,609,770,053 |
| 2020-03-27 | 2020-03-25 | 9.774 | 389,315,835 | -74,404,803 | 0.25% | 3,805,052,920 |
| 2020-03-26 | 2020-03-24 | 9.681 | 463,720,638 | +1,935,808 | 0.30% | 4,489,302,686 |
| 2020-03-25 | 2020-03-23 | 9.187 | 461,784,830 | +66,339,419 | 0.30% | 4,242,399,376 |
| 2020-03-24 | 2020-03-20 | 9.434 | 395,445,411 | +54,302,884 | 0.25% | 3,730,634,249 |
| 2020-03-23 | 2020-03-19 | 9.202 | 341,142,527 | +30,908,866 | 0.22% | 3,139,330,537 |
| 2020-03-20 | 2020-03-18 | 9.264 | 310,233,661 | -32,210,498 | 0.20% | 2,874,055,106 |
| 2020-03-19 | 2020-03-17 | 9.573 | 342,444,159 | -46,764,833 | 0.22% | 3,278,207,013 |
| 2020-03-18 | 2020-03-16 | 9.558 | 389,208,992 | +361,681 | 0.25% | 3,719,875,776 |
| 2020-03-17 | 2020-03-13 | 9.789 | 388,847,311 | -36,196,122 | 0.25% | 3,806,477,619 |
| 2020-03-16 | 2020-03-12 | 9.774 | 425,043,433 | -33,527,286 | 0.27% | 4,154,243,445 |
| 2020-03-13 | 2020-03-11 | 9.959 | 458,570,719 | -22,626,309 | 0.29% | 4,566,894,275 |
| 2020-03-12 | 2020-03-10 | 9.897 | 481,197,028 | -75,793,915 | 0.31% | 4,762,509,868 |
| 2020-03-11 | 2020-03-09 | 9.619 | 556,990,943 | -14,462,612 | 0.36% | 5,357,856,808 |
| 2020-03-10 | 2020-03-06 | 9.805 | 571,453,555 | -63,758,699 | 0.37% | 5,602,857,626 |
| 2020-03-09 | 2020-03-05 | 10.082 | 635,212,254 | -23,810,235 | 0.41% | 6,404,525,682 |
| 2020-03-06 | 2020-03-04 | 9.897 | 659,022,489 | +8,803,934 | 0.42% | 6,522,486,475 |
| 2020-03-05 | 2020-03-03 | 9.959 | 650,218,555 | +20,543,146 | 0.42% | 6,475,510,261 |
| 2020-03-04 | 2020-03-02 | 9.944 | 629,675,409 | -56,393,867 | 0.40% | 6,261,199,227 |
| 2020-03-03 | 2020-02-28 | 9.727 | 686,069,276 | -33,937,579 | 0.44% | 6,673,650,257 |
| 2020-03-02 | 2020-02-27 | 9.944 | 720,006,855 | +21,681,585 | 0.46% | 7,159,413,087 |
| 2020-02-28 | 2020-02-26 | 9.758 | 698,325,270 | -9,554,821 | 0.45% | 6,814,433,518 |
| 2020-02-27 | 2020-02-25 | 9.820 | 707,880,091 | +6,269,818 | 0.45% | 6,951,391,305 |
| 2020-02-26 | 2020-02-24 | 9.789 | 701,610,273 | -20,843,514 | 0.45% | 6,868,155,509 |
| 2020-02-25 | 2020-02-21 | 9.974 | 722,453,787 | -83,174,214 | 0.46% | 7,206,054,005 |
| 2020-02-24 | 2020-02-20 | 10.113 | 805,628,001 | -14,229,541 | 0.52% | 8,147,620,179 |
| 2020-02-21 | 2020-02-19 | 10.113 | 819,857,542 | -36,584,842 | 0.53% | 8,291,528,900 |
| 2020-02-20 | 2020-02-18 | 9.990 | 856,442,384 | -17,217,956 | 0.55% | 8,555,735,601 |
| 2020-02-19 | 2020-02-17 | 10.098 | 873,660,340 | +3,254,597 | 0.56% | 8,822,167,360 |
| 2020-02-18 | 2020-02-14 | 10.052 | 870,405,743 | -9,457,635 | 0.56% | 8,748,984,741 |
| 2020-02-17 | 2020-02-13 | 9.944 | 879,863,378 | -10,890,679 | 0.57% | 8,748,951,957 |
| 2020-02-14 | 2020-02-12 | 10.036 | 890,754,057 | -22,294,073 | 0.57% | 8,939,764,706 |
| 2020-02-13 | 2020-02-11 | 9.928 | 913,048,130 | -13,049,981 | 0.59% | 9,064,827,977 |
| 2020-02-12 | 2020-02-10 | 9.696 | 926,098,111 | -4,378,861 | 0.59% | 8,979,901,330 |
| 2020-02-11 | 2020-02-07 | 9.758 | 930,476,972 | -26,172,421 | 0.60% | 9,079,828,181 |
| 2020-02-10 | 2020-02-06 | 9.743 | 956,649,393 | -35,899,189 | 0.61% | 9,320,454,317 |
| 2020-02-07 | 2020-02-05 | 9.496 | 992,548,582 | +13,806,984 | 0.64% | 9,425,009,827 |
| 2020-02-06 | 2020-02-04 | 9.388 | 978,741,598 | -108,511,412 | 0.63% | 9,188,117,677 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,087,253,010 | -7,881,763 | 0.70% | 10,089,276,248 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,095,134,773 | +14,836,816 | 0.70% | 10,060,960,812 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,080,297,957 | -20,499,925 | 0.69% | 10,008,056,024 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,100,797,882 | +35,833,230 | 0.71% | 10,520,906,402 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,064,964,652 | -30,279,560 | 0.68% | 10,573,069,540 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,095,244,212 | -3,238,352 | 0.70% | 11,008,974,809 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,098,482,564 | -6,518,070 | 0.71% | 10,922,799,401 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,105,000,634 | +6,457,512 | 0.71% | 11,345,903,754 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,098,543,122 | +79,810,967 | 0.71% | 11,483,141,083 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,018,732,155 | -32,140,309 | 0.65% | 10,523,035,966 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,050,872,464 | +1,472,950 | 0.67% | 10,919,933,642 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,049,399,514 | +3,881,308 | 0.67% | 10,937,033,799 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,045,518,206 | +134,268,863 | 0.67% | 10,977,297,519 |
| 2020-01-14 | 2020-01-10 | 10.376 | 911,249,343 | -34,163,221 | 0.59% | 9,454,997,621 |
| 2020-01-13 | 2020-01-09 | 10.299 | 945,412,564 | +23,450,097 | 0.61% | 9,736,483,363 |
| 2020-01-10 | 2020-01-08 | 10.129 | 921,962,467 | +8,869,860 | 0.59% | 9,338,389,912 |
| 2020-01-09 | 2020-01-07 | 10.206 | 913,092,607 | +2,002,001 | 0.59% | 9,319,040,703 |
| 2020-01-08 | 2020-01-06 | 10.268 | 911,090,606 | +33,173,680 | 0.59% | 9,354,878,186 |
| 2020-01-07 | 2020-01-03 | 10.376 | 877,916,926 | +1,599,561 | 0.56% | 9,109,145,055 |
| 2020-01-06 | 2020-01-02 | 10.499 | 876,317,365 | +7,794,988 | 0.56% | 9,200,792,853 |
| 2020-01-03 | 2019-12-31 | 10.391 | 868,522,377 | -26,867,282 | 0.56% | 9,025,078,730 |
| 2020-01-02 | 2019-12-27 | 10.438 | 895,389,659 | -8,707,049 | 0.58% | 9,345,739,962 |
| 2019-12-30 | 2019-12-24 | 10.237 | 904,096,708 | +2,588,839 | 0.58% | 9,255,147,381 |
| 2019-12-27 | 2019-12-20 | 10.221 | 901,507,869 | -5,371,820 | 0.58% | 9,214,726,170 |
| 2019-12-23 | 2019-12-19 | 10.252 | 906,879,689 | +8,141,857 | 0.58% | 9,297,638,947 |
| 2019-12-20 | 2019-12-18 | 10.237 | 898,737,832 | +6,726,702 | 0.58% | 9,200,289,105 |
| 2019-12-19 | 2019-12-17 | 10.175 | 892,011,130 | +46,730,815 | 0.57% | 9,076,336,956 |
| 2019-12-18 | 2019-12-16 | 9.974 | 845,280,315 | -9,091,070 | 0.54% | 8,431,176,788 |
| 2019-12-17 | 2019-12-13 | 10.052 | 854,371,385 | +24,486,108 | 0.55% | 8,587,813,523 |
| 2019-12-16 | 2019-12-12 | 9.882 | 829,885,277 | +2,913,985 | 0.53% | 8,200,738,365 |
| 2019-12-13 | 2019-12-11 | 9.835 | 826,971,292 | -21,725,417 | 0.53% | 8,133,637,042 |
| 2019-12-12 | 2019-12-10 | 9.743 | 848,696,709 | -23,587,335 | 0.55% | 8,268,691,710 |
| 2019-12-11 | 2019-12-09 | 9.727 | 872,284,044 | -72,816,805 | 0.56% | 8,485,030,357 |
| 2019-12-10 | 2019-12-06 | 9.712 | 945,100,849 | -45,531,671 | 0.61% | 9,178,753,808 |
| 2019-12-09 | 2019-12-05 | 9.573 | 990,632,520 | -1,990,754 | 0.64% | 9,483,293,522 |
| 2019-12-06 | 2019-12-04 | 9.527 | 992,623,274 | +15,818,665 | 0.64% | 9,456,371,829 |
| 2019-12-05 | 2019-12-03 | 9.573 | 976,804,609 | +45,376,631 | 0.63% | 9,350,919,371 |
| 2019-12-04 | 2019-12-02 | 9.619 | 931,427,978 | -53,228,236 | 0.60% | 8,959,674,831 |
| 2019-12-03 | 2019-11-29 | 9.619 | 984,656,214 | +46,930,515 | 0.63% | 9,471,692,612 |
| 2019-12-02 | 2019-11-28 | 9.882 | 937,725,699 | -20,293,776 | 0.60% | 9,266,392,993 |
| 2019-11-29 | 2019-11-27 | 9.913 | 958,019,475 | -7,850,515 | 0.62% | 9,496,515,653 |
| 2019-11-28 | 2019-11-26 | 9.882 | 965,869,990 | +17,283,155 | 0.62% | 9,544,508,503 |
| 2019-11-27 | 2019-11-25 | 9.882 | 948,586,835 | +20,995,517 | 0.61% | 9,373,720,279 |
| 2019-11-26 | 2019-11-22 | 9.774 | 927,591,318 | -8,711,104 | 0.60% | 9,065,991,505 |
| 2019-11-25 | 2019-11-21 | 9.681 | 936,302,422 | +22,018,135 | 0.60% | 9,064,390,570 |
| 2019-11-22 | 2019-11-20 | 9.882 | 914,284,287 | -66,659,623 | 0.59% | 9,034,750,268 |
| 2019-11-21 | 2019-11-19 | 9.913 | 980,943,910 | -59,005,781 | 0.63% | 9,723,757,647 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,039,949,691 | -8,545,594 | 0.67% | 10,132,033,385 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,048,495,285 | -31,186,894 | 0.67% | 10,053,400,978 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,079,682,179 | -6,524,339 | 0.69% | 10,302,421,897 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,086,206,518 | -25,356,379 | 0.70% | 10,414,991,680 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,111,562,897 | +60,619,714 | 0.71% | 10,829,747,323 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,050,943,183 | -13,123,768 | 0.67% | 10,174,233,510 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,064,066,951 | +7,294,614 | 0.68% | 10,629,875,009 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,056,772,337 | -13,116,329 | 0.68% | 10,703,854,532 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,069,888,666 | +904,780 | 0.69% | 10,654,994,358 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,068,983,886 | +4,740,362 | 0.69% | 10,728,510,682 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,064,243,524 | +8,762,406 | 0.68% | 10,648,071,156 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,055,481,118 | +2,514,257 | 0.68% | 10,364,837,717 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,052,966,861 | -14,634,189 | 0.68% | 10,258,857,213 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,067,601,050 | +17,612,651 | 0.69% | 10,269,562,954 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,049,988,399 | +1,944,384 | 0.67% | 10,229,838,620 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,048,044,015 | +15,220,578 | 0.67% | 10,210,894,854 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,032,823,437 | -389,765 | 0.66% | 10,030,709,490 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,033,213,202 | +16,752,734 | 0.66% | 10,130,213,413 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,016,460,468 | -52,476,643 | 0.65% | 9,871,793,472 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,068,937,111 | +9,177,365 | 0.69% | 10,397,947,663 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,059,759,746 | +5,919,407 | 0.68% | 10,259,587,097 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,053,840,339 | -10,638,618 | 0.68% | 10,186,009,441 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,064,478,957 | -9,620,956 | 0.68% | 10,371,017,390 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,074,099,913 | -14,919,111 | 0.69% | 10,414,999,365 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,089,019,024 | +7,534,822 | 0.70% | 10,526,032,882 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,081,484,202 | -24,645,973 | 0.69% | 10,386,410,595 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,106,130,175 | -24,849,243 | 0.71% | 10,469,396,242 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,130,979,418 | -39,515,214 | 0.73% | 10,477,577,324 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,170,494,632 | +25,033,833 | 0.75% | 10,771,361,677 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,145,460,799 | -125,488,864 | 0.74% | 10,523,304,067 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,270,949,663 | +69,771,750 | 0.82% | 11,617,293,985 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,201,177,913 | -179,526,433 | 0.77% | 11,109,361,089 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,380,704,346 | -7,420,901 | 0.89% | 12,748,432,785 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,388,125,247 | +48,226,210 | 0.89% | 12,816,952,057 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,339,899,037 | +17,509,442 | 0.86% | 12,247,535,427 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,322,389,595 | -4,702,167 | 0.85% | 12,169,160,128 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,327,091,762 | +98,821,335 | 0.85% | 12,089,487,417 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,228,270,427 | +49,339,791 | 0.79% | 11,265,108,088 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,178,930,636 | -71,691,006 | 0.76% | 10,848,993,174 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,250,621,642 | -122,147 | 0.80% | 11,528,032,539 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,250,743,789 | +7,610,269 | 0.80% | 11,509,846,648 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,243,133,520 | +23,470,627 | 0.80% | 11,516,591,171 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,219,662,893 | +109,679,038 | 0.78% | 11,336,819,315 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,109,983,855 | +51,293,356 | 0.71% | 10,488,732,433 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,058,690,499 | +27,172,746 | 0.68% | 10,200,196,258 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,031,517,753 | -16,970,959 | 0.66% | 9,826,905,813 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,048,488,712 | +8,129,932 | 0.67% | 10,037,149,003 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,040,358,780 | +6,687,976 | 0.67% | 9,686,243,255 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,033,670,804 | +8,456,011 | 0.66% | 9,623,974,965 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,025,214,793 | +27,691,635 | 0.66% | 9,545,245,414 |
| 2019-09-09 | 2019-09-05 | 9.249 | 997,523,158 | -8,838,738 | 0.64% | 9,225,814,791 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,006,361,896 | +5,895,550 | 0.65% | 9,152,176,820 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,000,466,346 | +15,303,904 | 0.64% | 8,866,848,729 |
| 2019-09-04 | 2019-09-02 | 8.971 | 985,162,442 | -3,818,638 | 0.63% | 8,837,692,806 |
| 2019-09-03 | 2019-08-30 | 8.986 | 988,981,080 | -22,194,187 | 0.64% | 8,887,219,171 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,011,175,267 | -4,563,660 | 0.65% | 9,008,597,311 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,015,738,927 | +73,434 | 0.65% | 9,096,304,978 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,015,665,493 | +12,341,760 | 0.65% | 9,064,283,049 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,003,323,733 | +20,011,015 | 0.64% | 8,907,664,528 |
| 2019-08-27 | 2019-08-23 | 8.940 | 983,312,718 | +24,216,512 | 0.63% | 8,790,734,077 |
| 2019-08-26 | 2019-08-22 | 8.924 | 959,096,206 | -83,408,995 | 0.62% | 8,559,431,764 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,042,505,201 | +92,389,485 | 0.67% | 9,287,716,835 |
| 2019-08-22 | 2019-08-20 | 8.847 | 950,115,716 | -31,830,322 | 0.61% | 8,405,935,369 |
| 2019-08-21 | 2019-08-19 | 8.909 | 981,946,038 | +61,678,556 | 0.63% | 8,748,193,045 |
| 2019-08-20 | 2019-08-16 | 8.847 | 920,267,482 | -21,106,365 | 0.59% | 8,141,859,823 |
| 2019-08-19 | 2019-08-15 | 8.816 | 941,373,847 | +100,252,108 | 0.60% | 8,299,523,512 |
| 2019-08-16 | 2019-08-14 | 8.708 | 841,121,739 | -17,293,764 | 0.54% | 7,324,751,312 |
| 2019-08-15 | 2019-08-13 | 8.708 | 858,415,503 | +17,853,835 | 0.55% | 7,475,350,820 |
| 2019-08-14 | 2019-08-12 | 8.847 | 840,561,668 | +22,086,727 | 0.54% | 7,436,680,539 |
| 2019-08-13 | 2019-08-09 | 8.801 | 818,474,941 | -101,942,698 | 0.53% | 7,203,360,758 |
| 2019-08-12 | 2019-08-08 | 8.816 | 920,417,639 | +9,636,661 | 0.59% | 8,114,765,308 |
| 2019-08-09 | 2019-08-07 | 8.816 | 910,780,978 | -46,324,237 | 0.58% | 8,029,804,700 |
| 2019-08-08 | 2019-08-06 | 8.816 | 957,105,215 | -7,902,957 | 0.61% | 8,438,217,463 |
| 2019-08-07 | 2019-08-05 | 8.924 | 965,008,172 | -23,305,902 | 0.62% | 8,612,192,967 |
| 2019-08-06 | 2019-08-02 | 9.156 | 988,314,074 | -80,088,949 | 0.63% | 9,049,083,506 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,068,403,023 | -11,951,104 | 0.69% | 9,963,845,150 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,080,354,127 | -38,385,146 | 0.69% | 10,125,343,116 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,118,739,273 | -88,823,806 | 0.72% | 10,623,287,195 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,207,563,079 | -18,569,077 | 0.78% | 11,429,447,136 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,226,132,156 | -29,927,587 | 0.79% | 11,737,724,028 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,256,059,743 | -1,776,293 | 0.81% | 12,004,825,961 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,257,836,036 | -72,900,560 | 0.81% | 11,982,960,271 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,330,736,596 | +14,884,724 | 0.85% | 12,698,005,128 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,315,851,872 | +2,295,008 | 0.85% | 12,515,339,569 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,313,556,864 | +27,497,365 | 0.84% | 12,676,046,340 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,286,059,499 | +39,274,145 | 0.83% | 12,291,549,464 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,246,785,354 | +9,588,580 | 0.80% | 11,973,937,841 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,237,196,774 | +9,647,227 | 0.79% | 11,939,158,531 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,227,549,547 | +937,492 | 0.79% | 11,883,968,551 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,226,612,055 | +73,605,369 | 0.79% | 11,837,014,199 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,153,006,686 | +42,012,270 | 0.74% | 11,055,498,971 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,110,994,416 | -127,795,759 | 0.71% | 10,532,589,784 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,238,790,175 | +187,477,962 | 0.80% | 11,744,135,303 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,051,312,213 | -126,235,497 | 0.68% | 10,047,945,743 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,177,547,710 | -131,769,198 | 0.76% | 11,399,898,267 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,309,316,908 | +202,066,311 | 0.84% | 12,736,211,086 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,107,250,597 | +286,051,303 | 0.71% | 10,787,733,398 |
| 2019-07-04 | 2019-07-02 | 9.866 | 821,199,294 | +60,774,597 | 0.53% | 8,102,225,909 |
| 2019-07-03 | 2019-06-28 | 10.960 | 760,424,697 | -210,645,804 | 0.49% | 8,333,950,508 |
| 2019-07-02 | 2019-06-27 | 10.878 | 971,070,501 | +65,091,975 | 0.62% | 10,563,476,325 |
| 2019-06-28 | 2019-06-26 | 10.699 | 905,978,526 | -381,378,167 | 0.61% | 9,693,104,903 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,287,356,693 | +15,908,296 | 0.87% | 13,647,701,756 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,271,448,397 | +18,516,584 | 0.86% | 13,644,693,753 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,252,931,813 | +26,495,081 | 0.85% | 13,405,173,690 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,226,436,732 | +30,310,313 | 0.83% | 13,181,618,075 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,196,126,419 | -71,235,290 | 0.81% | 12,738,974,567 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,267,361,709 | -30,754,899 | 0.86% | 13,249,980,804 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,298,116,608 | -15,532,492 | 0.88% | 13,423,540,301 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,313,649,100 | -18,119,538 | 0.89% | 13,541,373,657 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,331,768,638 | -19,709,818 | 0.90% | 13,706,466,253 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,351,478,456 | +2,226,977 | 0.92% | 13,887,309,856 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,349,251,479 | -23,091,442 | 0.91% | 14,040,203,430 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,372,342,921 | +29,339,488 | 0.93% | 14,101,705,645 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,343,003,433 | +29,314,374 | 0.91% | 13,515,908,323 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,313,689,059 | +8,169,284 | 0.89% | 13,156,711,092 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,305,519,775 | +14,002,169 | 0.88% | 13,053,635,005 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,291,517,606 | +25,371,656 | 0.87% | 12,997,757,959 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,266,145,950 | -21,244,852 | 0.86% | 12,783,656,693 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,287,390,802 | +12,895,114 | 0.87% | 12,998,155,578 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,274,495,688 | +127,848,832 | 0.86% | 12,764,186,046 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,146,646,856 | +24,265,531 | 0.78% | 11,558,459,964 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,122,381,325 | +6,664,809 | 0.76% | 11,350,413,193 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,115,716,516 | +2,977,773 | 0.76% | 11,355,689,755 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,112,738,743 | +7,888,810 | 0.75% | 11,289,140,953 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,104,849,933 | +123,217,116 | 0.75% | 11,317,058,962 |
| 2019-05-23 | 2019-05-21 | 10.276 | 981,632,817 | -12,847,628 | 0.66% | 10,086,908,181 |
| 2019-05-22 | 2019-05-20 | 10.243 | 994,480,445 | +99,945,597 | 0.67% | 10,186,536,195 |
| 2019-05-21 | 2019-05-17 | 10.243 | 894,534,848 | -30,869,540 | 0.61% | 9,162,786,108 |
| 2019-05-20 | 2019-05-16 | 10.308 | 925,404,388 | -11,126,912 | 0.63% | 9,539,264,787 |
| 2019-05-17 | 2019-05-15 | 10.259 | 936,531,300 | +27,707,165 | 0.63% | 9,608,209,976 |
| 2019-05-16 | 2019-05-14 | 10.308 | 908,824,135 | -96,928,204 | 0.62% | 9,368,352,021 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,005,752,339 | +73,311,513 | 0.68% | 10,596,805,701 |
| 2019-05-14 | 2019-05-09 | 10.487 | 932,440,826 | +56,709,039 | 0.63% | 9,778,827,546 |
| 2019-05-10 | 2019-05-08 | 10.829 | 875,731,787 | -99,721,945 | 0.59% | 9,483,581,889 |
| 2019-05-09 | 2019-05-07 | 11.041 | 975,453,732 | -9,727,867 | 0.66% | 10,770,007,555 |
| 2019-05-08 | 2019-05-06 | 11.106 | 985,181,599 | -4,081,480 | 0.67% | 10,941,586,692 |
| 2019-05-07 | 2019-05-03 | 11.383 | 989,263,079 | +4,188,313 | 0.67% | 11,260,783,685 |
| 2019-05-06 | 2019-05-02 | 11.334 | 985,074,766 | +2,583,960 | 0.67% | 11,164,983,182 |
| 2019-05-03 | 2019-04-30 | 11.285 | 982,490,806 | -16,540,096 | 0.67% | 11,087,697,506 |
| 2019-05-02 | 2019-04-29 | 11.383 | 999,030,902 | -1,865,250 | 0.68% | 11,371,970,835 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,000,896,152 | -7,738,146 | 0.68% | 11,262,808,668 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,008,634,298 | -42,905,761 | 0.68% | 11,349,883,893 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,051,540,059 | +29,706,672 | 0.71% | 11,918,310,649 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,021,833,387 | -41,302,585 | 0.69% | 11,664,812,060 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,063,135,972 | -3,892,391 | 0.72% | 12,222,868,898 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,067,028,363 | +54,969,958 | 0.72% | 12,441,382,016 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,012,058,405 | +77,895,268 | 0.69% | 11,833,403,122 |
| 2019-04-17 | 2019-04-15 | 11.253 | 934,163,137 | -88,524,248 | 0.63% | 10,511,880,434 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,022,687,385 | +14,016,163 | 0.69% | 11,541,327,715 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,008,671,222 | -57,890,446 | 0.68% | 11,284,595,774 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,066,561,668 | +11,664,306 | 0.72% | 12,019,093,261 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,054,897,362 | +23,106,608 | 0.71% | 12,007,898,865 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,031,790,754 | +1,566,882 | 0.70% | 11,778,481,094 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,030,223,872 | +10,878,444 | 0.70% | 11,676,709,831 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,019,345,428 | -46,901,054 | 0.69% | 11,487,013,018 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,066,246,482 | -99,174,927 | 0.72% | 11,946,087,431 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,165,421,409 | +58,867,438 | 0.79% | 13,095,187,528 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,106,553,971 | +71,176,431 | 0.75% | 12,127,388,899 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,035,377,540 | -31,180,991 | 0.70% | 11,499,070,957 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,066,558,531 | +6,697,698 | 0.72% | 11,914,846,426 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,059,860,833 | +3,319,352 | 0.72% | 11,736,467,360 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,056,541,481 | +9,480,780 | 0.72% | 11,716,915,664 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,047,060,701 | +39,258 | 0.71% | 11,833,438,814 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,047,021,443 | +13,935,071 | 0.71% | 11,850,045,562 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,033,086,372 | +24,724,867 | 0.70% | 11,810,094,811 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,008,361,505 | +28,118,488 | 0.68% | 11,609,547,988 |
| 2019-03-20 | 2019-03-18 | 11.481 | 980,243,017 | +38,280,132 | 0.66% | 11,253,886,054 |
| 2019-03-19 | 2019-03-15 | 11.399 | 941,962,885 | +47,052,589 | 0.64% | 10,737,705,057 |
| 2019-03-18 | 2019-03-14 | 11.350 | 894,910,296 | -74,159,616 | 0.61% | 10,157,619,077 |
| 2019-03-15 | 2019-03-13 | 11.399 | 969,069,912 | +13,898,788 | 0.66% | 11,046,705,832 |
| 2019-03-14 | 2019-03-12 | 11.497 | 955,171,124 | -4,824,116 | 0.65% | 10,981,597,586 |
| 2019-03-13 | 2019-03-11 | 11.318 | 959,995,240 | +2,028,399 | 0.65% | 10,865,094,893 |
| 2019-03-12 | 2019-03-08 | 11.220 | 957,966,841 | -44,847,497 | 0.65% | 10,748,536,561 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,002,814,338 | -20,439,593 | 0.68% | 11,562,012,429 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,023,253,931 | -857,741 | 0.69% | 11,864,325,546 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,024,111,672 | -19,542,866 | 0.69% | 11,874,270,798 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,043,654,538 | -9,657,375 | 0.71% | 12,032,882,142 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,053,311,913 | +25,834,481 | 0.71% | 11,989,851,696 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,027,477,432 | +23,788,600 | 0.70% | 11,679,045,588 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,003,688,832 | +15,124,491 | 0.68% | 11,555,750,197 |
| 2019-02-28 | 2019-02-26 | 11.546 | 988,564,341 | +7,038,216 | 0.67% | 11,413,814,641 |
| 2019-02-27 | 2019-02-25 | 11.627 | 981,526,125 | +115,107,544 | 0.66% | 11,412,471,731 |
| 2019-02-26 | 2019-02-22 | 11.302 | 866,418,581 | +29,300,175 | 0.59% | 9,791,897,696 |
| 2019-02-25 | 2019-02-21 | 11.302 | 837,118,406 | +26,795,452 | 0.57% | 9,460,759,465 |
| 2019-02-22 | 2019-02-20 | 11.220 | 810,322,954 | +52,455,990 | 0.55% | 9,091,949,245 |
| 2019-02-21 | 2019-02-19 | 11.155 | 757,866,964 | +22,160,964 | 0.51% | 8,454,018,370 |
| 2019-02-20 | 2019-02-18 | 11.236 | 735,706,000 | -14,575,441 | 0.50% | 8,266,716,195 |
| 2019-02-19 | 2019-02-15 | 11.074 | 750,281,441 | -46,346,068 | 0.51% | 8,308,311,213 |
| 2019-02-18 | 2019-02-14 | 11.367 | 796,627,509 | -746,279 | 0.54% | 9,055,039,755 |
| 2019-02-15 | 2019-02-13 | 11.383 | 797,373,788 | +6,018,116 | 0.54% | 9,076,507,487 |
| 2019-02-14 | 2019-02-12 | 11.302 | 791,355,672 | -16,779,515 | 0.54% | 8,943,568,329 |
| 2019-02-13 | 2019-02-11 | 11.318 | 808,135,187 | +16,648,496 | 0.55% | 9,146,363,572 |
| 2019-02-12 | 2019-02-08 | 11.253 | 791,486,691 | -62,621,587 | 0.54% | 8,906,381,692 |
| 2019-02-11 | 2019-02-04 | 11.318 | 854,108,278 | -51,152,959 | 0.58% | 9,666,680,732 |
| 2019-02-08 | 2019-01-31 | 11.416 | 905,261,237 | +7,346,980 | 0.61% | 10,334,074,350 |
| 2019-02-01 | 2019-01-30 | 11.302 | 897,914,257 | -19,852,269 | 0.61% | 10,147,848,554 |
| 2019-01-31 | 2019-01-29 | 11.269 | 917,766,526 | -47,179,040 | 0.62% | 10,342,319,435 |
| 2019-01-30 | 2019-01-28 | 11.204 | 964,945,566 | -10,677,625 | 0.65% | 10,811,125,093 |
| 2019-01-29 | 2019-01-25 | 11.106 | 975,623,191 | +1,031,811 | 0.66% | 10,835,429,461 |
| 2019-01-28 | 2019-01-24 | 10.911 | 974,591,380 | +26,579,172 | 0.66% | 10,633,518,916 |
| 2019-01-25 | 2019-01-23 | 10.862 | 948,012,208 | -42,867,632 | 0.64% | 10,297,206,054 |
| 2019-01-24 | 2019-01-22 | 10.829 | 990,879,840 | -4,407,877 | 0.67% | 10,730,557,283 |
| 2019-01-23 | 2019-01-21 | 10.894 | 995,287,717 | +12,158,305 | 0.67% | 10,843,123,433 |
| 2019-01-22 | 2019-01-18 | 10.797 | 983,129,412 | +27,738,317 | 0.67% | 10,614,605,473 |
| 2019-01-21 | 2019-01-17 | 10.683 | 955,391,095 | -16,245,178 | 0.65% | 10,206,213,943 |
| 2019-01-18 | 2019-01-16 | 10.699 | 971,636,273 | +267,477 | 0.66% | 10,395,580,085 |
| 2019-01-17 | 2019-01-15 | 10.748 | 971,368,796 | -18,734,404 | 0.66% | 10,440,173,671 |
| 2019-01-16 | 2019-01-14 | 10.569 | 990,103,200 | +151,050 | 0.67% | 10,464,170,333 |
| 2019-01-15 | 2019-01-11 | 10.715 | 989,952,150 | +34,294,253 | 0.67% | 10,607,663,544 |
| 2019-01-14 | 2019-01-10 | 10.699 | 955,657,897 | -6,397,507 | 0.65% | 10,224,626,723 |
| 2019-01-11 | 2019-01-09 | 10.699 | 962,055,404 | +35,780,161 | 0.65% | 10,293,073,937 |
| 2019-01-10 | 2019-01-08 | 10.455 | 926,275,243 | -4,743,582 | 0.63% | 9,683,998,737 |
| 2019-01-09 | 2019-01-07 | 10.455 | 931,018,825 | +23,044,160 | 0.63% | 9,733,591,816 |
| 2019-01-08 | 2019-01-04 | 10.438 | 907,974,665 | +26,427,249 | 0.62% | 9,477,884,231 |
| 2019-01-07 | 2019-01-03 | 10.243 | 881,547,416 | +42,432,627 | 0.60% | 9,029,754,889 |
| 2019-01-04 | 2019-01-02 | 10.211 | 839,114,789 | -32,289,806 | 0.57% | 8,567,784,919 |
| 2019-01-03 | 2018-12-31 | 10.520 | 871,404,595 | -15,040,750 | 0.59% | 9,167,100,722 |
| 2019-01-02 | 2018-12-27 | 10.308 | 886,445,345 | +27,707,467 | 0.60% | 9,137,666,705 |
| 2018-12-28 | 2018-12-24 | 10.341 | 858,737,878 | -52,563,091 | 0.58% | 8,880,020,826 |
| 2018-12-27 | 2018-12-20 | 10.324 | 911,300,969 | -84,836,610 | 0.62% | 9,408,724,010 |
| 2018-12-21 | 2018-12-19 | 10.406 | 996,137,579 | -37,474,106 | 0.67% | 10,365,728,310 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,033,611,685 | -4,068,516 | 0.70% | 10,755,680,873 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,037,680,201 | +28,465,289 | 0.70% | 10,899,407,362 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,009,214,912 | -9,458,398 | 0.68% | 10,583,983,783 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,018,673,310 | +43,546,715 | 0.69% | 10,882,242,670 |
| 2018-12-14 | 2018-12-12 | 10.634 | 975,126,595 | -6,040,020 | 0.66% | 10,369,404,638 |
| 2018-12-13 | 2018-12-11 | 10.406 | 981,166,615 | -12,702,870 | 0.66% | 10,209,941,651 |
| 2018-12-12 | 2018-12-10 | 10.406 | 993,869,485 | -10,820,338 | 0.67% | 10,342,126,705 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,004,689,823 | -31,145,205 | 0.68% | 10,618,332,958 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,035,835,028 | -18,024,310 | 0.70% | 10,998,104,156 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,053,859,338 | -47,127,291 | 0.71% | 11,515,553,243 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,100,986,629 | +65,977,358 | 0.75% | 12,191,877,681 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,035,009,271 | -74,395,249 | 0.70% | 11,494,980,902 |
| 2018-12-04 | 2018-11-30 | 10.862 | 1,109,404,520 | +21,674,839 | 0.75% | 12,050,231,888 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,087,729,681 | -31,471,360 | 0.74% | 11,761,662,092 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,119,201,041 | +102,370,650 | 0.76% | 12,193,092,336 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,016,830,391 | -16,919,829 | 0.69% | 10,945,349,074 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,033,750,220 | -27,357,878 | 0.70% | 11,110,642,913 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,061,108,098 | +27,270,803 | 0.72% | 11,197,324,756 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,033,837,295 | -16,569,645 | 0.70% | 10,909,550,081 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,050,406,940 | +37,907,808 | 0.71% | 11,118,612,086 |
| 2018-11-22 | 2018-11-20 | 10.552 | 1,012,499,132 | -47,151,859 | 0.69% | 10,684,379,487 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,059,650,991 | -18,817,786 | 0.72% | 11,319,997,409 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,078,468,777 | +52,547,592 | 0.73% | 11,468,335,697 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,025,921,185 | -34,486,650 | 0.69% | 10,859,429,096 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,060,407,835 | -13,461,825 | 0.72% | 11,086,324,731 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,073,869,660 | -24,965,508 | 0.73% | 11,262,040,356 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,098,835,168 | -13,383,808 | 0.74% | 11,488,073,830 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,112,218,976 | -11,430,080 | 0.75% | 11,646,110,671 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,123,649,056 | -30,600,648 | 0.76% | 12,058,568,237 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,154,249,704 | -41,051,175 | 0.78% | 12,274,182,958 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,195,300,879 | +6,024,421 | 0.81% | 12,730,182,409 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,189,276,458 | +41,149,915 | 0.81% | 12,569,186,151 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,148,126,543 | -4,585,180 | 0.78% | 12,302,554,294 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,152,711,723 | -12,320,641 | 0.78% | 11,844,853,908 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,165,032,364 | +44,264,862 | 0.79% | 11,800,706,640 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,120,767,502 | -31,533,433 | 0.76% | 11,315,841,573 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,152,300,935 | -10,391,515 | 0.78% | 11,577,924,621 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,162,692,450 | +23,936,385 | 0.79% | 11,682,335,000 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,138,756,065 | -6,747,135 | 0.77% | 11,497,463,300 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,145,503,200 | +25,762,031 | 0.78% | 11,602,894,165 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,119,741,169 | +3,437,880 | 0.76% | 11,305,479,190 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,116,303,289 | -24,732,948 | 0.76% | 11,543,448,482 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,141,036,237 | +7,410,668 | 0.77% | 11,520,485,082 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,133,625,569 | -23,206,249 | 0.77% | 11,224,134,225 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,156,831,818 | -12,379,048 | 0.78% | 11,472,740,150 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,169,210,866 | +47,942,933 | 0.79% | 11,557,427,381 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,121,267,933 | +1,974,316 | 0.76% | 11,339,153,687 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,119,293,617 | +13,078,340 | 0.76% | 11,100,459,565 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,106,215,277 | -34,249,308 | 0.75% | 11,313,029,902 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,140,464,585 | +12,400,153 | 0.77% | 11,700,434,575 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,128,064,432 | +72,497,394 | 0.76% | 11,518,106,408 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,055,567,038 | +57,196,564 | 0.71% | 10,966,956,940 |
