History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 22,763,160 | +0 | 0.01% | 167,081,594 |
| 2025-10-13 | 2025-10-09 | 7.290 | 22,763,160 | +0 | 0.01% | 165,943,436 |
| 2025-10-10 | 2025-10-08 | 7.280 | 22,763,160 | +166,667 | 0.01% | 165,715,805 |
| 2025-10-09 | 2025-10-06 | 7.290 | 22,596,493 | -9,835,007 | 0.01% | 164,728,434 |
| 2025-10-08 | 2025-10-03 | 7.370 | 32,431,500 | -7,038,487 | 0.01% | 239,020,155 |
| 2025-10-06 | 2025-10-02 | 7.400 | 39,469,987 | +17,071,501 | 0.02% | 292,077,904 |
| 2025-10-03 | 2025-09-30 | 7.480 | 22,398,486 | -3,487,450 | 0.01% | 167,540,675 |
| 2025-10-02 | 2025-09-29 | 7.480 | 25,885,936 | -1,557,179 | 0.01% | 193,626,801 |
| 2025-09-30 | 2025-09-26 | 7.380 | 27,443,115 | -5,476,482 | 0.01% | 202,530,189 |
| 2025-09-29 | 2025-09-25 | 7.300 | 32,919,597 | +2,259,118 | 0.01% | 240,313,058 |
| 2025-09-26 | 2025-09-24 | 7.470 | 30,660,479 | +5,588,667 | 0.01% | 229,033,778 |
| 2025-09-25 | 2025-09-23 | 7.500 | 25,071,812 | -13,074,454 | 0.01% | 188,038,590 |
| 2025-09-24 | 2025-09-22 | 7.450 | 38,146,266 | +13,096,100 | 0.02% | 284,189,682 |
| 2025-09-23 | 2025-09-19 | 7.610 | 25,050,166 | +3,187,033 | 0.01% | 190,631,763 |
| 2025-09-22 | 2025-09-18 | 7.650 | 21,863,133 | +7,971,125 | 0.01% | 167,252,967 |
| 2025-09-19 | 2025-09-17 | 7.840 | 13,892,008 | -10,520,475 | 0.01% | 108,913,343 |
| 2025-09-18 | 2025-09-16 | 7.770 | 24,412,483 | +4,016,961 | 0.01% | 189,684,993 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,395,522 | -13,609,715 | 0.01% | 158,065,296 |
| 2025-09-16 | 2025-09-12 | 7.880 | 34,005,237 | -2,945,967 | 0.01% | 267,961,268 |
| 2025-09-15 | 2025-09-11 | 7.880 | 36,951,204 | +12,251,744 | 0.02% | 291,175,488 |
| 2025-09-12 | 2025-09-10 | 7.970 | 24,699,460 | -268,017 | 0.01% | 196,854,696 |
| 2025-09-11 | 2025-09-09 | 7.750 | 24,967,477 | +7,921,005 | 0.01% | 193,497,947 |
| 2025-09-10 | 2025-09-08 | 7.630 | 17,046,472 | -1,534,769 | 0.01% | 130,064,581 |
| 2025-09-09 | 2025-09-05 | 7.670 | 18,581,241 | -8,991,403 | 0.01% | 142,518,118 |
| 2025-09-08 | 2025-09-04 | 7.590 | 27,572,644 | +4,259,548 | 0.01% | 209,276,368 |
| 2025-09-05 | 2025-09-03 | 7.630 | 23,313,096 | -2,774,862 | 0.01% | 177,878,922 |
| 2025-09-04 | 2025-09-02 | 7.700 | 26,087,958 | +12,036,653 | 0.01% | 200,877,277 |
| 2025-09-03 | 2025-09-01 | 7.550 | 14,051,305 | +2,015,042 | 0.01% | 106,087,353 |
| 2025-09-02 | 2025-08-29 | 7.510 | 12,036,263 | -25,010,239 | 0.01% | 90,392,335 |
| 2025-09-01 | 2025-08-28 | 7.530 | 37,046,502 | -10,577,411 | 0.02% | 278,960,160 |
| 2025-08-29 | 2025-08-27 | 7.490 | 47,623,913 | +2,181,372 | 0.02% | 356,703,108 |
| 2025-08-28 | 2025-08-26 | 7.550 | 45,442,541 | +20,898,440 | 0.02% | 343,091,185 |
| 2025-08-27 | 2025-08-25 | 7.730 | 24,544,101 | -2,020,437 | 0.01% | 189,725,901 |
| 2025-08-26 | 2025-08-22 | 7.750 | 26,564,538 | -7,855,836 | 0.01% | 205,875,170 |
| 2025-08-25 | 2025-08-21 | 7.740 | 34,420,374 | -10,335,506 | 0.01% | 266,413,695 |
| 2025-08-22 | 2025-08-20 | 7.750 | 44,755,880 | +12,832,136 | 0.02% | 346,858,070 |
| 2025-08-21 | 2025-08-19 | 7.710 | 31,923,744 | +6,264,229 | 0.01% | 246,132,066 |
| 2025-08-20 | 2025-08-18 | 7.710 | 25,659,515 | +438,072 | 0.01% | 197,834,861 |
| 2025-08-19 | 2025-08-15 | 7.800 | 25,221,443 | -331,345 | 0.01% | 196,727,255 |
| 2025-08-18 | 2025-08-14 | 7.980 | 25,552,788 | -4,564,521 | 0.01% | 203,911,248 |
| 2025-08-15 | 2025-08-13 | 8.020 | 30,117,309 | +5,071,044 | 0.01% | 241,540,818 |
| 2025-08-14 | 2025-08-12 | 7.950 | 25,046,265 | +173,874 | 0.01% | 199,117,807 |
| 2025-08-13 | 2025-08-11 | 7.930 | 24,872,391 | +435,012 | 0.01% | 197,238,061 |
| 2025-08-12 | 2025-08-08 | 7.940 | 24,437,379 | +458,988 | 0.01% | 194,032,789 |
| 2025-08-11 | 2025-08-07 | 8.030 | 23,978,391 | -10,172,216 | 0.01% | 192,546,480 |
| 2025-08-08 | 2025-08-06 | 7.930 | 34,150,607 | -8,494,683 | 0.01% | 270,814,314 |
| 2025-08-07 | 2025-08-05 | 8.000 | 42,645,290 | -1,959,650 | 0.02% | 341,162,320 |
| 2025-08-06 | 2025-08-04 | 7.920 | 44,604,940 | -12,086,210 | 0.02% | 353,271,125 |
| 2025-08-05 | 2025-08-01 | 7.890 | 56,691,150 | +2,870,330 | 0.02% | 447,293,174 |
| 2025-08-04 | 2025-07-31 | 8.050 | 53,820,820 | +24,068,493 | 0.02% | 433,257,601 |
| 2025-08-01 | 2025-07-30 | 8.190 | 29,752,327 | -5,697,654 | 0.01% | 243,671,558 |
| 2025-07-31 | 2025-07-29 | 8.190 | 35,449,981 | -38,758 | 0.01% | 290,335,344 |
| 2025-07-30 | 2025-07-28 | 8.340 | 35,488,739 | +14,188,670 | 0.01% | 295,976,083 |
| 2025-07-29 | 2025-07-25 | 8.300 | 21,300,069 | -20,412,053 | 0.01% | 176,790,573 |
| 2025-07-28 | 2025-07-24 | 8.420 | 41,712,122 | -6,610,634 | 0.02% | 351,216,067 |
| 2025-07-25 | 2025-07-23 | 8.380 | 48,322,756 | +12,579,591 | 0.02% | 404,944,695 |
| 2025-07-24 | 2025-07-22 | 8.270 | 35,743,165 | -13,240,093 | 0.01% | 295,595,975 |
| 2025-07-23 | 2025-07-21 | 8.370 | 48,983,258 | +8,988,302 | 0.02% | 409,989,869 |
| 2025-07-22 | 2025-07-18 | 8.470 | 39,994,956 | -13,892,822 | 0.02% | 338,757,277 |
| 2025-07-21 | 2025-07-17 | 8.310 | 53,887,778 | -1,668,392 | 0.02% | 447,807,435 |
| 2025-07-18 | 2025-07-16 | 8.390 | 55,556,170 | +5,178,136 | 0.02% | 466,116,266 |
| 2025-07-17 | 2025-07-15 | 8.420 | 50,378,034 | -20,724,237 | 0.02% | 424,183,046 |
| 2025-07-16 | 2025-07-14 | 8.410 | 71,102,271 | -11,961,470 | 0.03% | 597,970,099 |
| 2025-07-15 | 2025-07-11 | 8.350 | 83,063,741 | +28,815,806 | 0.03% | 693,582,237 |
| 2025-07-14 | 2025-07-10 | 8.480 | 54,247,935 | +8,964,899 | 0.02% | 460,022,489 |
| 2025-07-11 | 2025-07-09 | 8.220 | 45,283,036 | -8,579,623 | 0.02% | 372,226,556 |
| 2025-07-10 | 2025-07-08 | 8.240 | 53,862,659 | -4,712,107 | 0.02% | 443,828,310 |
| 2025-07-09 | 2025-07-07 | 8.200 | 58,574,766 | +15,592,761 | 0.02% | 480,313,081 |
| 2025-07-08 | 2025-07-04 | 8.210 | 42,982,005 | +1,785,213 | 0.02% | 352,882,261 |
| 2025-07-07 | 2025-07-03 | 8.150 | 41,196,792 | -14,439,958 | 0.02% | 335,753,855 |
| 2025-07-04 | 2025-07-02 | 8.150 | 55,636,750 | -1,956,719 | 0.02% | 453,439,512 |
| 2025-07-03 | 2025-06-30 | 7.920 | 57,593,469 | -7,478,710 | 0.02% | 456,140,274 |
| 2025-07-02 | 2025-06-27 | 8.030 | 65,072,179 | -3,775,521 | 0.03% | 522,529,597 |
| 2025-06-30 | 2025-06-26 | 8.120 | 68,847,700 | +26,651,949 | 0.03% | 559,043,324 |
| 2025-06-27 | 2025-06-25 | 8.110 | 42,195,751 | +9,367,051 | 0.02% | 342,207,541 |
| 2025-06-26 | 2025-06-24 | 8.000 | 32,828,700 | -6,008,201 | 0.01% | 262,629,600 |
| 2025-06-25 | 2025-06-23 | 7.800 | 38,836,901 | -63,293,872 | 0.02% | 302,927,828 |
| 2025-06-24 | 2025-06-20 | 7.730 | 102,130,773 | -24,558,019 | 0.04% | 789,470,875 |
| 2025-06-23 | 2025-06-19 | 7.480 | 126,688,792 | +2,069,889 | 0.05% | 947,632,164 |
| 2025-06-20 | 2025-06-18 | 7.650 | 124,618,903 | -10,110,432 | 0.05% | 953,334,608 |
| 2025-06-19 | 2025-06-17 | 7.650 | 134,729,335 | -13,208,911 | 0.06% | 1,030,679,413 |
| 2025-06-18 | 2025-06-16 | 7.780 | 147,938,246 | +3,768,567 | 0.06% | 1,150,959,554 |
| 2025-06-17 | 2025-06-13 | 7.630 | 144,169,679 | +102,637,274 | 0.06% | 1,100,014,651 |
| 2025-06-16 | 2025-06-12 | 7.640 | 41,532,405 | -3,666,854 | 0.02% | 317,307,574 |
| 2025-06-13 | 2025-06-11 | 7.650 | 45,199,259 | +2,706,945 | 0.02% | 345,774,331 |
| 2025-06-12 | 2025-06-10 | 7.490 | 42,492,314 | +2,210,385 | 0.02% | 318,267,432 |
| 2025-06-11 | 2025-06-09 | 7.440 | 40,281,929 | -22,147,852 | 0.02% | 299,697,552 |
| 2025-06-10 | 2025-06-06 | 7.280 | 62,429,781 | -3,691,970 | 0.03% | 454,488,806 |
| 2025-06-09 | 2025-06-05 | 7.300 | 66,121,751 | +4,366,029 | 0.03% | 482,688,782 |
| 2025-06-06 | 2025-06-04 | 7.220 | 61,755,722 | -10,443,858 | 0.03% | 445,876,313 |
| 2025-06-05 | 2025-06-03 | 7.160 | 72,199,580 | +25,810,486 | 0.03% | 516,948,993 |
| 2025-06-04 | 2025-06-02 | 6.920 | 46,389,094 | +6,018,786 | 0.02% | 321,012,530 |
| 2025-06-03 | 2025-05-30 | 7.040 | 40,370,308 | +5,402,774 | 0.02% | 284,206,968 |
| 2025-06-02 | 2025-05-29 | 7.020 | 34,967,534 | +842,947 | 0.01% | 245,472,089 |
| 2025-05-30 | 2025-05-28 | 7.000 | 34,124,587 | -20,936,017 | 0.01% | 238,872,109 |
| 2025-05-29 | 2025-05-27 | 7.010 | 55,060,604 | +15,475,963 | 0.02% | 385,974,834 |
| 2025-05-28 | 2025-05-26 | 7.020 | 39,584,641 | -993,452 | 0.02% | 277,884,180 |
| 2025-05-27 | 2025-05-23 | 7.030 | 40,578,093 | -998,248 | 0.02% | 285,263,994 |
| 2025-05-26 | 2025-05-22 | 6.970 | 41,576,341 | -2,187,680 | 0.02% | 289,787,097 |
| 2025-05-23 | 2025-05-21 | 6.970 | 43,764,021 | +834,137 | 0.02% | 305,035,226 |
| 2025-05-22 | 2025-05-20 | 6.930 | 42,929,884 | -4,477,136 | 0.02% | 297,504,096 |
| 2025-05-21 | 2025-05-19 | 6.850 | 47,407,020 | -1,773,927 | 0.02% | 324,738,087 |
| 2025-05-20 | 2025-05-16 | 6.920 | 49,180,947 | -16,438,542 | 0.02% | 340,332,153 |
| 2025-05-19 | 2025-05-15 | 6.930 | 65,619,489 | -2,564,103 | 0.03% | 454,743,059 |
| 2025-05-16 | 2025-05-14 | 6.900 | 68,183,592 | -11,209,392 | 0.03% | 470,466,785 |
| 2025-05-15 | 2025-05-13 | 6.760 | 79,392,984 | +24,236,574 | 0.03% | 536,696,572 |
| 2025-05-14 | 2025-05-12 | 6.750 | 55,156,410 | +11,205,312 | 0.02% | 372,305,768 |
| 2025-05-13 | 2025-05-09 | 6.650 | 43,951,098 | -10,130,764 | 0.02% | 292,274,802 |
| 2025-05-12 | 2025-05-08 | 6.610 | 54,081,862 | -4,269,808 | 0.02% | 357,481,108 |
| 2025-05-09 | 2025-05-07 | 6.550 | 58,351,670 | -15,844,188 | 0.02% | 382,203,438 |
| 2025-05-08 | 2025-05-06 | 6.420 | 74,195,858 | +9,369,070 | 0.03% | 476,337,408 |
| 2025-05-07 | 2025-05-02 | 6.380 | 64,826,788 | -52,578,501 | 0.03% | 413,594,907 |
| 2025-05-06 | 2025-04-30 | 6.380 | 117,405,289 | +7,293,837 | 0.05% | 749,045,744 |
| 2025-05-02 | 2025-04-29 | 7.019 | 110,111,452 | -1,914,406 | 0.05% | 772,901,244 |
| 2025-04-30 | 2025-04-28 | 7.102 | 112,025,858 | +69,797,034 | 0.05% | 795,603,634 |
| 2025-04-29 | 2025-04-25 | 7.050 | 42,228,824 | -1,088,057 | 0.02% | 297,724,863 |
| 2025-04-28 | 2025-04-24 | 7.071 | 43,316,881 | +3,782,369 | 0.02% | 306,291,554 |
| 2025-04-25 | 2025-04-23 | 7.040 | 39,534,512 | +1,083,696 | 0.02% | 278,320,526 |
| 2025-04-24 | 2025-04-22 | 6.968 | 38,450,816 | -13,931,763 | 0.02% | 267,908,936 |
| 2025-04-23 | 2025-04-17 | 6.895 | 52,382,579 | -6,969,409 | 0.02% | 361,188,948 |
| 2025-04-22 | 2025-04-16 | 6.771 | 59,351,988 | -11,765,827 | 0.03% | 401,881,776 |
| 2025-04-17 | 2025-04-15 | 6.854 | 71,117,815 | -88,486,122 | 0.03% | 487,431,594 |
| 2025-04-16 | 2025-04-14 | 6.823 | 159,603,937 | -9,230,085 | 0.07% | 1,088,953,356 |
| 2025-04-15 | 2025-04-11 | 6.688 | 168,834,022 | -13,979,680 | 0.07% | 1,129,239,314 |
| 2025-04-14 | 2025-04-10 | 6.420 | 182,813,702 | +6,564,513 | 0.08% | 1,173,605,364 |
| 2025-04-11 | 2025-04-09 | 6.337 | 176,249,189 | +31,444,967 | 0.08% | 1,116,887,278 |
| 2025-04-10 | 2025-04-08 | 6.430 | 144,804,222 | +25,757,287 | 0.06% | 931,093,622 |
| 2025-04-09 | 2025-04-07 | 6.492 | 119,046,935 | +3,540,586 | 0.05% | 772,857,818 |
| 2025-04-08 | 2025-04-03 | 7.143 | 115,506,349 | +54,790,062 | 0.05% | 825,098,212 |
| 2025-04-07 | 2025-04-02 | 7.164 | 60,716,287 | -14,633,147 | 0.03% | 434,970,879 |
| 2025-04-03 | 2025-04-01 | 7.143 | 75,349,434 | +11,693,511 | 0.03% | 538,244,727 |
| 2025-04-02 | 2025-03-31 | 7.112 | 63,655,923 | +26,511,225 | 0.03% | 452,740,139 |
| 2025-04-01 | 2025-03-28 | 6.926 | 37,144,698 | -1,512,996 | 0.02% | 257,272,506 |
| 2025-03-31 | 2025-03-27 | 6.978 | 38,657,694 | -13,201,037 | 0.02% | 269,750,004 |
| 2025-03-28 | 2025-03-26 | 7.050 | 51,858,731 | -2,658,190 | 0.02% | 365,618,365 |
| 2025-03-27 | 2025-03-25 | 7.102 | 54,516,921 | -141,461 | 0.02% | 387,177,222 |
| 2025-03-26 | 2025-03-24 | 7.216 | 54,658,382 | -2,096,356 | 0.02% | 394,397,303 |
| 2025-03-25 | 2025-03-21 | 7.102 | 56,754,738 | +18,626,165 | 0.02% | 403,070,118 |
| 2025-03-24 | 2025-03-20 | 7.133 | 38,128,573 | -6,020,571 | 0.02% | 271,970,240 |
| 2025-03-21 | 2025-03-19 | 7.216 | 44,149,144 | -2,306,285 | 0.02% | 318,566,022 |
| 2025-03-20 | 2025-03-18 | 7.195 | 46,455,429 | -1,546,062 | 0.02% | 334,246,953 |
| 2025-03-19 | 2025-03-17 | 7.081 | 48,001,491 | -8,954,487 | 0.02% | 339,912,426 |
| 2025-03-18 | 2025-03-14 | 7.061 | 56,955,978 | -7,175,507 | 0.02% | 402,144,154 |
| 2025-03-17 | 2025-03-13 | 6.916 | 64,131,485 | -7,555,581 | 0.03% | 443,526,074 |
| 2025-03-14 | 2025-03-12 | 6.875 | 71,687,066 | -8,764,246 | 0.03% | 492,815,312 |
| 2025-03-13 | 2025-03-11 | 6.875 | 80,451,312 | +11,243,140 | 0.03% | 553,065,437 |
| 2025-03-12 | 2025-03-10 | 6.916 | 69,208,172 | -1,539,910 | 0.03% | 478,635,865 |
| 2025-03-11 | 2025-03-07 | 6.988 | 70,748,082 | -16,173,479 | 0.03% | 494,405,290 |
| 2025-03-10 | 2025-03-06 | 7.061 | 86,921,561 | -840,402 | 0.04% | 613,719,557 |
| 2025-03-07 | 2025-03-05 | 7.009 | 87,761,963 | +23,264,576 | 0.04% | 615,117,050 |
| 2025-03-06 | 2025-03-04 | 6.854 | 64,497,387 | +582,112 | 0.03% | 442,056,103 |
| 2025-03-05 | 2025-03-03 | 6.833 | 63,915,275 | -2,895,518 | 0.03% | 436,744,921 |
| 2025-03-04 | 2025-02-28 | 6.813 | 66,810,793 | -6,647,589 | 0.03% | 455,149,200 |
| 2025-03-03 | 2025-02-27 | 6.926 | 73,458,382 | +1,907,351 | 0.03% | 508,789,222 |
| 2025-02-28 | 2025-02-26 | 6.947 | 71,551,031 | +6,719,638 | 0.03% | 497,057,821 |
| 2025-02-27 | 2025-02-25 | 6.844 | 64,831,393 | +2,736,644 | 0.03% | 443,675,130 |
| 2025-02-26 | 2025-02-24 | 6.947 | 62,094,749 | -2,693,973 | 0.03% | 431,365,980 |
| 2025-02-25 | 2025-02-21 | 6.957 | 64,788,722 | -5,321,596 | 0.03% | 450,750,503 |
| 2025-02-24 | 2025-02-20 | 6.947 | 70,110,318 | +4,681,294 | 0.03% | 487,049,332 |
| 2025-02-21 | 2025-02-19 | 6.957 | 65,429,024 | -1,860,940 | 0.03% | 455,205,236 |
| 2025-02-20 | 2025-02-18 | 6.968 | 67,289,964 | -13,888,167 | 0.03% | 468,847,856 |
| 2025-02-19 | 2025-02-17 | 6.906 | 81,178,131 | +2,997,819 | 0.03% | 560,579,553 |
| 2025-02-18 | 2025-02-14 | 6.844 | 78,180,312 | +9,622,281 | 0.03% | 535,028,764 |
| 2025-02-17 | 2025-02-13 | 6.750 | 68,558,031 | -25,017,238 | 0.03% | 462,799,903 |
| 2025-02-14 | 2025-02-12 | 6.802 | 93,575,269 | +37,741,313 | 0.04% | 636,515,114 |
| 2025-02-13 | 2025-02-11 | 6.616 | 55,833,956 | -4,479,350 | 0.02% | 369,402,743 |
| 2025-02-12 | 2025-02-10 | 6.595 | 60,313,306 | -7,058,134 | 0.03% | 397,791,552 |
| 2025-02-11 | 2025-02-07 | 6.513 | 67,371,440 | -14,028,519 | 0.03% | 438,771,208 |
| 2025-02-10 | 2025-02-06 | 6.554 | 81,399,959 | +10,010,412 | 0.04% | 533,500,937 |
| 2025-02-07 | 2025-02-05 | 6.533 | 71,389,547 | +8,507,399 | 0.03% | 466,416,007 |
| 2025-02-06 | 2025-02-04 | 6.626 | 62,882,148 | -11,287,684 | 0.03% | 416,684,303 |
| 2025-02-05 | 2025-02-03 | 6.523 | 74,169,832 | +7,312,399 | 0.03% | 483,813,962 |
| 2025-02-04 | 2025-01-28 | 6.544 | 66,857,433 | +873,731 | 0.03% | 437,497,071 |
| 2025-02-03 | 2025-01-24 | 6.554 | 65,983,702 | -10,920,027 | 0.03% | 432,461,727 |
| 2025-01-27 | 2025-01-23 | 6.451 | 76,903,729 | +11,355,438 | 0.03% | 496,082,299 |
| 2025-01-24 | 2025-01-22 | 6.285 | 65,548,291 | -8,599,903 | 0.03% | 411,990,019 |
| 2025-01-23 | 2025-01-21 | 6.378 | 74,148,194 | +2,075,953 | 0.03% | 472,941,565 |
| 2025-01-22 | 2025-01-20 | 6.306 | 72,072,241 | +13,320,894 | 0.03% | 454,485,051 |
| 2025-01-21 | 2025-01-17 | 6.223 | 58,751,347 | -14,051,680 | 0.03% | 365,625,150 |
| 2025-01-20 | 2025-01-16 | 6.316 | 72,803,027 | +8,251,516 | 0.03% | 459,845,975 |
| 2025-01-17 | 2025-01-15 | 6.234 | 64,551,511 | -9,057,572 | 0.03% | 402,388,413 |
| 2025-01-16 | 2025-01-14 | 6.172 | 73,609,083 | +20,125,985 | 0.03% | 454,284,042 |
| 2025-01-15 | 2025-01-13 | 6.079 | 53,483,098 | -4,016,689 | 0.02% | 325,098,993 |
| 2025-01-14 | 2025-01-10 | 6.110 | 57,499,787 | -3,215,033 | 0.02% | 351,297,823 |
| 2025-01-13 | 2025-01-09 | 6.151 | 60,714,820 | +633,484 | 0.03% | 373,450,822 |
| 2025-01-10 | 2025-01-08 | 6.234 | 60,081,336 | -36,053,490 | 0.03% | 374,523,123 |
| 2025-01-09 | 2025-01-07 | 6.223 | 96,134,826 | +18,256,511 | 0.04% | 598,272,414 |
| 2025-01-08 | 2025-01-06 | 6.234 | 77,878,315 | -15,152,877 | 0.03% | 485,462,402 |
| 2025-01-07 | 2025-01-03 | 6.234 | 93,031,192 | -26,056,141 | 0.04% | 579,919,403 |
| 2025-01-06 | 2025-01-02 | 6.244 | 119,087,333 | -32,168,452 | 0.05% | 743,574,093 |
| 2025-01-03 | 2024-12-31 | 6.927 | 151,255,785 | +77,934,263 | 0.07% | 1,047,690,809 |
| 2025-01-02 | 2024-12-27 | 6.916 | 73,321,522 | +7,201,268 | 0.03% | 507,086,311 |
| 2024-12-30 | 2024-12-24 | 6.937 | 66,120,254 | +8,041,015 | 0.03% | 458,696,413 |
| 2024-12-27 | 2024-12-20 | 6.649 | 58,079,239 | +1,223,821 | 0.03% | 386,151,242 |
| 2024-12-23 | 2024-12-19 | 6.691 | 56,855,418 | +1,585,076 | 0.03% | 380,445,389 |
| 2024-12-20 | 2024-12-18 | 6.713 | 55,270,342 | -803,406 | 0.02% | 371,020,520 |
| 2024-12-19 | 2024-12-17 | 6.691 | 56,073,748 | -2,334,721 | 0.02% | 375,214,880 |
| 2024-12-18 | 2024-12-16 | 6.713 | 58,408,469 | +2,484,536 | 0.03% | 392,086,240 |
| 2024-12-17 | 2024-12-13 | 6.670 | 55,923,933 | +7,428,398 | 0.02% | 373,016,833 |
| 2024-12-16 | 2024-12-12 | 6.745 | 48,495,535 | -31,327,015 | 0.02% | 327,097,518 |
| 2024-12-13 | 2024-12-11 | 6.659 | 79,822,550 | +8,249,860 | 0.04% | 531,569,162 |
| 2024-12-12 | 2024-12-10 | 6.681 | 71,572,690 | +5,736,248 | 0.03% | 478,160,274 |
| 2024-12-11 | 2024-12-09 | 6.691 | 65,836,442 | -3,670,793 | 0.03% | 440,541,494 |
| 2024-12-10 | 2024-12-06 | 6.585 | 69,507,235 | -13,272,891 | 0.03% | 457,674,651 |
| 2024-12-09 | 2024-12-05 | 6.488 | 82,780,126 | +6,447,177 | 0.04% | 537,107,119 |
| 2024-12-06 | 2024-12-04 | 6.510 | 76,332,949 | +31,056,546 | 0.03% | 496,907,404 |
| 2024-12-05 | 2024-12-03 | 6.446 | 45,276,403 | -29,441,184 | 0.02% | 291,833,648 |
| 2024-12-04 | 2024-12-02 | 6.317 | 74,717,587 | +18,971,535 | 0.03% | 472,015,710 |
| 2024-12-03 | 2024-11-29 | 6.253 | 55,746,052 | +3,144,744 | 0.02% | 348,590,957 |
| 2024-12-02 | 2024-11-28 | 6.253 | 52,601,308 | -3,141,536 | 0.02% | 328,926,258 |
| 2024-11-29 | 2024-11-27 | 6.307 | 55,742,844 | -13,480,612 | 0.02% | 351,550,135 |
| 2024-11-28 | 2024-11-26 | 6.243 | 69,223,456 | -15,625,105 | 0.03% | 432,127,852 |
| 2024-11-27 | 2024-11-25 | 6.243 | 84,848,561 | -17,475,519 | 0.04% | 529,667,667 |
| 2024-11-26 | 2024-11-22 | 6.275 | 102,324,080 | -70,003,736 | 0.05% | 642,039,997 |
| 2024-11-25 | 2024-11-21 | 6.360 | 172,327,816 | +746,956 | 0.08% | 1,096,020,013 |
| 2024-11-22 | 2024-11-20 | 6.403 | 171,580,860 | +7,119,679 | 0.08% | 1,098,605,571 |
| 2024-11-21 | 2024-11-19 | 6.435 | 164,461,181 | +7,025,337 | 0.07% | 1,058,293,260 |
| 2024-11-20 | 2024-11-18 | 6.446 | 157,435,844 | +4,641,652 | 0.07% | 1,014,768,700 |
| 2024-11-19 | 2024-11-15 | 6.264 | 152,794,192 | +53,480,105 | 0.07% | 957,085,191 |
| 2024-11-18 | 2024-11-14 | 6.243 | 99,314,087 | -14,029,186 | 0.04% | 619,968,803 |
| 2024-11-15 | 2024-11-13 | 6.339 | 113,343,273 | +24,490,498 | 0.05% | 718,450,047 |
| 2024-11-14 | 2024-11-12 | 6.360 | 88,852,775 | -2,957,510 | 0.04% | 565,111,436 |
| 2024-11-13 | 2024-11-11 | 6.467 | 91,810,285 | -13,963,275 | 0.04% | 593,735,265 |
| 2024-11-12 | 2024-11-08 | 6.627 | 105,773,560 | +12,302,659 | 0.05% | 700,995,041 |
| 2024-11-11 | 2024-11-07 | 6.649 | 93,470,901 | +1,530,277 | 0.04% | 621,459,667 |
| 2024-11-08 | 2024-11-06 | 6.499 | 91,940,624 | -5,570,829 | 0.04% | 597,526,486 |
| 2024-11-07 | 2024-11-05 | 6.606 | 97,511,453 | -36,295,489 | 0.04% | 644,154,785 |
| 2024-11-06 | 2024-11-04 | 6.520 | 133,806,942 | +31,921,889 | 0.06% | 872,478,261 |
| 2024-11-05 | 2024-11-01 | 6.585 | 101,885,053 | +21,695,634 | 0.05% | 670,868,379 |
| 2024-11-04 | 2024-10-31 | 6.446 | 80,189,419 | -4,445,368 | 0.04% | 516,869,033 |
| 2024-11-01 | 2024-10-30 | 6.381 | 84,634,787 | +9,330,503 | 0.04% | 540,094,023 |
| 2024-10-31 | 2024-10-29 | 6.467 | 75,304,284 | -2,873,177 | 0.03% | 486,991,289 |
| 2024-10-30 | 2024-10-28 | 6.499 | 78,177,461 | -4,733,596 | 0.03% | 508,079,035 |
| 2024-10-29 | 2024-10-25 | 6.510 | 82,911,057 | +702,257 | 0.04% | 539,729,156 |
| 2024-10-28 | 2024-10-24 | 6.574 | 82,208,800 | +6,728,513 | 0.04% | 540,430,137 |
| 2024-10-25 | 2024-10-23 | 6.552 | 75,480,287 | -14,708,058 | 0.03% | 494,584,101 |
| 2024-10-24 | 2024-10-22 | 6.510 | 90,188,345 | +5,086,378 | 0.04% | 587,102,385 |
| 2024-10-23 | 2024-10-21 | 6.478 | 85,101,967 | +1,644,054 | 0.04% | 551,262,381 |
| 2024-10-22 | 2024-10-18 | 6.574 | 83,457,913 | +897,318 | 0.04% | 548,641,646 |
| 2024-10-21 | 2024-10-17 | 6.403 | 82,560,595 | +4,746,782 | 0.04% | 528,622,654 |
| 2024-10-18 | 2024-10-16 | 6.488 | 77,813,813 | -5,260,744 | 0.03% | 504,883,901 |
| 2024-10-17 | 2024-10-15 | 6.446 | 83,074,557 | -24,347,634 | 0.04% | 535,465,483 |
| 2024-10-16 | 2024-10-14 | 6.574 | 107,422,191 | +13,164,700 | 0.05% | 706,179,744 |
| 2024-10-15 | 2024-10-10 | 6.424 | 94,257,491 | +12,495,426 | 0.04% | 605,531,139 |
| 2024-10-14 | 2024-10-09 | 6.125 | 81,762,065 | +1,458,460 | 0.04% | 500,786,494 |
| 2024-10-10 | 2024-10-08 | 6.221 | 80,303,605 | +8,741,080 | 0.04% | 499,578,985 |
| 2024-10-09 | 2024-10-07 | 6.606 | 71,562,525 | -35,690,483 | 0.03% | 472,737,730 |
| 2024-10-08 | 2024-10-04 | 6.531 | 107,253,008 | +6,796,516 | 0.05% | 700,481,751 |
| 2024-10-07 | 2024-10-03 | 6.478 | 100,456,492 | -36,619,087 | 0.04% | 650,723,913 |
| 2024-10-04 | 2024-10-02 | 6.542 | 137,075,579 | -27,363,142 | 0.06% | 896,721,630 |
| 2024-10-03 | 2024-09-30 | 6.285 | 164,438,721 | +18,741,492 | 0.07% | 1,033,540,622 |
| 2024-10-02 | 2024-09-27 | 6.403 | 145,697,229 | +5,272,717 | 0.06% | 932,876,706 |
| 2024-09-30 | 2024-09-26 | 6.627 | 140,424,512 | -14,408,198 | 0.06% | 930,637,926 |
| 2024-09-27 | 2024-09-25 | 6.467 | 154,832,710 | +71,061,102 | 0.07% | 1,001,300,019 |
| 2024-09-26 | 2024-09-24 | 6.339 | 83,771,608 | +25,072,767 | 0.04% | 531,003,862 |
| 2024-09-25 | 2024-09-23 | 6.050 | 58,698,841 | -1,966,733 | 0.03% | 355,133,868 |
| 2024-09-24 | 2024-09-20 | 5.965 | 60,665,574 | -3,742,166 | 0.03% | 361,845,057 |
| 2024-09-23 | 2024-09-19 | 5.943 | 64,407,740 | +7,663,063 | 0.03% | 382,788,592 |
| 2024-09-20 | 2024-09-17 | 5.954 | 56,744,677 | +15,148,779 | 0.03% | 337,851,972 |
| 2024-09-19 | 2024-09-16 | 5.826 | 41,595,898 | +2,755,694 | 0.02% | 242,322,165 |
| 2024-09-17 | 2024-09-13 | 5.826 | 38,840,204 | +2,464,610 | 0.02% | 226,268,521 |
| 2024-09-16 | 2024-09-12 | 5.729 | 36,375,594 | +13,903,917 | 0.02% | 208,411,183 |
| 2024-09-13 | 2024-09-11 | 5.697 | 22,471,677 | -81,519 | 0.01% | 128,029,140 |
| 2024-09-12 | 2024-09-10 | 5.783 | 22,553,196 | -4,609,802 | 0.01% | 130,422,192 |
| 2024-09-11 | 2024-09-09 | 5.708 | 27,162,998 | -10,681,554 | 0.01% | 155,047,616 |
| 2024-09-10 | 2024-09-05 | 5.729 | 37,844,552 | -7,560,969 | 0.02% | 216,827,465 |
| 2024-09-09 | 2024-09-04 | 5.783 | 45,405,521 | +17,953,340 | 0.02% | 262,574,207 |
| 2024-09-05 | 2024-09-03 | 5.751 | 27,452,181 | -27,284,515 | 0.01% | 157,872,056 |
| 2024-09-04 | 2024-09-02 | 5.804 | 54,736,696 | +17,668,476 | 0.02% | 317,705,361 |
| 2024-09-03 | 2024-08-30 | 5.900 | 37,068,220 | +7,916,737 | 0.02% | 218,719,218 |
| 2024-09-02 | 2024-08-29 | 6.018 | 29,151,483 | +508,967 | 0.01% | 175,434,572 |
| 2024-08-30 | 2024-08-28 | 6.221 | 28,642,516 | -2,465,587 | 0.01% | 178,188,751 |
| 2024-08-29 | 2024-08-27 | 6.243 | 31,108,103 | +3,576,676 | 0.01% | 194,192,525 |
| 2024-08-28 | 2024-08-26 | 6.136 | 27,531,427 | -13,535,981 | 0.01% | 168,922,208 |
| 2024-08-27 | 2024-08-23 | 6.125 | 41,067,408 | +2,148,465 | 0.02% | 251,534,783 |
| 2024-08-26 | 2024-08-22 | 6.104 | 38,918,943 | +7,421,028 | 0.02% | 237,543,570 |
| 2024-08-23 | 2024-08-21 | 6.039 | 31,497,915 | -10,365,067 | 0.01% | 190,228,853 |
| 2024-08-22 | 2024-08-20 | 6.093 | 41,862,982 | +4,740,978 | 0.02% | 255,065,166 |
| 2024-08-21 | 2024-08-19 | 6.071 | 37,122,004 | -4,438,147 | 0.02% | 225,385,454 |
| 2024-08-20 | 2024-08-16 | 6.029 | 41,560,151 | +8,651,660 | 0.02% | 250,554,585 |
| 2024-08-19 | 2024-08-15 | 5.965 | 32,908,491 | +8,998,531 | 0.01% | 196,285,538 |
| 2024-08-16 | 2024-08-14 | 5.890 | 23,909,960 | -6,769,185 | 0.01% | 140,823,970 |
| 2024-08-15 | 2024-08-13 | 5.911 | 30,679,145 | -17,641,267 | 0.01% | 181,348,730 |
| 2024-08-14 | 2024-08-12 | 5.933 | 48,320,412 | +7,350,081 | 0.02% | 286,661,749 |
| 2024-08-13 | 2024-08-09 | 5.847 | 40,970,331 | +2,970,288 | 0.02% | 239,553,728 |
| 2024-08-12 | 2024-08-08 | 5.836 | 38,000,043 | -8,143,361 | 0.02% | 221,780,248 |
| 2024-08-09 | 2024-08-07 | 5.794 | 46,143,404 | +20,700,867 | 0.02% | 267,334,525 |
| 2024-08-08 | 2024-08-06 | 5.708 | 25,442,537 | -5,097,620 | 0.01% | 145,227,147 |
| 2024-08-07 | 2024-08-05 | 5.676 | 30,540,157 | -2,930,481 | 0.01% | 173,345,240 |
| 2024-08-06 | 2024-08-02 | 5.772 | 33,470,638 | -12,378,736 | 0.01% | 193,198,560 |
| 2024-08-05 | 2024-08-01 | 5.836 | 45,849,374 | -41,257,109 | 0.02% | 267,591,422 |
| 2024-08-02 | 2024-07-31 | 5.847 | 87,106,483 | -39,939,394 | 0.04% | 509,312,036 |
| 2024-08-01 | 2024-07-30 | 5.804 | 127,045,877 | +18,927,479 | 0.06% | 737,405,784 |
| 2024-07-31 | 2024-07-29 | 5.836 | 108,118,398 | -3,171,548 | 0.05% | 631,013,105 |
| 2024-07-30 | 2024-07-26 | 5.761 | 111,289,946 | +10,126,320 | 0.05% | 641,196,040 |
| 2024-07-29 | 2024-07-25 | 5.794 | 101,163,626 | -13,622,016 | 0.04% | 586,097,418 |
| 2024-07-26 | 2024-07-24 | 5.879 | 114,785,642 | -19,757 | 0.05% | 674,833,124 |
| 2024-07-25 | 2024-07-23 | 5.858 | 114,805,399 | +1,618,781 | 0.05% | 672,494,916 |
| 2024-07-24 | 2024-07-22 | 5.794 | 113,186,618 | -9,540,111 | 0.05% | 655,753,330 |
| 2024-07-23 | 2024-07-19 | 5.708 | 122,726,729 | +10,957,700 | 0.05% | 700,529,697 |
| 2024-07-22 | 2024-07-18 | 5.858 | 111,769,029 | -37,697,285 | 0.05% | 654,708,789 |
| 2024-07-19 | 2024-07-17 | 5.836 | 149,466,314 | +19,265,870 | 0.07% | 872,332,597 |
| 2024-07-18 | 2024-07-16 | 5.847 | 130,200,444 | -11,739,845 | 0.06% | 761,282,639 |
| 2024-07-17 | 2024-07-15 | 6.007 | 141,940,289 | -1,462,374 | 0.06% | 852,684,042 |
| 2024-07-16 | 2024-07-12 | 6.050 | 143,402,663 | +29,612,663 | 0.06% | 867,600,476 |
| 2024-07-15 | 2024-07-11 | 5.911 | 113,790,000 | +2,165,686 | 0.05% | 672,628,652 |
| 2024-07-12 | 2024-07-10 | 5.804 | 111,624,314 | +3,265,934 | 0.05% | 647,895,207 |
| 2024-07-11 | 2024-07-09 | 5.751 | 108,358,380 | +3,330,608 | 0.05% | 623,147,581 |
| 2024-07-10 | 2024-07-08 | 5.740 | 105,027,772 | +6,849,560 | 0.05% | 602,871,249 |
| 2024-07-09 | 2024-07-05 | 5.729 | 98,178,212 | -40,774,886 | 0.04% | 562,504,554 |
| 2024-07-08 | 2024-07-04 | 5.922 | 138,953,098 | +12,883,430 | 0.06% | 822,856,555 |
| 2024-07-05 | 2024-07-03 | 6.707 | 126,069,668 | -155,506,873 | 0.06% | 845,508,012 |
| 2024-07-04 | 2024-07-02 | 6.776 | 281,576,541 | +154,823,784 | 0.13% | 1,907,977,329 |
| 2024-07-03 | 2024-06-28 | 6.672 | 126,752,757 | +23,911,652 | 0.06% | 845,692,253 |
| 2024-07-02 | 2024-06-27 | 6.614 | 102,841,105 | +6,060,294 | 0.05% | 680,208,238 |
| 2024-06-28 | 2024-06-26 | 6.695 | 96,780,811 | +10,840,511 | 0.05% | 647,958,133 |
| 2024-06-27 | 2024-06-25 | 6.707 | 85,940,300 | -8,639,362 | 0.04% | 576,373,471 |
| 2024-06-26 | 2024-06-24 | 6.684 | 94,579,662 | +2,711,641 | 0.05% | 632,127,553 |
| 2024-06-25 | 2024-06-21 | 6.603 | 91,868,021 | -76,143,823 | 0.04% | 606,568,138 |
| 2024-06-24 | 2024-06-20 | 6.695 | 168,011,844 | -3,237,541 | 0.08% | 1,124,857,703 |
| 2024-06-21 | 2024-06-19 | 6.718 | 171,249,385 | +34,209,980 | 0.08% | 1,150,493,786 |
| 2024-06-20 | 2024-06-18 | 6.487 | 137,039,405 | +3,268,085 | 0.07% | 888,970,706 |
| 2024-06-19 | 2024-06-17 | 6.394 | 133,771,320 | +17,132,369 | 0.06% | 855,396,105 |
| 2024-06-18 | 2024-06-14 | 6.360 | 116,638,951 | +55,801,938 | 0.06% | 741,797,592 |
| 2024-06-17 | 2024-06-13 | 6.371 | 60,837,013 | +2,960,364 | 0.03% | 387,613,243 |
| 2024-06-14 | 2024-06-12 | 6.348 | 57,876,649 | -21,237,278 | 0.03% | 367,413,278 |
| 2024-06-13 | 2024-06-11 | 6.406 | 79,113,927 | -1,781,943 | 0.04% | 506,806,098 |
| 2024-06-12 | 2024-06-07 | 6.545 | 80,895,870 | +18,207,896 | 0.04% | 529,446,286 |
| 2024-06-11 | 2024-06-06 | 6.464 | 62,687,974 | -7,197,931 | 0.03% | 405,205,346 |
| 2024-06-07 | 2024-06-05 | 6.475 | 69,885,905 | +8,909,472 | 0.03% | 452,539,763 |
| 2024-06-06 | 2024-06-04 | 6.487 | 60,976,433 | -11,446,243 | 0.03% | 395,552,379 |
| 2024-06-05 | 2024-06-03 | 6.499 | 72,422,676 | -11,459,442 | 0.03% | 470,641,271 |
| 2024-06-04 | 2024-05-31 | 6.406 | 83,882,118 | +10,054,931 | 0.04% | 537,351,267 |
| 2024-06-03 | 2024-05-30 | 6.475 | 73,827,187 | -10,200,510 | 0.04% | 478,061,173 |
| 2024-05-31 | 2024-05-29 | 6.579 | 84,027,697 | -228,826 | 0.04% | 552,858,322 |
| 2024-05-30 | 2024-05-28 | 6.753 | 84,256,523 | +15,078,984 | 0.04% | 568,978,040 |
| 2024-05-29 | 2024-05-27 | 6.741 | 69,177,539 | -6,596,071 | 0.03% | 466,350,866 |
| 2024-05-28 | 2024-05-24 | 6.718 | 75,773,610 | -36,873,112 | 0.04% | 509,064,996 |
| 2024-05-27 | 2024-05-23 | 6.764 | 112,646,722 | +411,176 | 0.05% | 761,997,504 |
| 2024-05-24 | 2024-05-22 | 6.811 | 112,235,546 | +916,312 | 0.05% | 764,407,330 |
| 2024-05-23 | 2024-05-21 | 6.788 | 111,319,234 | -1,646,336 | 0.05% | 755,592,146 |
| 2024-05-22 | 2024-05-20 | 6.822 | 112,965,570 | -46,156,369 | 0.05% | 770,685,582 |
| 2024-05-21 | 2024-05-17 | 6.764 | 159,121,939 | -14,417,271 | 0.08% | 1,076,378,595 |
| 2024-05-20 | 2024-05-16 | 6.822 | 173,539,210 | +84,838,112 | 0.08% | 1,183,937,434 |
| 2024-05-17 | 2024-05-14 | 6.429 | 88,701,098 | -52,472,753 | 0.04% | 570,273,134 |
| 2024-05-16 | 2024-05-13 | 6.510 | 141,173,851 | +8,542,114 | 0.07% | 919,055,590 |
| 2024-05-14 | 2024-05-10 | 6.522 | 132,631,737 | +49,444,789 | 0.06% | 864,979,243 |
| 2024-05-13 | 2024-05-09 | 6.105 | 83,186,948 | +6,956,090 | 0.04% | 507,888,335 |
| 2024-05-10 | 2024-05-08 | 6.013 | 76,230,858 | -8,781,454 | 0.04% | 458,366,929 |
| 2024-05-09 | 2024-05-07 | 6.059 | 85,012,312 | +8,759,051 | 0.04% | 515,100,817 |
| 2024-05-08 | 2024-05-06 | 6.036 | 76,253,261 | +1,465,992 | 0.04% | 460,265,104 |
| 2024-05-07 | 2024-05-03 | 5.990 | 74,787,269 | +4,709,439 | 0.04% | 447,957,238 |
| 2024-05-06 | 2024-05-02 | 5.932 | 70,077,830 | -20,079,278 | 0.03% | 415,697,234 |
| 2024-05-03 | 2024-04-30 | 5.897 | 90,157,108 | -15,702,132 | 0.04% | 531,678,713 |
| 2024-05-02 | 2024-04-29 | 5.863 | 105,859,240 | +24,479,171 | 0.05% | 620,605,836 |
| 2024-04-30 | 2024-04-26 | 5.747 | 81,380,069 | -104,396,209 | 0.04% | 467,685,136 |
| 2024-04-29 | 2024-04-25 | 5.770 | 185,776,278 | +15,072,322 | 0.09% | 1,071,938,644 |
| 2024-04-26 | 2024-04-24 | 5.701 | 170,703,956 | +26,002,979 | 0.08% | 973,127,240 |
| 2024-04-25 | 2024-04-23 | 5.678 | 144,700,977 | +9,277,281 | 0.07% | 821,546,368 |
| 2024-04-24 | 2024-04-22 | 5.666 | 135,423,696 | -12,940,489 | 0.07% | 767,308,249 |
| 2024-04-23 | 2024-04-19 | 5.631 | 148,364,185 | -2,090,786 | 0.07% | 835,482,122 |
| 2024-04-22 | 2024-04-18 | 5.620 | 150,454,971 | +14,940,105 | 0.07% | 845,516,204 |
| 2024-04-19 | 2024-04-17 | 5.527 | 135,514,866 | +60,369,241 | 0.07% | 749,020,943 |
| 2024-04-18 | 2024-04-16 | 5.504 | 75,145,625 | -10,429,666 | 0.04% | 413,608,807 |
| 2024-04-17 | 2024-04-15 | 5.573 | 85,575,291 | +24,980,185 | 0.04% | 476,951,861 |
| 2024-04-16 | 2024-04-12 | 5.550 | 60,595,106 | -10,130,857 | 0.03% | 336,324,040 |
| 2024-04-15 | 2024-04-11 | 5.654 | 70,725,963 | -10,130,068 | 0.03% | 399,914,226 |
| 2024-04-12 | 2024-04-10 | 5.689 | 80,856,031 | -12,402,379 | 0.04% | 459,998,745 |
| 2024-04-11 | 2024-04-09 | 5.643 | 93,258,410 | +1,635,028 | 0.04% | 526,243,753 |
| 2024-04-10 | 2024-04-08 | 5.608 | 91,623,382 | +34,187,684 | 0.04% | 513,839,139 |
| 2024-04-09 | 2024-04-05 | 5.562 | 57,435,698 | -7,997,987 | 0.03% | 319,452,362 |
| 2024-04-08 | 2024-04-03 | 5.573 | 65,433,685 | -2,985,306 | 0.03% | 364,693,096 |
| 2024-04-05 | 2024-04-02 | 5.608 | 68,418,991 | +692,273 | 0.03% | 383,705,062 |
| 2024-04-03 | 2024-03-28 | 5.458 | 67,726,718 | -13,509,307 | 0.03% | 369,641,866 |
| 2024-04-02 | 2024-03-27 | 5.550 | 81,236,025 | +6,803,983 | 0.04% | 450,888,363 |
| 2024-03-28 | 2024-03-26 | 5.631 | 74,432,042 | -10,690,785 | 0.04% | 419,148,600 |
| 2024-03-27 | 2024-03-25 | 5.539 | 85,122,827 | -18,308,247 | 0.04% | 471,477,179 |
| 2024-03-26 | 2024-03-22 | 5.550 | 103,431,074 | -11,522,372 | 0.05% | 574,078,651 |
| 2024-03-25 | 2024-03-21 | 5.608 | 114,953,446 | +32,247,493 | 0.06% | 644,678,012 |
| 2024-03-22 | 2024-03-20 | 5.458 | 82,705,953 | +189,728 | 0.04% | 451,396,194 |
| 2024-03-21 | 2024-03-19 | 5.469 | 82,516,225 | -5,050,333 | 0.04% | 451,314,843 |
| 2024-03-20 | 2024-03-18 | 5.527 | 87,566,558 | +4,111,262 | 0.04% | 483,999,932 |
| 2024-03-19 | 2024-03-15 | 5.527 | 83,455,296 | -21,632,861 | 0.04% | 461,276,068 |
| 2024-03-18 | 2024-03-14 | 5.608 | 105,088,157 | -22,658,451 | 0.05% | 589,351,833 |
| 2024-03-15 | 2024-03-13 | 5.643 | 127,746,608 | +14,243,411 | 0.06% | 720,855,678 |
| 2024-03-14 | 2024-03-12 | 5.701 | 113,503,197 | +22,653,234 | 0.05% | 647,044,482 |
| 2024-03-13 | 2024-03-11 | 5.620 | 90,849,963 | -2,314,917 | 0.04% | 510,552,196 |
| 2024-03-12 | 2024-03-08 | 5.620 | 93,164,880 | +14,697,593 | 0.04% | 523,561,403 |
| 2024-03-11 | 2024-03-07 | 5.573 | 78,467,287 | +1,596,007 | 0.04% | 437,335,568 |
| 2024-03-08 | 2024-03-06 | 5.597 | 76,871,280 | +2,564,063 | 0.04% | 430,218,022 |
| 2024-03-07 | 2024-03-05 | 5.550 | 74,307,217 | -7,792,899 | 0.04% | 412,431,054 |
| 2024-03-06 | 2024-03-04 | 5.608 | 82,100,116 | -3,277,944 | 0.04% | 460,431,082 |
| 2024-03-05 | 2024-03-01 | 5.643 | 85,378,060 | -13,500,506 | 0.04% | 481,776,075 |
| 2024-03-04 | 2024-02-29 | 5.643 | 98,878,566 | -6,982,833 | 0.05% | 557,957,482 |
| 2024-03-01 | 2024-02-28 | 5.631 | 105,861,399 | +2,672,384 | 0.05% | 596,136,502 |
| 2024-02-29 | 2024-02-27 | 5.712 | 103,189,015 | -1,173,469 | 0.05% | 589,439,913 |
| 2024-02-28 | 2024-02-26 | 5.654 | 104,362,484 | +2,808,638 | 0.05% | 590,109,208 |
| 2024-02-27 | 2024-02-23 | 5.758 | 101,553,846 | -33,995,909 | 0.05% | 584,796,605 |
| 2024-02-26 | 2024-02-22 | 5.735 | 135,549,755 | +3,246,130 | 0.07% | 777,426,854 |
| 2024-02-23 | 2024-02-21 | 5.631 | 132,303,625 | +27,354,205 | 0.06% | 745,040,411 |
| 2024-02-22 | 2024-02-20 | 5.550 | 104,949,420 | +2,837,674 | 0.05% | 582,506,002 |
| 2024-02-21 | 2024-02-19 | 5.469 | 102,111,746 | -627,350 | 0.05% | 558,490,728 |
| 2024-02-20 | 2024-02-16 | 5.458 | 102,739,096 | -10,140,103 | 0.05% | 560,733,965 |
| 2024-02-19 | 2024-02-15 | 5.423 | 112,879,199 | -9,219,176 | 0.05% | 612,161,322 |
| 2024-02-16 | 2024-02-14 | 5.388 | 122,098,375 | -12,855,986 | 0.06% | 657,922,782 |
| 2024-02-15 | 2024-02-09 | 5.331 | 134,954,361 | -29,578,362 | 0.06% | 719,394,268 |
| 2024-02-14 | 2024-02-07 | 5.458 | 164,532,723 | -6,763,925 | 0.08% | 897,993,945 |
| 2024-02-08 | 2024-02-06 | 5.504 | 171,296,648 | +31,109,474 | 0.08% | 942,833,363 |
| 2024-02-07 | 2024-02-05 | 5.331 | 140,187,174 | +6,054,809 | 0.07% | 747,288,555 |
| 2024-02-06 | 2024-02-02 | 5.331 | 134,132,365 | +429,487 | 0.06% | 715,012,496 |
| 2024-02-05 | 2024-02-01 | 5.342 | 133,702,878 | -3,368,705 | 0.06% | 714,269,089 |
| 2024-02-02 | 2024-01-31 | 5.365 | 137,071,583 | +1,321,417 | 0.07% | 735,435,405 |
| 2024-02-01 | 2024-01-30 | 5.377 | 135,750,166 | +11,757,903 | 0.07% | 729,915,266 |
| 2024-01-31 | 2024-01-29 | 5.423 | 123,992,263 | -13,422,563 | 0.06% | 672,429,184 |
| 2024-01-30 | 2024-01-26 | 5.388 | 137,414,826 | -46,680,864 | 0.07% | 740,454,938 |
| 2024-01-29 | 2024-01-25 | 5.388 | 184,095,690 | +22,192,609 | 0.09% | 991,993,125 |
| 2024-01-26 | 2024-01-24 | 5.296 | 161,903,081 | +56,209,554 | 0.08% | 857,432,056 |
| 2024-01-25 | 2024-01-23 | 5.099 | 105,693,527 | +9,026,714 | 0.05% | 538,971,877 |
| 2024-01-24 | 2024-01-22 | 4.995 | 96,666,813 | +4,918,413 | 0.05% | 482,881,172 |
| 2024-01-23 | 2024-01-19 | 5.076 | 91,748,400 | +6,015,931 | 0.04% | 465,738,504 |
| 2024-01-22 | 2024-01-18 | 5.053 | 85,732,469 | +1,777,015 | 0.04% | 433,217,401 |
| 2024-01-19 | 2024-01-17 | 5.018 | 83,955,454 | +3,216,326 | 0.04% | 421,325,523 |
| 2024-01-18 | 2024-01-16 | 5.146 | 80,739,128 | +3,044,443 | 0.04% | 415,454,235 |
| 2024-01-17 | 2024-01-15 | 5.238 | 77,694,685 | -170,418 | 0.04% | 406,975,848 |
| 2024-01-16 | 2024-01-12 | 5.261 | 77,865,103 | -4,302,655 | 0.04% | 409,669,266 |
| 2024-01-15 | 2024-01-11 | 5.250 | 82,167,758 | +8,908,636 | 0.04% | 431,356,567 |
| 2024-01-12 | 2024-01-10 | 5.227 | 73,259,122 | -810,936 | 0.04% | 382,894,624 |
| 2024-01-11 | 2024-01-09 | 5.227 | 74,070,058 | -2,769,788 | 0.04% | 387,133,045 |
| 2024-01-10 | 2024-01-08 | 5.203 | 76,839,846 | -982,096 | 0.04% | 399,832,529 |
| 2024-01-09 | 2024-01-05 | 5.284 | 77,821,942 | -3,213,833 | 0.04% | 411,241,930 |
| 2024-01-08 | 2024-01-04 | 5.319 | 81,035,775 | -5,901,904 | 0.04% | 431,036,201 |
| 2024-01-05 | 2024-01-03 | 5.284 | 86,937,679 | -1,186,710 | 0.04% | 459,413,091 |
| 2024-01-04 | 2024-01-02 | 5.250 | 88,124,389 | -41,647,425 | 0.04% | 462,627,129 |
| 2024-01-03 | 2023-12-29 | 5.377 | 129,771,814 | -2,078,140 | 0.06% | 697,770,256 |
| 2024-01-02 | 2023-12-28 | 5.354 | 131,849,954 | +21,663,905 | 0.06% | 705,894,988 |
| 2023-12-29 | 2023-12-27 | 5.273 | 110,186,049 | +24,416,125 | 0.05% | 580,992,569 |
| 2023-12-28 | 2023-12-22 | 5.215 | 85,769,924 | -2,169,486 | 0.04% | 447,291,548 |
| 2023-12-27 | 2023-12-21 | 5.215 | 87,939,410 | -6,437,629 | 0.04% | 458,605,453 |
| 2023-12-22 | 2023-12-20 | 5.180 | 94,377,039 | -10,370,689 | 0.05% | 488,903,883 |
| 2023-12-21 | 2023-12-19 | 5.192 | 104,747,728 | -9,113,402 | 0.05% | 543,838,660 |
| 2023-12-20 | 2023-12-18 | 5.215 | 113,861,130 | +6,902,638 | 0.05% | 593,787,644 |
| 2023-12-19 | 2023-12-15 | 5.250 | 106,958,492 | +12,702,794 | 0.05% | 561,500,631 |
| 2023-12-18 | 2023-12-14 | 5.180 | 94,255,698 | -2,560,374 | 0.05% | 488,275,296 |
| 2023-12-15 | 2023-12-13 | 5.180 | 96,816,072 | +14,449,618 | 0.05% | 501,538,870 |
| 2023-12-14 | 2023-12-12 | 5.203 | 82,366,454 | -3,443,184 | 0.04% | 428,589,974 |
| 2023-12-13 | 2023-12-11 | 5.123 | 85,809,638 | -11,311,520 | 0.04% | 439,560,765 |
| 2023-12-12 | 2023-12-08 | 5.134 | 97,121,158 | -119,768 | 0.05% | 498,627,178 |
| 2023-12-11 | 2023-12-07 | 5.146 | 97,240,926 | -675,730 | 0.05% | 500,366,495 |
| 2023-12-08 | 2023-12-06 | 5.134 | 97,916,656 | +4,752,842 | 0.05% | 502,711,324 |
| 2023-12-07 | 2023-12-05 | 5.111 | 93,163,814 | +1,193,770 | 0.04% | 476,155,334 |
| 2023-12-06 | 2023-12-04 | 5.169 | 91,970,044 | -2,719,278 | 0.04% | 475,371,392 |
| 2023-12-05 | 2023-12-01 | 5.157 | 94,689,322 | -8,227,801 | 0.05% | 488,331,782 |
| 2023-12-04 | 2023-11-30 | 5.227 | 102,917,123 | +6,396,530 | 0.05% | 537,904,524 |
| 2023-12-01 | 2023-11-29 | 5.180 | 96,520,593 | +10,007,413 | 0.05% | 500,008,192 |
| 2023-11-30 | 2023-11-28 | 5.261 | 86,513,180 | -1,603,364 | 0.04% | 455,169,127 |
| 2023-11-29 | 2023-11-27 | 5.273 | 88,116,544 | -3,707,728 | 0.04% | 464,623,768 |