| 2018-10-08 | 2018-10-04 | 10.504 | 998,370,474 | -34,744,185 | 0.68% | 10,486,512,592 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,033,114,659 | -16,350,279 | 0.70% | 11,120,635,925 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,049,464,938 | +32,317,476 | 0.71% | 11,313,723,548 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,017,147,462 | -29,370,962 | 0.69% | 11,329,732,626 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,046,518,424 | +16,456,381 | 0.71% | 11,571,676,721 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,030,062,043 | +16,797,746 | 0.70% | 11,490,358,925 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,013,264,297 | +6,771,501 | 0.69% | 11,187,474,891 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,006,492,796 | -21,020,430 | 0.68% | 11,309,395,732 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,027,513,226 | -3,115,517 | 0.70% | 11,194,202,991 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,030,628,743 | -5,283,347 | 0.70% | 11,161,010,970 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,035,912,090 | +6,792,497 | 0.70% | 11,032,661,397 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,029,119,593 | -6,107,361 | 0.70% | 10,910,043,310 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,035,226,954 | +10,566,349 | 0.70% | 11,143,373,057 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,024,660,605 | +45,495,086 | 0.69% | 10,946,203,506 |
| 2018-09-14 | 2018-09-12 | 10.341 | 979,165,519 | +14,714,965 | 0.66% | 10,125,336,757 |
| 2018-09-13 | 2018-09-11 | 10.536 | 964,450,554 | -34,431,673 | 0.65% | 10,161,641,920 |
| 2018-09-12 | 2018-09-10 | 10.683 | 998,882,227 | -13,206,984 | 0.68% | 10,670,819,276 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,012,089,211 | -40,494,834 | 0.69% | 10,993,203,529 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,052,584,045 | +33,258,191 | 0.71% | 11,484,477,067 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,019,325,854 | -18,020,956 | 0.69% | 11,271,000,095 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,037,346,810 | -22,718,705 | 0.70% | 11,774,335,141 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,060,065,515 | +13,182,808 | 0.72% | 11,963,150,897 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,046,882,707 | +2,006,653 | 0.71% | 11,848,475,366 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,044,876,054 | -6,380,334 | 0.71% | 11,910,841,783 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,051,256,388 | -4,247,758 | 0.71% | 12,137,647,551 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,055,504,146 | +1,864,202 | 0.71% | 12,221,068,651 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,053,639,944 | +32,829,725 | 0.71% | 12,199,484,140 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,020,810,219 | +6,160,071 | 0.69% | 11,486,896,178 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,014,650,148 | +13,400,951 | 0.69% | 11,450,625,133 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,001,249,197 | -11,823,378 | 0.68% | 11,315,696,500 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,013,072,575 | +65,552,380 | 0.69% | 11,366,831,445 |
| 2018-08-22 | 2018-08-20 | 11.139 | 947,520,195 | -54,623,667 | 0.64% | 10,554,173,183 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,002,143,862 | +2,490,127 | 0.68% | 11,081,013,514 |
| 2018-08-20 | 2018-08-16 | 10.992 | 999,653,735 | +10,862,962 | 0.68% | 10,988,363,186 |
| 2018-08-17 | 2018-08-15 | 11.057 | 988,790,773 | +9,832,072 | 0.67% | 10,933,364,294 |
| 2018-08-16 | 2018-08-14 | 11.253 | 978,958,701 | +37,606,192 | 0.66% | 11,015,952,575 |
| 2018-08-15 | 2018-08-13 | 11.285 | 941,352,509 | -3,085,838 | 0.64% | 10,623,439,734 |
| 2018-08-14 | 2018-08-10 | 11.432 | 944,438,347 | -107,514,502 | 0.64% | 10,796,683,340 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,051,952,849 | +47,970,111 | 0.71% | 12,145,688,785 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,003,982,738 | -97,608,814 | 0.68% | 11,493,735,806 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,101,591,552 | +5,649,063 | 0.75% | 12,664,992,507 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,095,942,489 | +67,912,358 | 0.74% | 12,457,268,541 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,028,030,131 | -9,177,568 | 0.70% | 11,635,104,489 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,037,207,699 | +25,886,848 | 0.70% | 11,705,193,726 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,011,320,851 | -8,489,394 | 0.69% | 11,643,619,766 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,019,810,245 | -41,588,945 | 0.69% | 11,807,789,730 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,061,399,190 | +12,937,854 | 0.72% | 12,306,608,499 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,048,461,336 | +32,295,354 | 0.71% | 12,139,524,050 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,016,165,982 | -20,224,901 | 0.69% | 11,831,786,742 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,036,390,883 | -14,573,290 | 0.70% | 12,134,785,773 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,050,964,173 | +12,641,791 | 0.71% | 12,219,846,838 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,038,322,382 | -4,876,718 | 0.70% | 11,700,864,487 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,043,199,100 | +2,477,081 | 0.71% | 11,653,891,190 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,040,722,019 | +2,538,357 | 0.70% | 11,355,053,515 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,038,183,662 | +20,118,751 | 0.70% | 11,462,610,185 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,018,064,911 | +75,412,974 | 0.69% | 11,257,057,459 |
| 2018-07-18 | 2018-07-16 | 11.269 | 942,651,937 | -25,863,974 | 0.64% | 10,622,753,361 |
| 2018-07-17 | 2018-07-13 | 11.318 | 968,515,911 | -5,087,044 | 0.66% | 10,961,530,682 |
| 2018-07-16 | 2018-07-12 | 11.318 | 973,602,955 | +102,746,466 | 0.66% | 11,019,105,151 |
| 2018-07-13 | 2018-07-11 | 11.155 | 870,856,489 | +85,282,601 | 0.59% | 9,714,418,368 |
| 2018-07-12 | 2018-07-10 | 11.383 | 785,573,888 | +104,835,697 | 0.53% | 8,942,189,200 |
| 2018-07-11 | 2018-07-09 | 11.302 | 680,738,191 | +41,132,602 | 0.46% | 7,693,416,173 |
| 2018-07-10 | 2018-07-06 | 12.234 | 639,605,589 | +6,914,753 | 0.43% | 7,825,024,794 |
| 2018-07-09 | 2018-07-05 | 12.183 | 632,690,836 | -111,301,785 | 0.43% | 7,707,951,410 |
| 2018-07-06 | 2018-07-04 | 12.063 | 743,992,621 | -200,591,903 | 0.53% | 8,974,808,192 |
| 2018-07-05 | 2018-07-03 | 12.166 | 944,584,524 | -67,277,598 | 0.67% | 11,491,530,050 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,011,862,122 | +6,503,765 | 0.72% | 12,552,400,165 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,005,358,357 | -145,623,023 | 0.72% | 12,179,279,034 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,150,981,380 | +14,070,825 | 0.82% | 14,022,185,949 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,136,910,555 | +13,574,183 | 0.81% | 14,200,923,538 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,123,336,372 | -8,727,778 | 0.80% | 14,050,592,176 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,132,064,150 | -33,476,238 | 0.81% | 14,295,351,215 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,165,540,388 | -21,927,441 | 0.83% | 14,797,851,438 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,187,467,829 | +118,411,557 | 0.85% | 15,299,747,349 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,069,056,272 | -31,281,863 | 0.76% | 13,810,676,354 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,100,338,135 | -81,309,194 | 0.78% | 14,666,654,211 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,181,647,329 | +30,341,228 | 0.84% | 15,912,193,100 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,151,306,101 | -54,330,725 | 0.82% | 15,680,911,520 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,205,636,826 | +9,460,547 | 0.86% | 16,627,194,508 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,196,176,279 | +64,433,488 | 0.85% | 16,496,722,087 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,131,742,791 | -75,824,485 | 0.81% | 15,646,835,909 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,207,567,276 | -5,464,091 | 0.86% | 17,046,401,548 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,213,031,367 | -894,120 | 0.86% | 16,895,220,593 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,213,925,487 | +8,137,760 | 0.86% | 16,928,445,083 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,205,787,727 | -13,128,610 | 0.86% | 16,814,962,316 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,218,916,337 | +3,447,748 | 0.87% | 16,601,770,124 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,215,468,589 | -282,418,639 | 0.87% | 16,471,621,422 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,497,887,228 | +19,654,279 | 1.07% | 20,042,565,024 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,478,232,949 | +168,217,322 | 1.05% | 20,184,277,114 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,310,015,627 | +195,755,395 | 0.93% | 18,133,950,605 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,114,260,232 | +55,477,265 | 0.79% | 15,405,131,933 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,058,782,967 | -9,892,617 | 0.75% | 14,638,134,636 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,068,675,584 | -77,267,021 | 0.76% | 14,720,047,047 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,145,942,605 | +83,907,015 | 0.82% | 16,039,233,153 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,062,035,590 | +24,814,385 | 0.76% | 14,846,652,983 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,037,221,205 | -45,375,373 | 0.74% | 14,482,014,440 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,082,596,578 | +20,257,791 | 0.77% | 15,374,895,507 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,062,338,787 | -24,523,422 | 0.76% | 15,032,664,962 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,086,862,209 | +13,956,918 | 0.77% | 15,528,460,235 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,072,905,291 | +30,966,010 | 0.76% | 15,053,679,653 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,041,939,281 | +18,400,592 | 0.74% | 14,440,919,949 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,023,538,689 | -41,900,348 | 0.73% | 14,168,380,626 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,065,439,037 | -234,717,802 | 0.76% | 14,711,927,303 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,300,156,839 | -7,003,016 | 0.93% | 17,752,767,552 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,307,159,855 | -30,798,107 | 0.93% | 17,870,755,429 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,337,957,962 | -32,678,825 | 0.95% | 18,497,850,263 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,370,636,787 | -5,089,248 | 0.98% | 19,301,437,262 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,375,726,035 | +9,110,899 | 0.98% | 19,584,961,086 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,366,615,136 | -9,417,286 | 0.97% | 18,894,048,147 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,376,032,422 | -18,565,103 | 0.98% | 18,906,521,923 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,394,597,525 | +20,809,475 | 0.99% | 19,328,641,877 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,373,788,050 | +9,316,310 | 0.98% | 19,322,307,191 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,364,471,740 | +26,366,486 | 0.97% | 18,771,026,574 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,338,105,254 | +40,327,779 | 0.95% | 18,454,094,840 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,297,777,475 | -4,810,646 | 0.92% | 18,164,396,202 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,302,588,121 | +10,550,763 | 0.93% | 17,785,965,073 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,292,037,358 | -19,910,746 | 0.92% | 17,442,932,683 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,311,948,104 | +186,665,576 | 0.93% | 17,913,769,348 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,125,282,528 | -40,827,269 | 0.80% | 15,730,809,173 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,166,109,797 | +25,844,744 | 0.83% | 16,201,786,458 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,140,265,053 | -3,753,392 | 0.81% | 15,862,213,473 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,144,018,445 | -12,249,874 | 0.81% | 15,973,151,686 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,156,268,319 | +77,940,569 | 0.82% | 15,807,851,091 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,078,327,750 | -4,961,811 | 0.77% | 14,631,585,836 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,083,289,561 | -44,063,746 | 0.77% | 14,476,481,594 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,127,353,307 | +37,749,799 | 0.80% | 15,663,308,540 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,089,603,508 | -27,349,103 | 0.78% | 15,026,954,281 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,116,952,611 | -10,276,555 | 0.79% | 15,365,907,940 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,127,229,166 | +26,767,378 | 0.80% | 15,931,611,046 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,100,461,788 | +75,237,387 | 0.78% | 15,421,488,670 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,025,224,401 | -25,687,597 | 0.73% | 14,191,715,170 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,050,911,998 | -7,147,415 | 0.75% | 14,870,969,755 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,058,059,413 | -5,406,645 | 0.75% | 15,225,567,238 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,063,466,058 | -6,589,606 | 0.76% | 15,321,565,965 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,070,055,664 | +31,261,865 | 0.76% | 15,581,288,205 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,038,793,799 | +2,282,913 | 0.74% | 15,108,303,646 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,036,510,886 | -13,324,432 | 0.74% | 15,057,365,357 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,049,835,318 | +7,141,185 | 0.75% | 15,232,965,614 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,042,694,133 | -74,329,763 | 0.74% | 15,325,601,340 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,117,023,896 | +6,302,243 | 0.79% | 16,246,088,701 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,110,721,653 | +11,360,546 | 0.79% | 15,584,272,059 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,099,361,107 | -15,062,662 | 0.78% | 15,236,766,701 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,114,423,769 | +23,137,510 | 0.79% | 15,292,981,570 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,091,286,259 | +2,987,926 | 0.78% | 14,975,470,831 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,088,298,333 | +23,537,030 | 0.77% | 14,487,551,454 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,064,761,303 | +86,248,559 | 0.76% | 14,575,037,355 |
| 2018-03-05 | 2018-03-01 | 14.065 | 978,512,744 | -10,494,610 | 0.70% | 13,762,766,265 |
| 2018-03-02 | 2018-02-28 | 13.945 | 989,007,354 | -70,049,110 | 0.70% | 13,791,914,626 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,059,056,464 | -21,274,424 | 0.75% | 15,185,551,340 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,080,330,888 | +1,015,595 | 0.77% | 15,656,966,924 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,079,315,293 | -40,713,475 | 0.77% | 15,586,844,682 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,120,028,768 | -13,569,374 | 0.80% | 16,078,982,740 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,133,598,142 | +1,659,580 | 0.81% | 16,603,525,771 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,131,938,562 | +86,952,497 | 0.81% | 16,133,748,671 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,044,986,065 | -142,369,714 | 0.74% | 15,162,603,622 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,187,355,779 | +81,056,795 | 0.85% | 15,745,266,049 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,106,298,984 | +104,804,526 | 0.79% | 14,594,671,428 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,001,494,458 | -111,972,858 | 0.71% | 13,229,190,831 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,113,467,316 | +24,096,981 | 0.79% | 15,394,169,525 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,089,370,335 | -26,870,789 | 0.78% | 15,098,298,039 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,116,241,124 | -10,428,091 | 0.79% | 15,890,910,268 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,126,669,215 | -9,024,736 | 0.80% | 17,369,553,287 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,135,693,951 | -9,114,635 | 0.81% | 17,392,090,173 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,144,808,586 | +21,992,834 | 0.81% | 17,492,495,358 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,122,815,752 | +13,180,196 | 0.80% | 17,329,357,642 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,109,635,556 | -385,912 | 0.79% | 16,822,150,603 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,110,021,468 | +2,321,424 | 0.79% | 17,321,825,014 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,107,700,044 | +22,792,759 | 0.79% | 17,152,924,762 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,084,907,285 | +7,842,524 | 0.77% | 15,908,926,590 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,077,064,761 | -2,336,291 | 0.77% | 16,088,794,007 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,079,401,052 | +69,753,344 | 0.77% | 16,197,569,827 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,009,647,708 | -25,359,971 | 0.72% | 14,511,642,815 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,035,007,679 | +19,379,236 | 0.74% | 15,017,818,618 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,015,628,443 | +17,698,694 | 0.72% | 14,632,359,979 |
| 2018-01-19 | 2018-01-17 | 14.014 | 997,929,749 | +26,221,834 | 0.71% | 13,984,640,344 |
| 2018-01-18 | 2018-01-16 | 13.911 | 971,707,915 | +86,712,446 | 0.69% | 13,517,417,148 |
| 2018-01-17 | 2018-01-15 | 13.415 | 884,995,469 | -109,297,677 | 0.63% | 11,872,017,835 |
| 2018-01-16 | 2018-01-12 | 13.312 | 994,293,146 | +2,062,306 | 0.71% | 13,236,143,690 |
| 2018-01-15 | 2018-01-11 | 13.124 | 992,230,840 | -40,067,008 | 0.71% | 13,021,934,780 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,032,297,848 | +8,944,047 | 0.73% | 13,512,443,394 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,023,353,801 | +1,022,078 | 0.73% | 13,290,307,009 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,022,331,723 | -29,399,664 | 0.73% | 13,259,540,474 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,051,731,387 | -3,221,267 | 0.75% | 13,694,838,721 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,054,952,654 | +12,092,554 | 0.75% | 13,664,579,731 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,042,860,100 | -42,379,567 | 0.74% | 13,222,442,591 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,085,239,667 | +5,870,016 | 0.77% | 13,778,343,104 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,079,369,651 | +8,369,116 | 0.77% | 13,297,504,000 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,071,000,535 | -8,077,534 | 0.76% | 13,139,422,387 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,079,078,069 | +8,640,748 | 0.77% | 13,127,737,901 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,070,437,321 | -8,409,494 | 0.76% | 12,912,721,667 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,078,846,815 | +11,072,582 | 0.77% | 12,995,705,868 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,067,774,233 | +10,420,710 | 0.76% | 12,789,244,996 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,057,353,523 | +30,463,567 | 0.75% | 12,682,523,190 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,026,889,956 | -5,535,658 | 0.73% | 12,264,412,784 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,032,425,614 | -25,153,778 | 0.73% | 12,189,202,495 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,057,579,392 | -21,551,090 | 0.75% | 12,594,752,850 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,079,130,482 | -19,456,493 | 0.77% | 12,796,011,604 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,098,586,975 | -6,203,863 | 0.78% | 12,481,591,233 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,104,790,838 | -80,096,568 | 0.79% | 12,646,595,044 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,184,887,406 | +73,263,893 | 0.84% | 13,482,367,449 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,111,623,513 | -11,693,940 | 0.79% | 12,648,726,445 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,123,317,453 | +18,239,933 | 0.80% | 12,762,566,454 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,105,077,520 | +13,568,640 | 0.79% | 12,820,054,420 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,091,508,880 | -2,521,405 | 0.78% | 12,718,673,411 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,094,030,285 | -32,623,869 | 0.78% | 12,748,053,773 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,126,654,154 | +53,948,283 | 0.80% | 13,128,199,407 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,072,705,871 | -6,732,845 | 0.76% | 12,628,056,789 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,079,438,716 | +48,463,530 | 0.77% | 12,744,256,740 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,030,975,186 | -23,377,202 | 0.73% | 12,260,281,665 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,054,352,388 | +27,308,344 | 0.75% | 12,646,525,803 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,027,044,044 | +7,371,569 | 0.73% | 12,125,665,669 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,019,672,475 | +43,575,896 | 0.73% | 12,230,554,426 |
| 2017-11-23 | 2017-11-21 | 11.806 | 976,096,579 | -26,768,760 | 0.69% | 11,524,160,864 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,002,865,339 | +89,893,747 | 0.71% | 11,548,487,702 |
| 2017-11-21 | 2017-11-17 | 11.652 | 912,971,592 | +13,690,306 | 0.65% | 10,638,289,550 |
| 2017-11-20 | 2017-11-16 | 11.447 | 899,281,286 | +24,354,933 | 0.64% | 10,294,117,097 |
| 2017-11-17 | 2017-11-15 | 11.430 | 874,926,353 | -27,776,558 | 0.62% | 10,000,354,391 |
| 2017-11-16 | 2017-11-14 | 11.550 | 902,702,911 | -1,283,479 | 0.64% | 10,425,959,805 |
| 2017-11-15 | 2017-11-13 | 11.618 | 903,986,390 | -21,514,011 | 0.64% | 10,502,654,930 |
| 2017-11-14 | 2017-11-10 | 11.687 | 925,500,401 | +3,180,924 | 0.66% | 10,815,951,855 |
| 2017-11-13 | 2017-11-09 | 11.772 | 922,319,477 | -1,319,410 | 0.66% | 10,857,685,269 |
| 2017-11-10 | 2017-11-08 | 11.635 | 923,638,887 | -3,742,034 | 0.66% | 10,746,784,802 |
| 2017-11-09 | 2017-11-07 | 11.652 | 927,380,921 | +1,714,486 | 0.66% | 10,806,192,490 |
| 2017-11-08 | 2017-11-06 | 11.601 | 925,666,435 | -36,775,327 | 0.66% | 10,738,698,288 |
| 2017-11-07 | 2017-11-03 | 11.721 | 962,441,762 | +3,194,136 | 0.68% | 11,280,606,798 |
| 2017-11-06 | 2017-11-02 | 11.772 | 959,247,626 | -6,688,126 | 0.68% | 11,292,409,060 |
| 2017-11-03 | 2017-11-01 | 11.892 | 965,935,752 | -8,472,301 | 0.69% | 11,486,837,463 |
| 2017-11-02 | 2017-10-31 | 11.909 | 974,408,053 | -31,499,861 | 0.69% | 11,604,262,239 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,005,907,914 | +6,542,430 | 0.72% | 11,927,759,946 |
| 2017-10-31 | 2017-10-27 | 11.960 | 999,365,484 | +22,263,868 | 0.71% | 11,952,780,713 |
| 2017-10-30 | 2017-10-26 | 11.584 | 977,101,616 | +4,613,890 | 0.70% | 11,318,681,276 |
| 2017-10-27 | 2017-10-25 | 11.704 | 972,487,726 | -74,556,228 | 0.69% | 11,381,713,802 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,047,043,954 | +6,972,896 | 0.75% | 12,200,551,312 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,040,071,058 | -14,889,624 | 0.74% | 12,190,485,814 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,054,960,682 | +8,479,606 | 0.75% | 12,509,413,230 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,046,481,076 | +14,444,093 | 0.74% | 12,140,274,416 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,032,036,983 | +871,269 | 0.73% | 12,308,226,200 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,031,165,714 | +5,383,964 | 0.73% | 12,403,699,035 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,025,781,750 | -2,378,047 | 0.73% | 12,356,488,171 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,028,159,797 | +27,291,338 | 0.73% | 12,244,393,784 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,000,868,459 | -13,048,282 | 0.71% | 11,936,505,757 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,013,916,741 | -7,974,006 | 0.72% | 11,970,679,825 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,021,890,747 | +9,690,600 | 0.73% | 12,029,853,415 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,012,200,147 | -26,792,975 | 0.72% | 11,846,496,440 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,038,993,122 | -2,818,644 | 0.74% | 12,231,185,177 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,041,811,766 | +8,420,049 | 0.74% | 12,264,366,683 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,033,391,717 | -3,028,183 | 0.74% | 12,129,880,501 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,036,419,900 | +3,826,305 | 0.74% | 11,491,538,582 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,032,593,595 | -137,098,738 | 0.73% | 11,413,776,795 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,169,692,333 | -8,307,361 | 0.83% | 13,069,297,830 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,177,999,694 | -20,228,462 | 0.84% | 13,121,805,519 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,198,228,156 | +49,252,758 | 0.85% | 13,347,131,506 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,148,975,398 | +5,173,299 | 0.82% | 13,014,759,571 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,143,802,099 | +83,212,293 | 0.81% | 13,054,016,389 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,060,589,806 | -1,072,869 | 0.75% | 12,122,476,238 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,061,662,675 | -89,215,254 | 0.76% | 12,116,573,287 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,150,877,929 | -17,499,550 | 0.82% | 13,174,156,241 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,168,377,479 | +10,778,804 | 0.83% | 13,254,524,006 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,157,598,675 | +14,992,113 | 0.82% | 13,171,859,719 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,142,606,562 | -3,464,335 | 0.81% | 13,138,125,843 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,146,070,897 | -204,211,711 | 0.82% | 13,315,230,505 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,350,282,608 | +72,213,870 | 0.96% | 15,710,898,290 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,278,068,738 | +3,483,425 | 0.91% | 14,717,590,218 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,274,585,313 | -10,666,502 | 0.91% | 14,677,476,866 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,285,251,815 | -9,915,640 | 0.91% | 14,778,315,343 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,295,167,455 | +16,842,118 | 0.92% | 15,047,457,580 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,278,325,337 | -84,995,037 | 0.91% | 14,742,418,106 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,363,320,374 | +29,653,360 | 0.97% | 15,885,923,522 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,333,667,014 | -1,218,570 | 0.95% | 15,654,491,170 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,334,885,584 | -15,640,516 | 0.95% | 16,034,247,597 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,350,526,100 | +14,689,925 | 0.96% | 16,129,683,097 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,335,836,175 | -6,698,947 | 0.95% | 15,999,951,665 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,342,535,122 | -17,936,408 | 0.96% | 16,011,273,079 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,360,471,530 | -2,512,447 | 0.97% | 15,689,777,505 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,362,983,977 | +15,131,321 | 0.97% | 15,438,893,462 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,347,852,656 | -13,147,471 | 0.96% | 15,059,932,681 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,361,000,127 | +23,931,738 | 0.97% | 15,160,257,739 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,337,068,389 | +6,555,590 | 0.95% | 15,145,340,486 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,330,512,799 | -78,925,034 | 0.95% | 15,162,147,468 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,409,437,833 | -10,473,657 | 1.00% | 15,723,924,547 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,419,911,490 | -10,195,802 | 1.01% | 15,670,700,798 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,430,107,292 | +4,518,483 | 1.02% | 15,514,054,382 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,425,588,809 | +2,682,273 | 1.01% | 15,708,965,117 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,422,906,536 | +9,278,806 | 1.01% | 15,971,571,283 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,413,627,730 | +10,529,019 | 1.01% | 16,085,113,569 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,403,098,711 | +11,838,299 | 1.00% | 15,965,308,006 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,391,260,412 | -5,602,758 | 0.99% | 15,711,577,558 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,396,863,170 | -37,788,235 | 0.99% | 15,750,948,513 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,434,651,405 | -15,429,164 | 1.02% | 16,103,402,860 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,450,080,569 | -14,319,059 | 1.03% | 16,301,401,086 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,464,399,628 | +22,417,261 | 1.04% | 16,286,973,773 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,441,982,367 | -2,512,246 | 1.03% | 15,963,630,279 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,444,494,613 | -37,391,199 | 1.03% | 16,090,307,562 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,481,885,812 | +17,500,100 | 1.05% | 16,532,166,336 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,464,385,712 | +12,778,893 | 1.04% | 16,111,422,487 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,451,606,819 | +315,587 | 1.03% | 15,921,150,939 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,451,291,232 | -8,806,392 | 1.03% | 15,768,694,062 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,460,097,624 | +1,153,178 | 1.04% | 15,939,327,846 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,458,944,446 | +22,081,066 | 1.04% | 15,976,666,124 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,436,863,380 | +3,612,745 | 1.02% | 15,710,274,201 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,433,250,635 | -22,848,656 | 1.02% | 15,719,821,232 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,456,099,291 | -23,133,252 | 1.04% | 15,945,509,289 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,479,232,543 | +34,232,006 | 1.05% | 16,173,527,129 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,445,000,537 | +43,412,949 | 1.03% | 15,675,618,912 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,401,587,588 | +47,186,243 | 1.00% | 14,820,953,628 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,354,401,345 | -10,462,758 | 0.96% | 13,765,793,545 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,364,864,103 | +76,824,316 | 0.97% | 13,848,780,616 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,288,039,787 | +4,797,659 | 0.92% | 13,179,468,392 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,283,242,128 | -33,994,718 | 0.91% | 13,218,206,446 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,317,236,846 | -12,207,921 | 0.94% | 13,500,757,087 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,329,444,767 | +94,241,100 | 0.95% | 13,830,609,157 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,235,203,667 | -51,255,542 | 0.88% | 12,786,785,428 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,286,459,209 | +27,730,587 | 0.92% | 13,383,417,617 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,258,728,622 | -8,461,873 | 0.90% | 13,051,852,655 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,267,190,495 | -41,372,742 | 0.90% | 13,269,689,453 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,308,563,237 | +19,779,030 | 0.93% | 13,814,886,128 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,288,784,207 | +77,211,748 | 0.92% | 13,473,761,210 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,211,572,459 | +237,867,942 | 0.86% | 12,687,271,838 |
| 2017-06-23 | 2017-06-21 | 11.560 | 973,704,517 | -140,624,313 | 0.69% | 11,256,399,280 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,114,328,830 | +53,441,464 | 0.79% | 12,962,332,628 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,060,887,366 | -168,392,257 | 0.79% | 12,340,679,473 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,229,279,623 | -39,431,301 | 0.92% | 14,144,539,662 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,268,710,924 | -52,031,365 | 0.95% | 14,484,023,279 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,320,742,289 | +8,265,715 | 0.99% | 15,339,636,749 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,312,476,574 | -80,376,268 | 0.98% | 15,149,101,209 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,392,852,842 | -83,850,259 | 1.04% | 15,976,511,045 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,476,703,101 | +14,838,642 | 1.11% | 17,177,619,633 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,461,864,459 | +5,325,032 | 1.09% | 17,110,304,610 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,456,539,427 | +9,364,636 | 1.09% | 16,995,522,776 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,447,174,791 | +127,583,494 | 1.08% | 17,146,842,524 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,319,591,297 | +8,017,001 | 0.99% | 15,587,646,886 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,311,574,296 | +6,163,756 | 0.98% | 15,587,415,400 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,305,410,540 | +13,249,422 | 0.98% | 15,349,618,047 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,292,161,118 | +40,450,393 | 0.97% | 14,984,415,708 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,251,710,725 | +23,390,048 | 0.94% | 14,628,033,531 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,228,320,677 | +17,210,790 | 0.92% | 14,288,332,815 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,211,109,887 | -603,391 | 0.91% | 14,000,896,804 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,211,713,278 | -5,617,558 | 0.91% | 13,746,042,849 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,217,330,836 | -9,528,383 | 0.91% | 13,853,610,671 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,226,859,219 | -16,553,420 | 0.92% | 13,984,138,535 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,243,412,639 | -1,641,686 | 0.93% | 14,150,429,854 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,245,054,325 | +2,395,772 | 0.93% | 14,191,532,243 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,242,658,553 | +675,237 | 0.93% | 14,276,106,168 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,241,983,316 | +8,829,303 | 0.93% | 14,402,533,902 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,233,154,013 | +96,499,601 | 0.92% | 14,388,966,564 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,136,654,412 | -32,191,979 | 0.85% | 13,037,825,117 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,168,846,391 | -54,258,645 | 0.88% | 13,386,031,198 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,223,105,036 | +60,508,301 | 0.92% | 13,963,371,387 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,162,596,735 | -48,555,971 | 0.87% | 13,126,045,845 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,211,152,706 | +42,069,078 | 0.91% | 13,543,402,357 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,169,083,628 | -91,819,237 | 0.88% | 12,967,718,303 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,260,902,865 | +35,858,674 | 0.94% | 14,235,949,847 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,225,044,191 | -37,305,123 | 0.92% | 13,897,272,769 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,262,349,314 | -31,483,005 | 0.95% | 14,365,935,216 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,293,832,319 | +16,241,486 | 0.97% | 14,770,817,428 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,277,590,833 | +55,661,014 | 0.96% | 14,654,415,340 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,221,929,819 | +29,145,962 | 0.92% | 13,971,957,804 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,192,783,857 | +12,564,227 | 0.89% | 13,380,953,960 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,180,219,630 | +9,758,333 | 0.88% | 13,133,745,178 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,170,461,297 | -542,865 | 0.88% | 12,982,999,693 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,171,004,162 | +53,596,532 | 0.88% | 12,862,504,824 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,117,407,630 | -25,095,921 | 0.84% | 12,354,275,465 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,142,503,551 | +574,200 | 0.86% | 12,878,615,249 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,141,929,351 | +43,303,446 | 0.86% | 12,810,455,123 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,098,625,905 | -6,329,780 | 0.82% | 12,265,317,694 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,104,955,685 | +7,332,836 | 0.83% | 12,475,262,093 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,097,622,849 | -12,052,632 | 0.82% | 12,313,413,467 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,109,675,481 | -97,962,043 | 0.83% | 12,468,604,710 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,207,637,524 | +49,329,435 | 0.90% | 13,808,534,881 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,158,308,089 | +12,588,222 | 0.87% | 13,181,913,106 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,145,719,867 | -15,383,598 | 0.86% | 12,894,239,667 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,161,103,465 | +27,497,751 | 0.87% | 13,234,633,164 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,133,605,714 | -70,936,666 | 0.85% | 13,084,506,065 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,204,542,380 | +14,523,791 | 0.90% | 13,838,213,932 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,190,018,589 | +16,674,328 | 0.89% | 13,564,217,108 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,173,344,261 | -1,468,766 | 0.88% | 13,500,926,987 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,174,813,027 | -45,440,573 | 0.88% | 13,538,981,803 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,220,253,600 | +8,708,381 | 0.91% | 13,974,764,250 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,211,545,219 | +325,000 | 0.91% | 14,180,458,125 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,211,220,219 | +15,252,747 | 0.91% | 14,067,602,996 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,195,967,472 | -9,197,529 | 0.90% | 13,868,915,821 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,205,165,001 | -13,441,264 | 0.90% | 13,932,171,632 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,218,606,265 | +6,325,383 | 0.91% | 13,824,238,984 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,212,280,882 | -40,762,232 | 0.91% | 13,861,628,603 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,253,043,114 | +1,790,424 | 0.94% | 14,102,084,366 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,251,252,690 | +27,036,649 | 0.94% | 13,631,312,550 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,224,216,041 | +1,811,967 | 0.92% | 13,358,815,965 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,222,404,074 | -7,759,685 | 0.92% | 13,625,194,628 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,230,163,759 | +5,449,003 | 0.92% | 13,689,534,497 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,224,714,756 | +29,065,828 | 0.92% | 13,606,843,554 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,195,648,928 | +19,229,110 | 0.90% | 13,240,856,278 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,176,419,818 | -16,194,551 | 0.88% | 13,260,928,768 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,192,614,369 | +4,172,826 | 0.89% | 13,615,279,854 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,188,441,543 | -18,776,048 | 0.89% | 13,674,641,820 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,207,217,591 | -10,669,105 | 0.90% | 13,825,471,388 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,217,886,696 | +4,182,890 | 0.91% | 14,057,309,048 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,213,703,806 | -44,809,083 | 0.91% | 14,118,303,342 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,258,512,889 | -39,030,672 | 0.94% | 14,616,879,252 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,297,543,561 | +79,554,223 | 0.97% | 14,719,727,606 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,217,989,338 | -131,792,308 | 0.91% | 13,926,901,015 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,349,781,646 | +6,478,704 | 1.01% | 15,433,858,729 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,343,302,942 | -55,365,999 | 1.01% | 15,601,665,325 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,398,668,941 | +49,296,781 | 1.05% | 15,791,367,797 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,349,372,160 | -2,509,465 | 1.01% | 14,505,855,727 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,351,881,625 | -5,899,759 | 1.01% | 14,484,146,465 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,357,781,384 | +13,186,254 | 1.02% | 14,449,559,504 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,344,595,130 | +10,237,095 | 1.01% | 14,333,442,800 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,334,358,035 | -62,589,580 | 1.00% | 14,056,122,007 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,396,947,615 | -16,376,958 | 1.05% | 14,589,667,389 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,413,324,573 | -23,390,924 | 1.06% | 14,760,707,711 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,436,715,497 | +76,155,061 | 1.08% | 14,901,518,856 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,360,560,436 | +15,654,749 | 1.02% | 14,136,142,941 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,344,905,687 | +9,455,877 | 1.01% | 14,046,143,486 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,335,449,810 | +34,507,271 | 1.00% | 13,947,386,669 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,300,942,539 | +24,001,667 | 0.97% | 13,399,587,237 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,276,940,872 | +44,250,830 | 0.96% | 13,175,365,956 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,232,690,042 | +46,494,091 | 0.92% | 12,874,167,587 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,186,195,951 | -4,535,389 | 0.89% | 12,367,225,452 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,190,731,340 | -86,153,617 | 0.89% | 12,543,158,998 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,276,884,957 | -21,073,393 | 0.96% | 13,450,700,842 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,297,958,350 | +33,302,017 | 0.97% | 13,532,455,180 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,264,656,333 | +37,464,283 | 0.95% | 13,208,022,306 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,227,192,050 | +18,661,152 | 0.92% | 12,971,431,644 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,208,530,898 | +5,603,082 | 0.91% | 12,861,230,334 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,202,927,816 | +59,026,665 | 0.90% | 12,866,584,881 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,143,901,151 | -13,922,404 | 0.86% | 12,152,840,152 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,157,823,555 | +8,113,298 | 0.87% | 12,154,811,062 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,149,710,257 | +23,987,504 | 0.86% | 12,069,637,804 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,125,722,753 | +45,165,154 | 0.84% | 11,858,358,812 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,080,557,599 | +48,931,200 | 0.81% | 11,343,674,432 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,031,626,399 | -27,294,744 | 0.77% | 10,885,724,531 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,058,921,143 | -80,664,903 | 0.79% | 11,383,484,692 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,139,586,046 | -83,502,106 | 0.85% | 12,086,476,014 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,223,088,152 | -59,706,144 | 0.92% | 12,972,101,286 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,282,794,296 | -37,226,570 | 0.96% | 12,981,671,427 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,320,020,866 | -17,610,238 | 0.99% | 12,954,318,648 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,337,631,104 | -6,594,536 | 1.00% | 13,295,746,115 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,344,225,640 | -70,508,341 | 1.01% | 13,240,268,073 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,414,733,981 | -24,610,476 | 1.06% | 14,062,131,013 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,439,344,457 | +156,189,624 | 1.08% | 14,384,507,591 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,283,154,833 | +14,005,796 | 0.96% | 12,823,581,142 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,269,149,037 | +3,900,725 | 0.95% | 13,072,117,122 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,265,248,312 | +87,777,891 | 0.95% | 13,123,072,465 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,177,470,421 | -12,370,847 | 0.88% | 12,297,455,981 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,189,841,268 | +7,329,785 | 0.89% | 12,598,058,793 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,182,511,483 | +26,990,482 | 0.89% | 12,541,744,194 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,155,521,001 | -29,178,666 | 0.87% | 12,151,446,162 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,184,699,667 | -8,364,631 | 0.89% | 12,436,956,007 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,193,064,298 | +63,829,806 | 0.89% | 12,438,834,528 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,129,234,492 | -143,656,138 | 0.85% | 11,793,681,785 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,272,890,630 | -7,293,702 | 0.95% | 13,408,624,618 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,280,184,332 | +36,299,855 | 0.96% | 13,324,092,009 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,243,884,477 | -41,823,889 | 0.93% | 13,058,277,089 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,285,708,366 | +38,201,448 | 0.96% | 13,474,191,998 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,247,506,918 | -12,998,484 | 0.93% | 12,916,596,245 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,260,505,402 | +531,288 | 0.94% | 12,914,995,363 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,259,974,114 | -74,794,370 | 0.94% | 12,932,239,987 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,334,768,484 | +8,765,040 | 1.00% | 13,507,641,828 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,326,003,444 | -81,237,185 | 0.99% | 13,132,415,606 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,407,240,629 | -496,159 | 1.05% | 13,886,289,041 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,407,736,788 | -17,802,635 | 1.05% | 13,815,138,377 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,425,539,423 | -2,366,000 | 1.07% | 14,015,517,946 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,427,905,423 | +13,356,536 | 1.07% | 14,218,764,174 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,414,548,887 | -1,538,672 | 1.06% | 13,907,461,969 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,416,087,559 | -34,529,441 | 1.06% | 14,075,585,268 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,450,617,000 | +25,389,748 | 1.09% | 14,680,010,130 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,425,227,252 | -52,717,235 | 1.07% | 14,166,431,718 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,477,944,487 | -119,399,874 | 1.11% | 15,222,690,851 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,597,344,361 | +54,516,449 | 1.20% | 16,337,446,019 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,542,827,912 | +12,344,379 | 1.16% | 15,557,606,809 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,530,483,533 | -4,879,649 | 1.15% | 15,433,128,250 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,535,363,182 | +6,642,501 | 1.15% | 15,592,921,876 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,528,720,681 | +8,600,391 | 1.14% | 15,910,845,415 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,520,120,290 | +1,293,303 | 1.14% | 15,547,607,508 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,518,826,987 | -15,044,750 | 1.14% | 15,315,585,679 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,533,871,737 | -20,270,575 | 1.15% | 15,660,635,486 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,554,142,312 | -38,881,164 | 1.16% | 16,007,521,366 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,593,023,476 | +7,453,139 | 1.19% | 16,694,846,779 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,585,570,337 | +34,978,017 | 1.19% | 16,645,289,162 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,550,592,320 | +19,725,093 | 1.16% | 15,970,956,778 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,530,867,227 | -17,956,905 | 1.15% | 15,657,525,887 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,548,824,132 | +29,838,129 | 1.16% | 16,008,523,434 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,518,986,003 | +1,515,915 | 1.14% | 15,426,597,663 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,517,470,088 | +45,784,600 | 1.14% | 15,465,851,907 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,471,685,488 | -51,650,713 | 1.10% | 14,760,717,875 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,523,336,201 | -5,391,266 | 1.14% | 15,635,360,372 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,528,727,467 | -14,645,174 | 1.14% | 15,910,916,043 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,543,372,641 | -117,197,821 | 1.16% | 16,452,419,747 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,660,570,462 | +25,699,808 | 1.24% | 17,701,753,637 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,634,870,654 | +76,487,249 | 1.22% | 17,251,159,529 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,558,383,405 | +1,143,406 | 1.17% | 16,387,942,780 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,557,239,999 | +8,647,625 | 1.17% | 16,319,836,822 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,548,592,374 | -24,642,449 | 1.16% | 16,034,013,242 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,573,234,823 | +44,512,274 | 1.18% | 16,685,764,993 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,528,722,549 | +33,377,482 | 1.14% | 16,076,029,544 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,495,345,067 | +36,352,662 | 1.12% | 15,778,885,160 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,458,992,405 | -17,184,299 | 1.09% | 15,211,388,970 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,476,176,704 | -160,421 | 1.11% | 15,762,689,388 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,476,337,125 | -70,183,717 | 1.11% | 15,897,323,134 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,546,520,842 | -31,482,272 | 1.16% | 16,653,067,340 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,578,003,114 | -24,694,212 | 1.18% | 16,849,996,936 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,602,697,326 | +8,263,132 | 1.20% | 16,998,244,983 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,594,434,194 | +34,723,109 | 1.19% | 16,680,920,363 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,559,711,085 | +17,920,253 | 1.17% | 16,261,477,383 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,541,790,832 | +11,398,493 | 1.15% | 16,019,116,101 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,530,392,339 | +39,822,622 | 1.15% | 15,900,686,429 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,490,569,717 | -52,508,983 | 1.12% | 16,372,666,125 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,543,078,700 | +17,717,807 | 1.16% | 16,754,931,846 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,525,360,893 | +36,638,654 | 1.14% | 16,507,615,963 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,488,722,239 | +57,769,450 | 1.12% | 16,271,951,611 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,430,952,789 | -30,897,974 | 1.07% | 15,434,387,686 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,461,850,763 | -59,509,088 | 1.09% | 15,609,716,267 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,521,359,851 | +12,914,455 | 1.14% | 16,162,972,707 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,508,445,396 | +34,055,098 | 1.13% | 15,754,145,943 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,474,390,298 | +77,686,831 | 1.10% | 15,425,024,900 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,396,703,467 | +16,885,611 | 1.05% | 14,436,216,301 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,379,817,856 | +25,890,138 | 1.03% | 14,336,226,403 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,353,927,718 | +33,402,473 | 1.01% | 14,189,129,126 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,320,525,245 | -1,350,307 | 0.99% | 13,648,844,238 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,321,875,552 | +26,806,686 | 0.99% | 13,781,814,849 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,295,068,866 | -2,036,354 | 0.97% | 13,502,329,551 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,297,105,220 | +1,845,268 | 0.97% | 13,430,133,470 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,295,259,952 | -16,747,960 | 0.97% | 13,387,704,172 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,312,007,912 | -4,646,525 | 0.98% | 13,489,934,447 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,316,654,437 | -32,605,906 | 0.99% | 13,608,835,873 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,349,260,343 | +56,699,884 | 1.01% | 13,945,847,933 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,292,560,459 | -16,624,366 | 0.97% | 13,243,427,841 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,309,184,825 | +17,122,937 | 0.98% | 13,343,036,402 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,292,061,888 | +9,010,699 | 0.97% | 12,889,330,448 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,283,051,189 | +8,642,449 | 0.96% | 12,637,715,863 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,274,408,740 | +34,630,791 | 0.95% | 12,483,745,833 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,239,777,949 | +39,843,232 | 0.93% | 12,010,565,617 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,199,934,717 | -16,648,829 | 0.90% | 11,365,293,089 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,216,583,546 | -30,953,757 | 0.91% | 11,544,890,833 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,247,537,303 | +11,184,642 | 0.93% | 12,018,343,137 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,236,352,661 | -23,130,068 | 0.93% | 11,576,652,270 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,259,482,729 | +22,249,721 | 0.94% | 11,951,986,906 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,237,233,008 | +9,256,695 | 0.93% | 11,829,960,541 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,227,976,313 | +117,892,848 | 0.92% | 11,829,899,322 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,110,083,465 | +2,123,225 | 0.83% | 10,694,160,376 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,107,960,240 | +19,512,011 | 0.83% | 10,853,263,631 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,088,448,229 | +15,433,883 | 0.82% | 10,583,731,505 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,073,014,346 | +10,704,662 | 0.80% | 10,472,300,410 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,062,309,684 | -11,867,647 | 0.80% | 10,310,439,606 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,074,177,331 | +10,803,197 | 0.80% | 10,541,678,385 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,063,374,134 | +24,662,453 | 0.80% | 10,359,066,814 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,038,711,681 | +2,209,596 | 0.78% | 10,212,332,238 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,036,502,085 | -10,124,973 | 0.78% | 10,003,966,914 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,046,627,058 | -6,154,243 | 0.78% | 9,969,764,670 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,052,781,301 | +33,052,699 | 0.79% | 9,838,815,065 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,019,728,602 | -22,567,542 | 0.76% | 9,309,574,616 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,042,296,144 | -17,925,389 | 0.78% | 9,590,677,958 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,060,221,533 | -11,161,942 | 0.79% | 9,602,888,417 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,071,383,475 | -6,865,077 | 0.80% | 9,858,324,754 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,078,248,552 | -4,475,410 | 0.81% | 9,999,157,050 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,082,723,962 | +22,222,850 | 0.81% | 9,982,170,563 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,060,501,112 | +35,747,193 | 0.79% | 9,605,420,685 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,024,753,919 | +42,261,190 | 0.77% | 9,134,022,220 |
| 2016-06-29 | 2016-06-27 | 8.913 | 982,492,729 | +111,713,217 | 0.74% | 8,757,332,128 |
| 2016-06-28 | 2016-06-24 | 8.787 | 870,779,512 | +55,268,229 | 0.65% | 7,651,829,797 |
| 2016-06-27 | 2016-06-23 | 8.967 | 815,511,283 | -78,105,507 | 0.61% | 7,313,017,182 |
| 2016-06-24 | 2016-06-22 | 8.949 | 893,616,790 | +287,083,117 | 0.67% | 7,997,329,425 |
| 2016-06-23 | 2016-06-21 | 9.984 | 606,533,673 | -12,069,485 | 0.45% | 6,055,591,156 |
| 2016-06-22 | 2016-06-20 | 9.907 | 618,603,158 | -32,578,686 | 0.46% | 6,128,583,677 |
| 2016-06-21 | 2016-06-17 | 9.696 | 651,181,844 | -63,489,691 | 0.52% | 6,313,816,374 |
| 2016-06-20 | 2016-06-16 | 9.754 | 714,671,535 | -64,802,413 | 0.57% | 6,970,573,048 |
| 2016-06-17 | 2016-06-15 | 9.888 | 779,473,948 | -159,839,150 | 0.62% | 7,707,386,169 |
| 2016-06-16 | 2016-06-14 | 9.754 | 939,313,098 | -12,338,361 | 0.75% | 9,161,622,149 |
| 2016-06-15 | 2016-06-13 | 9.715 | 951,651,459 | +3,827,924 | 0.76% | 9,245,421,603 |
| 2016-06-14 | 2016-06-10 | 9.850 | 947,823,535 | -40,830,789 | 0.76% | 9,335,619,428 |
| 2016-06-13 | 2016-06-08 | 10.003 | 988,654,324 | -33,306,113 | 0.79% | 9,889,639,917 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,021,960,437 | -24,276,830 | 0.82% | 10,262,048,383 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,046,237,267 | -48,921,065 | 0.84% | 10,405,386,851 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,095,158,332 | -7,748,376 | 0.87% | 10,702,690,820 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,102,906,708 | -31,504,554 | 0.88% | 10,820,764,967 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,134,411,262 | +10,084,943 | 0.91% | 10,890,274,317 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,124,326,319 | +63,036,112 | 0.90% | 10,815,046,440 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,061,290,207 | -27,382,803 | 0.85% | 10,127,187,044 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,088,673,010 | -24,775,039 | 0.87% | 10,325,775,793 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,113,448,049 | -16,611,744 | 0.89% | 10,389,736,029 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,130,059,793 | -7,921,578 | 0.90% | 10,544,742,484 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,137,981,371 | -19,566,567 | 0.91% | 10,225,376,115 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,157,547,938 | -6,472,911 | 0.92% | 10,245,618,879 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,164,020,849 | +18,854,940 | 0.93% | 10,191,166,277 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,145,165,909 | +16,367,008 | 0.91% | 9,938,140,479 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,128,798,901 | -27,812,846 | 0.90% | 9,861,120,375 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,156,611,747 | +78,899,804 | 0.92% | 10,281,746,112 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,077,711,943 | -60,397,018 | 0.86% | 9,476,903,522 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,138,108,961 | -39,554,049 | 0.91% | 10,095,413,316 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,177,663,010 | +21,666,833 | 0.94% | 10,581,937,034 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,155,996,177 | -57,292,165 | 0.92% | 10,476,028,764 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,213,288,342 | -36,580,960 | 0.97% | 11,065,114,696 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,249,869,302 | +50,157,992 | 1.00% | 11,374,733,463 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,199,711,310 | +1,962,281 | 0.96% | 10,964,327,305 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,197,749,029 | -5,321,967 | 0.96% | 11,107,370,126 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,203,070,996 | +18,226,989 | 0.96% | 11,226,020,005 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,184,844,007 | -87,515,441 | 0.95% | 11,078,690,328 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,272,359,448 | +60,939,387 | 1.02% | 12,190,138,793 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,211,420,061 | +6,588,687 | 0.97% | 11,792,367,531 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,204,831,374 | -1,319,941 | 0.96% | 11,658,833,234 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,206,151,315 | -15,605,140 | 0.96% | 11,602,132,107 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,221,756,455 | +17,073,313 | 0.98% | 11,681,867,358 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,204,683,142 | +3,693,001 | 0.96% | 11,680,528,592 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,200,990,141 | +65,560,895 | 0.96% | 11,783,074,623 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,135,429,246 | +6,688,311 | 0.91% | 10,987,247,273 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,128,740,935 | +22,641,534 | 0.90% | 11,009,212,980 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,106,099,401 | +20,602,804 | 0.88% | 10,660,956,223 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,085,496,597 | +13,259,884 | 0.87% | 10,566,586,469 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,072,236,713 | +8,404,944 | 0.86% | 10,458,097,135 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,063,831,769 | +12,158,441 | 0.85% | 10,314,842,934 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,051,673,328 | +49,677,302 | 0.84% | 9,974,843,587 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,001,996,026 | -791,488 | 0.80% | 9,465,191,119 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,002,787,514 | -8,709,642 | 0.80% | 9,395,654,222 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,011,497,156 | -22,405,877 | 0.81% | 9,380,156,461 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,033,903,033 | -11,094,304 | 0.83% | 9,587,938,194 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,044,997,337 | -42,110,147 | 0.83% | 9,650,694,009 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,087,107,484 | -1,688,139 | 0.87% | 10,248,310,226 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,088,795,623 | -13,818,246 | 0.87% | 10,347,843,479 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,102,613,869 | -31,165,981 | 0.88% | 10,690,871,627 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,133,779,850 | +20,249,110 | 0.91% | 10,666,528,547 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,113,530,740 | -6,436,090 | 0.89% | 10,390,507,630 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,119,966,830 | -3,358,051 | 0.89% | 10,601,086,188 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,123,324,881 | -23,623,722 | 0.90% | 10,654,439,632 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,146,948,603 | -9,065,744 | 0.92% | 10,944,568,183 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,156,014,347 | +919,193 | 0.92% | 11,097,662,528 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,155,095,154 | -19,026,967 | 0.92% | 10,977,949,952 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,174,122,121 | -9,975,600 | 0.94% | 10,933,351,101 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,184,097,721 | +1,168,004 | 0.95% | 10,980,774,214 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,182,929,717 | +22,090,350 | 0.94% | 11,083,503,169 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,160,839,367 | +40,664,835 | 0.93% | 10,698,223,110 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,120,174,532 | -36,008,228 | 0.89% | 10,301,951,325 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,156,182,760 | -25,078,229 | 0.92% | 10,588,712,435 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,181,260,989 | +1,666,959 | 0.94% | 10,909,107,560 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,179,594,030 | +8,199,271 | 0.94% | 11,029,601,276 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,171,394,759 | -6,965,633 | 0.94% | 10,773,010,316 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,178,360,392 | +27,594,990 | 0.94% | 10,701,325,218 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,150,765,402 | +2,838,750 | 0.92% | 10,517,003,894 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,147,926,652 | +45,306,620 | 0.92% | 10,160,459,530 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,102,620,032 | +5,503,820 | 0.88% | 9,632,423,325 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,097,116,212 | +34,412,739 | 0.88% | 9,647,535,745 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,062,703,473 | -74,228,253 | 0.85% | 9,242,907,092 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,136,931,726 | -7,817,318 | 0.91% | 10,063,141,900 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,144,749,044 | -18,351,477 | 0.91% | 10,242,229,240 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,163,100,521 | -8,298,068 | 0.93% | 10,406,422,462 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,171,398,589 | +50,767,198 | 0.94% | 10,368,212,931 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,120,631,391 | +41,567,230 | 0.89% | 10,004,929,260 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,079,064,161 | +1,642,856 | 0.86% | 9,405,922,739 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,077,421,305 | +78,068,225 | 0.86% | 9,557,093,180 |
| 2016-02-17 | 2016-02-15 | 8.698 | 999,353,080 | -6,590,762 | 0.80% | 8,691,914,448 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,005,943,842 | -25,594,569 | 0.80% | 8,324,330,072 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,031,538,411 | -38,901,785 | 0.82% | 8,773,793,653 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,070,440,196 | -11,528,219 | 0.85% | 9,536,272,996 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,081,968,415 | -21,561,638 | 0.86% | 9,514,332,980 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,103,530,053 | +40,631,903 | 0.88% | 9,555,622,681 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,062,898,150 | +1,297,874 | 0.85% | 9,346,637,834 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,061,600,276 | -9,481,292 | 0.85% | 9,600,198,560 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,071,081,568 | -19,375,440 | 0.86% | 9,727,068,452 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,090,457,008 | +5,431,987 | 0.87% | 9,672,724,297 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,085,025,021 | +2,044,634 | 0.87% | 9,478,714,351 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,082,980,387 | -72,665,505 | 0.86% | 9,294,507,889 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,155,645,892 | +5,731,519 | 0.92% | 10,228,783,604 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,149,914,373 | +17,572,800 | 0.92% | 10,089,740,301 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,132,341,573 | +19,392,552 | 0.90% | 9,761,624,083 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,112,949,021 | -78,749,334 | 0.89% | 9,786,762,191 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,191,698,355 | -77,136,029 | 0.95% | 10,845,334,896 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,268,834,384 | -18,442,233 | 1.01% | 11,328,076,616 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,287,276,617 | +29,945,887 | 1.03% | 11,690,452,105 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,257,330,730 | +13,598,566 | 1.00% | 11,635,762,658 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,243,732,164 | -60,067,350 | 0.99% | 11,677,073,412 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,303,799,514 | -113,498,308 | 1.04% | 12,241,029,926 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,417,297,822 | -21,449,930 | 1.13% | 13,388,271,420 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,438,747,752 | +4,533,123 | 1.15% | 13,867,132,362 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,434,214,629 | -24,100,527 | 1.15% | 13,768,367,137 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,458,315,156 | +121,740,005 | 1.16% | 14,307,724,702 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,336,575,151 | -13,828,324 | 1.07% | 13,190,303,466 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,350,403,475 | -20,783,682 | 1.08% | 13,352,699,076 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,371,187,157 | -19,175,179 | 1.10% | 13,979,432,571 |