| 2023-11-28 | 2023-11-24 | 5.273 | 91,824,272 | -8,536,147 | 0.04% | 484,173,996 |
| 2023-11-27 | 2023-11-23 | 5.365 | 100,360,419 | +650,327 | 0.05% | 538,467,593 |
| 2023-11-24 | 2023-11-22 | 5.308 | 99,710,092 | +6,736,478 | 0.05% | 529,213,515 |
| 2023-11-23 | 2023-11-21 | 5.296 | 92,973,614 | -1,714,809 | 0.04% | 492,384,435 |
| 2023-11-22 | 2023-11-20 | 5.342 | 94,688,423 | -9,901,777 | 0.05% | 505,845,608 |
| 2023-11-21 | 2023-11-17 | 5.238 | 104,590,200 | -94,654,523 | 0.05% | 547,858,394 |
| 2023-11-20 | 2023-11-16 | 5.308 | 199,244,723 | +10,177,626 | 0.10% | 1,057,495,768 |
| 2023-11-17 | 2023-11-15 | 5.354 | 189,067,097 | +10,792,676 | 0.09% | 1,012,222,698 |
| 2023-11-16 | 2023-11-14 | 5.192 | 178,274,421 | +28,317 | 0.09% | 925,581,147 |
| 2023-11-15 | 2023-11-13 | 5.169 | 178,246,104 | +80,933,113 | 0.09% | 921,311,928 |
| 2023-11-14 | 2023-11-10 | 5.099 | 97,312,991 | -5,209,000 | 0.05% | 496,236,306 |
| 2023-11-13 | 2023-11-09 | 5.157 | 102,521,991 | +39,497 | 0.05% | 528,726,423 |
| 2023-11-10 | 2023-11-08 | 5.134 | 102,482,494 | -1,328,676 | 0.05% | 526,152,672 |
| 2023-11-09 | 2023-11-07 | 5.157 | 103,811,170 | -10,396,621 | 0.05% | 535,374,977 |
| 2023-11-08 | 2023-11-06 | 5.273 | 114,207,791 | +2,082,661 | 0.05% | 602,198,541 |
| 2023-11-07 | 2023-11-03 | 5.261 | 112,125,130 | -3,549,849 | 0.05% | 589,920,490 |
| 2023-11-06 | 2023-11-02 | 5.192 | 115,674,979 | -20,847 | 0.06% | 600,571,743 |
| 2023-11-03 | 2023-11-01 | 5.169 | 115,695,826 | -4,117,913 | 0.06% | 598,004,344 |
| 2023-11-02 | 2023-10-31 | 5.134 | 119,813,739 | -22,007,918 | 0.06% | 615,132,561 |
| 2023-11-01 | 2023-10-30 | 5.180 | 141,821,657 | -13,570,180 | 0.07% | 734,682,498 |
| 2023-10-31 | 2023-10-27 | 5.273 | 155,391,837 | -11,235,090 | 0.07% | 819,355,113 |
| 2023-10-30 | 2023-10-26 | 5.238 | 166,626,927 | -1,183,664 | 0.08% | 872,815,623 |
| 2023-10-27 | 2023-10-25 | 5.180 | 167,810,591 | -5,022,772 | 0.08% | 869,313,663 |
| 2023-10-26 | 2023-10-24 | 5.169 | 172,833,363 | -6,235,636 | 0.08% | 893,334,750 |
| 2023-10-25 | 2023-10-20 | 5.261 | 179,068,999 | +7,563,671 | 0.09% | 942,130,204 |
| 2023-10-24 | 2023-10-19 | 5.261 | 171,505,328 | +2,181,119 | 0.08% | 902,335,695 |
| 2023-10-20 | 2023-10-18 | 5.377 | 169,324,209 | -9,600,467 | 0.08% | 910,439,587 |
| 2023-10-19 | 2023-10-17 | 5.412 | 178,924,676 | -5,768,147 | 0.09% | 968,267,193 |
| 2023-10-18 | 2023-10-16 | 5.354 | 184,692,823 | -32,366,953 | 0.09% | 988,803,819 |
| 2023-10-17 | 2023-10-13 | 5.365 | 217,059,776 | +13,098,261 | 0.10% | 1,164,599,115 |
| 2023-10-16 | 2023-10-12 | 5.423 | 203,961,515 | +53,212,665 | 0.10% | 1,106,114,783 |
| 2023-10-13 | 2023-10-11 | 5.134 | 150,748,850 | -2,945,608 | 0.07% | 773,955,699 |
| 2023-10-12 | 2023-10-10 | 5.099 | 153,694,458 | +3,503,243 | 0.07% | 783,747,055 |
| 2023-10-11 | 2023-10-09 | 5.053 | 150,191,215 | +2,171,937 | 0.07% | 758,935,892 |
| 2023-10-10 | 2023-10-06 | 5.042 | 148,019,278 | +3,497,281 | 0.07% | 746,249,229 |
| 2023-10-09 | 2023-10-05 | 4.937 | 144,521,997 | -2,313,772 | 0.07% | 713,577,181 |
| 2023-10-06 | 2023-10-04 | 4.926 | 146,835,769 | +1,592,737 | 0.07% | 723,303,532 |
| 2023-10-05 | 2023-10-03 | 4.903 | 145,243,032 | -4,283,129 | 0.07% | 712,098,855 |
| 2023-10-04 | 2023-09-29 | 5.111 | 149,526,161 | +1,982,669 | 0.07% | 764,220,313 |
| 2023-10-03 | 2023-09-28 | 5.042 | 147,543,492 | +3,808,021 | 0.07% | 743,850,521 |
| 2023-09-29 | 2023-09-27 | 5.099 | 143,735,471 | +1,805,165 | 0.07% | 732,962,356 |
| 2023-09-28 | 2023-09-26 | 5.053 | 141,930,306 | -1,716,706 | 0.07% | 717,192,436 |
| 2023-09-27 | 2023-09-25 | 5.088 | 143,647,012 | -4,962,353 | 0.07% | 730,850,246 |
| 2023-09-26 | 2023-09-22 | 5.157 | 148,609,365 | +2,526,718 | 0.07% | 766,408,233 |
| 2023-09-25 | 2023-09-21 | 5.099 | 146,082,647 | -9,745,720 | 0.07% | 744,931,508 |
| 2023-09-22 | 2023-09-20 | 5.134 | 155,828,367 | -6,723,207 | 0.07% | 800,034,313 |
| 2023-09-21 | 2023-09-19 | 5.123 | 162,551,574 | +11,780,995 | 0.08% | 832,672,132 |
| 2023-09-20 | 2023-09-18 | 5.042 | 150,770,579 | -2,013,443 | 0.07% | 760,120,099 |
| 2023-09-19 | 2023-09-15 | 5.099 | 152,784,022 | +19,946,772 | 0.07% | 779,104,392 |
| 2023-09-18 | 2023-09-14 | 5.065 | 132,837,250 | +19,996,074 | 0.06% | 672,780,060 |
| 2023-09-15 | 2023-09-13 | 5.007 | 112,841,176 | +2,997,111 | 0.05% | 564,982,017 |
| 2023-09-14 | 2023-09-12 | 4.972 | 109,844,065 | +3,319,634 | 0.05% | 546,165,391 |
| 2023-09-13 | 2023-09-11 | 4.984 | 106,524,431 | +5,856,940 | 0.05% | 530,891,311 |
| 2023-09-12 | 2023-09-07 | 4.961 | 100,667,491 | -5,229,948 | 0.05% | 499,373,694 |
| 2023-09-11 | 2023-09-06 | 5.007 | 105,897,439 | -15,856,505 | 0.05% | 530,215,572 |
| 2023-09-07 | 2023-09-05 | 4.949 | 121,753,944 | -8,340,547 | 0.06% | 602,567,816 |
| 2023-09-06 | 2023-09-04 | 5.018 | 130,094,491 | +19,558,325 | 0.06% | 652,871,575 |
| 2023-09-05 | 2023-08-31 | 4.857 | 110,536,166 | -2,090,276 | 0.05% | 536,825,098 |
| 2023-09-04 | 2023-08-30 | 4.845 | 112,626,442 | +3,397,458 | 0.05% | 545,674,315 |
| 2023-08-31 | 2023-08-29 | 4.857 | 109,228,984 | +2,144,775 | 0.05% | 530,476,695 |
| 2023-08-30 | 2023-08-28 | 4.787 | 107,084,209 | +2,644,702 | 0.05% | 512,631,039 |
| 2023-08-29 | 2023-08-25 | 4.741 | 104,439,507 | +4,446,865 | 0.05% | 495,139,751 |
| 2023-08-28 | 2023-08-24 | 4.752 | 99,992,642 | -20,588,292 | 0.05% | 475,213,741 |
| 2023-08-25 | 2023-08-23 | 4.729 | 120,580,934 | -5,069,108 | 0.06% | 570,270,723 |
| 2023-08-24 | 2023-08-22 | 4.695 | 125,650,042 | +2,850,070 | 0.06% | 589,885,602 |
| 2023-08-23 | 2023-08-21 | 4.648 | 122,799,972 | -2,230,245 | 0.06% | 570,825,605 |
| 2023-08-22 | 2023-08-18 | 4.718 | 125,030,217 | +14,310,182 | 0.06% | 589,867,234 |
| 2023-08-21 | 2023-08-17 | 4.741 | 110,720,035 | +6,482,657 | 0.05% | 524,915,257 |
| 2023-08-18 | 2023-08-16 | 4.764 | 104,237,378 | -1,506,084 | 0.05% | 496,592,115 |
| 2023-08-17 | 2023-08-15 | 4.845 | 105,743,462 | +2,026,234 | 0.05% | 512,326,326 |
| 2023-08-16 | 2023-08-14 | 4.857 | 103,717,228 | -1,097,473 | 0.05% | 503,708,542 |
| 2023-08-15 | 2023-08-11 | 4.937 | 104,814,701 | -2,590,593 | 0.05% | 517,522,456 |
| 2023-08-14 | 2023-08-10 | 4.972 | 107,405,294 | +4,890,134 | 0.05% | 534,039,362 |
| 2023-08-11 | 2023-08-09 | 4.984 | 102,515,160 | -4,139,918 | 0.05% | 510,910,100 |
| 2023-08-10 | 2023-08-08 | 4.937 | 106,655,078 | -5,568,589 | 0.05% | 526,609,315 |
| 2023-08-09 | 2023-08-07 | 4.984 | 112,223,667 | +2,795,732 | 0.05% | 559,294,888 |
| 2023-08-08 | 2023-08-04 | 5.007 | 109,427,935 | +3,536,143 | 0.05% | 547,892,335 |
| 2023-08-07 | 2023-08-03 | 5.007 | 105,891,792 | +1,455,891 | 0.05% | 530,187,298 |
| 2023-08-04 | 2023-08-02 | 5.030 | 104,435,901 | -9,429,563 | 0.05% | 525,313,062 |
| 2023-08-03 | 2023-08-01 | 5.192 | 113,865,464 | -2,452,273 | 0.05% | 591,176,941 |
| 2023-08-02 | 2023-07-31 | 5.238 | 116,317,737 | +6,162,291 | 0.06% | 609,288,906 |
| 2023-08-01 | 2023-07-28 | 5.180 | 110,155,446 | -2,960,781 | 0.05% | 570,641,183 |
| 2023-07-31 | 2023-07-27 | 5.111 | 113,116,227 | -10,190,244 | 0.05% | 578,131,063 |
| 2023-07-28 | 2023-07-26 | 5.076 | 123,306,471 | +7,150,098 | 0.06% | 625,935,399 |
| 2023-07-27 | 2023-07-25 | 5.123 | 116,156,373 | +7,360,834 | 0.06% | 595,012,231 |
| 2023-07-26 | 2023-07-24 | 4.937 | 108,795,539 | -13,816,000 | 0.05% | 537,177,839 |
| 2023-07-25 | 2023-07-21 | 5.018 | 122,611,539 | -2,451,239 | 0.06% | 615,318,819 |
| 2023-07-24 | 2023-07-20 | 4.984 | 125,062,778 | +11,646,977 | 0.06% | 623,281,829 |
| 2023-07-21 | 2023-07-19 | 4.961 | 113,415,801 | -26,627,259 | 0.05% | 562,613,283 |
| 2023-07-20 | 2023-07-18 | 4.961 | 140,043,060 | -14,878,361 | 0.07% | 694,701,135 |
| 2023-07-19 | 2023-07-14 | 5.076 | 154,921,421 | +18,766,661 | 0.07% | 786,421,026 |
| 2023-07-18 | 2023-07-13 | 5.076 | 136,154,760 | -3,771,655 | 0.07% | 691,156,623 |
| 2023-07-14 | 2023-07-12 | 5.076 | 139,926,415 | +3,373,290 | 0.07% | 710,302,515 |
| 2023-07-13 | 2023-07-11 | 5.042 | 136,553,125 | +7,706,299 | 0.07% | 688,441,841 |
| 2023-07-12 | 2023-07-10 | 5.065 | 128,846,826 | -77,484,247 | 0.06% | 652,569,782 |
| 2023-07-11 | 2023-07-07 | 5.053 | 206,331,073 | -33,640,228 | 0.10% | 1,042,617,951 |
| 2023-07-10 | 2023-07-06 | 5.123 | 239,971,301 | -22,494,396 | 0.12% | 1,229,255,491 |
| 2023-07-07 | 2023-07-05 | 6.315 | 262,465,697 | -17,239,995 | 0.13% | 1,657,351,533 |
| 2023-07-06 | 2023-07-04 | 6.428 | 279,705,692 | +18,090,422 | 0.13% | 1,798,006,119 |
| 2023-07-05 | 2023-07-03 | 6.466 | 261,615,270 | +146,119,706 | 0.14% | 1,691,629,029 |
| 2023-07-04 | 2023-06-30 | 6.403 | 115,495,564 | +5,878,400 | 0.06% | 739,512,198 |
| 2023-07-03 | 2023-06-29 | 6.378 | 109,617,164 | -904,938 | 0.06% | 699,104,373 |
| 2023-06-30 | 2023-06-28 | 6.403 | 110,522,102 | -2,995,125 | 0.06% | 707,667,375 |
| 2023-06-29 | 2023-06-27 | 6.390 | 113,517,227 | +304,272 | 0.06% | 725,411,388 |
| 2023-06-28 | 2023-06-26 | 6.315 | 113,212,955 | +2,100,009 | 0.06% | 714,888,333 |
| 2023-06-27 | 2023-06-23 | 6.315 | 111,112,946 | -1,673,386 | 0.06% | 701,627,731 |
| 2023-06-26 | 2023-06-21 | 6.352 | 112,786,332 | -6,739,937 | 0.06% | 716,467,569 |
| 2023-06-23 | 2023-06-20 | 6.390 | 119,526,269 | -12,240,256 | 0.06% | 763,811,089 |
| 2023-06-21 | 2023-06-19 | 6.390 | 131,766,525 | +427,945 | 0.07% | 842,030,239 |
| 2023-06-20 | 2023-06-16 | 6.403 | 131,338,580 | +9,887,932 | 0.07% | 840,954,221 |
| 2023-06-19 | 2023-06-15 | 6.352 | 121,450,648 | +933,567 | 0.06% | 771,507,052 |
| 2023-06-16 | 2023-06-14 | 6.327 | 120,517,081 | +3,836,058 | 0.06% | 762,532,588 |
| 2023-06-15 | 2023-06-13 | 6.416 | 116,681,023 | -1,130,387 | 0.06% | 748,576,207 |
| 2023-06-14 | 2023-06-12 | 6.517 | 117,811,410 | -10,517,811 | 0.06% | 767,731,101 |
| 2023-06-13 | 2023-06-09 | 6.491 | 128,329,221 | +24,639,385 | 0.07% | 833,030,218 |
| 2023-06-12 | 2023-06-08 | 6.491 | 103,689,836 | +18,287,231 | 0.05% | 673,087,283 |
| 2023-06-09 | 2023-06-07 | 6.466 | 85,402,605 | -35,102,841 | 0.04% | 552,221,305 |
| 2023-06-08 | 2023-06-06 | 6.416 | 120,505,446 | -21,789,907 | 0.06% | 773,112,091 |
| 2023-06-07 | 2023-06-05 | 6.441 | 142,295,353 | +6,838,750 | 0.07% | 916,501,061 |
| 2023-06-06 | 2023-06-02 | 6.340 | 135,456,603 | +16,781,170 | 0.07% | 858,768,243 |
| 2023-06-05 | 2023-06-01 | 6.277 | 118,675,433 | -22,559,798 | 0.06% | 744,885,109 |
| 2023-06-02 | 2023-05-31 | 6.327 | 141,235,231 | +21,659,693 | 0.07% | 893,619,937 |
| 2023-06-01 | 2023-05-30 | 6.416 | 119,575,538 | -19,731,885 | 0.06% | 767,146,194 |
| 2023-05-31 | 2023-05-29 | 6.466 | 139,307,423 | -62,787,016 | 0.07% | 900,774,946 |
| 2023-05-30 | 2023-05-25 | 6.428 | 202,094,439 | +13,247,780 | 0.11% | 1,299,104,911 |
| 2023-05-29 | 2023-05-24 | 6.517 | 188,846,659 | +78,854,110 | 0.10% | 1,230,640,168 |
| 2023-05-25 | 2023-05-23 | 6.693 | 109,992,549 | +27,639,689 | 0.06% | 736,226,109 |
| 2023-05-24 | 2023-05-22 | 6.769 | 82,352,860 | +6,055,468 | 0.04% | 557,462,367 |
| 2023-05-23 | 2023-05-19 | 6.731 | 76,297,392 | -5,293,386 | 0.04% | 513,581,038 |
| 2023-05-22 | 2023-05-18 | 6.807 | 81,590,778 | +5,643,462 | 0.04% | 555,394,939 |
| 2023-05-19 | 2023-05-17 | 6.681 | 75,947,316 | -11,120,563 | 0.04% | 507,387,988 |
| 2023-05-18 | 2023-05-16 | 6.769 | 87,067,879 | -5,755,967 | 0.05% | 589,379,239 |
| 2023-05-17 | 2023-05-15 | 6.807 | 92,823,846 | +14,295,678 | 0.05% | 631,859,330 |
| 2023-05-16 | 2023-05-12 | 6.706 | 78,528,168 | -5,013,650 | 0.04% | 526,613,594 |
| 2023-05-15 | 2023-05-11 | 6.870 | 83,541,818 | -368,291 | 0.04% | 573,951,110 |
| 2023-05-12 | 2023-05-10 | 6.883 | 83,910,109 | -32,029,482 | 0.04% | 577,541,061 |
| 2023-05-11 | 2023-05-09 | 7.034 | 115,939,591 | +3,002,929 | 0.06% | 815,565,860 |
| 2023-05-10 | 2023-05-08 | 7.110 | 112,936,662 | +18,791,133 | 0.06% | 802,999,770 |
| 2023-05-09 | 2023-05-05 | 6.858 | 94,145,529 | +4,474,201 | 0.05% | 645,612,021 |
| 2023-05-08 | 2023-05-04 | 6.769 | 89,671,328 | +20,230,966 | 0.05% | 607,002,486 |
| 2023-05-05 | 2023-05-03 | 6.504 | 69,440,362 | -9,504,144 | 0.04% | 451,638,841 |
| 2023-05-04 | 2023-05-02 | 6.567 | 78,944,506 | -1,173,781 | 0.04% | 518,438,606 |
| 2023-05-03 | 2023-04-28 | 6.630 | 80,118,287 | +10,161,692 | 0.04% | 531,206,080 |
| 2023-05-02 | 2023-04-27 | 6.630 | 69,956,595 | +3,396,128 | 0.04% | 463,831,293 |
| 2023-04-28 | 2023-04-26 | 6.605 | 66,560,467 | -3,979,099 | 0.03% | 439,632,842 |
| 2023-04-27 | 2023-04-25 | 6.618 | 70,539,566 | -129,455 | 0.04% | 466,805,699 |
| 2023-04-26 | 2023-04-24 | 6.605 | 70,669,021 | -23,728,497 | 0.04% | 466,769,900 |
| 2023-04-25 | 2023-04-21 | 6.681 | 94,397,518 | +7,271,402 | 0.05% | 630,649,893 |
| 2023-04-24 | 2023-04-20 | 6.719 | 87,126,116 | +16,366,183 | 0.05% | 585,372,162 |
| 2023-04-21 | 2023-04-19 | 6.706 | 70,759,933 | -8,622,379 | 0.04% | 474,519,444 |
| 2023-04-20 | 2023-04-18 | 6.782 | 79,382,312 | +2,794,052 | 0.04% | 538,356,682 |
| 2023-04-19 | 2023-04-17 | 6.794 | 76,588,260 | +6,778,428 | 0.04% | 520,375,160 |
| 2023-04-18 | 2023-04-14 | 6.643 | 69,809,832 | -1,732,554 | 0.04% | 463,739,849 |
| 2023-04-17 | 2023-04-13 | 6.618 | 71,542,386 | -3,123,775 | 0.04% | 473,442,004 |
| 2023-04-14 | 2023-04-12 | 6.630 | 74,666,161 | -1,725,900 | 0.04% | 495,056,999 |
| 2023-04-13 | 2023-04-11 | 6.554 | 76,392,061 | +6,263,152 | 0.04% | 500,711,613 |
| 2023-04-12 | 2023-04-06 | 6.504 | 70,128,909 | +828,824 | 0.04% | 456,117,138 |
| 2023-04-11 | 2023-04-04 | 6.441 | 69,300,085 | +2,204,600 | 0.04% | 446,350,497 |
| 2023-04-06 | 2023-04-03 | 6.428 | 67,095,485 | -8,972,131 | 0.04% | 431,303,674 |
| 2023-04-04 | 2023-03-31 | 6.428 | 76,067,616 | -4,068,863 | 0.04% | 488,978,390 |
| 2023-04-03 | 2023-03-30 | 6.403 | 80,136,479 | +2,881,304 | 0.04% | 513,109,783 |
| 2023-03-31 | 2023-03-29 | 6.441 | 77,255,175 | -917,317 | 0.04% | 497,587,928 |
| 2023-03-30 | 2023-03-28 | 6.378 | 78,172,492 | +10,376,642 | 0.04% | 498,559,979 |
| 2023-03-29 | 2023-03-27 | 6.302 | 67,795,850 | -5,320,185 | 0.04% | 427,243,766 |
| 2023-03-28 | 2023-03-24 | 6.390 | 73,116,035 | -6,615,147 | 0.04% | 467,234,849 |
| 2023-03-27 | 2023-03-23 | 6.479 | 79,731,182 | +5,755,998 | 0.04% | 516,556,281 |
| 2023-03-24 | 2023-03-22 | 6.428 | 73,975,184 | -4,328,852 | 0.04% | 475,527,804 |
| 2023-03-23 | 2023-03-21 | 6.315 | 78,304,036 | +8,010,861 | 0.04% | 494,454,382 |
| 2023-03-22 | 2023-03-20 | 6.378 | 70,293,175 | +11,477,601 | 0.04% | 448,308,132 |
| 2023-03-21 | 2023-03-17 | 6.466 | 58,815,574 | +1,417,117 | 0.03% | 380,307,053 |
| 2023-03-20 | 2023-03-16 | 6.403 | 57,398,457 | +1,188 | 0.03% | 367,519,389 |
| 2023-03-17 | 2023-03-15 | 6.378 | 57,397,269 | +669,090 | 0.03% | 366,062,032 |
| 2023-03-16 | 2023-03-14 | 6.214 | 56,728,179 | -3,667,645 | 0.03% | 352,481,254 |
| 2023-03-15 | 2023-03-13 | 6.302 | 60,395,824 | +4,566,863 | 0.03% | 380,609,422 |
| 2023-03-14 | 2023-03-10 | 6.176 | 55,828,961 | -646,911 | 0.03% | 344,778,744 |
| 2023-03-13 | 2023-03-09 | 6.251 | 56,475,872 | -20,330,386 | 0.03% | 353,053,258 |
| 2023-03-10 | 2023-03-08 | 6.327 | 76,806,258 | -18,142,936 | 0.04% | 485,966,589 |
| 2023-03-09 | 2023-03-07 | 6.441 | 94,949,194 | +19,326,464 | 0.05% | 611,552,206 |
| 2023-03-08 | 2023-03-06 | 6.352 | 75,622,730 | +9,193,203 | 0.04% | 480,388,293 |
| 2023-03-07 | 2023-03-03 | 6.315 | 66,429,527 | -6,171,514 | 0.03% | 419,472,257 |
| 2023-03-06 | 2023-03-02 | 6.289 | 72,601,041 | +9,328,697 | 0.04% | 456,608,792 |
| 2023-03-03 | 2023-03-01 | 6.239 | 63,272,344 | +6,474,421 | 0.03% | 394,741,649 |
| 2023-03-02 | 2023-02-28 | 6.062 | 56,797,923 | -4,941,937 | 0.03% | 344,306,935 |
| 2023-03-01 | 2023-02-27 | 6.125 | 61,739,860 | -3,264,950 | 0.03% | 378,163,368 |
| 2023-02-28 | 2023-02-24 | 6.163 | 65,004,810 | -3,349,907 | 0.03% | 400,624,398 |
| 2023-02-27 | 2023-02-23 | 6.226 | 68,354,717 | +6,126,828 | 0.04% | 425,586,152 |
| 2023-02-24 | 2023-02-22 | 6.226 | 62,227,889 | -5,367,338 | 0.03% | 387,439,652 |
| 2023-02-23 | 2023-02-21 | 6.302 | 67,595,227 | +4,914,052 | 0.04% | 425,979,457 |
| 2023-02-22 | 2023-02-20 | 6.289 | 62,681,175 | +2,076,578 | 0.03% | 394,219,906 |
| 2023-02-21 | 2023-02-17 | 6.239 | 60,604,597 | -112,826,169 | 0.03% | 378,098,187 |
| 2023-02-20 | 2023-02-16 | 6.226 | 173,430,766 | -14,419,018 | 0.09% | 1,079,804,518 |
| 2023-02-17 | 2023-02-15 | 6.239 | 187,849,784 | -6,595,091 | 0.10% | 1,171,951,739 |
| 2023-02-16 | 2023-02-14 | 6.277 | 194,444,875 | -2,069,032 | 0.10% | 1,220,463,986 |
| 2023-02-15 | 2023-02-13 | 6.251 | 196,513,907 | +139,504,749 | 0.10% | 1,228,487,008 |
| 2023-02-14 | 2023-02-10 | 6.289 | 57,009,158 | -3,489,887 | 0.03% | 358,546,963 |
| 2023-02-13 | 2023-02-09 | 6.302 | 60,499,045 | -3,705,730 | 0.03% | 381,259,912 |
| 2023-02-10 | 2023-02-08 | 6.315 | 64,204,775 | +4,891,880 | 0.03% | 405,423,960 |
| 2023-02-09 | 2023-02-07 | 6.264 | 59,312,895 | +3,668,753 | 0.03% | 371,537,691 |
| 2023-02-08 | 2023-02-06 | 6.264 | 55,644,142 | -4,620,730 | 0.03% | 348,556,516 |
| 2023-02-07 | 2023-02-03 | 6.327 | 60,264,872 | -9,837,697 | 0.03% | 381,306,355 |
| 2023-02-06 | 2023-02-02 | 6.365 | 70,102,569 | -1,614,748 | 0.04% | 446,207,174 |
| 2023-02-03 | 2023-02-01 | 6.403 | 71,717,317 | +2,525,029 | 0.04% | 459,202,318 |
| 2023-02-02 | 2023-01-31 | 6.416 | 69,192,288 | -3,468,075 | 0.04% | 443,908,522 |
| 2023-02-01 | 2023-01-30 | 6.491 | 72,660,363 | +10,675,077 | 0.04% | 471,664,034 |
| 2023-01-31 | 2023-01-27 | 6.656 | 61,985,286 | -3,830,379 | 0.03% | 412,544,977 |
| 2023-01-30 | 2023-01-26 | 6.592 | 65,815,665 | +2,603,304 | 0.03% | 433,882,222 |
| 2023-01-27 | 2023-01-20 | 6.479 | 63,212,361 | +2,625,420 | 0.03% | 409,535,407 |
| 2023-01-26 | 2023-01-19 | 6.416 | 60,586,941 | +413,304 | 0.03% | 388,700,247 |
| 2023-01-20 | 2023-01-18 | 6.428 | 60,173,637 | -7,175,435 | 0.03% | 386,808,601 |
| 2023-01-19 | 2023-01-17 | 6.378 | 67,349,072 | +4,829,415 | 0.04% | 429,531,554 |
| 2023-01-18 | 2023-01-16 | 6.428 | 62,519,657 | -4,664,475 | 0.03% | 401,889,304 |
| 2023-01-17 | 2023-01-13 | 6.390 | 67,184,132 | +1,174,743 | 0.04% | 429,328,092 |
| 2023-01-16 | 2023-01-12 | 6.327 | 66,009,389 | -12,539,236 | 0.03% | 417,652,916 |
| 2023-01-13 | 2023-01-11 | 6.302 | 78,548,625 | +5,722,879 | 0.04% | 495,006,853 |
| 2023-01-12 | 2023-01-10 | 6.302 | 72,825,746 | +8,290,694 | 0.04% | 458,941,749 |
| 2023-01-11 | 2023-01-09 | 6.315 | 64,535,052 | -105,585 | 0.03% | 407,509,509 |
| 2023-01-10 | 2023-01-06 | 6.302 | 64,640,637 | +3,955,958 | 0.03% | 407,359,878 |
| 2023-01-09 | 2023-01-05 | 6.302 | 60,684,679 | -12,723,672 | 0.03% | 382,429,762 |
| 2023-01-06 | 2023-01-04 | 6.315 | 73,408,351 | +5,833,633 | 0.04% | 463,540,358 |
| 2023-01-05 | 2023-01-03 | 6.226 | 67,574,718 | +4,935,668 | 0.04% | 420,729,767 |
| 2023-01-04 | 2022-12-30 | 6.176 | 62,639,050 | +6,166,660 | 0.03% | 386,835,302 |
| 2023-01-03 | 2022-12-29 | 6.163 | 56,472,390 | -111,072,131 | 0.03% | 348,039,126 |
| 2022-12-30 | 2022-12-28 | 6.138 | 167,544,521 | +107,607,019 | 0.09% | 1,028,344,378 |
| 2022-12-29 | 2022-12-23 | 5.898 | 59,937,502 | -3,907,980 | 0.03% | 353,498,519 |
| 2022-12-28 | 2022-12-22 | 5.948 | 63,845,482 | -13,959,744 | 0.03% | 379,772,187 |
| 2022-12-23 | 2022-12-21 | 5.860 | 77,805,226 | +7,848,497 | 0.04% | 455,930,691 |
| 2022-12-22 | 2022-12-20 | 5.822 | 69,956,729 | -1,514,163 | 0.04% | 407,288,829 |
| 2022-12-21 | 2022-12-19 | 5.860 | 71,470,892 | -10,041,556 | 0.04% | 418,812,140 |
| 2022-12-20 | 2022-12-16 | 5.936 | 81,512,448 | +12,645,106 | 0.04% | 483,831,203 |
| 2022-12-19 | 2022-12-15 | 5.898 | 68,867,342 | +8,914,731 | 0.04% | 406,164,798 |
| 2022-12-16 | 2022-12-14 | 5.910 | 59,952,611 | +5,158,126 | 0.03% | 354,344,775 |
| 2022-12-15 | 2022-12-13 | 5.948 | 54,794,485 | -6,224,890 | 0.03% | 325,934,127 |
| 2022-12-14 | 2022-12-12 | 5.948 | 61,019,375 | -6,797,986 | 0.03% | 362,961,650 |
| 2022-12-13 | 2022-12-09 | 5.974 | 67,817,361 | +5,808,811 | 0.04% | 405,111,065 |
| 2022-12-12 | 2022-12-08 | 5.948 | 62,008,550 | +7,817,510 | 0.03% | 368,845,562 |
| 2022-12-09 | 2022-12-07 | 5.898 | 54,191,040 | +1,329,252 | 0.03% | 319,607,120 |
| 2022-12-08 | 2022-12-06 | 5.999 | 52,861,788 | -12,133,729 | 0.03% | 317,108,247 |
| 2022-12-07 | 2022-12-05 | 5.948 | 64,995,517 | +4,830,580 | 0.03% | 386,612,942 |
| 2022-12-06 | 2022-12-02 | 5.885 | 60,164,937 | -5,236,708 | 0.03% | 354,080,053 |
| 2022-12-05 | 2022-12-01 | 5.974 | 65,401,645 | -13,792,577 | 0.03% | 390,680,641 |
| 2022-12-02 | 2022-11-30 | 5.948 | 79,194,222 | +7,589,005 | 0.04% | 471,071,123 |
| 2022-12-01 | 2022-11-29 | 5.961 | 71,605,217 | +6,464,927 | 0.04% | 426,833,741 |
| 2022-11-30 | 2022-11-28 | 5.797 | 65,140,290 | -3,645,005 | 0.03% | 377,602,144 |
| 2022-11-29 | 2022-11-25 | 5.936 | 68,785,295 | +363,596 | 0.04% | 408,286,990 |
| 2022-11-28 | 2022-11-24 | 5.835 | 68,421,699 | -4,973,054 | 0.04% | 399,215,972 |
| 2022-11-25 | 2022-11-23 | 5.797 | 73,394,753 | +2,821,857 | 0.04% | 425,451,224 |
| 2022-11-24 | 2022-11-22 | 5.797 | 70,572,896 | +13,979,535 | 0.04% | 409,093,617 |
| 2022-11-23 | 2022-11-21 | 5.721 | 56,593,361 | -2,048,160 | 0.03% | 323,769,376 |
| 2022-11-22 | 2022-11-18 | 5.696 | 58,641,521 | -2,871,808 | 0.03% | 334,005,676 |
| 2022-11-21 | 2022-11-17 | 5.759 | 61,513,329 | -14,106,288 | 0.03% | 354,246,977 |
| 2022-11-18 | 2022-11-16 | 5.809 | 75,619,617 | -25,328,472 | 0.04% | 439,303,217 |
| 2022-11-17 | 2022-11-15 | 5.873 | 100,948,089 | -6,689,408 | 0.05% | 592,820,391 |
| 2022-11-16 | 2022-11-14 | 5.759 | 107,637,497 | +25,610,992 | 0.06% | 619,869,848 |
| 2022-11-15 | 2022-11-11 | 5.797 | 82,026,505 | +19,455,502 | 0.04% | 475,487,355 |
| 2022-11-14 | 2022-11-10 | 5.544 | 62,571,003 | -390,986 | 0.03% | 346,904,326 |
| 2022-11-11 | 2022-11-09 | 5.620 | 62,961,989 | -2,987,957 | 0.03% | 353,842,935 |
| 2022-11-10 | 2022-11-08 | 5.544 | 65,949,946 | -5,865,393 | 0.03% | 365,637,763 |
| 2022-11-09 | 2022-11-07 | 5.519 | 71,815,339 | -9,757,572 | 0.04% | 396,342,579 |
| 2022-11-08 | 2022-11-04 | 5.393 | 81,572,911 | +2,827,713 | 0.04% | 439,891,849 |
| 2022-11-07 | 2022-11-03 | 5.241 | 78,745,198 | +7,774,122 | 0.04% | 412,709,299 |
| 2022-11-04 | 2022-11-02 | 5.367 | 70,971,076 | -8,947,385 | 0.04% | 380,927,563 |
| 2022-11-03 | 2022-11-01 | 5.279 | 79,918,461 | -4,566,891 | 0.04% | 421,886,349 |
| 2022-11-02 | 2022-10-31 | 5.266 | 84,485,352 | +5,093,732 | 0.04% | 444,927,810 |
| 2022-11-01 | 2022-10-28 | 5.519 | 79,391,620 | +10,215,438 | 0.04% | 438,155,411 |
| 2022-10-31 | 2022-10-27 | 5.582 | 69,176,182 | -1,579,029 | 0.04% | 386,145,463 |
| 2022-10-28 | 2022-10-26 | 5.557 | 70,755,211 | -2,541,185 | 0.04% | 393,172,547 |
| 2022-10-27 | 2022-10-25 | 5.595 | 73,296,396 | +6,416,064 | 0.04% | 410,070,404 |
| 2022-10-26 | 2022-10-24 | 5.569 | 66,880,332 | -9,475,442 | 0.04% | 372,485,257 |
| 2022-10-25 | 2022-10-21 | 5.708 | 76,355,774 | -85,443,422 | 0.04% | 435,865,402 |
| 2022-10-24 | 2022-10-20 | 5.645 | 161,799,196 | +8,299,275 | 0.08% | 913,389,387 |
| 2022-10-21 | 2022-10-19 | 5.620 | 153,499,921 | +10,642,096 | 0.08% | 862,661,162 |
| 2022-10-20 | 2022-10-18 | 5.620 | 142,857,825 | +4,054,166 | 0.08% | 802,853,165 |
| 2022-10-19 | 2022-10-17 | 5.582 | 138,803,659 | +46,108,223 | 0.07% | 774,810,081 |
| 2022-10-18 | 2022-10-14 | 5.569 | 92,695,436 | +15,084,902 | 0.05% | 516,260,645 |
| 2022-10-17 | 2022-10-13 | 5.569 | 77,610,534 | +8,582,004 | 0.04% | 432,246,355 |
| 2022-10-14 | 2022-10-12 | 5.633 | 69,028,530 | -12,600,138 | 0.04% | 388,808,331 |
| 2022-10-13 | 2022-10-11 | 5.658 | 81,628,668 | -11,230,128 | 0.04% | 461,841,338 |
| 2022-10-12 | 2022-10-10 | 5.721 | 92,858,796 | -577,012 | 0.05% | 531,243,133 |
| 2022-10-11 | 2022-10-07 | 5.809 | 93,435,808 | -13,274,240 | 0.05% | 542,804,271 |
| 2022-10-10 | 2022-10-06 | 5.873 | 106,710,048 | +9,491,819 | 0.06% | 626,657,652 |
| 2022-10-07 | 2022-10-05 | 5.910 | 97,218,229 | -4,062,395 | 0.05% | 574,600,021 |
| 2022-10-06 | 2022-10-03 | 5.633 | 101,280,624 | +4,996,401 | 0.05% | 570,470,651 |
| 2022-10-05 | 2022-09-30 | 5.734 | 96,284,223 | +7,028,799 | 0.05% | 552,055,908 |
| 2022-10-03 | 2022-09-29 | 5.569 | 89,255,424 | -410,955 | 0.05% | 497,101,743 |
| 2022-09-30 | 2022-09-28 | 5.620 | 89,666,379 | +40,075 | 0.05% | 503,920,147 |
| 2022-09-29 | 2022-09-27 | 5.759 | 89,626,304 | -12,801,160 | 0.05% | 516,145,813 |
| 2022-09-28 | 2022-09-26 | 5.809 | 102,427,464 | -8,486,563 | 0.05% | 595,040,232 |
| 2022-09-27 | 2022-09-23 | 5.898 | 110,914,027 | +15,402,131 | 0.06% | 654,147,119 |
| 2022-09-26 | 2022-09-22 | 5.873 | 95,511,896 | +8,008,372 | 0.05% | 560,896,200 |
| 2022-09-23 | 2022-09-21 | 5.898 | 87,503,524 | +435,213 | 0.05% | 516,076,998 |
| 2022-09-22 | 2022-09-20 | 5.948 | 87,068,311 | -14,503,703 | 0.05% | 517,908,580 |
| 2022-09-21 | 2022-09-19 | 5.936 | 101,572,014 | -5,173,651 | 0.05% | 602,898,219 |
| 2022-09-20 | 2022-09-16 | 5.910 | 106,745,665 | +32,892,421 | 0.06% | 630,911,116 |
| 2022-09-19 | 2022-09-15 | 5.923 | 73,853,244 | +1,030,299 | 0.04% | 437,435,976 |
| 2022-09-16 | 2022-09-14 | 5.936 | 72,822,945 | +1,198,986 | 0.04% | 432,253,158 |
| 2022-09-15 | 2022-09-13 | 6.037 | 71,623,959 | +663,934 | 0.04% | 432,372,733 |
| 2022-09-14 | 2022-09-09 | 6.062 | 70,960,025 | +2,715,961 | 0.04% | 430,157,081 |
| 2022-09-13 | 2022-09-08 | 5.923 | 68,244,064 | +6,176,320 | 0.04% | 404,212,559 |
| 2022-09-09 | 2022-09-07 | 5.974 | 62,067,744 | -771,758 | 0.03% | 370,765,384 |
| 2022-09-08 | 2022-09-06 | 5.999 | 62,839,502 | -4,113,518 | 0.03% | 376,962,738 |
| 2022-09-07 | 2022-09-05 | 6.024 | 66,953,020 | +4,124,683 | 0.04% | 403,330,095 |
| 2022-09-06 | 2022-09-02 | 6.075 | 62,828,337 | +112,524 | 0.03% | 381,656,550 |
| 2022-09-05 | 2022-09-01 | 6.100 | 62,715,813 | -5,606,232 | 0.03% | 382,557,100 |
| 2022-09-02 | 2022-08-31 | 6.150 | 68,322,045 | +1,365,735 | 0.04% | 420,205,659 |
| 2022-09-01 | 2022-08-30 | 6.125 | 66,956,310 | +5,063,432 | 0.04% | 410,114,693 |
| 2022-08-31 | 2022-08-29 | 6.138 | 61,892,878 | -6,082,039 | 0.03% | 379,882,271 |
| 2022-08-30 | 2022-08-26 | 6.176 | 67,974,917 | -10,067,686 | 0.04% | 419,787,617 |
| 2022-08-29 | 2022-08-25 | 6.150 | 78,042,603 | +6,120,781 | 0.04% | 479,990,660 |
| 2022-08-26 | 2022-08-24 | 6.075 | 71,921,822 | +2,437,507 | 0.04% | 436,895,766 |
| 2022-08-25 | 2022-08-23 | 6.112 | 69,484,315 | +2,428,708 | 0.04% | 424,721,475 |
| 2022-08-24 | 2022-08-22 | 6.188 | 67,055,607 | +4,647,161 | 0.04% | 414,957,155 |
| 2022-08-23 | 2022-08-19 | 6.201 | 62,408,446 | +618,261 | 0.03% | 386,987,502 |
| 2022-08-22 | 2022-08-18 | 6.163 | 61,790,185 | -4,266,137 | 0.03% | 380,812,676 |
| 2022-08-19 | 2022-08-17 | 6.201 | 66,056,322 | -6,512 | 0.03% | 409,607,556 |
| 2022-08-18 | 2022-08-16 | 6.188 | 66,062,834 | +3,368,734 | 0.03% | 408,813,623 |
| 2022-08-17 | 2022-08-15 | 6.239 | 62,694,100 | -320,321 | 0.03% | 391,134,118 |
| 2022-08-16 | 2022-08-12 | 6.277 | 63,014,421 | +1,424,604 | 0.03% | 395,519,971 |
| 2022-08-15 | 2022-08-11 | 6.239 | 61,589,817 | -142,331 | 0.03% | 384,244,749 |
| 2022-08-12 | 2022-08-10 | 6.150 | 61,732,148 | -985,251 | 0.03% | 379,675,373 |
| 2022-08-11 | 2022-08-09 | 6.239 | 62,717,399 | -13,600,494 | 0.03% | 391,279,475 |
| 2022-08-10 | 2022-08-08 | 6.226 | 76,317,893 | -30,548,477 | 0.04% | 475,166,013 |
| 2022-08-09 | 2022-08-05 | 6.176 | 106,866,370 | +11,448,913 | 0.06% | 659,966,659 |
| 2022-08-08 | 2022-08-04 | 6.138 | 95,417,457 | +28,917,862 | 0.05% | 585,647,355 |
| 2022-08-05 | 2022-08-03 | 6.100 | 66,499,595 | -7,674,739 | 0.03% | 405,637,605 |
| 2022-08-04 | 2022-08-02 | 6.188 | 74,174,334 | +5,357,781 | 0.04% | 459,009,648 |
| 2022-08-03 | 2022-08-01 | 6.315 | 68,816,553 | +5,543,266 | 0.04% | 434,545,241 |
| 2022-08-02 | 2022-07-29 | 6.327 | 63,273,287 | -570,944 | 0.03% | 400,341,121 |
| 2022-08-01 | 2022-07-28 | 6.327 | 63,844,231 | +2,902,806 | 0.03% | 403,953,583 |
| 2022-07-29 | 2022-07-27 | 6.340 | 60,941,425 | -1,229,099 | 0.03% | 386,356,658 |
| 2022-07-28 | 2022-07-26 | 6.340 | 62,170,524 | -208,194 | 0.03% | 394,148,904 |
| 2022-07-27 | 2022-07-25 | 6.327 | 62,378,718 | -1,296,885 | 0.03% | 394,681,027 |
| 2022-07-26 | 2022-07-22 | 6.277 | 63,675,603 | -7,034,947 | 0.03% | 399,669,985 |
| 2022-07-25 | 2022-07-21 | 6.239 | 70,710,550 | -85,669 | 0.04% | 441,146,911 |
| 2022-07-22 | 2022-07-20 | 6.352 | 70,796,219 | -627,939 | 0.04% | 449,728,207 |
| 2022-07-21 | 2022-07-19 | 6.327 | 71,424,158 | -4,679,918 | 0.04% | 451,913,103 |
| 2022-07-20 | 2022-07-18 | 6.378 | 76,104,076 | +5,479,690 | 0.04% | 485,368,262 |
| 2022-07-19 | 2022-07-15 | 6.188 | 70,624,386 | +4,886,496 | 0.04% | 437,041,667 |
| 2022-07-18 | 2022-07-14 | 6.302 | 65,737,890 | -9,358,729 | 0.03% | 414,274,675 |
| 2022-07-15 | 2022-07-13 | 6.390 | 75,096,619 | -15,557,190 | 0.04% | 479,891,415 |
| 2022-07-14 | 2022-07-12 | 6.466 | 90,653,809 | -4,553,538 | 0.05% | 586,176,085 |
| 2022-07-13 | 2022-07-11 | 6.529 | 95,207,347 | +6,987,087 | 0.05% | 621,631,603 |
| 2022-07-12 | 2022-07-08 | 6.554 | 88,220,260 | +11,228,300 | 0.05% | 578,239,520 |
| 2022-07-11 | 2022-07-07 | 6.580 | 76,991,960 | +10,136,734 | 0.04% | 506,588,326 |
| 2022-07-08 | 2022-07-06 | 6.554 | 66,855,226 | +2,988,963 | 0.04% | 438,202,446 |
| 2022-07-07 | 2022-07-05 | 6.656 | 63,866,263 | -766,631 | 0.03% | 425,063,877 |
| 2022-07-06 | 2022-07-04 | 6.618 | 64,632,894 | -8,943,196 | 0.03% | 427,717,449 |
| 2022-07-05 | 2022-06-30 | 6.656 | 73,576,090 | -74,435,065 | 0.04% | 489,687,929 |
| 2022-07-04 | 2022-06-29 | 6.592 | 148,011,155 | -2,671,535 | 0.08% | 975,746,561 |
| 2022-06-30 | 2022-06-28 | 7.767 | 150,682,690 | +997,666 | 0.08% | 1,170,415,291 |
| 2022-06-29 | 2022-06-27 | 7.658 | 149,685,024 | +10,934,087 | 0.08% | 1,146,319,205 |
| 2022-06-28 | 2022-06-24 | 7.631 | 138,750,937 | +75,876,000 | 0.08% | 1,058,795,504 |
| 2022-06-27 | 2022-06-23 | 7.631 | 62,874,937 | +3,569,190 | 0.04% | 479,792,800 |
| 2022-06-24 | 2022-06-22 | 7.604 | 59,305,747 | -3,485,525 | 0.03% | 450,937,478 |
| 2022-06-23 | 2022-06-21 | 7.713 | 62,791,272 | -5,297,672 | 0.04% | 484,297,341 |
| 2022-06-22 | 2022-06-20 | 7.508 | 68,088,944 | -1,436,415 | 0.04% | 511,215,066 |
| 2022-06-21 | 2022-06-17 | 7.522 | 69,525,359 | +5,630,248 | 0.04% | 522,948,829 |
| 2022-06-20 | 2022-06-16 | 7.508 | 63,895,111 | -9,032,206 | 0.04% | 479,727,566 |
| 2022-06-17 | 2022-06-15 | 7.604 | 72,927,317 | -3,895,171 | 0.04% | 554,510,517 |
| 2022-06-16 | 2022-06-14 | 7.563 | 76,822,488 | -8,731,249 | 0.04% | 580,981,748 |
| 2022-06-15 | 2022-06-13 | 7.576 | 85,553,737 | -10,803,042 | 0.05% | 648,181,040 |
| 2022-06-14 | 2022-06-10 | 7.631 | 96,356,779 | +7,892,074 | 0.05% | 735,289,625 |
| 2022-06-13 | 2022-06-09 | 7.699 | 88,464,705 | +10,865,976 | 0.05% | 681,104,098 |
| 2022-06-10 | 2022-06-08 | 7.713 | 77,598,729 | -525,533 | 0.04% | 598,504,488 |
| 2022-06-09 | 2022-06-07 | 7.808 | 78,124,262 | +4,814,190 | 0.04% | 610,023,144 |
| 2022-06-08 | 2022-06-06 | 7.945 | 73,310,072 | -10,946,289 | 0.04% | 582,439,723 |
| 2022-06-07 | 2022-06-02 | 7.836 | 84,256,361 | -1,178,881 | 0.05% | 660,205,209 |
| 2022-06-06 | 2022-06-01 | 7.931 | 85,435,242 | +8,863,176 | 0.05% | 677,606,467 |
| 2022-06-02 | 2022-05-31 | 7.972 | 76,572,066 | -2,454,043 | 0.04% | 610,446,444 |
| 2022-06-01 | 2022-05-30 | 7.959 | 79,026,109 | -1,278,766 | 0.04% | 628,931,736 |
| 2022-05-31 | 2022-05-27 | 7.931 | 80,304,875 | +916,060 | 0.05% | 636,916,352 |
| 2022-05-30 | 2022-05-26 | 7.754 | 79,388,815 | -1,836,421 | 0.05% | 615,562,296 |
| 2022-05-27 | 2022-05-25 | 7.726 | 81,225,236 | -347,399 | 0.05% | 627,583,864 |
| 2022-05-26 | 2022-05-24 | 7.658 | 81,572,635 | -5,454,579 | 0.05% | 624,700,291 |
| 2022-05-25 | 2022-05-23 | 7.658 | 87,027,214 | -58,820,223 | 0.05% | 666,472,598 |
| 2022-05-24 | 2022-05-20 | 7.658 | 145,847,437 | +5,259,689 | 0.08% | 1,116,930,162 |
| 2022-05-23 | 2022-05-19 | 7.494 | 140,587,748 | -5,835,835 | 0.08% | 1,053,620,410 |
| 2022-05-20 | 2022-05-18 | 7.494 | 146,423,583 | +52,815,635 | 0.08% | 1,097,356,474 |
| 2022-05-19 | 2022-05-17 | 7.494 | 93,607,948 | +252,574 | 0.05% | 701,535,133 |
| 2022-05-18 | 2022-05-16 | 7.467 | 93,355,374 | +10,867,089 | 0.05% | 697,093,455 |
| 2022-05-17 | 2022-05-13 | 7.453 | 82,488,285 | -6,077,328 | 0.05% | 614,821,821 |
| 2022-05-16 | 2022-05-12 | 7.358 | 88,565,613 | -787,588 | 0.05% | 651,655,784 |
| 2022-05-13 | 2022-05-11 | 7.508 | 89,353,201 | +2,062,839 | 0.05% | 670,868,130 |
| 2022-05-12 | 2022-05-10 | 7.508 | 87,290,362 | -8,807,423 | 0.05% | 655,380,235 |
| 2022-05-11 | 2022-05-06 | 7.508 | 96,097,785 | -7,036,064 | 0.05% | 721,506,791 |
| 2022-05-10 | 2022-05-05 | 7.645 | 103,133,849 | -680,951 | 0.06% | 788,412,696 |
| 2022-05-06 | 2022-05-04 | 7.726 | 103,814,800 | -6,791,917 | 0.06% | 802,121,318 |
| 2022-05-05 | 2022-05-03 | 7.699 | 110,606,717 | -4,234,806 | 0.06% | 851,579,037 |
| 2022-05-04 | 2022-04-29 | 7.631 | 114,841,523 | +15,028,337 | 0.07% | 876,344,988 |
| 2022-05-03 | 2022-04-28 | 7.645 | 99,813,186 | +7,555,100 | 0.06% | 763,027,695 |
| 2022-04-29 | 2022-04-27 | 7.481 | 92,258,086 | -6,033,251 | 0.05% | 690,159,316 |
| 2022-04-28 | 2022-04-26 | 7.508 | 98,291,337 | -3,312,761 | 0.06% | 737,976,085 |
| 2022-04-27 | 2022-04-25 | 7.576 | 101,604,098 | +4,831,584 | 0.06% | 769,783,440 |
| 2022-04-26 | 2022-04-22 | 7.767 | 96,772,514 | +10,033,341 | 0.05% | 751,672,472 |
| 2022-04-25 | 2022-04-21 | 7.808 | 86,739,173 | +2,803,282 | 0.05% | 677,291,557 |
| 2022-04-22 | 2022-04-20 | 7.808 | 83,935,891 | +3,727,617 | 0.05% | 655,402,494 |
| 2022-04-21 | 2022-04-19 | 7.849 | 80,208,274 | +3,944,007 | 0.05% | 629,580,650 |
| 2022-04-20 | 2022-04-14 | 7.999 | 76,264,267 | -112,848 | 0.04% | 610,074,781 |
| 2022-04-19 | 2022-04-13 | 7.999 | 76,377,115 | -457,572 | 0.04% | 610,977,506 |
| 2022-04-14 | 2022-04-12 | 7.959 | 76,834,687 | -5,215,998 | 0.04% | 611,491,236 |
| 2022-04-13 | 2022-04-11 | 7.999 | 82,050,685 | -287,768 | 0.05% | 656,363,139 |
| 2022-04-12 | 2022-04-08 | 8.040 | 82,338,453 | -6,195,456 | 0.05% | 662,037,140 |
| 2022-04-11 | 2022-04-07 | 8.027 | 88,533,909 | -5,603,957 | 0.05% | 710,642,737 |
| 2022-04-08 | 2022-04-06 | 8.068 | 94,137,866 | +12,112,641 | 0.05% | 759,479,728 |
| 2022-04-07 | 2022-04-04 | 8.122 | 82,025,225 | +1,193,892 | 0.05% | 666,237,006 |
| 2022-04-06 | 2022-04-01 | 8.095 | 80,831,333 | -6,716,218 | 0.05% | 654,332,950 |
| 2022-04-04 | 2022-03-31 | 8.040 | 87,547,551 | +3,471,663 | 0.05% | 703,920,564 |
| 2022-04-01 | 2022-03-30 | 7.918 | 84,075,888 | +4,775,627 | 0.05% | 665,677,400 |
| 2022-03-31 | 2022-03-29 | 7.849 | 79,300,261 | -14,052,168 | 0.05% | 622,453,363 |
| 2022-03-30 | 2022-03-28 | 7.822 | 93,352,429 | -5,055,895 | 0.05% | 730,204,661 |
| 2022-03-29 | 2022-03-25 | 7.767 | 98,408,324 | +12,369,774 | 0.06% | 764,378,491 |
| 2022-03-28 | 2022-03-24 | 7.726 | 86,038,550 | +1,065,370 | 0.05% | 664,773,762 |
| 2022-03-25 | 2022-03-23 | 7.699 | 84,973,180 | +7,422,946 | 0.05% | 654,222,282 |
| 2022-03-24 | 2022-03-22 | 7.754 | 77,550,234 | -16,371,466 | 0.04% | 601,306,370 |
| 2022-03-23 | 2022-03-21 | 7.672 | 93,921,700 | -11,949,076 | 0.05% | 720,554,138 |
| 2022-03-22 | 2022-03-18 | 7.808 | 105,870,776 | +19,925,640 | 0.06% | 826,678,192 |
| 2022-03-21 | 2022-03-17 | 7.699 | 85,945,136 | +16,326,020 | 0.05% | 661,705,528 |
| 2022-03-18 | 2022-03-16 | 7.399 | 69,619,116 | -12,767,406 | 0.04% | 515,100,708 |
| 2022-03-17 | 2022-03-15 | 7.494 | 82,386,522 | -1,776,885 | 0.05% | 617,437,311 |
| 2022-03-16 | 2022-03-14 | 7.686 | 84,163,407 | -10,743,286 | 0.05% | 646,838,794 |
| 2022-03-15 | 2022-03-11 | 7.672 | 94,906,693 | +553,887 | 0.05% | 728,110,866 |
| 2022-03-14 | 2022-03-10 | 7.672 | 94,352,806 | -12,033,663 | 0.05% | 723,861,522 |
| 2022-03-11 | 2022-03-09 | 7.535 | 106,386,469 | +1,042,015 | 0.06% | 801,659,288 |
| 2022-03-10 | 2022-03-08 | 7.645 | 105,344,454 | +10,053,309 | 0.06% | 805,311,794 |
| 2022-03-09 | 2022-03-07 | 7.767 | 95,291,145 | -5,378,781 | 0.05% | 740,166,062 |
| 2022-03-08 | 2022-03-04 | 7.931 | 100,669,926 | -9,919,146 | 0.06% | 798,436,234 |
| 2022-03-07 | 2022-03-03 | 7.959 | 110,589,072 | +3,049,253 | 0.06% | 880,126,555 |
| 2022-03-04 | 2022-03-02 | 7.918 | 107,539,819 | -351,776 | 0.06% | 851,454,903 |
| 2022-03-03 | 2022-03-01 | 7.999 | 107,891,595 | +3,327,794 | 0.06% | 863,077,084 |
| 2022-03-02 | 2022-02-28 | 7.999 | 104,563,801 | +5,626,918 | 0.06% | 836,456,449 |
| 2022-03-01 | 2022-02-25 | 7.849 | 98,936,883 | -2,854,737 | 0.06% | 776,587,551 |
| 2022-02-28 | 2022-02-24 | 7.972 | 101,791,620 | +2,301,752 | 0.06% | 811,501,317 |
| 2022-02-25 | 2022-02-23 | 8.109 | 99,489,868 | -12,913,530 | 0.06% | 806,732,690 |
| 2022-02-24 | 2022-02-22 | 8.109 | 112,403,398 | +8,895,616 | 0.06% | 911,444,527 |
| 2022-02-23 | 2022-02-21 | 8.259 | 103,507,782 | +4,900,922 | 0.06% | 854,855,545 |
| 2022-02-22 | 2022-02-18 | 8.204 | 98,606,860 | -5,945,345 | 0.06% | 808,995,224 |
| 2022-02-21 | 2022-02-17 | 8.191 | 104,552,205 | +235,438 | 0.06% | 856,345,072 |
| 2022-02-18 | 2022-02-16 | 8.191 | 104,316,767 | -686,160 | 0.06% | 854,416,694 |
| 2022-02-17 | 2022-02-15 | 8.136 | 105,002,927 | -8,460,518 | 0.06% | 854,303,176 |
| 2022-02-16 | 2022-02-14 | 8.382 | 113,463,445 | +3,655,923 | 0.06% | 951,017,903 |
| 2022-02-15 | 2022-02-11 | 8.436 | 109,807,522 | +20,362,616 | 0.06% | 926,370,938 |
| 2022-02-14 | 2022-02-10 | 8.409 | 89,444,906 | +2,756,362 | 0.05% | 752,143,454 |
| 2022-02-11 | 2022-02-09 | 8.423 | 86,688,544 | +1,916,855 | 0.05% | 730,148,553 |
| 2022-02-10 | 2022-02-08 | 8.395 | 84,771,689 | -2,507,470 | 0.05% | 711,689,089 |
| 2022-02-09 | 2022-02-07 | 8.409 | 87,279,159 | +9,233,869 | 0.05% | 733,931,657 |
| 2022-02-08 | 2022-02-04 | 8.273 | 78,045,290 | -6,030,479 | 0.04% | 645,629,965 |
| 2022-02-07 | 2022-01-31 | 8.136 | 84,075,769 | -5,150,965 | 0.05% | 684,039,946 |
| 2022-02-04 | 2022-01-27 | 8.122 | 89,226,734 | -312,868 | 0.05% | 724,730,132 |
| 2022-01-28 | 2022-01-26 | 8.109 | 89,539,602 | -2,380,898 | 0.05% | 726,049,048 |
| 2022-01-27 | 2022-01-25 | 8.081 | 91,920,500 | +7,353,334 | 0.05% | 742,845,404 |
| 2022-01-26 | 2022-01-24 | 8.109 | 84,567,166 | +1,046,817 | 0.05% | 685,729,097 |
| 2022-01-25 | 2022-01-21 | 8.054 | 83,520,349 | +3,158,984 | 0.05% | 672,680,236 |
| 2022-01-24 | 2022-01-20 | 8.013 | 80,361,365 | -1,793,867 | 0.05% | 643,946,463 |
| 2022-01-21 | 2022-01-19 | 7.999 | 82,155,232 | +2,791,067 | 0.05% | 657,199,461 |
| 2022-01-20 | 2022-01-18 | 8.013 | 79,364,165 | -791,806 | 0.05% | 635,955,765 |
| 2022-01-19 | 2022-01-17 | 7.986 | 80,155,971 | -1,267,326 | 0.05% | 640,112,196 |
| 2022-01-18 | 2022-01-14 | 8.040 | 81,423,297 | -6,545,271 | 0.05% | 654,678,886 |
| 2022-01-17 | 2022-01-13 | 8.040 | 87,968,568 | +12,369,736 | 0.05% | 707,305,725 |