| 2016-01-04 | 2015-12-29 | 10.291 | 1,390,362,336 | -828,712 | 1.11% | 14,308,399,911 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,391,191,048 | +10,652,714 | 1.11% | 14,370,349,669 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,380,538,334 | +3,496,829 | 1.10% | 14,392,842,922 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,377,041,505 | +39,398,885 | 1.10% | 14,091,996,451 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,337,642,620 | -2,944,659 | 1.07% | 13,714,489,318 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,340,587,279 | +10,785,967 | 1.07% | 13,615,984,607 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,329,801,312 | -11,624,802 | 1.06% | 13,557,498,464 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,341,426,114 | +47,323,314 | 1.07% | 13,521,483,601 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,294,102,800 | +12,957,286 | 1.03% | 12,820,848,380 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,281,145,514 | -34,563,086 | 1.02% | 12,618,685,344 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,315,708,600 | -3,998,472 | 1.05% | 13,034,899,911 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,319,707,072 | -1,846,697 | 1.05% | 13,175,866,121 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,321,553,769 | -448,730 | 1.06% | 13,219,677,079 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,322,002,499 | -52,077,413 | 1.06% | 13,376,459,440 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,374,079,912 | +24,939,620 | 1.10% | 14,035,306,743 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,349,140,292 | +36,991,559 | 1.08% | 13,806,468,533 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,312,148,733 | +12,416,418 | 1.05% | 13,604,265,874 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,299,732,315 | +30,038,288 | 1.04% | 13,475,533,325 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,269,694,027 | +20,872,280 | 1.01% | 13,115,342,545 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,248,821,747 | +74,597,269 | 1.00% | 12,779,855,627 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,174,224,478 | +27,600,041 | 0.94% | 12,084,097,060 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,146,624,437 | +4,115,103 | 0.92% | 11,976,181,763 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,142,509,334 | +10,090,862 | 0.91% | 11,889,328,565 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,132,418,472 | -11,730,239 | 0.90% | 11,914,773,455 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,144,148,711 | -17,348,934 | 0.91% | 12,169,998,539 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,161,497,645 | +44,618,285 | 0.93% | 12,466,037,448 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,116,879,360 | +2,716,170 | 0.89% | 11,879,941,872 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,114,163,190 | -14,539,924 | 0.89% | 11,551,565,675 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,128,703,114 | -38,933,003 | 0.90% | 11,680,643,632 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,167,636,117 | +14,142,985 | 0.93% | 11,971,458,456 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,153,493,132 | -9,187,049 | 0.92% | 12,047,923,422 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,162,680,181 | +1,326,172 | 0.93% | 12,501,052,593 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,161,354,009 | -18,940,600 | 0.93% | 12,196,921,692 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,180,294,609 | -7,205,108 | 0.94% | 12,463,826,610 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,187,499,717 | -16,616,842 | 0.95% | 12,745,110,595 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,204,116,559 | +22,333,049 | 0.96% | 13,015,930,154 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,181,783,510 | +6,031,476 | 0.94% | 12,978,731,270 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,175,752,034 | +13,291,259 | 0.94% | 12,935,065,923 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,162,460,775 | +1,672,496 | 0.93% | 12,431,736,269 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,160,788,279 | +45,777,103 | 0.93% | 12,369,276,081 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,115,011,176 | +5,656,493 | 0.89% | 12,052,743,133 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,109,354,683 | +22,087,673 | 0.89% | 12,098,096,448 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,087,267,010 | +3,862,620 | 0.87% | 11,940,720,294 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,083,404,390 | -4,962,153 | 0.87% | 12,127,113,201 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,088,366,543 | -3,063,906 | 0.87% | 12,182,657,180 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,091,430,449 | -10,940,164 | 0.87% | 12,258,863,731 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,102,370,613 | +49,703,095 | 0.88% | 12,254,750,586 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,052,667,518 | -10,725,041 | 0.84% | 11,682,003,885 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,063,392,559 | +25,336,805 | 0.85% | 11,760,191,296 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,038,055,754 | +21,731,346 | 0.83% | 11,460,057,865 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,016,324,408 | +36,521,512 | 0.81% | 11,122,578,949 |
| 2015-10-16 | 2015-10-14 | 10.733 | 979,802,896 | +36,134,348 | 0.78% | 10,515,957,261 |
| 2015-10-15 | 2015-10-13 | 10.886 | 943,668,548 | -14,458,376 | 0.75% | 10,273,083,665 |
| 2015-10-14 | 2015-10-12 | 11.002 | 958,126,924 | -23,910,693 | 0.77% | 10,540,857,737 |
| 2015-10-13 | 2015-10-09 | 10.867 | 982,037,617 | +15,827,499 | 0.78% | 10,671,926,873 |
| 2015-10-12 | 2015-10-08 | 10.714 | 966,210,118 | -32,245,427 | 0.77% | 10,351,518,573 |
| 2015-10-09 | 2015-10-07 | 10.733 | 998,455,545 | -211,559,772 | 0.80% | 10,716,151,055 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,210,015,317 | -118,425,695 | 0.97% | 12,429,193,110 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,328,441,012 | -12,875,463 | 1.06% | 13,620,147,711 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,341,316,475 | -9,378,294 | 1.07% | 13,571,884,651 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,350,694,769 | +8,241,618 | 1.08% | 13,355,579,372 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,342,453,151 | +35,956,765 | 1.07% | 13,145,212,176 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,306,496,386 | +6,643,321 | 1.04% | 13,144,309,768 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,299,853,065 | +21,420,217 | 1.04% | 13,027,559,077 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,278,432,848 | -6,453,577 | 1.02% | 13,033,790,248 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,284,886,425 | +5,692,151 | 1.03% | 13,420,290,789 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,279,194,274 | -2,282,167 | 1.02% | 13,581,881,086 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,281,476,441 | +8,552,598 | 1.02% | 13,729,132,963 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,272,923,843 | +47,039,792 | 1.02% | 13,588,624,526 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,225,884,051 | -12,885,416 | 0.98% | 13,086,468,741 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,238,769,467 | -755,573 | 0.99% | 12,914,827,438 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,239,525,040 | -10,408,978 | 0.99% | 12,898,905,967 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,249,934,018 | -22,820,539 | 1.00% | 12,983,226,651 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,272,754,557 | -15,846,041 | 1.02% | 13,098,082,938 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,288,600,598 | +11,698,559 | 1.03% | 13,607,530,103 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,276,902,039 | +81,637,378 | 1.02% | 12,773,019,920 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,195,264,661 | -41,748,198 | 0.95% | 11,612,156,545 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,237,012,859 | -49,276,424 | 0.99% | 12,207,749,777 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,286,289,283 | +89,770,713 | 1.03% | 12,990,404,697 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,196,518,570 | -1,702,509 | 0.96% | 12,267,582,463 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,198,221,079 | +5,301,426 | 0.96% | 12,538,100,406 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,192,919,653 | -28,676,927 | 0.95% | 12,299,395,443 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,221,596,580 | +47,840,258 | 0.98% | 13,087,608,431 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,173,756,322 | +35,698,996 | 0.94% | 12,124,351,143 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,138,057,326 | +33,814,756 | 0.91% | 11,930,401,714 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,104,242,570 | +21,473,425 | 0.88% | 11,703,125,148 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,082,769,145 | -34,444,166 | 0.86% | 12,036,846,463 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,117,213,311 | -14,835,419 | 0.89% | 12,698,607,326 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,132,048,730 | +10,427,237 | 0.90% | 13,084,583,373 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,121,621,493 | +19,504,386 | 0.90% | 13,157,876,894 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,102,117,107 | -50,213,044 | 0.88% | 13,077,192,127 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,152,330,151 | -8,979,263 | 0.92% | 13,761,494,341 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,161,309,414 | +8,665,795 | 0.93% | 13,868,727,564 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,152,643,619 | -16,074,110 | 0.92% | 13,743,107,268 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,168,717,729 | +71,427,514 | 0.93% | 14,181,592,309 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,097,290,215 | -13,839,630 | 0.88% | 13,420,207,304 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,111,129,845 | +15,697,610 | 0.89% | 13,674,804,561 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,095,432,235 | -9,599,059 | 0.87% | 13,292,322,837 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,105,031,294 | -6,037,429 | 0.88% | 13,451,233,783 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,111,068,723 | -11,102,979 | 0.89% | 13,503,393,326 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,122,171,702 | +100,829,657 | 0.90% | 13,595,242,476 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,021,342,045 | -39,630,699 | 0.82% | 12,412,898,562 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,060,972,744 | +10,805,453 | 0.85% | 12,813,068,807 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,050,167,291 | +7,735,428 | 0.84% | 12,803,552,849 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,042,431,863 | +12,514,351 | 0.83% | 12,529,112,144 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,029,917,512 | -16,322,072 | 0.82% | 12,418,249,240 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,046,239,584 | -7,597,719 | 0.84% | 12,976,630,872 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,053,837,303 | -60,026,971 | 0.84% | 13,212,501,036 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,113,864,274 | -2,681,289 | 0.89% | 13,900,931,940 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,116,545,563 | +59,808,516 | 0.89% | 14,063,019,377 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,056,737,047 | -7,627,114 | 0.84% | 13,228,567,406 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,064,364,161 | +9,160,344 | 0.85% | 13,364,917,330 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,055,203,817 | +12,273,564 | 0.84% | 13,168,854,397 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,042,930,253 | -9,094,836 | 0.83% | 12,975,633,106 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,052,025,089 | -3,937,676 | 0.84% | 13,129,184,141 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,055,962,765 | -3,441,924 | 0.84% | 13,340,520,786 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,059,404,689 | +13,558,449 | 0.85% | 13,261,961,789 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,045,846,240 | -9,423,686 | 0.84% | 12,791,031,175 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,055,269,926 | -11,767,678 | 0.84% | 12,946,807,934 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,067,037,604 | -52,285,294 | 0.85% | 13,931,148,553 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,119,322,898 | +39,686,273 | 0.89% | 14,721,234,996 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,079,636,625 | +825,692 | 0.86% | 14,613,862,325 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,078,810,933 | +61,408,026 | 0.86% | 14,623,398,864 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,017,402,907 | -3,196,389 | 0.81% | 13,830,074,437 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,020,599,296 | +80,640,842 | 0.82% | 13,579,593,971 |
| 2015-06-30 | 2015-06-26 | 13.613 | 939,958,454 | +42,510,448 | 0.75% | 12,795,379,735 |
| 2015-06-29 | 2015-06-25 | 13.978 | 897,448,006 | -81,617,098 | 0.72% | 12,544,084,244 |
| 2015-06-26 | 2015-06-24 | 14.150 | 979,065,104 | -48,221,766 | 0.78% | 13,854,068,966 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,027,286,870 | +382,462,876 | 0.82% | 14,595,592,942 |
| 2015-06-24 | 2015-06-22 | 15.440 | 644,823,994 | -18,844,509 | 0.51% | 9,955,899,227 |
| 2015-06-23 | 2015-06-19 | 15.238 | 663,668,503 | -190,124,210 | 0.53% | 10,112,731,977 |
| 2015-06-22 | 2015-06-18 | 15.116 | 853,792,713 | -44,593,471 | 0.72% | 12,906,247,403 |
| 2015-06-19 | 2015-06-17 | 15.197 | 898,386,184 | -60,263,348 | 0.76% | 13,652,960,987 |
| 2015-06-18 | 2015-06-16 | 15.056 | 958,649,532 | -125,974,140 | 0.81% | 14,433,181,785 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,084,623,672 | +12,259,814 | 0.91% | 16,636,685,196 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,072,363,858 | +44,960,145 | 0.90% | 16,817,050,718 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,027,403,713 | +25,445,691 | 0.86% | 15,945,872,791 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,001,958,022 | -106,816,957 | 0.84% | 15,449,698,510 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,108,774,979 | -1,577,669 | 0.93% | 17,343,243,508 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,110,352,648 | +58,361,650 | 0.93% | 17,704,508,719 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,051,990,998 | -2,427,243 | 0.88% | 16,561,338,178 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,054,418,241 | -6,949,247 | 0.89% | 16,855,255,423 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,061,367,488 | +58,432,292 | 0.89% | 16,708,950,868 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,002,935,196 | -7,710,672 | 0.84% | 15,768,791,597 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,010,645,868 | +43,103,694 | 0.85% | 15,971,720,516 |
| 2015-06-02 | 2015-05-29 | 15.743 | 967,542,174 | -234,378,423 | 0.81% | 15,231,872,873 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,201,920,597 | -94,724,008 | 1.01% | 18,581,602,143 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,296,644,605 | +2,273,092 | 1.09% | 20,805,942,985 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,294,371,513 | -26,195,855 | 1.09% | 20,690,994,915 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,320,567,368 | +14,561,004 | 1.11% | 20,602,684,213 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,306,006,364 | +16,883,001 | 1.10% | 20,006,008,227 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,289,123,363 | +11,246,568 | 1.08% | 19,721,334,665 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,277,876,795 | +2,567,227 | 1.07% | 19,445,983,113 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,275,309,568 | +1,294,799 | 1.07% | 19,046,097,385 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,274,014,769 | +11,912,000 | 1.07% | 19,155,493,378 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,262,102,769 | +6,356,256 | 1.06% | 18,644,813,379 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,255,746,513 | -9,528,017 | 1.06% | 18,652,423,358 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,265,274,530 | +22,933,329 | 1.06% | 18,666,099,225 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,242,341,201 | -2,278,174 | 1.04% | 18,503,518,578 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,244,619,375 | +18,439,642 | 1.05% | 18,562,602,442 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,226,179,733 | +3,920,315 | 1.03% | 18,039,789,148 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,222,259,418 | -18,156,620 | 1.03% | 18,253,820,476 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,240,416,038 | +19,473,175 | 1.04% | 18,550,047,960 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,220,942,863 | -637,125 | 1.03% | 18,727,640,358 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,221,579,988 | +36,639,338 | 1.03% | 18,638,665,114 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,184,940,650 | +18,341,808 | 1.00% | 18,414,879,547 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,166,598,842 | +115,198 | 0.98% | 18,294,864,889 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,166,483,644 | +14,386,715 | 0.98% | 17,963,028,925 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,152,096,929 | -35,788,812 | 0.97% | 17,718,200,831 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,187,885,741 | +9,922,301 | 1.00% | 18,316,612,234 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,177,963,440 | -6,460,650 | 0.99% | 18,306,448,394 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,184,424,090 | +3,715,599 | 1.00% | 18,574,404,429 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,180,708,491 | +27,868,496 | 0.99% | 17,776,444,589 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,152,839,995 | -43,313,807 | 0.97% | 17,729,628,509 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,196,153,802 | -22,732,615 | 1.01% | 18,855,044,943 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,218,886,417 | +3,132,546 | 1.02% | 19,311,910,689 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,215,753,871 | -29,895,215 | 1.02% | 18,451,494,253 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,245,649,086 | +41,239,750 | 1.05% | 19,257,641,298 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,204,409,336 | -20,830,679 | 1.01% | 17,281,379,453 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,225,240,015 | +72,501,393 | 1.03% | 17,382,179,415 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,152,738,622 | -13,125,779 | 0.97% | 16,050,775,131 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,165,864,401 | +62,661,496 | 0.98% | 15,456,025,485 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,103,202,905 | +8,058,426 | 0.93% | 14,469,250,578 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,095,144,479 | +17,788,064 | 0.92% | 14,252,899,723 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,077,356,415 | -15,373,719 | 0.91% | 13,977,849,956 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,092,730,134 | -23,857,719 | 0.92% | 13,934,398,394 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,116,587,853 | +1,543,531 | 0.94% | 14,396,586,200 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,115,044,322 | -23,105,955 | 0.94% | 14,354,150,887 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,138,150,277 | +47,040,878 | 0.96% | 14,674,598,624 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,091,109,399 | +13,232,100 | 0.92% | 14,266,535,512 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,077,877,299 | +14,794,604 | 0.91% | 14,115,305,286 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,063,082,695 | +43,265,264 | 0.89% | 13,900,079,162 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,019,817,431 | -4,694,316 | 0.86% | 13,251,936,553 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,024,511,747 | +30,055,149 | 0.86% | 13,168,005,590 |
| 2015-03-18 | 2015-03-16 | 12.853 | 994,456,598 | +4,147,299 | 0.84% | 12,781,708,048 |
| 2015-03-17 | 2015-03-13 | 12.792 | 990,309,299 | +98,873,695 | 0.83% | 12,668,363,355 |
| 2015-03-16 | 2015-03-12 | 12.691 | 891,435,604 | +17,621,162 | 0.75% | 11,313,463,077 |
| 2015-03-13 | 2015-03-11 | 12.449 | 873,814,442 | -24,056,370 | 0.73% | 10,877,920,353 |
| 2015-03-12 | 2015-03-10 | 12.530 | 897,870,812 | +4,574,369 | 0.75% | 11,249,973,190 |
| 2015-03-11 | 2015-03-09 | 12.671 | 893,296,443 | +31,812,927 | 0.75% | 11,319,026,840 |
| 2015-03-10 | 2015-03-06 | 12.509 | 861,483,516 | -4,620,488 | 0.72% | 10,776,644,712 |
| 2015-03-09 | 2015-03-05 | 12.509 | 866,104,004 | +3,223,157 | 0.73% | 10,834,444,260 |
| 2015-03-06 | 2015-03-04 | 12.651 | 862,880,847 | -3,620,753 | 0.73% | 10,916,190,517 |
| 2015-03-05 | 2015-03-03 | 12.833 | 866,501,600 | -20,231,578 | 0.73% | 11,119,596,765 |
| 2015-03-04 | 2015-03-02 | 13.095 | 886,733,178 | +2,062,585 | 0.75% | 11,612,183,990 |
| 2015-03-03 | 2015-02-27 | 13.035 | 884,670,593 | +44,285,499 | 0.74% | 11,531,538,416 |
| 2015-03-02 | 2015-02-26 | 13.116 | 840,385,094 | -17,853,542 | 0.71% | 11,022,217,628 |
| 2015-02-27 | 2015-02-25 | 12.974 | 858,238,636 | +37,103,147 | 0.72% | 11,134,969,554 |
| 2015-02-26 | 2015-02-24 | 13.035 | 821,135,489 | +10,584,902 | 0.69% | 10,703,368,589 |
| 2015-02-25 | 2015-02-23 | 13.035 | 810,550,587 | +9,954,760 | 0.68% | 10,565,396,099 |
| 2015-02-24 | 2015-02-18 | 13.015 | 800,595,827 | +981,832 | 0.67% | 10,419,458,126 |
| 2015-02-23 | 2015-02-16 | 12.954 | 799,613,995 | -84,805,800 | 0.67% | 10,358,201,624 |
| 2015-02-17 | 2015-02-13 | 12.954 | 884,419,795 | -3,213,246 | 0.74% | 11,456,776,162 |
| 2015-02-16 | 2015-02-12 | 12.813 | 887,633,041 | +8,351,977 | 0.75% | 11,372,833,002 |
| 2015-02-13 | 2015-02-11 | 12.590 | 879,281,064 | +44,376,501 | 0.74% | 11,070,359,165 |
| 2015-02-12 | 2015-02-10 | 12.711 | 834,904,563 | +254,629 | 0.70% | 10,612,884,169 |
| 2015-02-11 | 2015-02-09 | 12.732 | 834,649,934 | +20,780,492 | 0.70% | 10,626,514,938 |
| 2015-02-10 | 2015-02-06 | 12.752 | 813,869,442 | -10,213,810 | 0.68% | 10,378,391,419 |
| 2015-02-09 | 2015-02-05 | 12.914 | 824,083,252 | -5,146,969 | 0.69% | 10,641,868,555 |
| 2015-02-06 | 2015-02-04 | 12.671 | 829,230,221 | -115,514,708 | 0.70% | 10,507,238,892 |
| 2015-02-05 | 2015-02-03 | 12.610 | 944,744,929 | +5,552,664 | 0.79% | 11,913,657,302 |
| 2015-02-04 | 2015-02-02 | 12.449 | 939,192,265 | +15,161,197 | 0.79% | 11,691,794,235 |
| 2015-02-03 | 2015-01-30 | 12.590 | 924,031,068 | -7,497,617 | 0.78% | 11,633,772,432 |
| 2015-02-02 | 2015-01-29 | 12.631 | 931,528,685 | -11,759,642 | 0.78% | 11,765,819,849 |
| 2015-01-30 | 2015-01-28 | 12.833 | 943,288,327 | -9,895,061 | 0.79% | 12,104,981,490 |
| 2015-01-29 | 2015-01-27 | 12.711 | 953,183,388 | +13,203,318 | 0.80% | 12,116,384,718 |
| 2015-01-28 | 2015-01-26 | 12.994 | 939,980,070 | +23,647,595 | 0.79% | 12,214,496,311 |
| 2015-01-27 | 2015-01-23 | 13.116 | 916,332,475 | +15,093,621 | 0.77% | 12,018,318,782 |
| 2015-01-26 | 2015-01-22 | 12.974 | 901,238,854 | +14,285,919 | 0.76% | 11,692,863,476 |
| 2015-01-23 | 2015-01-21 | 12.873 | 886,952,935 | -62,754,798 | 0.75% | 11,417,892,551 |
| 2015-01-22 | 2015-01-20 | 12.631 | 949,707,733 | +372,944 | 0.80% | 11,995,433,179 |
| 2015-01-21 | 2015-01-19 | 12.408 | 949,334,789 | -14,659,168 | 0.80% | 11,779,685,933 |
| 2015-01-20 | 2015-01-16 | 12.893 | 963,993,957 | -12,949,836 | 0.81% | 12,429,135,836 |
| 2015-01-19 | 2015-01-15 | 13.035 | 976,943,793 | -398,205 | 0.82% | 12,734,304,688 |
| 2015-01-16 | 2015-01-14 | 12.914 | 977,341,998 | -16,570,062 | 0.82% | 12,620,988,293 |
| 2015-01-15 | 2015-01-13 | 12.954 | 993,912,060 | -32,755,732 | 0.84% | 12,875,139,227 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,026,667,792 | -8,628,784 | 0.86% | 13,278,709,076 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,035,296,576 | +7,916,655 | 0.87% | 13,494,923,798 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,027,379,921 | +81,019,052 | 0.86% | 13,391,731,477 |
| 2015-01-09 | 2015-01-07 | 13.095 | 946,360,869 | -16,113,466 | 0.80% | 12,393,036,377 |
| 2015-01-08 | 2015-01-06 | 12.994 | 962,474,335 | -32,981,066 | 0.81% | 12,506,796,250 |
| 2015-01-07 | 2015-01-05 | 13.176 | 995,455,401 | +3,350,609 | 0.84% | 13,116,420,981 |
| 2015-01-06 | 2015-01-02 | 13.136 | 992,104,792 | +63,257,140 | 0.83% | 13,032,173,350 |
| 2015-01-05 | 2014-12-31 | 12.873 | 928,847,652 | -31,873,830 | 0.78% | 11,957,210,206 |
| 2015-01-02 | 2014-12-29 | 12.873 | 960,721,482 | -18,899,272 | 0.81% | 12,367,527,318 |
| 2014-12-30 | 2014-12-24 | 12.469 | 979,620,754 | +46,883,312 | 0.82% | 12,214,876,650 |
| 2014-12-29 | 2014-12-22 | 12.792 | 932,737,442 | -68,014,464 | 0.78% | 11,931,885,161 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,000,751,906 | +1,952,118 | 0.84% | 12,377,239,433 |
| 2014-12-22 | 2014-12-18 | 12.247 | 998,799,788 | +26,492,722 | 0.84% | 12,231,986,973 |
| 2014-12-19 | 2014-12-17 | 12.267 | 972,307,066 | +94,546,209 | 0.82% | 11,927,188,341 |
| 2014-12-18 | 2014-12-16 | 12.085 | 877,760,857 | +64,161,713 | 0.74% | 10,607,751,521 |
| 2014-12-17 | 2014-12-15 | 12.166 | 813,599,144 | -46,393,920 | 0.68% | 9,898,124,645 |
| 2014-12-16 | 2014-12-12 | 12.125 | 859,993,064 | +3,583,755 | 0.72% | 10,427,786,798 |
| 2014-12-15 | 2014-12-11 | 12.267 | 856,409,309 | +2,760,769 | 0.72% | 10,505,482,766 |
| 2014-12-12 | 2014-12-10 | 12.348 | 853,648,540 | -6,875,398 | 0.72% | 10,540,622,415 |
| 2014-12-11 | 2014-12-09 | 12.247 | 860,523,938 | +28,194,814 | 0.72% | 10,538,566,113 |
| 2014-12-10 | 2014-12-08 | 12.954 | 832,329,124 | -25,654,591 | 0.70% | 10,781,993,484 |
| 2014-12-09 | 2014-12-05 | 12.469 | 857,983,715 | -14,530,135 | 0.72% | 10,698,186,215 |
| 2014-12-08 | 2014-12-04 | 12.105 | 872,513,850 | +15,651,501 | 0.73% | 10,561,974,051 |
| 2014-12-05 | 2014-12-03 | 11.822 | 856,862,349 | +1,401,013 | 0.72% | 10,130,079,890 |
| 2014-12-04 | 2014-12-02 | 11.863 | 855,461,336 | +21,732,427 | 0.72% | 10,148,092,826 |
| 2014-12-03 | 2014-12-01 | 11.580 | 833,728,909 | -13,172,313 | 0.70% | 9,654,403,075 |
| 2014-12-02 | 2014-11-28 | 11.883 | 846,901,222 | +28,875,279 | 0.71% | 10,063,661,716 |
| 2014-12-01 | 2014-11-27 | 11.721 | 818,025,943 | +11,087,867 | 0.69% | 9,588,286,778 |
| 2014-11-28 | 2014-11-26 | 11.802 | 806,938,076 | +6,371,558 | 0.68% | 9,523,552,929 |
| 2014-11-27 | 2014-11-25 | 11.580 | 800,566,518 | +3,698,462 | 0.67% | 9,270,389,655 |
| 2014-11-26 | 2014-11-24 | 11.560 | 796,868,056 | +16,487,745 | 0.67% | 9,211,458,305 |
| 2014-11-25 | 2014-11-21 | 11.317 | 780,380,311 | +5,583,115 | 0.66% | 8,831,617,977 |
| 2014-11-24 | 2014-11-20 | 11.277 | 774,797,196 | -2,766,659 | 0.65% | 8,737,117,645 |
| 2014-11-21 | 2014-11-19 | 11.297 | 777,563,855 | -8,246,396 | 0.65% | 8,784,030,121 |
| 2014-11-20 | 2014-11-18 | 11.378 | 785,810,251 | -9,643,354 | 0.66% | 8,940,710,425 |
| 2014-11-19 | 2014-11-17 | 11.479 | 795,453,605 | -1,603,069 | 0.67% | 9,130,806,395 |
| 2014-11-18 | 2014-11-14 | 11.681 | 797,056,674 | -19,379,815 | 0.67% | 9,310,285,209 |
| 2014-11-17 | 2014-11-13 | 11.661 | 816,436,489 | +4,036,816 | 0.69% | 9,520,158,167 |
| 2014-11-14 | 2014-11-12 | 11.560 | 812,399,673 | +28,306,426 | 0.68% | 9,390,997,241 |
| 2014-11-13 | 2014-11-11 | 11.560 | 784,093,247 | +4,298,943 | 0.66% | 9,063,786,907 |
| 2014-11-12 | 2014-11-10 | 11.499 | 779,794,304 | +77,053,824 | 0.66% | 8,966,816,229 |
| 2014-11-11 | 2014-11-07 | 11.418 | 702,740,480 | -481,644 | 0.59% | 8,023,971,233 |
| 2014-11-10 | 2014-11-06 | 11.519 | 703,222,124 | +6,252,978 | 0.59% | 8,100,527,962 |
| 2014-11-07 | 2014-11-05 | 11.560 | 696,969,146 | +16,477,391 | 0.59% | 8,056,669,081 |
| 2014-11-06 | 2014-11-04 | 11.640 | 680,491,755 | -9,051,123 | 0.57% | 7,921,205,771 |
| 2014-11-05 | 2014-11-03 | 11.600 | 689,542,878 | -13,371,588 | 0.58% | 7,998,694,574 |
| 2014-11-04 | 2014-10-31 | 11.681 | 702,914,466 | +31,529,221 | 0.59% | 8,210,625,881 |
| 2014-11-03 | 2014-10-30 | 11.560 | 671,385,245 | +74,432,253 | 0.56% | 7,760,929,987 |
| 2014-10-31 | 2014-10-29 | 11.620 | 596,952,992 | -7,945,291 | 0.50% | 6,936,716,128 |
| 2014-10-30 | 2014-10-28 | 11.499 | 604,898,283 | +25,465,565 | 0.51% | 6,955,695,513 |
| 2014-10-29 | 2014-10-27 | 11.216 | 579,432,718 | -29,010,099 | 0.49% | 6,498,931,233 |
| 2014-10-28 | 2014-10-24 | 11.297 | 608,442,817 | +22,913,906 | 0.51% | 6,873,493,408 |
| 2014-10-27 | 2014-10-23 | 11.378 | 585,528,911 | +15,875,512 | 0.49% | 6,661,970,154 |
| 2014-10-24 | 2014-10-22 | 11.337 | 569,653,399 | +10,133,592 | 0.48% | 6,458,319,088 |
| 2014-10-23 | 2014-10-21 | 11.176 | 559,519,807 | -4,040,357 | 0.47% | 6,252,972,817 |
| 2014-10-22 | 2014-10-20 | 11.176 | 563,560,164 | +14,035,593 | 0.47% | 6,298,126,254 |
| 2014-10-21 | 2014-10-17 | 11.135 | 549,524,571 | -31,348,954 | 0.46% | 6,119,059,258 |
| 2014-10-20 | 2014-10-16 | 11.135 | 580,873,525 | +39,888,321 | 0.49% | 6,468,135,745 |
| 2014-10-17 | 2014-10-15 | 11.236 | 540,985,204 | -1,165,943 | 0.45% | 6,078,635,794 |
| 2014-10-16 | 2014-10-14 | 11.095 | 542,151,147 | -23,931,404 | 0.46% | 6,015,042,076 |
| 2014-10-15 | 2014-10-13 | 11.115 | 566,082,551 | -7,070,073 | 0.48% | 6,291,995,481 |
| 2014-10-14 | 2014-10-10 | 11.095 | 573,152,624 | +26,160,177 | 0.48% | 6,358,996,321 |
| 2014-10-13 | 2014-10-09 | 11.277 | 546,992,447 | +12,242,837 | 0.46% | 6,168,242,974 |
| 2014-10-10 | 2014-10-08 | 11.095 | 534,749,610 | +31,142,385 | 0.45% | 5,932,923,728 |
| 2014-10-09 | 2014-10-07 | 11.196 | 503,607,225 | -38,061,870 | 0.42% | 5,638,293,264 |
| 2014-10-08 | 2014-10-06 | 11.135 | 541,669,095 | +4,187,435 | 0.46% | 6,031,587,058 |
| 2014-10-07 | 2014-10-03 | 11.034 | 537,481,660 | -83,575,647 | 0.45% | 5,930,649,208 |
| 2014-10-06 | 2014-09-30 | 10.994 | 621,057,307 | +55,377,009 | 0.52% | 6,827,732,845 |
| 2014-10-03 | 2014-09-29 | 11.155 | 565,680,298 | -38,886,016 | 0.48% | 6,310,388,173 |
| 2014-09-30 | 2014-09-26 | 11.378 | 604,566,314 | +15,494,158 | 0.51% | 6,878,571,944 |
| 2014-09-29 | 2014-09-25 | 11.398 | 589,072,156 | +9,124,779 | 0.50% | 6,714,188,709 |
| 2014-09-26 | 2014-09-24 | 11.519 | 579,947,377 | -7,070,485 | 0.49% | 6,680,506,462 |
| 2014-09-25 | 2014-09-23 | 11.357 | 587,017,862 | +8,208,692 | 0.49% | 6,667,047,912 |
| 2014-09-24 | 2014-09-22 | 11.378 | 578,809,170 | -38,372,357 | 0.49% | 6,585,514,981 |
| 2014-09-23 | 2014-09-19 | 11.539 | 617,181,527 | +27,419,291 | 0.52% | 7,121,885,237 |
| 2014-09-22 | 2014-09-18 | 11.580 | 589,762,236 | -4,204,827 | 0.50% | 6,829,320,998 |
| 2014-09-19 | 2014-09-17 | 11.741 | 593,967,063 | -97,206,466 | 0.50% | 6,974,040,089 |
| 2014-09-18 | 2014-09-16 | 11.519 | 691,173,529 | +5,128,931 | 0.58% | 7,961,738,272 |
| 2014-09-17 | 2014-09-15 | 11.560 | 686,044,598 | +40,589,062 | 0.58% | 7,930,385,918 |
| 2014-09-16 | 2014-09-12 | 11.681 | 645,455,536 | -7,040,146 | 0.54% | 7,539,457,765 |
| 2014-09-15 | 2014-09-11 | 11.701 | 652,495,682 | +2,422,146 | 0.55% | 7,634,878,848 |
| 2014-09-12 | 2014-09-10 | 11.741 | 650,073,536 | -36,654,182 | 0.55% | 7,632,811,958 |
| 2014-09-11 | 2014-09-08 | 12.024 | 686,727,718 | +3,430,542 | 0.58% | 8,257,479,171 |
| 2014-09-10 | 2014-09-05 | 12.024 | 683,297,176 | +9,791,789 | 0.57% | 8,216,229,010 |
| 2014-09-08 | 2014-09-04 | 11.964 | 673,505,387 | -10,511,648 | 0.57% | 8,057,656,043 |
| 2014-09-05 | 2014-09-03 | 11.944 | 684,017,035 | +108,146,711 | 0.57% | 8,169,591,529 |
| 2014-09-04 | 2014-09-02 | 11.479 | 575,870,324 | +2,658,250 | 0.48% | 6,610,266,651 |
| 2014-09-03 | 2014-09-01 | 11.539 | 573,212,074 | +17,841,555 | 0.48% | 6,614,505,504 |
| 2014-09-02 | 2014-08-29 | 11.640 | 555,370,519 | +4,019,136 | 0.47% | 6,464,742,780 |
| 2014-09-01 | 2014-08-28 | 11.661 | 551,351,383 | +5,443,145 | 0.46% | 6,429,100,662 |
| 2014-08-29 | 2014-08-27 | 11.802 | 545,908,238 | +4,050,692 | 0.46% | 6,442,856,216 |
| 2014-08-28 | 2014-08-26 | 11.944 | 541,857,546 | +15,296,357 | 0.46% | 6,471,702,591 |
| 2014-08-27 | 2014-08-25 | 11.964 | 526,561,189 | +10,297,957 | 0.44% | 6,299,651,091 |
| 2014-08-26 | 2014-08-22 | 11.903 | 516,263,232 | +2,379,035 | 0.43% | 6,145,149,245 |
| 2014-08-25 | 2014-08-21 | 11.782 | 513,884,197 | +8,808,244 | 0.43% | 6,054,520,603 |
| 2014-08-22 | 2014-08-20 | 11.883 | 505,075,953 | -11,442,556 | 0.42% | 6,001,778,484 |
| 2014-08-21 | 2014-08-19 | 11.883 | 516,518,509 | -5,395,507 | 0.43% | 6,137,749,492 |
| 2014-08-20 | 2014-08-18 | 11.843 | 521,914,016 | -13,028,708 | 0.44% | 6,180,769,109 |
| 2014-08-19 | 2014-08-15 | 11.944 | 534,942,724 | -28,336,916 | 0.45% | 6,389,115,070 |
| 2014-08-18 | 2014-08-14 | 11.883 | 563,279,640 | -1,138,369 | 0.47% | 6,693,408,395 |
| 2014-08-15 | 2014-08-13 | 12.024 | 564,418,009 | +13,612,109 | 0.47% | 6,786,780,016 |
| 2014-08-14 | 2014-08-12 | 11.923 | 550,805,900 | -10,721,422 | 0.46% | 6,567,446,437 |
| 2014-08-13 | 2014-08-11 | 11.923 | 561,527,322 | +35,624,796 | 0.47% | 6,695,281,605 |
| 2014-08-12 | 2014-08-08 | 11.681 | 525,902,526 | +4,107,627 | 0.44% | 6,142,979,124 |
| 2014-08-11 | 2014-08-07 | 11.762 | 521,794,899 | -7,024,424 | 0.44% | 6,137,178,544 |
| 2014-08-08 | 2014-08-06 | 11.883 | 528,819,323 | +575,969 | 0.44% | 6,283,919,113 |
| 2014-08-07 | 2014-08-05 | 11.903 | 528,243,354 | -3,933,136 | 0.44% | 6,287,750,215 |
| 2014-08-06 | 2014-08-04 | 12.004 | 532,176,490 | -11,003,933 | 0.45% | 6,388,340,763 |
| 2014-08-05 | 2014-08-01 | 11.964 | 543,180,423 | +4,286,172 | 0.46% | 6,498,479,600 |
| 2014-08-04 | 2014-07-31 | 12.085 | 538,894,251 | -10,290,915 | 0.45% | 6,512,544,123 |
| 2014-08-01 | 2014-07-30 | 12.045 | 549,185,166 | +12,864,235 | 0.46% | 6,614,712,943 |
| 2014-07-31 | 2014-07-29 | 11.984 | 536,320,931 | -600,354 | 0.45% | 6,427,252,829 |
| 2014-07-30 | 2014-07-28 | 11.923 | 536,921,285 | -6,153,981 | 0.45% | 6,401,895,441 |
| 2014-07-29 | 2014-07-25 | 11.762 | 543,075,266 | +12,807,764 | 0.46% | 6,387,471,163 |
| 2014-07-28 | 2014-07-24 | 11.701 | 530,267,502 | -3,635,494 | 0.45% | 6,204,681,880 |
| 2014-07-25 | 2014-07-23 | 11.600 | 533,902,996 | +5,212,819 | 0.45% | 6,193,272,577 |
| 2014-07-24 | 2014-07-22 | 11.479 | 528,690,177 | +5,178,151 | 0.44% | 6,068,697,934 |
| 2014-07-23 | 2014-07-21 | 11.277 | 523,512,026 | -19,469,068 | 0.44% | 5,903,462,459 |
| 2014-07-22 | 2014-07-18 | 11.277 | 542,981,094 | +24,447,263 | 0.46% | 6,123,008,345 |
| 2014-07-21 | 2014-07-17 | 11.256 | 518,533,831 | -13,256,291 | 0.44% | 5,836,846,013 |
| 2014-07-18 | 2014-07-16 | 11.277 | 531,790,122 | -8,953,422 | 0.45% | 5,996,811,659 |
| 2014-07-17 | 2014-07-15 | 11.277 | 540,743,544 | -8,036,236 | 0.45% | 6,097,776,275 |
| 2014-07-16 | 2014-07-14 | 11.277 | 548,779,780 | +5,931,198 | 0.46% | 6,188,398,104 |
| 2014-07-15 | 2014-07-11 | 11.236 | 542,848,582 | +4,507,154 | 0.46% | 6,099,573,143 |
| 2014-07-14 | 2014-07-10 | 11.256 | 538,341,428 | -31,899,059 | 0.45% | 6,059,809,081 |
| 2014-07-11 | 2014-07-09 | 11.236 | 570,240,487 | -9,798,960 | 0.48% | 6,407,354,970 |
| 2014-07-10 | 2014-07-08 | 11.398 | 580,039,447 | -30,371,134 | 0.49% | 6,611,234,747 |
| 2014-07-09 | 2014-07-07 | 11.357 | 610,410,581 | -25,466,290 | 0.51% | 6,932,730,420 |
| 2014-07-08 | 2014-07-04 | 11.398 | 635,876,871 | +25,573,591 | 0.53% | 7,247,664,423 |
| 2014-07-07 | 2014-07-03 | 11.337 | 610,303,280 | -23,966,495 | 0.51% | 6,919,178,100 |
| 2014-07-04 | 2014-07-02 | 11.317 | 634,269,775 | +201,047,743 | 0.53% | 7,178,074,931 |
| 2014-07-03 | 2014-06-30 | 12.659 | 433,222,032 | -3,535,010 | 0.36% | 5,484,078,436 |
| 2014-07-02 | 2014-06-27 | 12.594 | 436,757,042 | +33,694,881 | 0.37% | 5,500,522,903 |
| 2014-06-30 | 2014-06-26 | 12.616 | 403,062,161 | -137,668,205 | 0.36% | 5,084,876,187 |
| 2014-06-27 | 2014-06-25 | 12.400 | 540,730,366 | -49,026,195 | 0.49% | 6,704,835,978 |
| 2014-06-26 | 2014-06-24 | 12.421 | 589,756,561 | -765,360 | 0.53% | 7,325,480,765 |
| 2014-06-25 | 2014-06-23 | 12.356 | 590,521,921 | -10,564,085 | 0.53% | 7,296,717,950 |
| 2014-06-24 | 2014-06-20 | 12.637 | 601,086,006 | -11,873,907 | 0.54% | 7,596,053,062 |
| 2014-06-23 | 2014-06-19 | 12.594 | 612,959,913 | -2,882,075 | 0.55% | 7,719,623,763 |
| 2014-06-20 | 2014-06-18 | 12.464 | 615,841,988 | +37,053,300 | 0.55% | 7,676,099,851 |
| 2014-06-19 | 2014-06-17 | 12.508 | 578,788,688 | +1,146,103 | 0.52% | 7,239,258,835 |
| 2014-06-18 | 2014-06-16 | 12.594 | 577,642,585 | -17,763,530 | 0.52% | 7,274,836,953 |
| 2014-06-17 | 2014-06-13 | 12.680 | 595,406,115 | +10,562,451 | 0.53% | 7,549,999,076 |
| 2014-06-16 | 2014-06-12 | 12.529 | 584,843,664 | +1,996,473 | 0.53% | 7,327,625,906 |
| 2014-06-13 | 2014-06-11 | 12.572 | 582,847,191 | -8,578,310 | 0.52% | 7,327,793,107 |
| 2014-06-12 | 2014-06-10 | 12.594 | 591,425,501 | -6,046,607 | 0.53% | 7,448,419,146 |
| 2014-06-11 | 2014-06-09 | 12.464 | 597,472,108 | +11,884,073 | 0.54% | 7,447,130,349 |
| 2014-06-10 | 2014-06-06 | 12.292 | 585,588,035 | +4,239,745 | 0.53% | 7,197,803,187 |
| 2014-06-09 | 2014-06-05 | 12.464 | 581,348,290 | -6,123,990 | 0.52% | 7,246,156,659 |
| 2014-06-06 | 2014-06-04 | 12.486 | 587,472,280 | -1,347,644 | 0.53% | 7,335,179,131 |
| 2014-06-05 | 2014-06-03 | 12.508 | 588,819,924 | -6,604,376 | 0.53% | 7,364,725,548 |
| 2014-06-04 | 2014-05-30 | 12.292 | 595,424,300 | +5,543,978 | 0.54% | 7,318,706,443 |
| 2014-06-03 | 2014-05-29 | 12.270 | 589,880,322 | +6,565,791 | 0.53% | 7,237,819,544 |
| 2014-05-30 | 2014-05-28 | 12.270 | 583,314,531 | +13,824,458 | 0.52% | 7,157,257,422 |
| 2014-05-29 | 2014-05-27 | 12.097 | 569,490,073 | -55,104,804 | 0.51% | 6,889,214,257 |
| 2014-05-28 | 2014-05-26 | 12.140 | 624,594,877 | -27,097,342 | 0.56% | 7,582,811,148 |
| 2014-05-27 | 2014-05-23 | 12.140 | 651,692,219 | -890,341 | 0.59% | 7,911,782,830 |
| 2014-05-26 | 2014-05-22 | 12.119 | 652,582,560 | +42,413,848 | 0.59% | 7,908,494,758 |
| 2014-05-23 | 2014-05-21 | 11.946 | 610,168,712 | +21,274,563 | 0.55% | 7,289,044,005 |
| 2014-05-22 | 2014-05-20 | 11.795 | 588,894,149 | +110,737,048 | 0.53% | 6,945,849,815 |
| 2014-05-21 | 2014-05-19 | 11.881 | 478,157,101 | -19,167,911 | 0.43% | 5,681,052,540 |
| 2014-05-20 | 2014-05-16 | 11.903 | 497,325,012 | -38,269,869 | 0.45% | 5,919,532,471 |
| 2014-05-19 | 2014-05-15 | 11.903 | 535,594,881 | -36,564,461 | 0.48% | 6,375,048,938 |
| 2014-05-16 | 2014-05-14 | 11.881 | 572,159,342 | +15,228,070 | 0.51% | 6,797,906,539 |
| 2014-05-15 | 2014-05-13 | 11.644 | 556,931,272 | +12,029,052 | 0.50% | 6,484,640,079 |
| 2014-05-14 | 2014-05-12 | 11.644 | 544,902,220 | +34,312,761 | 0.49% | 6,344,579,579 |
| 2014-05-13 | 2014-05-09 | 11.449 | 510,589,459 | +1,926,746 | 0.46% | 5,845,790,145 |
| 2014-05-12 | 2014-05-08 | 11.514 | 508,662,713 | +4,011,686 | 0.46% | 5,856,695,149 |
| 2014-05-09 | 2014-05-07 | 11.384 | 504,651,027 | -29,253,422 | 0.45% | 5,745,095,908 |
| 2014-05-08 | 2014-05-05 | 11.514 | 533,904,449 | -5,825,266 | 0.48% | 6,147,326,149 |
| 2014-05-07 | 2014-05-02 | 11.492 | 539,729,715 | +2,503,454 | 0.48% | 6,202,738,437 |
| 2014-05-05 | 2014-04-30 | 11.557 | 537,226,261 | -4,875,044 | 0.48% | 6,208,783,589 |
| 2014-05-02 | 2014-04-29 | 11.665 | 542,101,305 | +20,565,251 | 0.49% | 6,323,677,585 |
| 2014-04-30 | 2014-04-28 | 11.492 | 521,536,054 | +7,068,545 | 0.47% | 5,993,651,338 |
| 2014-04-29 | 2014-04-25 | 11.471 | 514,467,509 | +83,960,565 | 0.46% | 5,901,303,897 |
| 2014-04-28 | 2014-04-24 | 11.622 | 430,506,944 | -12,088,901 | 0.39% | 5,003,316,117 |
| 2014-04-25 | 2014-04-23 | 11.536 | 442,595,845 | -4,837,068 | 0.40% | 5,105,568,368 |
| 2014-04-24 | 2014-04-22 | 11.687 | 447,432,913 | +1,090,557 | 0.40% | 5,229,024,770 |
| 2014-04-23 | 2014-04-17 | 11.773 | 446,342,356 | +9,090,340 | 0.40% | 5,254,847,420 |
| 2014-04-22 | 2014-04-16 | 11.665 | 437,252,016 | +606,717 | 0.39% | 5,100,597,890 |
| 2014-04-17 | 2014-04-15 | 11.687 | 436,645,299 | -6,353,952 | 0.39% | 5,102,952,908 |
| 2014-04-16 | 2014-04-14 | 11.903 | 442,999,251 | +12,358,812 | 0.40% | 5,272,906,827 |
| 2014-04-15 | 2014-04-11 | 11.816 | 430,640,439 | +25,204,809 | 0.39% | 5,088,592,136 |
| 2014-04-14 | 2014-04-10 | 11.989 | 405,435,630 | -28,389,875 | 0.36% | 4,860,829,656 |
| 2014-04-11 | 2014-04-09 | 12.119 | 433,825,505 | -1,435,590 | 0.39% | 5,257,429,393 |
| 2014-04-10 | 2014-04-08 | 12.011 | 435,261,095 | -90,942,374 | 0.39% | 5,227,814,252 |
| 2014-04-09 | 2014-04-07 | 11.773 | 526,203,469 | +19,731,728 | 0.47% | 6,195,062,835 |
| 2014-04-08 | 2014-04-04 | 11.665 | 506,471,741 | +40,846,097 | 0.46% | 5,908,054,392 |
| 2014-04-07 | 2014-04-03 | 11.665 | 465,625,644 | +16,766,896 | 0.42% | 5,431,579,708 |
| 2014-04-04 | 2014-04-02 | 11.557 | 448,858,748 | -3,985,911 | 0.40% | 5,187,510,423 |
| 2014-04-03 | 2014-04-01 | 11.687 | 452,844,659 | +18,244,526 | 0.41% | 5,292,270,350 |
| 2014-04-02 | 2014-03-31 | 11.730 | 434,600,133 | +3,632,876 | 0.39% | 5,097,828,149 |
| 2014-04-01 | 2014-03-28 | 11.579 | 430,967,257 | -11,862,274 | 0.39% | 4,990,046,261 |
| 2014-03-31 | 2014-03-27 | 11.427 | 442,829,531 | -3,656,553 | 0.40% | 5,060,433,867 |
| 2014-03-28 | 2014-03-26 | 11.406 | 446,486,084 | +97,627,420 | 0.40% | 5,092,574,095 |
| 2014-03-27 | 2014-03-25 | 11.168 | 348,858,664 | -136,485,146 | 0.31% | 3,896,149,051 |
| 2014-03-26 | 2014-03-24 | 11.147 | 485,343,810 | -1,794,864 | 0.44% | 5,409,968,087 |
| 2014-03-25 | 2014-03-21 | 10.801 | 487,138,674 | +20,647,968 | 0.44% | 5,261,603,534 |
| 2014-03-24 | 2014-03-20 | 10.628 | 466,490,706 | -47,836,324 | 0.42% | 4,957,966,693 |
| 2014-03-21 | 2014-03-19 | 10.823 | 514,327,030 | +5,050,171 | 0.46% | 5,566,376,543 |
| 2014-03-20 | 2014-03-18 | 10.866 | 509,276,859 | -30,032,866 | 0.46% | 5,533,723,234 |
| 2014-03-19 | 2014-03-17 | 10.909 | 539,309,725 | +13,818,416 | 0.48% | 5,883,356,111 |
| 2014-03-18 | 2014-03-14 | 10.866 | 525,491,309 | -55,961 | 0.47% | 5,709,906,929 |
| 2014-03-17 | 2014-03-13 | 10.887 | 525,547,270 | -12,940,346 | 0.47% | 5,721,867,905 |
| 2014-03-14 | 2014-03-12 | 10.909 | 538,487,616 | +113,420,929 | 0.48% | 5,874,387,683 |
| 2014-03-13 | 2014-03-11 | 11.060 | 425,066,687 | -21,983,861 | 0.38% | 4,701,349,496 |
| 2014-03-12 | 2014-03-10 | 11.082 | 447,050,548 | -14,204,970 | 0.40% | 4,954,154,008 |
| 2014-03-11 | 2014-03-07 | 11.319 | 461,255,518 | -7,711,708 | 0.41% | 5,221,176,423 |
| 2014-03-10 | 2014-03-06 | 11.168 | 468,967,226 | +3,325,304 | 0.42% | 5,237,554,349 |
| 2014-03-07 | 2014-03-05 | 11.190 | 465,641,922 | -22,340,652 | 0.42% | 5,210,475,276 |
| 2014-03-06 | 2014-03-04 | 11.363 | 487,982,574 | -5,751,424 | 0.44% | 5,544,795,894 |
| 2014-03-05 | 2014-03-03 | 11.363 | 493,733,998 | -9,742,673 | 0.44% | 5,610,147,555 |
| 2014-03-04 | 2014-02-28 | 11.514 | 503,476,671 | +26,597,949 | 0.45% | 5,796,983,544 |
| 2014-03-03 | 2014-02-27 | 11.579 | 476,878,722 | -11,185,380 | 0.43% | 5,521,641,947 |
| 2014-02-28 | 2014-02-26 | 11.363 | 488,064,102 | -43,441 | 0.44% | 5,545,722,271 |
| 2014-02-27 | 2014-02-25 | 11.341 | 488,107,543 | +28,284,845 | 0.44% | 5,535,671,741 |
| 2014-02-26 | 2014-02-24 | 11.363 | 459,822,698 | +6,180,803 | 0.41% | 5,224,823,884 |
| 2014-02-25 | 2014-02-21 | 11.471 | 453,641,895 | -3,420,521 | 0.41% | 5,203,591,356 |
| 2014-02-24 | 2014-02-20 | 11.492 | 457,062,416 | -6,795,905 | 0.41% | 5,252,700,633 |
| 2014-02-21 | 2014-02-19 | 11.730 | 463,858,321 | -11,504,124 | 0.42% | 5,441,024,579 |
| 2014-02-20 | 2014-02-18 | 11.730 | 475,362,445 | +4,343,294 | 0.43% | 5,575,967,123 |
| 2014-02-19 | 2014-02-17 | 11.838 | 471,019,151 | +5,378,969 | 0.42% | 5,575,895,557 |
| 2014-02-18 | 2014-02-14 | 11.644 | 465,640,182 | -4,637,510 | 0.42% | 5,421,690,500 |
| 2014-02-17 | 2014-02-13 | 11.579 | 470,277,692 | +1,477,230 | 0.42% | 5,445,210,513 |
| 2014-02-14 | 2014-02-12 | 11.730 | 468,800,462 | +12,917,499 | 0.42% | 5,498,995,536 |
| 2014-02-13 | 2014-02-11 | 11.536 | 455,882,963 | -3,236,926 | 0.41% | 5,258,842,037 |
| 2014-02-12 | 2014-02-10 | 11.190 | 459,119,889 | -9,409,418 | 0.41% | 5,137,494,537 |
| 2014-02-11 | 2014-02-07 | 11.363 | 468,529,307 | +3,764,515 | 0.42% | 5,323,754,404 |
| 2014-02-10 | 2014-02-06 | 11.233 | 464,764,792 | +1,916,970 | 0.42% | 5,220,740,070 |
| 2014-02-07 | 2014-02-05 | 11.168 | 462,847,822 | -1,845,757 | 0.42% | 5,169,211,170 |
| 2014-02-06 | 2014-02-04 | 11.233 | 464,693,579 | -7,844,034 | 0.42% | 5,219,940,128 |
| 2014-02-05 | 2014-01-30 | 11.644 | 472,537,613 | -11,036,379 | 0.42% | 5,502,000,872 |
| 2014-02-04 | 2014-01-28 | 11.406 | 483,573,992 | -2,665,840 | 0.43% | 5,515,594,937 |
| 2014-01-29 | 2014-01-27 | 11.449 | 486,239,832 | -1,836,812 | 0.44% | 5,567,008,813 |
| 2014-01-28 | 2014-01-24 | 11.665 | 488,076,644 | -10,600,515 | 0.44% | 5,693,473,350 |
| 2014-01-27 | 2014-01-23 | 11.773 | 498,677,159 | -7,377,841 | 0.45% | 5,870,991,957 |
| 2014-01-24 | 2014-01-22 | 12.140 | 506,055,000 | -6,827,100 | 0.45% | 6,143,693,515 |
| 2014-01-23 | 2014-01-21 | 11.989 | 512,882,100 | +2,624,158 | 0.46% | 6,149,021,786 |
| 2014-01-22 | 2014-01-20 | 11.644 | 510,257,942 | -20,452,486 | 0.46% | 5,941,198,255 |
| 2014-01-21 | 2014-01-17 | 11.860 | 530,710,428 | +10,394,836 | 0.48% | 6,293,981,647 |
| 2014-01-20 | 2014-01-16 | 11.989 | 520,315,592 | +8,499,049 | 0.47% | 6,238,143,057 |
| 2014-01-17 | 2014-01-15 | 11.968 | 511,816,543 | -5,990,823 | 0.46% | 6,125,190,360 |
| 2014-01-16 | 2014-01-14 | 11.989 | 517,807,366 | -7,516,839 | 0.47% | 6,208,071,552 |
| 2014-01-15 | 2014-01-13 | 12.054 | 525,324,205 | -30,265 | 0.47% | 6,332,236,364 |
| 2014-01-14 | 2014-01-10 | 11.989 | 525,354,470 | -13,022,072 | 0.47% | 6,298,554,934 |
| 2014-01-13 | 2014-01-09 | 11.968 | 538,376,542 | -38,966,227 | 0.48% | 6,443,048,492 |
| 2014-01-10 | 2014-01-08 | 12.184 | 577,342,769 | +3,421,408 | 0.52% | 7,034,096,812 |
| 2014-01-09 | 2014-01-07 | 12.011 | 573,921,361 | -22,663,982 | 0.52% | 6,893,228,697 |
| 2014-01-08 | 2014-01-06 | 12.076 | 596,585,343 | -27,222,451 | 0.54% | 7,204,102,673 |
| 2014-01-07 | 2014-01-03 | 12.270 | 623,807,794 | -15,647,212 | 0.56% | 7,654,108,935 |
| 2014-01-06 | 2014-01-02 | 12.572 | 639,455,006 | -2,544,268 | 0.57% | 8,039,489,694 |
| 2014-01-03 | 2013-12-31 | 12.637 | 641,999,274 | -540,696 | 0.58% | 8,113,082,824 |
| 2014-01-02 | 2013-12-27 | 12.767 | 642,539,970 | -1,642,431 | 0.58% | 8,203,196,902 |
| 2013-12-30 | 2013-12-24 | 12.767 | 644,182,401 | +7,294,013 | 0.58% | 8,224,165,536 |
| 2013-12-27 | 2013-12-20 | 12.594 | 636,888,388 | -9,840,690 | 0.57% | 8,020,979,235 |
| 2013-12-23 | 2013-12-19 | 12.616 | 646,729,078 | -23,275,122 | 0.58% | 8,158,883,683 |
| 2013-12-20 | 2013-12-18 | 12.832 | 670,004,200 | -54,659,600 | 0.60% | 8,597,248,434 |
| 2013-12-19 | 2013-12-17 | 12.788 | 724,663,800 | +3,620,850 | 0.65% | 9,267,311,910 |
| 2013-12-18 | 2013-12-16 | 12.853 | 721,042,950 | -19,849,530 | 0.65% | 9,267,735,000 |
| 2013-12-17 | 2013-12-13 | 12.983 | 740,892,480 | -6,785,671 | 0.67% | 9,618,894,586 |
| 2013-12-16 | 2013-12-12 | 12.896 | 747,678,151 | +6,990,590 | 0.67% | 9,642,386,319 |
| 2013-12-13 | 2013-12-11 | 13.091 | 740,687,561 | -9,711,088 | 0.67% | 9,696,236,102 |
| 2013-12-12 | 2013-12-10 | 13.415 | 750,398,649 | +2,664,722 | 0.67% | 10,066,515,120 |
| 2013-12-11 | 2013-12-09 | 13.501 | 747,733,927 | +20,753,216 | 0.67% | 10,095,378,592 |
| 2013-12-10 | 2013-12-06 | 13.545 | 726,980,711 | +33,862,380 | 0.65% | 9,846,591,824 |
| 2013-12-09 | 2013-12-05 | 13.415 | 693,118,331 | -4,377,903 | 0.62% | 9,298,105,971 |
| 2013-12-06 | 2013-12-04 | 13.415 | 697,496,234 | +218,918 | 0.63% | 9,356,835,057 |
| 2013-12-05 | 2013-12-03 | 13.523 | 697,277,316 | -18,587,608 | 0.63% | 9,429,211,487 |
| 2013-12-04 | 2013-12-02 | 13.588 | 715,864,924 | -7,496,794 | 0.64% | 9,726,962,361 |
| 2013-12-03 | 2013-11-29 | 13.566 | 723,361,718 | +5,652,205 | 0.65% | 9,813,200,481 |
| 2013-12-02 | 2013-11-28 | 13.501 | 717,709,513 | +3,025,361 | 0.64% | 9,690,010,030 |
| 2013-11-29 | 2013-11-27 | 13.501 | 714,684,152 | +998,268 | 0.64% | 9,649,163,730 |
| 2013-11-28 | 2013-11-26 | 13.436 | 713,685,884 | -867,710 | 0.64% | 9,589,434,524 |
| 2013-11-27 | 2013-11-25 | 13.480 | 714,553,594 | +13,327,775 | 0.64% | 9,631,965,186 |
| 2013-11-26 | 2013-11-22 | 13.545 | 701,225,819 | +2,159,211 | 0.63% | 9,497,754,633 |
| 2013-11-25 | 2013-11-21 | 13.393 | 699,066,608 | +60,532,396 | 0.63% | 9,362,800,161 |
| 2013-11-22 | 2013-11-20 | 13.588 | 638,534,212 | +8,810,458 | 0.57% | 8,676,215,356 |
| 2013-11-21 | 2013-11-19 | 13.480 | 629,723,754 | +27,984,377 | 0.57% | 8,488,484,735 |
| 2013-11-20 | 2013-11-18 | 13.393 | 601,739,377 | +39,658,152 | 0.54% | 8,059,268,561 |
| 2013-11-19 | 2013-11-15 | 12.896 | 562,081,225 | +13,531,471 | 0.51% | 7,248,846,722 |
| 2013-11-18 | 2013-11-14 | 12.616 | 548,549,754 | -5,066,513 | 0.49% | 6,920,291,339 |
| 2013-11-15 | 2013-11-13 | 12.529 | 553,616,267 | -73,365,744 | 0.50% | 6,936,371,461 |
| 2013-11-14 | 2013-11-12 | 12.896 | 626,982,011 | +263,439 | 0.56% | 8,085,835,806 |
| 2013-11-13 | 2013-11-11 | 13.048 | 626,718,572 | -8,294,953 | 0.56% | 8,177,207,341 |
| 2013-11-12 | 2013-11-08 | 12.745 | 635,013,525 | -3,508,562 | 0.57% | 8,093,390,467 |
| 2013-11-11 | 2013-11-07 | 12.810 | 638,522,087 | -23,105,659 | 0.57% | 8,179,488,090 |
| 2013-11-08 | 2013-11-06 | 12.940 | 661,627,746 | -9,517,100 | 0.59% | 8,561,227,512 |
| 2013-11-07 | 2013-11-05 | 13.004 | 671,144,846 | -7,399,781 | 0.60% | 8,727,869,765 |
| 2013-11-06 | 2013-11-04 | 13.134 | 678,544,627 | -8,199,827 | 0.61% | 8,912,047,688 |
| 2013-11-05 | 2013-11-01 | 13.069 | 686,744,454 | +20,281,282 | 0.62% | 8,975,239,411 |
| 2013-11-04 | 2013-10-31 | 13.004 | 666,463,172 | +5,735,621 | 0.60% | 8,666,987,169 |
| 2013-11-01 | 2013-10-30 | 13.026 | 660,727,551 | +25,289,133 | 0.59% | 8,606,671,658 |
| 2013-10-31 | 2013-10-29 | 12.724 | 635,438,418 | +21,417,290 | 0.57% | 8,085,079,035 |
| 2013-10-30 | 2013-10-28 | 12.464 | 614,021,128 | +27,601,614 | 0.55% | 7,653,403,926 |
| 2013-10-29 | 2013-10-25 | 12.335 | 586,419,514 | +1,936,627 | 0.53% | 7,233,359,138 |
| 2013-10-28 | 2013-10-24 | 12.443 | 584,482,887 | -40,605,669 | 0.53% | 7,272,601,480 |
| 2013-10-25 | 2013-10-23 | 12.680 | 625,088,556 | +12,290,210 | 0.56% | 7,926,384,868 |
| 2013-10-24 | 2013-10-22 | 12.983 | 612,798,346 | +8,277,441 | 0.55% | 7,955,867,891 |
| 2013-10-23 | 2013-10-21 | 13.069 | 604,520,905 | +8,081,386 | 0.54% | 7,900,638,760 |
| 2013-10-22 | 2013-10-18 | 13.069 | 596,439,519 | -2,578,395 | 0.54% | 7,795,021,053 |
| 2013-10-21 | 2013-10-17 | 12.961 | 599,017,914 | -13,810,232 | 0.54% | 7,764,018,604 |
| 2013-10-18 | 2013-10-16 | 13.091 | 612,828,146 | -1,639,330 | 0.55% | 8,022,446,584 |
| 2013-10-17 | 2013-10-15 | 13.134 | 614,467,476 | -3,307,291 | 0.55% | 8,070,454,368 |
| 2013-10-16 | 2013-10-11 | 13.048 | 617,774,767 | +7,441,315 | 0.56% | 8,060,511,664 |
| 2013-10-15 | 2013-10-10 | 12.918 | 610,333,452 | +70,596,744 | 0.55% | 7,884,313,136 |
| 2013-10-11 | 2013-10-09 | 13.026 | 539,736,708 | -7,358,590 | 0.48% | 7,030,638,605 |
| 2013-10-10 | 2013-10-08 | 13.091 | 547,095,298 | -14,007,245 | 0.49% | 7,161,947,168 |
| 2013-10-09 | 2013-10-07 | 13.026 | 561,102,543 | -6,813,931 | 0.50% | 7,308,951,090 |
| 2013-10-08 | 2013-10-04 | 13.112 | 567,916,474 | +52,074,492 | 0.51% | 7,446,782,413 |
| 2013-10-07 | 2013-10-03 | 13.091 | 515,841,982 | +1,285,319 | 0.46% | 6,752,814,428 |
| 2013-10-04 | 2013-10-02 | 12.918 | 514,556,663 | -13,324,684 | 0.46% | 6,647,064,558 |
| 2013-10-03 | 2013-09-30 | 12.896 | 527,881,347 | -5,165,639 | 0.47% | 6,807,790,052 |
| 2013-10-02 | 2013-09-27 | 13.091 | 533,046,986 | -12,107,175 | 0.48% | 6,978,042,702 |
| 2013-09-30 | 2013-09-26 | 13.112 | 545,154,161 | +15,921,255 | 0.49% | 7,148,312,480 |
| 2013-09-27 | 2013-09-25 | 13.285 | 529,232,906 | -1,802,074 | 0.48% | 7,031,005,889 |
| 2013-09-26 | 2013-09-24 | 13.220 | 531,034,980 | -5,456,759 | 0.48% | 7,020,532,567 |
| 2013-09-25 | 2013-09-23 | 13.307 | 536,491,739 | -26,118,464 | 0.48% | 7,139,030,834 |
| 2013-09-24 | 2013-09-19 | 13.415 | 562,610,203 | -6,021,489 | 0.51% | 7,547,353,827 |
| 2013-09-23 | 2013-09-18 | 13.199 | 568,631,692 | -1,080,733 | 0.51% | 7,505,295,183 |
| 2013-09-19 | 2013-09-17 | 13.242 | 569,712,425 | -30,057,855 | 0.51% | 7,544,173,579 |
| 2013-09-18 | 2013-09-16 | 13.264 | 599,770,280 | +18,497,366 | 0.54% | 7,955,158,176 |
| 2013-09-17 | 2013-09-13 | 13.048 | 581,272,914 | +3,836,890 | 0.52% | 7,584,248,100 |
| 2013-09-16 | 2013-09-12 | 13.156 | 577,436,024 | +13,287,357 | 0.52% | 7,596,554,772 |
| 2013-09-13 | 2013-09-11 | 13.091 | 564,148,667 | +3,523,627 | 0.51% | 7,385,190,409 |
| 2013-09-12 | 2013-09-10 | 13.177 | 560,625,040 | +2,493,775 | 0.50% | 7,387,505,767 |
| 2013-09-11 | 2013-09-09 | 12.983 | 558,131,265 | +34,610,152 | 0.50% | 7,246,133,478 |
| 2013-09-10 | 2013-09-06 | 12.853 | 523,521,113 | +17,983,382 | 0.47% | 6,728,940,270 |
| 2013-09-09 | 2013-09-05 | 12.810 | 505,537,731 | +26,469,542 | 0.45% | 6,475,954,292 |
| 2013-09-06 | 2013-09-04 | 12.637 | 479,068,189 | +20,838,889 | 0.43% | 6,054,087,681 |
| 2013-09-05 | 2013-09-03 | 12.810 | 458,229,300 | +22,233,322 | 0.41% | 5,869,931,797 |
| 2013-09-04 | 2013-09-02 | 12.572 | 435,995,978 | +18,176,269 | 0.39% | 5,481,519,636 |
| 2013-09-03 | 2013-08-30 | 12.270 | 417,819,709 | -4,826,123 | 0.38% | 5,126,639,325 |
| 2013-09-02 | 2013-08-29 | 12.313 | 422,645,832 | -3,921,320 | 0.38% | 5,204,115,811 |
| 2013-08-30 | 2013-08-28 | 12.140 | 426,567,152 | +81,212,937 | 0.38% | 5,178,681,854 |
| 2013-08-29 | 2013-08-27 | 12.400 | 345,354,215 | -26,431,569 | 0.31% | 4,282,251,398 |
| 2013-08-28 | 2013-08-26 | 12.594 | 371,785,784 | +683,301 | 0.33% | 4,682,274,178 |
| 2013-08-27 | 2013-08-23 | 12.508 | 371,102,483 | +20,526,778 | 0.33% | 4,641,602,340 |
| 2013-08-26 | 2013-08-22 | 12.616 | 350,575,705 | -25,898,424 | 0.32% | 4,422,727,377 |
| 2013-08-23 | 2013-08-21 | 12.313 | 376,474,129 | -9,717,443 | 0.34% | 4,635,595,146 |
| 2013-08-22 | 2013-08-20 | 12.486 | 386,191,572 | -10,652,196 | 0.35% | 4,821,988,128 |
| 2013-08-21 | 2013-08-19 | 12.853 | 396,843,768 | -8,847,537 | 0.36% | 5,100,726,494 |
| 2013-08-20 | 2013-08-16 | 12.853 | 405,691,305 | +13,766,362 | 0.36% | 5,214,445,973 |
| 2013-08-19 | 2013-08-15 | 12.832 | 391,924,943 | +8,999,160 | 0.35% | 5,029,037,284 |
| 2013-08-16 | 2013-08-13 | 12.918 | 382,925,783 | -843,666 | 0.34% | 4,946,651,329 |
| 2013-08-15 | 2013-08-12 | 12.637 | 383,769,449 | +28,242,565 | 0.34% | 4,849,777,019 |
| 2013-08-13 | 2013-08-09 | 12.184 | 355,526,884 | +24,688,439 | 0.32% | 4,331,587,154 |
| 2013-08-12 | 2013-08-08 | 12.097 | 330,838,445 | +19,896,125 | 0.30% | 4,002,206,606 |
| 2013-08-09 | 2013-08-07 | 12.032 | 310,942,320 | -8,743,756 | 0.28% | 3,741,368,938 |
| 2013-08-08 | 2013-08-06 | 12.292 | 319,686,076 | +10,724,997 | 0.29% | 3,929,447,528 |
| 2013-08-07 | 2013-08-05 | 12.443 | 308,961,079 | +7,614,227 | 0.28% | 3,844,339,758 |
| 2013-08-06 | 2013-08-02 | 12.508 | 301,346,852 | -15,424,944 | 0.27% | 3,769,126,636 |
| 2013-08-05 | 2013-08-01 | 12.508 | 316,771,796 | -17,359,671 | 0.28% | 3,962,055,704 |
| 2013-08-02 | 2013-07-31 | 12.508 | 334,131,467 | +18,032,519 | 0.30% | 4,179,183,569 |
| 2013-08-01 | 2013-07-30 | 12.421 | 316,098,948 | +6,418,714 | 0.28% | 3,926,326,414 |
| 2013-07-31 | 2013-07-29 | 12.356 | 309,680,234 | -875,228 | 0.28% | 3,826,529,112 |
| 2013-07-30 | 2013-07-26 | 12.486 | 310,555,462 | -9,689,170 | 0.28% | 3,877,595,627 |
| 2013-07-29 | 2013-07-25 | 12.443 | 320,244,632 | -8,907,483 | 0.29% | 3,984,738,709 |
| 2013-07-26 | 2013-07-24 | 12.356 | 329,152,115 | +524,412 | 0.30% | 4,067,131,228 |
| 2013-07-25 | 2013-07-23 | 12.313 | 328,627,703 | +13,975,873 | 0.30% | 4,046,453,308 |
| 2013-07-24 | 2013-07-22 | 11.752 | 314,651,830 | +2,403,064 | 0.28% | 3,697,640,357 |
| 2013-07-23 | 2013-07-19 | 11.860 | 312,248,766 | +33,967,394 | 0.28% | 3,703,126,788 |
| 2013-07-22 | 2013-07-18 | 11.924 | 278,281,372 | -10,892,813 | 0.25% | 3,318,323,481 |
| 2013-07-19 | 2013-07-17 | 11.860 | 289,174,185 | -29,092,352 | 0.26% | 3,429,472,867 |
| 2013-07-18 | 2013-07-16 | 11.816 | 318,266,537 | -18,969,978 | 0.29% | 3,760,744,349 |
| 2013-07-17 | 2013-07-15 | 11.860 | 337,236,515 | +22,408,269 | 0.30% | 3,999,470,001 |
| 2013-07-16 | 2013-07-12 | 11.752 | 314,828,246 | -18,484,779 | 0.28% | 3,699,713,515 |
| 2013-07-15 | 2013-07-11 | 11.903 | 333,313,025 | +37,409,387 | 0.30% | 3,967,339,721 |
| 2013-07-12 | 2013-07-10 | 11.557 | 295,903,638 | +13,194,858 | 0.27% | 3,419,791,222 |
| 2013-07-11 | 2013-07-09 | 11.341 | 282,708,780 | -117,581 | 0.25% | 3,206,225,814 |
| 2013-07-10 | 2013-07-08 | 11.341 | 282,826,361 | -5,288,278 | 0.25% | 3,207,559,311 |
| 2013-07-09 | 2013-07-05 | 11.579 | 288,114,639 | -554,169 | 0.26% | 3,335,996,770 |
| 2013-07-08 | 2013-07-04 | 11.319 | 288,668,808 | +940,141 | 0.26% | 3,267,583,184 |
| 2013-07-05 | 2013-07-03 | 11.125 | 287,728,667 | -3,528,260 | 0.26% | 3,201,001,438 |
| 2013-07-04 | 2013-07-02 | 11.406 | 291,256,927 | -47,019,380 | 0.26% | 3,322,046,385 |
| 2013-07-03 | 2013-06-28 | 11.860 | 338,276,307 | +14,789,028 | 0.30% | 4,011,801,456 |
| 2013-07-02 | 2013-06-27 | 11.644 | 323,487,279 | -28,536,321 | 0.29% | 3,766,530,414 |
| 2013-06-28 | 2013-06-26 | 11.687 | 352,023,600 | -6,063,429 | 0.32% | 4,114,002,503 |
| 2013-06-27 | 2013-06-25 | 10.974 | 358,087,029 | +36,672,589 | 0.32% | 3,929,595,146 |
| 2013-06-26 | 2013-06-24 | 10.974 | 321,414,440 | -13,252,846 | 0.29% | 3,527,155,471 |
| 2013-06-25 | 2013-06-21 | 11.211 | 334,667,286 | +27,446,407 | 0.30% | 3,752,114,874 |
| 2013-06-24 | 2013-06-20 | 11.125 | 307,220,879 | +11,656,514 | 0.28% | 3,417,853,653 |
| 2013-06-21 | 2013-06-19 | 11.730 | 295,564,365 | -22,008,170 | 0.27% | 3,466,948,639 |
| 2013-06-20 | 2013-06-18 | 12.032 | 317,572,535 | -22,872,921 | 0.29% | 3,821,146,051 |
| 2013-06-19 | 2013-06-17 | 12.097 | 340,445,456 | +95,569,423 | 0.31% | 4,118,424,184 |
| 2013-06-18 | 2013-06-14 | 11.816 | 244,876,033 | +5,425,448 | 0.22% | 2,893,537,492 |
| 2013-06-17 | 2013-06-13 | 11.946 | 239,450,585 | +11,479,853 | 0.22% | 2,860,464,355 |
| 2013-06-14 | 2013-06-11 | 13.840 | 227,970,732 | +27,928 | 0.20% | 3,155,088,434 |
| 2013-06-13 | 2013-06-10 | 14.023 | 227,942,804 | +42,709,839 | 0.20% | 3,196,416,981 |
| 2013-06-11 | 2013-06-07 | 13.931 | 185,232,965 | -153,605,071 | 0.18% | 2,580,552,146 |
| 2013-06-10 | 2013-06-06 | 14.069 | 338,838,036 | +173,197,405 | 0.32% | 4,766,991,086 |
| 2013-06-07 | 2013-06-05 | 14.229 | 165,640,631 | +110,059 | 0.16% | 2,356,862,949 |
| 2013-06-06 | 2013-06-04 | 14.320 | 165,530,572 | +537,442 | 0.16% | 2,370,443,549 |
| 2013-06-05 | 2013-06-03 | 14.343 | 164,993,130 | -2,491,558 | 0.16% | 2,366,521,588 |
| 2013-06-04 | 2013-05-31 | 14.412 | 167,484,688 | +119,777 | 0.16% | 2,413,752,443 |
| 2013-06-03 | 2013-05-30 | 14.526 | 167,364,911 | +1,404,407 | 0.16% | 2,431,169,308 |
| 2013-05-31 | 2013-05-29 | 14.458 | 165,960,504 | +472,398 | 0.16% | 2,399,379,211 |
| 2013-05-30 | 2013-05-28 | 14.663 | 165,488,106 | +64,790 | 0.16% | 2,426,620,618 |
| 2013-05-29 | 2013-05-27 | 14.458 | 165,423,316 | -364,774 | 0.16% | 2,391,612,798 |
| 2013-05-28 | 2013-05-24 | 14.412 | 165,788,090 | -311,726 | 0.16% | 2,389,301,446 |
| 2013-05-27 | 2013-05-23 | 14.412 | 166,099,816 | +360,218 | 0.16% | 2,393,793,972 |
| 2013-05-24 | 2013-05-22 | 14.755 | 165,739,598 | +52,457 | 0.16% | 2,445,474,080 |
| 2013-05-23 | 2013-05-21 | 14.778 | 165,687,141 | -41,222 | 0.16% | 2,448,490,314 |
| 2013-05-22 | 2013-05-20 | 14.984 | 165,728,363 | +7,039,209 | 0.16% | 2,483,220,065 |
| 2013-05-21 | 2013-05-16 | 14.755 | 158,689,154 | -36,414 | 0.15% | 2,341,445,361 |
| 2013-05-20 | 2013-05-15 | 14.824 | 158,725,568 | -71,035 | 0.15% | 2,352,875,589 |
| 2013-05-16 | 2013-05-14 | 14.732 | 158,796,603 | -200,789 | 0.15% | 2,339,398,156 |
| 2013-05-15 | 2013-05-13 | 14.824 | 158,997,392 | +1,014,411 | 0.15% | 2,356,904,984 |
| 2013-05-14 | 2013-05-10 | 15.190 | 157,982,981 | -402,433 | 0.15% | 2,399,691,714 |
| 2013-05-13 | 2013-05-09 | 15.029 | 158,385,414 | -20,880 | 0.15% | 2,380,442,097 |
| 2013-05-09 | 2013-05-07 | 15.007 | 158,406,294 | +335,918 | 0.15% | 2,377,132,234 |
| 2013-05-08 | 2013-05-06 | 14.915 | 158,070,376 | -41,183 | 0.15% | 2,357,627,292 |
| 2013-05-07 | 2013-05-03 | 14.778 | 158,111,559 | +61,069 | 0.15% | 2,336,539,929 |
| 2013-05-06 | 2013-05-02 | 14.801 | 158,050,490 | +613,049 | 0.15% | 2,339,253,002 |
| 2013-05-03 | 2013-04-30 | 14.869 | 157,437,441 | -10,995 | 0.15% | 2,340,984,008 |
| 2013-05-02 | 2013-04-29 | 14.755 | 157,448,436 | +2,405 | 0.15% | 2,323,138,669 |
| 2013-04-30 | 2013-04-26 | 14.595 | 157,446,031 | -36,885 | 0.15% | 2,297,891,211 |
| 2013-04-29 | 2013-04-25 | 14.480 | 157,482,916 | +122,192 | 0.15% | 2,280,416,769 |
| 2013-04-26 | 2013-04-24 | 14.343 | 157,360,724 | +5,245 | 0.15% | 2,257,048,826 |
| 2013-04-25 | 2013-04-23 | 14.046 | 157,355,479 | -133,765 | 0.15% | 2,210,178,290 |
| 2013-04-24 | 2013-04-22 | 14.229 | 157,489,244 | -26,076 | 0.15% | 2,240,878,714 |
| 2013-04-23 | 2013-04-19 | 14.275 | 157,515,320 | -176,605 | 0.15% | 2,248,456,334 |
| 2013-04-22 | 2013-04-18 | 13.771 | 157,691,925 | -183,600 | 0.15% | 2,171,615,908 |
| 2013-04-19 | 2013-04-17 | 13.817 | 157,875,525 | -172,824 | 0.15% | 2,181,367,381 |
| 2013-04-18 | 2013-04-16 | 13.954 | 158,048,349 | -24,433 | 0.15% | 2,205,448,225 |
| 2013-04-17 | 2013-04-15 | 13.977 | 158,072,782 | +515,806 | 0.15% | 2,209,405,217 |
| 2013-04-16 | 2013-04-12 | 14.183 | 157,556,976 | -28,939 | 0.15% | 2,234,633,960 |
| 2013-04-15 | 2013-04-11 | 14.183 | 157,585,915 | -61,476 | 0.15% | 2,235,044,403 |
| 2013-04-12 | 2013-04-10 | 14.160 | 157,647,391 | -93,111 | 0.15% | 2,232,310,001 |
| 2013-04-11 | 2013-04-09 | 14.046 | 157,740,502 | -394,547 | 0.15% | 2,215,586,234 |
| 2013-04-10 | 2013-04-08 | 14.000 | 158,135,049 | -399,879 | 0.15% | 2,213,893,004 |
| 2013-04-09 | 2013-04-05 | 13.886 | 158,534,928 | -1,647,109 | 0.15% | 2,201,358,217 |
| 2013-04-08 | 2013-04-03 | 14.412 | 160,182,037 | -188,146 | 0.15% | 2,308,508,244 |
| 2013-04-05 | 2013-04-02 | 14.480 | 160,370,183 | -19,870 | 0.15% | 2,322,225,572 |
| 2013-04-03 | 2013-03-28 | 14.503 | 160,390,053 | -96,049 | 0.15% | 2,326,182,355 |
| 2013-04-02 | 2013-03-27 | 14.641 | 160,486,102 | +3,803,576 | 0.15% | 2,349,602,908 |
| 2013-03-28 | 2013-03-26 | 14.549 | 156,682,526 | +1,234,927 | 0.15% | 2,279,579,530 |
| 2013-03-27 | 2013-03-25 | 14.435 | 155,447,599 | -3,344 | 0.15% | 2,243,832,561 |
| 2013-03-26 | 2013-03-22 | 14.114 | 155,450,943 | +157,371 | 0.15% | 2,194,095,836 |
| 2013-03-25 | 2013-03-21 | 14.206 | 155,293,572 | -229,062 | 0.15% | 2,206,084,524 |
| 2013-03-22 | 2013-03-20 | 14.206 | 155,522,634 | -66,009 | 0.15% | 2,209,338,555 |
| 2013-03-21 | 2013-03-19 | 13.840 | 155,588,643 | -115,196 | 0.15% | 2,153,328,735 |
| 2013-03-20 | 2013-03-18 | 14.023 | 155,703,839 | -530,385 | 0.15% | 2,183,417,885 |
| 2013-03-19 | 2013-03-15 | 14.343 | 156,234,224 | -10,054 | 0.15% | 2,240,891,265 |
| 2013-03-18 | 2013-03-14 | 14.366 | 156,244,278 | -873,549 | 0.15% | 2,244,609,690 |
| 2013-03-15 | 2013-03-13 | 14.183 | 157,117,827 | -53,331 | 0.15% | 2,228,405,500 |
| 2013-03-14 | 2013-03-12 | 14.572 | 157,171,158 | -68,631 | 0.15% | 2,290,284,076 |
| 2013-03-13 | 2013-03-11 | 14.732 | 157,239,789 | -71,539 | 0.15% | 2,316,463,108 |
| 2013-03-12 | 2013-03-08 | 14.732 | 157,311,328 | -1,076,681 | 0.15% | 2,317,517,023 |
| 2013-03-11 | 2013-03-07 | 14.412 | 158,388,009 | -130,269 | 0.15% | 2,282,653,108 |
| 2013-03-08 | 2013-03-06 | 14.503 | 158,518,278 | -405,231 | 0.15% | 2,299,035,472 |
| 2013-03-07 | 2013-03-05 | 14.206 | 158,923,509 | +53,026 | 0.15% | 2,257,651,036 |
| 2013-03-06 | 2013-03-04 | 14.160 | 158,870,483 | -103,385 | 0.15% | 2,249,629,162 |
| 2013-03-05 | 2013-03-01 | 14.503 | 158,973,868 | -465,119 | 0.15% | 2,305,643,023 |
| 2013-03-04 | 2013-02-28 | 14.641 | 159,438,987 | -264,324 | 0.15% | 2,334,272,581 |
| 2013-03-01 | 2013-02-27 | 14.137 | 159,703,311 | -90,052 | 0.15% | 2,257,768,780 |
| 2013-02-28 | 2013-02-26 | 14.114 | 159,793,363 | -74,522 | 0.15% | 2,255,386,462 |
| 2013-02-27 | 2013-02-25 | 14.458 | 159,867,885 | +457,417 | 0.15% | 2,311,294,980 |
| 2013-02-26 | 2013-02-22 | 14.389 | 159,410,468 | +657,943 | 0.15% | 2,293,741,913 |
| 2013-02-25 | 2013-02-21 | 14.503 | 158,752,525 | -612,281 | 0.15% | 2,302,432,822 |
| 2013-02-22 | 2013-02-20 | 14.869 | 159,364,806 | +503,316 | 0.15% | 2,369,642,570 |
| 2013-02-21 | 2013-02-19 | 14.618 | 158,861,490 | -616,819 | 0.15% | 2,322,183,623 |
| 2013-02-20 | 2013-02-18 | 14.892 | 159,478,309 | -268,558 | 0.15% | 2,374,978,481 |
| 2013-02-19 | 2013-02-15 | 14.984 | 159,746,867 | -1,382,354 | 0.15% | 2,393,595,268 |
| 2013-02-18 | 2013-02-14 | 14.961 | 161,129,221 | -1,221,440 | 0.15% | 2,410,622,046 |
| 2013-02-15 | 2013-02-08 | 14.686 | 162,350,661 | +314,530 | 0.15% | 2,384,328,871 |
| 2013-02-14 | 2013-02-07 | 14.709 | 162,036,131 | +599,108 | 0.15% | 2,383,416,305 |
| 2013-02-08 | 2013-02-06 | 14.892 | 161,437,023 | +458,563 | 0.15% | 2,404,147,987 |
| 2013-02-07 | 2013-02-05 | 14.869 | 160,978,460 | +2,219,281 | 0.15% | 2,393,636,470 |
| 2013-02-06 | 2013-02-04 | 15.258 | 158,759,179 | +361,298 | 0.15% | 2,422,377,068 |
| 2013-02-05 | 2013-02-01 | 15.304 | 158,397,881 | -568,565 | 0.15% | 2,424,111,286 |
| 2013-02-04 | 2013-01-31 | 15.304 | 158,966,446 | -596,026 | 0.15% | 2,432,812,569 |
| 2013-02-01 | 2013-01-30 | 15.281 | 159,562,472 | -3,269,087 | 0.15% | 2,438,283,988 |
| 2013-01-31 | 2013-01-29 | 15.212 | 162,831,559 | -895,705 | 0.15% | 2,477,064,382 |
| 2013-01-30 | 2013-01-28 | 15.350 | 163,727,264 | -98,029 | 0.16% | 2,513,162,628 |
| 2013-01-29 | 2013-01-25 | 15.258 | 163,825,293 | +18,797 | 0.16% | 2,499,676,777 |
| 2013-01-28 | 2013-01-24 | 15.281 | 163,806,496 | -21,634 | 0.16% | 2,503,137,181 |
| 2013-01-25 | 2013-01-23 | 15.281 | 163,828,130 | +180,217 | 0.16% | 2,503,467,771 |
| 2013-01-24 | 2013-01-22 | 15.258 | 163,647,913 | +359,633 | 0.16% | 2,496,970,280 |
| 2013-01-23 | 2013-01-21 | 15.144 | 163,288,280 | +292,027 | 0.16% | 2,472,806,150 |
| 2013-01-22 | 2013-01-18 | 15.167 | 162,996,253 | +1,220,895 | 0.16% | 2,472,112,426 |
| 2013-01-21 | 2013-01-17 | 14.938 | 161,775,358 | -358,002 | 0.15% | 2,416,588,025 |
| 2013-01-18 | 2013-01-16 | 14.938 | 162,133,360 | +223,380 | 0.15% | 2,421,935,832 |
| 2013-01-17 | 2013-01-15 | 14.961 | 161,909,980 | -12,598,444 | 0.15% | 2,422,302,825 |
| 2013-01-16 | 2013-01-14 | 14.915 | 174,508,424 | +739,783 | 0.17% | 2,602,801,572 |
| 2013-01-15 | 2013-01-11 | 14.778 | 173,768,641 | +6,617,898 | 0.17% | 2,567,917,050 |
| 2013-01-14 | 2013-01-10 | 14.892 | 167,150,743 | -214,680 | 0.16% | 2,489,237,691 |
| 2013-01-11 | 2013-01-09 | 14.709 | 167,365,423 | +117,591 | 0.16% | 2,461,805,744 |
| 2013-01-10 | 2013-01-08 | 14.595 | 167,247,832 | -80,196 | 0.16% | 2,440,946,405 |
| 2013-01-09 | 2013-01-07 | 14.846 | 167,328,028 | -139,667 | 0.16% | 2,484,222,311 |
| 2013-01-08 | 2013-01-04 | 14.869 | 167,467,695 | +206,331 | 0.16% | 2,490,126,830 |
| 2013-01-07 | 2013-01-03 | 14.869 | 167,261,364 | -293,623 | 0.16% | 2,487,058,833 |
| 2013-01-04 | 2013-01-02 | 14.709 | 167,554,987 | +344,249 | 0.16% | 2,464,594,072 |
| 2013-01-03 | 2012-12-31 | 14.229 | 167,210,738 | -244,371 | 0.16% | 2,379,203,646 |
| 2013-01-02 | 2012-12-27 | 14.252 | 167,455,109 | +105,963 | 0.16% | 2,386,511,421 |
| 2012-12-28 | 2012-12-24 | 14.206 | 167,349,146 | -25,961 | 0.16% | 2,377,344,769 |
| 2012-12-27 | 2012-12-20 | 14.320 | 167,375,107 | +650,437 | 0.16% | 2,396,857,800 |
| 2012-12-21 | 2012-12-19 | 14.458 | 166,724,670 | +2,499,886 | 0.16% | 2,410,427,165 |
| 2012-12-20 | 2012-12-18 | 14.320 | 164,224,784 | -3,934 | 0.16% | 2,351,744,304 |
| 2012-12-19 | 2012-12-17 | 14.275 | 164,228,718 | +919,463 | 0.16% | 2,344,286,900 |
| 2012-12-18 | 2012-12-14 | 14.366 | 163,309,255 | +1,018,105 | 0.16% | 2,346,105,349 |
| 2012-12-17 | 2012-12-13 | 14.252 | 162,291,150 | +165,240 | 0.15% | 2,312,916,491 |
| 2012-12-14 | 2012-12-12 | 14.297 | 162,125,910 | +9,268 | 0.15% | 2,317,979,081 |
| 2012-12-13 | 2012-12-11 | 14.023 | 162,116,642 | -6,622,137 | 0.15% | 2,273,343,919 |
| 2012-12-12 | 2012-12-10 | 14.000 | 168,738,779 | +851,117 | 0.16% | 2,362,345,379 |
| 2012-12-11 | 2012-12-07 | 13.886 | 167,887,662 | -20,546 | 0.16% | 2,331,226,872 |
| 2012-12-10 | 2012-12-06 | 13.931 | 167,908,208 | -184,824 | 0.16% | 2,339,194,249 |
| 2012-12-07 | 2012-12-05 | 13.886 | 168,093,032 | +1,246,826 | 0.16% | 2,334,078,565 |
| 2012-12-06 | 2012-12-04 | 13.428 | 166,846,206 | -264,908 | 0.16% | 2,240,430,648 |
| 2012-12-05 | 2012-12-03 | 13.405 | 167,111,114 | -26,075 | 0.16% | 2,240,165,057 |
| 2012-12-04 | 2012-11-30 | 13.588 | 167,137,189 | -28,021 | 0.16% | 2,271,101,828 |
| 2012-12-03 | 2012-11-29 | 13.520 | 167,165,210 | -15,782,323 | 0.16% | 2,260,010,451 |
| 2012-11-30 | 2012-11-28 | 13.268 | 182,947,533 | -288,296 | 0.17% | 2,427,345,626 |
| 2012-11-29 | 2012-11-27 | 13.497 | 183,235,829 | +156,795 | 0.17% | 2,473,087,471 |
| 2012-11-28 | 2012-11-26 | 13.542 | 183,079,034 | -41,092 | 0.17% | 2,479,347,422 |
| 2012-11-27 | 2012-11-23 | 13.588 | 183,120,126 | +2,348,063 | 0.17% | 2,488,281,965 |
| 2012-11-26 | 2012-11-22 | 13.451 | 180,772,063 | +43,504 | 0.17% | 2,431,564,021 |
| 2012-11-23 | 2012-11-21 | 13.359 | 180,728,559 | +79,123 | 0.17% | 2,414,441,578 |
| 2012-11-22 | 2012-11-20 | 12.925 | 180,649,436 | +76,063 | 0.17% | 2,334,866,887 |
| 2012-11-21 | 2012-11-19 | 13.039 | 180,573,373 | +1,097,380 | 0.17% | 2,354,537,623 |
| 2012-11-20 | 2012-11-16 | 13.016 | 179,475,993 | -26,228 | 0.17% | 2,336,122,969 |
| 2012-11-19 | 2012-11-15 | 12.993 | 179,502,221 | +13,303,117 | 0.17% | 2,332,358,098 |
| 2012-11-16 | 2012-11-14 | 13.359 | 166,199,104 | -11,328,108 | 0.16% | 2,220,335,453 |
| 2012-11-15 | 2012-11-13 | 12.948 | 177,527,212 | -428,050 | 0.17% | 2,298,573,694 |
| 2012-11-14 | 2012-11-12 | 13.176 | 177,955,262 | +1,489,345 | 0.17% | 2,344,824,731 |
| 2012-11-13 | 2012-11-09 | 13.131 | 176,465,917 | +104,477 | 0.17% | 2,317,126,787 |
| 2012-11-12 | 2012-11-08 | 13.268 | 176,361,440 | +846,097 | 0.17% | 2,339,961,425 |
| 2012-11-09 | 2012-11-07 | 13.703 | 175,515,343 | -9,319 | 0.17% | 2,405,021,581 |
| 2012-11-08 | 2012-11-06 | 13.542 | 175,524,662 | -32,043 | 0.17% | 2,377,042,356 |
| 2012-11-07 | 2012-11-05 | 13.497 | 175,556,705 | +165,765 | 0.17% | 2,369,444,284 |
| 2012-11-06 | 2012-11-02 | 13.588 | 175,390,940 | -80,259 | 0.17% | 2,383,255,857 |
| 2012-11-05 | 2012-11-01 | 13.474 | 175,471,199 | +12,983 | 0.17% | 2,364,276,180 |
| 2012-11-02 | 2012-10-31 | 13.359 | 175,458,216 | -10,856,432 | 0.17% | 2,344,032,477 |
| 2012-11-01 | 2012-10-30 | 13.062 | 186,314,648 | -26,218,834 | 0.18% | 2,433,661,529 |
| 2012-10-31 | 2012-10-29 | 13.245 | 212,533,482 | -49,703 | 0.20% | 2,815,029,753 |
| 2012-10-30 | 2012-10-26 | 13.131 | 212,583,185 | +1,474,918 | 0.20% | 2,791,372,979 |
| 2012-10-29 | 2012-10-25 | 13.268 | 211,108,267 | -25,368 | 0.20% | 2,800,981,900 |
| 2012-10-26 | 2012-10-24 | 13.359 | 211,133,635 | +28,852 | 0.20% | 2,820,637,920 |
| 2012-10-25 | 2012-10-22 | 13.428 | 211,104,783 | +884,120 | 0.20% | 2,834,740,071 |
| 2012-10-24 | 2012-10-19 | 13.268 | 210,220,663 | -279,771 | 0.20% | 2,789,205,181 |
| 2012-10-22 | 2012-10-18 | 13.268 | 210,500,434 | +222,068 | 0.20% | 2,792,917,179 |
| 2012-10-19 | 2012-10-17 | 13.222 | 210,278,366 | +185,786 | 0.20% | 2,780,350,195 |
| 2012-10-18 | 2012-10-16 | 12.993 | 210,092,580 | +4,684,680 | 0.20% | 2,729,833,244 |
| 2012-10-17 | 2012-10-15 | 13.245 | 205,407,900 | -531,128 | 0.20% | 2,720,650,622 |
| 2012-10-16 | 2012-10-12 | 13.176 | 205,939,028 | -4,300,375 | 0.20% | 2,713,552,387 |
| 2012-10-15 | 2012-10-11 | 12.948 | 210,239,403 | +1,177,574 | 0.20% | 2,722,122,179 |
| 2012-10-12 | 2012-10-10 | 12.559 | 209,061,829 | +2,065,935 | 0.20% | 2,625,573,366 |
| 2012-10-11 | 2012-10-09 | 12.467 | 206,995,894 | +60,097 | 0.20% | 2,580,686,805 |
| 2012-10-10 | 2012-10-08 | 12.353 | 206,935,797 | +6,819 | 0.20% | 2,556,268,404 |
| 2012-10-09 | 2012-10-05 | 12.513 | 206,928,978 | +4,365,086 | 0.20% | 2,589,319,890 |
| 2012-10-08 | 2012-10-04 | 12.444 | 202,563,892 | +212,451 | 0.19% | 2,520,797,740 |
| 2012-10-05 | 2012-10-03 | 12.422 | 202,351,441 | +217,566 | 0.19% | 2,513,524,943 |
| 2012-10-04 | 2012-09-28 | 12.307 | 202,133,875 | -21,288,183 | 0.19% | 2,487,702,517 |
| 2012-10-03 | 2012-09-27 | 12.239 | 223,422,058 | -3,622,337 | 0.21% | 2,734,367,592 |
| 2012-09-28 | 2012-09-26 | 12.056 | 227,044,395 | +157,808 | 0.22% | 2,737,149,183 |
| 2012-09-27 | 2012-09-25 | 12.033 | 226,886,587 | -383,199 | 0.22% | 2,730,056,497 |
| 2012-09-26 | 2012-09-24 | 12.101 | 227,269,786 | -121,962 | 0.22% | 2,750,264,375 |