| 2022-01-14 | 2022-01-12 | 7.918 | 75,598,832 | +728,645 | 0.04% | 598,559,648 |
| 2022-01-13 | 2022-01-11 | 7.999 | 74,870,187 | +10,058,069 | 0.04% | 598,922,860 |
| 2022-01-12 | 2022-01-10 | 7.849 | 64,812,118 | +4,242,672 | 0.04% | 508,731,248 |
| 2022-01-11 | 2022-01-07 | 7.658 | 60,569,446 | -3,287,345 | 0.03% | 463,853,479 |
| 2022-01-10 | 2022-01-06 | 7.576 | 63,856,791 | -2,389,368 | 0.04% | 483,798,402 |
| 2022-01-07 | 2022-01-05 | 7.658 | 66,246,159 | +12,170,860 | 0.04% | 507,326,934 |
| 2022-01-06 | 2022-01-04 | 7.522 | 54,075,299 | +31,556 | 0.03% | 406,738,127 |
| 2022-01-05 | 2022-01-03 | 7.426 | 54,043,743 | +101,824 | 0.03% | 401,336,516 |
| 2022-01-04 | 2021-12-31 | 7.372 | 53,941,919 | -17,870,429 | 0.03% | 397,634,912 |
| 2022-01-03 | 2021-12-29 | 7.385 | 71,812,348 | -1,934,056 | 0.04% | 530,347,771 |
| 2021-12-30 | 2021-12-28 | 7.372 | 73,746,404 | +10,532,117 | 0.04% | 543,624,428 |
| 2021-12-29 | 2021-12-24 | 7.317 | 63,214,287 | -1,785,978 | 0.04% | 462,534,774 |
| 2021-12-28 | 2021-12-22 | 7.194 | 65,000,265 | -5,831,986 | 0.04% | 467,616,792 |
| 2021-12-23 | 2021-12-21 | 7.180 | 70,832,251 | +6,467,704 | 0.04% | 508,605,607 |
| 2021-12-22 | 2021-12-20 | 7.194 | 64,364,547 | +3,981,151 | 0.04% | 463,043,389 |
| 2021-12-21 | 2021-12-17 | 7.249 | 60,383,396 | -6,373,930 | 0.03% | 437,699,864 |
| 2021-12-20 | 2021-12-16 | 7.153 | 66,757,326 | -14,222,322 | 0.04% | 477,523,309 |
| 2021-12-17 | 2021-12-15 | 7.208 | 80,979,648 | +2,594,259 | 0.05% | 583,679,128 |
| 2021-12-16 | 2021-12-14 | 7.221 | 78,385,389 | -6,493,710 | 0.04% | 566,050,458 |
| 2021-12-15 | 2021-12-13 | 7.249 | 84,879,099 | +7,073,802 | 0.05% | 615,261,355 |
| 2021-12-14 | 2021-12-10 | 7.235 | 77,805,297 | +3,338,108 | 0.04% | 562,923,514 |
| 2021-12-13 | 2021-12-09 | 7.276 | 74,467,189 | +2,410,602 | 0.04% | 541,821,863 |
| 2021-12-10 | 2021-12-08 | 7.194 | 72,056,587 | -7,248,286 | 0.04% | 518,380,503 |
| 2021-12-09 | 2021-12-07 | 7.276 | 79,304,873 | -6,875,604 | 0.05% | 577,020,761 |
| 2021-12-08 | 2021-12-06 | 7.276 | 86,180,477 | -8,598,889 | 0.05% | 627,047,526 |
| 2021-12-07 | 2021-12-03 | 7.276 | 94,779,366 | -913,500 | 0.05% | 689,612,880 |
| 2021-12-06 | 2021-12-02 | 7.180 | 95,692,866 | +19,645,201 | 0.05% | 687,115,368 |
| 2021-12-03 | 2021-12-01 | 7.003 | 76,047,665 | +12,112,171 | 0.04% | 532,558,849 |
| 2021-12-02 | 2021-11-30 | 6.935 | 63,935,494 | +2,261,813 | 0.04% | 443,373,869 |
| 2021-12-01 | 2021-11-29 | 6.921 | 61,673,681 | -96,119 | 0.04% | 426,846,953 |
| 2021-11-30 | 2021-11-26 | 6.962 | 61,769,800 | -908,432 | 0.04% | 430,041,856 |
| 2021-11-29 | 2021-11-25 | 7.058 | 62,678,232 | -14,309,915 | 0.04% | 442,355,709 |
| 2021-11-26 | 2021-11-24 | 7.099 | 76,988,147 | +13,184,554 | 0.04% | 546,501,762 |
| 2021-11-25 | 2021-11-23 | 7.085 | 63,803,593 | -646,240 | 0.04% | 452,039,983 |
| 2021-11-24 | 2021-11-22 | 7.099 | 64,449,833 | -2,089,951 | 0.04% | 457,498,312 |
| 2021-11-23 | 2021-11-19 | 7.112 | 66,539,784 | -34,844,587 | 0.04% | 473,242,202 |
| 2021-11-22 | 2021-11-18 | 7.126 | 101,384,371 | +87,979 | 0.06% | 722,446,797 |
| 2021-11-19 | 2021-11-17 | 7.153 | 101,296,392 | -964,897 | 0.06% | 724,585,468 |
| 2021-11-18 | 2021-11-16 | 7.194 | 102,261,289 | -8,936,637 | 0.06% | 735,675,400 |
| 2021-11-17 | 2021-11-15 | 7.153 | 111,197,926 | +35,742,338 | 0.06% | 795,412,351 |
| 2021-11-16 | 2021-11-12 | 7.153 | 75,455,588 | -4,573,882 | 0.04% | 539,743,040 |
| 2021-11-15 | 2021-11-11 | 7.139 | 80,029,470 | +10,037,597 | 0.05% | 571,368,095 |
| 2021-11-12 | 2021-11-10 | 7.085 | 69,991,873 | -8,038,196 | 0.04% | 495,883,125 |
| 2021-11-11 | 2021-11-09 | 7.126 | 78,030,069 | +1,421,034 | 0.04% | 556,028,241 |
| 2021-11-10 | 2021-11-08 | 7.180 | 76,609,035 | +11,635,053 | 0.04% | 550,085,367 |
| 2021-11-09 | 2021-11-05 | 7.058 | 64,973,982 | +1,418,182 | 0.04% | 458,558,114 |
| 2021-11-08 | 2021-11-04 | 7.167 | 63,555,800 | +937,330 | 0.04% | 455,490,002 |
| 2021-11-05 | 2021-11-03 | 7.221 | 62,618,470 | +1,795,518 | 0.04% | 452,191,589 |
| 2021-11-04 | 2021-11-02 | 7.235 | 60,822,952 | -4,736,943 | 0.03% | 440,055,770 |
| 2021-11-03 | 2021-11-01 | 7.276 | 65,559,895 | +2,754,906 | 0.04% | 477,012,560 |
| 2021-11-02 | 2021-10-29 | 7.221 | 62,804,989 | -475,829 | 0.04% | 453,538,513 |
| 2021-11-01 | 2021-10-28 | 7.276 | 63,280,818 | +78,391 | 0.04% | 460,430,039 |
| 2021-10-29 | 2021-10-27 | 7.303 | 63,202,427 | +3,263,962 | 0.04% | 461,585,219 |
| 2021-10-28 | 2021-10-26 | 7.358 | 59,938,465 | -202,083 | 0.03% | 441,020,460 |
| 2021-10-27 | 2021-10-25 | 7.399 | 60,140,548 | -4,990,806 | 0.03% | 444,970,299 |
| 2021-10-26 | 2021-10-22 | 7.412 | 65,131,354 | -2,645,540 | 0.04% | 482,785,583 |
| 2021-10-25 | 2021-10-21 | 7.453 | 67,776,894 | +876,995 | 0.04% | 505,171,291 |
| 2021-10-22 | 2021-10-20 | 7.453 | 66,899,899 | -2,462,829 | 0.04% | 498,634,658 |
| 2021-10-21 | 2021-10-19 | 7.467 | 69,362,728 | -21,627,374 | 0.04% | 517,938,086 |
| 2021-10-20 | 2021-10-18 | 7.412 | 90,990,102 | -5,540,987 | 0.05% | 674,463,322 |
| 2021-10-19 | 2021-10-15 | 7.467 | 96,531,089 | +14,881,210 | 0.05% | 720,806,821 |
| 2021-10-18 | 2021-10-12 | 7.494 | 81,649,879 | +15,254,189 | 0.05% | 611,916,616 |
| 2021-10-15 | 2021-10-11 | 7.467 | 66,395,690 | +12,949,508 | 0.04% | 495,782,931 |
| 2021-10-12 | 2021-10-08 | 7.494 | 53,446,182 | +2,962,471 | 0.03% | 400,546,911 |
| 2021-10-11 | 2021-10-07 | 7.535 | 50,483,711 | -291,181 | 0.03% | 380,412,436 |
| 2021-10-08 | 2021-10-06 | 7.508 | 50,774,892 | -6,981,923 | 0.03% | 381,220,331 |
| 2021-10-07 | 2021-10-05 | 7.563 | 57,756,815 | -632,128 | 0.03% | 436,794,697 |
| 2021-10-06 | 2021-10-04 | 7.481 | 58,388,943 | +1,587,847 | 0.03% | 436,792,857 |
| 2021-10-05 | 2021-09-30 | 7.617 | 56,801,096 | -3,778,383 | 0.03% | 432,668,493 |
| 2021-10-04 | 2021-09-29 | 7.604 | 60,579,479 | +4,622,842 | 0.03% | 460,622,433 |
| 2021-09-30 | 2021-09-28 | 7.385 | 55,956,637 | +720,211 | 0.03% | 413,250,347 |
| 2021-09-29 | 2021-09-27 | 7.385 | 55,236,426 | -1,561,425 | 0.03% | 407,931,452 |
| 2021-09-28 | 2021-09-24 | 7.399 | 56,797,851 | -1,598,202 | 0.03% | 420,238,218 |
| 2021-09-27 | 2021-09-23 | 7.481 | 58,396,053 | +3,199,291 | 0.03% | 436,846,045 |
| 2021-09-24 | 2021-09-21 | 7.372 | 55,196,762 | -1,176,339 | 0.03% | 406,885,035 |
| 2021-09-23 | 2021-09-20 | 7.399 | 56,373,101 | -6,959,152 | 0.03% | 417,095,561 |
| 2021-09-21 | 2021-09-17 | 7.713 | 63,332,253 | +1,547,709 | 0.04% | 488,469,826 |
| 2021-09-20 | 2021-09-16 | 7.726 | 61,784,544 | -6,218,598 | 0.04% | 477,376,057 |
| 2021-09-17 | 2021-09-15 | 7.754 | 68,003,142 | +5,717,880 | 0.04% | 527,280,452 |
| 2021-09-16 | 2021-09-14 | 7.726 | 62,285,262 | -5,329,589 | 0.04% | 481,244,837 |
| 2021-09-15 | 2021-09-13 | 7.918 | 67,614,851 | +5,235,405 | 0.04% | 535,345,856 |
| 2021-09-14 | 2021-09-10 | 7.877 | 62,379,446 | +8,098,547 | 0.04% | 491,339,503 |
| 2021-09-13 | 2021-09-09 | 7.754 | 54,280,899 | -4,383,653 | 0.03% | 420,881,390 |
| 2021-09-10 | 2021-09-08 | 7.740 | 58,664,552 | -4,084,255 | 0.03% | 454,070,381 |
| 2021-09-09 | 2021-09-07 | 7.795 | 62,748,807 | +1,813,787 | 0.04% | 489,109,319 |
| 2021-09-08 | 2021-09-06 | 7.808 | 60,935,020 | +327,653 | 0.03% | 475,803,183 |
| 2021-09-07 | 2021-09-03 | 7.740 | 60,607,367 | +190,906 | 0.03% | 469,107,992 |
| 2021-09-06 | 2021-09-02 | 7.726 | 60,416,461 | -16,193 | 0.03% | 466,805,613 |
| 2021-09-03 | 2021-09-01 | 7.740 | 60,432,654 | +4,494,910 | 0.03% | 467,755,693 |
| 2021-09-02 | 2021-08-31 | 7.672 | 55,937,744 | +151,095 | 0.03% | 429,146,543 |
| 2021-09-01 | 2021-08-30 | 7.617 | 55,786,649 | -5,070,868 | 0.03% | 424,941,190 |
| 2021-08-31 | 2021-08-27 | 7.699 | 60,857,517 | +89,479 | 0.03% | 468,551,885 |
| 2021-08-30 | 2021-08-26 | 7.631 | 60,768,038 | -1,524,929 | 0.03% | 463,715,250 |
| 2021-08-27 | 2021-08-25 | 7.658 | 62,292,967 | -1,217,988 | 0.04% | 477,052,564 |
| 2021-08-26 | 2021-08-24 | 7.726 | 63,510,955 | -4,762,208 | 0.04% | 490,715,109 |
| 2021-08-25 | 2021-08-23 | 7.740 | 68,273,163 | +4,575,098 | 0.04% | 528,442,135 |
| 2021-08-24 | 2021-08-20 | 7.686 | 63,698,065 | +1,441,375 | 0.04% | 489,552,182 |
| 2021-08-23 | 2021-08-19 | 7.740 | 62,256,690 | -1,076,112 | 0.04% | 481,873,942 |
| 2021-08-20 | 2021-08-18 | 7.781 | 63,332,802 | +1,089,022 | 0.04% | 492,796,840 |
| 2021-08-19 | 2021-08-17 | 7.699 | 62,243,780 | -3,636,107 | 0.04% | 479,224,948 |
| 2021-08-18 | 2021-08-16 | 7.699 | 65,879,887 | -949,802 | 0.04% | 507,219,925 |
| 2021-08-17 | 2021-08-13 | 7.645 | 66,829,689 | -4,106,028 | 0.04% | 510,883,437 |
| 2021-08-16 | 2021-08-12 | 7.645 | 70,935,717 | -263,563 | 0.04% | 542,272,207 |
| 2021-08-13 | 2021-08-11 | 7.672 | 71,199,280 | +4,636,794 | 0.04% | 546,230,911 |
| 2021-08-12 | 2021-08-10 | 7.494 | 66,562,486 | -10,409,220 | 0.04% | 498,845,701 |
| 2021-08-11 | 2021-08-09 | 7.535 | 76,971,706 | +4,785,731 | 0.04% | 580,008,751 |
| 2021-08-10 | 2021-08-06 | 7.440 | 72,185,975 | +2,250,385 | 0.04% | 537,048,719 |
| 2021-08-09 | 2021-08-05 | 7.481 | 69,935,590 | +4,774,226 | 0.04% | 523,170,392 |
| 2021-08-06 | 2021-08-04 | 7.494 | 65,161,364 | +114,834 | 0.04% | 488,345,137 |
| 2021-08-05 | 2021-08-03 | 7.494 | 65,046,530 | +3,659,176 | 0.04% | 487,484,525 |
| 2021-08-04 | 2021-08-02 | 7.440 | 61,387,354 | -1,969,071 | 0.03% | 456,709,213 |
| 2021-08-03 | 2021-07-30 | 7.399 | 63,356,425 | -10,256,562 | 0.04% | 468,764,059 |
| 2021-08-02 | 2021-07-29 | 7.385 | 73,612,987 | +2,691,349 | 0.04% | 543,645,831 |
| 2021-07-30 | 2021-07-28 | 7.590 | 70,921,638 | +2,639,473 | 0.04% | 538,291,975 |
| 2021-07-29 | 2021-07-27 | 7.535 | 68,282,165 | -8,743,043 | 0.04% | 514,530,017 |
| 2021-07-28 | 2021-07-26 | 7.412 | 77,025,208 | -6,773,082 | 0.04% | 570,948,670 |
| 2021-07-27 | 2021-07-23 | 7.453 | 83,798,290 | +7,012,325 | 0.05% | 624,585,870 |
| 2021-07-26 | 2021-07-22 | 7.481 | 76,785,965 | -361,612 | 0.04% | 574,416,308 |
| 2021-07-23 | 2021-07-21 | 7.412 | 77,147,577 | -7,549,488 | 0.04% | 571,855,729 |
| 2021-07-22 | 2021-07-20 | 7.453 | 84,697,065 | +10,137,071 | 0.05% | 631,284,839 |
| 2021-07-21 | 2021-07-19 | 7.549 | 74,559,994 | -7,514,183 | 0.04% | 562,853,475 |
| 2021-07-20 | 2021-07-16 | 7.617 | 82,074,177 | -104,651 | 0.05% | 625,180,022 |
| 2021-07-19 | 2021-07-15 | 7.617 | 82,178,828 | +1,386,953 | 0.05% | 625,977,175 |
| 2021-07-16 | 2021-07-14 | 7.453 | 80,791,875 | -7,326,652 | 0.05% | 602,177,724 |
| 2021-07-15 | 2021-07-13 | 7.576 | 88,118,527 | +10,790,156 | 0.05% | 667,612,667 |
| 2021-07-14 | 2021-07-12 | 7.563 | 77,328,371 | +7,506,792 | 0.04% | 584,807,565 |
| 2021-07-13 | 2021-07-09 | 7.576 | 69,821,579 | +2,198,045 | 0.04% | 528,989,443 |
| 2021-07-12 | 2021-07-08 | 7.645 | 67,623,534 | +1,955,535 | 0.04% | 516,952,031 |
| 2021-07-09 | 2021-07-07 | 7.795 | 65,667,999 | -24,198,981 | 0.04% | 511,863,600 |
| 2021-07-08 | 2021-07-06 | 8.952 | 89,866,980 | -1,801,517 | 0.05% | 804,445,318 |
| 2021-07-07 | 2021-07-05 | 8.922 | 91,668,497 | +9,564,033 | 0.05% | 817,898,747 |
| 2021-07-06 | 2021-07-02 | 8.849 | 82,104,464 | +6,809,277 | 0.05% | 726,580,054 |
| 2021-07-05 | 2021-06-30 | 8.908 | 75,295,187 | -1,195,842 | 0.05% | 670,712,556 |
| 2021-07-02 | 2021-06-29 | 8.908 | 76,491,029 | -2,929,383 | 0.05% | 681,364,847 |
| 2021-06-30 | 2021-06-28 | 8.981 | 79,420,412 | +2,144,056 | 0.05% | 713,248,485 |
| 2021-06-29 | 2021-06-25 | 9.039 | 77,276,356 | +5,590,915 | 0.05% | 698,499,877 |
| 2021-06-28 | 2021-06-24 | 8.995 | 71,685,441 | +3,961,861 | 0.04% | 644,828,368 |
| 2021-06-25 | 2021-06-23 | 8.995 | 67,723,580 | -3,007,708 | 0.04% | 609,190,443 |
| 2021-06-24 | 2021-06-22 | 8.952 | 70,731,288 | +315,717 | 0.04% | 633,151,948 |
| 2021-06-23 | 2021-06-21 | 8.952 | 70,415,571 | -189,481 | 0.04% | 630,325,804 |
| 2021-06-22 | 2021-06-18 | 9.039 | 70,605,052 | -13,712,845 | 0.04% | 638,198,056 |
| 2021-06-21 | 2021-06-17 | 9.039 | 84,317,897 | -45,285 | 0.05% | 762,148,266 |
| 2021-06-18 | 2021-06-16 | 9.097 | 84,363,182 | +21,239,841 | 0.05% | 767,477,322 |
| 2021-06-17 | 2021-06-15 | 9.010 | 63,123,341 | -2,325,021 | 0.04% | 568,730,425 |
| 2021-06-16 | 2021-06-11 | 9.126 | 65,448,362 | -3,713,407 | 0.04% | 597,311,842 |
| 2021-06-15 | 2021-06-10 | 9.097 | 69,161,769 | -3,399,178 | 0.04% | 629,185,482 |
| 2021-06-11 | 2021-06-09 | 9.112 | 72,560,947 | -350,919 | 0.04% | 661,166,696 |
| 2021-06-10 | 2021-06-08 | 9.112 | 72,911,866 | -12,852,794 | 0.04% | 664,364,228 |
| 2021-06-09 | 2021-06-07 | 9.039 | 85,764,660 | +1,834,144 | 0.05% | 775,225,536 |
| 2021-06-08 | 2021-06-04 | 9.083 | 83,930,516 | +15,019,964 | 0.05% | 762,317,606 |
| 2021-06-07 | 2021-06-03 | 9.024 | 68,910,552 | -170,107 | 0.04% | 621,876,847 |
| 2021-06-04 | 2021-06-02 | 9.214 | 69,080,659 | +73,550 | 0.04% | 636,504,620 |
| 2021-06-03 | 2021-06-01 | 9.272 | 69,007,109 | -14,341,325 | 0.04% | 639,851,156 |
| 2021-06-02 | 2021-05-31 | 9.301 | 83,348,434 | -3,089,828 | 0.05% | 775,257,780 |
| 2021-06-01 | 2021-05-28 | 9.331 | 86,438,262 | +12,349,449 | 0.05% | 806,517,899 |
| 2021-05-31 | 2021-05-27 | 9.170 | 74,088,813 | -3,082,940 | 0.04% | 679,408,995 |
| 2021-05-28 | 2021-05-26 | 9.214 | 77,171,753 | -23,506,199 | 0.05% | 711,055,424 |
| 2021-05-27 | 2021-05-25 | 9.126 | 100,677,952 | +5,718,983 | 0.06% | 918,833,278 |
| 2021-05-26 | 2021-05-24 | 9.010 | 94,958,969 | -5,006,883 | 0.06% | 855,563,948 |
| 2021-05-25 | 2021-05-21 | 8.981 | 99,965,852 | +3,372,918 | 0.06% | 897,760,295 |
| 2021-05-24 | 2021-05-20 | 8.981 | 96,592,934 | +37,807,951 | 0.06% | 867,469,232 |
| 2021-05-21 | 2021-05-18 | 9.170 | 58,784,983 | -1,423,838 | 0.04% | 539,069,862 |
| 2021-05-20 | 2021-05-17 | 9.083 | 60,208,821 | -1,067,487 | 0.04% | 546,860,027 |
| 2021-05-18 | 2021-05-14 | 9.083 | 61,276,308 | +1,023,945 | 0.04% | 556,555,716 |
| 2021-05-17 | 2021-05-13 | 8.922 | 60,252,363 | +717,332 | 0.04% | 537,592,890 |
| 2021-05-14 | 2021-05-12 | 9.024 | 59,535,031 | -1,220,367 | 0.04% | 537,268,332 |
| 2021-05-13 | 2021-05-11 | 9.054 | 60,755,398 | -10,032,308 | 0.04% | 550,052,927 |
| 2021-05-12 | 2021-05-10 | 9.185 | 70,787,706 | -2,237,428 | 0.04% | 650,169,209 |
| 2021-05-11 | 2021-05-07 | 9.112 | 73,025,134 | -12,889,288 | 0.04% | 665,396,313 |
| 2021-05-10 | 2021-05-06 | 8.981 | 85,914,422 | +3,247,031 | 0.05% | 771,569,044 |
| 2021-05-07 | 2021-05-05 | 8.937 | 82,667,391 | +10,041,875 | 0.05% | 738,792,905 |
| 2021-05-06 | 2021-05-04 | 8.791 | 72,625,516 | +4,546,750 | 0.04% | 638,461,264 |
| 2021-05-05 | 2021-05-03 | 8.864 | 68,078,766 | -1,130,968 | 0.04% | 603,452,741 |
| 2021-05-04 | 2021-04-30 | 8.966 | 69,209,734 | -309,750 | 0.04% | 620,540,749 |
| 2021-05-03 | 2021-04-29 | 9.287 | 69,519,484 | +4,111,855 | 0.04% | 645,615,550 |
| 2021-04-30 | 2021-04-28 | 9.403 | 65,407,629 | -3,270,030 | 0.04% | 615,058,084 |
| 2021-04-29 | 2021-04-27 | 9.258 | 68,677,659 | +725,290 | 0.04% | 635,795,161 |
| 2021-04-28 | 2021-04-26 | 9.345 | 67,952,369 | +2,904,463 | 0.04% | 635,024,734 |
| 2021-04-27 | 2021-04-23 | 9.535 | 65,047,906 | +855,786 | 0.04% | 620,210,449 |
| 2021-04-26 | 2021-04-22 | 9.447 | 64,192,120 | -4,427,863 | 0.04% | 606,435,665 |
| 2021-04-23 | 2021-04-21 | 9.476 | 68,619,983 | -4,367,438 | 0.04% | 650,267,386 |
| 2021-04-22 | 2021-04-20 | 9.549 | 72,987,421 | +4,964,554 | 0.04% | 696,975,205 |
| 2021-04-21 | 2021-04-19 | 9.549 | 68,022,867 | +1,403,059 | 0.04% | 649,567,432 |
| 2021-04-20 | 2021-04-16 | 9.535 | 66,619,808 | -68,365 | 0.04% | 635,198,019 |
| 2021-04-19 | 2021-04-15 | 9.476 | 66,688,173 | -5,563,289 | 0.04% | 631,960,867 |
| 2021-04-16 | 2021-04-14 | 9.593 | 72,251,462 | -3,361,599 | 0.04% | 693,107,412 |
| 2021-04-15 | 2021-04-13 | 9.578 | 75,613,061 | +2,858,940 | 0.05% | 724,252,827 |
| 2021-04-14 | 2021-04-12 | 9.418 | 72,754,121 | +3,546,061 | 0.04% | 685,201,218 |
| 2021-04-13 | 2021-04-09 | 9.506 | 69,208,060 | +8,383,591 | 0.04% | 657,858,183 |
| 2021-04-12 | 2021-04-08 | 9.535 | 60,824,469 | +1,742,385 | 0.04% | 579,941,363 |
| 2021-04-09 | 2021-04-07 | 9.462 | 59,082,084 | -7,384,705 | 0.04% | 559,021,502 |
| 2021-04-08 | 2021-04-01 | 9.506 | 66,466,789 | +17,583,229 | 0.04% | 631,800,993 |
| 2021-04-07 | 2021-03-31 | 9.535 | 48,883,560 | +1,124,526 | 0.03% | 466,088,712 |
| 2021-04-01 | 2021-03-30 | 9.622 | 47,759,034 | +2,679,758 | 0.03% | 459,544,401 |
| 2021-03-31 | 2021-03-29 | 9.739 | 45,079,276 | +2,913,922 | 0.03% | 439,017,068 |
| 2021-03-30 | 2021-03-26 | 9.433 | 42,165,354 | -5,234,850 | 0.03% | 397,729,717 |
| 2021-03-29 | 2021-03-25 | 9.287 | 47,400,204 | -12,859,241 | 0.03% | 440,197,582 |
| 2021-03-26 | 2021-03-24 | 9.331 | 60,259,445 | -15,564,511 | 0.04% | 562,254,722 |
| 2021-03-25 | 2021-03-23 | 9.491 | 75,823,956 | +7,766,581 | 0.05% | 719,640,237 |
| 2021-03-24 | 2021-03-22 | 9.608 | 68,057,375 | +4,667,052 | 0.04% | 653,865,794 |
| 2021-03-23 | 2021-03-19 | 9.418 | 63,390,323 | +2,362,242 | 0.04% | 597,012,594 |
| 2021-03-22 | 2021-03-18 | 9.622 | 61,028,081 | -5,870,362 | 0.04% | 587,221,110 |
| 2021-03-19 | 2021-03-17 | 9.593 | 66,898,443 | -4,498,712 | 0.04% | 641,755,965 |
| 2021-03-18 | 2021-03-16 | 9.593 | 71,397,155 | -41,688,648 | 0.04% | 684,912,055 |
| 2021-03-17 | 2021-03-15 | 9.637 | 113,085,803 | -9,339,191 | 0.07% | 1,089,776,794 |
| 2021-03-16 | 2021-03-12 | 9.331 | 122,424,994 | +24,679,863 | 0.07% | 1,142,294,473 |
| 2021-03-15 | 2021-03-11 | 9.549 | 97,745,131 | +3,302,046 | 0.06% | 933,392,792 |
| 2021-03-12 | 2021-03-10 | 9.374 | 94,443,085 | +7,334,039 | 0.06% | 885,338,087 |
| 2021-03-11 | 2021-03-09 | 9.476 | 87,109,046 | +16,253,632 | 0.05% | 825,476,329 |
| 2021-03-10 | 2021-03-08 | 9.564 | 70,855,414 | +6,940,366 | 0.04% | 677,649,137 |
| 2021-03-09 | 2021-03-05 | 9.462 | 63,915,048 | -17,313,458 | 0.04% | 604,749,929 |
| 2021-03-08 | 2021-03-04 | 9.301 | 81,228,506 | -4,571,856 | 0.05% | 755,539,465 |
| 2021-03-05 | 2021-03-03 | 9.331 | 85,800,362 | +23,964,635 | 0.05% | 800,565,931 |
| 2021-03-04 | 2021-03-02 | 8.835 | 61,835,727 | -26,250,869 | 0.04% | 546,311,201 |
| 2021-03-03 | 2021-03-01 | 8.952 | 88,086,596 | -10,916,508 | 0.05% | 788,508,190 |
| 2021-03-02 | 2021-02-26 | 9.083 | 99,003,104 | +15,695,832 | 0.06% | 899,217,743 |
| 2021-03-01 | 2021-02-25 | 9.258 | 83,307,272 | +552,519 | 0.05% | 771,231,303 |
| 2021-02-26 | 2021-02-24 | 9.097 | 82,754,753 | +8,308,267 | 0.05% | 752,844,959 |
| 2021-02-25 | 2021-02-23 | 9.287 | 74,446,486 | +4,814,244 | 0.05% | 691,371,775 |
| 2021-02-24 | 2021-02-22 | 9.097 | 69,632,242 | -5,182,029 | 0.04% | 633,465,516 |
| 2021-02-23 | 2021-02-19 | 8.966 | 74,814,271 | -5,743,318 | 0.05% | 670,791,536 |
| 2021-02-22 | 2021-02-18 | 9.083 | 80,557,589 | +269,424 | 0.05% | 731,682,245 |
| 2021-02-19 | 2021-02-17 | 9.272 | 80,288,165 | +15,909,012 | 0.05% | 744,451,926 |
| 2021-02-18 | 2021-02-16 | 9.170 | 64,379,153 | -416,846 | 0.04% | 590,369,502 |
| 2021-02-17 | 2021-02-11 | 9.083 | 64,795,999 | +2,799,737 | 0.04% | 588,524,093 |
| 2021-02-16 | 2021-02-09 | 8.733 | 61,996,262 | -53,466 | 0.04% | 541,402,600 |
| 2021-02-10 | 2021-02-08 | 8.675 | 62,049,728 | -138,585 | 0.04% | 538,251,015 |
| 2021-02-09 | 2021-02-05 | 8.660 | 62,188,313 | +3,129,324 | 0.04% | 538,546,528 |
| 2021-02-08 | 2021-02-04 | 8.558 | 59,058,989 | +1,269 | 0.04% | 505,419,646 |
| 2021-02-05 | 2021-02-03 | 8.558 | 59,057,720 | +319,230 | 0.04% | 505,408,786 |
| 2021-02-04 | 2021-02-02 | 8.572 | 58,738,490 | +1,300,290 | 0.04% | 503,533,204 |
| 2021-02-03 | 2021-02-01 | 8.558 | 57,438,200 | -507,350 | 0.03% | 491,549,131 |
| 2021-02-02 | 2021-01-29 | 8.572 | 57,945,550 | +6,107,100 | 0.04% | 496,735,759 |
| 2021-02-01 | 2021-01-28 | 8.733 | 51,838,450 | -4,066,628 | 0.03% | 452,696,190 |
| 2021-01-29 | 2021-01-27 | 8.835 | 55,905,078 | -2,874,163 | 0.03% | 493,914,632 |
| 2021-01-28 | 2021-01-26 | 8.835 | 58,779,241 | +5,295,314 | 0.04% | 519,307,516 |
| 2021-01-27 | 2021-01-25 | 8.937 | 53,483,927 | -4,418,341 | 0.03% | 477,982,253 |
| 2021-01-26 | 2021-01-22 | 8.835 | 57,902,268 | -1,761,170 | 0.04% | 511,559,565 |
| 2021-01-25 | 2021-01-21 | 9.054 | 59,663,438 | -7,184,350 | 0.04% | 540,166,797 |
| 2021-01-22 | 2021-01-20 | 9.068 | 66,847,788 | +2,137,792 | 0.04% | 606,185,349 |
| 2021-01-21 | 2021-01-19 | 9.126 | 64,709,996 | -4,093,988 | 0.04% | 590,573,175 |
| 2021-01-20 | 2021-01-18 | 9.039 | 68,803,984 | -899,472 | 0.04% | 621,918,228 |
| 2021-01-19 | 2021-01-15 | 9.010 | 69,703,456 | +12,985,107 | 0.04% | 628,016,128 |
| 2021-01-18 | 2021-01-14 | 8.849 | 56,718,349 | +1,987,879 | 0.03% | 501,926,680 |
| 2021-01-15 | 2021-01-13 | 8.908 | 54,730,470 | -12,458,097 | 0.03% | 487,526,692 |
| 2021-01-14 | 2021-01-12 | 8.908 | 67,188,567 | -1,459,633 | 0.04% | 598,500,612 |
| 2021-01-13 | 2021-01-11 | 8.835 | 68,648,200 | -12,715,606 | 0.04% | 606,498,580 |
| 2021-01-12 | 2021-01-08 | 8.645 | 81,363,806 | +22,867,241 | 0.05% | 703,418,780 |
| 2021-01-11 | 2021-01-07 | 8.572 | 58,496,565 | -3,058,469 | 0.04% | 501,459,312 |
| 2021-01-08 | 2021-01-06 | 8.398 | 61,555,034 | -33,846,973 | 0.04% | 516,908,970 |
| 2021-01-07 | 2021-01-05 | 8.383 | 95,402,007 | +13,291,713 | 0.06% | 799,748,374 |
| 2021-01-06 | 2021-01-04 | 8.412 | 82,110,294 | +25,799,002 | 0.05% | 690,719,044 |
| 2021-01-05 | 2020-12-31 | 8.587 | 56,311,292 | -2,976,477 | 0.03% | 483,547,115 |
| 2021-01-04 | 2020-12-29 | 8.587 | 59,287,769 | -4,282,777 | 0.04% | 509,106,232 |
| 2020-12-30 | 2020-12-28 | 8.456 | 63,570,546 | +743,157 | 0.04% | 537,541,433 |
| 2020-12-29 | 2020-12-24 | 8.281 | 62,827,389 | +7,309,048 | 0.04% | 520,265,895 |
| 2020-12-28 | 2020-12-22 | 8.208 | 55,518,341 | +638,570 | 0.03% | 455,693,554 |
| 2020-12-23 | 2020-12-21 | 8.237 | 54,879,771 | +365,059 | 0.03% | 452,052,368 |
| 2020-12-22 | 2020-12-18 | 8.383 | 54,514,712 | -3,307,097 | 0.03% | 456,993,030 |
| 2020-12-21 | 2020-12-17 | 8.368 | 57,821,809 | -231,216 | 0.04% | 483,873,209 |
| 2020-12-18 | 2020-12-16 | 8.383 | 58,053,025 | -185,405 | 0.04% | 486,654,462 |
| 2020-12-17 | 2020-12-15 | 8.368 | 58,238,430 | +2,695,819 | 0.04% | 487,359,640 |
| 2020-12-16 | 2020-12-14 | 8.398 | 55,542,611 | +681,116 | 0.03% | 466,419,592 |
| 2020-12-15 | 2020-12-11 | 8.470 | 54,861,495 | +1,720,098 | 0.03% | 464,699,046 |
| 2020-12-14 | 2020-12-10 | 8.470 | 53,141,397 | -2,177,766 | 0.03% | 450,129,120 |
| 2020-12-11 | 2020-12-09 | 8.602 | 55,319,163 | +463,343 | 0.03% | 475,834,166 |
| 2020-12-10 | 2020-12-08 | 8.529 | 54,855,820 | +84,176 | 0.03% | 467,849,950 |
| 2020-12-09 | 2020-12-07 | 8.704 | 54,771,644 | -4,069,674 | 0.03% | 476,714,232 |
| 2020-12-08 | 2020-12-04 | 8.879 | 58,841,318 | +4,119,848 | 0.04% | 522,429,503 |
| 2020-12-07 | 2020-12-03 | 8.835 | 54,721,470 | -474,442 | 0.03% | 483,457,598 |
| 2020-12-04 | 2020-12-02 | 9.010 | 55,195,912 | -1,609,939 | 0.03% | 497,305,656 |
| 2020-12-03 | 2020-12-01 | 9.039 | 56,805,851 | +7,397,249 | 0.03% | 513,467,275 |
| 2020-12-02 | 2020-11-30 | 8.864 | 49,408,602 | -14,876,019 | 0.03% | 437,959,706 |
| 2020-12-01 | 2020-11-27 | 8.893 | 64,284,621 | +8,038,889 | 0.04% | 571,695,709 |
| 2020-11-30 | 2020-11-26 | 8.704 | 56,245,732 | +3,012,680 | 0.03% | 489,544,205 |
| 2020-11-27 | 2020-11-25 | 8.587 | 53,233,052 | +1,223,202 | 0.03% | 457,114,156 |
| 2020-11-26 | 2020-11-24 | 8.514 | 52,009,850 | -491,016 | 0.03% | 442,819,216 |
| 2020-11-25 | 2020-11-23 | 8.602 | 52,500,866 | +481,786 | 0.03% | 451,592,259 |
| 2020-11-24 | 2020-11-20 | 8.543 | 52,019,080 | -1,820,640 | 0.03% | 444,414,574 |
| 2020-11-23 | 2020-11-19 | 8.675 | 53,839,720 | -1,677,427 | 0.03% | 467,033,215 |
| 2020-11-20 | 2020-11-18 | 8.791 | 55,517,147 | +6,045,646 | 0.03% | 488,059,153 |
| 2020-11-19 | 2020-11-17 | 8.747 | 49,471,501 | -14,829,218 | 0.03% | 432,747,281 |
| 2020-11-18 | 2020-11-16 | 8.616 | 64,300,719 | +6,280,997 | 0.04% | 554,027,497 |
| 2020-11-17 | 2020-11-13 | 8.718 | 58,019,722 | -2,363,943 | 0.04% | 505,830,296 |
| 2020-11-16 | 2020-11-12 | 8.952 | 60,383,665 | -10,202,468 | 0.04% | 540,525,081 |
| 2020-11-13 | 2020-11-11 | 9.024 | 70,586,133 | +11,594,165 | 0.04% | 636,997,971 |
| 2020-11-12 | 2020-11-10 | 8.747 | 58,991,968 | -12,817,330 | 0.04% | 516,026,667 |
| 2020-11-11 | 2020-11-09 | 8.616 | 71,809,298 | +2,068,705 | 0.04% | 618,722,874 |
| 2020-11-10 | 2020-11-06 | 8.514 | 69,740,593 | +9,729,529 | 0.04% | 593,781,268 |
| 2020-11-09 | 2020-11-05 | 8.427 | 60,011,064 | -11,058,480 | 0.04% | 505,693,272 |
| 2020-11-06 | 2020-11-04 | 8.223 | 71,069,544 | -2,083,859 | 0.04% | 584,373,674 |
| 2020-11-05 | 2020-11-03 | 8.223 | 73,153,403 | -5,460,031 | 0.04% | 601,508,332 |
| 2020-11-04 | 2020-11-02 | 8.077 | 78,613,434 | +18,045,697 | 0.05% | 634,942,712 |
| 2020-11-03 | 2020-10-30 | 7.800 | 60,567,737 | -8,013,754 | 0.04% | 472,414,413 |
| 2020-11-02 | 2020-10-29 | 8.004 | 68,581,491 | +9,974,366 | 0.04% | 548,917,753 |
| 2020-10-30 | 2020-10-28 | 8.062 | 58,607,125 | +429,634 | 0.04% | 472,501,899 |
| 2020-10-29 | 2020-10-27 | 8.179 | 58,177,491 | -22,397,134 | 0.04% | 475,823,469 |
| 2020-10-28 | 2020-10-23 | 8.456 | 80,574,625 | +15,712,743 | 0.05% | 681,324,956 |
| 2020-10-27 | 2020-10-22 | 8.441 | 64,861,882 | -4,322,599 | 0.04% | 547,515,123 |
| 2020-10-23 | 2020-10-21 | 8.252 | 69,184,481 | -8,173,628 | 0.04% | 570,890,911 |
| 2020-10-22 | 2020-10-20 | 8.164 | 77,358,109 | -2,330,517 | 0.05% | 631,570,566 |
| 2020-10-21 | 2020-10-19 | 8.252 | 79,688,626 | +7,918,396 | 0.05% | 657,568,166 |
| 2020-10-20 | 2020-10-16 | 8.106 | 71,770,230 | +14,748,765 | 0.04% | 581,764,397 |
| 2020-10-19 | 2020-10-15 | 7.669 | 57,021,465 | +2,441,069 | 0.03% | 437,272,459 |
| 2020-10-16 | 2020-10-14 | 7.727 | 54,580,396 | +3,935,259 | 0.03% | 421,735,891 |
| 2020-10-15 | 2020-10-12 | 7.727 | 50,645,137 | -31,177,071 | 0.03% | 391,328,637 |
| 2020-10-14 | 2020-10-09 | 7.319 | 81,822,208 | +3,071,251 | 0.05% | 598,829,135 |
| 2020-10-12 | 2020-10-08 | 7.319 | 78,750,957 | +7,061,525 | 0.05% | 576,351,685 |
| 2020-10-09 | 2020-10-07 | 7.304 | 71,689,432 | +5,446,087 | 0.04% | 523,625,605 |
| 2020-10-08 | 2020-10-06 | 7.260 | 66,243,345 | +24,671,449 | 0.04% | 480,949,643 |
| 2020-10-07 | 2020-10-05 | 7.260 | 41,571,896 | -1,675,341 | 0.03% | 301,826,373 |
| 2020-10-06 | 2020-09-30 | 7.319 | 43,247,237 | +1,819,772 | 0.03% | 316,511,937 |
| 2020-10-05 | 2020-09-29 | 7.304 | 41,427,465 | -2,980,091 | 0.03% | 302,589,668 |
| 2020-09-30 | 2020-09-28 | 7.392 | 44,407,556 | +4,882,251 | 0.03% | 328,241,011 |
| 2020-09-29 | 2020-09-25 | 7.319 | 39,525,305 | +832,444 | 0.02% | 289,272,372 |
| 2020-09-28 | 2020-09-24 | 7.377 | 38,692,861 | +2,868,316 | 0.02% | 285,436,410 |
| 2020-09-25 | 2020-09-23 | 7.552 | 35,824,545 | -3,893,310 | 0.02% | 270,544,340 |
| 2020-09-24 | 2020-09-22 | 7.669 | 39,717,855 | +4,197,390 | 0.02% | 304,578,708 |
| 2020-09-23 | 2020-09-21 | 7.698 | 35,520,465 | -1,860,083 | 0.02% | 273,426,482 |
| 2020-09-22 | 2020-09-18 | 7.756 | 37,380,548 | +64,682 | 0.02% | 289,924,760 |
| 2020-09-21 | 2020-09-17 | 7.727 | 37,315,866 | -2,082,633 | 0.02% | 288,335,027 |
| 2020-09-18 | 2020-09-16 | 7.800 | 39,398,499 | +251,844 | 0.02% | 307,299,227 |
| 2020-09-17 | 2020-09-15 | 7.814 | 39,146,655 | +1,812,488 | 0.02% | 305,905,622 |
| 2020-09-16 | 2020-09-14 | 7.800 | 37,334,167 | +2,044,665 | 0.02% | 291,197,913 |
| 2020-09-15 | 2020-09-11 | 7.858 | 35,289,502 | -1,216,975 | 0.02% | 277,307,940 |
| 2020-09-14 | 2020-09-10 | 7.902 | 36,506,477 | +2,091,181 | 0.02% | 288,467,719 |
| 2020-09-11 | 2020-09-09 | 8.018 | 34,415,296 | -3,455,051 | 0.02% | 275,957,504 |
| 2020-09-10 | 2020-09-08 | 8.150 | 37,870,347 | +396,357 | 0.02% | 308,630,685 |
| 2020-09-09 | 2020-09-07 | 7.902 | 37,473,990 | -4,762,513 | 0.02% | 296,112,836 |
| 2020-09-08 | 2020-09-04 | 7.931 | 42,236,503 | -25,342,193 | 0.03% | 334,976,903 |
| 2020-09-07 | 2020-09-03 | 7.844 | 67,578,696 | +16,970,947 | 0.04% | 530,053,972 |
| 2020-09-04 | 2020-09-02 | 7.844 | 50,607,749 | +9,944,298 | 0.03% | 396,942,231 |
| 2020-09-03 | 2020-09-01 | 8.004 | 40,663,451 | -15,644,204 | 0.02% | 325,465,222 |
| 2020-09-02 | 2020-08-31 | 8.004 | 56,307,655 | +1,720,667 | 0.03% | 450,679,491 |
| 2020-09-01 | 2020-08-28 | 8.237 | 54,586,988 | +11,540,279 | 0.03% | 449,640,673 |
| 2020-08-31 | 2020-08-27 | 8.281 | 43,046,709 | -3,633,739 | 0.03% | 356,464,512 |
| 2020-08-28 | 2020-08-26 | 8.354 | 46,680,448 | +762,181 | 0.03% | 389,957,832 |
| 2020-08-27 | 2020-08-25 | 8.412 | 45,918,267 | +4,964,581 | 0.03% | 386,268,517 |
| 2020-08-26 | 2020-08-24 | 8.441 | 40,953,686 | +4,867,664 | 0.02% | 345,700,152 |
| 2020-08-25 | 2020-08-21 | 8.441 | 36,086,022 | +1,227,690 | 0.02% | 304,611,001 |
| 2020-08-24 | 2020-08-20 | 8.383 | 34,858,332 | -2,570,697 | 0.02% | 292,214,967 |
| 2020-08-21 | 2020-08-19 | 8.660 | 37,429,029 | -5,325,821 | 0.02% | 324,132,826 |
| 2020-08-20 | 2020-08-18 | 8.572 | 42,754,850 | +134,904 | 0.03% | 366,514,131 |
| 2020-08-19 | 2020-08-17 | 8.543 | 42,619,946 | +1,054,056 | 0.03% | 364,114,959 |
| 2020-08-18 | 2020-08-14 | 8.456 | 41,565,890 | -4,507,232 | 0.03% | 351,473,906 |
| 2020-08-17 | 2020-08-13 | 8.456 | 46,073,122 | +2,615,733 | 0.03% | 389,586,272 |
| 2020-08-14 | 2020-08-12 | 8.529 | 43,457,389 | +3,347,971 | 0.03% | 370,635,919 |
| 2020-08-13 | 2020-08-11 | 8.456 | 40,109,418 | +4,414,384 | 0.02% | 339,158,233 |
| 2020-08-12 | 2020-08-10 | 8.281 | 35,695,034 | -9,055,537 | 0.02% | 295,586,194 |
| 2020-08-11 | 2020-08-07 | 8.295 | 44,750,571 | -3,314,668 | 0.03% | 371,226,403 |
| 2020-08-10 | 2020-08-06 | 8.398 | 48,065,239 | +8,363,411 | 0.03% | 403,628,291 |
| 2020-08-07 | 2020-08-05 | 8.441 | 39,701,828 | +3,591,648 | 0.02% | 335,132,910 |
| 2020-08-06 | 2020-08-04 | 8.500 | 36,110,180 | -7,396,154 | 0.02% | 306,920,727 |
| 2020-08-05 | 2020-08-03 | 8.281 | 43,506,334 | -439,221 | 0.03% | 360,270,610 |
| 2020-08-04 | 2020-07-31 | 8.281 | 43,945,555 | +3,157,772 | 0.03% | 363,907,746 |
| 2020-08-03 | 2020-07-30 | 8.412 | 40,787,783 | +3,676,244 | 0.02% | 343,110,433 |
| 2020-07-31 | 2020-07-29 | 8.543 | 37,111,539 | +2,385,695 | 0.02% | 317,054,989 |
| 2020-07-30 | 2020-07-28 | 8.572 | 34,725,844 | -2,601,670 | 0.02% | 297,685,819 |
| 2020-07-29 | 2020-07-27 | 8.631 | 37,327,514 | +226,778 | 0.02% | 322,165,317 |
| 2020-07-28 | 2020-07-24 | 8.543 | 37,100,736 | -813,463 | 0.02% | 316,962,695 |
| 2020-07-27 | 2020-07-23 | 8.689 | 37,914,199 | -5,510,124 | 0.02% | 329,439,868 |
| 2020-07-24 | 2020-07-22 | 8.747 | 43,424,323 | +2,177,738 | 0.03% | 379,850,163 |
| 2020-07-23 | 2020-07-21 | 8.835 | 41,246,585 | +3,159,660 | 0.03% | 364,408,611 |
| 2020-07-22 | 2020-07-20 | 8.879 | 38,086,925 | -5,796,408 | 0.02% | 338,159,205 |
| 2020-07-21 | 2020-07-17 | 8.922 | 43,883,333 | +6,293,179 | 0.03% | 391,542,616 |
| 2020-07-20 | 2020-07-16 | 8.922 | 37,590,154 | -242,826 | 0.02% | 335,392,647 |
| 2020-07-17 | 2020-07-15 | 8.995 | 37,832,980 | -401,382 | 0.02% | 340,317,063 |
| 2020-07-16 | 2020-07-14 | 9.112 | 38,234,362 | -482,714 | 0.02% | 348,386,947 |
| 2020-07-15 | 2020-07-13 | 9.199 | 38,717,076 | +1,549,262 | 0.02% | 356,172,119 |
| 2020-07-14 | 2020-07-10 | 9.316 | 37,167,814 | +5,943 | 0.02% | 346,254,868 |
| 2020-07-13 | 2020-07-09 | 9.491 | 37,161,871 | -638,471 | 0.02% | 352,700,902 |
| 2020-07-10 | 2020-07-08 | 9.578 | 37,800,342 | -4,044,208 | 0.02% | 362,067,138 |
| 2020-07-09 | 2020-07-07 | 9.564 | 41,844,550 | +824,106 | 0.03% | 400,194,164 |
| 2020-07-08 | 2020-07-06 | 9.506 | 41,020,444 | -40,868,693 | 0.02% | 389,920,405 |
| 2020-07-07 | 2020-07-03 | 8.952 | 81,889,137 | +837,563 | 0.05% | 733,031,564 |
| 2020-07-06 | 2020-07-02 | 8.879 | 81,051,574 | -9,893,459 | 0.05% | 719,625,851 |
| 2020-07-03 | 2020-06-30 | 9.681 | 90,945,033 | -14,990,573 | 0.06% | 880,443,412 |
| 2020-07-02 | 2020-06-29 | 9.619 | 105,935,606 | +60,851,459 | 0.06% | 1,019,025,201 |
| 2020-06-30 | 2020-06-26 | 9.527 | 45,084,147 | +4,027,911 | 0.03% | 429,500,767 |
| 2020-06-29 | 2020-06-24 | 9.604 | 41,056,236 | -3,124,927 | 0.03% | 394,297,877 |
| 2020-06-26 | 2020-06-23 | 9.666 | 44,181,163 | +178,337 | 0.03% | 427,037,879 |
| 2020-06-24 | 2020-06-22 | 9.573 | 44,002,826 | +2,912,368 | 0.03% | 421,237,650 |
| 2020-06-23 | 2020-06-19 | 9.666 | 41,090,458 | +1,191,212 | 0.03% | 397,164,331 |
| 2020-06-22 | 2020-06-18 | 9.527 | 39,899,246 | +28,841 | 0.03% | 380,106,044 |
| 2020-06-19 | 2020-06-17 | 9.588 | 39,870,405 | +458,782 | 0.03% | 382,293,725 |
| 2020-06-18 | 2020-06-16 | 9.604 | 39,411,623 | +744,116 | 0.03% | 378,503,262 |
| 2020-06-17 | 2020-06-15 | 9.480 | 38,667,507 | +1,790,522 | 0.02% | 366,580,591 |
| 2020-06-16 | 2020-06-12 | 9.573 | 36,876,985 | -4,640,882 | 0.02% | 353,022,201 |
| 2020-06-15 | 2020-06-11 | 9.696 | 41,517,867 | -3,048,303 | 0.03% | 402,577,594 |
| 2020-06-12 | 2020-06-10 | 9.866 | 44,566,170 | +4,731,068 | 0.03% | 439,704,685 |
| 2020-06-11 | 2020-06-09 | 9.789 | 39,835,102 | +371,696 | 0.03% | 389,951,068 |
| 2020-06-10 | 2020-06-08 | 9.712 | 39,463,406 | -8,196,434 | 0.03% | 383,265,858 |
| 2020-06-09 | 2020-06-05 | 9.866 | 47,659,840 | -5,024,865 | 0.03% | 470,227,865 |
| 2020-06-08 | 2020-06-04 | 9.789 | 52,684,705 | +9,553,517 | 0.03% | 515,737,527 |
| 2020-06-05 | 2020-06-03 | 9.820 | 43,131,188 | -2,122,754 | 0.03% | 423,548,803 |
| 2020-06-04 | 2020-06-02 | 9.743 | 45,253,942 | +1,693,761 | 0.03% | 440,900,608 |
| 2020-06-03 | 2020-06-01 | 9.712 | 43,560,181 | -2,071,205 | 0.03% | 423,053,453 |
| 2020-06-02 | 2020-05-29 | 9.403 | 45,631,386 | +1,179,047 | 0.03% | 429,077,632 |
| 2020-06-01 | 2020-05-28 | 9.542 | 44,452,339 | +2,261,342 | 0.03% | 424,168,111 |
| 2020-05-29 | 2020-05-27 | 9.403 | 42,190,997 | -417,763 | 0.03% | 396,727,224 |
| 2020-05-28 | 2020-05-26 | 9.434 | 42,608,760 | +1,452,616 | 0.03% | 401,971,283 |
| 2020-05-27 | 2020-05-25 | 9.403 | 41,156,144 | -1,606,696 | 0.03% | 386,996,372 |
| 2020-05-26 | 2020-05-22 | 9.295 | 42,762,840 | +1,843,408 | 0.03% | 397,482,446 |
| 2020-05-25 | 2020-05-21 | 9.681 | 40,919,432 | -12,778,690 | 0.03% | 396,143,067 |
| 2020-05-22 | 2020-05-20 | 9.681 | 53,698,122 | -3,696,255 | 0.03% | 519,854,204 |
| 2020-05-21 | 2020-05-19 | 9.619 | 57,394,377 | -32,494,052 | 0.04% | 552,093,095 |
| 2020-05-20 | 2020-05-18 | 9.480 | 89,888,429 | +5,773,513 | 0.06% | 852,171,654 |
| 2020-05-19 | 2020-05-15 | 9.419 | 84,114,916 | +189,517 | 0.05% | 792,241,837 |
| 2020-05-18 | 2020-05-14 | 9.403 | 83,925,399 | -3,776,123 | 0.05% | 789,161,028 |
| 2020-05-15 | 2020-05-13 | 9.496 | 87,701,522 | +44,160,539 | 0.06% | 832,793,197 |
| 2020-05-14 | 2020-05-12 | 9.511 | 43,540,983 | +3,459,976 | 0.03% | 414,127,303 |
| 2020-05-13 | 2020-05-11 | 9.604 | 40,081,007 | +1,873,543 | 0.03% | 384,931,925 |
| 2020-05-12 | 2020-05-08 | 9.511 | 38,207,464 | -6,428,536 | 0.02% | 363,399,100 |
| 2020-05-11 | 2020-05-07 | 9.388 | 44,636,000 | +4,405,233 | 0.03% | 419,028,701 |
| 2020-05-08 | 2020-05-06 | 9.465 | 40,230,767 | +2,375,305 | 0.03% | 380,779,632 |
| 2020-05-07 | 2020-05-05 | 9.403 | 37,855,462 | +1,564,474 | 0.02% | 355,959,646 |
| 2020-05-06 | 2020-05-04 | 9.357 | 36,290,988 | -4,298,878 | 0.02% | 339,567,673 |
| 2020-05-05 | 2020-04-29 | 9.758 | 40,589,866 | -1,688,995 | 0.03% | 396,086,115 |
| 2020-05-04 | 2020-04-28 | 9.650 | 42,278,861 | -5,134,926 | 0.03% | 407,998,173 |
| 2020-04-29 | 2020-04-27 | 9.527 | 47,413,787 | +10,712,465 | 0.03% | 451,694,426 |
| 2020-04-28 | 2020-04-24 | 9.280 | 36,701,322 | -438,950 | 0.02% | 340,573,696 |
| 2020-04-27 | 2020-04-23 | 9.295 | 37,140,272 | -1,708,199 | 0.02% | 345,220,434 |
| 2020-04-24 | 2020-04-22 | 9.280 | 38,848,471 | +299,198 | 0.02% | 360,498,386 |
| 2020-04-23 | 2020-04-21 | 9.264 | 38,549,273 | -4,035,286 | 0.02% | 357,126,737 |
| 2020-04-22 | 2020-04-20 | 9.403 | 42,584,559 | -505,583 | 0.03% | 400,427,937 |
| 2020-04-21 | 2020-04-17 | 9.449 | 43,090,142 | +6,720,281 | 0.03% | 407,177,967 |
| 2020-04-20 | 2020-04-16 | 9.419 | 36,369,861 | -640,174 | 0.02% | 342,551,914 |
| 2020-04-17 | 2020-04-15 | 9.588 | 37,010,035 | -1,534,354 | 0.02% | 354,867,330 |
| 2020-04-16 | 2020-04-14 | 9.681 | 38,544,389 | -2,922,222 | 0.02% | 373,150,157 |
| 2020-04-15 | 2020-04-09 | 9.681 | 41,466,611 | +3,969,858 | 0.03% | 401,440,335 |
| 2020-04-14 | 2020-04-08 | 9.619 | 37,496,753 | +241,210 | 0.02% | 360,692,101 |
| 2020-04-09 | 2020-04-07 | 9.727 | 37,255,543 | -6,584,491 | 0.02% | 362,398,482 |
| 2020-04-08 | 2020-04-06 | 9.604 | 43,840,034 | +3,422,619 | 0.03% | 421,033,051 |
| 2020-04-07 | 2020-04-03 | 9.465 | 40,417,415 | +1,122,342 | 0.03% | 382,546,234 |
| 2020-04-06 | 2020-04-02 | 9.604 | 39,295,073 | -3,404,871 | 0.03% | 377,383,934 |
| 2020-04-03 | 2020-04-01 | 9.588 | 42,699,944 | -2,372,757 | 0.03% | 409,424,501 |
| 2020-04-02 | 2020-03-31 | 9.789 | 45,072,701 | +4,568,710 | 0.03% | 441,222,615 |
| 2020-04-01 | 2020-03-30 | 9.635 | 40,503,991 | +2,881,458 | 0.03% | 390,244,985 |
| 2020-03-31 | 2020-03-27 | 9.712 | 37,622,533 | -1,579,371 | 0.02% | 365,387,428 |
| 2020-03-30 | 2020-03-26 | 9.666 | 39,201,904 | -4,236,880 | 0.03% | 378,910,305 |
| 2020-03-27 | 2020-03-25 | 9.774 | 43,438,784 | -9,307,067 | 0.03% | 424,557,280 |
| 2020-03-26 | 2020-03-24 | 9.681 | 52,745,851 | +14,136,229 | 0.03% | 510,635,221 |
| 2020-03-25 | 2020-03-23 | 9.187 | 38,609,622 | -4,361,464 | 0.02% | 354,705,104 |
| 2020-03-24 | 2020-03-20 | 9.434 | 42,971,086 | -3,185,249 | 0.03% | 405,389,469 |
| 2020-03-23 | 2020-03-19 | 9.202 | 46,156,335 | +9,300,515 | 0.03% | 424,749,131 |
| 2020-03-20 | 2020-03-18 | 9.264 | 36,855,820 | -2,696,949 | 0.02% | 341,438,312 |
| 2020-03-19 | 2020-03-17 | 9.573 | 39,552,769 | +1,460,117 | 0.03% | 378,637,396 |
| 2020-03-18 | 2020-03-16 | 9.558 | 38,092,652 | -7,195,953 | 0.02% | 364,071,582 |
| 2020-03-17 | 2020-03-13 | 9.789 | 45,288,605 | +9,805,715 | 0.03% | 443,336,128 |
| 2020-03-16 | 2020-03-12 | 9.774 | 35,482,890 | -6,886,554 | 0.02% | 346,798,825 |
| 2020-03-13 | 2020-03-11 | 9.959 | 42,369,444 | -1,555,702 | 0.03% | 421,956,229 |
| 2020-03-12 | 2020-03-10 | 9.897 | 43,925,146 | +11,619,189 | 0.03% | 434,736,561 |
| 2020-03-11 | 2020-03-09 | 9.619 | 32,305,957 | -548,461 | 0.02% | 310,760,334 |
| 2020-03-10 | 2020-03-06 | 9.805 | 32,854,418 | +1,101,742 | 0.02% | 322,123,513 |
| 2020-03-09 | 2020-03-05 | 10.082 | 31,752,676 | -2,147,887 | 0.02% | 320,146,262 |
| 2020-03-06 | 2020-03-04 | 9.897 | 33,900,563 | +101,271 | 0.02% | 335,521,120 |
| 2020-03-05 | 2020-03-03 | 9.959 | 33,799,292 | +1,992,939 | 0.02% | 336,606,300 |
| 2020-03-04 | 2020-03-02 | 9.944 | 31,806,353 | -2,243,561 | 0.02% | 316,267,572 |
| 2020-03-03 | 2020-02-28 | 9.727 | 34,049,914 | +1,715,752 | 0.02% | 331,216,140 |
| 2020-03-02 | 2020-02-27 | 9.944 | 32,334,162 | +127,387 | 0.02% | 321,515,859 |
| 2020-02-28 | 2020-02-26 | 9.758 | 32,206,775 | -1,816,412 | 0.02% | 314,281,806 |