| 2012-09-25 | 2012-09-21 | 12.124 | 227,391,748 | -93,418 | 0.22% | 2,756,942,054 |
| 2012-09-24 | 2012-09-20 | 11.987 | 227,485,166 | +57,703 | 0.22% | 2,726,851,185 |
| 2012-09-21 | 2012-09-19 | 12.124 | 227,427,463 | +497,031 | 0.22% | 2,757,375,069 |
| 2012-09-20 | 2012-09-18 | 11.827 | 226,930,432 | -756,176 | 0.22% | 2,683,863,050 |
| 2012-09-19 | 2012-09-17 | 11.827 | 227,686,608 | +450,541 | 0.22% | 2,692,806,200 |
| 2012-09-18 | 2012-09-14 | 11.827 | 227,236,067 | +9,742,613 | 0.22% | 2,687,477,737 |
| 2012-09-17 | 2012-09-13 | 11.575 | 217,493,454 | +39,780 | 0.21% | 2,517,524,904 |
| 2012-09-14 | 2012-09-12 | 11.598 | 217,453,674 | -343,156 | 0.21% | 2,522,038,879 |
| 2012-09-13 | 2012-09-11 | 11.438 | 217,796,830 | -240,429 | 0.21% | 2,491,142,821 |
| 2012-09-12 | 2012-09-10 | 11.598 | 218,037,259 | +601,945 | 0.21% | 2,528,807,328 |
| 2012-09-11 | 2012-09-07 | 11.850 | 217,435,314 | -385,559 | 0.21% | 2,576,540,111 |
| 2012-09-10 | 2012-09-06 | 11.415 | 217,820,873 | -75,976 | 0.21% | 2,486,434,987 |
| 2012-09-07 | 2012-09-05 | 11.346 | 217,896,849 | -710,356 | 0.21% | 2,472,348,535 |
| 2012-09-06 | 2012-09-04 | 11.552 | 218,607,205 | +229,937 | 0.21% | 2,525,415,944 |
| 2012-09-05 | 2012-09-03 | 11.667 | 218,377,268 | -336,600 | 0.21% | 2,547,737,461 |
| 2012-09-04 | 2012-08-31 | 11.667 | 218,713,868 | -2,947,651 | 0.21% | 2,551,664,465 |
| 2012-09-03 | 2012-08-30 | 11.735 | 221,661,519 | +592,328 | 0.21% | 2,601,265,844 |
| 2012-08-31 | 2012-08-29 | 12.033 | 221,069,191 | +1,115,587 | 0.21% | 2,660,057,561 |
| 2012-08-30 | 2012-08-28 | 11.987 | 219,953,604 | +149,687 | 0.21% | 2,636,570,798 |
| 2012-08-29 | 2012-08-27 | 11.941 | 219,803,917 | +45,463 | 0.21% | 2,624,720,110 |
| 2012-08-28 | 2012-08-24 | 12.033 | 219,758,454 | -9,180 | 0.21% | 2,644,285,866 |
| 2012-08-27 | 2012-08-23 | 12.261 | 219,767,634 | +153,959 | 0.21% | 2,694,670,020 |
| 2012-08-24 | 2012-08-22 | 12.147 | 219,613,675 | +27,977 | 0.21% | 2,667,663,022 |
| 2012-08-23 | 2012-08-21 | 12.261 | 219,585,698 | -97,920 | 0.21% | 2,692,439,221 |
| 2012-08-22 | 2012-08-20 | 12.239 | 219,683,618 | +10,929 | 0.21% | 2,688,614,414 |
| 2012-08-21 | 2012-08-17 | 12.330 | 219,672,689 | +880,405 | 0.21% | 2,708,581,449 |
| 2012-08-20 | 2012-08-16 | 12.239 | 218,792,284 | -20,546 | 0.21% | 2,677,705,757 |
| 2012-08-17 | 2012-08-15 | 12.307 | 218,812,830 | +245,100 | 0.21% | 2,692,973,793 |
| 2012-08-16 | 2012-08-14 | 12.399 | 218,567,730 | -5,071 | 0.21% | 2,709,956,980 |
| 2012-08-15 | 2012-08-13 | 12.216 | 218,572,801 | -526,757 | 0.21% | 2,670,019,561 |
| 2012-08-14 | 2012-08-10 | 12.193 | 219,099,558 | +3,060 | 0.21% | 2,671,442,179 |
| 2012-08-13 | 2012-08-09 | 12.239 | 219,096,498 | -225,478 | 0.21% | 2,681,428,902 |
| 2012-08-10 | 2012-08-08 | 12.170 | 219,321,976 | +49,179 | 0.21% | 2,669,136,908 |
| 2012-08-09 | 2012-08-07 | 12.193 | 219,272,797 | +3,149,752 | 0.21% | 2,673,554,452 |
| 2012-08-08 | 2012-08-06 | 12.170 | 216,123,045 | +2,621,543 | 0.21% | 2,630,206,086 |
| 2012-08-07 | 2012-08-03 | 12.056 | 213,501,502 | +4,371 | 0.20% | 2,573,881,914 |
| 2012-08-06 | 2012-08-02 | 12.010 | 213,497,131 | +1,250,227 | 0.20% | 2,564,061,366 |
| 2012-08-03 | 2012-08-01 | 12.078 | 212,246,904 | -1,621,575 | 0.20% | 2,563,612,348 |
| 2012-08-02 | 2012-07-31 | 11.987 | 213,868,479 | +15,066,768 | 0.20% | 2,563,628,766 |
| 2012-08-01 | 2012-07-30 | 11.598 | 198,801,711 | +153,000 | 0.19% | 2,305,712,455 |
| 2012-07-31 | 2012-07-27 | 11.301 | 198,648,711 | +2,347,455 | 0.19% | 2,244,862,621 |
| 2012-07-30 | 2012-07-26 | 11.072 | 196,301,256 | -1,941,048 | 0.19% | 2,173,429,254 |
| 2012-07-27 | 2012-07-25 | 11.163 | 198,242,304 | +923,245 | 0.19% | 2,213,060,195 |
| 2012-07-26 | 2012-07-24 | 11.003 | 197,319,059 | +7,868 | 0.19% | 2,171,156,756 |
| 2012-07-25 | 2012-07-23 | 11.072 | 197,311,191 | -180,277 | 0.19% | 2,184,611,160 |
| 2012-07-24 | 2012-07-20 | 11.324 | 197,491,468 | +86,772 | 0.19% | 2,236,302,788 |
| 2012-07-23 | 2012-07-19 | 11.278 | 197,404,696 | +232,560 | 0.19% | 2,226,288,625 |
| 2012-07-20 | 2012-07-18 | 10.980 | 197,172,136 | +229,063 | 0.19% | 2,165,029,643 |
| 2012-07-19 | 2012-07-17 | 11.049 | 196,943,073 | +15,737 | 0.19% | 2,176,030,154 |
| 2012-07-18 | 2012-07-16 | 10.912 | 196,927,336 | +35,846 | 0.19% | 2,148,827,005 |
| 2012-07-17 | 2012-07-13 | 10.935 | 196,891,490 | -3,935 | 0.19% | 2,152,939,919 |
| 2012-07-16 | 2012-07-12 | 10.866 | 196,895,425 | -484,149 | 0.19% | 2,139,470,502 |
| 2012-07-13 | 2012-07-11 | 11.278 | 197,379,574 | +402,599 | 0.19% | 2,226,005,304 |
| 2012-07-12 | 2012-07-10 | 11.621 | 196,976,975 | +87,079 | 0.19% | 2,289,055,087 |
| 2012-07-11 | 2012-07-09 | 11.644 | 196,889,896 | -20,327 | 0.19% | 2,292,547,170 |
| 2012-07-10 | 2012-07-06 | 11.781 | 196,910,223 | -2,437,943 | 0.19% | 2,319,810,775 |
| 2012-07-09 | 2012-07-05 | 12.101 | 199,348,166 | +369,385 | 0.19% | 2,412,375,920 |
| 2012-07-06 | 2012-07-04 | 12.124 | 198,978,781 | +42,438 | 0.19% | 2,412,457,681 |
| 2012-07-05 | 2012-07-03 | 12.170 | 198,936,343 | +2,482,047 | 0.19% | 2,421,044,827 |
| 2012-07-04 | 2012-06-29 | 12.101 | 196,454,296 | +481,469 | 0.19% | 2,377,356,274 |
| 2012-07-03 | 2012-06-28 | 11.781 | 195,972,827 | -508,112 | 0.19% | 2,308,767,258 |
| 2012-06-29 | 2012-06-27 | 11.964 | 196,480,939 | +19,664,413 | 0.19% | 2,350,710,689 |
| 2012-06-28 | 2012-06-26 | 11.781 | 176,816,526 | -1,677,752 | 0.17% | 2,083,085,764 |
| 2012-06-27 | 2012-06-25 | 11.758 | 178,494,278 | +19,453 | 0.17% | 2,098,768,251 |
| 2012-06-26 | 2012-06-22 | 11.941 | 178,474,825 | -800,845 | 0.17% | 2,131,201,612 |
| 2012-06-25 | 2012-06-21 | 12.101 | 179,275,670 | +810,505 | 0.17% | 2,169,472,226 |
| 2012-06-22 | 2012-06-20 | 12.147 | 178,465,165 | -2,699,267 | 0.17% | 2,167,829,127 |
| 2012-06-21 | 2012-06-19 | 12.124 | 181,164,432 | -239,563 | 0.17% | 2,196,473,028 |
| 2012-06-20 | 2012-06-18 | 12.170 | 181,403,995 | +8,424,856 | 0.17% | 2,207,677,074 |
| 2012-06-19 | 2012-06-15 | 12.078 | 172,979,139 | -89,193 | 0.16% | 2,089,318,847 |
| 2012-06-18 | 2012-06-14 | 11.758 | 173,068,332 | +97,483 | 0.16% | 2,034,968,989 |
| 2012-06-15 | 2012-06-13 | 13.032 | 172,970,849 | -113,196 | 0.16% | 2,254,226,745 |
| 2012-06-14 | 2012-06-12 | 12.839 | 173,084,045 | +36,110,161 | 0.16% | 2,222,222,155 |
| 2012-06-13 | 2012-06-11 | 12.863 | 136,973,884 | +10,340 | 0.14% | 1,761,916,484 |
| 2012-06-12 | 2012-06-08 | 12.766 | 136,963,544 | +320,672 | 0.14% | 1,748,536,987 |
| 2012-06-11 | 2012-06-07 | 13.298 | 136,642,872 | -1,151,309 | 0.14% | 1,817,128,278 |
| 2012-06-08 | 2012-06-06 | 13.202 | 137,794,181 | +10,440,193 | 0.14% | 1,819,111,990 |
| 2012-06-07 | 2012-06-05 | 12.984 | 127,353,988 | -1,636,932 | 0.13% | 1,653,570,632 |
| 2012-06-06 | 2012-06-04 | 12.863 | 128,990,920 | -86,613 | 0.13% | 1,659,230,370 |
| 2012-06-05 | 2012-06-01 | 13.105 | 129,077,533 | -54,593 | 0.13% | 1,691,553,970 |
| 2012-06-04 | 2012-05-31 | 13.008 | 129,132,126 | -284,538 | 0.13% | 1,679,780,335 |
| 2012-06-01 | 2012-05-30 | 12.694 | 129,416,664 | +182,808 | 0.13% | 1,642,802,745 |
| 2012-05-31 | 2012-05-29 | 12.839 | 129,233,856 | +25,229 | 0.13% | 1,659,230,566 |
| 2012-05-30 | 2012-05-28 | 12.597 | 129,208,627 | +319,706 | 0.13% | 1,627,665,471 |
| 2012-05-29 | 2012-05-25 | 12.452 | 128,888,921 | -13,818 | 0.13% | 1,604,939,747 |
| 2012-05-28 | 2012-05-24 | 12.355 | 128,902,739 | +22,009 | 0.13% | 1,592,644,923 |
| 2012-05-25 | 2012-05-23 | 12.428 | 128,880,730 | +45,991 | 0.13% | 1,601,721,562 |
| 2012-05-24 | 2012-05-22 | 12.694 | 128,834,739 | -69,862 | 0.13% | 1,635,415,845 |
| 2012-05-23 | 2012-05-21 | 12.573 | 128,904,601 | +4,819 | 0.13% | 1,620,718,832 |
| 2012-05-22 | 2012-05-18 | 12.525 | 128,899,782 | -74,445 | 0.13% | 1,614,424,941 |
| 2012-05-21 | 2012-05-17 | 12.718 | 128,974,227 | +351,742 | 0.13% | 1,640,304,943 |
| 2012-05-18 | 2012-05-16 | 12.839 | 128,622,485 | -224,162 | 0.13% | 1,651,381,187 |
| 2012-05-17 | 2012-05-15 | 13.202 | 128,846,647 | -43,518 | 0.13% | 1,700,989,684 |
| 2012-05-16 | 2012-05-14 | 13.226 | 128,890,165 | +49,177 | 0.13% | 1,704,680,612 |
| 2012-05-15 | 2012-05-11 | 13.516 | 128,840,988 | +499,554 | 0.13% | 1,741,412,951 |
| 2012-05-14 | 2012-05-10 | 13.709 | 128,341,434 | -207,661 | 0.13% | 1,759,486,189 |
| 2012-05-11 | 2012-05-09 | 13.782 | 128,549,095 | +236,603 | 0.13% | 1,771,657,614 |
| 2012-05-10 | 2012-05-08 | 14.000 | 128,312,492 | -3,261,512 | 0.13% | 1,796,318,816 |
| 2012-05-09 | 2012-05-07 | 14.096 | 131,574,004 | +542,195 | 0.13% | 1,854,703,800 |
| 2012-05-08 | 2012-05-04 | 14.362 | 131,031,809 | +258,986 | 0.13% | 1,881,911,073 |
| 2012-05-07 | 2012-05-03 | 14.435 | 130,772,823 | +139,295 | 0.13% | 1,887,677,268 |
| 2012-05-04 | 2012-05-02 | 14.894 | 130,633,528 | +2,516,744 | 0.13% | 1,945,679,414 |
| 2012-05-03 | 2012-04-30 | 14.604 | 128,116,784 | +774 | 0.13% | 1,871,021,951 |
| 2012-05-02 | 2012-04-27 | 14.290 | 128,116,010 | +19,711 | 0.13% | 1,830,740,551 |
| 2012-04-30 | 2012-04-26 | 14.362 | 128,096,299 | -47,049 | 0.13% | 1,839,750,556 |
| 2012-04-27 | 2012-04-25 | 14.314 | 128,143,348 | +69,564 | 0.13% | 1,834,229,564 |
| 2012-04-26 | 2012-04-24 | 14.386 | 128,073,784 | -152,620 | 0.13% | 1,842,523,869 |
| 2012-04-25 | 2012-04-23 | 14.314 | 128,226,404 | -306,756 | 0.13% | 1,835,418,418 |
| 2012-04-24 | 2012-04-20 | 14.701 | 128,533,160 | -1,477,836 | 0.13% | 1,889,533,865 |
| 2012-04-23 | 2012-04-19 | 14.701 | 130,010,996 | -102,983 | 0.13% | 1,911,259,162 |
| 2012-04-20 | 2012-04-18 | 14.459 | 130,113,979 | +9,513 | 0.13% | 1,881,313,006 |
| 2012-04-19 | 2012-04-17 | 14.483 | 130,104,466 | +3,150,285 | 0.13% | 1,884,321,236 |
| 2012-04-18 | 2012-04-16 | 14.773 | 126,954,181 | -84,247 | 0.13% | 1,875,530,513 |
| 2012-04-17 | 2012-04-13 | 15.015 | 127,038,428 | -3,499,864 | 0.13% | 1,907,491,569 |
| 2012-04-16 | 2012-04-12 | 14.652 | 130,538,292 | -605,324 | 0.13% | 1,912,698,274 |
| 2012-04-13 | 2012-04-11 | 14.338 | 131,143,616 | +265,620 | 0.13% | 1,880,345,969 |
| 2012-04-12 | 2012-04-10 | 14.411 | 130,877,996 | -683,495 | 0.13% | 1,886,030,936 |
| 2012-04-11 | 2012-04-05 | 14.507 | 131,561,491 | +495,354 | 0.13% | 1,908,604,541 |
| 2012-04-10 | 2012-04-03 | 14.797 | 131,066,137 | -3,482 | 0.13% | 1,939,446,649 |
| 2012-04-05 | 2012-04-02 | 14.531 | 131,069,619 | -13,635,359 | 0.13% | 1,904,637,912 |
| 2012-04-03 | 2012-03-30 | 14.507 | 144,704,978 | +29,778 | 0.15% | 2,099,281,302 |
| 2012-04-02 | 2012-03-29 | 14.435 | 144,675,200 | -19,827,183 | 0.15% | 2,088,355,057 |
| 2012-03-30 | 2012-03-28 | 14.701 | 164,502,383 | -21,838 | 0.17% | 2,418,308,423 |
| 2012-03-29 | 2012-03-27 | 14.677 | 164,524,221 | -696,188 | 0.17% | 2,414,651,449 |
| 2012-03-28 | 2012-03-26 | 14.314 | 165,220,409 | -7,858 | 0.17% | 2,364,946,472 |
| 2012-03-27 | 2012-03-23 | 14.483 | 165,228,267 | -10,834,669 | 0.17% | 2,393,024,175 |
| 2012-03-26 | 2012-03-22 | 14.749 | 176,062,936 | -5,790 | 0.18% | 2,596,771,228 |
| 2012-03-23 | 2012-03-21 | 14.701 | 176,068,726 | +34,824 | 0.18% | 2,588,342,341 |
| 2012-03-22 | 2012-03-20 | 14.822 | 176,033,902 | -14,856 | 0.18% | 2,609,111,903 |
| 2012-03-21 | 2012-03-19 | 14.894 | 176,048,758 | +14,351 | 0.18% | 2,622,102,070 |
| 2012-03-20 | 2012-03-16 | 15.160 | 176,034,407 | +7,817 | 0.18% | 2,668,707,758 |
| 2012-03-19 | 2012-03-15 | 15.112 | 176,026,590 | -291,627 | 0.18% | 2,660,077,005 |
| 2012-03-16 | 2012-03-14 | 15.257 | 176,318,217 | +33,004 | 0.18% | 2,690,063,058 |
| 2012-03-15 | 2012-03-13 | 15.354 | 176,285,213 | -74,709 | 0.18% | 2,706,609,026 |
| 2012-03-14 | 2012-03-12 | 15.209 | 176,359,922 | +35,155 | 0.18% | 2,682,170,980 |
| 2012-03-13 | 2012-03-09 | 15.209 | 176,324,767 | -8,235,705 | 0.18% | 2,681,636,325 |
| 2012-03-12 | 2012-03-08 | 15.136 | 184,560,472 | -76,513 | 0.19% | 2,793,501,708 |
| 2012-03-09 | 2012-03-07 | 14.846 | 184,636,985 | -603,006 | 0.19% | 2,741,088,052 |
| 2012-03-08 | 2012-03-06 | 15.063 | 185,239,991 | -19,640 | 0.19% | 2,790,350,208 |
| 2012-03-07 | 2012-03-05 | 15.547 | 185,259,631 | +189,835 | 0.19% | 2,880,233,407 |
| 2012-03-06 | 2012-03-02 | 15.861 | 185,069,796 | -3,153,539 | 0.19% | 2,935,454,150 |
| 2012-03-05 | 2012-03-01 | 15.668 | 188,223,335 | -8,261,203 | 0.19% | 2,949,065,277 |
| 2012-03-02 | 2012-02-29 | 15.765 | 196,484,538 | +1,272,765 | 0.20% | 3,097,504,112 |
| 2012-03-01 | 2012-02-28 | 15.716 | 195,211,773 | -62,468 | 0.20% | 3,067,999,456 |
| 2012-02-29 | 2012-02-27 | 15.426 | 195,274,241 | -199,763 | 0.20% | 3,012,323,105 |
| 2012-02-28 | 2012-02-24 | 15.692 | 195,474,004 | +631,544 | 0.20% | 3,067,394,408 |
| 2012-02-27 | 2012-02-23 | 15.740 | 194,842,460 | -611,563 | 0.20% | 3,066,906,306 |
| 2012-02-24 | 2012-02-22 | 15.934 | 195,454,023 | -113,942 | 0.20% | 3,114,339,429 |
| 2012-02-23 | 2012-02-21 | 15.910 | 195,567,965 | -72,766 | 0.20% | 3,111,426,355 |
| 2012-02-22 | 2012-02-20 | 15.813 | 195,640,731 | +1,155,720 | 0.20% | 3,093,662,556 |
| 2012-02-21 | 2012-02-17 | 15.644 | 194,485,011 | -117,742 | 0.20% | 3,042,470,193 |
| 2012-02-20 | 2012-02-16 | 15.450 | 194,602,753 | -78,200 | 0.20% | 3,006,669,927 |
| 2012-02-17 | 2012-02-15 | 15.620 | 194,680,953 | +140,011 | 0.20% | 3,040,828,292 |
| 2012-02-16 | 2012-02-14 | 15.257 | 194,540,942 | +277,665 | 0.20% | 2,968,084,695 |
| 2012-02-15 | 2012-02-13 | 15.233 | 194,263,277 | +89,748 | 0.20% | 2,959,151,332 |
| 2012-02-14 | 2012-02-10 | 15.039 | 194,173,529 | -10,224,140 | 0.20% | 2,920,225,064 |
| 2012-02-13 | 2012-02-09 | 15.354 | 204,397,669 | -49,630 | 0.21% | 3,138,235,853 |
| 2012-02-10 | 2012-02-08 | 15.450 | 204,447,299 | +1,738,709 | 0.21% | 3,158,771,066 |
| 2012-02-09 | 2012-02-07 | 15.281 | 202,708,590 | +38,000 | 0.20% | 3,097,598,653 |
| 2012-02-08 | 2012-02-06 | 15.426 | 202,670,590 | +398,199 | 0.20% | 3,126,420,043 |
| 2012-02-07 | 2012-02-03 | 15.450 | 202,272,391 | +670,172 | 0.20% | 3,125,168,096 |
| 2012-02-06 | 2012-02-02 | 15.329 | 201,602,219 | +2,067,717 | 0.20% | 3,090,441,177 |
| 2012-02-03 | 2012-02-01 | 14.991 | 199,534,502 | +2,821,195 | 0.20% | 2,991,201,064 |
| 2012-02-02 | 2012-01-31 | 15.015 | 196,713,307 | -61,174 | 0.20% | 2,953,665,127 |
| 2012-02-01 | 2012-01-30 | 14.725 | 196,774,481 | -4,319,701 | 0.20% | 2,897,490,255 |
| 2012-01-31 | 2012-01-27 | 15.063 | 201,094,182 | +232,103 | 0.20% | 3,029,168,753 |
| 2012-01-30 | 2012-01-26 | 14.991 | 200,862,079 | +3,045,057 | 0.20% | 3,011,102,634 |
| 2012-01-27 | 2012-01-20 | 14.701 | 197,817,022 | -186,335 | 0.20% | 2,908,058,606 |
| 2012-01-26 | 2012-01-19 | 14.701 | 198,003,357 | +285,414 | 0.20% | 2,910,797,870 |
| 2012-01-20 | 2012-01-18 | 14.338 | 197,717,943 | +56,744 | 0.20% | 2,834,893,138 |
| 2012-01-19 | 2012-01-17 | 14.338 | 197,661,199 | +5,086,666 | 0.20% | 2,834,079,538 |
| 2012-01-18 | 2012-01-16 | 13.854 | 192,574,533 | +289,922 | 0.19% | 2,668,021,906 |
| 2012-01-17 | 2012-01-13 | 13.879 | 192,284,611 | +17,385,307 | 0.19% | 2,668,654,408 |
| 2012-01-16 | 2012-01-12 | 13.806 | 174,899,304 | +21,011 | 0.18% | 2,414,682,892 |
| 2012-01-13 | 2012-01-11 | 13.685 | 174,878,293 | +8,275,409 | 0.18% | 2,393,251,018 |
| 2012-01-12 | 2012-01-10 | 13.613 | 166,602,884 | +8,281,364 | 0.17% | 2,267,915,273 |
| 2012-01-11 | 2012-01-09 | 13.395 | 158,321,520 | +56,909 | 0.16% | 2,120,731,227 |
| 2012-01-10 | 2012-01-06 | 13.129 | 158,264,611 | +35,321 | 0.16% | 2,077,875,680 |
| 2012-01-09 | 2012-01-05 | 13.323 | 158,229,290 | +8,247,037 | 0.16% | 2,108,018,384 |
| 2012-01-06 | 2012-01-04 | 13.274 | 149,982,253 | -510,016 | 0.15% | 1,990,893,980 |
| 2012-01-05 | 2012-01-03 | 13.347 | 150,492,269 | -17,749 | 0.15% | 2,008,580,230 |
| 2012-01-04 | 2011-12-30 | 13.105 | 150,510,018 | +1,407 | 0.15% | 1,972,425,506 |
| 2012-01-03 | 2011-12-29 | 13.105 | 150,508,611 | +64,022 | 0.15% | 1,972,407,068 |
| 2011-12-30 | 2011-12-28 | 13.226 | 150,444,589 | -23,284 | 0.15% | 1,989,755,960 |
| 2011-12-29 | 2011-12-23 | 13.347 | 150,467,873 | +305,811 | 0.15% | 2,008,254,623 |
| 2011-12-28 | 2011-12-22 | 13.298 | 150,162,062 | +402,376 | 0.15% | 1,996,911,548 |
| 2011-12-23 | 2011-12-21 | 13.347 | 149,759,686 | -491,256 | 0.15% | 1,998,802,640 |
| 2011-12-22 | 2011-12-20 | 13.153 | 150,250,942 | +3,327,692 | 0.15% | 1,976,296,124 |
| 2011-12-21 | 2011-12-19 | 13.153 | 146,923,250 | +59,142 | 0.15% | 1,932,525,984 |
| 2011-12-20 | 2011-12-16 | 13.177 | 146,864,108 | -487,988 | 0.15% | 1,935,299,079 |
| 2011-12-19 | 2011-12-15 | 13.057 | 147,352,096 | -13,663 | 0.15% | 1,923,915,499 |
| 2011-12-16 | 2011-12-14 | 13.250 | 147,365,759 | +85,854 | 0.15% | 1,952,598,986 |
| 2011-12-15 | 2011-12-13 | 13.298 | 147,279,905 | -158,631 | 0.15% | 1,958,583,541 |
| 2011-12-14 | 2011-12-12 | 13.371 | 147,438,536 | +207,206 | 0.15% | 1,971,387,765 |
| 2011-12-13 | 2011-12-09 | 13.395 | 147,231,330 | -31,846 | 0.15% | 1,972,177,119 |
| 2011-12-12 | 2011-12-08 | 13.758 | 147,263,176 | +409,862 | 0.15% | 2,026,013,546 |
| 2011-12-09 | 2011-12-07 | 13.806 | 146,853,314 | -146,547 | 0.15% | 2,027,476,250 |
| 2011-12-08 | 2011-12-06 | 13.661 | 146,999,861 | +743,203 | 0.15% | 2,008,173,758 |
| 2011-12-07 | 2011-12-05 | 13.758 | 146,256,658 | +2,049,724 | 0.15% | 2,012,166,099 |
| 2011-12-06 | 2011-12-02 | 13.661 | 144,206,934 | +4,234,690 | 0.15% | 1,970,019,418 |
| 2011-12-05 | 2011-12-01 | 13.443 | 139,972,244 | +7,851,187 | 0.14% | 1,881,709,738 |
| 2011-12-02 | 2011-11-30 | 12.718 | 132,121,057 | +55,007 | 0.13% | 1,680,326,588 |
| 2011-12-01 | 2011-11-29 | 12.815 | 132,066,050 | -43,268 | 0.13% | 1,692,399,834 |
| 2011-11-30 | 2011-11-28 | 12.742 | 132,109,318 | +25,642 | 0.13% | 1,683,371,544 |
| 2011-11-29 | 2011-11-25 | 12.525 | 132,083,676 | -224,567 | 0.13% | 1,654,302,106 |
| 2011-11-28 | 2011-11-24 | 12.597 | 132,308,243 | +130,279 | 0.13% | 1,666,711,919 |
| 2011-11-25 | 2011-11-23 | 12.573 | 132,177,964 | -772,907 | 0.13% | 1,661,874,857 |
| 2011-11-24 | 2011-11-22 | 12.791 | 132,950,871 | -1,204,779 | 0.13% | 1,700,524,035 |
| 2011-11-23 | 2011-11-21 | 12.936 | 134,155,650 | -505,810 | 0.13% | 1,735,396,294 |
| 2011-11-22 | 2011-11-18 | 13.057 | 134,661,460 | -10,298 | 0.14% | 1,758,219,103 |
| 2011-11-21 | 2011-11-17 | 13.395 | 134,671,758 | +386,569 | 0.14% | 1,803,940,504 |
| 2011-11-18 | 2011-11-16 | 13.371 | 134,285,189 | -67,414 | 0.14% | 1,795,515,513 |
| 2011-11-17 | 2011-11-15 | 13.516 | 134,352,603 | -28,951 | 0.14% | 1,815,907,861 |
| 2011-11-16 | 2011-11-14 | 13.371 | 134,381,554 | +89,334 | 0.14% | 1,796,804,001 |
| 2011-11-15 | 2011-11-11 | 13.226 | 134,292,220 | -16,129 | 0.14% | 1,776,127,323 |
| 2011-11-14 | 2011-11-10 | 13.057 | 134,308,349 | -305,102 | 0.14% | 1,753,608,678 |
| 2011-11-11 | 2011-11-09 | 13.806 | 134,613,451 | -745,196 | 0.14% | 1,858,491,085 |
| 2011-11-10 | 2011-11-08 | 13.589 | 135,358,647 | -8,182,361 | 0.14% | 1,839,323,993 |
| 2011-11-09 | 2011-11-07 | 13.661 | 143,541,008 | +155,839 | 0.14% | 1,960,922,164 |
| 2011-11-08 | 2011-11-04 | 14.072 | 143,385,169 | +97,423 | 0.14% | 2,017,730,380 |
| 2011-11-07 | 2011-11-03 | 13.854 | 143,287,746 | +201,830 | 0.14% | 1,985,178,618 |
| 2011-11-04 | 2011-11-02 | 14.096 | 143,085,916 | -189,448 | 0.14% | 2,016,978,917 |
| 2011-11-03 | 2011-11-01 | 13.685 | 143,275,364 | +704,334 | 0.14% | 1,960,757,421 |
| 2011-11-02 | 2011-10-31 | 14.048 | 142,571,030 | +100,443 | 0.14% | 2,002,826,529 |
| 2011-11-01 | 2011-10-28 | 14.145 | 142,470,587 | +3,414,292 | 0.14% | 2,015,194,622 |
| 2011-10-31 | 2011-10-27 | 13.734 | 139,056,295 | +484,721 | 0.14% | 1,909,742,906 |
| 2011-10-28 | 2011-10-26 | 13.129 | 138,571,574 | +68,014 | 0.14% | 1,819,323,358 |
| 2011-10-27 | 2011-10-25 | 13.081 | 138,503,560 | -118,872 | 0.14% | 1,811,732,676 |
| 2011-10-26 | 2011-10-24 | 12.887 | 138,622,432 | +2,354 | 0.14% | 1,786,473,748 |
| 2011-10-25 | 2011-10-21 | 12.380 | 138,620,078 | +97,317 | 0.14% | 1,716,058,211 |
| 2011-10-24 | 2011-10-20 | 12.259 | 138,522,761 | -81,293 | 0.14% | 1,698,106,852 |
| 2011-10-21 | 2011-10-19 | 12.380 | 138,604,054 | +37,223 | 0.14% | 1,715,859,841 |
| 2011-10-20 | 2011-10-18 | 12.114 | 138,566,831 | +780,226 | 0.14% | 1,678,544,759 |
| 2011-10-19 | 2011-10-17 | 12.670 | 137,786,605 | +54,097 | 0.14% | 1,745,718,451 |
| 2011-10-18 | 2011-10-14 | 12.428 | 137,732,508 | -118,368 | 0.14% | 1,711,730,900 |
| 2011-10-17 | 2011-10-13 | 12.742 | 137,850,876 | +198,852 | 0.14% | 1,756,531,980 |
| 2011-10-14 | 2011-10-12 | 12.670 | 137,652,024 | -537,871 | 0.14% | 1,744,013,347 |
| 2011-10-13 | 2011-10-11 | 12.355 | 138,189,895 | +2,027,184 | 0.14% | 1,707,391,452 |
| 2011-10-12 | 2011-10-10 | 11.678 | 136,162,711 | +97,606 | 0.14% | 1,590,161,506 |
| 2011-10-11 | 2011-10-07 | 11.703 | 136,065,105 | +395,180 | 0.14% | 1,592,311,525 |
| 2011-10-10 | 2011-10-06 | 11.388 | 135,669,925 | -292,818 | 0.14% | 1,545,042,420 |
| 2011-10-07 | 2011-10-04 | 10.735 | 135,962,743 | -171,638 | 0.14% | 1,459,616,633 |
| 2011-10-06 | 2011-10-03 | 11.098 | 136,134,381 | +76,307 | 0.14% | 1,510,832,861 |
| 2011-10-04 | 2011-09-30 | 11.582 | 136,058,074 | -2,345,230 | 0.14% | 1,575,780,595 |
| 2011-10-03 | 2011-09-28 | 12.283 | 138,403,304 | +273,793 | 0.14% | 1,699,988,901 |
| 2011-09-30 | 2011-09-27 | 12.573 | 138,129,511 | +1,045,734 | 0.14% | 1,736,703,717 |
| 2011-09-28 | 2011-09-26 | 11.872 | 137,083,777 | -413,170 | 0.14% | 1,627,434,318 |
| 2011-09-27 | 2011-09-23 | 12.138 | 137,496,947 | -584,478 | 0.14% | 1,668,909,120 |
| 2011-09-26 | 2011-09-22 | 12.404 | 138,081,425 | -3,640,020 | 0.14% | 1,712,728,566 |
| 2011-09-23 | 2011-09-21 | 13.105 | 141,721,445 | -5,377 | 0.14% | 1,857,251,741 |
| 2011-09-22 | 2011-09-20 | 13.395 | 141,726,822 | -105,133 | 0.14% | 1,898,443,731 |
| 2011-09-21 | 2011-09-19 | 13.347 | 141,831,955 | +41,689 | 0.14% | 1,892,993,326 |
| 2011-09-20 | 2011-09-16 | 13.734 | 141,790,266 | -33,099 | 0.14% | 1,947,290,157 |
| 2011-09-19 | 2011-09-15 | 13.468 | 141,823,365 | +32,634,214 | 0.14% | 1,910,024,317 |
| 2011-09-16 | 2011-09-14 | 13.419 | 109,189,151 | -58,479 | 0.11% | 1,465,238,725 |
| 2011-09-15 | 2011-09-12 | 13.226 | 109,247,630 | -137,993 | 0.11% | 1,444,891,600 |
| 2011-09-14 | 2011-09-09 | 13.879 | 109,385,623 | +616,661 | 0.11% | 1,518,126,820 |
| 2011-09-12 | 2011-09-08 | 13.854 | 108,768,962 | +827,301 | 0.11% | 1,506,938,476 |
| 2011-09-09 | 2011-09-07 | 13.854 | 107,941,661 | -77,340 | 0.11% | 1,495,476,643 |
| 2011-09-08 | 2011-09-06 | 13.516 | 108,019,001 | -5,834,848 | 0.11% | 1,459,983,273 |
| 2011-09-07 | 2011-09-05 | 13.371 | 113,853,849 | -9,926 | 0.11% | 1,522,329,854 |
| 2011-09-06 | 2011-09-02 | 13.879 | 113,863,775 | -190,249 | 0.11% | 1,580,277,608 |
| 2011-09-05 | 2011-09-01 | 14.120 | 114,054,024 | +239,922 | 0.11% | 1,610,494,980 |
| 2011-09-02 | 2011-08-31 | 13.975 | 113,814,102 | +37,223 | 0.11% | 1,590,595,796 |
| 2011-09-01 | 2011-08-30 | 13.661 | 113,776,879 | -246,546 | 0.11% | 1,554,312,645 |
| 2011-08-31 | 2011-08-29 | 13.419 | 114,023,425 | +60,797 | 0.11% | 1,530,111,154 |
| 2011-08-30 | 2011-08-26 | 12.791 | 113,962,628 | +59,142 | 0.11% | 1,457,652,640 |
| 2011-08-29 | 2011-08-25 | 12.791 | 113,903,486 | +39,837 | 0.11% | 1,456,896,177 |
| 2011-08-26 | 2011-08-24 | 12.355 | 113,863,649 | +507,308 | 0.11% | 1,406,830,948 |
| 2011-08-25 | 2011-08-23 | 12.791 | 113,356,341 | +731,631 | 0.11% | 1,449,897,853 |
| 2011-08-24 | 2011-08-22 | 12.573 | 112,624,710 | +5,833,156 | 0.11% | 1,416,031,600 |
| 2011-08-23 | 2011-08-19 | 12.742 | 106,791,554 | -180,736 | 0.11% | 1,360,765,962 |
| 2011-08-22 | 2011-08-18 | 13.177 | 106,972,290 | +269,868 | 0.11% | 1,409,625,382 |
| 2011-08-19 | 2011-08-17 | 13.250 | 106,702,422 | -72,378 | 0.11% | 1,413,809,032 |
| 2011-08-18 | 2011-08-16 | 13.371 | 106,774,800 | +58,069 | 0.11% | 1,427,676,509 |
| 2011-08-17 | 2011-08-15 | 13.395 | 106,716,731 | -160,471 | 0.11% | 1,429,480,363 |
| 2011-08-16 | 2011-08-12 | 12.766 | 106,877,202 | -146,012 | 0.11% | 1,364,441,480 |
| 2011-08-15 | 2011-08-11 | 12.936 | 107,023,214 | -27,602 | 0.11% | 1,384,419,433 |
| 2011-08-12 | 2011-08-10 | 12.718 | 107,050,816 | -283,326 | 0.11% | 1,361,481,179 |
| 2011-08-11 | 2011-08-09 | 12.621 | 107,334,142 | +10,699 | 0.11% | 1,354,703,671 |
| 2011-08-10 | 2011-08-08 | 13.613 | 107,323,443 | -28,083 | 0.11% | 1,460,961,957 |
| 2011-08-09 | 2011-08-05 | 14.072 | 107,351,526 | +1,043,080 | 0.11% | 1,510,661,366 |
| 2011-08-08 | 2011-08-04 | 14.580 | 106,308,446 | +241,947 | 0.11% | 1,549,961,810 |
| 2011-08-05 | 2011-08-03 | 14.580 | 106,066,499 | -204,311 | 0.11% | 1,546,434,258 |
| 2011-08-04 | 2011-08-02 | 14.870 | 106,270,810 | -143,514 | 0.11% | 1,580,247,174 |
| 2011-08-03 | 2011-08-01 | 15.233 | 106,414,324 | +155,922 | 0.11% | 1,620,975,892 |
| 2011-08-02 | 2011-07-29 | 15.184 | 106,258,402 | -159,454 | 0.11% | 1,613,462,366 |
| 2011-08-01 | 2011-07-28 | 15.233 | 106,417,856 | -25,799 | 0.11% | 1,621,029,693 |
| 2011-07-29 | 2011-07-27 | 15.378 | 106,443,655 | -158,817 | 0.11% | 1,636,864,802 |
| 2011-07-28 | 2011-07-26 | 15.378 | 106,602,472 | -364,285 | 0.11% | 1,639,307,052 |
| 2011-07-27 | 2011-07-25 | 14.943 | 106,966,757 | -1,730,850 | 0.11% | 1,598,354,912 |
| 2011-07-26 | 2011-07-22 | 15.063 | 108,697,607 | +729,580 | 0.11% | 1,637,359,129 |
| 2011-07-25 | 2011-07-21 | 14.677 | 107,968,027 | +296,416 | 0.11% | 1,584,600,439 |
| 2011-07-22 | 2011-07-20 | 14.677 | 107,671,611 | +413 | 0.11% | 1,580,250,069 |
| 2011-07-21 | 2011-07-19 | 14.677 | 107,671,198 | +405,313 | 0.11% | 1,580,244,007 |
| 2011-07-20 | 2011-07-18 | 14.556 | 107,265,885 | +70,307 | 0.11% | 1,561,327,565 |
| 2011-07-19 | 2011-07-15 | 14.411 | 107,195,578 | +1,020,916 | 0.11% | 1,544,752,995 |
| 2011-07-18 | 2011-07-14 | 14.580 | 106,174,662 | +122,545 | 0.11% | 1,548,011,259 |
| 2011-07-15 | 2011-07-13 | 14.701 | 106,052,117 | +60,048 | 0.11% | 1,559,045,670 |
| 2011-07-14 | 2011-07-12 | 14.386 | 105,992,069 | +546,345 | 0.11% | 1,524,846,936 |
| 2011-07-13 | 2011-07-11 | 14.894 | 105,445,724 | +105,380 | 0.11% | 1,570,527,701 |
| 2011-07-12 | 2011-07-08 | 15.233 | 105,340,344 | +29,944 | 0.11% | 1,604,616,292 |
| 2011-07-11 | 2011-07-07 | 15.160 | 105,310,400 | +90,988 | 0.11% | 1,596,521,307 |
| 2011-07-08 | 2011-07-06 | 15.160 | 105,219,412 | +879,066 | 0.11% | 1,595,141,915 |
| 2011-07-07 | 2011-07-05 | 15.668 | 104,340,346 | -13,582 | 0.10% | 1,634,794,599 |
| 2011-07-06 | 2011-07-04 | 15.861 | 104,353,928 | -151,750 | 0.10% | 1,655,192,677 |
| 2011-07-05 | 2011-06-30 | 15.595 | 104,505,678 | +29,916 | 0.11% | 1,629,804,519 |
| 2011-07-04 | 2011-06-29 | 15.305 | 104,475,762 | +134,390 | 0.11% | 1,599,024,703 |
| 2011-06-30 | 2011-06-28 | 15.426 | 104,341,372 | -518,709 | 0.10% | 1,609,582,114 |
| 2011-06-29 | 2011-06-27 | 15.571 | 104,860,081 | -959,268 | 0.11% | 1,632,796,166 |
| 2011-06-28 | 2011-06-24 | 15.692 | 105,819,349 | -250,287 | 0.11% | 1,660,526,069 |
| 2011-06-27 | 2011-06-23 | 15.160 | 106,069,636 | +269,699 | 0.11% | 1,608,031,437 |
| 2011-06-24 | 2011-06-22 | 15.474 | 105,799,937 | +5,883,850 | 0.11% | 1,637,198,352 |
| 2011-06-23 | 2011-06-21 | 15.571 | 99,916,087 | -1,656,889 | 0.10% | 1,555,812,300 |
| 2011-06-22 | 2011-06-20 | 15.934 | 101,572,976 | +222,942 | 0.10% | 1,618,450,822 |
| 2011-06-21 | 2011-06-17 | 16.055 | 101,350,034 | -33,205 | 0.10% | 1,627,151,136 |
| 2011-06-20 | 2011-06-16 | 15.982 | 101,383,239 | +268,046 | 0.10% | 1,620,330,240 |
| 2011-06-17 | 2011-06-15 | 17.419 | 101,115,193 | -520,435 | 0.10% | 1,761,373,683 |
| 2011-06-16 | 2011-06-14 | 17.520 | 101,635,628 | +3,645,452 | 0.10% | 1,780,643,650 |
| 2011-06-15 | 2011-06-13 | 17.445 | 97,990,176 | -863,392 | 0.10% | 1,709,397,089 |
| 2011-06-14 | 2011-06-10 | 17.168 | 98,853,568 | -1,405,213 | 0.10% | 1,697,165,007 |
| 2011-06-13 | 2011-06-09 | 17.244 | 100,258,781 | +276,294 | 0.10% | 1,728,839,890 |
| 2011-06-10 | 2011-06-08 | 17.570 | 99,982,487 | +120,087 | 0.10% | 1,756,699,967 |
| 2011-06-09 | 2011-06-07 | 17.771 | 99,862,400 | -6,709 | 0.10% | 1,774,642,486 |
| 2011-06-08 | 2011-06-03 | 17.721 | 99,869,109 | -491,414 | 0.10% | 1,769,748,260 |
| 2011-06-07 | 2011-06-02 | 18.072 | 100,360,523 | +848,739 | 0.10% | 1,813,723,291 |
| 2011-06-03 | 2011-06-01 | 18.273 | 99,511,784 | +1,513,141 | 0.10% | 1,818,366,866 |
| 2011-06-02 | 2011-05-31 | 18.423 | 97,998,643 | -41,833 | 0.10% | 1,805,476,082 |
| 2011-06-01 | 2011-05-30 | 18.147 | 98,040,476 | +113,801 | 0.10% | 1,779,177,698 |
| 2011-05-31 | 2011-05-27 | 18.097 | 97,926,675 | +43,712 | 0.10% | 1,772,196,568 |
| 2011-05-30 | 2011-05-26 | 17.947 | 97,882,963 | +153,223 | 0.10% | 1,756,664,265 |
| 2011-05-27 | 2011-05-25 | 17.871 | 97,729,740 | -411,277 | 0.10% | 1,746,555,355 |
| 2011-05-26 | 2011-05-24 | 17.821 | 98,141,017 | +128,282 | 0.10% | 1,748,978,700 |
| 2011-05-25 | 2011-05-23 | 17.771 | 98,012,735 | -1,298,091 | 0.10% | 1,741,772,316 |
| 2011-05-24 | 2011-05-20 | 18.147 | 99,310,826 | +77,471 | 0.10% | 1,802,231,222 |
| 2011-05-23 | 2011-05-19 | 18.097 | 99,233,355 | -35,475 | 0.10% | 1,795,843,790 |
| 2011-05-20 | 2011-05-18 | 18.047 | 99,268,830 | -94,820 | 0.10% | 1,791,502,470 |
| 2011-05-19 | 2011-05-17 | 17.871 | 99,363,650 | +36,215 | 0.10% | 1,775,755,415 |
| 2011-05-18 | 2011-05-16 | 17.871 | 99,327,435 | +333,990 | 0.10% | 1,775,108,207 |
| 2011-05-17 | 2011-05-13 | 18.097 | 98,993,445 | +55,777 | 0.10% | 1,791,502,096 |
| 2011-05-16 | 2011-05-12 | 17.947 | 98,937,668 | +4,171 | 0.10% | 1,775,592,611 |
| 2011-05-13 | 2011-05-11 | 18.097 | 98,933,497 | +12,445,689 | 0.10% | 1,790,417,206 |
| 2011-05-12 | 2011-05-09 | 18.072 | 86,487,808 | +277,045 | 0.09% | 1,563,014,491 |
| 2011-05-11 | 2011-05-06 | 18.047 | 86,210,763 | +531,475 | 0.09% | 1,555,843,812 |
| 2011-05-09 | 2011-05-05 | 17.972 | 85,679,288 | -417,033 | 0.09% | 1,539,800,615 |
| 2011-05-06 | 2011-05-04 | 17.997 | 86,096,321 | +224,051 | 0.09% | 1,549,456,425 |
| 2011-05-05 | 2011-05-03 | 18.298 | 85,872,270 | +147,306 | 0.09% | 1,571,289,070 |
| 2011-05-04 | 2011-04-29 | 18.423 | 85,724,964 | -672,382 | 0.09% | 1,579,352,197 |
| 2011-05-03 | 2011-04-28 | 18.474 | 86,397,346 | -194,858 | 0.09% | 1,596,076,980 |
| 2011-04-29 | 2011-04-27 | 18.649 | 86,592,204 | -50,294 | 0.09% | 1,614,891,041 |
| 2011-04-28 | 2011-04-26 | 18.750 | 86,642,498 | -200,755 | 0.09% | 1,624,527,938 |
| 2011-04-27 | 2011-04-21 | 18.775 | 86,843,253 | -139,051 | 0.09% | 1,630,471,825 |
| 2011-04-26 | 2011-04-20 | 18.574 | 86,982,304 | +52,590 | 0.09% | 1,615,616,369 |
| 2011-04-21 | 2011-04-19 | 18.147 | 86,929,714 | +1,211,946 | 0.09% | 1,577,546,487 |
| 2011-04-20 | 2011-04-18 | 18.423 | 85,717,768 | +68,573 | 0.09% | 1,579,219,622 |
| 2011-04-19 | 2011-04-15 | 18.574 | 85,649,195 | -3,984 | 0.09% | 1,590,855,094 |
| 2011-04-18 | 2011-04-14 | 18.474 | 85,653,179 | +564,418 | 0.09% | 1,582,329,476 |
| 2011-04-15 | 2011-04-13 | 18.725 | 85,088,761 | +516,175 | 0.09% | 1,593,259,971 |
| 2011-04-14 | 2011-04-12 | 18.499 | 84,572,586 | -52,964 | 0.09% | 1,564,489,727 |
| 2011-04-13 | 2011-04-11 | 18.674 | 84,625,550 | +359,395 | 0.09% | 1,580,338,271 |
| 2011-04-12 | 2011-04-08 | 18.825 | 84,266,155 | -658,712 | 0.09% | 1,586,317,294 |
| 2011-04-11 | 2011-04-07 | 18.725 | 84,924,867 | +16,531 | 0.09% | 1,590,191,108 |
| 2011-04-08 | 2011-04-06 | 18.875 | 84,908,336 | +241,632 | 0.09% | 1,602,668,821 |
| 2011-04-07 | 2011-04-04 | 18.875 | 84,666,704 | +209,378 | 0.09% | 1,598,107,949 |
| 2011-04-06 | 2011-04-01 | 18.624 | 84,457,326 | +787,287 | 0.09% | 1,572,956,999 |
| 2011-04-04 | 2011-03-31 | 18.298 | 83,670,039 | -198,818 | 0.09% | 1,530,992,691 |
| 2011-04-01 | 2011-03-30 | 18.198 | 83,868,857 | -247,176 | 0.09% | 1,526,210,189 |
| 2011-03-31 | 2011-03-29 | 17.921 | 84,116,033 | +81,876 | 0.09% | 1,507,483,656 |
| 2011-03-30 | 2011-03-28 | 17.947 | 84,034,157 | -424,484 | 0.09% | 1,508,125,583 |
| 2011-03-29 | 2011-03-25 | 18.373 | 84,458,641 | +1,918,441 | 0.09% | 1,551,782,278 |
| 2011-03-28 | 2011-03-24 | 18.022 | 82,540,200 | +79,852 | 0.09% | 1,487,529,471 |
| 2011-03-25 | 2011-03-23 | 17.821 | 82,460,348 | -115,537 | 0.09% | 1,469,532,278 |
| 2011-03-24 | 2011-03-22 | 17.721 | 82,575,885 | +47,808 | 0.09% | 1,463,300,617 |
| 2011-03-23 | 2011-03-21 | 17.620 | 82,528,077 | -1,338,384 | 0.09% | 1,454,167,572 |
| 2011-03-22 | 2011-03-18 | 17.445 | 83,866,461 | +115,137 | 0.09% | 1,463,014,867 |
| 2011-03-21 | 2011-03-17 | 17.394 | 83,751,324 | +243,524 | 0.09% | 1,456,802,016 |
| 2011-03-18 | 2011-03-16 | 17.545 | 83,507,800 | +9,590 | 0.09% | 1,465,142,397 |
| 2011-03-17 | 2011-03-15 | 17.495 | 83,498,210 | -158,760 | 0.09% | 1,460,782,513 |
| 2011-03-16 | 2011-03-14 | 17.821 | 83,656,970 | -29,426 | 0.09% | 1,490,857,372 |
| 2011-03-15 | 2011-03-11 | 17.696 | 83,686,396 | -256,001 | 0.09% | 1,480,879,086 |
| 2011-03-14 | 2011-03-10 | 18.022 | 83,942,397 | +415,495 | 0.09% | 1,512,799,695 |
| 2011-03-11 | 2011-03-09 | 18.022 | 83,526,902 | +346,769 | 0.09% | 1,505,311,695 |
| 2011-03-10 | 2011-03-08 | 17.721 | 83,180,133 | -63,371 | 0.09% | 1,474,008,301 |
| 2011-03-09 | 2011-03-07 | 17.445 | 83,243,504 | +1,152,441 | 0.09% | 1,452,147,646 |
| 2011-03-08 | 2011-03-04 | 17.495 | 82,091,063 | -38,047 | 0.09% | 1,436,164,790 |
| 2011-03-07 | 2011-03-03 | 17.294 | 82,129,110 | +207,130 | 0.09% | 1,420,338,817 |
| 2011-03-04 | 2011-03-02 | 17.118 | 81,921,980 | +138,816 | 0.09% | 1,402,362,961 |
| 2011-03-03 | 2011-03-01 | 17.269 | 81,783,164 | -79,478 | 0.09% | 1,412,303,269 |
| 2011-03-02 | 2011-02-28 | 17.093 | 81,862,642 | -147,996 | 0.09% | 1,399,292,436 |
| 2011-03-01 | 2011-02-25 | 16.817 | 82,010,638 | -680,287 | 0.09% | 1,379,178,921 |
| 2011-02-28 | 2011-02-24 | 16.491 | 82,690,925 | +36,113 | 0.09% | 1,363,637,191 |
| 2011-02-25 | 2011-02-23 | 16.591 | 82,654,812 | -767,168 | 0.09% | 1,371,340,239 |
| 2011-02-24 | 2011-02-22 | 16.692 | 83,421,980 | +1,594 | 0.09% | 1,392,444,059 |
| 2011-02-23 | 2011-02-21 | 17.143 | 83,420,386 | +154,581 | 0.09% | 1,430,106,947 |
| 2011-02-22 | 2011-02-18 | 17.294 | 83,265,805 | +490,037 | 0.09% | 1,439,996,792 |
| 2011-02-21 | 2011-02-17 | 16.968 | 82,775,768 | +2,790,293 | 0.09% | 1,404,512,253 |
| 2011-02-18 | 2011-02-16 | 16.867 | 79,985,475 | +75,799 | 0.08% | 1,349,136,894 |
| 2011-02-17 | 2011-02-15 | 16.516 | 79,909,676 | +289,963 | 0.08% | 1,319,777,989 |
| 2011-02-16 | 2011-02-14 | 16.792 | 79,619,713 | -181,420 | 0.08% | 1,336,972,096 |
| 2011-02-15 | 2011-02-11 | 16.566 | 79,801,133 | -208,817 | 0.08% | 1,321,991,341 |
| 2011-02-14 | 2011-02-10 | 16.466 | 80,009,950 | -754,221 | 0.08% | 1,317,417,585 |
| 2011-02-11 | 2011-02-09 | 16.842 | 80,764,171 | -40,651 | 0.08% | 1,360,244,183 |
| 2011-02-10 | 2011-02-08 | 17.093 | 80,804,822 | +3,117,436 | 0.08% | 1,381,210,934 |
| 2011-02-09 | 2011-02-07 | 17.043 | 77,687,386 | +27,012 | 0.08% | 1,324,024,132 |
| 2011-02-08 | 2011-02-02 | 17.319 | 77,660,374 | -115,687 | 0.08% | 1,345,005,890 |
| 2011-02-07 | 2011-01-31 | 17.194 | 77,776,061 | -188,628 | 0.08% | 1,337,248,543 |
| 2011-02-01 | 2011-01-28 | 17.244 | 77,964,689 | -3,334,712 | 0.08% | 1,344,405,578 |
| 2011-01-31 | 2011-01-27 | 17.319 | 81,299,401 | -14,350 | 0.08% | 1,408,030,474 |
| 2011-01-28 | 2011-01-26 | 17.570 | 81,313,751 | +23,904 | 0.08% | 1,428,688,843 |
| 2011-01-27 | 2011-01-25 | 17.294 | 81,289,847 | +231,473 | 0.08% | 1,405,824,623 |
| 2011-01-26 | 2011-01-24 | 17.369 | 81,058,374 | +590,277 | 0.08% | 1,407,925,257 |
| 2011-01-25 | 2011-01-21 | 17.645 | 80,468,097 | +1,027,485 | 0.08% | 1,419,889,911 |
| 2011-01-24 | 2011-01-20 | 17.696 | 79,440,612 | -224,164 | 0.08% | 1,405,747,487 |
| 2011-01-21 | 2011-01-19 | 18.122 | 79,664,776 | +1,605 | 0.08% | 1,443,707,307 |
| 2011-01-20 | 2011-01-18 | 17.871 | 79,663,171 | -262,592 | 0.08% | 1,423,682,678 |
| 2011-01-19 | 2011-01-17 | 17.997 | 79,925,763 | -72,147 | 0.08% | 1,438,406,259 |
| 2011-01-18 | 2011-01-14 | 18.373 | 79,997,910 | -242,894 | 0.08% | 1,469,824,018 |
| 2011-01-17 | 2011-01-13 | 18.323 | 80,240,804 | +42,223 | 0.08% | 1,470,258,671 |
| 2011-01-14 | 2011-01-12 | 18.072 | 80,198,581 | +356,971 | 0.08% | 1,449,355,084 |
| 2011-01-13 | 2011-01-11 | 17.821 | 79,841,610 | +285,258 | 0.08% | 1,422,863,544 |
| 2011-01-12 | 2011-01-10 | 17.670 | 79,556,352 | +1,195 | 0.08% | 1,405,798,700 |
| 2011-01-11 | 2011-01-07 | 17.721 | 79,555,157 | +1,956,944 | 0.08% | 1,409,771,270 |
| 2011-01-10 | 2011-01-06 | 17.746 | 77,598,213 | -81,719 | 0.08% | 1,377,040,621 |
| 2011-01-07 | 2011-01-05 | 17.896 | 77,679,932 | -594,348 | 0.08% | 1,390,189,437 |
| 2011-01-06 | 2011-01-04 | 17.896 | 78,274,280 | +313,535 | 0.08% | 1,400,826,113 |
| 2011-01-05 | 2011-01-03 | 17.746 | 77,960,745 | -1,007,625 | 0.08% | 1,383,474,033 |
| 2011-01-04 | 2010-12-31 | 17.495 | 78,968,370 | -981,518 | 0.08% | 1,381,533,975 |
| 2011-01-03 | 2010-12-29 | 17.168 | 79,949,888 | +349,112 | 0.08% | 1,372,617,650 |
| 2010-12-30 | 2010-12-28 | 16.767 | 79,600,776 | -141,075 | 0.08% | 1,334,656,118 |
| 2010-12-29 | 2010-12-24 | 17.018 | 79,741,851 | +104,362 | 0.08% | 1,357,036,797 |
| 2010-12-28 | 2010-12-22 | 17.344 | 79,637,489 | +37,296 | 0.08% | 1,381,246,604 |
| 2010-12-23 | 2010-12-21 | 17.520 | 79,600,193 | -1,345,521 | 0.08% | 1,394,585,550 |
| 2010-12-22 | 2010-12-20 | 17.369 | 80,945,714 | -258,036 | 0.08% | 1,405,968,434 |
| 2010-12-21 | 2010-12-17 | 17.495 | 81,203,750 | +35,522 | 0.08% | 1,420,641,448 |
| 2010-12-20 | 2010-12-16 | 17.294 | 81,168,228 | +493,096 | 0.08% | 1,403,721,347 |
| 2010-12-17 | 2010-12-15 | 17.419 | 80,675,132 | -201,195 | 0.08% | 1,405,318,530 |
| 2010-12-16 | 2010-12-14 | 17.821 | 80,876,327 | +108,367 | 0.08% | 1,441,303,316 |
| 2010-12-15 | 2010-12-13 | 17.721 | 80,767,960 | +5,830,841 | 0.08% | 1,431,262,961 |
| 2010-12-14 | 2010-12-10 | 17.520 | 74,937,119 | +29,482 | 0.08% | 1,312,889,070 |
| 2010-12-13 | 2010-12-09 | 17.470 | 74,907,637 | -390,097 | 0.08% | 1,308,612,169 |
| 2010-12-10 | 2010-12-08 | 17.570 | 75,297,734 | +593,228 | 0.08% | 1,322,986,963 |
| 2010-12-09 | 2010-12-07 | 17.721 | 74,704,506 | -21,318 | 0.08% | 1,323,814,449 |
| 2010-12-08 | 2010-12-06 | 17.495 | 74,725,824 | +180,693 | 0.08% | 1,307,311,581 |
| 2010-12-07 | 2010-12-03 | 17.821 | 74,545,131 | +5,313 | 0.08% | 1,328,474,580 |
| 2010-12-06 | 2010-12-02 | 18.097 | 74,539,818 | -281,008 | 0.08% | 1,348,960,430 |
| 2010-12-03 | 2010-12-01 | 17.645 | 74,820,826 | -247,409 | 0.08% | 1,320,241,685 |
| 2010-12-02 | 2010-11-30 | 17.595 | 75,068,235 | -398 | 0.08% | 1,320,838,869 |
| 2010-12-01 | 2010-11-29 | 17.771 | 75,068,633 | -524,500 | 0.08% | 1,334,035,488 |
| 2010-11-30 | 2010-11-26 | 17.470 | 75,593,133 | +154,183 | 0.08% | 1,320,587,562 |
| 2010-11-29 | 2010-11-25 | 17.696 | 75,438,950 | +210,194 | 0.08% | 1,334,935,768 |
| 2010-11-26 | 2010-11-24 | 17.721 | 75,228,756 | -210,478 | 0.08% | 1,333,104,514 |
| 2010-11-25 | 2010-11-23 | 17.696 | 75,439,234 | +189,199 | 0.08% | 1,334,940,794 |
| 2010-11-24 | 2010-11-22 | 18.147 | 75,250,035 | +12,964 | 0.08% | 1,365,590,923 |
| 2010-11-23 | 2010-11-19 | 18.147 | 75,237,071 | +588,037 | 0.08% | 1,365,355,660 |
| 2010-11-22 | 2010-11-18 | 18.323 | 74,649,034 | +2,397 | 0.08% | 1,367,800,222 |
| 2010-11-19 | 2010-11-17 | 17.846 | 74,646,637 | +314,341 | 0.08% | 1,332,157,165 |
| 2010-11-18 | 2010-11-16 | 18.047 | 74,332,296 | +168,127 | 0.08% | 1,341,473,370 |
| 2010-11-17 | 2010-11-15 | 18.423 | 74,164,169 | +411,305 | 0.08% | 1,366,362,117 |
| 2010-11-16 | 2010-11-12 | 18.649 | 73,752,864 | +581,930 | 0.08% | 1,375,445,292 |
| 2010-11-15 | 2010-11-11 | 19.377 | 73,170,934 | +345,446 | 0.08% | 1,417,854,013 |
| 2010-11-12 | 2010-11-10 | 19.227 | 72,825,488 | -4,204 | 0.08% | 1,400,192,641 |
| 2010-11-11 | 2010-11-09 | 20.880 | 72,829,692 | +642,229 | 0.08% | 1,520,712,657 |
| 2010-11-10 | 2010-11-08 | 21.010 | 72,187,463 | +1,471,818 | 0.08% | 1,516,641,589 |
| 2010-11-09 | 2010-11-05 | 21.475 | 70,715,645 | -559,633 | 0.08% | 1,518,653,698 |
| 2010-11-08 | 2010-11-04 | 21.398 | 71,275,278 | -201,122 | 0.08% | 1,525,139,545 |
| 2010-11-05 | 2010-11-03 | 20.751 | 71,476,400 | -519,825 | 0.08% | 1,483,208,452 |
| 2010-11-04 | 2010-11-02 | 20.208 | 71,996,225 | -152,366 | 0.08% | 1,454,875,773 |
| 2010-11-03 | 2010-11-01 | 19.768 | 72,148,591 | +2,178,417 | 0.08% | 1,426,219,484 |
| 2010-11-02 | 2010-10-29 | 19.121 | 69,970,174 | -84,463 | 0.08% | 1,337,896,584 |
| 2010-11-01 | 2010-10-28 | 19.043 | 70,054,637 | -443,842 | 0.08% | 1,334,073,797 |
| 2010-10-29 | 2010-10-27 | 18.836 | 70,498,479 | +193 | 0.08% | 1,327,933,354 |
| 2010-10-28 | 2010-10-26 | 19.380 | 70,498,286 | +212,954 | 0.08% | 1,366,235,383 |
| 2010-10-27 | 2010-10-25 | 19.199 | 70,285,332 | -175,851 | 0.08% | 1,349,378,414 |
| 2010-10-26 | 2010-10-22 | 19.199 | 70,461,183 | -68,022 | 0.08% | 1,352,754,503 |
| 2010-10-25 | 2010-10-21 | 19.509 | 70,529,205 | +90,574 | 0.08% | 1,375,958,980 |
| 2010-10-22 | 2010-10-20 | 19.173 | 70,438,631 | -77,354 | 0.08% | 1,350,499,001 |
| 2010-10-21 | 2010-10-19 | 19.121 | 70,515,985 | +124,332 | 0.08% | 1,348,333,012 |
| 2010-10-20 | 2010-10-18 | 18.888 | 70,391,653 | -589,146 | 0.08% | 1,329,563,783 |
| 2010-10-19 | 2010-10-15 | 19.250 | 70,980,799 | +831,628 | 0.08% | 1,366,403,519 |
| 2010-10-18 | 2010-10-14 | 19.095 | 70,149,171 | +194,519 | 0.08% | 1,339,504,132 |
| 2010-10-15 | 2010-10-13 | 18.552 | 69,954,652 | -156,643 | 0.08% | 1,297,779,497 |
| 2010-10-14 | 2010-10-12 | 18.086 | 70,111,295 | +26,361 | 0.08% | 1,268,032,303 |
| 2010-10-13 | 2010-10-11 | 18.060 | 70,084,934 | +265,207 | 0.08% | 1,265,742,154 |
| 2010-10-12 | 2010-10-08 | 17.801 | 69,819,727 | +522,144 | 0.08% | 1,242,887,262 |
| 2010-10-11 | 2010-10-07 | 17.801 | 69,297,583 | +124,266 | 0.08% | 1,233,592,380 |
| 2010-10-08 | 2010-10-06 | 17.879 | 69,173,317 | -334,079 | 0.08% | 1,236,749,665 |
| 2010-10-07 | 2010-10-05 | 17.569 | 69,507,396 | -46,378 | 0.08% | 1,221,141,372 |
| 2010-10-06 | 2010-10-04 | 17.543 | 69,553,774 | +195,678 | 0.08% | 1,220,156,524 |
| 2010-10-05 | 2010-09-30 | 17.594 | 69,358,096 | +69,838 | 0.08% | 1,220,312,972 |
| 2010-10-04 | 2010-09-29 | 17.672 | 69,288,258 | +224,085 | 0.08% | 1,224,462,528 |
| 2010-09-30 | 2010-09-28 | 17.310 | 69,064,173 | -13,447 | 0.08% | 1,195,484,876 |
| 2010-09-29 | 2010-09-27 | 17.387 | 69,077,620 | -5,217 | 0.08% | 1,201,079,603 |
| 2010-09-28 | 2010-09-24 | 17.569 | 69,082,837 | +410,221 | 0.08% | 1,213,682,504 |
| 2010-09-27 | 2010-09-22 | 17.517 | 68,672,616 | +245,033 | 0.08% | 1,202,921,848 |
| 2010-09-24 | 2010-09-21 | 17.413 | 68,427,583 | -164,567 | 0.08% | 1,191,547,657 |
| 2010-09-22 | 2010-09-20 | 17.491 | 68,592,150 | -1,465,407 | 0.08% | 1,199,737,585 |
| 2010-09-21 | 2010-09-17 | 17.750 | 70,057,557 | -76,911 | 0.08% | 1,243,495,612 |
| 2010-09-20 | 2010-09-16 | 17.336 | 70,134,468 | -7,344 | 0.08% | 1,215,826,101 |
| 2010-09-17 | 2010-09-15 | 17.439 | 70,141,812 | -420,884 | 0.08% | 1,223,212,837 |
| 2010-09-16 | 2010-09-14 | 17.491 | 70,562,696 | +1,828 | 0.08% | 1,234,204,183 |
| 2010-09-15 | 2010-09-13 | 17.465 | 70,560,868 | +251,178 | 0.08% | 1,232,346,512 |
| 2010-09-14 | 2010-09-10 | 17.103 | 70,309,690 | -28,986 | 0.08% | 1,202,490,891 |
| 2010-09-13 | 2010-09-09 | 17.051 | 70,338,676 | +292,758 | 0.08% | 1,199,346,733 |
| 2010-09-10 | 2010-09-08 | 16.896 | 70,045,918 | -325,229 | 0.08% | 1,183,480,660 |
| 2010-09-09 | 2010-09-07 | 17.025 | 70,371,147 | +30,919 | 0.08% | 1,198,079,607 |
| 2010-09-08 | 2010-09-06 | 17.051 | 70,340,228 | +1,349,226 | 0.08% | 1,199,373,196 |
| 2010-09-07 | 2010-09-03 | 16.792 | 68,991,002 | +42,900 | 0.08% | 1,158,516,709 |
| 2010-09-06 | 2010-09-02 | 16.792 | 68,948,102 | +71,861 | 0.08% | 1,157,796,320 |
| 2010-09-03 | 2010-09-01 | 16.663 | 68,876,241 | +3,865 | 0.08% | 1,147,679,058 |
| 2010-09-02 | 2010-08-31 | 16.611 | 68,872,376 | -1,342,567 | 0.08% | 1,144,050,635 |
| 2010-09-01 | 2010-08-30 | 16.818 | 70,214,943 | -31,692 | 0.08% | 1,180,886,226 |
| 2010-08-31 | 2010-08-27 | 16.611 | 70,246,635 | +219,336 | 0.08% | 1,166,878,683 |
| 2010-08-30 | 2010-08-26 | 16.611 | 70,027,299 | -616,447 | 0.08% | 1,163,235,255 |
| 2010-08-27 | 2010-08-25 | 16.689 | 70,643,746 | +267,836 | 0.08% | 1,178,958,689 |
| 2010-08-26 | 2010-08-24 | 16.637 | 70,375,910 | +140,295 | 0.08% | 1,170,847,004 |
| 2010-08-25 | 2010-08-23 | 16.741 | 70,235,615 | +105,897 | 0.08% | 1,175,782,042 |
| 2010-08-24 | 2010-08-20 | 16.922 | 70,129,718 | +127,927 | 0.08% | 1,186,711,070 |
| 2010-08-23 | 2010-08-19 | 16.948 | 70,001,791 | +63,554 | 0.08% | 1,186,357,566 |
| 2010-08-20 | 2010-08-18 | 16.844 | 69,938,237 | -336,220 | 0.08% | 1,178,042,128 |
| 2010-08-19 | 2010-08-17 | 17.077 | 70,274,457 | +3,953 | 0.08% | 1,200,070,021 |
| 2010-08-18 | 2010-08-16 | 17.129 | 70,270,504 | +6,184 | 0.08% | 1,203,638,887 |
| 2010-08-17 | 2010-08-13 | 16.948 | 70,264,320 | +4,252 | 0.08% | 1,190,806,784 |
| 2010-08-16 | 2010-08-12 | 16.818 | 70,260,068 | +209,862 | 0.08% | 1,181,645,145 |
| 2010-08-13 | 2010-08-11 | 16.922 | 70,050,206 | +158,846 | 0.08% | 1,185,365,595 |
| 2010-08-12 | 2010-08-10 | 17.387 | 69,891,360 | -28,986 | 0.08% | 1,215,228,418 |
| 2010-08-11 | 2010-08-09 | 17.931 | 69,920,346 | +57,973 | 0.08% | 1,253,724,047 |
| 2010-08-10 | 2010-08-06 | 17.750 | 69,862,373 | -453,855 | 0.08% | 1,240,031,169 |
| 2010-08-09 | 2010-08-05 | 17.569 | 70,316,228 | -24,990 | 0.08% | 1,235,351,345 |
| 2010-08-06 | 2010-08-04 | 17.517 | 70,341,218 | +363,298 | 0.08% | 1,232,150,352 |
| 2010-08-05 | 2010-08-03 | 17.439 | 69,977,920 | +2,021 | 0.08% | 1,220,354,702 |
| 2010-08-04 | 2010-08-02 | 17.413 | 69,975,899 | -110,315 | 0.08% | 1,218,508,894 |
| 2010-08-03 | 2010-07-30 | 17.051 | 70,086,214 | -70,727 | 0.08% | 1,195,041,996 |
| 2010-08-02 | 2010-07-29 | 17.103 | 70,156,941 | +665,917 | 0.08% | 1,199,878,459 |
| 2010-07-30 | 2010-07-28 | 17.155 | 69,491,024 | +29,512 | 0.08% | 1,192,085,464 |
| 2010-07-29 | 2010-07-27 | 17.025 | 69,461,512 | +108,603 | 0.08% | 1,182,592,931 |
| 2010-07-28 | 2010-07-26 | 16.922 | 69,352,909 | +213,573 | 0.08% | 1,173,566,174 |
| 2010-07-27 | 2010-07-23 | 17.051 | 69,139,336 | +30,919 | 0.08% | 1,178,896,753 |
| 2010-07-26 | 2010-07-22 | 16.818 | 69,108,417 | +84,849 | 0.08% | 1,162,276,493 |
| 2010-07-23 | 2010-07-21 | 16.741 | 69,023,568 | +3,865 | 0.08% | 1,155,491,722 |
| 2010-07-22 | 2010-07-20 | 16.534 | 69,019,703 | -185,058 | 0.08% | 1,141,140,442 |
| 2010-07-21 | 2010-07-19 | 16.249 | 69,204,761 | +456,500 | 0.08% | 1,124,503,391 |
| 2010-07-20 | 2010-07-16 | 16.352 | 68,748,261 | +154,208 | 0.08% | 1,124,200,950 |
| 2010-07-19 | 2010-07-15 | 16.456 | 68,594,053 | +255,046 | 0.08% | 1,128,778,511 |
| 2010-07-16 | 2010-07-14 | 16.844 | 68,339,007 | -369,577 | 0.08% | 1,151,104,642 |
| 2010-07-15 | 2010-07-13 | 16.870 | 68,708,584 | +126,381 | 0.08% | 1,159,107,582 |
| 2010-07-14 | 2010-07-12 | 16.766 | 68,582,203 | +283,681 | 0.08% | 1,149,877,537 |
| 2010-07-13 | 2010-07-09 | 16.378 | 68,298,522 | +325,423 | 0.08% | 1,118,613,788 |
| 2010-07-12 | 2010-07-08 | 16.068 | 67,973,099 | -248,401 | 0.08% | 1,092,179,004 |
| 2010-07-09 | 2010-07-07 | 16.042 | 68,221,500 | -6,261 | 0.08% | 1,094,405,095 |
| 2010-07-08 | 2010-07-06 | 16.249 | 68,227,761 | +430,781 | 0.08% | 1,108,628,186 |
| 2010-07-07 | 2010-07-05 | 15.887 | 67,796,980 | +549,584 | 0.08% | 1,077,069,859 |
| 2010-07-06 | 2010-07-02 | 16.042 | 67,247,396 | +43,673 | 0.08% | 1,078,778,579 |
| 2010-07-05 | 2010-06-30 | 16.404 | 67,203,723 | +259,642 | 0.08% | 1,102,421,675 |
| 2010-07-02 | 2010-06-29 | 17.695 | 66,944,081 | +272,087 | 0.08% | 1,184,606,114 |
| 2010-06-30 | 2010-06-28 | 18.098 | 66,671,994 | +2,483,927 | 0.08% | 1,206,604,851 |
| 2010-06-29 | 2010-06-25 | 17.964 | 64,188,067 | -62,660 | 0.08% | 1,153,046,841 |
| 2010-06-28 | 2010-06-24 | 17.937 | 64,250,727 | -45,546 | 0.08% | 1,152,449,793 |
| 2010-06-25 | 2010-06-23 | 17.910 | 64,296,273 | -567,671 | 0.08% | 1,151,542,874 |
| 2010-06-24 | 2010-06-22 | 17.990 | 64,863,944 | +200,142 | 0.08% | 1,166,927,091 |
| 2010-06-23 | 2010-06-21 | 18.017 | 64,663,802 | +939,809 | 0.08% | 1,165,060,181 |
| 2010-06-22 | 2010-06-18 | 17.159 | 63,723,993 | +36,488 | 0.08% | 1,093,454,725 |
| 2010-06-21 | 2010-06-17 | 16.945 | 63,687,505 | -147,699 | 0.08% | 1,079,168,261 |
| 2010-06-18 | 2010-06-15 | 16.891 | 63,835,204 | -190,964 | 0.08% | 1,078,247,973 |
| 2010-06-17 | 2010-06-14 | 16.784 | 64,026,168 | +78,325 | 0.08% | 1,074,607,069 |
| 2010-06-15 | 2010-06-11 | 16.596 | 63,947,843 | -255,116 | 0.08% | 1,061,290,799 |
| 2010-06-14 | 2010-06-10 | 16.543 | 64,202,959 | -165,401 | 0.08% | 1,062,082,025 |
| 2010-06-11 | 2010-06-09 | 16.516 | 64,368,360 | -425,193 | 0.08% | 1,063,092,383 |
| 2010-06-10 | 2010-06-08 | 16.409 | 64,793,553 | -76,516 | 0.08% | 1,063,165,971 |
| 2010-06-09 | 2010-06-07 | 16.435 | 64,870,069 | +355,821 | 0.08% | 1,066,160,736 |
| 2010-06-08 | 2010-06-04 | 16.730 | 64,514,248 | +90,633 | 0.08% | 1,079,339,520 |
| 2010-06-07 | 2010-06-03 | 16.757 | 64,423,615 | +80,563 | 0.08% | 1,079,550,488 |
| 2010-06-04 | 2010-06-02 | 16.596 | 64,343,052 | -69,448 | 0.08% | 1,067,849,765 |
| 2010-06-03 | 2010-06-01 | 16.677 | 64,412,500 | +81,485 | 0.08% | 1,074,183,285 |
| 2010-06-02 | 2010-05-31 | 16.891 | 64,331,015 | +160,007 | 0.08% | 1,086,622,775 |
| 2010-06-01 | 2010-05-28 | 16.811 | 64,171,008 | +74,596 | 0.08% | 1,078,758,554 |
| 2010-05-31 | 2010-05-27 | 16.516 | 64,096,412 | -25,461 | 0.08% | 1,058,600,955 |
| 2010-05-28 | 2010-05-26 | 16.328 | 64,121,873 | -713,878 | 0.08% | 1,046,987,128 |
| 2010-05-27 | 2010-05-25 | 16.087 | 64,835,751 | -1,240,168 | 0.08% | 1,042,998,410 |
| 2010-05-26 | 2010-05-24 | 16.677 | 66,075,919 | +393,044 | 0.08% | 1,101,923,505 |
| 2010-05-25 | 2010-05-20 | 16.489 | 65,682,875 | -126,626 | 0.08% | 1,083,041,554 |
| 2010-05-24 | 2010-05-19 | 16.543 | 65,809,501 | +388,642 | 0.08% | 1,088,658,360 |
| 2010-05-20 | 2010-05-18 | 16.864 | 65,420,859 | +196,682 | 0.08% | 1,103,277,440 |
| 2010-05-19 | 2010-05-17 | 16.650 | 65,224,177 | +78,325 | 0.08% | 1,085,970,576 |
| 2010-05-18 | 2010-05-14 | 16.945 | 65,145,852 | -443,843 | 0.08% | 1,103,879,573 |
| 2010-05-17 | 2010-05-13 | 17.052 | 65,589,695 | +134,847 | 0.08% | 1,118,434,557 |
| 2010-05-14 | 2010-05-12 | 16.918 | 65,454,848 | -798,171 | 0.08% | 1,107,360,500 |
| 2010-05-13 | 2010-05-11 | 16.864 | 66,253,019 | -186,776 | 0.08% | 1,117,311,242 |
| 2010-05-12 | 2010-05-10 | 17.132 | 66,439,795 | -57,439 | 0.08% | 1,138,274,462 |
| 2010-05-11 | 2010-05-07 | 16.837 | 66,497,234 | +182,386 | 0.08% | 1,119,646,882 |
| 2010-05-10 | 2010-05-06 | 16.677 | 66,314,848 | +48,487 | 0.08% | 1,105,908,035 |
| 2010-05-07 | 2010-05-05 | 16.596 | 66,266,361 | +302,858 | 0.08% | 1,099,769,374 |
| 2010-05-06 | 2010-05-04 | 16.864 | 65,963,503 | +8,317 | 0.08% | 1,112,428,755 |
| 2010-05-05 | 2010-05-03 | 16.945 | 65,955,186 | +62,287 | 0.08% | 1,117,593,527 |
| 2010-05-04 | 2010-04-30 | 17.213 | 65,892,899 | -1,820,128 | 0.08% | 1,134,204,832 |
| 2010-05-03 | 2010-04-29 | 16.516 | 67,713,027 | +105,754 | 0.08% | 1,118,332,100 |
| 2010-04-30 | 2010-04-28 | 16.677 | 67,607,273 | -227,889 | 0.08% | 1,127,461,326 |
| 2010-04-29 | 2010-04-27 | 16.918 | 67,835,162 | -70,780 | 0.08% | 1,147,630,485 |
| 2010-04-28 | 2010-04-26 | 17.186 | 67,905,942 | +26,481 | 0.08% | 1,167,034,401 |
| 2010-04-27 | 2010-04-23 | 16.945 | 67,879,461 | -120,098 | 0.08% | 1,150,199,868 |
| 2010-04-26 | 2010-04-22 | 17.240 | 67,999,559 | +11,189 | 0.08% | 1,172,289,619 |
| 2010-04-23 | 2010-04-21 | 17.240 | 67,988,370 | +19,395 | 0.08% | 1,172,096,725 |
| 2010-04-22 | 2010-04-20 | 17.588 | 67,968,975 | +117,301 | 0.08% | 1,195,452,736 |
| 2010-04-21 | 2010-04-19 | 17.266 | 67,851,674 | +1,112,385 | 0.08% | 1,171,559,323 |
| 2010-04-20 | 2010-04-16 | 17.669 | 66,739,289 | +882,837 | 0.08% | 1,179,192,859 |
| 2010-04-19 | 2010-04-15 | 18.151 | 65,856,452 | -13,808 | 0.08% | 1,195,376,871 |
| 2010-04-16 | 2010-04-14 | 18.339 | 65,870,260 | +58,930 | 0.08% | 1,207,989,973 |
| 2010-04-15 | 2010-04-13 | 18.178 | 65,811,330 | -217,968 | 0.08% | 1,196,322,337 |
| 2010-04-14 | 2010-04-12 | 18.098 | 66,029,298 | +452,049 | 0.08% | 1,194,973,579 |
| 2010-04-13 | 2010-04-09 | 18.393 | 65,577,249 | +1,108,405 | 0.08% | 1,206,132,888 |
| 2010-04-12 | 2010-04-08 | 18.098 | 64,468,844 | -7,784 | 0.08% | 1,166,733,065 |
| 2010-04-09 | 2010-04-07 | 18.151 | 64,476,628 | +1,896,365 | 0.08% | 1,170,331,341 |
| 2010-04-08 | 2010-04-01 | 17.427 | 62,580,263 | -496,263 | 0.07% | 1,090,607,778 |
| 2010-04-07 | 2010-03-31 | 17.052 | 63,076,526 | +95,184 | 0.08% | 1,075,580,034 |
| 2010-04-01 | 2010-03-30 | 16.784 | 62,981,342 | -2,680,214 | 0.08% | 1,057,070,842 |
| 2010-03-31 | 2010-03-29 | 16.489 | 65,661,556 | +769,079 | 0.08% | 1,082,690,026 |
| 2010-03-30 | 2010-03-26 | 16.328 | 64,892,477 | +7,460 | 0.08% | 1,059,569,613 |
| 2010-03-29 | 2010-03-25 | 16.382 | 64,885,017 | -111,148 | 0.08% | 1,062,927,108 |
| 2010-03-26 | 2010-03-24 | 16.623 | 64,996,165 | +60,050 | 0.08% | 1,080,431,586 |
| 2010-03-25 | 2010-03-23 | 16.543 | 64,936,115 | +272,273 | 0.08% | 1,074,210,310 |
| 2010-03-24 | 2010-03-22 | 16.462 | 64,663,842 | -180,180 | 0.08% | 1,064,505,050 |
| 2010-03-23 | 2010-03-19 | 16.784 | 64,844,022 | -6,340 | 0.08% | 1,088,333,827 |
| 2010-03-22 | 2010-03-18 | 16.677 | 64,850,362 | +203,768 | 0.08% | 1,081,485,347 |
| 2010-03-19 | 2010-03-17 | 16.596 | 64,646,594 | +29,838 | 0.08% | 1,072,887,407 |
| 2010-03-18 | 2010-03-16 | 16.301 | 64,616,756 | -104,433 | 0.08% | 1,053,335,159 |
| 2010-03-17 | 2010-03-15 | 16.355 | 64,721,189 | +61,377 | 0.08% | 1,058,508,067 |
| 2010-03-16 | 2010-03-12 | 16.596 | 64,659,812 | -69,914 | 0.08% | 1,073,106,775 |
| 2010-03-15 | 2010-03-11 | 16.596 | 64,729,726 | +577,741 | 0.08% | 1,074,267,081 |
| 2010-03-12 | 2010-03-10 | 16.677 | 64,151,985 | +64,898 | 0.08% | 1,069,838,774 |
| 2010-03-11 | 2010-03-09 | 16.623 | 64,087,087 | +223,787 | 0.08% | 1,065,319,978 |
| 2010-03-10 | 2010-03-08 | 16.650 | 63,863,300 | +176,908 | 0.08% | 1,063,312,223 |
| 2010-03-09 | 2010-03-05 | 16.355 | 63,686,392 | +419,599 | 0.08% | 1,041,584,074 |
| 2010-03-08 | 2010-03-04 | 15.980 | 63,266,793 | -6,139 | 0.08% | 1,010,973,869 |
| 2010-03-05 | 2010-03-03 | 16.462 | 63,272,932 | +13,800 | 0.08% | 1,041,607,698 |
| 2010-03-04 | 2010-03-02 | 16.569 | 63,259,132 | +314,163 | 0.08% | 1,048,164,759 |
| 2010-03-03 | 2010-03-01 | 16.382 | 62,944,969 | -442,840 | 0.08% | 1,031,145,817 |
| 2010-03-02 | 2010-02-26 | 15.738 | 63,387,809 | -38,044 | 0.08% | 997,612,063 |
| 2010-03-01 | 2010-02-25 | 15.524 | 63,425,853 | +150,534 | 0.08% | 984,606,573 |
| 2010-02-26 | 2010-02-24 | 15.658 | 63,275,319 | +426,163 | 0.08% | 990,752,189 |
| 2010-02-25 | 2010-02-23 | 15.899 | 62,849,156 | +120,041 | 0.07% | 999,245,022 |
| 2010-02-24 | 2010-02-22 | 15.711 | 62,729,115 | -1,550,421 | 0.07% | 985,563,535 |
| 2010-02-23 | 2010-02-19 | 15.470 | 64,279,536 | +19,693 | 0.08% | 994,412,092 |
| 2010-02-22 | 2010-02-18 | 15.926 | 64,259,843 | +628,296 | 0.08% | 1,023,396,566 |
| 2010-02-19 | 2010-02-17 | 16.087 | 63,631,547 | -15,456 | 0.08% | 1,023,626,646 |
| 2010-02-18 | 2010-02-12 | 15.980 | 63,647,003 | +25,736 | 0.08% | 1,017,049,448 |
| 2010-02-17 | 2010-02-11 | 16.060 | 63,621,267 | +190,414 | 0.08% | 1,021,755,505 |
| 2010-02-12 | 2010-02-10 | 15.845 | 63,430,853 | +77,207 | 0.08% | 1,005,092,154 |
| 2010-02-11 | 2010-02-09 | 15.738 | 63,353,646 | -405,426 | 0.08% | 997,074,398 |
| 2010-02-10 | 2010-02-08 | 15.470 | 63,759,072 | +265,802 | 0.08% | 986,360,451 |
| 2010-02-09 | 2010-02-05 | 15.577 | 63,493,270 | +202,400 | 0.08% | 989,057,811 |
| 2010-02-08 | 2010-02-04 | 16.060 | 63,290,870 | +136,711 | 0.08% | 1,016,449,340 |
| 2010-02-05 | 2010-02-03 | 16.355 | 63,154,159 | +66,617 | 0.08% | 1,032,879,461 |
| 2010-02-04 | 2010-02-02 | 16.087 | 63,087,542 | -206,256 | 0.08% | 1,014,875,358 |
| 2010-02-03 | 2010-02-01 | 16.328 | 63,293,798 | -372,403 | 0.08% | 1,033,466,253 |
| 2010-02-02 | 2010-01-29 | 16.033 | 63,666,201 | -280,609 | 0.08% | 1,020,770,170 |
| 2010-02-01 | 2010-01-28 | 16.409 | 63,946,810 | +362,666 | 0.08% | 1,049,272,176 |
| 2010-01-29 | 2010-01-27 | 15.926 | 63,584,144 | +430,789 | 0.08% | 1,012,635,443 |
| 2010-01-28 | 2010-01-26 | 15.953 | 63,153,355 | +89,164 | 0.08% | 1,007,467,960 |
| 2010-01-27 | 2010-01-25 | 16.435 | 63,064,191 | +51,640 | 0.08% | 1,036,480,542 |
| 2010-01-26 | 2010-01-22 | 16.623 | 63,012,551 | +296,517 | 0.08% | 1,047,457,960 |
| 2010-01-25 | 2010-01-21 | 16.409 | 62,716,034 | +54,843 | 0.07% | 1,029,076,970 |
| 2010-01-22 | 2010-01-20 | 16.677 | 62,661,191 | +117,715 | 0.07% | 1,044,977,357 |
| 2010-01-21 | 2010-01-19 | 17.213 | 62,543,476 | -13,427 | 0.07% | 1,076,551,704 |
| 2010-01-20 | 2010-01-18 | 16.543 | 62,556,903 | -41,817 | 0.07% | 1,034,852,026 |
| 2010-01-19 | 2010-01-15 | 16.462 | 62,598,720 | +21,073 | 0.07% | 1,030,508,728 |
| 2010-01-18 | 2010-01-14 | 16.382 | 62,577,647 | -55,275 | 0.07% | 1,025,128,457 |
| 2010-01-15 | 2010-01-13 | 16.543 | 62,632,922 | +133,481 | 0.07% | 1,036,109,576 |
| 2010-01-14 | 2010-01-12 | 17.213 | 62,499,441 | -318,523 | 0.07% | 1,075,793,736 |
| 2010-01-13 | 2010-01-11 | 17.588 | 62,817,964 | -25,075 | 0.07% | 1,104,855,663 |
| 2010-01-12 | 2010-01-08 | 17.508 | 62,843,039 | -769,825 | 0.07% | 1,100,241,977 |
| 2010-01-11 | 2010-01-07 | 17.722 | 63,612,864 | +1,488,862 | 0.08% | 1,127,364,250 |
| 2010-01-08 | 2010-01-06 | 18.017 | 62,124,002 | -51,662 | 0.07% | 1,119,300,115 |
| 2010-01-07 | 2010-01-05 | 18.098 | 62,175,664 | -105,552 | 0.07% | 1,125,231,950 |
| 2010-01-06 | 2010-01-04 | 17.669 | 62,281,216 | -27,732 | 0.07% | 1,100,424,746 |
| 2010-01-05 | 2009-12-31 | 17.883 | 62,308,948 | +166,754 | 0.07% | 1,114,279,403 |
| 2010-01-04 | 2009-12-29 | 17.588 | 62,142,194 | -5,221 | 0.07% | 1,092,970,077 |
| 2009-12-30 | 2009-12-28 | 17.695 | 62,147,415 | +1,032,688 | 0.07% | 1,099,726,916 |
| 2009-12-29 | 2009-12-24 | 17.749 | 61,114,727 | +2,785,236 | 0.07% | 1,084,730,161 |
| 2009-12-28 | 2009-12-22 | 17.186 | 58,329,491 | +473,681 | 0.07% | 1,002,453,107 |
| 2009-12-23 | 2009-12-21 | 16.837 | 57,855,810 | +72,940 | 0.07% | 974,146,943 |
| 2009-12-22 | 2009-12-18 | 17.052 | 57,782,870 | -34,863 | 0.07% | 985,312,687 |
| 2009-12-21 | 2009-12-17 | 17.293 | 57,817,733 | +20,514 | 0.07% | 999,858,687 |
| 2009-12-18 | 2009-12-16 | 17.588 | 57,797,219 | -1,155,982 | 0.07% | 1,016,549,736 |
| 2009-12-17 | 2009-12-15 | 17.964 | 58,953,201 | +43,639 | 0.07% | 1,059,009,958 |
| 2009-12-16 | 2009-12-14 | 18.366 | 58,909,562 | -112,005 | 0.07% | 1,081,917,674 |
| 2009-12-15 | 2009-12-11 | 18.339 | 59,021,567 | -168,150 | 0.07% | 1,082,392,284 |
| 2009-12-14 | 2009-12-10 | 18.205 | 59,189,717 | +2,660,647 | 0.07% | 1,077,541,209 |
| 2009-12-11 | 2009-12-09 | 18.339 | 56,529,070 | +633,002 | 0.07% | 1,036,682,560 |
| 2009-12-10 | 2009-12-08 | 18.687 | 55,896,068 | -93,244 | 0.07% | 1,044,556,382 |
| 2009-12-09 | 2009-12-07 | 19.090 | 55,989,312 | +26,526 | 0.07% | 1,068,816,069 |
| 2009-12-08 | 2009-12-04 | 19.251 | 55,962,786 | +7,116 | 0.07% | 1,077,312,307 |
| 2009-12-07 | 2009-12-03 | 19.304 | 55,955,670 | +16,411 | 0.07% | 1,080,175,809 |
| 2009-12-04 | 2009-12-02 | 19.143 | 55,939,259 | -18,649 | 0.07% | 1,070,860,184 |
| 2009-12-03 | 2009-12-01 | 18.875 | 55,957,908 | -135,763 | 0.07% | 1,056,214,145 |
| 2009-12-02 | 2009-11-30 | 18.500 | 56,093,671 | -783,330 | 0.07% | 1,037,721,474 |
| 2009-12-01 | 2009-11-27 | 17.588 | 56,877,001 | +268,980 | 0.07% | 1,000,364,746 |
| 2009-11-30 | 2009-11-26 | 18.473 | 56,608,021 | -5,567,096 | 0.07% | 1,045,719,110 |
| 2009-11-27 | 2009-11-25 | 19.170 | 62,175,117 | -88,168 | 0.07% | 1,191,901,876 |
| 2009-11-26 | 2009-11-24 | 19.170 | 62,263,285 | +93,244 | 0.07% | 1,193,592,063 |
| 2009-11-25 | 2009-11-23 | 19.840 | 62,170,041 | +472,816 | 0.07% | 1,233,476,057 |
| 2009-11-24 | 2009-11-20 | 19.063 | 61,697,225 | +96,974 | 0.07% | 1,176,123,918 |
| 2009-11-20 | 2009-11-18 | 19.679 | 61,600,251 | -235,584 | 0.07% | 1,212,261,721 |
| 2009-11-19 | 2009-11-17 | 19.814 | 61,835,835 | -4,849 | 0.07% | 1,225,187,390 |
| 2009-11-18 | 2009-11-16 | 19.814 | 61,840,684 | +24,743 | 0.07% | 1,225,283,466 |
| 2009-11-17 | 2009-11-13 | 19.116 | 61,815,941 | -10,753 | 0.07% | 1,181,701,712 |
| 2009-11-16 | 2009-11-12 | 18.848 | 61,826,694 | -13,226 | 0.07% | 1,165,330,732 |
| 2009-11-13 | 2009-11-11 | 19.063 | 61,839,920 | +190,446 | 0.07% | 1,178,844,089 |
| 2009-11-12 | 2009-11-10 | 18.875 | 61,649,474 | -58,788 | 0.07% | 1,163,643,331 |
| 2009-11-11 | 2009-11-09 | 18.714 | 61,708,262 | -3,318 | 0.07% | 1,154,826,092 |
| 2009-11-10 | 2009-11-06 | 18.151 | 61,711,580 | +31,330 | 0.07% | 1,120,142,266 |
| 2009-11-09 | 2009-11-05 | 17.964 | 61,680,250 | -10,443 | 0.07% | 1,107,997,494 |
| 2009-11-06 | 2009-11-04 | 18.151 | 61,690,693 | +383,047 | 0.07% | 1,119,763,141 |
| 2009-11-05 | 2009-11-03 | 17.722 | 61,307,646 | -78,922 | 0.07% | 1,086,510,558 |
| 2009-11-04 | 2009-11-02 | 18.151 | 61,386,568 | -23,210 | 0.07% | 1,114,242,892 |
| 2009-11-03 | 2009-10-30 | 18.258 | 61,409,778 | +415,442 | 0.07% | 1,121,250,086 |
| 2009-11-02 | 2009-10-29 | 17.722 | 60,994,336 | -45,061 | 0.07% | 1,080,957,994 |
| 2009-10-30 | 2009-10-28 | 18.151 | 61,039,397 | +254,676 | 0.07% | 1,107,941,305 |
| 2009-10-29 | 2009-10-27 | 18.527 | 60,784,721 | +42,698 | 0.07% | 1,126,134,660 |
| 2009-10-28 | 2009-10-23 | 18.902 | 60,742,023 | -220,327 | 0.07% | 1,148,143,626 |
| 2009-10-27 | 2009-10-22 | 18.580 | 60,962,350 | -18,648 | 0.07% | 1,132,694,482 |
| 2009-10-23 | 2009-10-21 | 18.473 | 60,980,998 | -92,088 | 0.07% | 1,126,501,047 |
| 2009-10-22 | 2009-10-20 | 18.607 | 61,073,086 | +1,864 | 0.07% | 1,136,389,431 |
| 2009-10-21 | 2009-10-19 | 18.366 | 61,071,222 | -32,038 | 0.07% | 1,121,618,159 |
| 2009-10-20 | 2009-10-16 | 18.071 | 61,103,260 | +52,385 | 0.07% | 1,104,185,725 |
| 2009-10-19 | 2009-10-15 | 18.285 | 61,050,875 | +1,381,821 | 0.07% | 1,116,333,911 |
| 2009-10-16 | 2009-10-14 | 18.017 | 59,669,054 | +63,983 | 0.07% | 1,075,068,844 |
| 2009-10-15 | 2009-10-13 | 17.695 | 59,605,071 | -92,349 | 0.07% | 1,054,738,977 |
| 2009-10-14 | 2009-10-12 | 17.427 | 59,697,420 | -1,020,575 | 0.07% | 1,040,367,481 |
| 2009-10-13 | 2009-10-09 | 17.508 | 60,717,995 | -31,405 | 0.07% | 1,063,037,178 |
| 2009-10-12 | 2009-10-08 | 17.427 | 60,749,400 | -239,078 | 0.07% | 1,058,700,699 |
| 2009-10-09 | 2009-10-07 | 17.347 | 60,988,478 | -2,208,696 | 0.07% | 1,057,961,653 |
| 2009-10-08 | 2009-10-06 | 16.811 | 63,197,174 | -106,299 | 0.08% | 1,062,387,738 |
| 2009-10-07 | 2009-10-05 | 16.516 | 63,303,473 | -56,899 | 0.08% | 1,045,504,965 |
| 2009-10-06 | 2009-10-02 | 16.328 | 63,360,372 | +108,163 | 0.08% | 1,034,553,278 |
| 2009-10-05 | 2009-09-30 | 16.596 | 63,252,209 | +263,281 | 0.08% | 1,049,745,923 |
| 2009-10-02 | 2009-09-29 | 16.730 | 62,988,928 | -117,488 | 0.08% | 1,053,820,535 |
| 2009-09-30 | 2009-09-28 | 16.489 | 63,106,416 | +209,822 | 0.08% | 1,040,558,454 |
| 2009-09-29 | 2009-09-25 | 16.730 | 62,896,594 | +186,862 | 0.08% | 1,052,275,764 |
| 2009-09-28 | 2009-09-24 | 16.677 | 62,709,732 | -350,972 | 0.07% | 1,045,786,857 |
| 2009-09-25 | 2009-09-23 | 17.186 | 63,060,704 | -265,771 | 0.08% | 1,083,763,935 |
| 2009-09-24 | 2009-09-22 | 17.320 | 63,326,475 | -79,444 | 0.08% | 1,096,820,812 |
| 2009-09-23 | 2009-09-21 | 17.401 | 63,405,919 | -26,469 | 0.08% | 1,103,296,775 |
| 2009-09-22 | 2009-09-18 | 17.374 | 63,432,388 | -32,449 | 0.08% | 1,102,056,645 |
| 2009-09-21 | 2009-09-17 | 17.374 | 63,464,837 | -270,289 | 0.08% | 1,102,620,404 |
| 2009-09-18 | 2009-09-16 | 17.293 | 63,735,126 | -72,202 | 0.08% | 1,102,189,866 |
| 2009-09-17 | 2009-09-15 | 16.864 | 63,807,328 | +31,330 | 0.08% | 1,076,066,359 |
| 2009-09-16 | 2009-09-14 | 16.864 | 63,775,998 | +116,409 | 0.08% | 1,075,538,000 |
| 2009-09-15 | 2009-09-11 | 16.918 | 63,659,589 | -18,649 | 0.08% | 1,076,988,435 |
| 2009-09-14 | 2009-09-10 | 16.864 | 63,678,238 | +93,244 | 0.08% | 1,073,889,345 |
| 2009-09-11 | 2009-09-09 | 16.677 | 63,584,994 | -23,124 | 0.08% | 1,060,383,276 |
| 2009-09-10 | 2009-09-08 | 16.891 | 63,608,118 | -51,244 | 0.08% | 1,074,412,236 |
| 2009-09-09 | 2009-09-07 | 16.489 | 63,659,362 | +45,373 | 0.08% | 1,049,675,952 |
| 2009-09-08 | 2009-09-04 | 16.194 | 63,613,989 | -192,830 | 0.08% | 1,030,166,489 |
| 2009-09-07 | 2009-09-03 | 15.631 | 63,806,819 | +69,001 | 0.08% | 997,363,565 |
| 2009-09-04 | 2009-09-02 | 15.497 | 63,737,818 | -27,600 | 0.08% | 987,740,543 |
| 2009-09-03 | 2009-09-01 | 15.685 | 63,765,418 | -17,903 | 0.08% | 1,000,135,694 |
| 2009-09-02 | 2009-08-31 | 15.685 | 63,783,321 | -441,515 | 0.08% | 1,000,416,496 |
| 2009-09-01 | 2009-08-28 | 15.685 | 64,224,836 | -3,730 | 0.08% | 1,007,341,486 |
| 2009-08-31 | 2009-08-27 | 15.845 | 64,228,566 | +16,784 | 0.08% | 1,017,732,297 |
| 2009-08-28 | 2009-08-26 | 15.845 | 64,211,782 | -24,990 | 0.08% | 1,017,466,347 |
| 2009-08-27 | 2009-08-25 | 15.980 | 64,236,772 | -112,266 | 0.08% | 1,026,473,682 |
| 2009-08-26 | 2009-08-24 | 16.060 | 64,349,038 | +259,623 | 0.08% | 1,033,443,484 |
| 2009-08-25 | 2009-08-21 | 15.658 | 64,089,415 | -89,888 | 0.08% | 1,003,499,140 |
| 2009-08-24 | 2009-08-20 | 15.792 | 64,179,303 | -33,568 | 0.08% | 1,013,510,241 |
| 2009-08-21 | 2009-08-19 | 15.631 | 64,212,871 | -29,838 | 0.08% | 1,003,710,559 |
| 2009-08-20 | 2009-08-18 | 15.926 | 64,242,709 | +78,325 | 0.08% | 1,023,123,691 |
| 2009-08-19 | 2009-08-17 | 15.926 | 64,164,384 | -3,765,570 | 0.08% | 1,021,876,294 |
| 2009-08-18 | 2009-08-14 | 16.382 | 67,929,954 | +611,123 | 0.08% | 1,112,808,363 |
| 2009-08-17 | 2009-08-13 | 16.328 | 67,318,831 | -3,333,110 | 0.08% | 1,099,187,317 |
| 2009-08-14 | 2009-08-12 | 15.926 | 70,651,941 | -14,546 | 0.08% | 1,125,196,552 |
| 2009-08-13 | 2009-08-11 | 16.194 | 70,666,487 | -2,749,661 | 0.08% | 1,144,374,813 |
| 2009-08-12 | 2009-08-10 | 16.033 | 73,416,148 | -392,952 | 0.09% | 1,177,092,597 |
| 2009-08-11 | 2009-08-07 | 15.416 | 73,809,100 | +152,174 | 0.09% | 1,137,877,748 |
| 2009-08-10 | 2009-08-06 | 15.926 | 73,656,926 | +186,489 | 0.09% | 1,173,053,677 |
| 2009-08-07 | 2009-08-05 | 15.980 | 73,470,437 | +1,106,250 | 0.09% | 1,174,023,345 |
| 2009-08-06 | 2009-08-04 | 16.516 | 72,364,187 | +331,204 | 0.09% | 1,195,149,543 |
| 2009-08-05 | 2009-08-03 | 16.784 | 72,032,983 | +892,743 | 0.09% | 1,208,992,435 |
| 2009-08-04 | 2009-07-31 | 16.757 | 71,140,240 | +199,915 | 0.08% | 1,192,101,388 |
| 2009-08-03 | 2009-07-30 | 16.596 | 70,940,325 | -58,374 | 0.08% | 1,177,339,386 |
| 2009-07-31 | 2009-07-29 | 16.543 | 70,998,699 | +1,741,803 | 0.08% | 1,174,501,038 |
| 2009-07-30 | 2009-07-28 | 16.784 | 69,256,896 | -27,310 | 0.08% | 1,162,398,944 |
| 2009-07-29 | 2009-07-27 | 16.543 | 69,284,206 | -36,682 | 0.08% | 1,146,138,915 |
| 2009-07-28 | 2009-07-24 | 16.382 | 69,320,888 | -496,805 | 0.08% | 1,135,594,232 |
| 2009-07-27 | 2009-07-23 | 16.328 | 69,817,693 | -698,857 | 0.08% | 1,139,988,938 |
| 2009-07-24 | 2009-07-22 | 15.765 | 70,516,550 | -146,953 | 0.08% | 1,111,696,486 |
| 2009-07-23 | 2009-07-21 | 16.140 | 70,663,503 | +190,219 | 0.08% | 1,140,537,330 |
| 2009-07-22 | 2009-07-20 | 16.274 | 70,473,284 | -98,123 | 0.08% | 1,146,914,520 |
| 2009-07-21 | 2009-07-17 | 15.711 | 70,571,407 | -49,233 | 0.08% | 1,108,777,086 |
| 2009-07-20 | 2009-07-16 | 15.336 | 70,620,640 | -32,822 | 0.08% | 1,083,042,572 |
| 2009-07-17 | 2009-07-15 | 15.336 | 70,653,462 | -105,180 | 0.08% | 1,083,545,932 |
| 2009-07-16 | 2009-07-14 | 15.041 | 70,758,642 | -148,444 | 0.08% | 1,064,290,537 |
| 2009-07-15 | 2009-07-13 | 14.559 | 70,907,086 | +69,517 | 0.08% | 1,032,303,305 |
| 2009-07-14 | 2009-07-10 | 15.014 | 70,837,569 | +447,759 | 0.08% | 1,063,578,442 |
| 2009-07-13 | 2009-07-09 | 15.068 | 70,389,810 | +1,506,827 | 0.08% | 1,060,630,126 |
| 2009-07-10 | 2009-07-08 | 15.229 | 68,882,983 | +957,060 | 0.08% | 1,049,006,386 |
| 2009-07-08 | 2009-07-06 | 15.551 | 67,925,923 | +126,952 | 0.08% | 1,056,285,680 |
| 2009-07-07 | 2009-07-03 | 15.953 | 67,798,971 | +42,519 | 0.08% | 1,081,578,183 |
| 2009-07-06 | 2009-07-02 | 16.140 | 67,756,452 | +8,362,147 | 0.08% | 1,093,616,359 |
| 2009-07-03 | 2009-06-30 | 16.114 | 59,394,305 | -166,565 | 0.07% | 957,055,508 |
| 2009-07-02 | 2009-06-29 | 16.194 | 59,560,870 | -54,025 | 0.07% | 964,530,181 |
| 2009-06-30 | 2009-06-26 | 16.221 | 59,614,895 | +578,972 | 0.07% | 967,003,416 |
| 2009-06-29 | 2009-06-25 | 16.114 | 59,035,923 | -20,271 | 0.07% | 951,280,687 |
| 2009-06-26 | 2009-06-24 | 15.685 | 59,056,194 | -45,354 | 0.07% | 926,273,354 |
| 2009-06-25 | 2009-06-23 | 15.229 | 59,101,548 | -41,445 | 0.07% | 900,046,696 |
| 2009-06-24 | 2009-06-22 | 15.551 | 59,142,993 | -136,608 | 0.07% | 919,706,260 |
| 2009-06-23 | 2009-06-19 | 15.416 | 59,279,601 | +586,321 | 0.07% | 913,883,774 |
| 2009-06-22 | 2009-06-18 | 14.853 | 58,693,280 | +17,529 | 0.07% | 871,798,254 |
| 2009-06-19 | 2009-06-17 | 15.256 | 58,675,751 | +61,237 | 0.07% | 895,135,484 |
| 2009-06-18 | 2009-06-16 | 15.568 | 58,614,514 | -129,461 | 0.07% | 912,514,617 |
| 2009-06-17 | 2009-06-15 | 15.350 | 58,743,975 | +3,191,802 | 0.07% | 901,717,044 |
| 2009-06-16 | 2009-06-12 | 15.323 | 55,552,173 | -265,546 | 0.07% | 851,208,439 |
| 2009-06-15 | 2009-06-11 | 14.886 | 55,817,719 | -341,648 | 0.07% | 830,927,784 |
| 2009-06-12 | 2009-06-10 | 14.532 | 56,159,367 | -1,028,450 | 0.07% | 816,108,622 |
| 2009-06-11 | 2009-06-09 | 13.796 | 57,187,817 | +2,645,192 | 0.07% | 788,955,647 |
| 2009-06-10 | 2009-06-08 | 13.959 | 54,542,625 | +14,421 | 0.07% | 761,385,409 |
| 2009-06-09 | 2009-06-05 | 14.150 | 54,528,204 | -11,003 | 0.07% | 771,590,913 |
| 2009-06-08 | 2009-06-04 | 14.014 | 54,539,207 | -46,948 | 0.07% | 764,311,671 |
| 2009-06-05 | 2009-06-03 | 14.069 | 54,586,155 | -324,743 | 0.07% | 767,946,135 |
| 2009-06-04 | 2009-06-02 | 13.878 | 54,910,898 | +73,355 | 0.07% | 762,034,935 |
| 2009-06-03 | 2009-06-01 | 14.150 | 54,837,543 | +1,886,436 | 0.07% | 775,968,156 |
| 2009-06-02 | 2009-05-29 | 13.741 | 52,951,107 | +304,424 | 0.06% | 727,619,172 |
| 2009-06-01 | 2009-05-27 | 13.687 | 52,646,683 | +180,454 | 0.06% | 720,565,200 |
| 2009-05-29 | 2009-05-26 | 13.060 | 52,466,229 | +357,607 | 0.06% | 685,194,577 |
| 2009-05-27 | 2009-05-25 | 13.060 | 52,108,622 | +261,510 | 0.06% | 680,524,328 |
| 2009-05-26 | 2009-05-22 | 13.087 | 51,847,112 | +122,137 | 0.06% | 678,522,668 |
| 2009-05-25 | 2009-05-21 | 13.278 | 51,724,975 | +53,549 | 0.06% | 686,796,074 |
| 2009-05-22 | 2009-05-20 | 13.441 | 51,671,426 | +366,043 | 0.06% | 694,537,852 |
| 2009-05-21 | 2009-05-19 | 13.578 | 51,305,383 | +476,076 | 0.06% | 696,611,805 |
| 2009-05-20 | 2009-05-18 | 13.441 | 50,829,307 | +409,561 | 0.06% | 683,218,569 |
| 2009-05-19 | 2009-05-15 | 13.060 | 50,419,746 | +553,466 | 0.06% | 658,468,070 |
| 2009-05-18 | 2009-05-14 | 12.814 | 49,866,280 | +515,321 | 0.06% | 639,003,714 |
| 2009-05-15 | 2009-05-13 | 13.060 | 49,350,959 | +759,960 | 0.06% | 644,510,004 |
| 2009-05-14 | 2009-05-12 | 13.578 | 48,590,999 | +600,780 | 0.06% | 659,756,570 |
| 2009-05-13 | 2009-05-11 | 13.360 | 47,990,219 | +145,079 | 0.06% | 641,131,869 |
| 2009-05-12 | 2009-05-08 | 14.314 | 47,845,140 | +114,985 | 0.06% | 684,850,357 |