| 2020-02-27 | 2020-02-25 | 9.820 | 34,023,187 | +1,252,908 | 0.02% | 334,108,120 |
| 2020-02-26 | 2020-02-24 | 9.789 | 32,770,279 | -106,905 | 0.02% | 320,792,584 |
| 2020-02-25 | 2020-02-21 | 9.974 | 32,877,184 | -3,143,898 | 0.02% | 327,930,682 |
| 2020-02-24 | 2020-02-20 | 10.113 | 36,021,082 | +1,334,163 | 0.02% | 364,294,804 |
| 2020-02-21 | 2020-02-19 | 10.113 | 34,686,919 | +341,235 | 0.02% | 350,801,910 |
| 2020-02-20 | 2020-02-18 | 9.990 | 34,345,684 | -5,504,489 | 0.02% | 343,108,418 |
| 2020-02-19 | 2020-02-17 | 10.098 | 39,850,173 | -13,631,080 | 0.03% | 402,404,549 |
| 2020-02-18 | 2020-02-14 | 10.052 | 53,481,253 | +19,098,977 | 0.03% | 537,573,046 |
| 2020-02-17 | 2020-02-13 | 9.944 | 34,382,276 | -2,815,516 | 0.02% | 341,881,352 |
| 2020-02-14 | 2020-02-12 | 10.036 | 37,197,792 | +4,273,444 | 0.02% | 373,323,596 |
| 2020-02-13 | 2020-02-11 | 9.928 | 32,924,348 | +1,694,517 | 0.02% | 326,876,033 |
| 2020-02-12 | 2020-02-10 | 9.696 | 31,229,831 | -571,399 | 0.02% | 302,819,753 |
| 2020-02-11 | 2020-02-07 | 9.758 | 31,801,230 | +1,923,737 | 0.02% | 310,324,396 |
| 2020-02-10 | 2020-02-06 | 9.743 | 29,877,493 | -19,339 | 0.02% | 291,090,770 |
| 2020-02-07 | 2020-02-05 | 9.496 | 29,896,832 | +904,967 | 0.02% | 283,893,343 |
| 2020-02-06 | 2020-02-04 | 9.388 | 28,991,865 | -3,159,504 | 0.02% | 272,166,492 |
| 2020-02-05 | 2020-02-03 | 9.280 | 32,151,369 | -1,905,407 | 0.02% | 298,351,939 |
| 2020-02-04 | 2020-01-31 | 9.187 | 34,056,776 | +1,415,384 | 0.02% | 312,878,284 |
| 2020-02-03 | 2020-01-30 | 9.264 | 32,641,392 | -614,413 | 0.02% | 302,395,166 |
| 2020-01-31 | 2020-01-29 | 9.558 | 33,255,805 | -391,640 | 0.02% | 317,843,282 |
| 2020-01-30 | 2020-01-24 | 9.928 | 33,647,445 | +1,539,313 | 0.02% | 334,055,008 |
| 2020-01-29 | 2020-01-22 | 10.052 | 32,108,132 | -3,322,193 | 0.02% | 322,738,630 |
| 2020-01-23 | 2020-01-21 | 9.944 | 35,430,325 | +1,291,654 | 0.02% | 352,302,663 |
| 2020-01-22 | 2020-01-20 | 10.268 | 34,138,671 | -2,908,978 | 0.02% | 350,528,374 |
| 2020-01-21 | 2020-01-17 | 10.453 | 37,047,649 | -825,166 | 0.02% | 387,261,430 |
| 2020-01-20 | 2020-01-16 | 10.330 | 37,872,815 | -502,451 | 0.02% | 391,208,810 |
| 2020-01-17 | 2020-01-15 | 10.391 | 38,375,266 | -3,476,088 | 0.02% | 398,768,997 |
| 2020-01-16 | 2020-01-14 | 10.422 | 41,851,354 | +54,942 | 0.03% | 436,182,471 |
| 2020-01-15 | 2020-01-13 | 10.499 | 41,796,412 | +912,723 | 0.03% | 438,836,595 |
| 2020-01-14 | 2020-01-10 | 10.376 | 40,883,689 | -224,860 | 0.03% | 424,203,524 |
| 2020-01-13 | 2020-01-09 | 10.299 | 41,108,549 | +4,223,443 | 0.03% | 423,363,004 |
| 2020-01-10 | 2020-01-08 | 10.129 | 36,885,106 | -663,751 | 0.02% | 373,602,521 |
| 2020-01-09 | 2020-01-07 | 10.206 | 37,548,857 | -560,252 | 0.02% | 383,224,356 |
| 2020-01-08 | 2020-01-06 | 10.268 | 38,109,109 | -5,545,955 | 0.02% | 391,295,959 |
| 2020-01-07 | 2020-01-03 | 10.376 | 43,655,064 | +400,759 | 0.03% | 452,958,929 |
| 2020-01-06 | 2020-01-02 | 10.499 | 43,254,305 | +5,225,883 | 0.03% | 454,143,574 |
| 2020-01-03 | 2019-12-31 | 10.391 | 38,028,422 | -5,900,563 | 0.02% | 395,164,836 |
| 2020-01-02 | 2019-12-27 | 10.438 | 43,928,985 | -51,047 | 0.03% | 458,514,197 |
| 2019-12-30 | 2019-12-24 | 10.237 | 43,980,032 | +5,544,985 | 0.03% | 450,219,179 |
| 2019-12-27 | 2019-12-20 | 10.221 | 38,435,047 | +4,074,367 | 0.02% | 392,862,276 |
| 2019-12-23 | 2019-12-19 | 10.252 | 34,360,680 | -11,222,001 | 0.02% | 352,277,375 |
| 2019-12-20 | 2019-12-18 | 10.237 | 45,582,681 | -249,415 | 0.03% | 466,625,337 |
| 2019-12-19 | 2019-12-17 | 10.175 | 45,832,096 | -5,804,964 | 0.03% | 466,347,933 |
| 2019-12-18 | 2019-12-16 | 9.974 | 51,637,060 | -5,752,012 | 0.03% | 515,049,474 |
| 2019-12-17 | 2019-12-13 | 10.052 | 57,389,072 | +11,716,875 | 0.04% | 576,852,944 |
| 2019-12-16 | 2019-12-12 | 9.882 | 45,672,197 | +6,260,716 | 0.03% | 451,322,307 |
| 2019-12-13 | 2019-12-11 | 9.835 | 39,411,481 | +633,215 | 0.03% | 387,629,758 |
| 2019-12-12 | 2019-12-10 | 9.743 | 38,778,266 | +601,548 | 0.02% | 377,809,320 |
| 2019-12-11 | 2019-12-09 | 9.727 | 38,176,718 | +3,165,129 | 0.02% | 371,359,093 |
| 2019-12-10 | 2019-12-06 | 9.712 | 35,011,589 | +893,542 | 0.02% | 340,030,121 |
| 2019-12-09 | 2019-12-05 | 9.573 | 34,118,047 | -1,759,030 | 0.02% | 326,610,976 |
| 2019-12-06 | 2019-12-04 | 9.527 | 35,877,077 | -1,913,165 | 0.02% | 341,788,259 |
| 2019-12-05 | 2019-12-03 | 9.573 | 37,790,242 | -65,217,741 | 0.02% | 361,764,782 |
| 2019-12-04 | 2019-12-02 | 9.619 | 103,007,983 | +72,655,651 | 0.07% | 990,863,550 |
| 2019-12-03 | 2019-11-29 | 9.619 | 30,352,332 | -7,697,998 | 0.02% | 291,967,851 |
| 2019-12-02 | 2019-11-28 | 9.882 | 38,050,330 | -8,070,329 | 0.02% | 376,004,744 |
| 2019-11-29 | 2019-11-27 | 9.913 | 46,120,659 | -2,558,640 | 0.03% | 457,178,138 |
| 2019-11-28 | 2019-11-26 | 9.882 | 48,679,299 | +4,033,533 | 0.03% | 481,037,808 |
| 2019-11-27 | 2019-11-25 | 9.882 | 44,645,766 | +6,128,963 | 0.03% | 441,179,349 |
| 2019-11-26 | 2019-11-22 | 9.774 | 38,516,803 | +2,273,257 | 0.02% | 376,451,355 |
| 2019-11-25 | 2019-11-21 | 9.681 | 36,243,546 | -1,986,742 | 0.02% | 350,875,581 |
| 2019-11-22 | 2019-11-20 | 9.882 | 38,230,288 | -5,030,702 | 0.02% | 377,783,048 |
| 2019-11-21 | 2019-11-19 | 9.913 | 43,260,990 | +3,369,488 | 0.03% | 428,831,229 |
| 2019-11-20 | 2019-11-18 | 9.743 | 39,891,502 | +4,388,945 | 0.03% | 388,655,368 |
| 2019-11-19 | 2019-11-15 | 9.588 | 35,502,557 | +713,195 | 0.02% | 340,413,015 |
| 2019-11-18 | 2019-11-14 | 9.542 | 34,789,362 | -3,404,952 | 0.02% | 331,963,139 |
| 2019-11-15 | 2019-11-13 | 9.588 | 38,194,314 | -549,905 | 0.02% | 366,222,680 |
| 2019-11-14 | 2019-11-12 | 9.743 | 38,744,219 | +1,865,092 | 0.02% | 377,477,607 |
| 2019-11-13 | 2019-11-11 | 9.681 | 36,879,127 | -4,457,604 | 0.02% | 357,028,673 |
| 2019-11-12 | 2019-11-08 | 9.990 | 41,336,731 | -624,223 | 0.03% | 412,947,967 |
| 2019-11-11 | 2019-11-07 | 10.129 | 41,960,954 | +4,490,433 | 0.03% | 425,014,861 |
| 2019-11-08 | 2019-11-06 | 9.959 | 37,470,521 | -6,258,335 | 0.02% | 373,167,978 |
| 2019-11-07 | 2019-11-05 | 10.036 | 43,728,856 | -4,579,233 | 0.03% | 438,870,506 |
| 2019-11-06 | 2019-11-04 | 10.005 | 48,308,089 | +6,712,571 | 0.03% | 483,336,715 |
| 2019-11-05 | 2019-11-01 | 9.820 | 41,595,518 | +4,469,440 | 0.03% | 408,468,505 |
| 2019-11-04 | 2019-10-31 | 9.743 | 37,126,078 | +31,136 | 0.02% | 361,712,365 |
| 2019-11-01 | 2019-10-30 | 9.619 | 37,094,942 | -12,896,149 | 0.02% | 356,826,965 |
| 2019-10-31 | 2019-10-29 | 9.743 | 49,991,091 | +1,175,245 | 0.03% | 487,053,756 |
| 2019-10-30 | 2019-10-28 | 9.743 | 48,815,846 | +2,345,058 | 0.03% | 475,603,566 |
| 2019-10-29 | 2019-10-25 | 9.712 | 46,470,788 | +3,840,466 | 0.03% | 451,321,066 |
| 2019-10-28 | 2019-10-24 | 9.805 | 42,630,322 | +2,538,840 | 0.03% | 417,972,069 |
| 2019-10-25 | 2019-10-23 | 9.712 | 40,091,482 | -3,738,801 | 0.03% | 389,365,689 |
| 2019-10-24 | 2019-10-22 | 9.727 | 43,830,283 | +2,462,277 | 0.03% | 426,353,416 |
| 2019-10-23 | 2019-10-21 | 9.681 | 41,368,006 | -2,914,651 | 0.03% | 400,485,735 |
| 2019-10-22 | 2019-10-18 | 9.666 | 44,282,657 | +2,487,844 | 0.03% | 428,018,881 |
| 2019-10-21 | 2019-10-17 | 9.743 | 41,794,813 | +2,292,948 | 0.03% | 407,198,968 |
| 2019-10-18 | 2019-10-16 | 9.696 | 39,501,865 | -2,753,032 | 0.03% | 383,029,450 |
| 2019-10-17 | 2019-10-15 | 9.666 | 42,254,897 | -14,181,701 | 0.03% | 408,419,344 |
| 2019-10-16 | 2019-10-14 | 9.604 | 56,436,598 | +1,899,679 | 0.04% | 542,008,546 |
| 2019-10-15 | 2019-10-11 | 9.465 | 54,536,919 | +16,044,284 | 0.04% | 516,185,733 |
| 2019-10-14 | 2019-10-10 | 9.264 | 38,492,635 | -12,666,105 | 0.02% | 356,602,033 |
| 2019-10-11 | 2019-10-09 | 9.202 | 51,158,740 | -2,315,968 | 0.03% | 470,783,271 |
| 2019-10-10 | 2019-10-08 | 9.187 | 53,474,708 | +2,539,948 | 0.03% | 491,270,075 |
| 2019-10-09 | 2019-10-04 | 9.141 | 50,934,760 | +7,856,235 | 0.03% | 465,576,331 |
| 2019-10-08 | 2019-10-03 | 9.249 | 43,078,525 | +2,477,827 | 0.03% | 398,421,320 |
| 2019-10-04 | 2019-10-02 | 9.233 | 40,600,698 | -7,181,635 | 0.03% | 374,877,700 |
| 2019-10-03 | 2019-09-30 | 9.233 | 47,782,333 | +500,785 | 0.03% | 441,187,762 |
| 2019-10-02 | 2019-09-27 | 9.141 | 47,281,548 | -65,526,879 | 0.03% | 432,183,633 |
| 2019-09-30 | 2019-09-26 | 9.202 | 112,808,427 | +4,604,389 | 0.07% | 1,038,108,449 |
| 2019-09-27 | 2019-09-25 | 9.110 | 108,204,038 | +5,327,798 | 0.07% | 985,712,815 |
| 2019-09-26 | 2019-09-24 | 9.172 | 102,876,240 | +2,316,301 | 0.07% | 943,531,602 |
| 2019-09-25 | 2019-09-23 | 9.202 | 100,559,939 | +60,254,548 | 0.06% | 925,392,944 |
| 2019-09-24 | 2019-09-20 | 9.218 | 40,305,391 | +1,259,895 | 0.03% | 371,528,721 |
| 2019-09-23 | 2019-09-19 | 9.202 | 39,045,496 | -1,469,043 | 0.03% | 359,312,335 |
| 2019-09-20 | 2019-09-18 | 9.264 | 40,514,539 | -2,504,340 | 0.03% | 375,333,280 |
| 2019-09-19 | 2019-09-17 | 9.295 | 43,018,879 | -3,050,452 | 0.03% | 399,862,340 |
| 2019-09-18 | 2019-09-16 | 9.449 | 46,069,331 | +3,145,839 | 0.03% | 435,329,653 |
| 2019-09-17 | 2019-09-13 | 9.635 | 42,923,492 | +4,986,868 | 0.03% | 413,556,221 |
| 2019-09-16 | 2019-09-12 | 9.527 | 37,936,624 | -11,971,578 | 0.02% | 361,408,836 |
| 2019-09-13 | 2019-09-11 | 9.573 | 49,908,202 | +7,536,493 | 0.03% | 477,769,626 |
| 2019-09-12 | 2019-09-10 | 9.310 | 42,371,709 | +23,511 | 0.03% | 394,501,098 |
| 2019-09-11 | 2019-09-09 | 9.310 | 42,348,198 | -2,088,539 | 0.03% | 394,282,199 |
| 2019-09-10 | 2019-09-06 | 9.310 | 44,436,737 | -13,535,968 | 0.03% | 413,727,507 |
| 2019-09-09 | 2019-09-05 | 9.249 | 57,972,705 | -62,735 | 0.04% | 536,173,456 |
| 2019-09-06 | 2019-09-04 | 9.094 | 58,035,440 | +15,865,054 | 0.04% | 527,792,846 |
| 2019-09-05 | 2019-09-03 | 8.863 | 42,170,386 | -2,463,934 | 0.03% | 373,744,139 |
| 2019-09-04 | 2019-09-02 | 8.971 | 44,634,320 | -6,561,602 | 0.03% | 400,405,448 |
| 2019-09-03 | 2019-08-30 | 8.986 | 51,195,922 | +1,562,528 | 0.03% | 460,058,730 |
| 2019-09-02 | 2019-08-29 | 8.909 | 49,633,394 | +11,836,607 | 0.03% | 442,185,716 |
| 2019-08-30 | 2019-08-28 | 8.955 | 37,796,787 | -12,049,087 | 0.02% | 338,483,731 |
| 2019-08-29 | 2019-08-27 | 8.924 | 49,845,874 | -1,724,030 | 0.03% | 444,848,342 |
| 2019-08-28 | 2019-08-26 | 8.878 | 51,569,904 | +10,696,172 | 0.03% | 457,845,648 |
| 2019-08-27 | 2019-08-23 | 8.940 | 40,873,732 | +2,066,954 | 0.03% | 365,407,771 |
| 2019-08-26 | 2019-08-22 | 8.924 | 38,806,778 | -6,578,250 | 0.02% | 346,330,187 |
| 2019-08-23 | 2019-08-21 | 8.909 | 45,385,028 | +2,453,919 | 0.03% | 404,336,869 |
| 2019-08-22 | 2019-08-20 | 8.847 | 42,931,109 | +8,439,648 | 0.03% | 379,823,343 |
| 2019-08-21 | 2019-08-19 | 8.909 | 34,491,461 | -5,835,337 | 0.02% | 307,285,683 |
| 2019-08-20 | 2019-08-16 | 8.847 | 40,326,798 | +94,149 | 0.03% | 356,782,287 |
| 2019-08-19 | 2019-08-15 | 8.816 | 40,232,649 | +4,823,316 | 0.03% | 354,706,918 |
| 2019-08-16 | 2019-08-14 | 8.708 | 35,409,333 | +386,265 | 0.02% | 308,355,552 |
| 2019-08-15 | 2019-08-13 | 8.708 | 35,023,068 | -520,403 | 0.02% | 304,991,836 |
| 2019-08-14 | 2019-08-12 | 8.847 | 35,543,471 | -5,778,125 | 0.02% | 314,462,875 |
| 2019-08-13 | 2019-08-09 | 8.801 | 41,321,596 | +4,165,677 | 0.03% | 363,669,488 |
| 2019-08-12 | 2019-08-08 | 8.816 | 37,155,919 | -10,499,972 | 0.02% | 327,581,252 |
| 2019-08-09 | 2019-08-07 | 8.816 | 47,655,891 | -3,946,308 | 0.03% | 420,153,151 |
| 2019-08-08 | 2019-08-06 | 8.816 | 51,602,199 | +7,427,491 | 0.03% | 454,945,360 |
| 2019-08-07 | 2019-08-05 | 8.924 | 44,174,708 | +111,357 | 0.03% | 394,236,153 |
| 2019-08-06 | 2019-08-02 | 9.156 | 44,063,351 | +11,036,936 | 0.03% | 403,447,602 |
| 2019-08-05 | 2019-08-01 | 9.326 | 33,026,415 | -1,567,983 | 0.02% | 308,001,829 |
| 2019-08-02 | 2019-07-31 | 9.372 | 34,594,398 | -1,809,327 | 0.02% | 324,227,159 |
| 2019-08-01 | 2019-07-30 | 9.496 | 36,403,725 | +719,634 | 0.02% | 345,681,282 |
| 2019-07-31 | 2019-07-29 | 9.465 | 35,684,091 | -5,541,541 | 0.02% | 337,745,861 |
| 2019-07-30 | 2019-07-26 | 9.573 | 41,225,632 | +376,680 | 0.03% | 394,651,660 |
| 2019-07-29 | 2019-07-25 | 9.558 | 40,848,952 | -1,600,935 | 0.03% | 390,414,996 |
| 2019-07-26 | 2019-07-24 | 9.527 | 42,449,887 | +3,491,006 | 0.03% | 404,405,101 |
| 2019-07-25 | 2019-07-23 | 9.542 | 38,958,881 | -9,456,970 | 0.03% | 371,749,054 |
| 2019-07-24 | 2019-07-22 | 9.511 | 48,415,851 | -3,215,311 | 0.03% | 460,493,182 |
| 2019-07-23 | 2019-07-19 | 9.650 | 51,631,162 | +6,685,392 | 0.03% | 498,249,463 |
| 2019-07-22 | 2019-07-18 | 9.558 | 44,945,770 | +5,162,943 | 0.03% | 429,570,448 |
| 2019-07-19 | 2019-07-17 | 9.604 | 39,782,827 | +1,753,479 | 0.03% | 382,068,249 |
| 2019-07-18 | 2019-07-16 | 9.650 | 38,029,348 | -2,720,127 | 0.02% | 366,989,653 |
| 2019-07-17 | 2019-07-15 | 9.681 | 40,749,475 | +3,840,569 | 0.03% | 394,497,705 |
| 2019-07-16 | 2019-07-12 | 9.650 | 36,908,906 | +656,153 | 0.02% | 356,177,198 |
| 2019-07-15 | 2019-07-11 | 9.588 | 36,252,753 | +948,916 | 0.02% | 347,606,201 |
| 2019-07-12 | 2019-07-10 | 9.480 | 35,303,837 | -405,912 | 0.02% | 334,691,901 |
| 2019-07-11 | 2019-07-09 | 9.480 | 35,709,749 | -3,139,490 | 0.02% | 338,540,079 |
| 2019-07-10 | 2019-07-08 | 9.558 | 38,849,239 | -7,693,692 | 0.02% | 371,302,683 |
| 2019-07-09 | 2019-07-05 | 9.681 | 46,542,931 | +3,454,945 | 0.03% | 450,584,443 |
| 2019-07-08 | 2019-07-04 | 9.727 | 43,087,986 | -8,996,260 | 0.03% | 419,132,818 |
| 2019-07-05 | 2019-07-03 | 9.743 | 52,084,246 | -34,081,265 | 0.03% | 507,446,970 |
| 2019-07-04 | 2019-07-02 | 9.866 | 86,165,511 | -1,814,364 | 0.06% | 850,137,647 |
| 2019-07-03 | 2019-06-28 | 10.960 | 87,979,875 | +2,301,773 | 0.06% | 964,224,238 |
| 2019-07-02 | 2019-06-27 | 10.878 | 85,678,102 | +46,374,975 | 0.06% | 932,021,518 |
| 2019-06-28 | 2019-06-26 | 10.699 | 39,303,127 | +1,131,799 | 0.03% | 420,505,919 |
| 2019-06-27 | 2019-06-25 | 10.601 | 38,171,328 | -1,520,415 | 0.03% | 404,667,100 |
| 2019-06-26 | 2019-06-24 | 10.732 | 39,691,743 | +1,512,706 | 0.03% | 425,956,475 |
| 2019-06-25 | 2019-06-21 | 10.699 | 38,179,037 | -1,269,229 | 0.03% | 408,479,230 |
| 2019-06-24 | 2019-06-20 | 10.748 | 39,448,266 | -7,581,110 | 0.03% | 423,985,977 |
| 2019-06-21 | 2019-06-19 | 10.650 | 47,029,376 | -5,203,991 | 0.03% | 500,871,827 |
| 2019-06-20 | 2019-06-18 | 10.455 | 52,233,367 | +4,661,225 | 0.04% | 546,088,070 |
| 2019-06-19 | 2019-06-17 | 10.341 | 47,572,142 | +233,677 | 0.03% | 491,933,129 |
| 2019-06-18 | 2019-06-14 | 10.308 | 47,338,465 | +6,811,957 | 0.03% | 487,974,942 |
| 2019-06-17 | 2019-06-13 | 10.292 | 40,526,508 | -615,460 | 0.03% | 417,095,882 |
| 2019-06-14 | 2019-06-12 | 10.276 | 41,141,968 | -8,936,340 | 0.03% | 422,760,167 |
| 2019-06-13 | 2019-06-11 | 10.406 | 50,078,308 | +5,009,173 | 0.03% | 521,110,885 |
| 2019-06-12 | 2019-06-10 | 10.276 | 45,069,135 | +4,001,667 | 0.03% | 463,114,332 |
| 2019-06-11 | 2019-06-06 | 10.064 | 41,067,468 | +1,958,176 | 0.03% | 413,300,606 |
| 2019-06-10 | 2019-06-05 | 10.015 | 39,109,292 | +898,909 | 0.03% | 391,682,988 |
| 2019-06-06 | 2019-06-04 | 9.999 | 38,210,383 | +261,572 | 0.03% | 382,058,091 |
| 2019-06-05 | 2019-06-03 | 10.064 | 37,948,811 | -2,926,035 | 0.03% | 381,914,623 |
| 2019-06-04 | 2019-05-31 | 10.097 | 40,874,846 | +164,449 | 0.03% | 412,693,338 |
| 2019-06-03 | 2019-05-30 | 10.097 | 40,710,397 | +3,192,329 | 0.03% | 411,032,977 |
| 2019-05-31 | 2019-05-29 | 10.015 | 37,518,068 | -4,078,086 | 0.03% | 375,746,740 |
| 2019-05-30 | 2019-05-28 | 10.080 | 41,596,154 | -3,731,073 | 0.03% | 419,298,652 |
| 2019-05-29 | 2019-05-27 | 10.113 | 45,327,227 | -11,699 | 0.03% | 458,384,993 |
| 2019-05-28 | 2019-05-24 | 10.178 | 45,338,926 | +1,462,522 | 0.03% | 461,456,625 |
| 2019-05-27 | 2019-05-23 | 10.145 | 43,876,404 | -3,278,824 | 0.03% | 445,142,144 |
| 2019-05-24 | 2019-05-22 | 10.243 | 47,155,228 | -17,520,489 | 0.03% | 483,014,462 |
| 2019-05-23 | 2019-05-21 | 10.276 | 64,675,717 | -14,163,933 | 0.04% | 664,584,565 |
| 2019-05-22 | 2019-05-20 | 10.243 | 78,839,650 | +12,885,083 | 0.05% | 807,560,322 |
| 2019-05-21 | 2019-05-17 | 10.243 | 65,954,567 | -6,790,146 | 0.04% | 675,577,471 |
| 2019-05-20 | 2019-05-16 | 10.308 | 72,744,713 | +27,111,185 | 0.05% | 749,867,937 |
| 2019-05-17 | 2019-05-15 | 10.259 | 45,633,528 | -2,643,081 | 0.03% | 468,170,705 |
| 2019-05-16 | 2019-05-14 | 10.308 | 48,276,609 | +8,185,714 | 0.03% | 497,645,529 |
| 2019-05-15 | 2019-05-10 | 10.536 | 40,090,895 | +2,717,711 | 0.03% | 422,405,604 |
| 2019-05-14 | 2019-05-09 | 10.487 | 37,373,184 | -11,427,780 | 0.03% | 391,945,431 |
| 2019-05-10 | 2019-05-08 | 10.829 | 48,800,964 | +6,593,710 | 0.03% | 528,481,374 |
| 2019-05-09 | 2019-05-07 | 11.041 | 42,207,254 | +1,537,025 | 0.03% | 466,011,282 |
| 2019-05-08 | 2019-05-06 | 11.106 | 40,670,229 | +7,209,997 | 0.03% | 451,690,162 |
| 2019-05-07 | 2019-05-03 | 11.383 | 33,460,232 | -3,596,085 | 0.02% | 380,877,890 |
| 2019-05-06 | 2019-05-02 | 11.334 | 37,056,317 | -14,321,832 | 0.03% | 420,001,781 |
| 2019-05-03 | 2019-04-30 | 11.285 | 51,378,149 | -905,614 | 0.03% | 579,817,512 |
| 2019-05-02 | 2019-04-29 | 11.383 | 52,283,763 | +537,756 | 0.04% | 595,146,183 |
| 2019-04-30 | 2019-04-26 | 11.253 | 51,746,007 | +971,189 | 0.04% | 582,283,562 |
| 2019-04-29 | 2019-04-25 | 11.253 | 50,774,818 | +15,918,299 | 0.03% | 571,355,039 |
| 2019-04-26 | 2019-04-24 | 11.334 | 34,856,519 | -7,043,442 | 0.02% | 395,068,945 |
| 2019-04-25 | 2019-04-23 | 11.416 | 41,899,961 | +7,535,068 | 0.03% | 478,311,999 |
| 2019-04-24 | 2019-04-18 | 11.497 | 34,364,893 | -3,867,155 | 0.02% | 395,093,001 |
| 2019-04-23 | 2019-04-17 | 11.660 | 38,232,048 | -1,338,244 | 0.03% | 445,779,635 |
| 2019-04-18 | 2019-04-16 | 11.692 | 39,570,292 | -4,350,006 | 0.03% | 462,672,129 |
| 2019-04-17 | 2019-04-15 | 11.253 | 43,920,298 | -1,079,677 | 0.03% | 494,223,014 |
| 2019-04-16 | 2019-04-12 | 11.285 | 44,999,975 | -5,405,558 | 0.03% | 507,837,944 |
| 2019-04-15 | 2019-04-11 | 11.188 | 50,405,533 | -4,039,286 | 0.03% | 563,916,222 |
| 2019-04-12 | 2019-04-10 | 11.269 | 54,444,819 | +3,210,568 | 0.04% | 613,539,167 |
| 2019-04-11 | 2019-04-09 | 11.383 | 51,234,251 | -1,836,839 | 0.03% | 583,199,586 |
| 2019-04-10 | 2019-04-08 | 11.416 | 53,071,090 | -350,249 | 0.04% | 605,836,821 |
| 2019-04-09 | 2019-04-04 | 11.334 | 53,421,339 | -579,296 | 0.04% | 605,485,362 |
| 2019-04-08 | 2019-04-03 | 11.269 | 54,000,635 | -5,950,723 | 0.04% | 608,533,653 |
| 2019-04-04 | 2019-04-02 | 11.204 | 59,951,358 | -3,807,208 | 0.04% | 671,687,247 |
| 2019-04-03 | 2019-04-01 | 11.236 | 63,758,566 | +2,578,260 | 0.04% | 716,419,290 |
| 2019-04-02 | 2019-03-29 | 10.960 | 61,180,306 | +8,189,286 | 0.04% | 670,511,682 |
| 2019-04-01 | 2019-03-28 | 11.106 | 52,991,020 | +5,052,469 | 0.04% | 588,526,866 |
| 2019-03-29 | 2019-03-27 | 11.171 | 47,938,551 | +3,747,957 | 0.03% | 535,535,985 |
| 2019-03-28 | 2019-03-26 | 11.074 | 44,190,594 | +581,140 | 0.03% | 489,348,646 |
| 2019-03-27 | 2019-03-25 | 11.090 | 43,609,454 | +2,190,406 | 0.03% | 483,623,505 |
| 2019-03-26 | 2019-03-22 | 11.302 | 41,419,048 | -10,454,293 | 0.03% | 468,100,627 |
| 2019-03-25 | 2019-03-21 | 11.318 | 51,873,341 | +1,713,727 | 0.04% | 587,095,382 |
| 2019-03-22 | 2019-03-20 | 11.432 | 50,159,614 | -12,567,498 | 0.03% | 573,417,493 |
| 2019-03-21 | 2019-03-19 | 11.513 | 62,727,112 | +4,112,454 | 0.04% | 722,194,782 |
| 2019-03-20 | 2019-03-18 | 11.481 | 58,614,658 | +8,817,882 | 0.04% | 672,937,905 |
| 2019-03-19 | 2019-03-15 | 11.399 | 49,796,776 | +6,855,186 | 0.03% | 567,647,730 |
| 2019-03-18 | 2019-03-14 | 11.350 | 42,941,590 | -2,809,756 | 0.03% | 487,405,627 |
| 2019-03-15 | 2019-03-13 | 11.399 | 45,751,346 | +5,736,472 | 0.03% | 521,532,713 |
| 2019-03-14 | 2019-03-12 | 11.497 | 40,014,874 | -2,194,993 | 0.03% | 460,050,804 |
| 2019-03-13 | 2019-03-11 | 11.318 | 42,209,867 | -5,171,347 | 0.03% | 477,725,505 |
| 2019-03-12 | 2019-03-08 | 11.220 | 47,381,214 | +10,992,436 | 0.03% | 531,624,571 |
| 2019-03-11 | 2019-03-07 | 11.530 | 36,388,778 | -563,585 | 0.02% | 419,546,757 |
| 2019-03-08 | 2019-03-06 | 11.595 | 36,952,363 | -2,739,320 | 0.03% | 428,451,679 |
| 2019-03-07 | 2019-03-05 | 11.595 | 39,691,683 | -6,195,635 | 0.03% | 460,213,281 |
| 2019-03-06 | 2019-03-04 | 11.530 | 45,887,318 | -2,646,587 | 0.03% | 529,060,785 |
| 2019-03-05 | 2019-03-01 | 11.383 | 48,533,905 | +3,158,670 | 0.03% | 552,461,542 |
| 2019-03-04 | 2019-02-28 | 11.367 | 45,375,235 | +360,327 | 0.03% | 515,767,472 |
| 2019-03-01 | 2019-02-27 | 11.513 | 45,014,908 | -30,244,053 | 0.03% | 518,269,224 |
| 2019-02-28 | 2019-02-26 | 11.546 | 75,258,961 | +16,581,062 | 0.05% | 868,928,602 |
| 2019-02-27 | 2019-02-25 | 11.627 | 58,677,899 | +10,250,561 | 0.04% | 682,263,922 |
| 2019-02-26 | 2019-02-22 | 11.302 | 48,427,338 | -715,906 | 0.03% | 547,305,367 |
| 2019-02-25 | 2019-02-21 | 11.302 | 49,143,244 | -385,184 | 0.03% | 555,396,235 |
| 2019-02-22 | 2019-02-20 | 11.220 | 49,528,428 | -13,577,793 | 0.03% | 555,716,645 |
| 2019-02-21 | 2019-02-19 | 11.155 | 63,106,221 | +16,842,051 | 0.04% | 703,950,927 |
| 2019-02-20 | 2019-02-18 | 11.236 | 46,264,170 | -730,086 | 0.03% | 519,844,562 |
| 2019-02-19 | 2019-02-15 | 11.074 | 46,994,256 | -3,833,323 | 0.03% | 520,395,258 |
| 2019-02-18 | 2019-02-14 | 11.367 | 50,827,579 | -2,237,662 | 0.03% | 577,742,726 |
| 2019-02-15 | 2019-02-13 | 11.383 | 53,065,241 | +4,451,509 | 0.04% | 604,041,749 |
| 2019-02-14 | 2019-02-12 | 11.302 | 48,613,732 | +7,591,623 | 0.03% | 549,411,913 |
| 2019-02-13 | 2019-02-11 | 11.318 | 41,022,109 | -2,819,019 | 0.03% | 464,282,622 |
| 2019-02-12 | 2019-02-08 | 11.253 | 43,841,128 | +67,404 | 0.03% | 493,332,136 |
| 2019-02-11 | 2019-02-04 | 11.318 | 43,773,724 | -4,183,372 | 0.03% | 495,425,024 |
| 2019-02-08 | 2019-01-31 | 11.416 | 47,957,096 | +2,726,936 | 0.03% | 547,457,657 |
| 2019-02-01 | 2019-01-30 | 11.302 | 45,230,160 | +32,389 | 0.03% | 511,172,208 |
| 2019-01-31 | 2019-01-29 | 11.269 | 45,197,771 | +191,160 | 0.03% | 509,334,098 |
| 2019-01-30 | 2019-01-28 | 11.204 | 45,006,611 | -91,458 | 0.03% | 504,248,238 |
| 2019-01-29 | 2019-01-25 | 11.106 | 45,098,069 | +2,783,631 | 0.03% | 500,866,472 |
| 2019-01-28 | 2019-01-24 | 10.911 | 42,314,438 | -36,174 | 0.03% | 461,682,081 |
| 2019-01-25 | 2019-01-23 | 10.862 | 42,350,612 | +640,489 | 0.03% | 460,007,766 |
| 2019-01-24 | 2019-01-22 | 10.829 | 41,710,123 | -3,011,622 | 0.03% | 451,692,371 |
| 2019-01-23 | 2019-01-21 | 10.894 | 44,721,745 | +39,370 | 0.03% | 487,219,316 |
| 2019-01-22 | 2019-01-18 | 10.797 | 44,682,375 | -6,377,785 | 0.03% | 482,424,568 |
| 2019-01-21 | 2019-01-17 | 10.683 | 51,060,160 | -4,434,312 | 0.03% | 545,463,444 |
| 2019-01-18 | 2019-01-16 | 10.699 | 55,494,472 | +11,256,381 | 0.04% | 593,737,846 |
| 2019-01-17 | 2019-01-15 | 10.748 | 44,238,091 | +390,489 | 0.03% | 475,466,532 |
| 2019-01-16 | 2019-01-14 | 10.569 | 43,847,602 | -1,924,724 | 0.03% | 463,415,103 |
| 2019-01-15 | 2019-01-11 | 10.715 | 45,772,326 | -7,194,942 | 0.03% | 490,465,558 |
| 2019-01-14 | 2019-01-10 | 10.699 | 52,967,268 | -251,362 | 0.04% | 566,699,177 |
| 2019-01-11 | 2019-01-09 | 10.699 | 53,218,630 | +8,368,214 | 0.04% | 569,388,510 |
| 2019-01-10 | 2019-01-08 | 10.455 | 44,850,416 | -1,534,565 | 0.03% | 468,900,983 |
| 2019-01-09 | 2019-01-07 | 10.455 | 46,384,981 | -1,534,839 | 0.03% | 484,944,514 |
| 2019-01-08 | 2019-01-04 | 10.438 | 47,919,820 | +2,955,462 | 0.03% | 500,210,550 |
| 2019-01-07 | 2019-01-03 | 10.243 | 44,964,358 | +4,168,681 | 0.03% | 460,573,219 |
| 2019-01-04 | 2019-01-02 | 10.211 | 40,795,677 | -3,104,908 | 0.03% | 416,544,424 |
| 2019-01-03 | 2018-12-31 | 10.520 | 43,900,585 | +81,589 | 0.03% | 461,830,345 |
| 2019-01-02 | 2018-12-27 | 10.308 | 43,818,996 | +6,066,333 | 0.03% | 451,695,508 |
| 2018-12-28 | 2018-12-24 | 10.341 | 37,752,663 | -4,710,190 | 0.03% | 390,392,042 |
| 2018-12-27 | 2018-12-20 | 10.324 | 42,462,853 | +1,710,642 | 0.03% | 438,407,593 |
| 2018-12-21 | 2018-12-19 | 10.406 | 40,752,211 | +2,801,661 | 0.03% | 424,064,262 |
| 2018-12-20 | 2018-12-18 | 10.406 | 37,950,550 | -2,696,497 | 0.03% | 394,910,401 |
| 2018-12-19 | 2018-12-17 | 10.504 | 40,647,047 | -485,875 | 0.03% | 426,941,482 |
| 2018-12-18 | 2018-12-14 | 10.487 | 41,132,922 | -886,593 | 0.03% | 431,375,096 |
| 2018-12-17 | 2018-12-13 | 10.683 | 42,019,515 | +2,611,736 | 0.03% | 448,884,402 |
| 2018-12-14 | 2018-12-12 | 10.634 | 39,407,779 | +974,123 | 0.03% | 419,058,621 |
| 2018-12-13 | 2018-12-11 | 10.406 | 38,433,656 | +2,779,468 | 0.03% | 399,937,563 |
| 2018-12-12 | 2018-12-10 | 10.406 | 35,654,188 | +2,902,398 | 0.02% | 371,014,641 |
| 2018-12-11 | 2018-12-07 | 10.569 | 32,751,790 | -2,225,087 | 0.02% | 346,146,047 |
| 2018-12-10 | 2018-12-06 | 10.618 | 34,976,877 | -3,224,771 | 0.02% | 371,371,238 |
| 2018-12-07 | 2018-12-05 | 10.927 | 38,201,648 | -1,850,604 | 0.03% | 417,430,577 |
| 2018-12-06 | 2018-12-04 | 11.074 | 40,052,252 | -2,707,124 | 0.03% | 443,522,332 |
| 2018-12-05 | 2018-12-03 | 11.106 | 42,759,376 | +967,386 | 0.03% | 474,892,568 |
| 2018-12-04 | 2018-11-30 | 10.862 | 41,791,990 | +982,452 | 0.03% | 453,940,075 |
| 2018-12-03 | 2018-11-29 | 10.813 | 40,809,538 | +2,366,981 | 0.03% | 441,275,075 |
| 2018-11-30 | 2018-11-28 | 10.894 | 38,442,557 | -589,330 | 0.03% | 418,810,946 |
| 2018-11-29 | 2018-11-27 | 10.764 | 39,031,887 | +2,028,546 | 0.03% | 420,146,400 |
| 2018-11-28 | 2018-11-26 | 10.748 | 37,003,341 | +3,591,769 | 0.03% | 397,708,170 |
| 2018-11-27 | 2018-11-23 | 10.552 | 33,411,572 | -201,064 | 0.02% | 352,575,033 |
| 2018-11-26 | 2018-11-22 | 10.552 | 33,612,636 | -2,245,102 | 0.02% | 354,696,757 |
| 2018-11-23 | 2018-11-21 | 10.585 | 35,857,738 | -323,065 | 0.02% | 379,556,022 |
| 2018-11-22 | 2018-11-20 | 10.552 | 36,180,803 | +392,174 | 0.02% | 381,797,295 |
| 2018-11-21 | 2018-11-19 | 10.683 | 35,788,629 | -247,214 | 0.02% | 382,321,341 |
| 2018-11-20 | 2018-11-16 | 10.634 | 36,035,843 | -4,821,303 | 0.02% | 383,201,770 |
| 2018-11-19 | 2018-11-15 | 10.585 | 40,857,146 | -3,751,451 | 0.03% | 432,475,015 |
| 2018-11-16 | 2018-11-14 | 10.455 | 44,608,597 | +1,432,445 | 0.03% | 466,372,820 |
| 2018-11-15 | 2018-11-13 | 10.487 | 43,176,152 | +3,753,618 | 0.03% | 452,803,151 |
| 2018-11-14 | 2018-11-12 | 10.455 | 39,422,534 | +7,730,521 | 0.03% | 412,153,701 |
| 2018-11-13 | 2018-11-09 | 10.471 | 31,692,013 | -5,812,806 | 0.02% | 331,848,942 |
| 2018-11-12 | 2018-11-08 | 10.732 | 37,504,819 | -2,334,906 | 0.03% | 402,487,251 |
| 2018-11-09 | 2018-11-07 | 10.634 | 39,839,725 | +5,177,127 | 0.03% | 423,651,894 |
| 2018-11-08 | 2018-11-06 | 10.650 | 34,662,598 | +3,713,533 | 0.02% | 369,163,282 |
| 2018-11-07 | 2018-11-05 | 10.569 | 30,949,065 | -754,542 | 0.02% | 327,093,466 |
| 2018-11-06 | 2018-11-02 | 10.715 | 31,703,607 | -5,683,437 | 0.02% | 339,714,598 |
| 2018-11-05 | 2018-11-01 | 10.276 | 37,387,044 | -2,564,517 | 0.03% | 384,175,909 |
| 2018-11-02 | 2018-10-31 | 10.129 | 39,951,561 | -6,985,905 | 0.03% | 404,672,579 |
| 2018-11-01 | 2018-10-30 | 10.097 | 46,937,466 | +6,180,293 | 0.03% | 473,904,649 |
| 2018-10-31 | 2018-10-29 | 10.048 | 40,757,173 | +10,933,526 | 0.03% | 409,514,097 |
| 2018-10-30 | 2018-10-26 | 10.048 | 29,823,647 | -14,262,009 | 0.02% | 299,657,777 |
| 2018-10-29 | 2018-10-25 | 10.097 | 44,085,656 | +9,439,041 | 0.03% | 445,111,317 |
| 2018-10-26 | 2018-10-24 | 10.129 | 34,646,615 | +3,274,785 | 0.02% | 350,938,354 |
| 2018-10-25 | 2018-10-23 | 10.097 | 31,371,830 | -3,997,202 | 0.02% | 316,746,031 |
| 2018-10-24 | 2018-10-22 | 10.341 | 35,369,032 | +201,083 | 0.02% | 365,743,434 |
| 2018-10-23 | 2018-10-19 | 10.097 | 35,167,949 | +4,703,313 | 0.02% | 355,073,589 |
| 2018-10-22 | 2018-10-18 | 9.901 | 30,464,636 | +899,969 | 0.02% | 301,633,249 |
| 2018-10-19 | 2018-10-16 | 9.917 | 29,564,667 | -4,018,535 | 0.02% | 293,204,022 |
| 2018-10-18 | 2018-10-15 | 9.885 | 33,583,202 | -9,908,229 | 0.02% | 331,963,574 |
| 2018-10-16 | 2018-10-12 | 10.113 | 43,491,431 | +13,068,549 | 0.03% | 439,819,962 |
| 2018-10-15 | 2018-10-11 | 9.917 | 30,422,882 | -104,504 | 0.02% | 301,715,266 |
| 2018-10-12 | 2018-10-10 | 10.227 | 30,527,386 | -2,870,228 | 0.02% | 312,197,126 |
| 2018-10-11 | 2018-10-09 | 10.259 | 33,397,614 | -836,859 | 0.02% | 342,638,082 |
| 2018-10-10 | 2018-10-08 | 10.211 | 34,234,473 | +2,060,157 | 0.02% | 349,551,224 |
| 2018-10-09 | 2018-10-05 | 10.390 | 32,174,316 | -2,783,319 | 0.02% | 334,279,421 |
| 2018-10-08 | 2018-10-04 | 10.504 | 34,957,635 | -325,115 | 0.02% | 367,182,012 |
| 2018-10-05 | 2018-10-03 | 10.764 | 35,282,750 | +7,277,732 | 0.02% | 379,790,001 |
| 2018-10-04 | 2018-10-02 | 10.780 | 28,005,018 | -705,256 | 0.02% | 301,907,210 |
| 2018-10-03 | 2018-09-28 | 11.139 | 28,710,274 | -1,079,408 | 0.02% | 319,796,038 |
| 2018-10-02 | 2018-09-27 | 11.057 | 29,789,682 | +2,402,661 | 0.02% | 329,393,694 |
| 2018-09-28 | 2018-09-26 | 11.155 | 27,387,021 | -16,105,831 | 0.02% | 305,502,667 |
| 2018-09-27 | 2018-09-24 | 11.041 | 43,492,852 | -4,340,215 | 0.03% | 480,205,600 |
| 2018-09-26 | 2018-09-21 | 11.236 | 47,833,067 | +11,873,409 | 0.03% | 537,473,379 |
| 2018-09-24 | 2018-09-20 | 10.894 | 35,959,658 | -786,499 | 0.02% | 391,761,099 |
| 2018-09-21 | 2018-09-19 | 10.829 | 36,746,157 | +4,732,914 | 0.02% | 397,935,982 |
| 2018-09-20 | 2018-09-18 | 10.650 | 32,013,243 | +3,656,787 | 0.02% | 340,947,146 |
| 2018-09-19 | 2018-09-17 | 10.601 | 28,356,456 | -1,820,395 | 0.02% | 300,616,338 |
| 2018-09-18 | 2018-09-14 | 10.764 | 30,176,851 | -4,950,724 | 0.02% | 324,829,166 |
| 2018-09-17 | 2018-09-13 | 10.683 | 35,127,575 | -2,218,805 | 0.02% | 375,259,459 |
| 2018-09-14 | 2018-09-12 | 10.341 | 37,346,380 | +5,453,502 | 0.03% | 386,190,758 |
| 2018-09-13 | 2018-09-11 | 10.536 | 31,892,878 | +3,243,858 | 0.02% | 336,029,675 |
| 2018-09-12 | 2018-09-10 | 10.683 | 28,649,020 | -1,956,445 | 0.02% | 306,050,610 |
| 2018-09-11 | 2018-09-07 | 10.862 | 30,605,465 | +755,529 | 0.02% | 332,433,250 |
| 2018-09-10 | 2018-09-06 | 10.911 | 29,849,936 | +2,650,047 | 0.02% | 325,685,067 |
| 2018-09-07 | 2018-09-05 | 11.057 | 27,199,889 | -1,195,753 | 0.02% | 300,757,555 |
| 2018-09-06 | 2018-09-04 | 11.350 | 28,395,642 | -681,192 | 0.02% | 322,302,823 |
| 2018-09-05 | 2018-09-03 | 11.285 | 29,076,834 | -711,968 | 0.02% | 328,140,618 |
| 2018-09-04 | 2018-08-31 | 11.318 | 29,788,802 | -2,314,477 | 0.02% | 337,145,589 |
| 2018-09-03 | 2018-08-30 | 11.399 | 32,103,279 | +654,529 | 0.02% | 365,954,484 |
| 2018-08-31 | 2018-08-29 | 11.546 | 31,448,750 | -16,733,418 | 0.02% | 363,102,520 |
| 2018-08-30 | 2018-08-28 | 11.578 | 48,182,168 | -2,308,417 | 0.03% | 557,873,302 |
| 2018-08-29 | 2018-08-27 | 11.578 | 50,490,585 | +15,375,068 | 0.03% | 584,601,120 |
| 2018-08-28 | 2018-08-24 | 11.253 | 35,115,517 | +4,659,117 | 0.02% | 395,145,239 |
| 2018-08-27 | 2018-08-23 | 11.285 | 30,456,400 | +305,909 | 0.02% | 343,709,425 |
| 2018-08-24 | 2018-08-22 | 11.302 | 30,150,491 | -5,218,018 | 0.02% | 340,748,144 |
| 2018-08-23 | 2018-08-21 | 11.220 | 35,368,509 | -151,672 | 0.02% | 396,840,158 |
| 2018-08-22 | 2018-08-20 | 11.139 | 35,520,181 | -7,324,276 | 0.02% | 395,649,764 |
| 2018-08-21 | 2018-08-17 | 11.057 | 42,844,457 | -1,789,901 | 0.03% | 473,744,364 |
| 2018-08-20 | 2018-08-16 | 10.992 | 44,634,358 | +4,251,555 | 0.03% | 490,628,424 |
| 2018-08-17 | 2018-08-15 | 11.057 | 40,382,803 | +3,053,276 | 0.03% | 446,525,098 |
| 2018-08-16 | 2018-08-14 | 11.253 | 37,329,527 | +5,245,755 | 0.03% | 420,058,884 |
| 2018-08-15 | 2018-08-13 | 11.285 | 32,083,772 | +1,334,491 | 0.02% | 362,074,797 |
| 2018-08-14 | 2018-08-10 | 11.432 | 30,749,281 | +510,430 | 0.02% | 351,521,358 |
| 2018-08-13 | 2018-08-09 | 11.546 | 30,238,851 | -12,148,849 | 0.02% | 349,133,209 |
| 2018-08-10 | 2018-08-08 | 11.448 | 42,387,700 | -613,960 | 0.03% | 485,260,360 |
| 2018-08-09 | 2018-08-07 | 11.497 | 43,001,660 | +12,277,036 | 0.03% | 494,389,868 |
| 2018-08-08 | 2018-08-06 | 11.367 | 30,724,624 | -3,535,954 | 0.02% | 349,238,118 |
| 2018-08-07 | 2018-08-03 | 11.318 | 34,260,578 | +15,240 | 0.02% | 387,756,538 |
| 2018-08-06 | 2018-08-02 | 11.285 | 34,245,338 | -2,209,610 | 0.02% | 386,468,704 |
| 2018-08-03 | 2018-08-01 | 11.513 | 36,454,948 | -44,639,769 | 0.02% | 419,716,011 |
| 2018-08-02 | 2018-07-31 | 11.578 | 81,094,717 | +42,408,483 | 0.05% | 938,948,565 |
| 2018-08-01 | 2018-07-30 | 11.595 | 38,686,234 | +1,107,530 | 0.03% | 448,555,398 |
| 2018-07-31 | 2018-07-27 | 11.578 | 37,578,704 | +3,019,744 | 0.03% | 435,101,959 |
| 2018-07-30 | 2018-07-26 | 11.644 | 34,558,960 | +4,158,795 | 0.02% | 402,389,228 |
| 2018-07-27 | 2018-07-25 | 11.709 | 30,400,165 | -7,179,239 | 0.02% | 355,946,290 |
| 2018-07-26 | 2018-07-24 | 11.627 | 37,579,404 | -10,644,154 | 0.03% | 436,945,971 |
| 2018-07-25 | 2018-07-23 | 11.269 | 48,223,558 | +7,688,452 | 0.03% | 543,431,719 |
| 2018-07-24 | 2018-07-20 | 11.171 | 40,535,106 | +7,366,203 | 0.03% | 452,829,872 |
| 2018-07-23 | 2018-07-19 | 10.911 | 33,168,903 | -697,478 | 0.02% | 361,897,473 |
| 2018-07-20 | 2018-07-18 | 11.041 | 33,866,381 | -1,971,340 | 0.02% | 373,919,508 |
| 2018-07-19 | 2018-07-17 | 11.057 | 35,837,721 | +18,210 | 0.02% | 396,268,725 |
| 2018-07-18 | 2018-07-16 | 11.269 | 35,819,511 | +3,061,852 | 0.02% | 403,650,399 |
| 2018-07-17 | 2018-07-13 | 11.318 | 32,757,659 | -2,635,663 | 0.02% | 370,746,707 |
| 2018-07-16 | 2018-07-12 | 11.318 | 35,393,322 | -6,050,435 | 0.02% | 400,576,780 |
| 2018-07-13 | 2018-07-11 | 11.155 | 41,443,757 | -673,146 | 0.03% | 462,305,787 |
| 2018-07-12 | 2018-07-10 | 11.383 | 42,116,903 | -86,142,636 | 0.03% | 479,416,794 |
| 2018-07-11 | 2018-07-09 | 11.302 | 128,259,539 | -4,041,925 | 0.09% | 1,449,535,261 |
| 2018-07-10 | 2018-07-06 | 12.234 | 132,301,464 | +953,859 | 0.09% | 1,618,594,731 |
| 2018-07-09 | 2018-07-05 | 12.183 | 131,347,605 | +11,829,112 | 0.09% | 1,600,182,743 |
| 2018-07-06 | 2018-07-04 | 12.063 | 119,518,493 | +72,558,684 | 0.09% | 1,441,755,630 |
| 2018-07-05 | 2018-07-03 | 12.166 | 46,959,809 | -20,888,525 | 0.03% | 571,298,854 |
| 2018-07-04 | 2018-06-29 | 12.405 | 67,848,334 | -14,711,238 | 0.05% | 841,675,383 |
| 2018-07-03 | 2018-06-28 | 12.114 | 82,559,572 | +8,667,627 | 0.06% | 1,000,156,867 |
| 2018-06-29 | 2018-06-27 | 12.183 | 73,891,945 | +13,375,810 | 0.05% | 900,211,429 |
| 2018-06-28 | 2018-06-26 | 12.491 | 60,516,135 | -25,907,876 | 0.04% | 755,895,002 |
| 2018-06-27 | 2018-06-25 | 12.508 | 86,424,011 | +12,635,323 | 0.06% | 1,080,983,900 |
| 2018-06-26 | 2018-06-22 | 12.628 | 73,788,688 | +9,760,214 | 0.05% | 931,780,421 |
| 2018-06-25 | 2018-06-21 | 12.696 | 64,028,474 | +3,663,944 | 0.05% | 812,913,783 |
| 2018-06-22 | 2018-06-20 | 12.884 | 60,364,530 | -30,623,416 | 0.04% | 777,757,540 |
| 2018-06-21 | 2018-06-19 | 12.919 | 90,987,946 | +27,687,064 | 0.06% | 1,175,433,985 |
| 2018-06-20 | 2018-06-15 | 13.329 | 63,300,882 | +9,327,804 | 0.05% | 843,751,678 |
| 2018-06-19 | 2018-06-14 | 13.466 | 53,973,078 | +2,228,081 | 0.04% | 726,807,414 |
| 2018-06-15 | 2018-06-13 | 13.620 | 51,744,997 | -1,966,830 | 0.04% | 704,772,361 |
| 2018-06-14 | 2018-06-12 | 13.791 | 53,711,827 | -2,871,783 | 0.04% | 740,751,257 |
| 2018-06-13 | 2018-06-11 | 13.791 | 56,583,610 | -35,882,806 | 0.04% | 780,356,629 |
| 2018-06-12 | 2018-06-08 | 13.825 | 92,466,416 | +30,704,637 | 0.07% | 1,278,388,384 |
| 2018-06-11 | 2018-06-07 | 14.116 | 61,761,779 | +3,719,537 | 0.04% | 871,848,804 |
| 2018-06-08 | 2018-06-06 | 13.928 | 58,042,242 | -1,979,536 | 0.04% | 808,418,075 |
| 2018-06-07 | 2018-06-05 | 13.945 | 60,021,778 | +1,445,028 | 0.04% | 837,016,261 |
| 2018-06-06 | 2018-06-04 | 13.945 | 58,576,750 | +851,088 | 0.04% | 816,865,043 |
| 2018-06-05 | 2018-06-01 | 13.620 | 57,725,662 | +2,653,421 | 0.04% | 786,229,655 |
| 2018-06-04 | 2018-05-31 | 13.552 | 55,072,241 | +4,569,371 | 0.04% | 746,320,483 |
| 2018-06-01 | 2018-05-30 | 13.381 | 50,502,870 | -6,951,992 | 0.04% | 675,756,517 |
| 2018-05-31 | 2018-05-29 | 13.654 | 57,454,862 | -79,342,798 | 0.04% | 784,507,514 |
| 2018-05-30 | 2018-05-28 | 13.843 | 136,797,660 | +1,191,702 | 0.10% | 1,893,627,800 |
| 2018-05-29 | 2018-05-25 | 13.825 | 135,605,958 | -588,297 | 0.10% | 1,874,811,300 |
| 2018-05-28 | 2018-05-24 | 13.825 | 136,194,255 | +46,762,720 | 0.10% | 1,882,944,762 |
| 2018-05-25 | 2018-05-23 | 13.774 | 89,431,535 | +13,661,469 | 0.06% | 1,231,839,131 |
| 2018-05-24 | 2018-05-21 | 13.997 | 75,770,066 | +20,939,843 | 0.05% | 1,060,518,868 |
| 2018-05-23 | 2018-05-18 | 13.979 | 54,830,223 | -25,419,678 | 0.04% | 766,495,305 |
| 2018-05-21 | 2018-05-17 | 13.962 | 80,249,901 | +26,545,301 | 0.06% | 1,120,474,803 |
| 2018-05-18 | 2018-05-16 | 14.202 | 53,704,600 | -13,195,785 | 0.04% | 762,705,730 |
| 2018-05-17 | 2018-05-15 | 14.151 | 66,900,385 | -8,558,840 | 0.05% | 946,676,414 |
| 2018-05-16 | 2018-05-14 | 14.287 | 75,459,225 | +12,001,037 | 0.05% | 1,078,117,875 |
| 2018-05-15 | 2018-05-11 | 14.031 | 63,458,188 | -27,706,811 | 0.05% | 890,366,784 |
| 2018-05-14 | 2018-05-10 | 13.860 | 91,164,999 | +1,370,830 | 0.06% | 1,263,515,520 |
| 2018-05-11 | 2018-05-09 | 13.843 | 89,794,169 | +36,407,239 | 0.06% | 1,242,979,848 |
| 2018-05-10 | 2018-05-08 | 13.808 | 53,386,930 | +3,167,483 | 0.04% | 737,184,021 |
| 2018-05-09 | 2018-05-07 | 13.654 | 50,219,447 | +941,431 | 0.04% | 685,712,787 |
| 2018-05-08 | 2018-05-04 | 13.671 | 49,278,016 | +40,499 | 0.04% | 673,701,360 |
| 2018-05-07 | 2018-05-03 | 13.825 | 49,237,517 | -10,222,569 | 0.04% | 680,730,070 |
| 2018-05-04 | 2018-05-02 | 14.082 | 59,460,086 | -697,375 | 0.04% | 837,322,572 |
| 2018-05-03 | 2018-04-30 | 14.236 | 60,157,461 | +9,537,182 | 0.04% | 856,407,092 |
| 2018-05-02 | 2018-04-27 | 13.825 | 50,620,279 | +2,252,438 | 0.04% | 699,847,355 |
| 2018-04-30 | 2018-04-26 | 13.740 | 48,367,841 | -7,302,923 | 0.03% | 664,568,386 |
| 2018-04-27 | 2018-04-25 | 13.860 | 55,670,764 | -543,745 | 0.04% | 771,577,635 |
| 2018-04-26 | 2018-04-24 | 14.065 | 56,214,509 | -269,381 | 0.04% | 790,656,180 |
| 2018-04-25 | 2018-04-23 | 13.757 | 56,483,890 | -8,239,027 | 0.04% | 777,048,413 |
| 2018-04-24 | 2018-04-20 | 13.791 | 64,722,917 | -516,172 | 0.05% | 892,607,547 |
| 2018-04-23 | 2018-04-19 | 13.997 | 65,239,089 | +10,243,505 | 0.05% | 913,121,612 |
| 2018-04-20 | 2018-04-18 | 13.654 | 54,995,584 | -4,117,605 | 0.04% | 750,927,726 |
| 2018-04-19 | 2018-04-17 | 13.500 | 59,113,189 | +10,423,896 | 0.04% | 798,047,649 |
| 2018-04-18 | 2018-04-16 | 13.654 | 48,689,293 | -793,814 | 0.03% | 664,819,562 |
| 2018-04-17 | 2018-04-13 | 13.979 | 49,483,107 | -492,915 | 0.04% | 691,745,668 |
| 2018-04-16 | 2018-04-12 | 13.894 | 49,976,022 | -13,983,176 | 0.04% | 694,360,718 |
| 2018-04-13 | 2018-04-11 | 13.911 | 63,959,198 | -2,770,468 | 0.05% | 889,735,636 |
| 2018-04-12 | 2018-04-10 | 13.962 | 66,729,666 | +2,388,630 | 0.05% | 931,700,954 |
| 2018-04-11 | 2018-04-09 | 13.671 | 64,341,036 | +14,827,216 | 0.05% | 879,634,510 |
| 2018-04-10 | 2018-04-06 | 13.569 | 49,513,820 | +4,288,639 | 0.04% | 671,841,847 |
| 2018-04-09 | 2018-04-04 | 13.363 | 45,225,181 | -6,477,433 | 0.03% | 604,364,266 |
| 2018-04-06 | 2018-04-03 | 13.894 | 51,702,614 | -13,990,801 | 0.04% | 718,349,776 |
| 2018-04-04 | 2018-03-29 | 13.791 | 65,693,415 | +3,819,732 | 0.05% | 905,991,892 |
| 2018-04-03 | 2018-03-28 | 13.757 | 61,873,683 | -926,737 | 0.04% | 851,195,751 |
| 2018-03-29 | 2018-03-27 | 14.133 | 62,800,420 | -10,301,528 | 0.04% | 887,585,147 |
| 2018-03-28 | 2018-03-26 | 14.014 | 73,101,948 | +1,484,078 | 0.05% | 1,024,425,269 |
| 2018-03-27 | 2018-03-23 | 13.843 | 71,617,870 | +3,333,289 | 0.05% | 991,373,607 |
| 2018-03-26 | 2018-03-22 | 14.151 | 68,284,581 | +11,924,660 | 0.05% | 966,263,532 |
| 2018-03-23 | 2018-03-21 | 14.390 | 56,359,921 | +2,615,518 | 0.04% | 811,024,179 |
| 2018-03-22 | 2018-03-20 | 14.407 | 53,744,403 | +292,775 | 0.04% | 774,306,250 |
| 2018-03-21 | 2018-03-19 | 14.561 | 53,451,628 | -316,154 | 0.04% | 778,319,529 |
| 2018-03-20 | 2018-03-16 | 14.544 | 53,767,782 | -5,604,899 | 0.04% | 782,003,106 |
| 2018-03-19 | 2018-03-15 | 14.527 | 59,372,681 | -2,404,186 | 0.04% | 862,505,317 |
| 2018-03-16 | 2018-03-14 | 14.510 | 61,776,867 | -7,874,049 | 0.04% | 896,373,817 |
| 2018-03-15 | 2018-03-13 | 14.698 | 69,650,916 | +1,667,277 | 0.05% | 1,023,734,706 |
| 2018-03-14 | 2018-03-12 | 14.544 | 67,983,639 | +14,745,818 | 0.05% | 988,759,715 |
| 2018-03-13 | 2018-03-09 | 14.031 | 53,237,821 | -214,927 | 0.04% | 746,967,239 |
| 2018-03-12 | 2018-03-08 | 13.860 | 53,452,748 | -1,888,543 | 0.04% | 740,836,697 |
| 2018-03-09 | 2018-03-07 | 13.723 | 55,341,291 | -1,094,553 | 0.04% | 759,435,833 |
| 2018-03-08 | 2018-03-06 | 13.723 | 56,435,844 | -938,045 | 0.04% | 774,456,133 |
| 2018-03-07 | 2018-03-05 | 13.312 | 57,373,889 | +1,441,615 | 0.04% | 763,767,750 |
| 2018-03-06 | 2018-03-02 | 13.689 | 55,932,274 | +2,658,902 | 0.04% | 765,631,678 |
| 2018-03-05 | 2018-03-01 | 14.065 | 53,273,372 | -14,948,543 | 0.04% | 749,289,134 |
| 2018-03-02 | 2018-02-28 | 13.945 | 68,221,915 | -1,997,822 | 0.05% | 951,368,889 |
| 2018-03-01 | 2018-02-27 | 14.339 | 70,219,737 | +18,339,567 | 0.05% | 1,006,863,616 |
| 2018-02-28 | 2018-02-26 | 14.493 | 51,880,170 | -4,221,651 | 0.04% | 751,886,403 |
| 2018-02-27 | 2018-02-23 | 14.441 | 56,101,821 | +3,428,070 | 0.04% | 810,189,919 |
| 2018-02-26 | 2018-02-22 | 14.356 | 52,673,751 | -1,288,526 | 0.04% | 756,177,303 |
| 2018-02-23 | 2018-02-21 | 14.647 | 53,962,277 | -3,136,843 | 0.04% | 790,371,847 |
| 2018-02-22 | 2018-02-20 | 14.253 | 57,099,120 | +4,214,566 | 0.04% | 813,845,276 |
| 2018-02-21 | 2018-02-15 | 14.510 | 52,884,554 | -663,752 | 0.04% | 767,347,582 |
| 2018-02-20 | 2018-02-13 | 13.261 | 53,548,306 | -14,022,533 | 0.04% | 710,092,408 |
| 2018-02-14 | 2018-02-12 | 13.192 | 67,570,839 | +1,575,108 | 0.05% | 891,417,427 |
| 2018-02-13 | 2018-02-09 | 13.209 | 65,995,731 | +47,179 | 0.05% | 871,767,300 |
| 2018-02-12 | 2018-02-08 | 13.825 | 65,948,552 | -14,275,409 | 0.05% | 911,767,391 |
| 2018-02-09 | 2018-02-07 | 13.860 | 80,223,961 | +10,713,097 | 0.06% | 1,111,876,498 |
| 2018-02-08 | 2018-02-06 | 14.236 | 69,510,864 | +19,015,188 | 0.05% | 989,562,988 |
| 2018-02-07 | 2018-02-05 | 15.417 | 50,495,676 | -2,013,486 | 0.04% | 778,478,122 |
| 2018-02-06 | 2018-02-02 | 15.314 | 52,509,162 | -7,180,507 | 0.04% | 804,128,682 |
| 2018-02-05 | 2018-02-01 | 15.280 | 59,689,669 | -20,876,601 | 0.04% | 912,048,766 |
| 2018-02-02 | 2018-01-31 | 15.434 | 80,566,270 | +9,161,999 | 0.06% | 1,243,446,847 |
| 2018-02-01 | 2018-01-30 | 15.160 | 71,404,271 | +13,113,705 | 0.05% | 1,082,493,611 |
| 2018-01-31 | 2018-01-29 | 15.605 | 58,290,566 | -9,174,795 | 0.04% | 909,621,132 |
| 2018-01-30 | 2018-01-26 | 15.485 | 67,465,361 | +3,792,473 | 0.05% | 1,044,712,662 |
| 2018-01-29 | 2018-01-25 | 14.664 | 63,672,888 | +3,499,408 | 0.05% | 933,690,201 |
| 2018-01-26 | 2018-01-24 | 14.938 | 60,173,480 | -2,784,104 | 0.04% | 898,849,131 |
| 2018-01-25 | 2018-01-23 | 15.006 | 62,957,584 | +7,483,947 | 0.04% | 944,746,034 |
| 2018-01-24 | 2018-01-22 | 14.373 | 55,473,637 | +4,370,265 | 0.04% | 797,321,283 |
| 2018-01-23 | 2018-01-19 | 14.510 | 51,103,372 | -9,229,873 | 0.04% | 741,502,877 |
| 2018-01-22 | 2018-01-18 | 14.407 | 60,333,245 | +6,677,513 | 0.04% | 869,233,001 |
| 2018-01-19 | 2018-01-17 | 14.014 | 53,655,732 | -23,136,241 | 0.04% | 751,912,763 |
| 2018-01-18 | 2018-01-16 | 13.911 | 76,791,973 | +12,189,155 | 0.05% | 1,068,252,215 |
| 2018-01-17 | 2018-01-15 | 13.415 | 64,602,818 | +9,268,988 | 0.05% | 866,632,468 |
| 2018-01-16 | 2018-01-12 | 13.312 | 55,333,830 | -5,842,621 | 0.04% | 736,610,252 |
| 2018-01-15 | 2018-01-11 | 13.124 | 61,176,451 | -4,331,458 | 0.04% | 802,873,407 |
| 2018-01-12 | 2018-01-10 | 13.090 | 65,507,909 | +12,432,171 | 0.05% | 857,477,243 |
| 2018-01-11 | 2018-01-09 | 12.987 | 53,075,738 | +642,599 | 0.04% | 689,295,190 |
| 2018-01-10 | 2018-01-08 | 12.970 | 52,433,139 | -10,981,168 | 0.04% | 680,052,583 |
| 2018-01-09 | 2018-01-05 | 13.021 | 63,414,307 | -626,105 | 0.05% | 825,732,423 |
| 2018-01-08 | 2018-01-04 | 12.953 | 64,040,412 | -1,209,392 | 0.05% | 829,501,980 |
| 2018-01-05 | 2018-01-03 | 12.679 | 65,249,804 | -3,577,340 | 0.05% | 827,303,478 |
| 2018-01-04 | 2018-01-02 | 12.696 | 68,827,144 | +10,662,698 | 0.05% | 873,838,318 |
| 2018-01-03 | 2017-12-29 | 12.320 | 58,164,446 | -199,044 | 0.04% | 716,568,186 |
| 2018-01-02 | 2017-12-28 | 12.268 | 58,363,490 | -815,143 | 0.04% | 716,024,430 |
| 2017-12-29 | 2017-12-27 | 12.166 | 59,178,633 | +9,968,294 | 0.04% | 719,949,377 |
| 2017-12-28 | 2017-12-22 | 12.063 | 49,210,339 | -2,109,872 | 0.04% | 593,625,986 |
| 2017-12-27 | 2017-12-21 | 12.046 | 51,320,211 | -10,263,490 | 0.04% | 618,199,320 |
| 2017-12-22 | 2017-12-20 | 11.977 | 61,583,701 | -1,510,427 | 0.04% | 737,617,574 |
| 2017-12-21 | 2017-12-19 | 11.995 | 63,094,128 | +8,874,655 | 0.04% | 756,788,268 |
| 2017-12-20 | 2017-12-18 | 11.943 | 54,219,473 | -25,073,695 | 0.04% | 647,557,213 |
| 2017-12-19 | 2017-12-15 | 11.806 | 79,293,168 | +28,473,091 | 0.06% | 936,164,764 |
| 2017-12-18 | 2017-12-14 | 11.909 | 50,820,077 | -2,565,737 | 0.04% | 605,218,213 |
| 2017-12-15 | 2017-12-13 | 11.858 | 53,385,814 | +334,456 | 0.04% | 633,033,268 |
| 2017-12-14 | 2017-12-12 | 11.361 | 53,051,358 | -98,569 | 0.04% | 602,742,778 |
| 2017-12-13 | 2017-12-11 | 11.447 | 53,149,927 | -470,756 | 0.04% | 608,409,828 |
| 2017-12-12 | 2017-12-08 | 11.379 | 53,620,683 | +3,003,869 | 0.04% | 610,128,648 |
| 2017-12-11 | 2017-12-07 | 11.379 | 50,616,814 | -1,708,828 | 0.04% | 575,948,805 |
| 2017-12-08 | 2017-12-06 | 11.361 | 52,325,642 | -942,755 | 0.04% | 594,497,559 |
| 2017-12-07 | 2017-12-05 | 11.601 | 53,268,397 | -2,476,243 | 0.04% | 617,969,089 |
| 2017-12-06 | 2017-12-04 | 11.652 | 55,744,640 | +1,906,319 | 0.04% | 649,557,584 |
| 2017-12-05 | 2017-12-01 | 11.652 | 53,838,321 | +2,442,634 | 0.04% | 627,344,435 |
| 2017-12-04 | 2017-11-30 | 11.652 | 51,395,687 | -1,307,543 | 0.04% | 598,881,942 |
| 2017-12-01 | 2017-11-29 | 11.772 | 52,703,230 | -1,699,281 | 0.04% | 620,430,445 |
| 2017-11-30 | 2017-11-28 | 11.806 | 54,402,511 | -6,938,831 | 0.04% | 642,296,369 |
| 2017-11-29 | 2017-11-27 | 11.892 | 61,341,342 | -5,889,899 | 0.04% | 729,466,762 |
| 2017-11-28 | 2017-11-24 | 11.995 | 67,231,241 | +184,336 | 0.05% | 806,411,247 |
| 2017-11-27 | 2017-11-23 | 11.806 | 67,046,905 | +3,180,619 | 0.05% | 791,580,808 |
| 2017-11-24 | 2017-11-22 | 11.995 | 63,866,286 | +5,035,978 | 0.05% | 766,049,988 |
| 2017-11-23 | 2017-11-21 | 11.806 | 58,830,308 | +5,724,262 | 0.04% | 694,572,594 |
| 2017-11-22 | 2017-11-20 | 11.515 | 53,106,046 | -1,333,044 | 0.04% | 611,542,243 |
| 2017-11-21 | 2017-11-17 | 11.652 | 54,439,090 | -148,041 | 0.04% | 634,344,822 |
| 2017-11-20 | 2017-11-16 | 11.447 | 54,587,131 | -5,381,072 | 0.04% | 624,861,573 |
| 2017-11-17 | 2017-11-15 | 11.430 | 59,968,203 | +2,304,527 | 0.04% | 685,432,871 |
| 2017-11-16 | 2017-11-14 | 11.550 | 57,663,676 | +315,582 | 0.04% | 665,998,925 |
| 2017-11-15 | 2017-11-13 | 11.618 | 57,348,094 | +7,552,667 | 0.04% | 666,279,104 |
| 2017-11-14 | 2017-11-10 | 11.687 | 49,795,427 | -1,523,375 | 0.04% | 581,939,176 |
| 2017-11-13 | 2017-11-09 | 11.772 | 51,318,802 | -4,230,261 | 0.04% | 604,132,748 |
| 2017-11-10 | 2017-11-08 | 11.635 | 55,549,063 | -2,858,963 | 0.04% | 646,328,164 |
| 2017-11-09 | 2017-11-07 | 11.652 | 58,408,026 | +4,144,968 | 0.04% | 680,592,362 |
| 2017-11-08 | 2017-11-06 | 11.601 | 54,263,058 | +5,454,524 | 0.04% | 629,508,196 |
| 2017-11-07 | 2017-11-03 | 11.721 | 48,808,534 | -1,512,920 | 0.03% | 572,076,049 |
| 2017-11-06 | 2017-11-02 | 11.772 | 50,321,454 | +4,076,889 | 0.04% | 592,391,816 |
| 2017-11-03 | 2017-11-01 | 11.892 | 46,244,565 | +654,613 | 0.03% | 549,936,992 |
| 2017-11-02 | 2017-10-31 | 11.909 | 45,589,952 | -8,130,458 | 0.03% | 542,932,457 |
| 2017-11-01 | 2017-10-30 | 11.858 | 53,720,410 | -496,016 | 0.04% | 637,000,809 |
| 2017-10-31 | 2017-10-27 | 11.960 | 54,216,426 | +4,487,048 | 0.04% | 648,448,502 |
| 2017-10-30 | 2017-10-26 | 11.584 | 49,729,378 | -2,808,777 | 0.04% | 576,061,865 |
| 2017-10-27 | 2017-10-25 | 11.704 | 52,538,155 | +4,202,903 | 0.04% | 614,891,302 |
| 2017-10-26 | 2017-10-24 | 11.652 | 48,335,252 | -7,119,239 | 0.03% | 563,220,598 |
| 2017-10-25 | 2017-10-23 | 11.721 | 55,454,491 | +1,685,985 | 0.04% | 649,972,116 |
| 2017-10-24 | 2017-10-20 | 11.858 | 53,768,506 | -3,099,789 | 0.04% | 637,571,117 |
| 2017-10-23 | 2017-10-19 | 11.601 | 56,868,295 | -2,595,377 | 0.04% | 659,731,669 |
| 2017-10-20 | 2017-10-18 | 11.926 | 59,463,672 | -7,423,364 | 0.04% | 709,172,576 |
| 2017-10-19 | 2017-10-17 | 12.029 | 66,887,036 | -13,166,899 | 0.05% | 804,571,615 |
| 2017-10-18 | 2017-10-16 | 12.046 | 80,053,935 | +21,450,535 | 0.06% | 964,323,552 |
| 2017-10-17 | 2017-10-13 | 11.909 | 58,603,400 | -3,225,126 | 0.04% | 697,910,100 |
| 2017-10-16 | 2017-10-12 | 11.926 | 61,828,526 | +14,444,076 | 0.04% | 737,376,176 |
| 2017-10-13 | 2017-10-11 | 11.806 | 47,384,450 | +1,586,838 | 0.03% | 559,438,519 |
| 2017-10-12 | 2017-10-10 | 11.772 | 45,797,612 | -8,863,642 | 0.03% | 539,136,459 |
| 2017-10-11 | 2017-10-09 | 11.704 | 54,661,254 | -829,957 | 0.04% | 639,739,436 |
| 2017-10-10 | 2017-10-06 | 11.772 | 55,491,211 | +5,261,133 | 0.04% | 653,250,982 |
| 2017-10-09 | 2017-10-04 | 11.772 | 50,230,078 | +4,412,828 | 0.04% | 591,316,124 |
| 2017-10-06 | 2017-10-03 | 11.738 | 45,817,250 | -410,029 | 0.03% | 537,799,712 |
| 2017-10-04 | 2017-09-29 | 11.088 | 46,227,279 | -7,138,617 | 0.03% | 512,555,346 |
| 2017-10-03 | 2017-09-28 | 11.054 | 53,365,896 | +1,544,176 | 0.04% | 589,880,112 |
| 2017-09-29 | 2017-09-27 | 11.173 | 51,821,720 | +943,190 | 0.04% | 579,018,494 |
| 2017-09-28 | 2017-09-26 | 11.139 | 50,878,530 | +3,952,380 | 0.04% | 566,738,836 |
| 2017-09-27 | 2017-09-25 | 11.139 | 46,926,150 | +3,248,519 | 0.03% | 522,713,051 |
| 2017-09-26 | 2017-09-22 | 11.327 | 43,677,631 | +346,218 | 0.03% | 494,748,510 |
| 2017-09-25 | 2017-09-21 | 11.413 | 43,331,413 | +2,651,265 | 0.03% | 494,533,955 |
| 2017-09-22 | 2017-09-20 | 11.430 | 40,680,148 | -2,732,693 | 0.03% | 464,971,589 |
| 2017-09-21 | 2017-09-19 | 11.413 | 43,412,841 | -16,444,814 | 0.03% | 495,463,278 |
| 2017-09-20 | 2017-09-18 | 11.447 | 59,857,655 | -477,158 | 0.04% | 685,193,520 |
| 2017-09-19 | 2017-09-15 | 11.344 | 60,334,813 | +17,119,449 | 0.04% | 684,461,351 |
| 2017-09-18 | 2017-09-14 | 11.379 | 43,215,364 | -1,476,197 | 0.03% | 491,730,618 |
| 2017-09-15 | 2017-09-13 | 11.498 | 44,691,561 | -9,025,075 | 0.03% | 513,880,606 |
| 2017-09-14 | 2017-09-12 | 11.618 | 53,716,636 | -2,868,905 | 0.04% | 624,088,259 |
| 2017-09-13 | 2017-09-11 | 11.635 | 56,585,541 | -52,259,893 | 0.04% | 658,387,862 |
| 2017-09-12 | 2017-09-08 | 11.515 | 108,845,434 | -3,015,802 | 0.08% | 1,253,408,715 |
| 2017-09-11 | 2017-09-07 | 11.515 | 111,861,236 | -13,588,538 | 0.08% | 1,288,137,159 |
| 2017-09-08 | 2017-09-06 | 11.498 | 125,449,774 | -20,141,767 | 0.09% | 1,442,469,326 |
| 2017-09-07 | 2017-09-05 | 11.618 | 145,591,541 | +3,969,794 | 0.10% | 1,691,505,240 |
| 2017-09-06 | 2017-09-04 | 11.533 | 141,621,747 | +91,659,984 | 0.10% | 1,633,267,328 |
| 2017-09-05 | 2017-09-01 | 11.652 | 49,961,763 | -15,840,135 | 0.04% | 582,173,318 |
| 2017-09-04 | 2017-08-31 | 11.738 | 65,801,898 | +5,395,818 | 0.05% | 772,378,128 |
| 2017-09-01 | 2017-08-30 | 12.012 | 60,406,080 | +12,997,731 | 0.04% | 725,579,821 |
| 2017-08-31 | 2017-08-29 | 11.943 | 47,408,349 | -8,306,417 | 0.03% | 566,210,194 |
| 2017-08-30 | 2017-08-28 | 11.977 | 55,714,766 | -9,123,936 | 0.04% | 667,322,520 |
| 2017-08-29 | 2017-08-25 | 11.926 | 64,838,702 | +6,887,041 | 0.05% | 773,275,981 |
| 2017-08-28 | 2017-08-24 | 11.533 | 57,951,661 | +4,374,064 | 0.04% | 668,333,476 |
| 2017-08-25 | 2017-08-22 | 11.327 | 53,577,597 | +4,894,615 | 0.04% | 606,888,141 |
| 2017-08-24 | 2017-08-21 | 11.173 | 48,682,982 | -4,049,976 | 0.03% | 543,948,501 |
| 2017-08-22 | 2017-08-18 | 11.139 | 52,732,958 | +6,928,631 | 0.04% | 587,395,415 |
| 2017-08-21 | 2017-08-17 | 11.327 | 45,804,327 | -441,107 | 0.03% | 518,838,179 |
| 2017-08-18 | 2017-08-16 | 11.396 | 46,245,434 | +8,608 | 0.03% | 526,999,883 |
| 2017-08-17 | 2017-08-15 | 11.156 | 46,236,826 | -24,182,009 | 0.03% | 515,825,776 |
| 2017-08-16 | 2017-08-14 | 11.036 | 70,418,835 | -11,916,603 | 0.05% | 777,169,916 |
| 2017-08-15 | 2017-08-11 | 10.848 | 82,335,438 | +28,346,064 | 0.06% | 893,189,252 |
| 2017-08-14 | 2017-08-10 | 11.019 | 53,989,374 | +7,893,794 | 0.04% | 594,924,138 |
| 2017-08-11 | 2017-08-09 | 11.225 | 46,095,580 | -154,139 | 0.03% | 517,404,920 |
| 2017-08-10 | 2017-08-08 | 11.379 | 46,249,719 | -5,238,342 | 0.03% | 526,257,350 |
| 2017-08-09 | 2017-08-07 | 11.379 | 51,488,061 | +1,961,307 | 0.04% | 585,862,382 |
| 2017-08-08 | 2017-08-04 | 11.293 | 49,526,754 | +3,811,902 | 0.04% | 559,308,257 |
| 2017-08-07 | 2017-08-03 | 11.276 | 45,714,852 | +15,179,976 | 0.03% | 515,478,034 |
| 2017-08-04 | 2017-08-02 | 11.225 | 30,534,876 | +881,460 | 0.02% | 342,742,082 |
| 2017-08-03 | 2017-08-01 | 11.242 | 29,653,416 | +4,350,445 | 0.02% | 333,355,427 |
| 2017-08-02 | 2017-07-31 | 11.122 | 25,302,971 | -3,389,648 | 0.02% | 281,418,280 |
| 2017-08-01 | 2017-07-28 | 11.071 | 28,692,619 | -238,889 | 0.02% | 317,644,912 |
| 2017-07-31 | 2017-07-27 | 11.139 | 28,931,508 | +2,140,850 | 0.02% | 322,269,711 |
| 2017-07-28 | 2017-07-26 | 11.156 | 26,790,658 | -4,650,907 | 0.02% | 298,881,068 |
| 2017-07-27 | 2017-07-25 | 11.002 | 31,441,565 | -7,061,328 | 0.02% | 345,925,485 |
| 2017-07-26 | 2017-07-24 | 10.968 | 38,502,893 | +2,938,222 | 0.03% | 422,297,803 |
| 2017-07-25 | 2017-07-21 | 10.865 | 35,564,671 | +7,567,368 | 0.03% | 386,420,316 |
| 2017-07-24 | 2017-07-20 | 10.917 | 27,997,303 | -3,245,652 | 0.02% | 305,635,859 |
| 2017-07-21 | 2017-07-19 | 10.951 | 31,242,955 | +1,454,373 | 0.02% | 342,136,578 |
| 2017-07-20 | 2017-07-18 | 10.934 | 29,788,582 | -1,942,713 | 0.02% | 325,700,270 |
| 2017-07-19 | 2017-07-17 | 10.968 | 31,731,295 | -5,747,253 | 0.02% | 348,027,255 |
| 2017-07-18 | 2017-07-14 | 10.951 | 37,478,548 | +7,064,104 | 0.03% | 410,421,555 |
| 2017-07-17 | 2017-07-13 | 10.934 | 30,414,444 | -5,156,255 | 0.02% | 332,543,276 |
| 2017-07-14 | 2017-07-12 | 10.848 | 35,570,699 | -1,074,135 | 0.03% | 385,877,173 |
| 2017-07-13 | 2017-07-11 | 10.574 | 36,644,834 | +6,981,583 | 0.03% | 387,497,285 |
| 2017-07-12 | 2017-07-10 | 10.164 | 29,663,251 | +2,002,398 | 0.02% | 301,489,799 |
| 2017-07-11 | 2017-07-07 | 10.147 | 27,660,853 | -1,115,583 | 0.02% | 280,664,635 |
| 2017-07-10 | 2017-07-06 | 10.232 | 28,776,436 | +715,039 | 0.02% | 294,445,973 |
| 2017-07-07 | 2017-07-05 | 10.301 | 28,061,397 | +1,163,915 | 0.02% | 289,050,157 |
| 2017-07-06 | 2017-07-04 | 10.249 | 26,897,482 | +107,000 | 0.02% | 275,680,393 |
| 2017-07-05 | 2017-07-03 | 10.403 | 26,790,482 | +1,358,015 | 0.02% | 278,709,349 |
| 2017-07-04 | 2017-06-30 | 10.352 | 25,432,467 | -83,245 | 0.02% | 263,276,014 |
| 2017-07-03 | 2017-06-29 | 10.403 | 25,515,712 | -123,452 | 0.02% | 265,447,538 |
| 2017-06-30 | 2017-06-28 | 10.369 | 25,639,164 | -40,518 | 0.02% | 265,854,438 |
| 2017-06-29 | 2017-06-27 | 10.472 | 25,679,682 | -6,587,022 | 0.02% | 268,910,954 |
| 2017-06-28 | 2017-06-26 | 10.557 | 32,266,704 | -1,245,143 | 0.02% | 340,649,064 |
| 2017-06-27 | 2017-06-23 | 10.455 | 33,511,847 | -61,549,673 | 0.02% | 350,353,940 |
| 2017-06-26 | 2017-06-22 | 10.472 | 95,061,520 | -4,252,856 | 0.07% | 995,459,526 |
| 2017-06-23 | 2017-06-21 | 11.560 | 99,314,376 | -6,522,782 | 0.07% | 1,148,112,442 |
| 2017-06-22 | 2017-06-20 | 11.632 | 105,837,158 | +2,361,419 | 0.08% | 1,231,141,481 |
| 2017-06-21 | 2017-06-19 | 11.632 | 103,475,739 | +75,284,264 | 0.08% | 1,203,672,481 |
| 2017-06-20 | 2017-06-16 | 11.506 | 28,191,475 | +3,413,001 | 0.02% | 324,381,393 |
| 2017-06-19 | 2017-06-15 | 11.416 | 24,778,474 | -3,707,730 | 0.02% | 282,879,250 |
| 2017-06-16 | 2017-06-14 | 11.614 | 28,486,204 | +650,832 | 0.02% | 330,850,330 |
| 2017-06-15 | 2017-06-13 | 11.542 | 27,835,372 | -7,989,249 | 0.02% | 321,286,395 |
| 2017-06-14 | 2017-06-12 | 11.470 | 35,824,621 | -310,103 | 0.03% | 410,920,979 |
| 2017-06-13 | 2017-06-09 | 11.632 | 36,134,724 | +9,161,377 | 0.03% | 420,334,016 |
| 2017-06-12 | 2017-06-08 | 11.704 | 26,973,347 | -642,618 | 0.02% | 315,707,917 |
| 2017-06-09 | 2017-06-07 | 11.668 | 27,615,965 | +2,357,327 | 0.02% | 322,234,849 |
| 2017-06-08 | 2017-06-06 | 11.848 | 25,258,638 | -844,316 | 0.02% | 299,276,833 |
| 2017-06-07 | 2017-06-05 | 11.812 | 26,102,954 | -2,017,889 | 0.02% | 308,340,643 |
| 2017-06-06 | 2017-06-02 | 11.885 | 28,120,843 | -15,331,571 | 0.02% | 334,202,388 |
| 2017-06-05 | 2017-06-01 | 11.758 | 43,452,414 | -3,273,087 | 0.03% | 510,933,486 |
| 2017-06-02 | 2017-05-31 | 11.596 | 46,725,501 | +14,248,353 | 0.03% | 541,847,546 |
| 2017-06-01 | 2017-05-29 | 11.686 | 32,477,148 | +8,050,415 | 0.02% | 379,542,014 |
| 2017-05-31 | 2017-05-26 | 11.632 | 24,426,733 | +159,869 | 0.02% | 284,141,835 |
| 2017-05-29 | 2017-05-25 | 11.560 | 24,266,864 | +211,138 | 0.02% | 280,534,295 |
| 2017-05-26 | 2017-05-24 | 11.344 | 24,055,726 | -118,542 | 0.02% | 272,895,450 |
| 2017-05-25 | 2017-05-23 | 11.380 | 24,174,268 | -485,856 | 0.02% | 275,110,830 |
| 2017-05-24 | 2017-05-22 | 11.398 | 24,660,124 | -1,563,822 | 0.02% | 281,084,076 |
| 2017-05-23 | 2017-05-19 | 11.380 | 26,223,946 | -1,042,844 | 0.02% | 298,436,816 |
| 2017-05-22 | 2017-05-18 | 11.398 | 27,266,790 | -3,755,949 | 0.02% | 310,795,699 |
| 2017-05-19 | 2017-05-17 | 11.488 | 31,022,739 | -17,776,849 | 0.02% | 356,400,328 |
| 2017-05-18 | 2017-05-16 | 11.596 | 48,799,588 | +2,722,130 | 0.04% | 565,899,486 |
| 2017-05-17 | 2017-05-15 | 11.668 | 46,077,458 | -50,152,062 | 0.03% | 537,651,417 |
| 2017-05-16 | 2017-05-12 | 11.470 | 96,229,520 | +114,110 | 0.07% | 1,103,786,375 |
| 2017-05-15 | 2017-05-11 | 11.452 | 96,115,410 | +5,956,088 | 0.07% | 1,100,746,759 |
| 2017-05-12 | 2017-05-10 | 11.416 | 90,159,322 | +65,645,921 | 0.07% | 1,029,288,622 |
| 2017-05-11 | 2017-05-09 | 11.290 | 24,513,401 | -10,206,879 | 0.02% | 276,763,228 |
| 2017-05-10 | 2017-05-08 | 11.182 | 34,720,280 | +10,456,876 | 0.03% | 388,250,565 |
| 2017-05-09 | 2017-05-05 | 11.092 | 24,263,404 | -1,926,547 | 0.02% | 269,134,714 |
| 2017-05-08 | 2017-05-04 | 11.290 | 26,189,951 | -1,485,824 | 0.02% | 295,691,952 |
| 2017-05-05 | 2017-05-02 | 11.344 | 27,675,775 | -4,576,906 | 0.02% | 313,962,384 |
| 2017-05-04 | 2017-04-28 | 11.380 | 32,252,681 | +4,926,606 | 0.02% | 367,045,730 |
| 2017-05-02 | 2017-04-27 | 11.416 | 27,326,075 | -4,788,711 | 0.02% | 311,963,505 |
| 2017-04-28 | 2017-04-26 | 11.470 | 32,114,786 | -1,667,826 | 0.02% | 368,367,869 |
| 2017-04-27 | 2017-04-25 | 11.434 | 33,782,612 | +5,188,505 | 0.03% | 386,281,783 |
| 2017-04-26 | 2017-04-24 | 11.218 | 28,594,107 | -4,349,761 | 0.02% | 320,775,996 |
| 2017-04-25 | 2017-04-21 | 11.128 | 32,943,868 | -6,300,408 | 0.02% | 366,606,652 |
| 2017-04-24 | 2017-04-20 | 11.092 | 39,244,276 | +8,995,712 | 0.03% | 435,305,656 |
| 2017-04-21 | 2017-04-19 | 10.984 | 30,248,564 | +4,765,627 | 0.02% | 332,255,267 |
| 2017-04-20 | 2017-04-18 | 11.056 | 25,482,937 | -4,336,768 | 0.02% | 281,744,294 |
| 2017-04-19 | 2017-04-13 | 11.272 | 29,819,705 | +795,703 | 0.02% | 336,135,942 |
| 2017-04-18 | 2017-04-12 | 11.218 | 29,024,002 | +2,537,754 | 0.02% | 325,598,668 |
| 2017-04-13 | 2017-04-11 | 11.164 | 26,486,248 | -432,274 | 0.02% | 295,698,695 |
| 2017-04-12 | 2017-04-10 | 11.290 | 26,918,522 | -61,298 | 0.02% | 303,917,724 |
| 2017-04-11 | 2017-04-07 | 11.218 | 26,979,820 | -512,196 | 0.02% | 302,666,512 |
| 2017-04-10 | 2017-04-06 | 11.236 | 27,492,016 | -205,144 | 0.02% | 308,907,501 |
| 2017-04-07 | 2017-04-05 | 11.434 | 27,697,160 | +620,340 | 0.02% | 316,698,672 |
| 2017-04-06 | 2017-04-03 | 11.380 | 27,076,820 | -18,670,764 | 0.02% | 308,142,792 |
| 2017-04-05 | 2017-03-31 | 11.254 | 45,747,584 | +14,891,661 | 0.03% | 514,855,620 |
| 2017-04-03 | 2017-03-30 | 11.398 | 30,855,923 | -13,233,169 | 0.02% | 351,705,799 |
| 2017-03-31 | 2017-03-29 | 11.542 | 44,089,092 | +7,366,754 | 0.03% | 508,892,982 |
| 2017-03-30 | 2017-03-28 | 11.488 | 36,722,338 | -1,733,389 | 0.03% | 421,879,361 |
| 2017-03-29 | 2017-03-27 | 11.398 | 38,455,727 | -4,689,000 | 0.03% | 438,330,825 |
| 2017-03-28 | 2017-03-24 | 11.506 | 43,144,727 | +3,372,059 | 0.03% | 496,438,964 |
| 2017-03-27 | 2017-03-23 | 11.524 | 39,772,668 | -5,337,307 | 0.03% | 458,355,003 |
| 2017-03-24 | 2017-03-22 | 11.452 | 45,109,975 | +11,452,695 | 0.03% | 516,614,961 |
| 2017-03-23 | 2017-03-21 | 11.704 | 33,657,280 | +79,167 | 0.03% | 393,939,609 |
| 2017-03-22 | 2017-03-20 | 11.614 | 33,578,113 | -17,546,718 | 0.03% | 389,989,826 |
| 2017-03-21 | 2017-03-17 | 11.596 | 51,124,831 | +3,842,275 | 0.04% | 592,863,932 |
| 2017-03-20 | 2017-03-16 | 11.560 | 47,282,556 | +17,666,686 | 0.04% | 546,604,560 |
| 2017-03-17 | 2017-03-15 | 11.344 | 29,615,870 | +1,794,005 | 0.02% | 335,971,410 |
| 2017-03-16 | 2017-03-14 | 11.434 | 27,821,865 | -3,378,650 | 0.02% | 318,124,591 |
| 2017-03-15 | 2017-03-13 | 11.254 | 31,200,515 | -2,163,161 | 0.02% | 351,138,991 |
| 2017-03-14 | 2017-03-10 | 10.894 | 33,363,676 | -2,208,965 | 0.02% | 363,468,306 |
| 2017-03-13 | 2017-03-09 | 10.912 | 35,572,641 | +238,446 | 0.03% | 388,173,614 |
| 2017-03-10 | 2017-03-08 | 11.146 | 35,334,195 | -71,325 | 0.03% | 393,842,997 |
| 2017-03-09 | 2017-03-07 | 11.128 | 35,405,520 | -444,965 | 0.03% | 394,000,460 |
| 2017-03-08 | 2017-03-06 | 11.110 | 35,850,485 | -880,776 | 0.03% | 398,306,576 |
| 2017-03-07 | 2017-03-03 | 11.074 | 36,731,261 | +166,233 | 0.03% | 406,769,359 |
| 2017-03-06 | 2017-03-02 | 11.272 | 36,565,028 | -145,651 | 0.03% | 412,171,084 |
| 2017-03-03 | 2017-03-01 | 11.416 | 36,710,679 | -8,466,308 | 0.03% | 419,101,246 |
| 2017-03-02 | 2017-02-28 | 11.506 | 45,176,987 | -5,782,225 | 0.03% | 519,822,889 |
| 2017-03-01 | 2017-02-27 | 11.452 | 50,959,212 | +8,404,324 | 0.04% | 583,602,436 |
| 2017-02-28 | 2017-02-24 | 11.542 | 42,554,888 | +2,331,888 | 0.03% | 491,184,618 |
| 2017-02-27 | 2017-02-23 | 11.632 | 40,223,000 | -6,057,094 | 0.03% | 467,890,529 |
| 2017-02-24 | 2017-02-22 | 11.614 | 46,280,094 | +5,919,951 | 0.03% | 537,515,787 |
| 2017-02-23 | 2017-02-21 | 11.344 | 40,360,143 | -4,093,146 | 0.03% | 457,857,700 |
| 2017-02-22 | 2017-02-20 | 11.434 | 44,453,289 | +233,353 | 0.03% | 508,293,904 |
| 2017-02-21 | 2017-02-17 | 11.434 | 44,219,936 | +11,805,427 | 0.03% | 505,625,667 |
| 2017-02-20 | 2017-02-16 | 11.614 | 32,414,509 | -1,852,629 | 0.02% | 376,475,258 |
| 2017-02-17 | 2017-02-15 | 11.290 | 34,267,138 | -2,076,751 | 0.03% | 386,885,677 |
| 2017-02-16 | 2017-02-14 | 10.750 | 36,343,889 | +1,645,373 | 0.03% | 390,699,635 |
| 2017-02-15 | 2017-02-13 | 10.714 | 34,698,516 | -6,792,987 | 0.03% | 371,762,127 |
| 2017-02-14 | 2017-02-10 | 10.642 | 41,491,503 | +5,087,757 | 0.03% | 441,554,103 |
| 2017-02-13 | 2017-02-09 | 10.660 | 36,403,746 | +940,541 | 0.03% | 388,065,522 |
| 2017-02-10 | 2017-02-08 | 10.534 | 35,463,205 | +878,132 | 0.03% | 373,569,254 |
| 2017-02-09 | 2017-02-07 | 10.444 | 34,585,073 | +186,955 | 0.03% | 361,205,178 |
| 2017-02-08 | 2017-02-06 | 10.444 | 34,398,118 | -753,402 | 0.03% | 359,252,627 |
| 2017-02-07 | 2017-02-03 | 10.372 | 35,151,520 | -6,090,299 | 0.03% | 364,589,259 |
| 2017-02-06 | 2017-02-02 | 10.390 | 41,241,819 | -3,585,365 | 0.03% | 428,500,075 |
| 2017-02-03 | 2017-02-01 | 10.444 | 44,827,184 | +4,099,695 | 0.03% | 468,173,393 |
| 2017-02-02 | 2017-01-27 | 10.444 | 40,727,489 | +4,850,931 | 0.03% | 425,356,335 |
| 2017-02-01 | 2017-01-25 | 10.300 | 35,876,558 | -4,205,556 | 0.03% | 369,525,213 |
| 2017-01-26 | 2017-01-24 | 10.318 | 40,082,114 | +2,860,352 | 0.03% | 413,563,801 |
| 2017-01-25 | 2017-01-23 | 10.444 | 37,221,762 | -482,188 | 0.03% | 388,742,657 |
| 2017-01-24 | 2017-01-20 | 10.426 | 37,703,950 | -5,135,385 | 0.03% | 393,099,681 |
| 2017-01-23 | 2017-01-19 | 10.534 | 42,839,335 | -100,770 | 0.03% | 451,269,377 |
| 2017-01-20 | 2017-01-18 | 10.534 | 42,940,105 | +4,982,209 | 0.03% | 452,330,888 |
| 2017-01-19 | 2017-01-17 | 10.426 | 37,957,896 | -9,725,082 | 0.03% | 395,747,311 |
| 2017-01-18 | 2017-01-16 | 10.444 | 47,682,978 | -8,733,508 | 0.04% | 497,999,196 |
| 2017-01-17 | 2017-01-13 | 10.570 | 56,416,486 | +5,489,628 | 0.04% | 596,322,794 |
| 2017-01-16 | 2017-01-12 | 10.642 | 50,926,858 | +2,547,883 | 0.04% | 541,965,499 |
| 2017-01-13 | 2017-01-11 | 10.696 | 48,378,975 | +5,152,466 | 0.04% | 517,464,290 |
| 2017-01-12 | 2017-01-10 | 10.624 | 43,226,509 | +488,936 | 0.03% | 459,239,729 |
| 2017-01-11 | 2017-01-09 | 10.498 | 42,737,573 | -5,639,404 | 0.03% | 448,658,280 |
| 2017-01-10 | 2017-01-06 | 10.498 | 48,376,977 | +511,725 | 0.04% | 507,860,643 |
| 2017-01-09 | 2017-01-05 | 10.534 | 47,865,252 | +4,990,854 | 0.04% | 504,212,366 |
| 2017-01-06 | 2017-01-04 | 10.498 | 42,874,398 | +380,916 | 0.03% | 450,094,667 |
| 2017-01-05 | 2017-01-03 | 10.552 | 42,493,482 | +577,445 | 0.03% | 448,391,336 |
| 2017-01-04 | 2016-12-30 | 10.750 | 41,916,037 | -571,150 | 0.03% | 450,600,660 |
| 2017-01-03 | 2016-12-29 | 10.606 | 42,487,187 | +6,116,897 | 0.03% | 450,620,090 |
| 2016-12-30 | 2016-12-28 | 10.606 | 36,370,290 | +350,892 | 0.03% | 385,744,139 |
| 2016-12-29 | 2016-12-23 | 10.120 | 36,019,398 | +1,228,883 | 0.03% | 364,510,500 |
| 2016-12-28 | 2016-12-22 | 9.814 | 34,790,515 | -1,650,544 | 0.03% | 341,424,464 |
| 2016-12-23 | 2016-12-21 | 9.940 | 36,441,059 | -86,021 | 0.03% | 362,215,761 |
| 2016-12-22 | 2016-12-20 | 9.850 | 36,527,080 | -3,238,072 | 0.03% | 359,782,106 |
| 2016-12-21 | 2016-12-19 | 9.940 | 39,765,152 | -997,529 | 0.03% | 395,256,483 |
| 2016-12-20 | 2016-12-16 | 9.994 | 40,762,681 | +1,344,453 | 0.03% | 407,373,712 |
| 2016-12-19 | 2016-12-15 | 9.994 | 39,418,228 | +472,252 | 0.03% | 393,937,530 |
| 2016-12-16 | 2016-12-14 | 10.300 | 38,945,976 | +3,450,656 | 0.03% | 401,139,933 |
| 2016-12-15 | 2016-12-13 | 10.372 | 35,495,320 | -7,950,360 | 0.03% | 368,155,130 |
| 2016-12-14 | 2016-12-12 | 10.444 | 43,445,680 | -8,423,013 | 0.03% | 453,745,018 |
| 2016-12-13 | 2016-12-09 | 10.588 | 51,868,693 | +2,923,249 | 0.04% | 549,186,569 |
| 2016-12-12 | 2016-12-08 | 10.606 | 48,945,444 | +1,818,963 | 0.04% | 519,116,513 |
| 2016-12-09 | 2016-12-07 | 10.516 | 47,126,481 | +3,577,314 | 0.04% | 495,581,557 |
| 2016-12-08 | 2016-12-06 | 10.498 | 43,549,167 | +1,601,709 | 0.03% | 457,178,380 |
| 2016-12-07 | 2016-12-05 | 10.426 | 41,947,458 | +2,196,675 | 0.03% | 437,342,304 |
| 2016-12-06 | 2016-12-02 | 10.444 | 39,750,783 | -4,454,643 | 0.03% | 415,155,655 |
| 2016-12-05 | 2016-12-01 | 10.534 | 44,205,426 | -4,614,723 | 0.03% | 465,659,774 |
| 2016-12-02 | 2016-11-30 | 10.408 | 48,820,149 | +6,846,284 | 0.04% | 508,117,574 |
| 2016-12-01 | 2016-11-29 | 10.498 | 41,973,865 | +2,993,349 | 0.03% | 440,640,887 |
| 2016-11-30 | 2016-11-28 | 10.480 | 38,980,516 | +3,464,610 | 0.03% | 408,514,847 |
| 2016-11-29 | 2016-11-25 | 10.354 | 35,515,906 | -1,819,315 | 0.03% | 367,729,118 |
| 2016-11-28 | 2016-11-24 | 10.246 | 37,335,221 | -10,658,814 | 0.03% | 382,532,439 |
| 2016-11-25 | 2016-11-23 | 10.264 | 47,994,035 | +2,207,742 | 0.04% | 492,605,659 |
| 2016-11-24 | 2016-11-22 | 10.120 | 45,786,293 | +5,597,146 | 0.03% | 463,349,902 |
| 2016-11-23 | 2016-11-21 | 9.904 | 40,189,147 | -254,247 | 0.03% | 398,023,537 |
| 2016-11-22 | 2016-11-18 | 9.868 | 40,443,394 | +4,187,705 | 0.03% | 399,085,023 |
| 2016-11-21 | 2016-11-17 | 9.814 | 36,255,689 | +802,564 | 0.03% | 355,803,276 |
| 2016-11-18 | 2016-11-16 | 9.832 | 35,453,125 | -1,099,467 | 0.03% | 348,565,534 |
| 2016-11-17 | 2016-11-15 | 9.958 | 36,552,592 | -8,006,024 | 0.03% | 363,982,570 |
| 2016-11-16 | 2016-11-14 | 9.832 | 44,558,616 | -11,502,521 | 0.03% | 438,088,258 |
| 2016-11-15 | 2016-11-11 | 9.940 | 56,061,137 | +7,790,908 | 0.04% | 557,234,833 |
| 2016-11-14 | 2016-11-10 | 10.120 | 48,270,229 | +15,213,686 | 0.04% | 488,486,934 |
| 2016-11-11 | 2016-11-09 | 9.940 | 33,056,543 | -4,716,119 | 0.02% | 328,574,449 |
| 2016-11-10 | 2016-11-08 | 10.300 | 37,772,662 | -7,256,769 | 0.03% | 389,054,908 |
| 2016-11-09 | 2016-11-07 | 10.228 | 45,029,431 | +5,730,331 | 0.03% | 460,555,605 |
| 2016-11-08 | 2016-11-04 | 10.084 | 39,299,100 | +4,065,886 | 0.03% | 396,285,251 |
| 2016-11-07 | 2016-11-03 | 10.084 | 35,233,214 | -12,459,070 | 0.03% | 355,285,567 |
| 2016-11-04 | 2016-11-02 | 10.156 | 47,692,284 | -5,633,254 | 0.04% | 484,355,798 |
| 2016-11-03 | 2016-11-01 | 10.408 | 53,325,538 | +14,370,771 | 0.04% | 555,009,429 |
| 2016-11-02 | 2016-10-31 | 10.228 | 38,954,767 | +6,337,990 | 0.03% | 398,424,672 |
| 2016-11-01 | 2016-10-28 | 10.084 | 32,616,777 | -161,481 | 0.02% | 328,901,874 |
| 2016-10-31 | 2016-10-27 | 10.210 | 32,778,258 | -527,126 | 0.02% | 334,661,848 |
| 2016-10-28 | 2016-10-26 | 10.300 | 33,305,384 | -7,056,572 | 0.02% | 343,042,360 |
| 2016-10-27 | 2016-10-25 | 10.480 | 40,361,956 | -1,249,427 | 0.03% | 422,992,304 |
| 2016-10-26 | 2016-10-24 | 10.498 | 41,611,383 | -12,300,346 | 0.03% | 436,835,558 |
| 2016-10-25 | 2016-10-20 | 10.300 | 53,911,729 | -3,701,116 | 0.04% | 555,285,798 |
| 2016-10-24 | 2016-10-19 | 10.228 | 57,612,845 | +2,481,211 | 0.04% | 589,257,250 |
| 2016-10-20 | 2016-10-18 | 10.336 | 55,131,634 | +13,641,243 | 0.04% | 569,836,198 |
| 2016-10-19 | 2016-10-17 | 10.156 | 41,490,391 | +1,668,706 | 0.03% | 421,370,288 |
| 2016-10-18 | 2016-10-14 | 10.192 | 39,821,685 | +2,319,347 | 0.03% | 405,857,280 |
| 2016-10-17 | 2016-10-13 | 10.030 | 37,502,338 | +74,670 | 0.03% | 376,141,122 |
| 2016-10-14 | 2016-10-12 | 10.264 | 37,427,668 | +4,243,369 | 0.03% | 384,153,594 |
| 2016-10-13 | 2016-10-11 | 10.408 | 33,184,299 | +187,257 | 0.02% | 345,380,460 |
| 2016-10-12 | 2016-10-07 | 10.660 | 32,997,042 | -109,454 | 0.02% | 351,749,909 |
| 2016-10-11 | 2016-10-06 | 10.660 | 33,106,496 | -3,054,509 | 0.02% | 352,916,693 |
| 2016-10-07 | 2016-10-05 | 10.552 | 36,161,005 | -2,797,051 | 0.03% | 381,571,022 |
| 2016-10-06 | 2016-10-04 | 10.516 | 38,958,056 | -7,841 | 0.03% | 409,682,489 |
| 2016-10-05 | 2016-10-03 | 10.480 | 38,965,897 | +1,667,454 | 0.03% | 408,361,641 |
| 2016-10-04 | 2016-09-30 | 10.354 | 37,298,443 | +833,247 | 0.03% | 386,185,376 |
| 2016-10-03 | 2016-09-29 | 10.606 | 36,465,196 | -7,993,679 | 0.03% | 386,750,714 |
| 2016-09-30 | 2016-09-28 | 10.516 | 44,458,875 | +9,868,057 | 0.03% | 467,529,041 |
| 2016-09-29 | 2016-09-27 | 10.552 | 34,590,818 | +548,159 | 0.03% | 365,002,404 |
| 2016-09-28 | 2016-09-26 | 10.426 | 34,042,659 | -21,961,825 | 0.03% | 354,927,226 |
| 2016-09-27 | 2016-09-23 | 10.678 | 56,004,484 | +1,746,649 | 0.04% | 598,018,708 |
| 2016-09-26 | 2016-09-22 | 10.768 | 54,257,835 | +19,505,771 | 0.04% | 584,252,960 |
| 2016-09-23 | 2016-09-21 | 10.768 | 34,752,064 | +998,510 | 0.03% | 374,213,167 |
| 2016-09-22 | 2016-09-20 | 10.678 | 33,753,554 | -3,170,408 | 0.03% | 360,422,154 |
| 2016-09-21 | 2016-09-19 | 10.606 | 36,923,962 | -2,534,521 | 0.03% | 391,616,397 |
| 2016-09-20 | 2016-09-15 | 10.462 | 39,458,483 | +2,509,301 | 0.03% | 412,813,407 |
| 2016-09-19 | 2016-09-14 | 10.426 | 36,949,182 | -4,993,737 | 0.03% | 385,230,504 |
| 2016-09-15 | 2016-09-13 | 10.390 | 41,942,919 | +735,916 | 0.03% | 435,784,463 |
| 2016-09-14 | 2016-09-12 | 10.390 | 41,207,003 | +5,950,500 | 0.03% | 428,138,339 |
| 2016-09-13 | 2016-09-09 | 10.984 | 35,256,503 | +2,697,278 | 0.03% | 387,263,303 |
| 2016-09-12 | 2016-09-08 | 10.858 | 32,559,225 | +1,517,860 | 0.02% | 353,531,933 |
| 2016-09-09 | 2016-09-07 | 10.822 | 31,041,365 | -8,770,203 | 0.02% | 335,932,916 |
| 2016-09-08 | 2016-09-06 | 10.930 | 39,811,568 | -2,608,730 | 0.03% | 435,146,256 |
| 2016-09-07 | 2016-09-05 | 10.786 | 42,420,298 | +7,368,924 | 0.03% | 457,549,215 |
| 2016-09-06 | 2016-09-02 | 10.678 | 35,051,374 | +3,753,281 | 0.03% | 374,280,342 |
| 2016-09-05 | 2016-09-01 | 10.624 | 31,298,093 | -2,814,680 | 0.02% | 332,511,879 |
| 2016-09-02 | 2016-08-31 | 10.444 | 34,112,773 | -376,964 | 0.03% | 356,272,495 |
| 2016-09-01 | 2016-08-30 | 10.462 | 34,489,737 | -2,159,877 | 0.03% | 360,830,543 |
| 2016-08-31 | 2016-08-29 | 10.336 | 36,649,614 | +672,656 | 0.03% | 378,807,505 |
| 2016-08-30 | 2016-08-26 | 10.390 | 35,976,958 | +2,794,614 | 0.03% | 373,798,479 |
| 2016-08-29 | 2016-08-25 | 10.480 | 33,182,344 | -7,370,307 | 0.02% | 347,750,148 |
| 2016-08-26 | 2016-08-24 | 10.336 | 40,552,651 | +1,806,102 | 0.03% | 419,148,986 |
| 2016-08-25 | 2016-08-23 | 10.426 | 38,746,549 | +5,246,700 | 0.03% | 403,969,771 |
| 2016-08-24 | 2016-08-22 | 10.426 | 33,499,849 | +674,188 | 0.03% | 349,267,914 |
| 2016-08-23 | 2016-08-19 | 10.354 | 32,825,661 | +444,662 | 0.02% | 339,874,516 |
| 2016-08-22 | 2016-08-18 | 10.336 | 32,380,999 | -582,618 | 0.02% | 334,687,438 |
| 2016-08-19 | 2016-08-17 | 10.282 | 32,963,617 | +1,662,975 | 0.02% | 338,928,621 |
| 2016-08-18 | 2016-08-16 | 10.336 | 31,300,642 | -4,908,709 | 0.02% | 323,520,954 |
| 2016-08-17 | 2016-08-15 | 10.336 | 36,209,351 | -5,457,742 | 0.03% | 374,256,981 |
| 2016-08-16 | 2016-08-12 | 10.246 | 41,667,093 | +2,870,220 | 0.03% | 426,916,308 |
| 2016-08-15 | 2016-08-11 | 10.192 | 38,796,873 | +4,804,332 | 0.03% | 395,412,534 |
| 2016-08-12 | 2016-08-10 | 9.976 | 33,992,541 | +1,850,030 | 0.03% | 339,102,250 |
| 2016-08-11 | 2016-08-09 | 9.850 | 32,142,511 | -827,577 | 0.02% | 316,595,257 |
| 2016-08-10 | 2016-08-08 | 9.796 | 32,970,088 | +465,731 | 0.02% | 322,965,612 |
| 2016-08-09 | 2016-08-05 | 9.688 | 32,504,357 | +1,569,305 | 0.02% | 314,891,641 |
| 2016-08-08 | 2016-08-04 | 9.472 | 30,935,052 | -186,568 | 0.02% | 293,004,217 |
| 2016-08-05 | 2016-08-03 | 9.490 | 31,121,620 | +208,748 | 0.02% | 295,331,715 |
| 2016-08-04 | 2016-08-01 | 9.634 | 30,912,872 | -1,532,750 | 0.02% | 297,803,923 |
| 2016-08-03 | 2016-07-29 | 9.364 | 32,445,622 | +896,331 | 0.02% | 303,806,265 |
| 2016-08-01 | 2016-07-28 | 9.490 | 31,549,291 | -441,612 | 0.02% | 299,390,142 |
| 2016-07-29 | 2016-07-27 | 9.562 | 31,990,903 | -1,004,536 | 0.02% | 305,885,082 |
| 2016-07-28 | 2016-07-26 | 9.634 | 32,995,439 | +1,271,048 | 0.02% | 317,866,654 |
| 2016-07-27 | 2016-07-25 | 9.634 | 31,724,391 | +1,057,984 | 0.02% | 305,621,817 |
| 2016-07-26 | 2016-07-22 | 9.796 | 30,666,407 | -853,742 | 0.02% | 300,399,408 |
| 2016-07-25 | 2016-07-21 | 9.724 | 31,520,149 | -306,665 | 0.02% | 306,492,110 |
| 2016-07-22 | 2016-07-20 | 9.760 | 31,826,814 | +985,843 | 0.02% | 310,620,225 |
| 2016-07-21 | 2016-07-19 | 9.706 | 30,840,971 | +84,372 | 0.02% | 299,332,646 |
| 2016-07-20 | 2016-07-18 | 9.814 | 30,756,599 | -2,282,466 | 0.02% | 301,836,732 |
| 2016-07-19 | 2016-07-15 | 9.742 | 33,039,065 | +458,707 | 0.02% | 321,856,505 |
| 2016-07-18 | 2016-07-14 | 9.832 | 32,580,358 | -1,176,150 | 0.02% | 320,321,266 |
| 2016-07-15 | 2016-07-13 | 9.652 | 33,756,508 | -5,317,607 | 0.03% | 325,806,377 |
| 2016-07-14 | 2016-07-12 | 9.526 | 39,074,115 | +6,033,599 | 0.03% | 372,204,911 |
| 2016-07-13 | 2016-07-11 | 9.346 | 33,040,516 | -438,133 | 0.02% | 308,781,630 |
| 2016-07-12 | 2016-07-08 | 9.129 | 33,478,649 | -111,413 | 0.03% | 305,642,090 |
| 2016-07-11 | 2016-07-07 | 9.201 | 33,590,062 | -127,918 | 0.03% | 309,078,633 |
| 2016-07-08 | 2016-07-06 | 9.057 | 33,717,980 | -3,231,157 | 0.03% | 305,398,437 |
| 2016-07-07 | 2016-07-05 | 9.201 | 36,949,137 | -2,694,679 | 0.03% | 339,987,129 |
| 2016-07-06 | 2016-07-04 | 9.274 | 39,643,816 | +1,686,888 | 0.03% | 367,637,630 |
| 2016-07-05 | 2016-06-30 | 9.219 | 37,956,928 | +1,818,703 | 0.03% | 349,943,792 |
| 2016-07-04 | 2016-06-29 | 9.057 | 36,138,225 | +795,858 | 0.03% | 327,319,651 |
| 2016-06-30 | 2016-06-28 | 8.913 | 35,342,367 | -807,863 | 0.03% | 315,019,986 |
| 2016-06-29 | 2016-06-27 | 8.913 | 36,150,230 | -81,114 | 0.03% | 322,220,777 |
| 2016-06-28 | 2016-06-24 | 8.787 | 36,231,344 | -854,683 | 0.03% | 318,376,895 |
| 2016-06-27 | 2016-06-23 | 8.967 | 37,086,027 | -13,816,149 | 0.03% | 332,565,298 |
| 2016-06-24 | 2016-06-22 | 8.949 | 50,902,176 | +109,170 | 0.04% | 455,543,668 |
| 2016-06-23 | 2016-06-21 | 9.984 | 50,793,006 | +677,384 | 0.04% | 507,113,935 |
| 2016-06-22 | 2016-06-20 | 9.907 | 50,115,622 | -6,198,644 | 0.04% | 496,502,126 |
| 2016-06-21 | 2016-06-17 | 9.696 | 56,314,266 | +6,881,778 | 0.04% | 546,019,423 |
| 2016-06-20 | 2016-06-16 | 9.754 | 49,432,488 | +4,592,275 | 0.04% | 482,141,448 |
| 2016-06-17 | 2016-06-15 | 9.888 | 44,840,213 | +1,541,558 | 0.04% | 443,377,022 |
| 2016-06-16 | 2016-06-14 | 9.754 | 43,298,655 | +1,484,949 | 0.03% | 422,314,900 |
| 2016-06-15 | 2016-06-13 | 9.715 | 41,813,706 | +1,227,042 | 0.03% | 406,225,764 |
| 2016-06-14 | 2016-06-10 | 9.850 | 40,586,664 | -4,700,946 | 0.03% | 399,759,697 |
| 2016-06-13 | 2016-06-08 | 10.003 | 45,287,610 | +3,873,072 | 0.04% | 453,017,950 |
| 2016-06-10 | 2016-06-07 | 10.042 | 41,414,538 | +4,948,415 | 0.03% | 415,865,407 |
| 2016-06-08 | 2016-06-06 | 9.946 | 36,466,123 | +813,282 | 0.03% | 362,675,015 |
| 2016-06-07 | 2016-06-03 | 9.773 | 35,652,841 | +383,728 | 0.03% | 348,425,723 |
| 2016-06-06 | 2016-06-02 | 9.811 | 35,269,113 | -31,182 | 0.03% | 346,029,977 |
| 2016-06-03 | 2016-06-01 | 9.600 | 35,300,295 | -314,011 | 0.03% | 338,880,536 |
| 2016-06-02 | 2016-05-31 | 9.619 | 35,614,306 | -2,791,751 | 0.03% | 342,578,811 |
| 2016-06-01 | 2016-05-30 | 9.542 | 38,406,057 | +852,612 | 0.03% | 366,483,475 |
| 2016-05-31 | 2016-05-27 | 9.485 | 37,553,445 | +685,887 | 0.03% | 356,184,501 |
| 2016-05-30 | 2016-05-26 | 9.331 | 36,867,558 | +33,964 | 0.03% | 344,016,226 |
| 2016-05-27 | 2016-05-25 | 9.331 | 36,833,594 | -756,111 | 0.03% | 343,699,303 |
| 2016-05-26 | 2016-05-24 | 8.986 | 37,589,705 | +72,060 | 0.03% | 337,763,764 |
| 2016-05-25 | 2016-05-23 | 8.851 | 37,517,645 | -3,507,312 | 0.03% | 332,073,929 |
| 2016-05-24 | 2016-05-20 | 8.755 | 41,024,957 | +2,675,704 | 0.03% | 359,179,270 |
| 2016-05-23 | 2016-05-19 | 8.678 | 38,349,253 | -4,879,497 | 0.03% | 332,807,902 |
| 2016-05-20 | 2016-05-18 | 8.736 | 43,228,750 | +297,376 | 0.03% | 377,643,801 |
| 2016-05-19 | 2016-05-17 | 8.890 | 42,931,374 | -6,540,448 | 0.03% | 381,640,156 |
| 2016-05-18 | 2016-05-16 | 8.794 | 49,471,822 | +34,773 | 0.04% | 435,032,466 |
| 2016-05-17 | 2016-05-13 | 8.870 | 49,437,049 | -877,221 | 0.04% | 438,523,428 |
| 2016-05-16 | 2016-05-12 | 8.986 | 50,314,270 | +13,409,373 | 0.04% | 452,100,841 |
| 2016-05-13 | 2016-05-11 | 9.062 | 36,904,897 | -177,258 | 0.03% | 334,444,672 |
| 2016-05-12 | 2016-05-10 | 9.120 | 37,082,155 | -1,666,823 | 0.03% | 338,186,962 |
| 2016-05-11 | 2016-05-09 | 9.101 | 38,748,978 | +2,043,764 | 0.03% | 352,644,309 |
| 2016-05-10 | 2016-05-06 | 9.139 | 36,705,214 | +61,554 | 0.03% | 335,454,019 |
| 2016-05-09 | 2016-05-05 | 9.274 | 36,643,660 | +156,055 | 0.03% | 339,816,343 |
| 2016-05-06 | 2016-05-04 | 9.331 | 36,487,605 | -221,585 | 0.03% | 340,470,833 |
| 2016-05-05 | 2016-05-03 | 9.350 | 36,709,190 | +287,848 | 0.03% | 343,243,284 |
| 2016-05-04 | 2016-04-29 | 9.581 | 36,421,342 | -684,476 | 0.03% | 348,943,229 |
| 2016-05-03 | 2016-04-28 | 9.734 | 37,105,818 | -481,103 | 0.03% | 361,200,427 |
| 2016-04-29 | 2016-04-27 | 9.677 | 37,586,921 | -1,032,787 | 0.03% | 363,718,652 |
| 2016-04-28 | 2016-04-26 | 9.619 | 38,619,708 | +216,738 | 0.03% | 371,488,178 |
| 2016-04-27 | 2016-04-25 | 9.562 | 38,402,970 | +515,420 | 0.03% | 367,191,350 |
| 2016-04-26 | 2016-04-22 | 9.696 | 37,887,550 | -456,956 | 0.03% | 367,355,195 |
| 2016-04-25 | 2016-04-21 | 9.811 | 38,344,506 | -99,084 | 0.03% | 376,203,068 |
| 2016-04-22 | 2016-04-20 | 9.677 | 38,443,590 | -309,230 | 0.03% | 372,008,411 |
| 2016-04-21 | 2016-04-19 | 9.754 | 38,752,820 | -15,933,796 | 0.03% | 377,976,944 |
| 2016-04-20 | 2016-04-18 | 9.638 | 54,686,616 | +15,154,899 | 0.04% | 527,087,908 |
| 2016-04-19 | 2016-04-15 | 9.734 | 39,531,717 | -2,096,422 | 0.03% | 384,814,938 |
| 2016-04-18 | 2016-04-14 | 9.754 | 41,628,139 | +1,525,768 | 0.03% | 406,021,465 |
| 2016-04-15 | 2016-04-13 | 9.696 | 40,102,371 | +2,307,026 | 0.03% | 388,829,954 |
| 2016-04-14 | 2016-04-12 | 9.485 | 37,795,345 | +868,167 | 0.03% | 358,478,859 |
| 2016-04-13 | 2016-04-11 | 9.446 | 36,927,178 | +1,130,010 | 0.03% | 348,826,530 |
| 2016-04-12 | 2016-04-08 | 9.370 | 35,797,168 | -32,840 | 0.03% | 335,402,872 |
| 2016-04-11 | 2016-04-07 | 9.274 | 35,830,008 | +92,017 | 0.03% | 332,270,911 |
| 2016-04-08 | 2016-04-06 | 9.274 | 35,737,991 | -1,072,125 | 0.03% | 331,417,587 |
| 2016-04-07 | 2016-04-05 | 9.235 | 36,810,116 | -367,104 | 0.03% | 339,946,480 |
| 2016-04-06 | 2016-04-01 | 9.427 | 37,177,220 | -242,120 | 0.03% | 350,474,713 |
| 2016-04-05 | 2016-03-31 | 9.504 | 37,419,340 | +212,970 | 0.03% | 355,630,997 |
| 2016-04-01 | 2016-03-30 | 9.696 | 37,206,370 | +551,566 | 0.03% | 360,750,519 |
| 2016-03-31 | 2016-03-29 | 9.408 | 36,654,804 | +855,290 | 0.03% | 344,846,059 |
| 2016-03-30 | 2016-03-24 | 9.331 | 35,799,514 | +151,993 | 0.03% | 334,050,161 |
| 2016-03-29 | 2016-03-23 | 9.466 | 35,647,521 | -537,231 | 0.03% | 337,422,888 |
| 2016-03-24 | 2016-03-22 | 9.485 | 36,184,752 | +189,536 | 0.03% | 343,202,810 |
| 2016-03-23 | 2016-03-21 | 9.542 | 35,995,216 | -254,224 | 0.03% | 343,478,422 |
| 2016-03-22 | 2016-03-18 | 9.600 | 36,249,440 | -1,533,946 | 0.03% | 347,992,266 |
| 2016-03-21 | 2016-03-17 | 9.504 | 37,783,386 | -491,018 | 0.03% | 359,090,867 |
| 2016-03-18 | 2016-03-16 | 9.312 | 38,274,404 | +528,923 | 0.03% | 356,408,835 |
| 2016-03-17 | 2016-03-15 | 9.274 | 37,745,481 | +1,727,661 | 0.03% | 350,034,121 |
| 2016-03-16 | 2016-03-14 | 9.370 | 36,017,820 | +390,255 | 0.03% | 337,470,279 |
| 2016-03-15 | 2016-03-11 | 9.216 | 35,627,565 | -2,215,281 | 0.03% | 328,341,414 |
| 2016-03-14 | 2016-03-10 | 9.197 | 37,842,846 | -1,910 | 0.03% | 348,030,728 |
| 2016-03-11 | 2016-03-09 | 9.158 | 37,844,756 | -654,972 | 0.03% | 346,595,065 |
| 2016-03-10 | 2016-03-08 | 9.235 | 38,499,728 | +243,925 | 0.03% | 355,550,279 |
| 2016-03-09 | 2016-03-07 | 9.350 | 38,255,803 | -1,241,994 | 0.03% | 357,704,636 |
| 2016-03-08 | 2016-03-04 | 9.197 | 39,497,797 | +566,900 | 0.03% | 363,250,878 |
| 2016-03-07 | 2016-03-03 | 9.082 | 38,930,897 | -547,980 | 0.03% | 353,552,438 |
| 2016-03-04 | 2016-03-02 | 9.139 | 39,478,877 | +235,964 | 0.03% | 360,802,908 |
| 2016-03-03 | 2016-03-01 | 8.851 | 39,242,913 | +1,735,428 | 0.03% | 347,344,518 |
| 2016-03-02 | 2016-02-29 | 8.736 | 37,507,485 | -1,928,659 | 0.03% | 327,663,169 |
| 2016-03-01 | 2016-02-26 | 8.794 | 39,436,144 | +1,275,008 | 0.03% | 346,783,326 |
| 2016-02-29 | 2016-02-25 | 8.698 | 38,161,136 | -272,260 | 0.03% | 331,908,047 |
| 2016-02-26 | 2016-02-24 | 8.851 | 38,433,396 | +993,452 | 0.03% | 340,179,369 |
| 2016-02-25 | 2016-02-23 | 8.947 | 37,439,944 | +1,383,920 | 0.03% | 334,980,397 |
| 2016-02-24 | 2016-02-22 | 8.947 | 36,056,024 | -476,209 | 0.03% | 322,598,272 |
| 2016-02-23 | 2016-02-19 | 8.851 | 36,532,233 | +544,356 | 0.03% | 323,351,910 |
| 2016-02-22 | 2016-02-18 | 8.928 | 35,987,877 | +786,828 | 0.03% | 321,297,589 |
| 2016-02-19 | 2016-02-17 | 8.717 | 35,201,049 | +920,211 | 0.03% | 306,838,425 |
| 2016-02-18 | 2016-02-16 | 8.870 | 34,280,838 | +49,000 | 0.03% | 304,082,685 |
| 2016-02-17 | 2016-02-15 | 8.698 | 34,231,838 | +432,141 | 0.03% | 297,732,817 |
| 2016-02-16 | 2016-02-12 | 8.275 | 33,799,697 | -5,071 | 0.03% | 279,697,357 |
| 2016-02-15 | 2016-02-11 | 8.506 | 33,804,768 | -933,668 | 0.03% | 287,527,886 |
| 2016-02-12 | 2016-02-05 | 8.909 | 34,738,436 | -6,914,473 | 0.03% | 309,475,681 |
| 2016-02-11 | 2016-02-04 | 8.794 | 41,652,909 | +3,588,555 | 0.03% | 366,276,539 |
| 2016-02-05 | 2016-02-03 | 8.659 | 38,064,354 | +322,183 | 0.03% | 329,604,621 |
| 2016-02-04 | 2016-02-02 | 8.794 | 37,742,171 | +768,537 | 0.03% | 331,887,306 |
| 2016-02-03 | 2016-02-01 | 9.043 | 36,973,634 | +1,921,757 | 0.03% | 334,357,701 |
| 2016-02-02 | 2016-01-29 | 9.082 | 35,051,877 | +25,630 | 0.03% | 318,324,969 |
| 2016-02-01 | 2016-01-28 | 8.870 | 35,026,247 | -6,687,148 | 0.03% | 310,694,716 |
| 2016-01-29 | 2016-01-27 | 8.736 | 41,713,395 | +2,892,431 | 0.03% | 364,405,749 |
| 2016-01-28 | 2016-01-26 | 8.582 | 38,820,964 | +3,864,133 | 0.03% | 333,174,784 |
| 2016-01-27 | 2016-01-25 | 8.851 | 34,956,831 | -162,813 | 0.03% | 309,407,806 |
| 2016-01-26 | 2016-01-22 | 8.774 | 35,119,644 | -4,187,635 | 0.03% | 308,151,716 |
| 2016-01-25 | 2016-01-21 | 8.621 | 39,307,279 | +5,188,245 | 0.03% | 338,857,895 |
| 2016-01-22 | 2016-01-20 | 8.794 | 34,119,034 | -1,377,208 | 0.03% | 300,027,104 |
| 2016-01-21 | 2016-01-19 | 9.101 | 35,496,242 | -21,483 | 0.03% | 323,042,010 |
| 2016-01-20 | 2016-01-18 | 8.928 | 35,517,725 | -1,859,431 | 0.03% | 317,100,100 |
| 2016-01-19 | 2016-01-15 | 9.082 | 37,377,156 | -2,739,248 | 0.03% | 339,442,080 |
| 2016-01-18 | 2016-01-14 | 9.254 | 40,116,404 | +1,947,326 | 0.03% | 371,250,733 |
| 2016-01-15 | 2016-01-13 | 9.389 | 38,169,078 | +2,063,865 | 0.03% | 358,359,411 |
| 2016-01-14 | 2016-01-12 | 9.389 | 36,105,213 | -6,099,668 | 0.03% | 338,982,327 |
| 2016-01-13 | 2016-01-11 | 9.446 | 42,204,881 | +7,236,599 | 0.03% | 398,681,486 |
| 2016-01-12 | 2016-01-08 | 9.638 | 34,968,282 | -1,643,489 | 0.03% | 337,036,005 |
| 2016-01-11 | 2016-01-07 | 9.600 | 36,611,771 | -311,422 | 0.03% | 351,470,620 |
| 2016-01-08 | 2016-01-06 | 9.811 | 36,923,193 | -998,897 | 0.03% | 362,258,376 |
| 2016-01-07 | 2016-01-05 | 9.869 | 37,922,090 | +2,181,004 | 0.03% | 374,242,986 |
| 2016-01-06 | 2016-01-04 | 9.888 | 35,741,086 | +2,716,414 | 0.03% | 353,405,464 |
| 2016-01-05 | 2015-12-31 | 10.195 | 33,024,672 | -486,713 | 0.03% | 336,690,854 |
| 2016-01-04 | 2015-12-29 | 10.291 | 33,511,385 | +899,198 | 0.03% | 344,870,028 |
| 2015-12-30 | 2015-12-28 | 10.330 | 32,612,187 | -2,635,360 | 0.03% | 336,868,564 |
| 2015-12-29 | 2015-12-24 | 10.426 | 35,247,547 | -67,645 | 0.03% | 367,474,336 |
| 2015-12-28 | 2015-12-22 | 10.234 | 35,315,192 | +4,015,216 | 0.03% | 361,399,100 |
| 2015-12-23 | 2015-12-21 | 10.253 | 31,299,976 | -1,524,987 | 0.02% | 320,910,219 |
| 2015-12-22 | 2015-12-18 | 10.157 | 32,824,963 | -2,127,562 | 0.03% | 333,394,325 |
| 2015-12-21 | 2015-12-17 | 10.195 | 34,952,525 | +688,715 | 0.03% | 356,345,568 |
| 2015-12-18 | 2015-12-16 | 10.080 | 34,263,810 | -4,815,552 | 0.03% | 345,376,864 |
| 2015-12-17 | 2015-12-15 | 9.907 | 39,079,362 | +1,979,858 | 0.03% | 387,164,432 |
| 2015-12-16 | 2015-12-14 | 9.850 | 37,099,504 | +3,425,470 | 0.03% | 365,412,798 |
| 2015-12-15 | 2015-12-11 | 9.907 | 33,674,034 | -2,709,553 | 0.03% | 333,613,129 |
| 2015-12-14 | 2015-12-10 | 9.984 | 36,383,587 | +3,424,086 | 0.03% | 363,251,271 |
| 2015-12-11 | 2015-12-09 | 10.003 | 32,959,501 | +489,587 | 0.03% | 329,698,246 |
| 2015-12-10 | 2015-12-08 | 10.118 | 32,469,914 | -2,951,446 | 0.03% | 328,541,351 |
| 2015-12-09 | 2015-12-07 | 10.214 | 35,421,360 | +1,363,204 | 0.03% | 361,805,488 |
| 2015-12-08 | 2015-12-04 | 10.234 | 34,058,156 | -3,488,500 | 0.03% | 348,535,183 |
| 2015-12-07 | 2015-12-03 | 10.368 | 37,546,656 | +2,644,180 | 0.03% | 389,281,091 |
| 2015-12-04 | 2015-12-02 | 10.368 | 34,902,476 | +860,943 | 0.03% | 361,866,419 |
| 2015-12-03 | 2015-12-01 | 10.330 | 34,041,533 | +1,902,187 | 0.03% | 351,633,036 |
| 2015-12-02 | 2015-11-30 | 10.234 | 32,139,346 | -5,789,072 | 0.03% | 328,898,982 |
| 2015-12-01 | 2015-11-27 | 10.291 | 37,928,418 | +5,350,011 | 0.03% | 390,326,290 |
| 2015-11-30 | 2015-11-26 | 10.445 | 32,578,407 | -2,207,014 | 0.03% | 340,272,640 |
| 2015-11-27 | 2015-11-25 | 10.406 | 34,785,421 | +1,089,978 | 0.03% | 361,988,552 |
| 2015-11-26 | 2015-11-24 | 10.522 | 33,695,443 | +1,722,247 | 0.03% | 354,527,571 |
| 2015-11-25 | 2015-11-23 | 10.637 | 31,973,196 | +204,016 | 0.03% | 340,090,187 |
| 2015-11-24 | 2015-11-20 | 10.733 | 31,769,180 | +1,427,794 | 0.03% | 340,969,945 |
| 2015-11-23 | 2015-11-19 | 10.637 | 30,341,386 | -911,571 | 0.02% | 322,733,068 |
| 2015-11-20 | 2015-11-18 | 10.368 | 31,252,957 | +483,857 | 0.02% | 324,028,462 |
| 2015-11-19 | 2015-11-17 | 10.349 | 30,769,100 | -1,110,418 | 0.02% | 318,421,104 |
| 2015-11-18 | 2015-11-16 | 10.253 | 31,879,518 | +893,671 | 0.03% | 326,852,107 |
| 2015-11-17 | 2015-11-13 | 10.445 | 30,985,847 | -1,075,194 | 0.02% | 323,638,782 |
| 2015-11-16 | 2015-11-12 | 10.752 | 32,061,041 | +2,233,945 | 0.03% | 344,717,977 |
| 2015-11-13 | 2015-11-11 | 10.502 | 29,827,096 | -3,481,211 | 0.02% | 313,253,970 |
| 2015-11-12 | 2015-11-10 | 10.560 | 33,308,307 | -634,379 | 0.03% | 351,733,338 |
| 2015-11-11 | 2015-11-09 | 10.733 | 33,942,686 | +548,782 | 0.03% | 364,297,592 |
| 2015-11-10 | 2015-11-06 | 10.810 | 33,393,904 | -888,152 | 0.03% | 360,972,299 |
| 2015-11-09 | 2015-11-05 | 10.982 | 34,282,056 | -343,327 | 0.03% | 376,496,700 |
| 2015-11-06 | 2015-11-04 | 11.002 | 34,625,383 | +1,068,230 | 0.03% | 380,932,032 |
| 2015-11-05 | 2015-11-03 | 10.694 | 33,557,153 | -1,842,653 | 0.03% | 358,871,185 |
| 2015-11-04 | 2015-11-02 | 10.656 | 35,399,806 | +1,566,131 | 0.03% | 377,217,777 |
| 2015-11-03 | 2015-10-30 | 10.810 | 33,833,675 | +3,591,294 | 0.03% | 365,726,015 |
| 2015-11-02 | 2015-10-29 | 10.906 | 30,242,381 | -5,720,499 | 0.02% | 329,809,075 |
| 2015-10-30 | 2015-10-28 | 10.982 | 35,962,880 | +4,152,604 | 0.03% | 394,956,057 |
| 2015-10-29 | 2015-10-27 | 11.194 | 31,810,276 | -891,788 | 0.03% | 356,069,093 |
| 2015-10-28 | 2015-10-26 | 11.194 | 32,702,064 | -635,890 | 0.03% | 366,051,343 |
| 2015-10-27 | 2015-10-23 | 11.232 | 33,337,954 | -813,857 | 0.03% | 374,449,362 |
| 2015-10-26 | 2015-10-22 | 11.117 | 34,151,811 | -461,619 | 0.03% | 379,656,280 |
| 2015-10-23 | 2015-10-20 | 11.098 | 34,613,430 | -3,057,267 | 0.03% | 384,123,398 |
| 2015-10-22 | 2015-10-19 | 11.059 | 37,670,697 | +2,544,216 | 0.03% | 416,604,949 |
| 2015-10-20 | 2015-10-16 | 11.040 | 35,126,481 | +4,329,549 | 0.03% | 387,793,722 |
| 2015-10-19 | 2015-10-15 | 10.944 | 30,796,932 | -33,596 | 0.02% | 337,039,340 |
| 2015-10-16 | 2015-10-14 | 10.733 | 30,830,528 | -2,154,986 | 0.02% | 330,895,649 |
| 2015-10-15 | 2015-10-13 | 10.886 | 32,985,514 | -2,243,427 | 0.03% | 359,091,066 |
| 2015-10-14 | 2015-10-12 | 11.002 | 35,228,941 | +2,833,002 | 0.03% | 387,572,091 |
| 2015-10-13 | 2015-10-09 | 10.867 | 32,395,939 | +3,306,910 | 0.03% | 352,050,763 |
| 2015-10-12 | 2015-10-08 | 10.714 | 29,089,029 | +1,330,088 | 0.02% | 311,646,109 |
| 2015-10-09 | 2015-10-07 | 10.733 | 27,758,941 | -1,045,841 | 0.02% | 297,929,143 |
| 2015-10-08 | 2015-10-06 | 10.272 | 28,804,782 | +19,742 | 0.02% | 295,880,716 |
| 2015-10-07 | 2015-10-05 | 10.253 | 28,785,040 | +383,544 | 0.02% | 295,125,258 |
| 2015-10-06 | 2015-10-02 | 10.118 | 28,401,496 | +1,529,999 | 0.02% | 287,375,750 |
| 2015-10-05 | 2015-09-30 | 9.888 | 26,871,497 | +1,342,593 | 0.02% | 265,703,562 |
| 2015-10-02 | 2015-09-29 | 9.792 | 25,528,904 | -328,107 | 0.02% | 249,977,334 |
| 2015-09-30 | 2015-09-25 | 10.061 | 25,857,011 | -2,937,748 | 0.02% | 260,140,453 |
| 2015-09-29 | 2015-09-24 | 10.022 | 28,794,759 | -1,026,878 | 0.02% | 288,590,637 |
| 2015-09-25 | 2015-09-23 | 10.195 | 29,821,637 | -1,028,634 | 0.02% | 304,035,493 |
| 2015-09-24 | 2015-09-22 | 10.445 | 30,850,271 | +6,122,954 | 0.02% | 322,222,727 |
| 2015-09-23 | 2015-09-21 | 10.618 | 24,727,317 | -401,242 | 0.02% | 262,542,982 |
| 2015-09-22 | 2015-09-18 | 10.714 | 25,128,559 | -38,852 | 0.02% | 269,215,505 |
| 2015-09-21 | 2015-09-17 | 10.675 | 25,167,411 | +818,819 | 0.02% | 268,665,325 |
| 2015-09-18 | 2015-09-16 | 10.675 | 24,348,592 | -1,009,751 | 0.02% | 259,924,328 |
| 2015-09-17 | 2015-09-15 | 10.426 | 25,358,343 | -556,412 | 0.02% | 264,374,149 |
| 2015-09-16 | 2015-09-14 | 10.406 | 25,914,755 | -2,100,660 | 0.02% | 269,677,479 |
| 2015-09-15 | 2015-09-11 | 10.387 | 28,015,415 | -721,273 | 0.02% | 290,999,747 |
| 2015-09-14 | 2015-09-10 | 10.291 | 28,736,688 | -841,763 | 0.02% | 295,733,000 |
| 2015-09-11 | 2015-09-09 | 10.560 | 29,578,451 | +708,957 | 0.02% | 312,346,326 |
| 2015-09-10 | 2015-09-08 | 10.003 | 28,869,494 | -612,683 | 0.02% | 288,785,365 |
| 2015-09-09 | 2015-09-07 | 9.715 | 29,482,177 | -103,211 | 0.02% | 286,423,305 |
| 2015-09-08 | 2015-09-04 | 9.869 | 29,585,388 | +276,012 | 0.02% | 291,970,299 |
| 2015-09-07 | 2015-09-02 | 10.099 | 29,309,376 | -12,723,533 | 0.02% | 295,999,244 |
| 2015-09-04 | 2015-09-01 | 10.253 | 42,032,909 | +13,330,238 | 0.03% | 430,952,089 |
| 2015-09-02 | 2015-08-31 | 10.464 | 28,702,671 | +3,692,962 | 0.02% | 300,342,714 |
| 2015-09-01 | 2015-08-28 | 10.310 | 25,009,709 | -3,576,303 | 0.02% | 257,858,356 |
| 2015-08-31 | 2015-08-27 | 10.714 | 28,586,012 | +150,904 | 0.02% | 306,257,023 |
| 2015-08-28 | 2015-08-26 | 10.330 | 28,435,108 | +2,214,446 | 0.02% | 293,721,301 |
| 2015-08-27 | 2015-08-25 | 10.483 | 26,220,662 | +1,825,673 | 0.02% | 274,874,581 |
| 2015-08-26 | 2015-08-24 | 10.598 | 24,394,989 | -294,505 | 0.02% | 258,546,099 |
| 2015-08-25 | 2015-08-21 | 11.117 | 24,689,494 | -1,848,371 | 0.02% | 274,466,307 |
| 2015-08-24 | 2015-08-20 | 11.366 | 26,537,865 | -666,713 | 0.02% | 301,637,945 |
| 2015-08-21 | 2015-08-19 | 11.558 | 27,204,578 | +2,048,690 | 0.02% | 314,439,264 |
| 2015-08-20 | 2015-08-18 | 11.731 | 25,155,888 | +1,373,782 | 0.02% | 295,106,754 |
| 2015-08-19 | 2015-08-17 | 11.866 | 23,782,106 | +710,560 | 0.02% | 282,187,045 |
| 2015-08-18 | 2015-08-14 | 11.942 | 23,071,546 | -5,566,575 | 0.02% | 275,527,764 |
| 2015-08-17 | 2015-08-13 | 11.942 | 28,638,121 | +4,375,315 | 0.02% | 342,005,579 |
| 2015-08-14 | 2015-08-12 | 11.923 | 24,262,806 | +365,931 | 0.02% | 289,288,328 |
| 2015-08-13 | 2015-08-11 | 12.134 | 23,896,875 | -75,486 | 0.02% | 289,972,275 |
| 2015-08-12 | 2015-08-10 | 12.230 | 23,972,361 | -194,429 | 0.02% | 293,189,577 |
| 2015-08-11 | 2015-08-07 | 12.307 | 24,166,790 | -3,991,891 | 0.02% | 297,423,502 |
| 2015-08-10 | 2015-08-06 | 12.134 | 28,158,681 | +3,227,160 | 0.02% | 341,686,383 |
| 2015-08-07 | 2015-08-05 | 12.173 | 24,931,521 | +355,432 | 0.02% | 303,484,362 |
| 2015-08-06 | 2015-08-04 | 12.154 | 24,576,089 | +359,686 | 0.02% | 298,685,931 |
| 2015-08-05 | 2015-08-03 | 12.115 | 24,216,403 | +395,795 | 0.02% | 293,384,578 |
| 2015-08-04 | 2015-07-31 | 12.154 | 23,820,608 | +712,244 | 0.02% | 289,504,180 |
| 2015-08-03 | 2015-07-30 | 12.077 | 23,108,364 | -1,977,365 | 0.02% | 279,073,199 |
| 2015-07-31 | 2015-07-29 | 12.192 | 25,085,729 | -1,103,017 | 0.02% | 305,843,135 |
| 2015-07-30 | 2015-07-28 | 12.019 | 26,188,746 | +167,588 | 0.02% | 314,765,643 |
| 2015-07-29 | 2015-07-27 | 12.058 | 26,021,158 | +1,774,294 | 0.02% | 313,750,589 |
| 2015-07-28 | 2015-07-24 | 12.403 | 24,246,864 | -652,992 | 0.02% | 300,736,666 |
| 2015-07-27 | 2015-07-23 | 12.538 | 24,899,856 | +302,685 | 0.02% | 312,182,319 |
| 2015-07-24 | 2015-07-22 | 12.480 | 24,597,171 | +478,512 | 0.02% | 306,970,614 |
| 2015-07-23 | 2015-07-21 | 12.595 | 24,118,659 | -4,404,826 | 0.02% | 303,777,275 |
| 2015-07-22 | 2015-07-20 | 12.518 | 28,523,485 | +3,025,826 | 0.02% | 357,065,975 |
| 2015-07-21 | 2015-07-17 | 12.557 | 25,497,659 | -1,545,100 | 0.02% | 320,166,835 |
| 2015-07-20 | 2015-07-16 | 12.480 | 27,042,759 | -1,286,260 | 0.02% | 337,491,345 |
| 2015-07-17 | 2015-07-15 | 12.442 | 28,329,019 | +2,578,263 | 0.02% | 352,455,934 |
| 2015-07-16 | 2015-07-14 | 12.480 | 25,750,756 | +968,857 | 0.02% | 321,367,257 |
| 2015-07-15 | 2015-07-13 | 12.634 | 24,781,899 | -761,467 | 0.02% | 313,082,478 |
| 2015-07-14 | 2015-07-10 | 12.518 | 25,543,366 | +171,264 | 0.02% | 319,759,906 |
| 2015-07-13 | 2015-07-09 | 12.230 | 25,372,102 | +402,425 | 0.02% | 310,308,853 |
| 2015-07-10 | 2015-07-08 | 12.269 | 24,969,677 | -110,145 | 0.02% | 306,345,897 |
| 2015-07-09 | 2015-07-07 | 13.056 | 25,079,822 | -700,289 | 0.02% | 327,439,937 |
| 2015-07-08 | 2015-07-06 | 13.152 | 25,780,111 | +1,265,488 | 0.02% | 339,057,722 |
| 2015-07-07 | 2015-07-03 | 13.536 | 24,514,623 | -4,044,115 | 0.02% | 331,827,688 |
| 2015-07-06 | 2015-07-02 | 13.555 | 28,558,738 | -39,251,030 | 0.02% | 387,116,782 |
| 2015-07-03 | 2015-06-30 | 13.594 | 67,809,768 | +43,257,168 | 0.05% | 921,772,616 |
| 2015-07-02 | 2015-06-29 | 13.306 | 24,552,600 | +67,782 | 0.02% | 326,684,861 |
| 2015-06-30 | 2015-06-26 | 13.613 | 24,484,818 | +389,401 | 0.02% | 333,304,672 |
| 2015-06-29 | 2015-06-25 | 13.978 | 24,095,417 | +375,251 | 0.02% | 336,793,818 |
| 2015-06-26 | 2015-06-24 | 14.150 | 23,720,166 | -933,772 | 0.02% | 335,647,562 |
| 2015-06-25 | 2015-06-23 | 14.208 | 24,653,938 | +286,580 | 0.02% | 350,280,777 |
| 2015-06-24 | 2015-06-22 | 15.440 | 24,367,358 | -16,719,364 | 0.02% | 376,225,083 |
| 2015-06-23 | 2015-06-19 | 15.238 | 41,086,722 | +17,223,273 | 0.03% | 626,064,075 |
| 2015-06-22 | 2015-06-18 | 15.116 | 23,863,449 | -1,939,137 | 0.02% | 360,728,748 |
| 2015-06-19 | 2015-06-17 | 15.197 | 25,802,586 | +622,112 | 0.02% | 392,127,246 |
| 2015-06-18 | 2015-06-16 | 15.056 | 25,180,474 | +1,533,916 | 0.02% | 379,110,766 |
| 2015-06-17 | 2015-06-15 | 15.339 | 23,646,558 | -511,947 | 0.02% | 362,706,763 |
| 2015-06-16 | 2015-06-12 | 15.682 | 24,158,505 | +724,933 | 0.02% | 378,859,098 |
| 2015-06-15 | 2015-06-11 | 15.521 | 23,433,572 | -854,537 | 0.02% | 363,701,974 |
| 2015-06-12 | 2015-06-10 | 15.420 | 24,288,109 | -2,487,784 | 0.02% | 374,510,661 |
| 2015-06-11 | 2015-06-09 | 15.642 | 26,775,893 | +2,605,241 | 0.02% | 418,823,333 |
| 2015-06-10 | 2015-06-08 | 15.945 | 24,170,652 | +36,953 | 0.02% | 385,399,647 |
| 2015-06-09 | 2015-06-05 | 15.743 | 24,133,699 | +176,214 | 0.02% | 379,933,242 |
| 2015-06-08 | 2015-06-04 | 15.985 | 23,957,485 | +332,361 | 0.02% | 382,969,028 |
| 2015-06-05 | 2015-06-03 | 15.743 | 23,625,124 | -2,402,104 | 0.02% | 371,926,821 |
| 2015-06-04 | 2015-06-02 | 15.723 | 26,027,228 | +1,115,897 | 0.02% | 409,216,803 |
| 2015-06-03 | 2015-06-01 | 15.803 | 24,911,331 | -8,985 | 0.02% | 393,685,691 |
| 2015-06-02 | 2015-05-29 | 15.743 | 24,920,316 | -48,797 | 0.02% | 392,316,837 |
| 2015-06-01 | 2015-05-28 | 15.460 | 24,969,113 | -1,392,480 | 0.02% | 386,020,611 |
| 2015-05-29 | 2015-05-27 | 16.046 | 26,361,593 | +2,203,666 | 0.02% | 422,997,789 |
| 2015-05-28 | 2015-05-26 | 15.985 | 24,157,927 | -461,038 | 0.02% | 386,173,166 |
| 2015-05-27 | 2015-05-22 | 15.601 | 24,618,965 | +1,416,367 | 0.02% | 384,090,031 |
| 2015-05-26 | 2015-05-21 | 15.318 | 23,202,598 | +156,746 | 0.02% | 355,428,105 |
| 2015-05-22 | 2015-05-20 | 15.298 | 23,045,852 | -732,959 | 0.02% | 352,561,262 |
| 2015-05-21 | 2015-05-19 | 15.217 | 23,778,811 | +1,174,805 | 0.02% | 361,852,065 |
| 2015-05-20 | 2015-05-18 | 14.934 | 22,604,006 | -3,016,612 | 0.02% | 337,579,291 |
| 2015-05-19 | 2015-05-15 | 15.036 | 25,620,618 | -9,412,969 | 0.02% | 385,219,693 |
| 2015-05-18 | 2015-05-14 | 14.773 | 35,033,587 | +2,779,633 | 0.03% | 517,544,773 |
| 2015-05-15 | 2015-05-13 | 14.854 | 32,253,954 | +295,082 | 0.03% | 479,089,051 |
| 2015-05-14 | 2015-05-12 | 14.753 | 31,958,872 | +1,536,598 | 0.03% | 471,476,713 |
| 2015-05-13 | 2015-05-11 | 14.894 | 30,422,274 | +406,421 | 0.03% | 453,111,522 |
| 2015-05-12 | 2015-05-08 | 14.914 | 30,015,853 | +5,395,402 | 0.03% | 447,664,850 |
| 2015-05-11 | 2015-05-07 | 14.712 | 24,620,451 | -199,353 | 0.02% | 362,220,752 |
| 2015-05-08 | 2015-05-06 | 14.934 | 24,819,804 | +85,221 | 0.02% | 370,671,103 |
| 2015-05-07 | 2015-05-05 | 14.955 | 24,734,583 | -374,271 | 0.02% | 369,898,233 |
| 2015-05-06 | 2015-05-04 | 15.339 | 25,108,854 | -1,103,216 | 0.02% | 385,136,440 |
| 2015-05-05 | 2015-04-30 | 15.258 | 26,212,070 | -2,676,549 | 0.02% | 399,939,422 |
| 2015-05-04 | 2015-04-29 | 15.541 | 28,888,619 | +2,305,916 | 0.02% | 448,951,126 |
| 2015-04-30 | 2015-04-28 | 15.682 | 26,582,703 | -1,901,447 | 0.02% | 416,875,915 |
| 2015-04-29 | 2015-04-27 | 15.399 | 28,484,150 | +2,802,479 | 0.02% | 438,635,906 |
| 2015-04-28 | 2015-04-24 | 15.379 | 25,681,671 | -1,178,663 | 0.02% | 394,960,696 |
| 2015-04-27 | 2015-04-23 | 15.420 | 26,860,334 | -93,187 | 0.02% | 414,173,102 |
| 2015-04-24 | 2015-04-22 | 15.541 | 26,953,521 | -1,109,439 | 0.02% | 418,878,230 |
| 2015-04-23 | 2015-04-21 | 15.682 | 28,062,960 | -3,313,399 | 0.02% | 440,089,638 |
| 2015-04-22 | 2015-04-20 | 15.056 | 31,376,359 | +5,343,937 | 0.03% | 472,394,424 |
| 2015-04-21 | 2015-04-17 | 15.379 | 26,032,422 | -2,386,123 | 0.02% | 400,354,926 |
| 2015-04-20 | 2015-04-16 | 15.763 | 28,418,545 | -1,391,589 | 0.02% | 447,963,249 |
| 2015-04-17 | 2015-04-15 | 15.844 | 29,810,134 | +433,498 | 0.03% | 472,308,689 |
| 2015-04-16 | 2015-04-14 | 15.177 | 29,376,636 | -1,652,110 | 0.02% | 445,849,150 |
| 2015-04-15 | 2015-04-13 | 15.460 | 31,028,746 | +4,013,856 | 0.03% | 479,702,082 |
| 2015-04-14 | 2015-04-10 | 14.348 | 27,014,890 | -492,933 | 0.02% | 387,621,177 |
| 2015-04-13 | 2015-04-09 | 14.187 | 27,507,823 | -9,575,162 | 0.02% | 390,246,734 |
| 2015-04-10 | 2015-04-08 | 13.924 | 37,082,985 | +5,113,719 | 0.03% | 516,344,852 |
| 2015-04-09 | 2015-04-02 | 13.257 | 31,969,266 | +4,230,102 | 0.03% | 423,820,977 |
| 2015-04-08 | 2015-04-01 | 13.116 | 27,739,164 | +2,397,522 | 0.02% | 363,817,855 |
| 2015-04-02 | 2015-03-31 | 13.015 | 25,341,642 | -2,159,442 | 0.02% | 329,812,083 |
| 2015-04-01 | 2015-03-30 | 12.974 | 27,501,084 | -1,465,326 | 0.02% | 356,804,879 |
| 2015-03-31 | 2015-03-27 | 12.752 | 28,966,410 | +1,544,704 | 0.02% | 369,377,108 |
| 2015-03-30 | 2015-03-26 | 12.893 | 27,421,706 | +521,109 | 0.02% | 353,558,346 |
| 2015-03-27 | 2015-03-25 | 12.873 | 26,900,597 | +615,451 | 0.02% | 346,295,856 |
| 2015-03-26 | 2015-03-24 | 12.893 | 26,285,146 | -1,458,604 | 0.02% | 338,904,251 |
| 2015-03-25 | 2015-03-23 | 13.075 | 27,743,750 | -2,221,819 | 0.02% | 362,756,654 |
| 2015-03-24 | 2015-03-20 | 13.095 | 29,965,569 | +351,451 | 0.03% | 392,413,083 |
| 2015-03-23 | 2015-03-19 | 13.075 | 29,614,118 | +611,578 | 0.02% | 387,212,196 |
| 2015-03-20 | 2015-03-18 | 12.994 | 29,002,540 | -534,203 | 0.02% | 376,871,201 |
| 2015-03-19 | 2015-03-17 | 12.853 | 29,536,743 | -365,537 | 0.02% | 379,634,492 |
| 2015-03-18 | 2015-03-16 | 12.853 | 29,902,280 | +3,149,348 | 0.03% | 384,332,724 |
| 2015-03-17 | 2015-03-13 | 12.792 | 26,752,932 | -1,516,513 | 0.02% | 342,232,335 |
| 2015-03-16 | 2015-03-12 | 12.691 | 28,269,445 | -20,911,121 | 0.02% | 358,775,576 |
| 2015-03-13 | 2015-03-11 | 12.449 | 49,180,566 | +23,264,644 | 0.04% | 612,237,855 |
| 2015-03-12 | 2015-03-10 | 12.530 | 25,915,922 | -977,691 | 0.02% | 324,716,456 |
| 2015-03-11 | 2015-03-09 | 12.671 | 26,893,613 | -2,752,308 | 0.02% | 340,771,006 |
| 2015-03-10 | 2015-03-06 | 12.509 | 29,645,921 | +1,234,366 | 0.02% | 370,852,781 |
| 2015-03-09 | 2015-03-05 | 12.509 | 28,411,555 | +763,536 | 0.02% | 355,411,599 |
| 2015-03-06 | 2015-03-04 | 12.651 | 27,648,019 | -4,205,239 | 0.02% | 349,771,401 |
| 2015-03-05 | 2015-03-03 | 12.833 | 31,853,258 | -2,331,209 | 0.03% | 408,764,836 |
| 2015-03-04 | 2015-03-02 | 13.095 | 34,184,467 | +3,201,196 | 0.03% | 447,661,518 |
| 2015-03-03 | 2015-02-27 | 13.035 | 30,983,271 | +2,382,200 | 0.03% | 403,861,938 |
| 2015-03-02 | 2015-02-26 | 13.116 | 28,601,071 | -3,531,580 | 0.02% | 375,122,347 |
| 2015-02-27 | 2015-02-25 | 12.974 | 32,132,651 | +6,355,227 | 0.03% | 416,895,809 |
| 2015-02-26 | 2015-02-24 | 13.035 | 25,777,424 | -943,023 | 0.02% | 336,004,562 |
| 2015-02-25 | 2015-02-23 | 13.035 | 26,720,447 | +2,714,507 | 0.02% | 348,296,715 |
| 2015-02-24 | 2015-02-18 | 13.015 | 24,005,940 | +1,329,785 | 0.02% | 312,428,417 |
| 2015-02-23 | 2015-02-16 | 12.954 | 22,676,155 | -473,603 | 0.02% | 293,746,967 |
| 2015-02-17 | 2015-02-13 | 12.954 | 23,149,758 | +281,903 | 0.02% | 299,882,021 |
| 2015-02-16 | 2015-02-12 | 12.813 | 22,867,855 | +732,901 | 0.02% | 292,995,285 |
| 2015-02-13 | 2015-02-11 | 12.590 | 22,134,954 | -294,475 | 0.02% | 278,684,372 |
| 2015-02-12 | 2015-02-10 | 12.711 | 22,429,429 | +234,441 | 0.02% | 285,111,547 |
| 2015-02-11 | 2015-02-09 | 12.732 | 22,194,988 | -702,311 | 0.02% | 282,579,992 |
| 2015-02-10 | 2015-02-06 | 12.752 | 22,897,299 | +82,493 | 0.02% | 291,984,339 |
| 2015-02-09 | 2015-02-05 | 12.914 | 22,814,806 | +499,008 | 0.02% | 294,620,921 |
| 2015-02-06 | 2015-02-04 | 12.671 | 22,315,798 | -328,648 | 0.02% | 282,765,165 |
| 2015-02-05 | 2015-02-03 | 12.610 | 22,644,446 | -7,428,003 | 0.02% | 285,556,621 |
| 2015-02-04 | 2015-02-02 | 12.449 | 30,072,449 | +3,042,351 | 0.03% | 374,365,185 |
| 2015-02-03 | 2015-01-30 | 12.590 | 27,030,098 | +2,149,136 | 0.02% | 340,315,407 |
| 2015-02-02 | 2015-01-29 | 12.631 | 24,880,962 | +3,199,479 | 0.02% | 314,262,911 |
| 2015-01-30 | 2015-01-28 | 12.833 | 21,681,483 | -1,213,336 | 0.02% | 278,233,010 |
| 2015-01-29 | 2015-01-27 | 12.711 | 22,894,819 | -2,414,315 | 0.02% | 291,027,350 |
| 2015-01-28 | 2015-01-26 | 12.994 | 25,309,134 | +2,002,042 | 0.02% | 328,877,530 |
| 2015-01-27 | 2015-01-23 | 13.116 | 23,307,092 | -1,330,923 | 0.02% | 305,688,240 |
| 2015-01-26 | 2015-01-22 | 12.974 | 24,638,015 | +135,533 | 0.02% | 319,658,817 |
| 2015-01-23 | 2015-01-21 | 12.873 | 24,502,482 | -465,336 | 0.02% | 315,424,523 |
| 2015-01-22 | 2015-01-20 | 12.631 | 24,967,818 | +41,165 | 0.02% | 315,359,960 |
| 2015-01-21 | 2015-01-19 | 12.408 | 24,926,653 | +4,753,012 | 0.02% | 309,298,834 |
| 2015-01-20 | 2015-01-16 | 12.893 | 20,173,641 | +25,048 | 0.02% | 260,106,324 |
| 2015-01-19 | 2015-01-15 | 13.035 | 20,148,593 | -1,218,485 | 0.02% | 262,633,658 |
| 2015-01-16 | 2015-01-14 | 12.914 | 21,367,078 | -2,885,969 | 0.02% | 275,925,563 |
| 2015-01-15 | 2015-01-13 | 12.954 | 24,253,047 | +5,132,829 | 0.02% | 314,174,029 |
| 2015-01-14 | 2015-01-12 | 12.934 | 19,120,218 | +1,574,934 | 0.02% | 247,296,949 |
| 2015-01-13 | 2015-01-09 | 13.035 | 17,545,284 | -343,020 | 0.01% | 228,699,946 |
| 2015-01-12 | 2015-01-08 | 13.035 | 17,888,304 | -677,848 | 0.02% | 233,171,156 |
| 2015-01-09 | 2015-01-07 | 13.095 | 18,566,152 | -5,484,302 | 0.02% | 243,132,408 |
| 2015-01-08 | 2015-01-06 | 12.994 | 24,050,454 | +6,473,153 | 0.02% | 312,521,713 |
| 2015-01-07 | 2015-01-05 | 13.176 | 17,577,301 | -1,729,410 | 0.01% | 231,603,826 |
| 2015-01-06 | 2015-01-02 | 13.136 | 19,306,711 | -16,452,784 | 0.02% | 253,610,714 |
| 2015-01-05 | 2014-12-31 | 12.873 | 35,759,495 | -1,459,131 | 0.03% | 460,337,923 |
| 2015-01-02 | 2014-12-29 | 12.873 | 37,218,626 | +16,907,143 | 0.03% | 479,121,559 |
| 2014-12-30 | 2014-12-24 | 12.469 | 20,311,483 | -11,101,461 | 0.02% | 253,263,580 |
| 2014-12-29 | 2014-12-22 | 12.792 | 31,412,944 | -2,091,369 | 0.03% | 401,844,746 |
| 2014-12-23 | 2014-12-19 | 12.368 | 33,504,313 | +13,215,931 | 0.03% | 414,379,330 |
| 2014-12-22 | 2014-12-18 | 12.247 | 20,288,382 | +1,275,893 | 0.02% | 248,465,436 |
| 2014-12-19 | 2014-12-17 | 12.267 | 19,012,489 | -4,000,193 | 0.02% | 233,224,199 |
| 2014-12-18 | 2014-12-16 | 12.085 | 23,012,682 | +4,228,697 | 0.02% | 278,108,565 |
| 2014-12-17 | 2014-12-15 | 12.166 | 18,783,985 | +1,131,469 | 0.02% | 228,523,132 |
| 2014-12-16 | 2014-12-12 | 12.125 | 17,652,516 | +764,367 | 0.01% | 214,044,370 |
| 2014-12-15 | 2014-12-11 | 12.267 | 16,888,149 | -798,337 | 0.01% | 207,165,145 |
| 2014-12-12 | 2014-12-10 | 12.348 | 17,686,486 | +122,148 | 0.01% | 218,387,969 |
| 2014-12-11 | 2014-12-09 | 12.247 | 17,564,338 | +220,026 | 0.01% | 215,104,925 |
| 2014-12-10 | 2014-12-08 | 12.954 | 17,344,312 | -676,507 | 0.01% | 224,678,260 |
| 2014-12-09 | 2014-12-05 | 12.469 | 18,020,819 | +1,670,488 | 0.02% | 224,701,325 |
| 2014-12-08 | 2014-12-04 | 12.105 | 16,350,331 | +48,566 | 0.01% | 197,924,390 |
| 2014-12-05 | 2014-12-03 | 11.822 | 16,301,765 | +998,257 | 0.01% | 192,724,283 |
| 2014-12-04 | 2014-12-02 | 11.863 | 15,303,508 | +135,725 | 0.01% | 181,541,133 |
| 2014-12-03 | 2014-12-01 | 11.580 | 15,167,783 | -1,852,515 | 0.01% | 175,639,694 |
| 2014-12-02 | 2014-11-28 | 11.883 | 17,020,298 | +2,796,136 | 0.01% | 202,250,885 |
| 2014-12-01 | 2014-11-27 | 11.721 | 14,224,162 | -972,027 | 0.01% | 166,724,962 |
| 2014-11-28 | 2014-11-26 | 11.802 | 15,196,189 | +218,707 | 0.01% | 179,346,736 |
| 2014-11-27 | 2014-11-25 | 11.580 | 14,977,482 | -6,700,714 | 0.01% | 173,436,049 |
| 2014-11-26 | 2014-11-24 | 11.560 | 21,678,196 | +7,983,148 | 0.02% | 250,590,794 |
| 2014-11-25 | 2014-11-21 | 11.317 | 13,695,048 | +475,694 | 0.01% | 154,987,806 |
| 2014-11-24 | 2014-11-20 | 11.277 | 13,219,354 | -2,375,042 | 0.01% | 149,070,043 |
| 2014-11-21 | 2014-11-19 | 11.297 | 15,594,396 | -537,704 | 0.01% | 176,167,711 |
| 2014-11-20 | 2014-11-18 | 11.378 | 16,132,100 | -1,070,718 | 0.01% | 183,546,135 |
| 2014-11-19 | 2014-11-17 | 11.479 | 17,202,818 | -7,107,140 | 0.01% | 197,466,703 |
| 2014-11-18 | 2014-11-14 | 11.681 | 24,309,958 | +8,432,376 | 0.02% | 283,960,539 |
| 2014-11-17 | 2014-11-13 | 11.661 | 15,877,582 | +417,140 | 0.01% | 185,142,499 |
| 2014-11-14 | 2014-11-12 | 11.560 | 15,460,442 | +877,320 | 0.01% | 178,716,182 |
| 2014-11-13 | 2014-11-11 | 11.560 | 14,583,122 | +353,257 | 0.01% | 168,574,734 |
| 2014-11-12 | 2014-11-10 | 11.499 | 14,229,865 | -1,509,111 | 0.01% | 163,628,516 |
| 2014-11-11 | 2014-11-07 | 11.418 | 15,738,976 | +1,034,296 | 0.01% | 179,709,429 |
| 2014-11-10 | 2014-11-06 | 11.519 | 14,704,680 | -137,642 | 0.01% | 169,385,557 |
| 2014-11-07 | 2014-11-05 | 11.560 | 14,842,322 | +1,169,411 | 0.01% | 171,570,976 |
| 2014-11-06 | 2014-11-04 | 11.640 | 13,672,911 | -804,010 | 0.01% | 159,158,345 |
| 2014-11-05 | 2014-11-03 | 11.600 | 14,476,921 | +218,361 | 0.01% | 167,932,225 |
| 2014-11-04 | 2014-10-31 | 11.681 | 14,258,560 | +618,008 | 0.01% | 166,551,846 |
| 2014-11-03 | 2014-10-30 | 11.560 | 13,640,552 | +682,406 | 0.01% | 157,679,022 |
| 2014-10-31 | 2014-10-29 | 11.620 | 12,958,146 | -971,179 | 0.01% | 150,576,313 |
| 2014-10-30 | 2014-10-28 | 11.499 | 13,929,325 | +709,989 | 0.01% | 160,172,621 |
| 2014-10-29 | 2014-10-27 | 11.216 | 13,219,336 | -575,600 | 0.01% | 148,268,389 |
| 2014-10-28 | 2014-10-24 | 11.297 | 13,794,936 | -1,380,435 | 0.01% | 155,839,463 |
| 2014-10-27 | 2014-10-23 | 11.378 | 15,175,371 | +1,704,399 | 0.01% | 172,660,763 |
| 2014-10-24 | 2014-10-22 | 11.337 | 13,470,972 | -886,125 | 0.01% | 152,724,158 |
| 2014-10-23 | 2014-10-21 | 11.176 | 14,357,097 | -181,014 | 0.01% | 160,449,257 |
| 2014-10-22 | 2014-10-20 | 11.176 | 14,538,111 | -180,078 | 0.01% | 162,472,198 |
| 2014-10-21 | 2014-10-17 | 11.135 | 14,718,189 | +924,604 | 0.01% | 163,889,797 |
| 2014-10-20 | 2014-10-16 | 11.135 | 13,793,585 | +62,417 | 0.01% | 153,594,158 |
| 2014-10-17 | 2014-10-15 | 11.236 | 13,731,168 | -543,933 | 0.01% | 154,286,603 |
| 2014-10-16 | 2014-10-14 | 11.095 | 14,275,101 | +159,877 | 0.01% | 158,378,957 |
| 2014-10-15 | 2014-10-13 | 11.115 | 14,115,224 | -355,351 | 0.01% | 156,890,414 |
| 2014-10-14 | 2014-10-10 | 11.095 | 14,470,575 | -199,000 | 0.01% | 160,547,696 |
| 2014-10-13 | 2014-10-09 | 11.277 | 14,669,575 | +313,726 | 0.01% | 165,423,679 |
| 2014-10-10 | 2014-10-08 | 11.095 | 14,355,849 | +122,431 | 0.01% | 159,274,837 |
| 2014-10-09 | 2014-10-07 | 11.196 | 14,233,418 | -24,383 | 0.01% | 159,354,713 |
| 2014-10-08 | 2014-10-06 | 11.135 | 14,257,801 | -24,194,957 | 0.01% | 158,763,291 |
| 2014-10-07 | 2014-10-03 | 11.034 | 38,452,758 | +19,875,694 | 0.03% | 424,293,210 |
| 2014-10-06 | 2014-09-30 | 10.994 | 18,577,064 | +4,486,039 | 0.02% | 204,231,121 |
| 2014-10-03 | 2014-09-29 | 11.155 | 14,091,025 | +41,622 | 0.01% | 157,190,975 |
| 2014-09-30 | 2014-09-26 | 11.378 | 14,049,403 | +169,344 | 0.01% | 159,849,841 |
| 2014-09-29 | 2014-09-25 | 11.398 | 13,880,059 | -1,495,690 | 0.01% | 158,203,599 |
| 2014-09-26 | 2014-09-24 | 11.519 | 15,375,749 | +1,067,343 | 0.01% | 177,115,708 |
| 2014-09-25 | 2014-09-23 | 11.357 | 14,308,406 | -1,872,136 | 0.01% | 162,507,539 |
| 2014-09-24 | 2014-09-22 | 11.378 | 16,180,542 | +1,216,107 | 0.01% | 184,097,294 |
| 2014-09-23 | 2014-09-19 | 11.539 | 14,964,435 | +845,315 | 0.01% | 172,680,134 |
| 2014-09-22 | 2014-09-18 | 11.580 | 14,119,120 | -1,349,470 | 0.01% | 163,496,400 |
| 2014-09-19 | 2014-09-17 | 11.741 | 15,468,590 | +1,201,998 | 0.01% | 181,623,820 |
| 2014-09-18 | 2014-09-16 | 11.519 | 14,266,592 | -434,139 | 0.01% | 164,339,152 |
| 2014-09-17 | 2014-09-15 | 11.560 | 14,700,731 | -421,209 | 0.01% | 169,934,244 |
| 2014-09-16 | 2014-09-12 | 11.681 | 15,121,940 | +1,654,583 | 0.01% | 176,636,843 |
| 2014-09-15 | 2014-09-11 | 11.701 | 13,467,357 | -1,185,789 | 0.01% | 157,582,099 |
| 2014-09-12 | 2014-09-10 | 11.741 | 14,653,146 | +601,341 | 0.01% | 172,049,317 |
| 2014-09-11 | 2014-09-08 | 12.024 | 14,051,805 | +694,769 | 0.01% | 168,964,328 |
| 2014-09-10 | 2014-09-05 | 12.024 | 13,357,036 | -1,742,232 | 0.01% | 160,610,157 |
| 2014-09-08 | 2014-09-04 | 11.964 | 15,099,268 | +718,682 | 0.01% | 180,644,001 |
| 2014-09-05 | 2014-09-03 | 11.944 | 14,380,586 | -1,231,439 | 0.01% | 171,755,245 |
| 2014-09-04 | 2014-09-02 | 11.479 | 15,612,025 | -1,990,567 | 0.01% | 179,206,401 |
| 2014-09-03 | 2014-09-01 | 11.539 | 17,602,592 | +2,344,175 | 0.01% | 203,122,800 |
| 2014-09-02 | 2014-08-29 | 11.640 | 15,258,417 | +1,676,041 | 0.01% | 177,614,291 |
| 2014-09-01 | 2014-08-28 | 11.661 | 13,582,376 | -1,405,922 | 0.01% | 158,378,967 |
| 2014-08-29 | 2014-08-27 | 11.802 | 14,988,298 | +1,324,506 | 0.01% | 176,893,189 |
| 2014-08-28 | 2014-08-26 | 11.944 | 13,663,792 | -478,704 | 0.01% | 163,194,180 |
| 2014-08-27 | 2014-08-25 | 11.964 | 14,142,496 | -389,348 | 0.01% | 169,197,412 |
| 2014-08-26 | 2014-08-22 | 11.903 | 14,531,844 | -1,415,054 | 0.01% | 172,974,453 |
| 2014-08-25 | 2014-08-21 | 11.782 | 15,946,898 | -5,973,587 | 0.01% | 187,884,397 |
| 2014-08-22 | 2014-08-20 | 11.883 | 21,920,485 | +6,844,680 | 0.02% | 260,479,428 |
| 2014-08-21 | 2014-08-19 | 11.883 | 15,075,805 | +972,689 | 0.01% | 179,144,625 |
| 2014-08-20 | 2014-08-18 | 11.843 | 14,103,116 | +78,983 | 0.01% | 167,016,215 |
| 2014-08-19 | 2014-08-15 | 11.944 | 14,024,133 | -466,238 | 0.01% | 167,497,931 |
| 2014-08-18 | 2014-08-14 | 11.883 | 14,490,371 | +1,099,008 | 0.01% | 172,187,958 |
| 2014-08-15 | 2014-08-13 | 12.024 | 13,391,363 | +87,025 | 0.01% | 161,022,918 |
| 2014-08-14 | 2014-08-12 | 11.923 | 13,304,338 | -795,033 | 0.01% | 158,632,156 |
| 2014-08-13 | 2014-08-11 | 11.923 | 14,099,371 | +222,378 | 0.01% | 168,111,605 |
| 2014-08-12 | 2014-08-08 | 11.681 | 13,876,993 | -816,420 | 0.01% | 162,094,826 |
| 2014-08-11 | 2014-08-07 | 11.762 | 14,693,413 | +378,197 | 0.01% | 172,819,051 |
| 2014-08-08 | 2014-08-06 | 11.883 | 14,315,216 | -1,365,327 | 0.01% | 170,106,605 |
| 2014-08-07 | 2014-08-05 | 11.903 | 15,680,543 | -3,418,133 | 0.01% | 186,647,569 |
| 2014-08-06 | 2014-08-04 | 12.004 | 19,098,676 | +4,665,208 | 0.02% | 229,263,887 |
| 2014-08-05 | 2014-08-01 | 11.964 | 14,433,468 | -370,281 | 0.01% | 172,678,531 |
| 2014-08-04 | 2014-07-31 | 12.085 | 14,803,749 | +571,160 | 0.01% | 178,903,502 |
| 2014-08-01 | 2014-07-30 | 12.045 | 14,232,589 | +979,077 | 0.01% | 171,425,771 |
| 2014-07-31 | 2014-07-29 | 11.984 | 13,253,512 | -842,046 | 0.01% | 158,829,663 |
| 2014-07-30 | 2014-07-28 | 11.923 | 14,095,558 | +762,472 | 0.01% | 168,066,141 |
| 2014-07-29 | 2014-07-25 | 11.762 | 13,333,086 | +8,412 | 0.01% | 156,819,335 |
| 2014-07-28 | 2014-07-24 | 11.701 | 13,324,674 | -605,372 | 0.01% | 155,912,559 |
| 2014-07-25 | 2014-07-23 | 11.600 | 13,930,046 | +386,222 | 0.01% | 161,588,477 |
| 2014-07-24 | 2014-07-22 | 11.479 | 13,543,824 | -1,888 | 0.01% | 155,466,056 |
| 2014-07-23 | 2014-07-21 | 11.277 | 13,545,712 | -1,012,931 | 0.01% | 152,750,268 |
| 2014-07-22 | 2014-07-18 | 11.277 | 14,558,643 | -753,920 | 0.01% | 164,172,737 |
| 2014-07-21 | 2014-07-17 | 11.256 | 15,312,563 | +1,351,477 | 0.01% | 172,364,978 |
| 2014-07-18 | 2014-07-16 | 11.277 | 13,961,086 | -18,914 | 0.01% | 157,434,296 |
| 2014-07-17 | 2014-07-15 | 11.277 | 13,980,000 | +386,537 | 0.01% | 157,647,582 |
| 2014-07-16 | 2014-07-14 | 11.277 | 13,593,463 | +915,922 | 0.01% | 153,288,739 |
| 2014-07-15 | 2014-07-11 | 11.236 | 12,677,541 | -748,027 | 0.01% | 142,447,804 |
| 2014-07-14 | 2014-07-10 | 11.256 | 13,425,568 | -2,950,671 | 0.01% | 151,124,128 |
| 2014-07-11 | 2014-07-09 | 11.236 | 16,376,239 | +2,782,505 | 0.01% | 184,007,237 |
| 2014-07-10 | 2014-07-08 | 11.398 | 13,593,734 | -153,949 | 0.01% | 154,940,094 |
| 2014-07-09 | 2014-07-07 | 11.357 | 13,747,683 | -293,373 | 0.01% | 156,139,135 |
| 2014-07-08 | 2014-07-04 | 11.398 | 14,041,056 | +789,500 | 0.01% | 160,038,628 |
| 2014-07-07 | 2014-07-03 | 11.337 | 13,251,556 | -8,252,375 | 0.01% | 150,236,578 |
| 2014-07-04 | 2014-07-02 | 11.317 | 21,503,931 | +4,744,189 | 0.02% | 243,361,475 |
| 2014-07-03 | 2014-06-30 | 12.659 | 16,759,742 | -2,606,212 | 0.01% | 212,158,507 |
| 2014-07-02 | 2014-06-27 | 12.594 | 19,365,954 | +3,513,893 | 0.02% | 243,895,034 |
| 2014-06-30 | 2014-06-26 | 12.616 | 15,852,061 | +2,364,724 | 0.01% | 199,983,465 |
| 2014-06-27 | 2014-06-25 | 12.400 | 13,487,337 | -221,970 | 0.01% | 167,237,477 |
| 2014-06-26 | 2014-06-24 | 12.421 | 13,709,307 | +806,028 | 0.01% | 170,285,964 |
| 2014-06-25 | 2014-06-23 | 12.356 | 12,903,279 | -471,400 | 0.01% | 159,437,921 |
| 2014-06-24 | 2014-06-20 | 12.637 | 13,374,679 | +1,118,898 | 0.01% | 169,018,693 |
| 2014-06-23 | 2014-06-19 | 12.594 | 12,255,781 | +304,810 | 0.01% | 154,349,438 |
| 2014-06-20 | 2014-06-18 | 12.464 | 11,950,971 | -1,661,146 | 0.01% | 148,961,663 |
| 2014-06-19 | 2014-06-17 | 12.508 | 13,612,117 | +798,451 | 0.01% | 170,254,948 |
| 2014-06-18 | 2014-06-16 | 12.594 | 12,813,666 | +391,686 | 0.01% | 161,375,448 |
| 2014-06-17 | 2014-06-13 | 12.680 | 12,421,980 | -415,156 | 0.01% | 157,515,913 |
| 2014-06-16 | 2014-06-12 | 12.529 | 12,837,136 | -2,278,529 | 0.01% | 160,839,103 |
| 2014-06-13 | 2014-06-11 | 12.572 | 15,115,665 | +615,841 | 0.01% | 190,040,318 |
| 2014-06-12 | 2014-06-10 | 12.594 | 14,499,824 | +413,877 | 0.01% | 182,610,940 |
| 2014-06-11 | 2014-06-09 | 12.464 | 14,085,947 | +680,153 | 0.01% | 175,572,854 |
| 2014-06-10 | 2014-06-06 | 12.292 | 13,405,794 | -228,371 | 0.01% | 164,778,412 |
| 2014-06-09 | 2014-06-05 | 12.464 | 13,634,165 | -2,341,567 | 0.01% | 169,941,664 |
| 2014-06-06 | 2014-06-04 | 12.486 | 15,975,732 | +1,041,660 | 0.01% | 199,472,996 |
| 2014-06-05 | 2014-06-03 | 12.508 | 14,934,072 | +57,272 | 0.01% | 186,789,436 |
| 2014-06-04 | 2014-05-30 | 12.292 | 14,876,800 | -251,110 | 0.01% | 182,859,403 |
| 2014-06-03 | 2014-05-29 | 12.270 | 15,127,910 | +1,219,697 | 0.01% | 185,619,148 |
| 2014-05-30 | 2014-05-28 | 12.270 | 13,908,213 | -60,926 | 0.01% | 170,653,490 |
| 2014-05-29 | 2014-05-27 | 12.097 | 13,969,139 | -4,549,255 | 0.01% | 168,986,952 |
| 2014-05-28 | 2014-05-26 | 12.140 | 18,518,394 | -208,012 | 0.02% | 224,820,103 |
| 2014-05-27 | 2014-05-23 | 12.140 | 18,726,406 | +809,995 | 0.02% | 227,345,445 |
| 2014-05-26 | 2014-05-22 | 12.119 | 17,916,411 | -1,032,771 | 0.02% | 217,124,776 |
| 2014-05-23 | 2014-05-21 | 11.946 | 18,949,182 | +4,334,825 | 0.02% | 226,365,952 |
| 2014-05-22 | 2014-05-20 | 11.795 | 14,614,357 | +791,150 | 0.01% | 172,372,453 |
| 2014-05-21 | 2014-05-19 | 11.881 | 13,823,207 | +858,793 | 0.01% | 164,235,489 |
| 2014-05-20 | 2014-05-16 | 11.903 | 12,964,414 | -6,028,251 | 0.01% | 154,312,105 |
| 2014-05-19 | 2014-05-15 | 11.903 | 18,992,665 | +1,687,754 | 0.02% | 226,064,836 |
| 2014-05-16 | 2014-05-14 | 11.881 | 17,304,911 | -1,113,368 | 0.02% | 205,602,109 |
| 2014-05-15 | 2014-05-13 | 11.644 | 18,418,279 | +1,245,973 | 0.02% | 214,453,589 |
| 2014-05-14 | 2014-05-12 | 11.644 | 17,172,306 | -338,406 | 0.02% | 199,946,078 |
| 2014-05-13 | 2014-05-09 | 11.449 | 17,510,712 | -229,948 | 0.02% | 200,481,905 |
| 2014-05-12 | 2014-05-08 | 11.514 | 17,740,660 | +1,141,654 | 0.02% | 204,264,309 |
| 2014-05-09 | 2014-05-07 | 11.384 | 16,599,006 | +2,944,061 | 0.01% | 188,967,973 |
| 2014-05-08 | 2014-05-05 | 11.514 | 13,654,945 | -130,432 | 0.01% | 157,221,766 |
| 2014-05-07 | 2014-05-02 | 11.492 | 13,785,377 | -535,893 | 0.01% | 158,425,755 |
| 2014-05-05 | 2014-04-30 | 11.557 | 14,321,270 | +713,608 | 0.01% | 165,512,509 |
| 2014-05-02 | 2014-04-29 | 11.665 | 13,607,662 | +1,066,521 | 0.01% | 158,735,030 |
| 2014-04-30 | 2014-04-28 | 11.492 | 12,541,141 | +205,888 | 0.01% | 144,126,616 |
| 2014-04-29 | 2014-04-25 | 11.471 | 12,335,253 | +283,965 | 0.01% | 141,494,021 |
| 2014-04-28 | 2014-04-24 | 11.622 | 12,051,288 | +77,494 | 0.01% | 140,059,073 |
| 2014-04-25 | 2014-04-23 | 11.536 | 11,973,794 | +472,065 | 0.01% | 138,123,809 |
| 2014-04-24 | 2014-04-22 | 11.687 | 11,501,729 | -593,708 | 0.01% | 134,417,527 |
| 2014-04-23 | 2014-04-17 | 11.773 | 12,095,437 | -241,755 | 0.01% | 142,401,175 |
| 2014-04-22 | 2014-04-16 | 11.665 | 12,337,192 | +256,154 | 0.01% | 143,914,844 |
| 2014-04-17 | 2014-04-15 | 11.687 | 12,081,038 | -5,476,297 | 0.01% | 141,187,752 |
| 2014-04-16 | 2014-04-14 | 11.903 | 17,557,335 | +5,272,136 | 0.02% | 208,980,470 |
| 2014-04-15 | 2014-04-11 | 11.816 | 12,285,199 | +287,472 | 0.01% | 145,166,040 |
| 2014-04-14 | 2014-04-10 | 11.989 | 11,997,727 | -608,011 | 0.01% | 143,842,580 |
| 2014-04-11 | 2014-04-09 | 12.119 | 12,605,738 | +345,799 | 0.01% | 152,765,978 |
| 2014-04-10 | 2014-04-08 | 12.011 | 12,259,939 | -462,373 | 0.01% | 147,251,120 |
| 2014-04-09 | 2014-04-07 | 11.773 | 12,722,312 | +258,974 | 0.01% | 149,781,457 |
| 2014-04-08 | 2014-04-04 | 11.665 | 12,463,338 | +1,352,277 | 0.01% | 145,386,352 |
| 2014-04-07 | 2014-04-03 | 11.665 | 11,111,061 | -1,720,368 | 0.01% | 129,611,876 |
| 2014-04-04 | 2014-04-02 | 11.557 | 12,831,429 | +3,211,200 | 0.01% | 148,294,251 |
| 2014-04-03 | 2014-04-01 | 11.687 | 9,620,229 | -854,285 | 0.01% | 112,428,957 |
| 2014-04-02 | 2014-03-31 | 11.730 | 10,474,514 | +940,573 | 0.01% | 122,865,292 |
| 2014-04-01 | 2014-03-28 | 11.579 | 9,533,941 | -611,842 | 0.01% | 110,390,768 |
| 2014-03-31 | 2014-03-27 | 11.427 | 10,145,783 | -69,478 | 0.01% | 115,940,922 |
| 2014-03-28 | 2014-03-26 | 11.406 | 10,215,261 | -129,694 | 0.01% | 116,514,210 |
| 2014-03-27 | 2014-03-25 | 11.168 | 10,344,955 | -3,813,982 | 0.01% | 115,535,289 |
| 2014-03-26 | 2014-03-24 | 11.147 | 14,158,937 | +239,494 | 0.01% | 157,825,022 |
| 2014-03-25 | 2014-03-21 | 10.801 | 13,919,443 | +4,466,431 | 0.01% | 150,344,439 |
| 2014-03-24 | 2014-03-20 | 10.628 | 9,453,012 | -41,457 | 0.01% | 100,468,708 |
| 2014-03-21 | 2014-03-19 | 10.823 | 9,494,469 | -2,887,709 | 0.01% | 102,755,225 |
| 2014-03-20 | 2014-03-18 | 10.866 | 12,382,178 | -184,277 | 0.01% | 134,542,823 |
| 2014-03-19 | 2014-03-17 | 10.909 | 12,566,455 | +3,663,997 | 0.01% | 137,088,071 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,902,458 | -997,972 | 0.01% | 96,732,726 |
| 2014-03-17 | 2014-03-13 | 10.887 | 9,900,430 | +831,691 | 0.01% | 107,790,404 |
| 2014-03-14 | 2014-03-12 | 10.909 | 9,068,739 | +108,116 | 0.01% | 98,931,316 |
| 2014-03-13 | 2014-03-11 | 11.060 | 8,960,623 | -3,388,394 | 0.01% | 99,106,850 |
| 2014-03-12 | 2014-03-10 | 11.082 | 12,349,017 | +1,191,535 | 0.01% | 136,850,144 |
| 2014-03-11 | 2014-03-07 | 11.319 | 11,157,482 | -2,984,533 | 0.01% | 126,296,987 |
| 2014-03-10 | 2014-03-06 | 11.168 | 14,142,015 | -571,254 | 0.01% | 157,941,895 |
| 2014-03-07 | 2014-03-05 | 11.190 | 14,713,269 | +2,975,565 | 0.01% | 164,639,653 |
| 2014-03-06 | 2014-03-04 | 11.363 | 11,737,704 | -2,690,711 | 0.01% | 133,371,920 |
| 2014-03-05 | 2014-03-03 | 11.363 | 14,428,415 | -45,121 | 0.01% | 163,945,642 |
| 2014-03-04 | 2014-02-28 | 11.514 | 14,473,536 | +4,689,179 | 0.01% | 166,646,947 |
| 2014-03-03 | 2014-02-27 | 11.579 | 9,784,357 | +313,615 | 0.01% | 113,290,263 |
| 2014-02-28 | 2014-02-26 | 11.363 | 9,470,742 | -249,956 | 0.01% | 107,613,128 |
| 2014-02-27 | 2014-02-25 | 11.341 | 9,720,698 | +3,965 | 0.01% | 110,243,314 |
| 2014-02-26 | 2014-02-24 | 11.363 | 9,716,733 | +141,282 | 0.01% | 110,408,248 |
| 2014-02-25 | 2014-02-21 | 11.471 | 9,575,451 | +98,167 | 0.01% | 109,837,153 |
| 2014-02-24 | 2014-02-20 | 11.492 | 9,477,284 | -255,871 | 0.01% | 108,915,837 |
| 2014-02-21 | 2014-02-19 | 11.730 | 9,733,155 | +436,500 | 0.01% | 114,169,205 |
| 2014-02-20 | 2014-02-18 | 11.730 | 9,296,655 | -610,590 | 0.01% | 109,049,091 |
| 2014-02-19 | 2014-02-17 | 11.838 | 9,907,245 | -551,650 | 0.01% | 117,281,353 |
| 2014-02-18 | 2014-02-14 | 11.644 | 10,458,895 | -1,693,317 | 0.01% | 121,778,347 |
| 2014-02-17 | 2014-02-13 | 11.579 | 12,152,212 | -135,024 | 0.01% | 140,706,977 |
| 2014-02-14 | 2014-02-12 | 11.730 | 12,287,236 | +1,390,329 | 0.01% | 144,128,390 |
| 2014-02-13 | 2014-02-11 | 11.536 | 10,896,907 | -672,383 | 0.01% | 125,701,369 |
| 2014-02-12 | 2014-02-10 | 11.190 | 11,569,290 | -365,773 | 0.01% | 129,458,918 |
| 2014-02-11 | 2014-02-07 | 11.363 | 11,935,063 | +93,905 | 0.01% | 135,614,450 |
| 2014-02-10 | 2014-02-06 | 11.233 | 11,841,158 | -5,677,196 | 0.01% | 133,012,675 |
| 2014-02-07 | 2014-02-05 | 11.168 | 17,518,354 | -432,618 | 0.02% | 195,649,773 |
| 2014-02-06 | 2014-02-04 | 11.233 | 17,950,972 | -8,339,788 | 0.02% | 201,644,704 |
| 2014-02-05 | 2014-01-30 | 11.644 | 26,290,760 | +4,125,302 | 0.02% | 306,116,975 |
| 2014-02-04 | 2014-01-28 | 11.406 | 22,165,458 | +3,023,548 | 0.02% | 252,816,921 |
| 2014-01-29 | 2014-01-27 | 11.449 | 19,141,910 | +78,541 | 0.02% | 219,157,656 |
| 2014-01-28 | 2014-01-24 | 11.665 | 19,063,369 | +1,895,309 | 0.02% | 222,376,515 |
| 2014-01-27 | 2014-01-23 | 11.773 | 17,168,060 | +362,712 | 0.02% | 202,121,834 |
| 2014-01-24 | 2014-01-22 | 12.140 | 16,805,348 | -1,074,013 | 0.02% | 204,023,095 |
| 2014-01-23 | 2014-01-21 | 11.989 | 17,879,361 | +670,151 | 0.02% | 214,358,388 |
| 2014-01-22 | 2014-01-20 | 11.644 | 17,209,210 | +528,528 | 0.02% | 200,375,771 |
| 2014-01-21 | 2014-01-17 | 11.860 | 16,680,682 | -115,249 | 0.01% | 197,825,218 |
| 2014-01-20 | 2014-01-16 | 11.989 | 16,795,931 | -3,539,943 | 0.02% | 201,368,981 |
| 2014-01-17 | 2014-01-15 | 11.968 | 20,335,874 | +4,123,016 | 0.02% | 243,370,600 |
| 2014-01-16 | 2014-01-14 | 11.989 | 16,212,858 | +85,113 | 0.01% | 194,378,429 |
| 2014-01-15 | 2014-01-13 | 12.054 | 16,127,745 | -237,849 | 0.01% | 194,403,175 |
| 2014-01-14 | 2014-01-10 | 11.989 | 16,365,594 | +486,406 | 0.01% | 196,209,605 |
| 2014-01-13 | 2014-01-09 | 11.968 | 15,879,188 | -1,007,514 | 0.01% | 190,034,985 |
| 2014-01-10 | 2014-01-08 | 12.184 | 16,886,702 | +5,065,508 | 0.02% | 205,740,338 |
| 2014-01-09 | 2014-01-07 | 12.011 | 11,821,194 | +2,621,614 | 0.01% | 141,981,462 |
| 2014-01-08 | 2014-01-06 | 12.076 | 9,199,580 | -934,747 | 0.01% | 111,090,089 |
| 2014-01-07 | 2014-01-03 | 12.270 | 10,134,327 | +39,890 | 0.01% | 124,347,986 |
| 2014-01-06 | 2014-01-02 | 12.572 | 10,094,437 | -4,628,868 | 0.01% | 126,911,388 |
| 2014-01-03 | 2013-12-31 | 12.637 | 14,723,305 | -11,382,114 | 0.01% | 186,061,570 |
| 2014-01-02 | 2013-12-27 | 12.767 | 26,105,419 | +2,528,210 | 0.02% | 333,283,379 |
| 2013-12-30 | 2013-12-24 | 12.767 | 23,577,209 | +1,089,229 | 0.02% | 301,006,158 |
| 2013-12-27 | 2013-12-20 | 12.594 | 22,487,980 | -923,112 | 0.02% | 283,213,863 |
| 2013-12-23 | 2013-12-19 | 12.616 | 23,411,092 | -230,611 | 0.02% | 295,345,274 |
| 2013-12-20 | 2013-12-18 | 12.832 | 23,641,703 | -177,819 | 0.02% | 303,361,672 |
| 2013-12-19 | 2013-12-17 | 12.788 | 23,819,522 | -7,516,033 | 0.02% | 304,614,278 |
| 2013-12-18 | 2013-12-16 | 12.853 | 31,335,555 | +5,616,470 | 0.03% | 402,763,275 |
| 2013-12-17 | 2013-12-13 | 12.983 | 25,719,085 | +695,114 | 0.02% | 333,906,976 |
| 2013-12-16 | 2013-12-12 | 12.896 | 25,023,971 | +224,040 | 0.02% | 322,720,137 |
| 2013-12-13 | 2013-12-11 | 13.091 | 24,799,931 | -845,785 | 0.02% | 324,652,389 |
| 2013-12-12 | 2013-12-10 | 13.415 | 25,645,716 | +100,128 | 0.02% | 344,034,452 |
| 2013-12-11 | 2013-12-09 | 13.501 | 25,545,588 | +1,606,000 | 0.02% | 344,898,597 |
| 2013-12-10 | 2013-12-06 | 13.545 | 23,939,588 | +646,970 | 0.02% | 324,249,802 |
| 2013-12-09 | 2013-12-05 | 13.415 | 23,292,618 | -1,268,220 | 0.02% | 312,467,902 |
| 2013-12-06 | 2013-12-04 | 13.415 | 24,560,838 | +1,258,873 | 0.02% | 329,480,933 |
| 2013-12-05 | 2013-12-03 | 13.523 | 23,301,965 | -218,170 | 0.02% | 315,110,145 |
| 2013-12-04 | 2013-12-02 | 13.588 | 23,520,135 | +353,130 | 0.02% | 319,584,687 |
| 2013-12-03 | 2013-11-29 | 13.566 | 23,167,005 | -894,159 | 0.02% | 314,286,005 |
| 2013-12-02 | 2013-11-28 | 13.501 | 24,061,164 | +8,465,535 | 0.02% | 324,856,946 |
| 2013-11-29 | 2013-11-27 | 13.501 | 15,595,629 | +1,946,643 | 0.01% | 210,561,235 |
| 2013-11-28 | 2013-11-26 | 13.436 | 13,648,986 | +2,137,973 | 0.01% | 183,394,488 |
| 2013-11-27 | 2013-11-25 | 13.480 | 11,511,013 | -5,664,444 | 0.01% | 155,164,955 |
| 2013-11-26 | 2013-11-22 | 13.545 | 17,175,457 | +4,978,308 | 0.02% | 232,633,015 |
| 2013-11-25 | 2013-11-21 | 13.393 | 12,197,149 | -2,589,166 | 0.01% | 163,359,925 |
| 2013-11-22 | 2013-11-20 | 13.588 | 14,786,315 | +1,892,080 | 0.01% | 200,912,106 |
| 2013-11-21 | 2013-11-19 | 13.480 | 12,894,235 | +367,217 | 0.01% | 173,810,367 |
| 2013-11-20 | 2013-11-18 | 13.393 | 12,527,018 | -1,369,371 | 0.01% | 167,777,955 |
| 2013-11-19 | 2013-11-15 | 12.896 | 13,896,389 | +1,011,900 | 0.01% | 179,213,945 |
| 2013-11-18 | 2013-11-14 | 12.616 | 12,884,489 | -331,208 | 0.01% | 162,545,725 |
| 2013-11-15 | 2013-11-13 | 12.529 | 13,215,697 | +9,226 | 0.01% | 165,582,171 |
| 2013-11-14 | 2013-11-12 | 12.896 | 13,206,471 | -1,151,621 | 0.01% | 170,316,459 |
| 2013-11-13 | 2013-11-11 | 13.048 | 14,358,092 | +1,388,923 | 0.01% | 187,339,422 |
| 2013-11-12 | 2013-11-08 | 12.745 | 12,969,169 | -5,914,787 | 0.01% | 165,294,981 |
| 2013-11-11 | 2013-11-07 | 12.810 | 18,883,956 | -277,899 | 0.02% | 241,904,072 |
| 2013-11-08 | 2013-11-06 | 12.940 | 19,161,855 | -133,886 | 0.02% | 247,947,583 |
| 2013-11-07 | 2013-11-05 | 13.004 | 19,295,741 | -200,690 | 0.02% | 250,930,504 |
| 2013-11-06 | 2013-11-04 | 13.134 | 19,496,431 | -142,460 | 0.02% | 256,067,348 |
| 2013-11-05 | 2013-11-01 | 13.069 | 19,638,891 | -3,030,913 | 0.02% | 256,665,704 |
| 2013-11-04 | 2013-10-31 | 13.004 | 22,669,804 | +226,766 | 0.02% | 294,808,338 |
| 2013-11-01 | 2013-10-30 | 13.026 | 22,443,038 | +1,642,397 | 0.02% | 292,344,188 |
| 2013-10-31 | 2013-10-29 | 12.724 | 20,800,641 | -3,324,522 | 0.02% | 264,659,520 |
| 2013-10-30 | 2013-10-28 | 12.464 | 24,125,163 | +3,282,377 | 0.02% | 300,705,642 |
| 2013-10-29 | 2013-10-25 | 12.335 | 20,842,786 | +1,619,775 | 0.02% | 257,091,302 |
| 2013-10-28 | 2013-10-24 | 12.443 | 19,223,011 | +765,530 | 0.02% | 239,188,009 |
| 2013-10-25 | 2013-10-23 | 12.680 | 18,457,481 | +104,556 | 0.02% | 234,048,595 |
| 2013-10-24 | 2013-10-22 | 12.983 | 18,352,925 | -190,750 | 0.02% | 238,273,239 |
| 2013-10-23 | 2013-10-21 | 13.069 | 18,543,675 | -972,271 | 0.02% | 242,352,045 |
| 2013-10-22 | 2013-10-18 | 13.069 | 19,515,946 | +1,176,428 | 0.02% | 255,058,904 |
| 2013-10-21 | 2013-10-17 | 12.961 | 18,339,518 | -512,515 | 0.02% | 237,703,006 |
| 2013-10-18 | 2013-10-16 | 13.091 | 18,852,033 | +7,563 | 0.02% | 246,789,298 |
| 2013-10-17 | 2013-10-15 | 13.134 | 18,844,470 | -46,876 | 0.02% | 247,504,451 |
| 2013-10-16 | 2013-10-11 | 13.048 | 18,891,346 | +288,982 | 0.02% | 246,487,754 |
| 2013-10-15 | 2013-10-10 | 12.918 | 18,602,364 | -231,243 | 0.02% | 240,306,119 |
| 2013-10-11 | 2013-10-09 | 13.026 | 18,833,607 | -273,129 | 0.02% | 245,327,550 |
| 2013-10-10 | 2013-10-08 | 13.091 | 19,106,736 | +116,425 | 0.02% | 250,123,579 |
| 2013-10-09 | 2013-10-07 | 13.026 | 18,990,311 | -2,933,393 | 0.02% | 247,368,785 |
| 2013-10-08 | 2013-10-04 | 13.112 | 21,923,704 | -611,107 | 0.02% | 287,473,706 |
| 2013-10-07 | 2013-10-03 | 13.091 | 22,534,811 | -325,044 | 0.02% | 295,000,024 |
| 2013-10-04 | 2013-10-02 | 12.918 | 22,859,855 | -35,949 | 0.02% | 295,304,566 |
| 2013-10-03 | 2013-09-30 | 12.896 | 22,895,804 | +331,917 | 0.02% | 295,274,360 |
| 2013-10-02 | 2013-09-27 | 13.091 | 22,563,887 | +390,839 | 0.02% | 295,380,653 |
| 2013-09-30 | 2013-09-26 | 13.112 | 22,173,048 | -391,252 | 0.02% | 290,743,219 |
| 2013-09-27 | 2013-09-25 | 13.285 | 22,564,300 | -3,693,242 | 0.02% | 299,772,982 |
| 2013-09-26 | 2013-09-24 | 13.220 | 26,257,542 | +3,118,429 | 0.02% | 347,137,073 |
| 2013-09-25 | 2013-09-23 | 13.307 | 23,139,113 | -10,981,934 | 0.02% | 307,909,385 |
| 2013-09-24 | 2013-09-19 | 13.415 | 34,121,047 | -1,561,956 | 0.03% | 457,730,083 |
| 2013-09-23 | 2013-09-18 | 13.199 | 35,683,003 | -2,127,467 | 0.03% | 470,975,280 |
| 2013-09-19 | 2013-09-17 | 13.242 | 37,810,470 | +4,835,699 | 0.03% | 500,689,008 |
| 2013-09-18 | 2013-09-16 | 13.264 | 32,974,771 | +3,547,275 | 0.03% | 437,366,652 |
| 2013-09-17 | 2013-09-13 | 13.048 | 29,427,496 | -8,757,084 | 0.03% | 383,959,798 |
| 2013-09-16 | 2013-09-12 | 13.156 | 38,184,580 | +15,147,137 | 0.03% | 502,343,535 |
| 2013-09-13 | 2013-09-11 | 13.091 | 23,037,443 | -2,079,866 | 0.02% | 301,579,908 |
| 2013-09-12 | 2013-09-10 | 13.177 | 25,117,309 | -15,418,965 | 0.02% | 330,977,484 |
| 2013-09-11 | 2013-09-09 | 12.983 | 40,536,274 | -21,458,547 | 0.04% | 526,276,291 |
| 2013-09-10 | 2013-09-06 | 12.853 | 61,994,821 | -73,173,301 | 0.06% | 796,834,048 |
| 2013-09-09 | 2013-09-05 | 12.810 | 135,168,122 | -9,042,382 | 0.12% | 1,731,507,910 |
| 2013-09-06 | 2013-09-04 | 12.637 | 144,210,504 | -811,358,814 | 0.13% | 1,822,419,137 |
| 2013-09-05 | 2013-09-03 | 12.810 | 955,569,318 | -1,956,845 | 0.86% | 12,240,873,127 |
| 2013-09-04 | 2013-09-02 | 12.572 | 957,526,163 | +1,900,629 | 0.86% | 12,038,410,282 |
| 2013-09-03 | 2013-08-30 | 12.270 | 955,625,534 | +172,193 | 0.86% | 11,725,505,850 |
| 2013-09-02 | 2013-08-29 | 12.313 | 955,453,341 | -378,455 | 0.86% | 11,764,672,599 |
| 2013-08-30 | 2013-08-28 | 12.140 | 955,831,796 | +380,740 | 0.86% | 11,604,148,969 |
| 2013-08-29 | 2013-08-27 | 12.400 | 955,451,056 | +925,171,004 | 0.86% | 11,847,203,372 |
| 2013-08-28 | 2013-08-26 | 12.594 | 30,280,052 | +25,442 | 0.03% | 381,347,302 |
| 2013-08-27 | 2013-08-23 | 12.508 | 30,254,610 | -765,662 | 0.03% | 378,412,635 |
| 2013-08-26 | 2013-08-22 | 12.616 | 31,020,272 | +2,568,563 | 0.03% | 391,339,743 |
| 2013-08-23 | 2013-08-21 | 12.313 | 28,451,709 | +399,035 | 0.03% | 350,331,122 |
| 2013-08-22 | 2013-08-20 | 12.486 | 28,052,674 | -1,363,493 | 0.03% | 350,265,699 |
| 2013-08-21 | 2013-08-19 | 12.853 | 29,416,167 | -2,470,858 | 0.03% | 378,092,928 |
| 2013-08-20 | 2013-08-16 | 12.853 | 31,887,025 | +445,328 | 0.03% | 409,851,449 |
| 2013-08-19 | 2013-08-15 | 12.832 | 31,441,697 | -886,489 | 0.03% | 403,448,337 |
| 2013-08-16 | 2013-08-13 | 12.918 | 32,328,186 | -728,951 | 0.03% | 417,616,863 |
| 2013-08-15 | 2013-08-12 | 12.637 | 33,057,137 | -550,437 | 0.03% | 417,750,146 |
| 2013-08-13 | 2013-08-09 | 12.184 | 33,607,574 | +1,502,574 | 0.03% | 409,460,275 |
| 2013-08-12 | 2013-08-08 | 12.097 | 32,105,000 | -989,249 | 0.03% | 388,379,419 |
| 2013-08-09 | 2013-08-07 | 12.032 | 33,094,249 | +913,303 | 0.03% | 398,201,812 |
| 2013-08-08 | 2013-08-06 | 12.292 | 32,180,946 | -573,345 | 0.03% | 395,554,728 |
| 2013-08-07 | 2013-08-05 | 12.443 | 32,754,291 | -8,339,075 | 0.03% | 407,554,970 |
| 2013-08-06 | 2013-08-02 | 12.508 | 41,093,366 | +10,569,245 | 0.04% | 513,979,487 |
| 2013-08-05 | 2013-08-01 | 12.508 | 30,524,121 | -54,337 | 0.03% | 381,783,572 |
| 2013-08-02 | 2013-07-31 | 12.508 | 30,578,458 | +2,154,038 | 0.03% | 382,463,197 |
| 2013-08-01 | 2013-07-30 | 12.421 | 28,424,420 | -800,275 | 0.03% | 353,065,240 |
| 2013-07-31 | 2013-07-29 | 12.356 | 29,224,695 | -6,305,872 | 0.03% | 361,111,669 |
| 2013-07-30 | 2013-07-26 | 12.486 | 35,530,567 | +6,854,834 | 0.03% | 443,634,674 |
| 2013-07-29 | 2013-07-25 | 12.443 | 28,675,733 | -737,620 | 0.03% | 356,806,303 |
| 2013-07-26 | 2013-07-24 | 12.356 | 29,413,353 | -8,532,573 | 0.03% | 363,442,801 |
| 2013-07-25 | 2013-07-23 | 12.313 | 37,945,926 | +6,566,641 | 0.03% | 467,235,161 |
| 2013-07-24 | 2013-07-22 | 11.752 | 31,379,285 | +1,179,367 | 0.03% | 368,754,603 |
| 2013-07-23 | 2013-07-19 | 11.860 | 30,199,918 | -7,171,760 | 0.03% | 358,157,141 |
| 2013-07-22 | 2013-07-18 | 11.924 | 37,371,678 | +5,509,210 | 0.03% | 445,632,835 |
| 2013-07-19 | 2013-07-17 | 11.860 | 31,862,468 | +2,101,024 | 0.03% | 377,874,220 |
| 2013-07-18 | 2013-07-16 | 11.816 | 29,761,444 | +388,352 | 0.03% | 351,671,223 |
| 2013-07-17 | 2013-07-15 | 11.860 | 29,373,092 | -3,778,320 | 0.03% | 348,351,365 |
| 2013-07-16 | 2013-07-12 | 11.752 | 33,151,412 | -2,789,810 | 0.03% | 389,579,806 |
| 2013-07-15 | 2013-07-11 | 11.903 | 35,941,222 | -6,478,327 | 0.03% | 427,799,177 |
| 2013-07-12 | 2013-07-10 | 11.557 | 42,419,549 | +9,088,464 | 0.04% | 490,247,441 |
| 2013-07-11 | 2013-07-09 | 11.341 | 33,331,085 | -648,121 | 0.03% | 378,010,846 |
| 2013-07-10 | 2013-07-08 | 11.341 | 33,979,206 | +897,066 | 0.03% | 385,361,245 |
| 2013-07-09 | 2013-07-05 | 11.579 | 33,082,140 | -334,769 | 0.03% | 383,048,611 |
| 2013-07-08 | 2013-07-04 | 11.319 | 33,416,909 | +1,860,319 | 0.03% | 378,262,309 |
| 2013-07-05 | 2013-07-03 | 11.125 | 31,556,590 | -127,953 | 0.03% | 351,069,259 |
| 2013-07-04 | 2013-07-02 | 11.406 | 31,684,543 | +512,386 | 0.03% | 361,390,620 |
| 2013-07-03 | 2013-06-28 | 11.860 | 31,172,157 | -1,523,475 | 0.03% | 369,687,449 |
| 2013-07-02 | 2013-06-27 | 11.644 | 32,695,632 | -1,651,681 | 0.03% | 380,692,226 |
| 2013-06-28 | 2013-06-26 | 11.687 | 34,347,313 | +3,354,958 | 0.03% | 401,407,552 |
| 2013-06-27 | 2013-06-25 | 10.974 | 30,992,355 | -2,612,515 | 0.03% | 340,105,611 |
| 2013-06-26 | 2013-06-24 | 10.974 | 33,604,870 | -5,408,396 | 0.03% | 368,774,972 |
| 2013-06-25 | 2013-06-21 | 11.211 | 39,013,266 | +10,269,360 | 0.04% | 437,396,369 |
| 2013-06-24 | 2013-06-20 | 11.125 | 28,743,906 | -4,960,431 | 0.03% | 319,777,954 |
| 2013-06-21 | 2013-06-19 | 11.730 | 33,704,337 | -155,892 | 0.03% | 395,349,437 |
| 2013-06-20 | 2013-06-18 | 12.032 | 33,860,229 | +1,765,845 | 0.03% | 407,418,357 |
| 2013-06-19 | 2013-06-17 | 12.097 | 32,094,384 | -78,314,027 | 0.03% | 388,250,996 |
| 2013-06-18 | 2013-06-14 | 11.816 | 110,408,411 | -100,115 | 0.10% | 1,304,622,885 |
| 2013-06-17 | 2013-06-13 | 11.946 | 110,508,526 | +529,229 | 0.10% | 1,320,129,160 |
| 2013-06-14 | 2013-06-11 | 13.840 | 109,979,297 | +582,860 | 0.10% | 1,522,100,688 |
| 2013-06-13 | 2013-06-10 | 14.023 | 109,396,437 | +50,251,181 | 0.10% | 1,534,054,257 |
| 2013-06-11 | 2013-06-07 | 13.931 | 59,145,256 | -416,160 | 0.06% | 823,975,459 |
| 2013-06-10 | 2013-06-06 | 14.069 | 59,561,416 | +30,496,172 | 0.06% | 837,948,250 |
| 2013-06-07 | 2013-06-05 | 14.229 | 29,065,244 | +3,630,342 | 0.03% | 413,562,761 |
| 2013-06-06 | 2013-06-04 | 14.320 | 25,434,902 | -464,258 | 0.02% | 364,234,828 |
| 2013-06-05 | 2013-06-03 | 14.343 | 25,899,160 | +98,632 | 0.02% | 371,475,596 |
| 2013-06-04 | 2013-05-31 | 14.412 | 25,800,528 | -848,544 | 0.02% | 371,831,528 |
| 2013-06-03 | 2013-05-30 | 14.526 | 26,649,072 | +1,533,066 | 0.03% | 387,108,657 |
| 2013-05-31 | 2013-05-29 | 14.458 | 25,116,006 | -1,432,565 | 0.02% | 363,115,447 |
| 2013-05-30 | 2013-05-28 | 14.663 | 26,548,571 | +717,764 | 0.03% | 389,292,689 |
| 2013-05-29 | 2013-05-27 | 14.458 | 25,830,807 | -97,039 | 0.02% | 373,449,705 |
| 2013-05-28 | 2013-05-24 | 14.412 | 25,927,846 | +476,814 | 0.02% | 373,666,407 |
| 2013-05-27 | 2013-05-23 | 14.412 | 25,451,032 | +76,980 | 0.02% | 366,794,669 |
| 2013-05-24 | 2013-05-22 | 14.755 | 25,374,052 | +148,773 | 0.02% | 374,392,042 |
| 2013-05-23 | 2013-05-21 | 14.778 | 25,225,279 | -1,967,868 | 0.02% | 372,773,958 |
| 2013-05-22 | 2013-05-20 | 14.984 | 27,193,147 | +1,183,340 | 0.03% | 407,453,299 |
| 2013-05-21 | 2013-05-16 | 14.755 | 26,009,807 | -1,440,505 | 0.02% | 383,772,554 |
| 2013-05-20 | 2013-05-15 | 14.824 | 27,450,312 | -608,083 | 0.03% | 406,910,933 |
| 2013-05-16 | 2013-05-14 | 14.732 | 28,058,395 | +1,213,033 | 0.03% | 413,357,441 |
| 2013-05-15 | 2013-05-13 | 14.824 | 26,845,362 | +46,343 | 0.03% | 397,943,430 |
| 2013-05-14 | 2013-05-10 | 15.190 | 26,799,019 | -1,647,551 | 0.03% | 407,065,264 |
| 2013-05-13 | 2013-05-09 | 15.029 | 28,446,570 | +414,905 | 0.03% | 427,535,661 |
| 2013-05-10 | 2013-05-08 | 15.052 | 28,031,665 | -613,378 | 0.03% | 421,941,125 |
| 2013-05-09 | 2013-05-07 | 15.007 | 28,645,043 | -2,273,109 | 0.03% | 429,863,318 |
| 2013-05-08 | 2013-05-06 | 14.915 | 30,918,152 | +4,071,425 | 0.03% | 461,145,730 |
| 2013-05-07 | 2013-05-03 | 14.778 | 26,846,727 | -1,767,185 | 0.03% | 396,735,381 |
| 2013-05-06 | 2013-05-02 | 14.801 | 28,613,912 | -5,017,727 | 0.03% | 423,505,043 |
| 2013-05-03 | 2013-04-30 | 14.869 | 33,631,639 | +4,762,113 | 0.03% | 500,078,816 |
| 2013-05-02 | 2013-04-29 | 14.755 | 28,869,526 | -1,568,961 | 0.03% | 425,967,472 |
| 2013-04-30 | 2013-04-26 | 14.595 | 30,438,487 | +1,530,700 | 0.03% | 444,243,220 |
| 2013-04-29 | 2013-04-25 | 14.480 | 28,907,787 | +2,576,658 | 0.03% | 418,596,530 |
| 2013-04-26 | 2013-04-24 | 14.343 | 26,331,129 | +535,499 | 0.03% | 377,671,393 |
| 2013-04-25 | 2013-04-23 | 14.046 | 25,795,630 | -2,624,336 | 0.02% | 362,319,392 |
| 2013-04-24 | 2013-04-22 | 14.229 | 28,419,966 | +2,329,554 | 0.03% | 404,381,247 |
| 2013-04-23 | 2013-04-19 | 14.275 | 26,090,412 | +779,580 | 0.02% | 372,428,232 |
| 2013-04-22 | 2013-04-18 | 13.771 | 25,310,832 | -5,002,516 | 0.02% | 348,561,953 |
| 2013-04-19 | 2013-04-17 | 13.817 | 30,313,348 | +526,406 | 0.03% | 418,839,770 |
| 2013-04-18 | 2013-04-16 | 13.954 | 29,786,942 | +407,853 | 0.03% | 415,654,822 |
| 2013-04-17 | 2013-04-15 | 13.977 | 29,379,089 | +3,124,044 | 0.03% | 410,635,605 |
| 2013-04-16 | 2013-04-12 | 14.183 | 26,255,045 | +757,256 | 0.02% | 372,375,865 |
| 2013-04-15 | 2013-04-11 | 14.183 | 25,497,789 | -4,319,730 | 0.02% | 361,635,687 |
| 2013-04-12 | 2013-04-10 | 14.160 | 29,817,519 | -13,788,414 | 0.03% | 422,220,409 |
| 2013-04-11 | 2013-04-09 | 14.046 | 43,605,933 | +13,770,347 | 0.04% | 612,478,746 |
| 2013-04-10 | 2013-04-08 | 14.000 | 29,835,586 | +2,015,538 | 0.03% | 417,698,641 |
| 2013-04-09 | 2013-04-05 | 13.886 | 27,820,048 | +1,791,790 | 0.03% | 386,299,045 |
| 2013-04-08 | 2013-04-03 | 14.412 | 26,028,258 | -613,085 | 0.02% | 375,113,523 |
| 2013-04-05 | 2013-04-02 | 14.480 | 26,641,343 | -1,321,836 | 0.03% | 385,777,498 |
| 2013-04-03 | 2013-03-28 | 14.503 | 27,963,179 | +2,985,744 | 0.03% | 405,557,903 |
| 2013-04-02 | 2013-03-27 | 14.641 | 24,977,435 | -4,959,821 | 0.02% | 365,683,091 |
| 2013-03-28 | 2013-03-26 | 14.549 | 29,937,256 | +4,203,554 | 0.03% | 435,558,181 |
| 2013-03-27 | 2013-03-25 | 14.435 | 25,733,702 | +184,489 | 0.02% | 371,457,127 |
| 2013-03-26 | 2013-03-22 | 14.114 | 25,549,213 | +158,285 | 0.02% | 360,611,655 |
| 2013-03-25 | 2013-03-21 | 14.206 | 25,390,928 | -643,402 | 0.02% | 360,700,914 |
| 2013-03-22 | 2013-03-20 | 14.206 | 26,034,330 | +461,412 | 0.02% | 369,841,016 |
| 2013-03-21 | 2013-03-19 | 13.840 | 25,572,918 | -226,696 | 0.02% | 353,926,213 |
| 2013-03-20 | 2013-03-18 | 14.023 | 25,799,614 | -2,270,423 | 0.02% | 361,785,162 |
| 2013-03-19 | 2013-03-15 | 14.343 | 28,070,037 | +2,999,905 | 0.03% | 402,612,815 |
| 2013-03-18 | 2013-03-14 | 14.366 | 25,070,132 | -732,646 | 0.02% | 360,158,221 |
| 2013-03-15 | 2013-03-13 | 14.183 | 25,802,778 | +949,473 | 0.02% | 365,961,352 |
| 2013-03-14 | 2013-03-12 | 14.572 | 24,853,305 | -564,478 | 0.02% | 362,160,141 |
| 2013-03-13 | 2013-03-11 | 14.732 | 25,417,783 | -13,754,188 | 0.02% | 374,455,836 |
| 2013-03-12 | 2013-03-08 | 14.732 | 39,171,971 | +10,778,178 | 0.04% | 577,083,105 |
| 2013-03-11 | 2013-03-07 | 14.412 | 28,393,793 | +393,766 | 0.03% | 409,205,092 |
| 2013-03-08 | 2013-03-06 | 14.503 | 28,000,027 | -39,149 | 0.03% | 406,092,320 |
| 2013-03-07 | 2013-03-05 | 14.206 | 28,039,176 | +411,562 | 0.03% | 398,321,653 |
| 2013-03-06 | 2013-03-04 | 14.160 | 27,627,614 | +697,164 | 0.03% | 391,211,035 |
| 2013-03-05 | 2013-03-01 | 14.503 | 26,930,450 | +2,231,537 | 0.03% | 390,579,942 |
| 2013-03-04 | 2013-02-28 | 14.641 | 24,698,913 | -25,411 | 0.02% | 361,605,379 |
| 2013-03-01 | 2013-02-27 | 14.137 | 24,724,324 | +172,928 | 0.02% | 349,534,437 |
| 2013-02-28 | 2013-02-26 | 14.114 | 24,551,396 | -12,156,316 | 0.02% | 346,528,073 |
| 2013-02-27 | 2013-02-25 | 14.458 | 36,707,712 | +849,814 | 0.03% | 530,702,902 |
| 2013-02-26 | 2013-02-22 | 14.389 | 35,857,898 | +10,986,241 | 0.03% | 515,955,850 |
| 2013-02-25 | 2013-02-21 | 14.503 | 24,871,657 | -1,030,909 | 0.02% | 360,720,684 |
| 2013-02-22 | 2013-02-20 | 14.869 | 25,902,566 | -1,531,847 | 0.02% | 385,152,937 |
| 2013-02-21 | 2013-02-19 | 14.618 | 27,434,413 | -4,095,448 | 0.03% | 401,026,986 |
| 2013-02-20 | 2013-02-18 | 14.892 | 31,529,861 | +5,144,631 | 0.03% | 469,548,128 |
| 2013-02-19 | 2013-02-15 | 14.984 | 26,385,230 | -5,444,911 | 0.03% | 395,347,733 |
| 2013-02-18 | 2013-02-14 | 14.961 | 31,830,141 | +4,548,243 | 0.03% | 476,204,373 |
| 2013-02-15 | 2013-02-08 | 14.686 | 27,281,898 | +2,160,719 | 0.03% | 400,669,863 |
| 2013-02-14 | 2013-02-07 | 14.709 | 25,121,179 | -184,505 | 0.02% | 369,511,585 |
| 2013-02-08 | 2013-02-06 | 14.892 | 25,305,684 | -4,459,843 | 0.02% | 376,856,610 |
| 2013-02-07 | 2013-02-05 | 14.869 | 29,765,527 | +4,938,931 | 0.03% | 442,592,450 |
| 2013-02-06 | 2013-02-04 | 15.258 | 24,826,596 | -4,242,797 | 0.02% | 378,808,817 |
| 2013-02-05 | 2013-02-01 | 15.304 | 29,069,393 | +2,839,283 | 0.03% | 444,876,176 |
| 2013-02-04 | 2013-01-31 | 15.304 | 26,230,110 | -25,576 | 0.02% | 401,423,966 |
| 2013-02-01 | 2013-01-30 | 15.281 | 26,255,686 | +1,373,789 | 0.02% | 401,214,759 |
| 2013-01-31 | 2013-01-29 | 15.212 | 24,881,897 | +2,286,430 | 0.02% | 378,514,222 |
| 2013-01-30 | 2013-01-28 | 15.350 | 22,595,467 | -366,332 | 0.02% | 346,833,397 |
| 2013-01-29 | 2013-01-25 | 15.258 | 22,961,799 | -4,179,080 | 0.02% | 350,355,398 |
| 2013-01-28 | 2013-01-24 | 15.281 | 27,140,879 | -1,095,990 | 0.03% | 414,741,448 |
| 2013-01-25 | 2013-01-23 | 15.281 | 28,236,869 | +1,220,886 | 0.03% | 431,489,339 |
| 2013-01-24 | 2013-01-22 | 15.258 | 27,015,983 | -222,628 | 0.03% | 412,214,891 |
| 2013-01-23 | 2013-01-21 | 15.144 | 27,238,611 | -484,467 | 0.03% | 412,496,260 |
| 2013-01-22 | 2013-01-18 | 15.167 | 27,723,078 | +1,299,607 | 0.03% | 420,467,123 |
| 2013-01-21 | 2013-01-17 | 14.938 | 26,423,471 | +1,747,782 | 0.03% | 394,711,805 |
| 2013-01-18 | 2013-01-16 | 14.938 | 24,675,689 | +69,362 | 0.02% | 368,603,570 |
| 2013-01-17 | 2013-01-15 | 14.961 | 24,606,327 | -402,783 | 0.02% | 368,130,336 |
| 2013-01-16 | 2013-01-14 | 14.915 | 25,009,110 | -508,095 | 0.02% | 373,012,084 |
| 2013-01-15 | 2013-01-11 | 14.778 | 25,517,205 | +369,764 | 0.02% | 377,087,980 |
| 2013-01-14 | 2013-01-10 | 14.892 | 25,147,441 | -1,218,380 | 0.02% | 374,500,028 |
| 2013-01-11 | 2013-01-09 | 14.709 | 26,365,821 | +44,221 | 0.03% | 387,819,231 |
| 2013-01-10 | 2013-01-08 | 14.595 | 26,321,600 | -1,458,769 | 0.03% | 384,158,133 |
| 2013-01-09 | 2013-01-07 | 14.846 | 27,780,369 | -6,079,163 | 0.03% | 412,439,047 |
| 2013-01-08 | 2013-01-04 | 14.869 | 33,859,532 | +4,736,635 | 0.03% | 503,467,425 |
| 2013-01-07 | 2013-01-03 | 14.869 | 29,122,897 | -401,150 | 0.03% | 433,036,994 |
| 2013-01-04 | 2013-01-02 | 14.709 | 29,524,047 | +1,428,492 | 0.03% | 434,274,100 |
| 2013-01-03 | 2012-12-31 | 14.229 | 28,095,555 | -14,495,793 | 0.03% | 399,765,276 |
| 2013-01-02 | 2012-12-27 | 14.252 | 42,591,348 | +13,920,822 | 0.04% | 606,996,938 |
| 2012-12-28 | 2012-12-24 | 14.206 | 28,670,526 | +2,691,111 | 0.03% | 407,290,546 |
| 2012-12-27 | 2012-12-20 | 14.320 | 25,979,415 | -1,742,896 | 0.02% | 372,032,404 |
| 2012-12-21 | 2012-12-19 | 14.458 | 27,722,311 | +1,799,497 | 0.03% | 400,796,184 |
| 2012-12-20 | 2012-12-18 | 14.320 | 25,922,814 | -152,502 | 0.02% | 371,221,862 |
| 2012-12-19 | 2012-12-17 | 14.275 | 26,075,316 | -379,369 | 0.02% | 372,212,744 |
| 2012-12-18 | 2012-12-14 | 14.366 | 26,454,685 | -75,260 | 0.03% | 380,048,748 |
| 2012-12-17 | 2012-12-13 | 14.252 | 26,529,945 | -13,154 | 0.03% | 378,095,462 |
| 2012-12-14 | 2012-12-12 | 14.297 | 26,543,099 | -170,486 | 0.03% | 379,497,319 |
| 2012-12-13 | 2012-12-11 | 14.023 | 26,713,585 | +335,142 | 0.03% | 374,601,677 |
| 2012-12-12 | 2012-12-10 | 14.000 | 26,378,443 | -861,005 | 0.03% | 369,298,589 |
| 2012-12-11 | 2012-12-07 | 13.886 | 27,239,448 | -3,923,546 | 0.03% | 378,237,045 |
| 2012-12-10 | 2012-12-06 | 13.931 | 31,162,994 | -744,806 | 0.03% | 434,143,734 |
| 2012-12-07 | 2012-12-05 | 13.886 | 31,907,800 | +3,887,397 | 0.03% | 443,060,079 |
| 2012-12-06 | 2012-12-04 | 13.428 | 28,020,403 | +1,768,724 | 0.03% | 376,261,296 |
| 2012-12-05 | 2012-12-03 | 13.405 | 26,251,679 | -464,101 | 0.02% | 351,910,131 |
| 2012-12-04 | 2012-11-30 | 13.588 | 26,715,780 | -376,637 | 0.03% | 363,020,685 |
| 2012-12-03 | 2012-11-29 | 13.520 | 27,092,417 | +1,652,640 | 0.03% | 366,279,237 |
| 2012-11-30 | 2012-11-28 | 13.268 | 25,439,777 | +542,527 | 0.02% | 337,534,650 |
| 2012-11-29 | 2012-11-27 | 13.497 | 24,897,250 | -582,390 | 0.02% | 336,031,863 |
| 2012-11-28 | 2012-11-26 | 13.542 | 25,479,640 | +324,974 | 0.02% | 345,057,970 |
| 2012-11-27 | 2012-11-23 | 13.588 | 25,154,666 | -690,308 | 0.02% | 341,807,878 |
| 2012-11-26 | 2012-11-22 | 13.451 | 25,844,974 | +26,323 | 0.02% | 347,640,603 |
| 2012-11-23 | 2012-11-21 | 13.359 | 25,818,651 | +721,390 | 0.02% | 344,924,039 |
| 2012-11-22 | 2012-11-20 | 12.925 | 25,097,261 | +32,054 | 0.02% | 324,378,337 |
| 2012-11-21 | 2012-11-19 | 13.039 | 25,065,207 | -2,287,239 | 0.02% | 326,830,982 |
| 2012-11-20 | 2012-11-16 | 13.016 | 27,352,446 | +452,878 | 0.03% | 356,029,106 |
| 2012-11-19 | 2012-11-15 | 12.993 | 26,899,568 | +31,214 | 0.03% | 349,518,936 |
| 2012-11-16 | 2012-11-14 | 13.359 | 26,868,354 | -233,839 | 0.03% | 358,947,536 |
| 2012-11-15 | 2012-11-13 | 12.948 | 27,102,193 | -792,026 | 0.03% | 350,911,768 |
| 2012-11-14 | 2012-11-12 | 13.176 | 27,894,219 | +1,443,901 | 0.03% | 367,547,741 |
| 2012-11-13 | 2012-11-09 | 13.131 | 26,450,318 | +331,277 | 0.03% | 347,312,056 |
| 2012-11-12 | 2012-11-08 | 13.268 | 26,119,041 | -3,202,028 | 0.02% | 346,547,116 |
| 2012-11-09 | 2012-11-07 | 13.703 | 29,321,069 | +2,315,869 | 0.03% | 401,775,722 |
| 2012-11-08 | 2012-11-06 | 13.542 | 27,005,200 | -2,585,272 | 0.03% | 365,717,863 |
| 2012-11-07 | 2012-11-05 | 13.497 | 29,590,472 | +1,466,848 | 0.03% | 399,375,089 |
| 2012-11-06 | 2012-11-02 | 13.588 | 28,123,624 | +1,902,465 | 0.03% | 382,150,820 |
| 2012-11-05 | 2012-11-01 | 13.474 | 26,221,159 | +331,751 | 0.02% | 353,300,496 |
| 2012-11-02 | 2012-10-31 | 13.359 | 25,889,408 | -4,547,887 | 0.02% | 345,869,316 |
| 2012-11-01 | 2012-10-30 | 13.062 | 30,437,295 | +3,964,523 | 0.03% | 397,575,149 |
| 2012-10-31 | 2012-10-29 | 13.245 | 26,472,772 | -4,103,007 | 0.03% | 350,634,828 |
| 2012-10-30 | 2012-10-26 | 13.131 | 30,575,779 | +4,824,444 | 0.03% | 401,482,381 |
| 2012-10-29 | 2012-10-25 | 13.268 | 25,751,335 | -1,991,934 | 0.02% | 341,668,397 |
| 2012-10-26 | 2012-10-24 | 13.359 | 27,743,269 | +1,026,752 | 0.03% | 370,635,956 |
| 2012-10-25 | 2012-10-22 | 13.428 | 26,716,517 | -1,198,037 | 0.03% | 358,752,560 |
| 2012-10-24 | 2012-10-19 | 13.268 | 27,914,554 | +1,113,311 | 0.03% | 370,369,960 |
| 2012-10-22 | 2012-10-18 | 13.268 | 26,801,243 | +561,886 | 0.03% | 355,598,564 |
| 2012-10-19 | 2012-10-17 | 13.222 | 26,239,357 | -290,702 | 0.02% | 346,942,972 |
| 2012-10-18 | 2012-10-16 | 12.993 | 26,530,059 | -6,553,644 | 0.03% | 344,717,729 |
| 2012-10-17 | 2012-10-15 | 13.245 | 33,083,703 | +7,023,074 | 0.03% | 438,197,349 |
| 2012-10-16 | 2012-10-12 | 13.176 | 26,060,629 | -1,325,259 | 0.02% | 343,387,471 |
| 2012-10-15 | 2012-10-11 | 12.948 | 27,385,888 | +698,491 | 0.03% | 354,584,973 |
| 2012-10-12 | 2012-10-10 | 12.559 | 26,687,397 | -391,695 | 0.03% | 335,162,660 |
| 2012-10-11 | 2012-10-09 | 12.467 | 27,079,092 | -2,168,365 | 0.03% | 337,604,066 |
| 2012-10-10 | 2012-10-08 | 12.353 | 29,247,457 | +2,266,983 | 0.03% | 361,292,494 |
| 2012-10-09 | 2012-10-05 | 12.513 | 26,980,474 | -1,285,821 | 0.03% | 337,608,964 |
| 2012-10-08 | 2012-10-04 | 12.444 | 28,266,295 | -6,864,420 | 0.03% | 351,758,706 |
| 2012-10-05 | 2012-10-03 | 12.422 | 35,130,715 | -1,315,449 | 0.03% | 436,379,044 |
| 2012-10-04 | 2012-09-28 | 12.307 | 36,446,164 | -1,248,424 | 0.03% | 448,550,318 |
| 2012-10-03 | 2012-09-27 | 12.239 | 37,694,588 | +334,618 | 0.04% | 461,328,039 |
| 2012-09-28 | 2012-09-26 | 12.056 | 37,359,970 | -1,875,964 | 0.04% | 450,395,665 |
| 2012-09-27 | 2012-09-25 | 12.033 | 39,235,934 | +149,066 | 0.04% | 472,113,922 |
| 2012-09-26 | 2012-09-24 | 12.101 | 39,086,868 | -8,248,090 | 0.04% | 473,002,692 |
| 2012-09-25 | 2012-09-21 | 12.124 | 47,334,958 | +1,946,936 | 0.05% | 573,898,294 |
| 2012-09-24 | 2012-09-20 | 11.987 | 45,388,022 | -231,615 | 0.04% | 544,063,526 |
| 2012-09-21 | 2012-09-19 | 12.124 | 45,619,637 | +1,281,383 | 0.04% | 553,101,407 |
| 2012-09-20 | 2012-09-18 | 11.827 | 44,338,254 | -945,944 | 0.04% | 524,380,096 |
| 2012-09-19 | 2012-09-17 | 11.827 | 45,284,198 | +489,671 | 0.04% | 535,567,595 |
| 2012-09-18 | 2012-09-14 | 11.827 | 44,794,527 | -9,392,803 | 0.04% | 529,776,350 |
| 2012-09-17 | 2012-09-13 | 11.575 | 54,187,330 | +72,925 | 0.05% | 627,227,856 |
| 2012-09-14 | 2012-09-12 | 11.598 | 54,114,405 | -27,085,197 | 0.05% | 627,621,648 |
| 2012-09-13 | 2012-09-11 | 11.438 | 81,199,602 | +25,437,411 | 0.08% | 928,754,590 |
| 2012-09-12 | 2012-09-10 | 11.598 | 55,762,191 | +2,547,184 | 0.05% | 646,732,755 |
| 2012-09-11 | 2012-09-07 | 11.850 | 53,215,007 | +3,671,403 | 0.05% | 630,581,103 |
| 2012-09-10 | 2012-09-06 | 11.415 | 49,543,604 | +1,803,838 | 0.05% | 565,542,451 |
| 2012-09-07 | 2012-09-05 | 11.346 | 47,739,766 | +311,412 | 0.05% | 541,675,298 |
| 2012-09-06 | 2012-09-04 | 11.552 | 47,428,354 | -877,975 | 0.05% | 547,906,559 |
| 2012-09-05 | 2012-09-03 | 11.667 | 48,306,329 | +424,682 | 0.05% | 563,574,428 |
| 2012-09-04 | 2012-08-31 | 11.667 | 47,881,647 | -1,053,108 | 0.05% | 558,619,800 |
| 2012-09-03 | 2012-08-30 | 11.735 | 48,934,755 | -1,061,690 | 0.05% | 574,264,344 |
| 2012-08-31 | 2012-08-29 | 12.033 | 49,996,445 | +882,535 | 0.05% | 601,591,841 |
| 2012-08-30 | 2012-08-28 | 11.987 | 49,113,910 | +1,823,836 | 0.05% | 588,725,525 |
| 2012-08-29 | 2012-08-27 | 11.941 | 47,290,074 | +1,571,867 | 0.04% | 564,699,710 |
| 2012-08-28 | 2012-08-24 | 12.033 | 45,718,207 | +582,097 | 0.04% | 550,113,119 |
| 2012-08-27 | 2012-08-23 | 12.261 | 45,136,110 | -94,853 | 0.04% | 553,434,190 |
| 2012-08-24 | 2012-08-22 | 12.147 | 45,230,963 | -1,362,722 | 0.04% | 549,423,743 |
| 2012-08-23 | 2012-08-21 | 12.261 | 46,593,685 | +326,108 | 0.04% | 571,306,174 |
| 2012-08-22 | 2012-08-20 | 12.239 | 46,267,577 | -207,442 | 0.04% | 566,249,207 |
| 2012-08-21 | 2012-08-17 | 12.330 | 46,475,019 | +65,134 | 0.04% | 573,040,622 |
| 2012-08-20 | 2012-08-16 | 12.239 | 46,409,885 | -713,698 | 0.04% | 567,990,854 |
| 2012-08-17 | 2012-08-15 | 12.307 | 47,123,583 | -291,223 | 0.04% | 579,959,475 |
| 2012-08-16 | 2012-08-14 | 12.399 | 47,414,806 | -325,700 | 0.05% | 587,882,230 |
| 2012-08-15 | 2012-08-13 | 12.216 | 47,740,506 | -69,133 | 0.05% | 583,183,655 |
| 2012-08-14 | 2012-08-10 | 12.193 | 47,809,639 | -533,942 | 0.05% | 582,934,477 |
| 2012-08-13 | 2012-08-09 | 12.239 | 48,343,581 | +2,284 | 0.05% | 591,656,537 |
| 2012-08-10 | 2012-08-08 | 12.170 | 48,341,297 | -315,716 | 0.05% | 588,311,041 |
| 2012-08-09 | 2012-08-07 | 12.193 | 48,657,013 | +1,694,399 | 0.05% | 593,266,358 |
| 2012-08-08 | 2012-08-06 | 12.170 | 46,962,614 | -1,976,905 | 0.04% | 571,532,541 |
| 2012-08-07 | 2012-08-03 | 12.056 | 48,939,519 | +76,698 | 0.05% | 589,993,708 |
| 2012-08-06 | 2012-08-02 | 12.010 | 48,862,821 | -1,119,049 | 0.05% | 586,833,514 |
| 2012-08-03 | 2012-08-01 | 12.078 | 49,981,870 | -6,024,094 | 0.05% | 603,703,219 |
| 2012-08-02 | 2012-07-31 | 11.987 | 56,005,964 | +6,159,163 | 0.05% | 671,340,167 |
| 2012-08-01 | 2012-07-30 | 11.598 | 49,846,801 | -210,746 | 0.05% | 578,125,758 |
| 2012-07-31 | 2012-07-27 | 11.301 | 50,057,547 | +3,439,236 | 0.05% | 565,683,591 |
| 2012-07-30 | 2012-07-26 | 11.072 | 46,618,311 | +2,287,004 | 0.04% | 516,153,605 |
| 2012-07-27 | 2012-07-25 | 11.163 | 44,331,307 | +29,372 | 0.04% | 494,888,573 |
| 2012-07-26 | 2012-07-24 | 11.003 | 44,301,935 | -1,367,437 | 0.04% | 487,466,573 |
| 2012-07-25 | 2012-07-23 | 11.072 | 45,669,372 | -94,195 | 0.04% | 505,647,040 |
| 2012-07-24 | 2012-07-20 | 11.324 | 45,763,567 | -1,384,062 | 0.04% | 518,205,639 |
| 2012-07-23 | 2012-07-19 | 11.278 | 47,147,629 | +2,961,892 | 0.04% | 531,721,039 |
| 2012-07-20 | 2012-07-18 | 10.980 | 44,185,737 | -331,252 | 0.04% | 485,177,228 |
| 2012-07-19 | 2012-07-17 | 11.049 | 44,516,989 | +1,993,923 | 0.04% | 491,869,599 |
| 2012-07-18 | 2012-07-16 | 10.912 | 42,523,066 | -48,678 | 0.04% | 464,002,177 |
| 2012-07-17 | 2012-07-13 | 10.935 | 42,571,744 | -5,453,357 | 0.04% | 465,507,204 |
| 2012-07-16 | 2012-07-12 | 10.866 | 48,025,101 | +4,995,379 | 0.05% | 521,841,922 |
| 2012-07-13 | 2012-07-11 | 11.278 | 43,029,722 | -427,627 | 0.04% | 485,280,151 |
| 2012-07-12 | 2012-07-10 | 11.621 | 43,457,349 | -26,347,457 | 0.04% | 505,014,689 |
| 2012-07-11 | 2012-07-09 | 11.644 | 69,804,806 | +991,952 | 0.07% | 812,793,412 |
| 2012-07-10 | 2012-07-06 | 11.781 | 68,812,854 | +25,902,681 | 0.07% | 810,688,230 |
| 2012-07-09 | 2012-07-05 | 12.101 | 42,910,173 | +363,709 | 0.04% | 519,269,729 |
| 2012-07-06 | 2012-07-04 | 12.124 | 42,546,464 | -175,385 | 0.04% | 515,841,656 |
| 2012-07-05 | 2012-07-03 | 12.170 | 42,721,849 | -1,558,038 | 0.04% | 519,922,654 |
| 2012-07-04 | 2012-06-29 | 12.101 | 44,279,887 | +9,103,640 | 0.04% | 535,845,076 |
| 2012-07-03 | 2012-06-28 | 11.781 | 35,176,247 | +9,849,829 | 0.03% | 414,413,409 |
| 2012-06-29 | 2012-06-27 | 11.964 | 25,326,418 | -579,466 | 0.02% | 303,006,906 |
| 2012-06-28 | 2012-06-26 | 11.781 | 25,905,884 | +676,937 | 0.02% | 305,198,724 |
| 2012-06-27 | 2012-06-25 | 11.758 | 25,228,947 | -161,012 | 0.02% | 296,646,557 |
| 2012-06-26 | 2012-06-22 | 11.941 | 25,389,959 | -1,206,717 | 0.02% | 303,186,298 |
| 2012-06-25 | 2012-06-21 | 12.101 | 26,596,676 | +676,251 | 0.03% | 321,854,883 |
| 2012-06-22 | 2012-06-20 | 12.147 | 25,920,425 | +187,304 | 0.02% | 314,857,257 |
| 2012-06-21 | 2012-06-19 | 12.124 | 25,733,121 | -225,465 | 0.02% | 311,993,395 |
| 2012-06-20 | 2012-06-18 | 12.170 | 25,958,586 | -44,520 | 0.02% | 315,914,626 |
| 2012-06-19 | 2012-06-15 | 12.078 | 26,003,106 | -2,425,262 | 0.02% | 314,077,060 |
| 2012-06-18 | 2012-06-14 | 11.758 | 28,428,368 | -29,510,986 | 0.03% | 334,265,932 |
| 2012-06-15 | 2012-06-13 | 13.032 | 57,939,354 | +268,406 | 0.06% | 755,089,323 |
| 2012-06-14 | 2012-06-12 | 12.839 | 57,670,948 | +804,283 | 0.05% | 740,436,002 |
| 2012-06-13 | 2012-06-11 | 12.863 | 56,866,665 | +7,789,871 | 0.06% | 731,484,802 |
| 2012-06-12 | 2012-06-08 | 12.766 | 49,076,794 | +27,079,559 | 0.05% | 626,535,989 |
| 2012-06-11 | 2012-06-07 | 13.298 | 21,997,235 | -25,352 | 0.02% | 292,527,500 |
| 2012-06-08 | 2012-06-06 | 13.202 | 22,022,587 | +560,407 | 0.02% | 290,734,716 |
| 2012-06-07 | 2012-06-05 | 12.984 | 21,462,180 | -592,599 | 0.02% | 278,666,032 |
| 2012-06-06 | 2012-06-04 | 12.863 | 22,054,779 | -547,048 | 0.02% | 283,694,070 |
| 2012-06-05 | 2012-06-01 | 13.105 | 22,601,827 | -16,643,696 | 0.02% | 296,195,700 |
| 2012-06-04 | 2012-05-31 | 13.008 | 39,245,523 | +17,242,934 | 0.04% | 510,514,771 |
| 2012-06-01 | 2012-05-30 | 12.694 | 22,002,589 | -223,131 | 0.02% | 279,298,759 |
| 2012-05-31 | 2012-05-29 | 12.839 | 22,225,720 | -361,140 | 0.02% | 285,355,518 |
| 2012-05-30 | 2012-05-28 | 12.597 | 22,586,860 | +638,809 | 0.02% | 284,530,940 |
| 2012-05-29 | 2012-05-25 | 12.452 | 21,948,051 | -1,073,244 | 0.02% | 273,299,669 |
| 2012-05-28 | 2012-05-24 | 12.355 | 23,021,295 | +723,375 | 0.02% | 284,437,312 |
| 2012-05-25 | 2012-05-23 | 12.428 | 22,297,920 | -274,093 | 0.02% | 277,117,140 |
| 2012-05-24 | 2012-05-22 | 12.694 | 22,572,013 | -267,740 | 0.02% | 286,526,972 |
| 2012-05-23 | 2012-05-21 | 12.573 | 22,839,753 | -829,684 | 0.02% | 287,164,442 |
| 2012-05-22 | 2012-05-18 | 12.525 | 23,669,437 | -17,811,010 | 0.02% | 296,451,467 |
| 2012-05-21 | 2012-05-17 | 12.718 | 41,480,447 | +8,717,937 | 0.04% | 527,551,774 |
| 2012-05-18 | 2012-05-16 | 12.839 | 32,762,510 | +9,772,803 | 0.03% | 420,637,128 |
| 2012-05-17 | 2012-05-15 | 13.202 | 22,989,707 | -68,702 | 0.02% | 303,502,306 |
| 2012-05-16 | 2012-05-14 | 13.226 | 23,058,409 | -1,846,358 | 0.02% | 304,966,812 |
| 2012-05-15 | 2012-05-11 | 13.516 | 24,904,767 | +237,198 | 0.03% | 336,612,475 |
| 2012-05-14 | 2012-05-10 | 13.709 | 24,667,569 | -32,316,359 | 0.02% | 338,177,981 |
| 2012-05-11 | 2012-05-09 | 13.782 | 56,983,928 | -1,994,783 | 0.06% | 785,349,830 |
| 2012-05-10 | 2012-05-08 | 14.000 | 58,978,711 | -1,127,385 | 0.06% | 825,676,181 |
| 2012-05-09 | 2012-05-07 | 14.096 | 60,106,096 | -2,338,243 | 0.06% | 847,272,267 |
| 2012-05-08 | 2012-05-04 | 14.362 | 62,444,339 | +948,049 | 0.06% | 896,840,957 |
| 2012-05-07 | 2012-05-03 | 14.435 | 61,496,290 | -810,281 | 0.06% | 887,685,576 |
| 2012-05-04 | 2012-05-02 | 14.894 | 62,306,571 | +40,007,444 | 0.06% | 928,005,347 |
| 2012-05-03 | 2012-04-30 | 14.604 | 22,299,127 | -1,620,632 | 0.02% | 325,657,223 |
| 2012-05-02 | 2012-04-27 | 14.290 | 23,919,759 | +2,023,743 | 0.02% | 341,806,405 |
| 2012-04-30 | 2012-04-26 | 14.362 | 21,896,016 | +268,203 | 0.02% | 314,475,968 |
| 2012-04-27 | 2012-04-25 | 14.314 | 21,627,813 | -547,032 | 0.02% | 309,578,098 |
| 2012-04-26 | 2012-04-24 | 14.386 | 22,174,845 | +154,427 | 0.02% | 319,016,741 |
| 2012-04-25 | 2012-04-23 | 14.314 | 22,020,418 | -729,560 | 0.02% | 315,197,803 |
| 2012-04-24 | 2012-04-20 | 14.701 | 22,749,978 | -41,847 | 0.02% | 334,441,741 |
| 2012-04-23 | 2012-04-19 | 14.701 | 22,791,825 | +80,951 | 0.02% | 335,056,924 |
| 2012-04-20 | 2012-04-18 | 14.459 | 22,710,874 | -1,134 | 0.02% | 328,375,652 |
| 2012-04-19 | 2012-04-17 | 14.483 | 22,712,008 | +401,553 | 0.02% | 328,941,199 |
| 2012-04-18 | 2012-04-16 | 14.773 | 22,310,455 | -793,733 | 0.02% | 329,598,748 |
| 2012-04-17 | 2012-04-13 | 15.015 | 23,104,188 | +1,548,200 | 0.02% | 346,911,124 |
| 2012-04-16 | 2012-04-12 | 14.652 | 21,555,988 | +141,896 | 0.02% | 315,846,794 |
| 2012-04-13 | 2012-04-11 | 14.338 | 21,414,092 | -593,265 | 0.02% | 307,036,688 |
| 2012-04-12 | 2012-04-10 | 14.411 | 22,007,357 | +588,041 | 0.02% | 317,139,301 |
| 2012-04-11 | 2012-04-05 | 14.507 | 21,419,316 | -2,947,280 | 0.02% | 310,736,854 |
| 2012-04-10 | 2012-04-03 | 14.797 | 24,366,596 | -251,142 | 0.02% | 360,563,865 |
| 2012-04-05 | 2012-04-02 | 14.531 | 24,617,738 | -2,240,913 | 0.02% | 357,732,612 |
| 2012-04-03 | 2012-03-30 | 14.507 | 26,858,651 | -37,278,747 | 0.03% | 389,647,023 |
| 2012-04-02 | 2012-03-29 | 14.435 | 64,137,398 | +1,316,377 | 0.06% | 925,809,396 |
| 2012-03-30 | 2012-03-28 | 14.701 | 62,821,021 | +1,250,477 | 0.06% | 923,516,131 |
| 2012-03-29 | 2012-03-27 | 14.677 | 61,570,544 | -1,481,196 | 0.06% | 903,644,475 |
| 2012-03-28 | 2012-03-26 | 14.314 | 63,051,740 | +1,010,751 | 0.06% | 902,515,561 |
| 2012-03-27 | 2012-03-23 | 14.483 | 62,040,989 | -306,563 | 0.06% | 898,548,349 |
| 2012-03-26 | 2012-03-22 | 14.749 | 62,347,552 | -417,158 | 0.06% | 919,570,767 |
| 2012-03-23 | 2012-03-21 | 14.701 | 62,764,710 | -338,272 | 0.06% | 922,688,317 |
| 2012-03-22 | 2012-03-20 | 14.822 | 63,102,982 | -481,374 | 0.06% | 935,289,961 |
| 2012-03-21 | 2012-03-19 | 14.894 | 63,584,356 | -1,899,837 | 0.06% | 947,036,908 |
| 2012-03-20 | 2012-03-16 | 15.160 | 65,484,193 | -15,941,052 | 0.07% | 992,750,093 |
| 2012-03-19 | 2012-03-15 | 15.112 | 81,425,245 | -2,357,838 | 0.08% | 1,230,481,269 |
| 2012-03-16 | 2012-03-14 | 15.257 | 83,783,083 | -6,709,058 | 0.08% | 1,278,267,103 |
| 2012-03-15 | 2012-03-13 | 15.354 | 90,492,141 | -455,356 | 0.09% | 1,389,378,278 |
| 2012-03-14 | 2012-03-12 | 15.209 | 90,947,497 | +546,123 | 0.09% | 1,383,175,579 |
| 2012-03-13 | 2012-03-09 | 15.209 | 90,401,374 | -12,012 | 0.09% | 1,374,869,863 |
| 2012-03-12 | 2012-03-08 | 15.136 | 90,413,386 | -3,816,511 | 0.09% | 1,368,494,269 |
| 2012-03-09 | 2012-03-07 | 14.846 | 94,229,897 | -10,194,933 | 0.09% | 1,398,920,400 |
| 2012-03-08 | 2012-03-06 | 15.063 | 104,424,830 | +2,782,634 | 0.11% | 1,572,996,439 |
| 2012-03-07 | 2012-03-05 | 15.547 | 101,642,196 | -3,201,523 | 0.10% | 1,580,232,277 |
| 2012-03-06 | 2012-03-02 | 15.861 | 104,843,719 | -5,406,102 | 0.11% | 1,662,961,416 |
| 2012-03-05 | 2012-03-01 | 15.668 | 110,249,821 | -1,238,470 | 0.11% | 1,727,383,690 |
| 2012-03-02 | 2012-02-29 | 15.765 | 111,488,291 | -6,283,438 | 0.11% | 1,757,570,561 |
| 2012-03-01 | 2012-02-28 | 15.716 | 117,771,729 | +22,500,805 | 0.12% | 1,850,931,401 |
| 2012-02-29 | 2012-02-27 | 15.426 | 95,270,924 | -4,715,314 | 0.10% | 1,469,660,331 |
| 2012-02-28 | 2012-02-24 | 15.692 | 99,986,238 | -5,165,657 | 0.10% | 1,568,992,403 |
| 2012-02-27 | 2012-02-23 | 15.740 | 105,151,895 | +1,111,513 | 0.11% | 1,655,137,232 |
| 2012-02-24 | 2012-02-22 | 15.934 | 104,040,382 | +5,823,277 | 0.10% | 1,657,766,154 |
| 2012-02-23 | 2012-02-21 | 15.910 | 98,217,105 | -5,859,588 | 0.10% | 1,562,604,024 |
| 2012-02-22 | 2012-02-20 | 15.813 | 104,076,693 | +6,967,166 | 0.10% | 1,645,762,447 |
| 2012-02-21 | 2012-02-17 | 15.644 | 97,109,527 | +502,457 | 0.10% | 1,519,154,818 |
| 2012-02-20 | 2012-02-16 | 15.450 | 96,607,070 | -1,073,509 | 0.10% | 1,492,607,723 |
| 2012-02-17 | 2012-02-15 | 15.620 | 97,680,579 | +401,773 | 0.10% | 1,525,726,393 |
| 2012-02-16 | 2012-02-14 | 15.257 | 97,278,806 | -299,125 | 0.10% | 1,484,169,513 |
| 2012-02-15 | 2012-02-13 | 15.233 | 97,577,931 | +25,296 | 0.10% | 1,486,373,899 |
| 2012-02-14 | 2012-02-10 | 15.039 | 97,552,635 | -1,466,676 | 0.10% | 1,467,118,877 |
| 2012-02-13 | 2012-02-09 | 15.354 | 99,019,311 | -27,270 | 0.10% | 1,520,300,860 |
| 2012-02-10 | 2012-02-08 | 15.450 | 99,046,581 | -147,074 | 0.10% | 1,530,298,888 |
| 2012-02-09 | 2012-02-07 | 15.281 | 99,193,655 | -1,907,221 | 0.10% | 1,515,782,494 |
| 2012-02-08 | 2012-02-06 | 15.426 | 101,100,876 | -444,069 | 0.10% | 1,559,593,847 |
| 2012-02-07 | 2012-02-03 | 15.450 | 101,544,945 | -482,563 | 0.10% | 1,568,899,348 |
| 2012-02-06 | 2012-02-02 | 15.329 | 102,027,508 | -290,003 | 0.10% | 1,564,020,542 |
| 2012-02-03 | 2012-02-01 | 14.991 | 102,317,511 | -192,980 | 0.10% | 1,533,831,216 |
| 2012-02-02 | 2012-01-31 | 15.015 | 102,510,491 | -1,532,334 | 0.10% | 1,539,202,746 |
| 2012-02-01 | 2012-01-30 | 14.725 | 104,042,825 | +4,350,686 | 0.10% | 1,532,023,208 |
| 2012-01-31 | 2012-01-27 | 15.063 | 99,692,139 | -208,854 | 0.10% | 1,501,705,864 |
| 2012-01-30 | 2012-01-26 | 14.991 | 99,900,993 | -351,427 | 0.10% | 1,497,605,445 |
| 2012-01-27 | 2012-01-20 | 14.701 | 100,252,420 | +274,505 | 0.10% | 1,473,785,773 |
| 2012-01-26 | 2012-01-19 | 14.701 | 99,977,915 | +1,510,590 | 0.10% | 1,469,750,344 |
| 2012-01-20 | 2012-01-18 | 14.338 | 98,467,325 | -129,202 | 0.10% | 1,411,831,115 |
| 2012-01-19 | 2012-01-17 | 14.338 | 98,596,527 | -309,840 | 0.10% | 1,413,683,622 |
| 2012-01-18 | 2012-01-16 | 13.854 | 98,906,367 | +328,635 | 0.10% | 1,370,297,254 |
| 2012-01-17 | 2012-01-13 | 13.879 | 98,577,732 | +9,900,462 | 0.10% | 1,368,127,682 |
| 2012-01-16 | 2012-01-12 | 13.806 | 88,677,270 | +19,782,590 | 0.09% | 1,224,290,103 |
| 2012-01-13 | 2012-01-11 | 13.685 | 68,894,680 | +9,157,330 | 0.07% | 942,840,076 |
| 2012-01-12 | 2012-01-10 | 13.613 | 59,737,350 | +20,318,309 | 0.06% | 813,186,694 |
| 2012-01-11 | 2012-01-09 | 13.395 | 39,419,041 | +8,891,589 | 0.04% | 528,021,656 |
| 2012-01-10 | 2012-01-06 | 13.129 | 30,527,452 | +8,609,902 | 0.03% | 400,798,698 |
| 2012-01-09 | 2012-01-05 | 13.323 | 21,917,550 | -796,067 | 0.02% | 291,997,760 |
| 2012-01-06 | 2012-01-04 | 13.274 | 22,713,617 | +460,048 | 0.02% | 301,505,028 |
| 2012-01-05 | 2012-01-03 | 13.347 | 22,253,569 | -450,599 | 0.02% | 297,012,458 |
| 2012-01-04 | 2011-12-30 | 13.105 | 22,704,168 | -13,934,410 | 0.02% | 297,536,873 |
| 2012-01-03 | 2011-12-29 | 13.105 | 36,638,578 | +14,297,934 | 0.04% | 480,146,549 |
| 2011-12-30 | 2011-12-28 | 13.226 | 22,340,644 | +145,462 | 0.02% | 295,473,768 |
| 2011-12-29 | 2011-12-23 | 13.347 | 22,195,182 | -447,194 | 0.02% | 296,233,182 |
| 2011-12-28 | 2011-12-22 | 13.298 | 22,642,376 | -179,975 | 0.02% | 301,106,828 |
| 2011-12-23 | 2011-12-21 | 13.347 | 22,822,351 | -660,614 | 0.02% | 304,603,840 |
| 2011-12-22 | 2011-12-20 | 13.153 | 23,482,965 | -1,733,640 | 0.02% | 308,878,547 |
| 2011-12-21 | 2011-12-19 | 13.153 | 25,216,605 | +454,124 | 0.03% | 331,681,639 |
| 2011-12-20 | 2011-12-16 | 13.177 | 24,762,481 | -316,764 | 0.02% | 326,307,137 |
| 2011-12-19 | 2011-12-15 | 13.057 | 25,079,245 | +385,881 | 0.03% | 327,449,351 |
| 2011-12-16 | 2011-12-14 | 13.250 | 24,693,364 | -1,200,857 | 0.02% | 327,187,522 |
| 2011-12-15 | 2011-12-13 | 13.298 | 25,894,221 | +862,505 | 0.03% | 344,351,085 |
| 2011-12-14 | 2011-12-12 | 13.371 | 25,031,716 | +388,958 | 0.03% | 334,696,885 |
| 2011-12-13 | 2011-12-09 | 13.395 | 24,642,758 | -3,281,017 | 0.02% | 330,091,995 |
| 2011-12-12 | 2011-12-08 | 13.758 | 27,923,775 | +553,111 | 0.03% | 384,168,996 |
| 2011-12-09 | 2011-12-07 | 13.806 | 27,370,664 | +5,304,905 | 0.03% | 377,883,002 |
| 2011-12-08 | 2011-12-06 | 13.661 | 22,065,759 | -1,780,275 | 0.02% | 301,441,633 |
| 2011-12-07 | 2011-12-05 | 13.758 | 23,846,034 | -12,889,012 | 0.02% | 328,068,355 |
| 2011-12-06 | 2011-12-02 | 13.661 | 36,735,046 | +3,958,416 | 0.04% | 501,839,627 |
| 2011-12-05 | 2011-12-01 | 13.443 | 32,776,630 | -173,697 | 0.03% | 440,630,957 |
| 2011-12-02 | 2011-11-30 | 12.718 | 32,950,327 | -24,562,774 | 0.03% | 419,064,998 |
| 2011-12-01 | 2011-11-29 | 12.815 | 57,513,101 | -496,962 | 0.06% | 737,018,807 |
| 2011-11-30 | 2011-11-28 | 12.742 | 58,010,063 | -228,092 | 0.06% | 739,179,422 |
| 2011-11-29 | 2011-11-25 | 12.525 | 58,238,155 | +26,676 | 0.06% | 729,412,638 |
| 2011-11-28 | 2011-11-24 | 12.597 | 58,211,479 | +3,812,081 | 0.06% | 733,300,992 |
| 2011-11-25 | 2011-11-23 | 12.573 | 54,399,398 | +891,605 | 0.05% | 683,964,173 |
| 2011-11-24 | 2011-11-22 | 12.791 | 53,507,793 | +609,624 | 0.05% | 684,397,833 |
| 2011-11-23 | 2011-11-21 | 12.936 | 52,898,169 | -60,978,455 | 0.05% | 684,274,471 |
| 2011-11-22 | 2011-11-18 | 13.057 | 113,876,624 | +11,465,385 | 0.11% | 1,486,840,078 |
| 2011-11-21 | 2011-11-17 | 13.395 | 102,411,239 | +11,973,016 | 0.10% | 1,371,807,904 |
| 2011-11-18 | 2011-11-16 | 13.371 | 90,438,223 | -1,559,459,144 | 0.09% | 1,209,241,567 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,649,897,367 | -2,723,424,543 | 1.66% | 22,299,989,220 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,373,321,910 | -368,880 | 4.40% | 58,475,304,632 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,373,690,790 | -1,043,059 | 4.40% | 57,845,731,612 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,374,733,849 | -1,769,490 | 4.40% | 57,119,094,239 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,376,503,339 | +3,665,019 | 4.40% | 60,422,583,166 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,372,838,320 | -180,778 | 4.40% | 59,420,411,011 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,373,019,098 | -1,632,117 | 4.40% | 59,740,071,436 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,374,651,215 | -193,144 | 4.40% | 61,560,527,624 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,374,844,359 | +291,577 | 4.40% | 60,611,236,614 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,374,552,782 | +546,055 | 4.40% | 61,664,914,188 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,374,006,727 | +190,249 | 4.40% | 59,859,322,014 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,373,816,478 | -1,634,055 | 4.40% | 61,443,027,203 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,375,450,533 | +413,506 | 4.40% | 61,889,155,994 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,375,037,027 | +6,290,505 | 4.40% | 60,084,988,776 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,368,746,522 | +197,975 | 4.39% | 57,357,814,183 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,368,548,547 | +960,099 | 4.39% | 57,143,961,851 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,367,588,448 | +752,202 | 4.39% | 56,286,576,359 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,366,836,246 | -126,350 | 4.39% | 54,059,594,427 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,366,962,596 | +60,218 | 4.39% | 53,533,217,585 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,366,902,378 | -136,661 | 4.39% | 54,060,413,113 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,367,039,039 | -5,726,890 | 4.39% | 52,900,614,383 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,372,765,929 | +5,733,479 | 4.40% | 55,401,743,626 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,367,032,450 | -98,433 | 4.39% | 54,273,203,128 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,367,130,883 | -3,389,361 | 4.39% | 55,647,125,949 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,370,520,244 | +496,711 | 4.40% | 55,373,291,414 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,370,023,533 | +2,864,681 | 4.39% | 53,993,389,488 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,367,158,852 | +1,103,044 | 4.39% | 51,001,392,730 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,366,055,808 | -1,034,581 | 4.39% | 51,094,077,225 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,367,090,389 | -4,688,475 | 4.39% | 49,733,497,710 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,371,778,864 | +937,505 | 4.40% | 46,932,865,603 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,370,841,359 | -217,694 | 4.40% | 48,508,030,864 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,371,059,053 | +376,366 | 4.40% | 50,624,191,814 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,370,682,687 | -546,784 | 4.40% | 53,684,499,155 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,371,229,471 | -707,204 | 4.40% | 54,959,511,651 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,371,936,675 | -591,839 | 4.40% | 51,902,857,764 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,372,528,514 | -1,714,307 | 4.40% | 53,072,834,529 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,374,242,821 | -521,157 | 4.40% | 54,257,048,935 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,374,763,978 | +52,495 | 4.40% | 57,331,041,279 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,374,711,483 | -727,495 | 4.40% | 58,599,660,051 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,375,438,978 | +105,878 | 4.40% | 58,397,818,614 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,375,333,100 | +457,010 | 4.40% | 60,089,054,923 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,374,876,090 | -908,231 | 4.40% | 58,919,203,596 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,375,784,321 | -705,794 | 4.40% | 58,719,832,314 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,376,490,115 | -202,031 | 4.40% | 57,882,755,034 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,376,692,146 | +190,864 | 4.40% | 60,742,660,210 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,376,501,282 | -257,663 | 4.40% | 60,634,192,437 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,376,758,945 | +65,582 | 4.40% | 60,637,762,226 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,376,693,363 | +6,240,987 | 4.40% | 59,155,324,911 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,370,452,376 | -4,165,621 | 4.40% | 58,436,936,344 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,374,617,997 | -920,639 | 4.40% | 60,713,873,783 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,375,538,636 | +107,946 | 4.40% | 61,784,606,619 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,375,430,690 | -2,038,347,338 | 4.40% | 61,148,324,677 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,413,778,028 | -2,085,913 | 6.45% | 87,618,999,364 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,415,863,941 | -3,370,969,490 | 6.45% | 86,096,212,045 |
| 2011-08-30 | 2011-08-26 | 12.791 | 9,786,833,431 | +48,802 | 9.84% | 125,179,664,893 |
| 2011-08-29 | 2011-08-25 | 12.791 | 9,786,784,629 | +1,654,669,461 | 9.84% | 125,179,040,685 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,132,115,168 | +8,097,793,395 | 8.18% | 100,475,537,101 |
| 2011-08-25 | 2011-08-23 | 12.791 | 34,321,773 | +1,049,251 | 0.03% | 438,996,747 |
| 2011-08-24 | 2011-08-22 | 12.573 | 33,272,522 | -198,280 | 0.03% | 418,335,750 |
| 2011-08-23 | 2011-08-19 | 12.742 | 33,470,802 | -383,614 | 0.03% | 426,493,729 |
| 2011-08-22 | 2011-08-18 | 13.177 | 33,854,416 | +874,125 | 0.03% | 446,115,943 |
| 2011-08-19 | 2011-08-17 | 13.250 | 32,980,291 | +86,025 | 0.03% | 436,989,455 |
| 2011-08-18 | 2011-08-16 | 13.371 | 32,894,266 | -123,355 | 0.03% | 439,826,353 |
| 2011-08-17 | 2011-08-15 | 13.395 | 33,017,621 | +215,932 | 0.03% | 442,274,050 |
| 2011-08-16 | 2011-08-12 | 12.766 | 32,801,689 | -459,079 | 0.03% | 418,760,823 |
| 2011-08-15 | 2011-08-11 | 12.936 | 33,260,768 | +1,416,773 | 0.03% | 430,251,082 |
| 2011-08-12 | 2011-08-10 | 12.718 | 31,843,995 | -459,922 | 0.03% | 404,994,576 |
| 2011-08-11 | 2011-08-09 | 12.621 | 32,303,917 | +2,553,580 | 0.03% | 407,719,614 |
| 2011-08-10 | 2011-08-08 | 13.613 | 29,750,337 | +247,065 | 0.03% | 404,982,447 |
| 2011-08-09 | 2011-08-05 | 14.072 | 29,503,272 | +1,009,311 | 0.03% | 415,172,982 |
| 2011-08-08 | 2011-08-04 | 14.580 | 28,493,961 | -128,550 | 0.03% | 415,437,842 |
| 2011-08-05 | 2011-08-03 | 14.580 | 28,622,511 | +150,512 | 0.03% | 417,312,082 |
| 2011-08-04 | 2011-08-02 | 14.870 | 28,471,999 | -81,981 | 0.03% | 423,378,687 |
| 2011-08-03 | 2011-08-01 | 15.233 | 28,553,980 | +36,739 | 0.03% | 434,953,787 |
| 2011-08-02 | 2011-07-29 | 15.184 | 28,517,241 | -83,131 | 0.03% | 433,015,124 |
| 2011-08-01 | 2011-07-28 | 15.233 | 28,600,372 | -797,390 | 0.03% | 435,660,461 |
| 2011-07-29 | 2011-07-27 | 15.378 | 29,397,762 | -233,055 | 0.03% | 452,071,679 |
| 2011-07-28 | 2011-07-26 | 15.378 | 29,630,817 | -651,598 | 0.03% | 455,655,543 |
| 2011-07-27 | 2011-07-25 | 14.943 | 30,282,415 | -214,237 | 0.03% | 452,496,160 |
| 2011-07-26 | 2011-07-22 | 15.063 | 30,496,652 | +859,379 | 0.03% | 459,384,277 |
| 2011-07-25 | 2011-07-21 | 14.677 | 29,637,273 | +591,147 | 0.03% | 434,973,548 |
| 2011-07-22 | 2011-07-20 | 14.677 | 29,046,126 | +10,443 | 0.03% | 426,297,537 |
| 2011-07-21 | 2011-07-19 | 14.677 | 29,035,683 | -378,637 | 0.03% | 426,144,270 |
| 2011-07-20 | 2011-07-18 | 14.556 | 29,414,320 | +491,629 | 0.03% | 428,145,338 |
| 2011-07-19 | 2011-07-15 | 14.411 | 28,922,691 | -1,132,694 | 0.03% | 416,793,438 |
| 2011-07-18 | 2011-07-14 | 14.580 | 30,055,385 | -610,864 | 0.03% | 438,203,179 |
| 2011-07-15 | 2011-07-13 | 14.701 | 30,666,249 | -419,130 | 0.03% | 450,816,863 |
| 2011-07-14 | 2011-07-12 | 14.386 | 31,085,379 | +244,997 | 0.03% | 447,207,469 |
| 2011-07-13 | 2011-07-11 | 14.894 | 30,840,382 | -362,672 | 0.03% | 459,342,232 |
| 2011-07-12 | 2011-07-08 | 15.233 | 31,203,054 | +191,291 | 0.03% | 475,306,297 |
| 2011-07-11 | 2011-07-07 | 15.160 | 31,011,763 | +1,386,822 | 0.03% | 470,142,934 |
| 2011-07-08 | 2011-07-06 | 15.160 | 29,624,941 | +1,268,751 | 0.03% | 449,118,506 |
| 2011-07-07 | 2011-07-05 | 15.668 | 28,356,190 | +1,429,476 | 0.03% | 444,282,083 |
| 2011-07-06 | 2011-07-04 | 15.861 | 26,926,714 | -119,986 | 0.03% | 427,093,648 |
| 2011-07-05 | 2011-06-30 | 15.595 | 27,046,700 | -54,913 | 0.03% | 421,803,243 |
| 2011-07-04 | 2011-06-29 | 15.305 | 27,101,613 | +244,042 | 0.03% | 414,796,196 |
| 2011-06-30 | 2011-06-28 | 15.426 | 26,857,571 | -296,127 | 0.03% | 414,308,007 |
| 2011-06-29 | 2011-06-27 | 15.571 | 27,153,698 | -313,890 | 0.03% | 422,815,370 |
| 2011-06-28 | 2011-06-24 | 15.692 | 27,467,588 | -490,552 | 0.03% | 431,023,687 |
| 2011-06-27 | 2011-06-23 | 15.160 | 27,958,140 | +94,715 | 0.03% | 423,849,555 |
| 2011-06-24 | 2011-06-22 | 15.474 | 27,863,425 | +1,831,585 | 0.03% | 431,171,840 |
| 2011-06-23 | 2011-06-21 | 15.571 | 26,031,840 | +946,413 | 0.03% | 405,346,707 |
| 2011-06-22 | 2011-06-20 | 15.934 | 25,085,427 | +212,258 | 0.03% | 399,707,989 |
| 2011-06-21 | 2011-06-17 | 16.055 | 24,873,169 | -256,846 | 0.03% | 399,332,922 |
| 2011-06-20 | 2011-06-16 | 15.982 | 25,130,015 | +592,997 | 0.03% | 401,633,679 |
| 2011-06-17 | 2011-06-15 | 17.419 | 24,537,018 | -494,895 | 0.02% | 427,421,998 |
| 2011-06-16 | 2011-06-14 | 17.520 | 25,031,913 | +681,890 | 0.03% | 438,556,024 |
| 2011-06-15 | 2011-06-13 | 17.445 | 24,350,023 | -158,164 | 0.03% | 424,775,831 |
| 2011-06-14 | 2011-06-10 | 17.168 | 24,508,187 | +59,761 | 0.03% | 420,768,195 |
| 2011-06-13 | 2011-06-09 | 17.244 | 24,448,426 | +111,200 | 0.03% | 421,583,164 |
| 2011-06-10 | 2011-06-08 | 17.570 | 24,337,226 | -381,672 | 0.03% | 427,606,928 |
| 2011-06-09 | 2011-06-07 | 17.771 | 24,718,898 | +422,679 | 0.03% | 439,276,511 |
| 2011-06-08 | 2011-06-03 | 17.721 | 24,296,219 | -118,024 | 0.03% | 430,545,458 |
| 2011-06-07 | 2011-06-02 | 18.072 | 24,414,243 | +176,964 | 0.03% | 441,216,126 |
| 2011-06-03 | 2011-06-01 | 18.273 | 24,237,279 | -58,343 | 0.03% | 442,884,885 |
| 2011-06-02 | 2011-05-31 | 18.423 | 24,295,622 | -144,817 | 0.03% | 447,609,917 |
| 2011-06-01 | 2011-05-30 | 18.147 | 24,440,439 | +116,733 | 0.03% | 443,529,915 |
| 2011-05-31 | 2011-05-27 | 18.097 | 24,323,706 | -361,726 | 0.03% | 440,190,462 |
| 2011-05-30 | 2011-05-26 | 17.947 | 24,685,432 | +423,504 | 0.03% | 443,019,040 |
| 2011-05-27 | 2011-05-25 | 17.871 | 24,261,928 | +40 | 0.03% | 433,591,661 |
| 2011-05-26 | 2011-05-24 | 17.821 | 24,261,888 | +10,287 | 0.03% | 432,372,994 |
| 2011-05-25 | 2011-05-23 | 17.771 | 24,251,601 | -28,685 | 0.03% | 430,972,233 |
| 2011-05-24 | 2011-05-20 | 18.147 | 24,280,286 | -45,020 | 0.03% | 440,623,558 |
| 2011-05-23 | 2011-05-19 | 18.097 | 24,325,306 | -11,080 | 0.03% | 440,219,417 |
| 2011-05-20 | 2011-05-18 | 18.047 | 24,336,386 | +18,327 | 0.03% | 439,198,242 |
| 2011-05-19 | 2011-05-17 | 17.871 | 24,318,059 | +146,613 | 0.03% | 434,594,794 |
| 2011-05-18 | 2011-05-16 | 17.871 | 24,171,446 | +125,906 | 0.03% | 431,974,632 |
| 2011-05-17 | 2011-05-13 | 18.097 | 24,045,540 | +68,761 | 0.03% | 435,156,442 |
| 2011-05-16 | 2011-05-12 | 17.947 | 23,976,779 | +167,838 | 0.03% | 430,301,143 |
| 2011-05-13 | 2011-05-11 | 18.097 | 23,808,941 | +99,826 | 0.02% | 430,874,667 |
| 2011-05-12 | 2011-05-09 | 18.072 | 23,709,115 | -309,043 | 0.02% | 428,472,997 |
| 2011-05-11 | 2011-05-06 | 18.047 | 24,018,158 | +214,625 | 0.03% | 433,455,188 |
| 2011-05-09 | 2011-05-05 | 17.972 | 23,803,533 | +989,039 | 0.02% | 427,789,441 |
| 2011-05-06 | 2011-05-04 | 17.997 | 22,814,494 | -307,290 | 0.02% | 410,587,397 |
| 2011-05-05 | 2011-05-03 | 18.298 | 23,121,784 | +116,135 | 0.02% | 423,081,939 |
| 2011-05-04 | 2011-04-29 | 18.423 | 23,005,649 | -64,342 | 0.02% | 423,844,124 |
| 2011-05-03 | 2011-04-28 | 18.474 | 23,069,991 | -812,367 | 0.02% | 426,187,647 |
| 2011-04-29 | 2011-04-27 | 18.649 | 23,882,358 | +251,393 | 0.02% | 445,391,204 |
| 2011-04-28 | 2011-04-26 | 18.750 | 23,630,965 | +436,024 | 0.02% | 443,075,439 |
| 2011-04-27 | 2011-04-21 | 18.775 | 23,194,941 | -227,091 | 0.02% | 435,482,280 |
| 2011-04-26 | 2011-04-20 | 18.574 | 23,422,032 | +195,219 | 0.02% | 435,042,722 |
| 2011-04-21 | 2011-04-19 | 18.147 | 23,226,813 | +254,182 | 0.02% | 421,505,784 |
| 2011-04-20 | 2011-04-18 | 18.423 | 22,972,631 | +40,753 | 0.02% | 423,235,818 |
| 2011-04-19 | 2011-04-15 | 18.574 | 22,931,878 | +174,502 | 0.02% | 425,938,562 |
| 2011-04-18 | 2011-04-14 | 18.474 | 22,757,376 | -322,071 | 0.02% | 420,412,497 |
| 2011-04-15 | 2011-04-13 | 18.725 | 23,079,447 | +149,601 | 0.02% | 432,155,300 |
| 2011-04-14 | 2011-04-12 | 18.499 | 22,929,846 | -1,226,345 | 0.02% | 424,174,194 |
| 2011-04-13 | 2011-04-11 | 18.674 | 24,156,191 | +256,314 | 0.03% | 451,104,343 |
| 2011-04-12 | 2011-04-08 | 18.825 | 23,899,877 | +76,793 | 0.02% | 449,917,149 |
| 2011-04-11 | 2011-04-07 | 18.725 | 23,823,084 | -125,310 | 0.02% | 446,079,666 |
| 2011-04-08 | 2011-04-06 | 18.875 | 23,948,394 | +803,984 | 0.03% | 452,032,700 |
| 2011-04-07 | 2011-04-04 | 18.875 | 23,144,410 | +959,270 | 0.02% | 436,857,275 |
| 2011-04-06 | 2011-04-01 | 18.624 | 22,185,140 | -3,593,809 | 0.02% | 413,182,288 |
| 2011-04-04 | 2011-03-31 | 18.298 | 25,778,949 | +356,334 | 0.03% | 471,702,690 |
| 2011-04-01 | 2011-03-30 | 18.198 | 25,422,615 | -358,027 | 0.03% | 462,630,056 |
| 2011-03-31 | 2011-03-29 | 17.921 | 25,780,642 | +605,575 | 0.03% | 462,027,215 |
| 2011-03-30 | 2011-03-28 | 17.947 | 25,175,067 | -582,081 | 0.03% | 451,806,313 |
| 2011-03-29 | 2011-03-25 | 18.373 | 25,757,148 | +4,025,892 | 0.03% | 473,243,298 |
| 2011-03-28 | 2011-03-24 | 18.022 | 21,731,256 | +665,909 | 0.02% | 391,638,059 |
| 2011-03-25 | 2011-03-23 | 17.821 | 21,065,347 | -94,422 | 0.02% | 375,407,188 |
| 2011-03-24 | 2011-03-22 | 17.721 | 21,159,769 | +24,023 | 0.02% | 374,965,440 |
| 2011-03-23 | 2011-03-21 | 17.620 | 21,135,746 | -4,592,929 | 0.02% | 372,417,698 |
| 2011-03-22 | 2011-03-18 | 17.445 | 25,728,675 | +2,711,250 | 0.03% | 448,825,831 |
| 2011-03-21 | 2011-03-17 | 17.394 | 23,017,425 | +653,208 | 0.02% | 400,373,744 |
| 2011-03-18 | 2011-03-16 | 17.545 | 22,364,217 | -375,572 | 0.02% | 392,379,664 |
| 2011-03-17 | 2011-03-15 | 17.495 | 22,739,789 | +1,805,968 | 0.02% | 397,827,524 |
| 2011-03-16 | 2011-03-14 | 17.821 | 20,933,821 | -303,584 | 0.02% | 373,063,253 |
| 2011-03-15 | 2011-03-11 | 17.696 | 21,237,405 | +680,435 | 0.02% | 375,808,141 |
| 2011-03-14 | 2011-03-10 | 18.022 | 20,556,970 | -407,528 | 0.02% | 370,475,220 |
| 2011-03-11 | 2011-03-09 | 18.022 | 20,964,498 | +88,326 | 0.02% | 377,819,640 |
| 2011-03-10 | 2011-03-08 | 17.721 | 20,876,172 | +653,009 | 0.02% | 369,939,909 |
| 2011-03-09 | 2011-03-07 | 17.445 | 20,223,163 | +192,868 | 0.02% | 352,784,507 |
| 2011-03-08 | 2011-03-04 | 17.495 | 20,030,295 | +328,285 | 0.02% | 350,425,532 |
| 2011-03-07 | 2011-03-03 | 17.294 | 19,702,010 | -1,653,333 | 0.02% | 340,726,078 |
| 2011-03-04 | 2011-03-02 | 17.118 | 21,355,343 | +133,792 | 0.02% | 365,566,629 |
| 2011-03-03 | 2011-03-01 | 17.269 | 21,221,551 | +426,949 | 0.02% | 366,472,320 |
| 2011-03-02 | 2011-02-28 | 17.093 | 20,794,602 | +233,067 | 0.02% | 355,445,763 |
| 2011-03-01 | 2011-02-25 | 16.817 | 20,561,535 | -1,001,191 | 0.02% | 345,784,844 |
| 2011-02-28 | 2011-02-24 | 16.491 | 21,562,726 | +111,231 | 0.02% | 355,585,998 |
| 2011-02-25 | 2011-02-23 | 16.591 | 21,451,495 | -1,049,398 | 0.02% | 355,905,453 |
| 2011-02-24 | 2011-02-22 | 16.692 | 22,500,893 | +844,419 | 0.02% | 375,575,295 |
| 2011-02-23 | 2011-02-21 | 17.143 | 21,656,474 | -467,727 | 0.02% | 371,265,052 |
| 2011-02-22 | 2011-02-18 | 17.294 | 22,124,201 | +493,149 | 0.02% | 382,615,390 |
| 2011-02-21 | 2011-02-17 | 16.968 | 21,631,052 | +298,006 | 0.02% | 367,028,640 |
| 2011-02-18 | 2011-02-16 | 16.867 | 21,333,046 | +39,092 | 0.02% | 359,830,325 |
| 2011-02-17 | 2011-02-15 | 16.516 | 21,293,954 | -1,805,218 | 0.02% | 351,688,221 |
| 2011-02-16 | 2011-02-14 | 16.792 | 23,099,172 | +1,811,040 | 0.02% | 387,880,680 |
| 2011-02-15 | 2011-02-11 | 16.566 | 21,288,132 | -871,908 | 0.02% | 352,660,734 |
| 2011-02-14 | 2011-02-10 | 16.466 | 22,160,040 | -309,577 | 0.02% | 364,879,948 |
| 2011-02-11 | 2011-02-09 | 16.842 | 22,469,617 | +837,049 | 0.02% | 378,437,189 |
| 2011-02-10 | 2011-02-08 | 17.093 | 21,632,568 | -115,645 | 0.02% | 369,769,263 |
| 2011-02-09 | 2011-02-07 | 17.043 | 21,748,213 | -259,537 | 0.02% | 370,654,238 |
| 2011-02-08 | 2011-02-02 | 17.319 | 22,007,750 | -160,557 | 0.02% | 381,153,886 |
| 2011-02-07 | 2011-01-31 | 17.194 | 22,168,307 | -204,541 | 0.02% | 381,152,451 |
| 2011-02-01 | 2011-01-28 | 17.244 | 22,372,848 | -34,594 | 0.02% | 385,792,363 |
| 2011-01-31 | 2011-01-27 | 17.319 | 22,407,442 | -2,243,018 | 0.02% | 388,076,182 |
| 2011-01-28 | 2011-01-26 | 17.570 | 24,650,460 | +2,984,307 | 0.03% | 433,110,473 |
| 2011-01-27 | 2011-01-25 | 17.294 | 21,666,153 | +23,426 | 0.02% | 374,693,919 |
| 2011-01-26 | 2011-01-24 | 17.369 | 21,642,727 | -151,792 | 0.02% | 375,918,495 |
| 2011-01-25 | 2011-01-21 | 17.645 | 21,794,519 | +156,573 | 0.02% | 384,572,505 |
| 2011-01-24 | 2011-01-20 | 17.696 | 21,637,946 | -132,400 | 0.02% | 382,895,945 |
| 2011-01-21 | 2011-01-19 | 18.122 | 21,770,346 | -79,647 | 0.02% | 394,528,287 |
| 2011-01-20 | 2011-01-18 | 17.871 | 21,849,993 | +224,661 | 0.02% | 390,487,300 |
| 2011-01-19 | 2011-01-17 | 17.997 | 21,625,332 | -66,259 | 0.02% | 389,186,312 |
| 2011-01-18 | 2011-01-14 | 18.373 | 21,691,591 | -37,442 | 0.02% | 398,545,680 |
| 2011-01-17 | 2011-01-13 | 18.323 | 21,729,033 | +796,053 | 0.02% | 398,142,810 |
| 2011-01-14 | 2011-01-12 | 18.072 | 20,932,980 | -187,445 | 0.02% | 378,302,466 |
| 2011-01-13 | 2011-01-11 | 17.821 | 21,120,425 | +165,438 | 0.02% | 376,388,737 |
| 2011-01-12 | 2011-01-10 | 17.670 | 20,954,987 | +368,125 | 0.02% | 370,284,619 |
| 2011-01-11 | 2011-01-07 | 17.721 | 20,586,862 | +109,920 | 0.02% | 364,813,140 |
| 2011-01-10 | 2011-01-06 | 17.746 | 20,476,942 | +3,188 | 0.02% | 363,379,256 |
| 2011-01-07 | 2011-01-05 | 17.896 | 20,473,754 | -35,429 | 0.02% | 366,406,044 |
| 2011-01-06 | 2011-01-04 | 17.896 | 20,509,183 | +1,291 | 0.02% | 367,040,094 |
| 2011-01-05 | 2011-01-03 | 17.746 | 20,507,892 | +87,251 | 0.02% | 363,928,488 |
| 2011-01-04 | 2010-12-31 | 17.495 | 20,420,641 | -568,357 | 0.02% | 357,254,548 |
| 2011-01-03 | 2010-12-29 | 17.168 | 20,988,998 | +203,048 | 0.02% | 360,349,087 |
| 2010-12-30 | 2010-12-28 | 16.767 | 20,785,950 | -89,438 | 0.02% | 348,515,388 |
| 2010-12-29 | 2010-12-24 | 17.018 | 20,875,388 | +579,599 | 0.02% | 355,254,729 |
| 2010-12-28 | 2010-12-22 | 17.344 | 20,295,789 | +186,493 | 0.02% | 352,013,731 |
| 2010-12-23 | 2010-12-21 | 17.520 | 20,109,296 | -85,561 | 0.02% | 352,312,382 |
| 2010-12-22 | 2010-12-20 | 17.369 | 20,194,857 | +195,758 | 0.02% | 350,770,042 |
| 2010-12-21 | 2010-12-17 | 17.495 | 19,999,099 | -291,485 | 0.02% | 349,879,765 |
| 2010-12-20 | 2010-12-16 | 17.294 | 20,290,584 | -717,469 | 0.02% | 350,904,863 |
| 2010-12-17 | 2010-12-15 | 17.419 | 21,008,053 | -756,014 | 0.02% | 365,949,276 |
| 2010-12-16 | 2010-12-14 | 17.821 | 21,764,067 | +1,256,265 | 0.02% | 387,859,131 |
| 2010-12-15 | 2010-12-13 | 17.721 | 20,507,802 | +2,276,554 | 0.02% | 363,412,143 |
| 2010-12-14 | 2010-12-10 | 17.520 | 18,231,248 | -208,939 | 0.02% | 319,409,213 |
| 2010-12-13 | 2010-12-09 | 17.470 | 18,440,187 | -1,080,403 | 0.02% | 322,144,097 |
| 2010-12-10 | 2010-12-08 | 17.570 | 19,520,590 | -490,917 | 0.02% | 342,978,264 |
| 2010-12-09 | 2010-12-07 | 17.721 | 20,011,507 | +157,369 | 0.02% | 354,617,459 |
| 2010-12-08 | 2010-12-06 | 17.495 | 19,854,138 | +247,799 | 0.02% | 347,343,705 |
| 2010-12-07 | 2010-12-03 | 17.821 | 19,606,339 | +202,389 | 0.02% | 349,406,093 |
| 2010-12-06 | 2010-12-02 | 18.097 | 19,403,950 | +174,103 | 0.02% | 351,156,757 |
| 2010-12-03 | 2010-12-01 | 17.645 | 19,229,847 | +22,430 | 0.02% | 339,317,901 |
| 2010-12-02 | 2010-11-30 | 17.595 | 19,207,417 | +583,424 | 0.02% | 337,957,898 |
| 2010-12-01 | 2010-11-29 | 17.771 | 18,623,993 | -896,774 | 0.02% | 330,964,700 |
| 2010-11-30 | 2010-11-26 | 17.470 | 19,520,767 | -96,533 | 0.02% | 341,021,480 |
| 2010-11-29 | 2010-11-25 | 17.696 | 19,617,300 | +185,497 | 0.02% | 347,139,448 |
| 2010-11-26 | 2010-11-24 | 17.721 | 19,431,803 | +39,720 | 0.02% | 344,344,712 |
| 2010-11-25 | 2010-11-23 | 17.696 | 19,392,083 | -502,410 | 0.02% | 343,154,103 |
| 2010-11-24 | 2010-11-22 | 18.147 | 19,894,493 | -133,523 | 0.02% | 361,032,909 |
| 2010-11-23 | 2010-11-19 | 18.147 | 20,028,016 | +57,769 | 0.02% | 363,456,002 |
| 2010-11-22 | 2010-11-18 | 18.323 | 19,970,247 | -137,848 | 0.02% | 365,916,433 |
| 2010-11-19 | 2010-11-17 | 17.846 | 20,108,095 | +310,158 | 0.02% | 358,852,641 |
| 2010-11-18 | 2010-11-16 | 18.047 | 19,797,937 | -100,438 | 0.02% | 357,292,949 |
| 2010-11-17 | 2010-11-15 | 18.423 | 19,898,375 | -1,375,979 | 0.02% | 366,597,323 |
| 2010-11-16 | 2010-11-12 | 18.649 | 21,274,354 | +663,742 | 0.02% | 396,753,542 |
| 2010-11-15 | 2010-11-11 | 19.377 | 20,610,612 | +285,346 | 0.02% | 399,377,695 |
| 2010-11-12 | 2010-11-10 | 19.227 | 20,325,266 | +121,115 | 0.02% | 390,787,466 |
| 2010-11-11 | 2010-11-09 | 20.880 | 20,204,151 | +11,474 | 0.02% | 421,870,631 |
| 2010-11-10 | 2010-11-08 | 21.010 | 20,192,677 | -2,401,871 | 0.02% | 424,243,386 |
| 2010-11-09 | 2010-11-05 | 21.475 | 22,594,548 | +2,573,012 | 0.03% | 485,229,172 |
| 2010-11-08 | 2010-11-04 | 21.398 | 20,021,536 | +286,657 | 0.02% | 428,418,340 |
| 2010-11-05 | 2010-11-03 | 20.751 | 19,734,879 | +522,491 | 0.02% | 409,518,937 |
| 2010-11-04 | 2010-11-02 | 20.208 | 19,212,388 | -120,425 | 0.02% | 388,237,548 |
| 2010-11-03 | 2010-11-01 | 19.768 | 19,332,813 | -227,254 | 0.02% | 382,167,333 |
| 2010-11-02 | 2010-10-29 | 19.121 | 19,560,067 | +139,328 | 0.02% | 374,007,171 |
| 2010-11-01 | 2010-10-28 | 19.043 | 19,420,739 | -576,793 | 0.02% | 369,835,604 |
| 2010-10-29 | 2010-10-27 | 18.836 | 19,997,532 | +811,236 | 0.02% | 376,680,321 |
| 2010-10-28 | 2010-10-26 | 19.380 | 19,186,296 | -127,734 | 0.02% | 371,824,593 |
| 2010-10-27 | 2010-10-25 | 19.199 | 19,314,030 | +68,795 | 0.02% | 370,801,907 |
| 2010-10-26 | 2010-10-22 | 19.199 | 19,245,235 | +82,403 | 0.02% | 369,481,141 |
| 2010-10-25 | 2010-10-21 | 19.509 | 19,162,832 | -159,484 | 0.02% | 373,848,972 |
| 2010-10-22 | 2010-10-20 | 19.173 | 19,322