| 2009-05-11 | 2009-05-07 | 13.605 | 47,730,155 | -29,342 | 0.06% | 649,369,585 |
| 2009-05-08 | 2009-05-06 | 12.951 | 47,759,497 | -29,342 | 0.06% | 618,517,379 |
| 2009-05-07 | 2009-05-05 | 13.005 | 47,788,839 | +397,138 | 0.06% | 621,503,261 |
| 2009-05-06 | 2009-05-04 | 13.196 | 47,391,701 | +312,493 | 0.06% | 625,383,202 |
| 2009-05-05 | 2009-04-30 | 12.324 | 47,079,208 | -10,913 | 0.06% | 580,184,519 |
| 2009-05-04 | 2009-04-29 | 11.969 | 47,090,121 | -1,467 | 0.06% | 563,628,415 |
| 2009-04-30 | 2009-04-28 | 11.533 | 47,091,588 | +118,835 | 0.06% | 543,103,068 |
| 2009-04-29 | 2009-04-27 | 11.615 | 46,972,753 | -651,965 | 0.06% | 545,574,630 |
| 2009-04-28 | 2009-04-24 | 12.051 | 47,624,718 | +133,873 | 0.06% | 573,922,485 |
| 2009-04-27 | 2009-04-23 | 11.942 | 47,490,845 | -35,893 | 0.06% | 567,129,921 |
| 2009-04-24 | 2009-04-22 | 11.806 | 47,526,738 | +827,447 | 0.06% | 561,079,572 |
| 2009-04-23 | 2009-04-21 | 12.542 | 46,699,291 | +169,827 | 0.06% | 585,688,467 |
| 2009-04-22 | 2009-04-20 | 12.896 | 46,529,464 | -8,179,115 | 0.06% | 600,050,419 |
| 2009-04-21 | 2009-04-17 | 12.814 | 54,708,579 | +209,062 | 0.07% | 701,054,604 |
| 2009-04-20 | 2009-04-16 | 12.923 | 54,499,517 | +4,768 | 0.07% | 704,319,234 |
| 2009-04-17 | 2009-04-15 | 13.087 | 54,494,749 | +564,634 | 0.07% | 713,172,268 |
| 2009-04-16 | 2009-04-14 | 13.060 | 53,930,115 | +455,738 | 0.07% | 704,312,527 |
| 2009-04-15 | 2009-04-09 | 12.923 | 53,474,377 | +8,384,510 | 0.06% | 691,070,936 |
| 2009-04-14 | 2009-04-08 | 12.733 | 45,089,867 | +735,020 | 0.05% | 574,109,044 |
| 2009-04-09 | 2009-04-07 | 12.869 | 44,354,847 | +346,604 | 0.05% | 570,796,941 |
| 2009-04-08 | 2009-04-06 | 12.705 | 44,008,243 | -667,060 | 0.05% | 559,137,345 |
| 2009-04-07 | 2009-04-03 | 12.378 | 44,675,303 | -366,410 | 0.05% | 552,995,902 |
| 2009-04-06 | 2009-04-02 | 12.514 | 45,041,713 | +381,815 | 0.05% | 563,671,579 |
| 2009-04-02 | 2009-03-31 | 11.996 | 44,659,898 | +305,524 | 0.05% | 535,758,360 |
| 2009-04-01 | 2009-03-30 | 11.587 | 44,354,374 | +60,909 | 0.05% | 513,953,630 |
| 2009-03-30 | 2009-03-26 | 12.951 | 44,293,465 | -3,668 | 0.05% | 573,629,950 |
| 2009-03-27 | 2009-03-25 | 12.051 | 44,297,133 | -33,010 | 0.05% | 533,821,967 |
| 2009-03-26 | 2009-03-24 | 12.324 | 44,330,143 | -85,092 | 0.05% | 546,306,189 |
| 2009-03-25 | 2009-03-23 | 12.133 | 44,415,235 | +165,622 | 0.05% | 538,878,093 |
| 2009-03-24 | 2009-03-20 | 11.342 | 44,249,613 | -178,254 | 0.05% | 501,881,700 |
| 2009-03-23 | 2009-03-19 | 11.969 | 44,427,867 | -468,740 | 0.05% | 531,763,515 |
| 2009-03-20 | 2009-03-18 | 11.996 | 44,896,607 | +17,972 | 0.05% | 538,598,018 |
| 2009-03-19 | 2009-03-17 | 11.587 | 44,878,635 | +128,372 | 0.05% | 520,028,472 |
| 2009-03-18 | 2009-03-16 | 11.451 | 44,750,263 | +231,486 | 0.05% | 512,440,487 |
| 2009-03-17 | 2009-03-13 | 11.124 | 44,518,777 | -110,033 | 0.05% | 495,224,294 |
| 2009-03-13 | 2009-03-11 | 10.824 | 44,628,810 | -334,134 | 0.05% | 483,063,659 |
| 2009-03-12 | 2009-03-10 | 10.797 | 44,962,944 | -411,156 | 0.05% | 485,454,441 |
| 2009-03-11 | 2009-03-09 | 10.770 | 45,374,100 | -7,335 | 0.06% | 488,656,492 |
| 2009-03-10 | 2009-03-06 | 11.097 | 45,381,435 | +59,417 | 0.06% | 503,583,146 |
| 2009-03-09 | 2009-03-05 | 10.933 | 45,322,018 | +73,722 | 0.05% | 495,509,705 |
| 2009-03-06 | 2009-03-04 | 10.797 | 45,248,296 | +618,019 | 0.05% | 488,535,320 |
| 2009-03-05 | 2009-03-03 | 10.306 | 44,630,277 | -5,502 | 0.05% | 459,959,862 |
| 2009-03-04 | 2009-03-02 | 10.251 | 44,635,779 | +33,467 | 0.05% | 457,582,616 |
| 2009-02-26 | 2009-02-24 | 10.524 | 44,602,312 | +110,033 | 0.05% | 469,400,156 |
| 2009-02-25 | 2009-02-23 | 10.824 | 44,492,279 | -41,329 | 0.05% | 481,585,843 |
| 2009-02-24 | 2009-02-20 | 10.279 | 44,533,608 | -47,681 | 0.05% | 457,749,402 |
| 2009-02-20 | 2009-02-18 | 10.306 | 44,581,289 | -636 | 0.05% | 459,454,992 |
| 2009-02-19 | 2009-02-17 | 10.388 | 44,581,925 | -1,092,994 | 0.05% | 463,108,067 |
| 2009-02-18 | 2009-02-16 | 11.015 | 45,674,919 | +58,684 | 0.06% | 503,103,923 |
| 2009-02-17 | 2009-02-13 | 10.960 | 45,616,235 | +188,890 | 0.06% | 499,970,113 |
| 2009-02-16 | 2009-02-12 | 10.797 | 45,427,345 | +14,304 | 0.06% | 490,468,471 |
| 2009-02-13 | 2009-02-11 | 11.178 | 45,413,041 | -91,327 | 0.06% | 507,648,368 |
| 2009-02-12 | 2009-02-10 | 11.451 | 45,504,368 | -25,675 | 0.06% | 521,075,832 |
| 2009-02-11 | 2009-02-09 | 11.233 | 45,530,043 | +107,569 | 0.06% | 511,438,985 |
| 2009-02-10 | 2009-02-06 | 11.151 | 45,422,474 | -157,714 | 0.06% | 506,515,391 |
| 2009-02-09 | 2009-02-05 | 10.879 | 45,580,188 | +197,325 | 0.06% | 495,846,853 |
| 2009-02-05 | 2009-02-03 | 10.279 | 45,382,863 | +320,930 | 0.06% | 466,478,674 |
| 2009-02-04 | 2009-02-02 | 10.224 | 45,061,933 | +41,079 | 0.05% | 460,722,729 |
| 2009-01-29 | 2009-01-22 | 10.142 | 45,020,854 | -158,448 | 0.05% | 456,620,307 |
| 2009-01-22 | 2009-01-20 | 10.333 | 45,179,302 | -47,681 | 0.05% | 466,849,911 |
| 2009-01-21 | 2009-01-19 | 10.742 | 45,226,983 | +66,050 | 0.05% | 485,839,021 |
| 2009-01-20 | 2009-01-16 | 10.660 | 45,160,933 | +197,692 | 0.05% | 481,435,617 |
| 2009-01-19 | 2009-01-15 | 10.279 | 44,963,241 | -7,885,694 | 0.05% | 462,165,488 |
| 2009-01-16 | 2009-01-14 | 10.361 | 52,848,935 | +8,626,582 | 0.06% | 547,543,200 |
| 2009-01-14 | 2009-01-12 | 10.170 | 44,222,353 | +98,379 | 0.05% | 449,727,280 |
| 2009-01-12 | 2009-01-08 | 10.579 | 44,123,974 | -292,282 | 0.05% | 466,772,110 |
| 2009-01-09 | 2009-01-07 | 11.069 | 44,416,256 | +387,203 | 0.05% | 491,661,876 |
| 2009-01-08 | 2009-01-06 | 12.133 | 44,029,053 | -107,418 | 0.05% | 534,192,651 |
| 2009-01-07 | 2009-01-05 | 12.678 | 44,136,471 | +41,079 | 0.05% | 559,563,157 |
| 2009-01-05 | 2008-12-31 | 11.587 | 44,095,392 | +34,477 | 0.05% | 510,952,691 |
| 2009-01-02 | 2008-12-29 | 11.587 | 44,060,915 | -162,880 | 0.05% | 510,553,191 |
| 2008-12-30 | 2008-12-24 | 11.751 | 44,223,795 | -356,755 | 0.05% | 519,675,008 |
| 2008-12-29 | 2008-12-22 | 12.487 | 44,580,550 | +13,571 | 0.05% | 556,684,915 |
| 2008-12-23 | 2008-12-19 | 13.087 | 44,566,979 | -150,929 | 0.05% | 583,247,635 |
| 2008-12-22 | 2008-12-18 | 12.623 | 44,717,908 | -1,946,385 | 0.05% | 564,496,199 |
| 2008-12-19 | 2008-12-17 | 12.542 | 46,664,293 | -78,123 | 0.06% | 585,249,532 |
| 2008-12-18 | 2008-12-16 | 12.269 | 46,742,416 | -83,625 | 0.06% | 573,485,212 |
| 2008-12-17 | 2008-12-15 | 12.215 | 46,826,041 | -2,365,480 | 0.06% | 571,957,828 |
| 2008-12-16 | 2008-12-12 | 12.514 | 49,191,521 | -35,211 | 0.06% | 615,604,081 |
| 2008-12-15 | 2008-12-11 | 13.305 | 49,226,732 | -273,982 | 0.06% | 654,966,942 |
| 2008-12-12 | 2008-12-10 | 13.305 | 49,500,714 | -86,926 | 0.06% | 658,612,302 |
| 2008-12-11 | 2008-12-09 | 12.596 | 49,587,640 | -263,133 | 0.06% | 624,617,242 |
| 2008-12-10 | 2008-12-08 | 13.223 | 49,850,773 | -547,582 | 0.06% | 659,192,396 |
| 2008-12-09 | 2008-12-05 | 12.024 | 50,398,355 | +97,929 | 0.06% | 605,973,321 |
| 2008-12-08 | 2008-12-04 | 11.696 | 50,300,426 | -217,498 | 0.06% | 588,338,825 |
| 2008-12-05 | 2008-12-03 | 11.560 | 50,517,924 | -81,608 | 0.06% | 583,996,044 |
| 2008-12-04 | 2008-12-02 | 11.178 | 50,599,532 | +1,281,333 | 0.06% | 565,625,408 |
| 2008-12-03 | 2008-12-01 | 11.669 | 49,318,199 | +83,992 | 0.06% | 575,505,569 |
| 2008-12-02 | 2008-11-28 | 11.151 | 49,234,207 | +11,004 | 0.06% | 549,020,813 |
| 2008-12-01 | 2008-11-27 | 11.451 | 49,223,203 | +282,652 | 0.06% | 563,660,646 |
| 2008-11-28 | 2008-11-26 | 11.178 | 48,940,551 | +589,410 | 0.06% | 547,080,537 |
| 2008-11-27 | 2008-11-25 | 10.715 | 48,351,141 | +831,754 | 0.06% | 518,081,197 |
| 2008-11-26 | 2008-11-24 | 10.224 | 47,519,387 | -211,997 | 0.06% | 485,848,259 |
| 2008-11-25 | 2008-11-21 | 10.388 | 47,731,384 | +278,383 | 0.06% | 495,824,013 |
| 2008-11-24 | 2008-11-20 | 9.788 | 47,453,001 | +92,061 | 0.06% | 464,468,948 |
| 2008-11-21 | 2008-11-19 | 10.224 | 47,360,940 | -18,339 | 0.06% | 484,228,263 |
| 2008-11-20 | 2008-11-18 | 10.579 | 47,379,279 | +64,464 | 0.06% | 501,208,845 |
| 2008-11-19 | 2008-11-17 | 11.206 | 47,314,815 | +86,691 | 0.06% | 530,197,312 |
| 2008-11-18 | 2008-11-14 | 11.288 | 47,228,124 | +735,754 | 0.06% | 533,088,838 |
| 2008-11-17 | 2008-11-13 | 11.042 | 46,492,370 | +70,788 | 0.06% | 513,375,645 |
| 2008-11-14 | 2008-11-12 | 11.587 | 46,421,582 | -1,024,774 | 0.06% | 537,907,277 |
| 2008-11-13 | 2008-11-11 | 11.397 | 47,446,356 | -502,222 | 0.06% | 540,726,555 |
| 2008-11-12 | 2008-11-10 | 11.833 | 47,948,578 | -1,320,374 | 0.06% | 567,366,925 |
| 2008-11-11 | 2008-11-07 | 10.988 | 49,268,952 | -65,854 | 0.06% | 541,348,483 |
| 2008-11-10 | 2008-11-06 | 10.470 | 49,334,806 | +616,199 | 0.06% | 516,515,314 |
| 2008-11-07 | 2008-11-05 | 11.803 | 48,718,607 | -159,548 | 0.06% | 575,046,046 |
| 2008-11-06 | 2008-11-04 | 11.185 | 48,878,155 | +1,528,625 | 0.06% | 546,709,154 |
| 2008-11-05 | 2008-11-03 | 10.679 | 47,349,530 | +264,879 | 0.06% | 505,658,996 |
| 2008-11-04 | 2008-10-31 | 10.398 | 47,084,651 | -187,166 | 0.06% | 489,597,903 |
| 2008-11-03 | 2008-10-30 | 10.651 | 47,271,817 | -346,578 | 0.06% | 503,500,580 |
| 2008-10-31 | 2008-10-29 | 8.937 | 47,618,395 | -60,135 | 0.06% | 425,559,552 |
| 2008-10-30 | 2008-10-28 | 9.077 | 47,678,530 | +1,642,298 | 0.06% | 432,796,608 |
| 2008-10-29 | 2008-10-27 | 7.363 | 46,036,232 | -416,838 | 0.06% | 338,968,648 |
| 2008-10-28 | 2008-10-24 | 8.178 | 46,453,070 | +394,614 | 0.06% | 379,897,013 |
| 2008-10-27 | 2008-10-23 | 8.937 | 46,058,456 | -97,284 | 0.06% | 411,618,575 |
| 2008-10-24 | 2008-10-22 | 9.218 | 46,155,740 | +1,068 | 0.06% | 425,459,310 |
| 2008-10-23 | 2008-10-21 | 9.949 | 46,154,672 | +49,816 | 0.06% | 459,174,118 |
| 2008-10-22 | 2008-10-20 | 10.314 | 46,104,856 | -91,833 | 0.06% | 475,522,645 |
| 2008-10-21 | 2008-10-17 | 9.836 | 46,196,689 | -57,502 | 0.06% | 454,398,997 |
| 2008-10-20 | 2008-10-16 | 10.539 | 46,254,191 | +9,963 | 0.06% | 487,462,068 |
| 2008-10-17 | 2008-10-15 | 11.410 | 46,244,228 | +189,301 | 0.06% | 527,645,255 |
| 2008-10-16 | 2008-10-14 | 12.225 | 46,054,927 | +187,171 | 0.06% | 563,020,003 |
| 2008-10-15 | 2008-10-13 | 11.803 | 45,867,756 | +2,847 | 0.06% | 541,396,262 |
| 2008-10-14 | 2008-10-10 | 10.539 | 45,864,909 | -446,566 | 0.06% | 483,359,516 |
| 2008-10-13 | 2008-10-09 | 11.410 | 46,311,475 | -317,325 | 0.06% | 528,412,541 |
| 2008-10-10 | 2008-10-08 | 10.960 | 46,628,800 | -193,927 | 0.06% | 511,066,384 |
| 2008-10-09 | 2008-10-06 | 12.506 | 46,822,727 | +1,739,008 | 0.06% | 585,565,099 |
| 2008-10-08 | 2008-10-03 | 13.490 | 45,083,719 | +91,235 | 0.06% | 608,162,225 |
| 2008-10-06 | 2008-10-02 | 14.108 | 44,992,484 | +805,028 | 0.06% | 634,749,193 |
| 2008-10-03 | 2008-09-30 | 14.164 | 44,187,456 | +309,571 | 0.06% | 625,875,577 |
| 2008-10-02 | 2008-09-29 | 13.799 | 43,877,885 | +173,973 | 0.05% | 605,460,266 |
| 2008-09-29 | 2008-09-25 | 14.839 | 43,703,912 | +117,851 | 0.05% | 648,504,068 |
| 2008-09-25 | 2008-09-23 | 14.810 | 43,586,061 | -449,005 | 0.05% | 645,530,411 |
| 2008-09-24 | 2008-09-22 | 15.373 | 44,035,066 | +337,949 | 0.06% | 676,931,069 |
| 2008-09-23 | 2008-09-19 | 15.288 | 43,697,117 | +189,928 | 0.05% | 668,051,823 |
| 2008-09-22 | 2008-09-18 | 13.209 | 43,507,189 | -840,646 | 0.05% | 574,668,446 |
| 2008-09-19 | 2008-09-17 | 13.293 | 44,347,835 | -1,738,036 | 0.06% | 589,511,163 |
| 2008-09-18 | 2008-09-16 | 14.473 | 46,085,871 | -1,607,138 | 0.06% | 667,011,771 |
| 2008-09-17 | 2008-09-12 | 15.766 | 47,693,009 | -2,382,731 | 0.06% | 751,927,648 |
| 2008-09-16 | 2008-09-11 | 16.103 | 50,075,740 | +152,054 | 0.06% | 806,381,336 |
| 2008-09-12 | 2008-09-10 | 16.750 | 49,923,686 | +32,665 | 0.06% | 836,202,328 |
| 2008-09-11 | 2008-09-09 | 17.143 | 49,891,021 | -151,448 | 0.06% | 855,284,686 |
| 2008-09-10 | 2008-09-08 | 17.424 | 50,042,469 | +402,761 | 0.06% | 871,944,590 |
| 2008-09-09 | 2008-09-05 | 16.862 | 49,639,708 | -40,871 | 0.06% | 837,025,980 |
| 2008-09-08 | 2008-09-04 | 17.227 | 49,680,579 | -67,607 | 0.06% | 855,865,642 |
| 2008-09-05 | 2008-09-03 | 17.227 | 49,748,186 | +73,151 | 0.06% | 857,030,333 |
| 2008-09-04 | 2008-09-02 | 17.565 | 49,675,035 | +134,681 | 0.06% | 872,522,567 |
| 2008-09-03 | 2008-09-01 | 17.649 | 49,540,354 | +331,274 | 0.06% | 874,333,701 |
| 2008-09-02 | 2008-08-29 | 17.986 | 49,209,080 | -5,452,500 | 0.06% | 885,082,368 |
| 2008-09-01 | 2008-08-28 | 17.677 | 54,661,580 | +5,276,133 | 0.07% | 966,253,980 |
| 2008-08-29 | 2008-08-27 | 17.902 | 49,385,447 | -45,617 | 0.06% | 884,090,840 |
| 2008-08-28 | 2008-08-26 | 17.508 | 49,431,064 | -338,052 | 0.06% | 865,458,952 |
| 2008-08-27 | 2008-08-25 | 17.396 | 49,769,116 | +156,209 | 0.06% | 865,782,982 |
| 2008-08-26 | 2008-08-21 | 16.778 | 49,612,907 | +120,270 | 0.06% | 832,391,190 |
| 2008-08-25 | 2008-08-20 | 17.171 | 49,492,637 | +335,383 | 0.06% | 849,846,076 |
| 2008-08-21 | 2008-08-19 | 16.581 | 49,157,254 | +257,443 | 0.06% | 815,075,981 |
| 2008-08-20 | 2008-08-18 | 16.974 | 48,899,811 | -272,479 | 0.06% | 830,046,817 |
| 2008-08-19 | 2008-08-15 | 17.115 | 49,172,290 | +139,485 | 0.06% | 841,581,531 |
| 2008-08-18 | 2008-08-14 | 17.199 | 49,032,805 | -519,532 | 0.06% | 843,328,214 |
| 2008-08-15 | 2008-08-13 | 17.424 | 49,552,337 | -466,631 | 0.06% | 863,404,485 |
| 2008-08-14 | 2008-08-12 | 18.548 | 50,018,968 | -304,054 | 0.06% | 927,763,178 |
| 2008-08-13 | 2008-08-11 | 18.773 | 50,323,022 | -10,675 | 0.06% | 944,716,815 |
| 2008-08-12 | 2008-08-08 | 18.801 | 50,333,697 | +2,722 | 0.06% | 946,331,764 |
| 2008-08-11 | 2008-08-07 | 19.223 | 50,330,975 | +114,335 | 0.06% | 967,497,641 |
| 2008-08-08 | 2008-08-05 | 18.914 | 50,216,640 | +85,399 | 0.06% | 949,775,985 |
| 2008-08-07 | 2008-08-04 | 19.110 | 50,131,241 | +145,922 | 0.06% | 958,022,784 |
| 2008-08-05 | 2008-08-01 | 19.616 | 49,985,319 | +146,886 | 0.06% | 980,519,782 |
| 2008-08-04 | 2008-07-31 | 19.335 | 49,838,433 | +26,723 | 0.06% | 963,632,162 |
| 2008-08-01 | 2008-07-30 | 19.448 | 49,811,710 | -254,631 | 0.06% | 968,714,978 |
| 2008-07-31 | 2008-07-29 | 18.801 | 50,066,341 | -88,829 | 0.06% | 941,305,162 |
| 2008-07-30 | 2008-07-28 | 19.138 | 50,155,170 | -3,623 | 0.06% | 959,889,604 |
| 2008-07-29 | 2008-07-25 | 19.251 | 50,158,793 | -16,492 | 0.06% | 965,597,468 |
| 2008-07-28 | 2008-07-24 | 19.448 | 50,175,285 | +181,650 | 0.06% | 975,785,616 |
| 2008-07-25 | 2008-07-23 | 19.448 | 49,993,635 | +258,880 | 0.06% | 972,252,971 |
| 2008-07-24 | 2008-07-22 | 18.801 | 49,734,755 | +637,468 | 0.06% | 935,070,961 |
| 2008-07-23 | 2008-07-21 | 18.689 | 49,097,287 | -217,607 | 0.06% | 917,566,627 |
| 2008-07-22 | 2008-07-18 | 18.211 | 49,314,894 | +64,282 | 0.06% | 898,072,875 |
| 2008-07-21 | 2008-07-17 | 18.099 | 49,250,612 | +75,055 | 0.06% | 891,365,802 |
| 2008-07-18 | 2008-07-16 | 17.537 | 49,175,557 | -27,114 | 0.06% | 862,367,432 |
| 2008-07-17 | 2008-07-15 | 17.452 | 49,202,671 | +232,308 | 0.06% | 858,694,634 |
| 2008-07-16 | 2008-07-14 | 18.267 | 48,970,363 | +35,583 | 0.06% | 894,551,090 |
| 2008-07-15 | 2008-07-11 | 18.267 | 48,934,780 | -247,871 | 0.06% | 893,901,089 |
| 2008-07-14 | 2008-07-10 | 17.874 | 49,182,651 | +502,431 | 0.06% | 879,078,218 |
| 2008-07-11 | 2008-07-09 | 17.424 | 48,680,220 | +186,478 | 0.06% | 848,208,638 |
| 2008-07-10 | 2008-07-08 | 16.609 | 48,493,742 | +256,606 | 0.06% | 805,437,133 |
| 2008-07-09 | 2008-07-07 | 17.059 | 48,237,136 | -314,704 | 0.06% | 822,865,160 |
| 2008-07-08 | 2008-07-04 | 16.637 | 48,551,840 | +58,786 | 0.06% | 807,766,558 |
| 2008-07-07 | 2008-07-03 | 16.412 | 48,493,054 | -292,322 | 0.06% | 795,885,976 |
| 2008-07-04 | 2008-07-02 | 17.255 | 48,785,376 | +260,317 | 0.06% | 841,814,684 |
| 2008-07-03 | 2008-06-30 | 17.649 | 48,525,059 | +870,145 | 0.06% | 856,414,842 |
| 2008-07-02 | 2008-06-27 | 17.480 | 47,654,914 | +787,401 | 0.06% | 833,022,140 |
| 2008-06-30 | 2008-06-26 | 17.902 | 46,867,513 | +749,376 | 0.06% | 839,015,164 |
| 2008-06-27 | 2008-06-25 | 18.070 | 46,118,137 | +882,036 | 0.06% | 833,376,399 |
| 2008-06-26 | 2008-06-24 | 17.621 | 45,236,101 | +673,051 | 0.06% | 797,097,001 |
| 2008-06-25 | 2008-06-23 | 17.902 | 44,563,050 | +519,867 | 0.06% | 797,761,014 |
| 2008-06-24 | 2008-06-20 | 17.761 | 44,043,183 | +358,676 | 0.06% | 782,265,623 |
| 2008-06-23 | 2008-06-19 | 17.902 | 43,684,507 | +652,618 | 0.05% | 782,033,470 |
| 2008-06-20 | 2008-06-18 | 18.211 | 43,031,889 | +679,437 | 0.05% | 783,653,155 |
| 2008-06-19 | 2008-06-17 | 18.070 | 42,352,452 | -80,466 | 0.05% | 765,328,702 |
| 2008-06-18 | 2008-06-16 | 18.504 | 42,432,918 | +2,669 | 0.05% | 785,193,672 |
| 2008-06-17 | 2008-06-13 | 18.078 | 42,430,249 | -172,048 | 0.05% | 767,053,402 |
| 2008-06-16 | 2008-06-12 | 18.590 | 42,602,297 | +191,103 | 0.05% | 791,960,768 |
| 2008-06-13 | 2008-06-11 | 18.646 | 42,411,194 | +29,582 | 0.05% | 790,819,269 |
| 2008-06-12 | 2008-06-10 | 18.618 | 42,381,612 | +17,510 | 0.05% | 789,062,993 |
| 2008-06-11 | 2008-06-06 | 19.584 | 42,364,102 | +4,580 | 0.05% | 829,679,064 |
| 2008-06-10 | 2008-06-05 | 19.386 | 42,359,522 | -481,792 | 0.05% | 821,161,028 |
| 2008-06-06 | 2008-06-04 | 19.272 | 42,841,314 | +278,563 | 0.05% | 825,629,840 |
| 2008-06-05 | 2008-06-03 | 19.442 | 42,562,751 | -10,217 | 0.05% | 827,520,376 |
| 2008-06-04 | 2008-06-02 | 19.670 | 42,572,968 | +321,906 | 0.05% | 837,399,943 |
| 2008-06-03 | 2008-05-30 | 19.755 | 42,251,062 | -1,152,105 | 0.05% | 834,671,027 |
| 2008-06-02 | 2008-05-29 | 19.187 | 43,403,167 | +54,882 | 0.05% | 832,756,626 |
| 2008-05-30 | 2008-05-28 | 19.044 | 43,348,285 | -32,176 | 0.05% | 825,542,862 |
| 2008-05-29 | 2008-05-27 | 18.902 | 43,380,461 | +284,719 | 0.05% | 819,990,295 |
| 2008-05-28 | 2008-05-26 | 18.760 | 43,095,742 | +63,326 | 0.05% | 808,483,577 |
| 2008-05-27 | 2008-05-23 | 19.272 | 43,032,416 | -484,309 | 0.05% | 829,312,722 |
| 2008-05-26 | 2008-05-22 | 19.471 | 43,516,725 | +25,709 | 0.06% | 847,304,824 |
| 2008-05-23 | 2008-05-21 | 20.011 | 43,491,016 | -18,427 | 0.06% | 870,292,251 |
| 2008-05-22 | 2008-05-20 | 19.471 | 43,509,443 | -82,371 | 0.06% | 847,163,038 |
| 2008-05-21 | 2008-05-19 | 20.096 | 43,591,814 | -216,011 | 0.06% | 876,026,532 |
| 2008-05-20 | 2008-05-16 | 20.039 | 43,807,825 | -12,830 | 0.06% | 877,877,085 |
| 2008-05-19 | 2008-05-15 | 20.551 | 43,820,655 | -53,968 | 0.06% | 900,554,636 |
| 2008-05-16 | 2008-05-14 | 20.437 | 43,874,623 | +5,500 | 0.06% | 896,675,270 |
| 2008-05-15 | 2008-05-13 | 20.238 | 43,869,123 | +160,734 | 0.06% | 887,834,159 |
| 2008-05-14 | 2008-05-09 | 19.300 | 43,708,389 | -753,223 | 0.06% | 843,582,337 |
| 2008-05-13 | 2008-05-08 | 19.755 | 44,461,612 | +217,093 | 0.06% | 878,340,510 |
| 2008-05-09 | 2008-05-07 | 19.812 | 44,244,519 | +131,092 | 0.06% | 876,567,088 |
| 2008-05-08 | 2008-05-06 | 20.466 | 44,113,427 | -10,145 | 0.06% | 902,809,662 |
| 2008-05-07 | 2008-05-05 | 20.295 | 44,123,572 | -59,104 | 0.06% | 895,492,142 |
| 2008-05-06 | 2008-05-02 | 20.437 | 44,182,676 | +992,102 | 0.06% | 902,971,017 |
| 2008-05-05 | 2008-04-30 | 20.011 | 43,190,574 | -48,360 | 0.05% | 864,280,151 |
| 2008-05-02 | 2008-04-29 | 20.039 | 43,238,934 | +675,965 | 0.05% | 866,476,921 |
| 2008-04-30 | 2008-04-28 | 19.641 | 42,562,969 | -152,297 | 0.05% | 835,993,434 |
| 2008-04-29 | 2008-04-25 | 19.215 | 42,715,266 | +30,678 | 0.05% | 820,772,346 |
| 2008-04-28 | 2008-04-24 | 19.414 | 42,684,588 | +123,882 | 0.05% | 828,675,887 |
| 2008-04-25 | 2008-04-23 | 18.845 | 42,560,706 | -52,138 | 0.05% | 802,075,510 |
| 2008-04-24 | 2008-04-22 | 18.561 | 42,612,844 | +20,039 | 0.05% | 790,945,584 |
| 2008-04-23 | 2008-04-21 | 18.050 | 42,592,805 | +98,858 | 0.05% | 768,781,407 |
| 2008-04-22 | 2008-04-18 | 17.509 | 42,493,947 | +178,508 | 0.05% | 744,047,545 |
| 2008-04-21 | 2008-04-17 | 18.220 | 42,315,439 | -3,342 | 0.05% | 770,991,845 |
| 2008-04-18 | 2008-04-16 | 18.021 | 42,318,781 | -46,626 | 0.05% | 762,632,504 |
| 2008-04-17 | 2008-04-15 | 18.135 | 42,365,407 | -116,396 | 0.05% | 768,289,620 |
| 2008-04-16 | 2008-04-14 | 17.964 | 42,481,803 | -122,078 | 0.05% | 763,155,297 |
| 2008-04-15 | 2008-04-11 | 19.073 | 42,603,881 | -26,033 | 0.05% | 812,577,116 |
| 2008-04-14 | 2008-04-10 | 18.561 | 42,629,914 | +33,800 | 0.05% | 791,262,424 |
| 2008-04-11 | 2008-04-09 | 17.907 | 42,596,114 | -164,256 | 0.05% | 762,787,266 |
| 2008-04-10 | 2008-04-08 | 18.192 | 42,760,370 | -72,169 | 0.05% | 777,883,093 |
| 2008-04-09 | 2008-04-07 | 18.504 | 42,832,539 | -267,417 | 0.05% | 792,588,400 |
| 2008-04-08 | 2008-04-03 | 18.533 | 43,099,956 | +1,177,329 | 0.05% | 798,761,873 |
| 2008-04-07 | 2008-04-02 | 17.936 | 41,922,627 | +360,124 | 0.05% | 751,918,469 |
| 2008-04-03 | 2008-04-01 | 17.112 | 41,562,503 | +492,603 | 0.05% | 711,198,922 |
| 2008-04-02 | 2008-03-31 | 16.515 | 41,069,900 | -22,164 | 0.05% | 678,254,497 |
| 2008-04-01 | 2008-03-28 | 16.969 | 41,092,064 | +7,388 | 0.05% | 697,308,872 |
| 2008-03-31 | 2008-03-27 | 16.259 | 41,084,676 | +968,671 | 0.05% | 667,988,213 |
| 2008-03-28 | 2008-03-26 | 16.088 | 40,116,005 | +34,477 | 0.05% | 645,397,104 |
| 2008-03-27 | 2008-03-25 | 15.861 | 40,081,528 | +156,555 | 0.05% | 635,728,048 |
| 2008-03-26 | 2008-03-20 | 14.553 | 39,924,973 | +647,681 | 0.05% | 581,041,960 |
| 2008-03-25 | 2008-03-19 | 15.321 | 39,277,292 | -19,068 | 0.05% | 601,759,849 |
| 2008-03-20 | 2008-03-18 | 14.752 | 39,296,360 | +196,126 | 0.05% | 579,712,394 |
| 2008-03-19 | 2008-03-17 | 14.269 | 39,100,234 | -65,261 | 0.05% | 557,925,200 |
| 2008-03-18 | 2008-03-14 | 15.264 | 39,165,495 | -921,740 | 0.05% | 597,820,509 |
| 2008-03-17 | 2008-03-13 | 15.292 | 40,087,235 | +147,561 | 0.05% | 613,029,370 |
| 2008-03-14 | 2008-03-12 | 16.287 | 39,939,674 | +8,092 | 0.05% | 650,507,101 |
| 2008-03-13 | 2008-03-11 | 15.975 | 39,931,582 | +6,684 | 0.05% | 637,889,915 |
| 2008-03-12 | 2008-03-10 | 15.776 | 39,924,898 | +686,731 | 0.05% | 629,839,223 |
| 2008-03-11 | 2008-03-07 | 15.804 | 39,238,167 | +42,921 | 0.05% | 620,120,955 |
| 2008-03-10 | 2008-03-06 | 16.174 | 39,195,246 | +21,530,300 | 0.05% | 633,926,001 |
| 2008-03-07 | 2008-03-05 | 16.003 | 17,664,946 | +330,982 | 0.02% | 282,692,062 |
| 2008-03-06 | 2008-03-04 | 16.117 | 17,333,964 | -70,362 | 0.02% | 279,366,195 |
| 2008-03-05 | 2008-03-03 | 16.543 | 17,404,326 | +134,250 | 0.02% | 287,920,838 |
| 2008-03-04 | 2008-02-29 | 17.197 | 17,270,076 | -123,133 | 0.02% | 296,990,480 |
| 2008-03-03 | 2008-02-28 | 17.197 | 17,393,209 | -121,902 | 0.02% | 299,107,976 |
| 2008-02-29 | 2008-02-27 | 16.941 | 17,515,111 | +567,324 | 0.02% | 296,723,578 |
| 2008-02-28 | 2008-02-26 | 15.975 | 16,947,787 | +44,328 | 0.02% | 270,733,637 |
| 2008-02-26 | 2008-02-22 | 15.861 | 16,903,459 | +19,315 | 0.02% | 268,103,626 |
| 2008-02-25 | 2008-02-21 | 16.174 | 16,884,144 | -73,280 | 0.02% | 273,076,431 |
| 2008-02-22 | 2008-02-20 | 16.287 | 16,957,424 | +53,475 | 0.02% | 276,189,654 |
| 2008-02-21 | 2008-02-19 | 16.856 | 16,903,949 | +204,050 | 0.02% | 284,928,421 |
| 2008-02-20 | 2008-02-18 | 16.316 | 16,699,899 | -105,543 | 0.02% | 272,469,968 |
| 2008-02-19 | 2008-02-15 | 16.770 | 16,805,442 | -30,256 | 0.02% | 281,834,954 |
| 2008-02-18 | 2008-02-14 | 16.571 | 16,835,698 | +47,283 | 0.02% | 278,992,537 |
| 2008-02-15 | 2008-02-13 | 15.804 | 16,788,415 | -2,111 | 0.02% | 265,324,523 |
| 2008-02-14 | 2008-02-12 | 15.406 | 16,790,526 | +69,659 | 0.02% | 258,676,212 |
| 2008-02-13 | 2008-02-11 | 15.236 | 16,720,867 | -172,950 | 0.02% | 254,751,345 |
| 2008-02-12 | 2008-02-06 | 16.117 | 16,893,817 | +671,547 | 0.02% | 272,272,481 |
| 2008-02-11 | 2008-02-04 | 17.623 | 16,222,270 | +189,097 | 0.02% | 285,888,193 |
| 2008-02-05 | 2008-02-01 | 16.628 | 16,033,173 | +469,669 | 0.02% | 266,604,975 |
| 2008-02-04 | 2008-01-31 | 15.321 | 15,563,504 | +101,321 | 0.02% | 238,445,456 |
| 2008-02-01 | 2008-01-30 | 15.832 | 15,462,183 | -357,438 | 0.02% | 244,804,225 |
| 2008-01-31 | 2008-01-29 | 16.770 | 15,819,621 | +12,665 | 0.02% | 265,302,285 |
| 2008-01-30 | 2008-01-28 | 16.571 | 15,806,956 | +24,626 | 0.02% | 261,944,753 |
| 2008-01-29 | 2008-01-25 | 17.595 | 15,782,330 | -1,192,633 | 0.02% | 277,686,440 |
| 2008-01-28 | 2008-01-24 | 16.031 | 16,974,963 | -269,204 | 0.02% | 272,132,771 |
| 2008-01-25 | 2008-01-23 | 16.429 | 17,244,167 | -274,235 | 0.02% | 283,310,691 |
| 2008-01-24 | 2008-01-22 | 14.155 | 17,518,402 | -388,749 | 0.02% | 247,980,045 |
| 2008-01-23 | 2008-01-21 | 16.060 | 17,907,151 | +289,187 | 0.02% | 287,586,071 |
| 2008-01-22 | 2008-01-18 | 17.424 | 17,617,964 | -65,788 | 0.02% | 306,979,304 |
| 2008-01-21 | 2008-01-17 | 17.168 | 17,683,752 | -59,386 | 0.02% | 303,601,742 |
| 2008-01-18 | 2008-01-16 | 16.628 | 17,743,138 | +17,239 | 0.02% | 295,038,846 |
| 2008-01-17 | 2008-01-15 | 17.424 | 17,725,899 | -2,191,771 | 0.02% | 308,859,987 |
| 2008-01-16 | 2008-01-14 | 17.822 | 19,917,670 | +69,131 | 0.03% | 354,975,989 |
| 2008-01-15 | 2008-01-11 | 18.334 | 19,848,539 | +130,496 | 0.03% | 363,899,253 |
| 2008-01-14 | 2008-01-10 | 18.504 | 19,718,043 | -162,887 | 0.02% | 364,869,618 |
| 2008-01-11 | 2008-01-09 | 18.732 | 19,880,930 | +144,523 | 0.03% | 372,404,581 |
| 2008-01-10 | 2008-01-08 | 17.652 | 19,736,407 | +212,844 | 0.02% | 348,379,504 |
| 2008-01-09 | 2008-01-07 | 17.055 | 19,523,563 | -781,776 | 0.02% | 332,968,564 |
| 2008-01-08 | 2008-01-04 | 17.652 | 20,305,339 | +471,072 | 0.03% | 358,422,074 |
| 2008-01-07 | 2008-01-03 | 17.481 | 19,834,267 | +470,017 | 0.03% | 346,724,216 |
| 2008-01-04 | 2008-01-02 | 18.504 | 19,364,250 | +269,346 | 0.02% | 358,322,908 |
| 2008-01-03 | 2007-12-31 | 18.789 | 19,094,904 | +75,638 | 0.02% | 358,766,466 |
| 2008-01-02 | 2007-12-27 | 19.130 | 19,019,266 | +41,690 | 0.02% | 363,832,693 |
| 2007-12-28 | 2007-12-24 | 19.755 | 18,977,576 | -358,142 | 0.02% | 374,902,596 |
| 2007-12-27 | 2007-12-20 | 18.931 | 19,335,718 | +94,989 | 0.02% | 366,039,065 |
| 2007-12-21 | 2007-12-19 | 18.845 | 19,240,729 | -36,237 | 0.02% | 362,600,130 |
| 2007-12-20 | 2007-12-18 | 18.675 | 19,276,966 | -732,114 | 0.02% | 359,995,403 |
| 2007-12-19 | 2007-12-17 | 18.675 | 20,009,080 | +215,307 | 0.03% | 373,667,558 |
| 2007-12-18 | 2007-12-14 | 19.329 | 19,793,773 | +237,682 | 0.03% | 382,587,170 |
| 2007-12-17 | 2007-12-13 | 19.812 | 19,556,091 | +1,083,572 | 0.02% | 387,442,922 |
| 2007-12-14 | 2007-12-12 | 20.522 | 18,472,519 | +228,676 | 0.02% | 379,102,129 |
| 2007-12-13 | 2007-12-11 | 21.176 | 18,243,843 | -66,140 | 0.02% | 386,336,288 |
| 2007-12-10 | 2007-12-06 | 21.887 | 18,309,983 | -48,902 | 0.02% | 400,748,191 |
| 2007-12-07 | 2007-12-05 | 22.114 | 18,358,885 | +563 | 0.02% | 405,993,240 |
| 2007-12-06 | 2007-12-04 | 21.176 | 18,358,322 | -3,694 | 0.02% | 388,760,525 |
| 2007-12-05 | 2007-12-03 | 21.233 | 18,362,016 | +190,962 | 0.02% | 389,882,612 |
| 2007-12-04 | 2007-11-30 | 21.262 | 18,171,054 | -50,273 | 0.02% | 386,344,399 |
| 2007-12-03 | 2007-11-29 | 21.461 | 18,221,327 | -282,151 | 0.02% | 391,038,806 |
| 2007-11-30 | 2007-11-28 | 21.205 | 18,503,478 | +212,844 | 0.02% | 392,360,338 |
| 2007-11-29 | 2007-11-27 | 20.835 | 18,290,634 | +132,632 | 0.02% | 381,088,320 |
| 2007-11-28 | 2007-11-26 | 21.091 | 18,158,002 | +1,397,034 | 0.02% | 382,970,101 |
| 2007-11-27 | 2007-11-23 | 20.153 | 16,760,968 | +778,202 | 0.02% | 337,783,348 |
| 2007-11-26 | 2007-11-22 | 19.556 | 15,982,766 | +61,919 | 0.02% | 312,559,917 |
| 2007-11-23 | 2007-11-21 | 20.039 | 15,920,847 | -3,518 | 0.02% | 319,042,243 |
| 2007-11-22 | 2007-11-20 | 21.148 | 15,924,365 | -18,295 | 0.02% | 336,765,786 |
| 2007-11-21 | 2007-11-19 | 20.778 | 15,942,660 | -57,985 | 0.02% | 331,261,577 |
| 2007-11-20 | 2007-11-16 | 21.148 | 16,000,645 | -21,108 | 0.02% | 338,378,943 |
| 2007-11-19 | 2007-11-15 | 22.228 | 16,021,753 | +109,764 | 0.02% | 356,130,926 |
| 2007-11-16 | 2007-11-14 | 22.683 | 15,911,989 | -131,576 | 0.02% | 360,927,743 |
| 2007-11-15 | 2007-11-13 | 21.176 | 16,043,565 | +106,950 | 0.02% | 339,742,638 |
| 2007-11-14 | 2007-11-12 | 21.347 | 15,936,615 | -58,753 | 0.02% | 340,195,780 |
| 2007-11-13 | 2007-11-09 | 22.313 | 15,995,368 | -116,800 | 0.02% | 356,908,423 |
| 2007-11-12 | 2007-11-08 | 22.057 | 16,112,168 | +1,084,275 | 0.02% | 355,392,785 |
| 2007-11-09 | 2007-11-07 | 22.825 | 15,027,893 | +5,981 | 0.02% | 343,009,812 |
| 2007-11-08 | 2007-11-06 | 22.569 | 15,021,912 | +91,119 | 0.02% | 339,030,383 |
| 2007-11-07 | 2007-11-05 | 22.029 | 14,930,793 | +2,462 | 0.02% | 328,910,306 |
| 2007-11-06 | 2007-11-02 | 23.479 | 14,928,331 | +87,249 | 0.02% | 350,496,921 |
| 2007-11-05 | 2007-11-01 | 24.530 | 14,841,082 | -30,959 | 0.02% | 364,056,898 |
| 2007-11-02 | 2007-10-31 | 24.758 | 14,872,041 | -91,470 | 0.02% | 368,198,176 |
| 2007-11-01 | 2007-10-30 | 24.985 | 14,963,511 | +85,665 | 0.02% | 373,865,410 |
| 2007-10-31 | 2007-10-29 | 23.507 | 14,877,846 | -26,386 | 0.02% | 349,734,497 |
| 2007-10-30 | 2007-10-26 | 22.086 | 14,904,232 | -81,619 | 0.02% | 329,172,484 |
| 2007-10-29 | 2007-10-25 | 22.143 | 14,985,851 | +88,620 | 0.02% | 331,827,039 |
| 2007-10-26 | 2007-10-24 | 20.835 | 14,897,231 | +47,917 | 0.02% | 310,386,219 |
| 2007-10-25 | 2007-10-23 | 20.721 | 14,849,314 | +36,588 | 0.02% | 307,699,523 |
| 2007-10-24 | 2007-10-22 | 20.039 | 14,812,726 | +261,570 | 0.02% | 296,836,301 |
| 2007-10-23 | 2007-10-18 | 20.750 | 14,551,156 | -300,867 | 0.02% | 301,934,862 |
| 2007-10-18 | 2007-10-16 | 20.466 | 14,852,023 | -278,844 | 0.02% | 303,956,205 |
| 2007-10-17 | 2007-10-15 | 20.892 | 15,130,867 | -186,107 | 0.02% | 316,114,238 |
| 2007-10-16 | 2007-10-12 | 21.034 | 15,316,974 | +4,925 | 0.02% | 322,179,274 |
| 2007-10-15 | 2007-10-11 | 21.347 | 15,312,049 | +647,786 | 0.02% | 326,863,293 |
| 2007-10-12 | 2007-10-10 | 21.148 | 14,664,263 | +3,483 | 0.02% | 310,117,362 |
| 2007-10-11 | 2007-10-09 | 20.835 | 14,660,780 | -9,217 | 0.02% | 305,459,724 |
| 2007-10-10 | 2007-10-08 | 20.721 | 14,669,997 | -59,632 | 0.02% | 303,983,812 |
| 2007-10-09 | 2007-10-05 | 20.238 | 14,729,629 | +26,456 | 0.02% | 298,101,874 |
| 2007-10-08 | 2007-10-04 | 19.897 | 14,703,173 | -3,870 | 0.02% | 292,551,286 |
| 2007-10-05 | 2007-10-03 | 20.551 | 14,707,043 | -26,807 | 0.02% | 302,243,217 |
| 2007-10-04 | 2007-10-02 | 20.608 | 14,733,850 | -57,521 | 0.02% | 303,631,731 |
| 2007-10-03 | 2007-09-28 | 20.153 | 14,791,371 | -517,511 | 0.02% | 298,090,112 |
| 2007-10-02 | 2007-09-27 | 20.210 | 15,308,882 | -53,475 | 0.02% | 309,389,792 |
| 2007-09-28 | 2007-09-25 | 20.181 | 15,362,357 | -66,492 | 0.02% | 310,033,845 |
| 2007-09-27 | 2007-09-24 | 22.134 | 15,428,849 | -25,331 | 0.02% | 341,501,428 |
| 2007-09-25 | 2007-09-21 | 21.584 | 15,454,180 | +408,781 | 0.02% | 333,555,324 |
| 2007-09-24 | 2007-09-20 | 21.323 | 15,045,399 | +98,547 | 0.02% | 320,809,456 |
| 2007-09-21 | 2007-09-19 | 20.627 | 14,946,852 | +162,782 | 0.02% | 308,315,505 |
| 2007-09-20 | 2007-09-18 | 19.816 | 14,784,070 | -55,227 | 0.02% | 292,965,007 |
| 2007-09-19 | 2007-09-17 | 19.903 | 14,839,297 | -93,196 | 0.02% | 295,349,134 |
| 2007-09-18 | 2007-09-14 | 20.251 | 14,932,493 | +197,300 | 0.02% | 302,395,367 |
| 2007-09-17 | 2007-09-13 | 19.874 | 14,735,193 | -206,413 | 0.02% | 292,850,238 |
| 2007-09-13 | 2007-09-11 | 19.787 | 14,941,606 | +1,461,972 | 0.02% | 295,653,906 |
| 2007-09-12 | 2007-09-10 | 19.874 | 13,479,634 | -103,551 | 0.02% | 267,897,002 |
| 2007-09-11 | 2007-09-07 | 20.106 | 13,583,185 | -184,459 | 0.02% | 273,103,159 |
| 2007-09-10 | 2007-09-06 | 19.816 | 13,767,644 | +303,819 | 0.02% | 272,823,243 |
| 2007-09-07 | 2007-09-05 | 19.266 | 13,463,825 | -68,171 | 0.02% | 259,391,500 |
| 2007-09-06 | 2007-09-04 | 19.266 | 13,531,996 | +20,710 | 0.02% | 260,704,870 |
| 2007-09-05 | 2007-09-03 | 18.860 | 13,511,286 | -274,411 | 0.02% | 254,825,751 |
| 2007-09-04 | 2007-08-31 | 18.918 | 13,785,697 | -108,073 | 0.02% | 260,799,976 |
| 2007-09-03 | 2007-08-30 | 18.165 | 13,893,770 | +582,683 | 0.02% | 252,379,040 |
| 2007-08-31 | 2007-08-29 | 17.383 | 13,311,087 | +48,324 | 0.02% | 231,382,447 |
| 2007-08-30 | 2007-08-28 | 17.672 | 13,262,763 | +179,282 | 0.02% | 234,384,820 |
| 2007-08-29 | 2007-08-27 | 17.817 | 13,083,481 | +309,584 | 0.02% | 233,111,694 |
| 2007-08-28 | 2007-08-24 | 16.948 | 12,773,897 | -31,756 | 0.02% | 216,493,526 |
| 2007-08-27 | 2007-08-23 | 16.977 | 12,805,653 | -29,857 | 0.02% | 217,402,725 |
| 2007-08-24 | 2007-08-22 | 16.600 | 12,835,510 | +142,556 | 0.02% | 213,075,437 |
| 2007-08-23 | 2007-08-21 | 16.137 | 12,692,954 | -176,383 | 0.02% | 204,825,271 |
| 2007-08-22 | 2007-08-20 | 15.789 | 12,869,337 | +178,902 | 0.02% | 203,197,478 |
| 2007-08-21 | 2007-08-17 | 14.138 | 12,690,435 | +101,688 | 0.02% | 179,416,330 |
| 2007-08-20 | 2007-08-16 | 14.630 | 12,588,747 | +352,419 | 0.02% | 184,178,750 |
| 2007-08-17 | 2007-08-15 | 15.442 | 12,236,328 | -356,734 | 0.02% | 188,948,721 |
| 2007-08-16 | 2007-08-14 | 15.992 | 12,593,062 | -61,268 | 0.02% | 201,389,144 |
| 2007-08-15 | 2007-08-13 | 16.079 | 12,654,330 | -10,010 | 0.02% | 203,468,778 |
| 2007-08-14 | 2007-08-10 | 16.021 | 12,664,340 | -400,398 | 0.02% | 202,895,928 |
| 2007-08-13 | 2007-08-09 | 16.456 | 13,064,738 | +50,913 | 0.02% | 214,988,227 |
| 2007-08-10 | 2007-08-08 | 16.485 | 13,013,825 | +21,055 | 0.02% | 214,527,448 |
| 2007-08-09 | 2007-08-07 | 15.789 | 12,992,770 | +158,779 | 0.02% | 205,146,395 |
| 2007-08-08 | 2007-08-06 | 15.992 | 12,833,991 | +89,054 | 0.02% | 205,242,098 |
| 2007-08-07 | 2007-08-03 | 16.629 | 12,744,937 | +10,700 | 0.02% | 211,941,119 |
| 2007-08-06 | 2007-08-02 | 16.398 | 12,734,237 | -52,466 | 0.02% | 208,811,781 |
| 2007-08-03 | 2007-08-01 | 16.311 | 12,786,703 | -242,655 | 0.02% | 208,560,764 |
| 2007-08-02 | 2007-07-31 | 17.093 | 13,029,358 | +273,375 | 0.02% | 222,710,486 |
| 2007-08-01 | 2007-07-30 | 16.514 | 12,755,983 | -15,532 | 0.02% | 210,646,586 |
| 2007-07-31 | 2007-07-27 | 16.398 | 12,771,515 | +41,420 | 0.02% | 209,423,053 |
| 2007-07-27 | 2007-07-25 | 17.064 | 12,730,095 | +25,543 | 0.02% | 217,226,386 |
| 2007-07-26 | 2007-07-24 | 17.325 | 12,704,552 | +98,374 | 0.02% | 220,103,109 |
| 2007-07-25 | 2007-07-23 | 17.499 | 12,606,178 | +343,790 | 0.02% | 220,590,097 |
| 2007-07-24 | 2007-07-20 | 17.354 | 12,262,388 | -86,293 | 0.02% | 212,797,986 |
| 2007-07-20 | 2007-07-18 | 16.514 | 12,348,681 | +416,967 | 0.02% | 203,920,583 |
| 2007-07-19 | 2007-07-17 | 16.919 | 11,931,714 | +8,629 | 0.02% | 201,874,433 |
| 2007-07-17 | 2007-07-13 | 17.035 | 11,923,085 | -3,451 | 0.02% | 203,110,139 |
| 2007-07-13 | 2007-07-11 | 16.948 | 11,926,536 | -20,711 | 0.02% | 202,132,351 |
| 2007-07-12 | 2007-07-10 | 17.383 | 11,947,247 | +219,702 | 0.02% | 207,675,244 |
| 2007-07-11 | 2007-07-09 | 17.064 | 11,727,545 | -10,356 | 0.02% | 200,118,869 |
| 2007-07-10 | 2007-07-06 | 16.948 | 11,737,901 | -489,107 | 0.02% | 198,935,342 |
| 2007-07-09 | 2007-07-05 | 16.716 | 12,227,008 | +51,776 | 0.02% | 204,390,943 |
| 2007-07-06 | 2007-07-04 | 16.253 | 12,175,232 | -63,512 | 0.02% | 197,881,751 |
| 2007-07-05 | 2007-07-03 | 15.847 | 12,238,744 | +202,616 | 0.02% | 193,950,014 |
| 2007-07-04 | 2007-06-29 | 15.586 | 12,036,128 | -193,814 | 0.02% | 187,600,811 |
| 2007-07-03 | 2007-06-28 | 15.702 | 12,229,942 | +118,912 | 0.02% | 192,038,949 |
| 2007-06-29 | 2007-06-27 | 15.384 | 12,111,030 | +34,344 | 0.02% | 186,312,176 |
| 2007-06-28 | 2007-06-26 | 15.065 | 12,076,686 | -85,223 | 0.02% | 181,935,210 |
| 2007-06-27 | 2007-06-25 | 15.065 | 12,161,909 | -74,211 | 0.02% | 183,219,094 |
| 2007-06-26 | 2007-06-22 | 15.413 | 12,236,120 | 0.02% | 188,591,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy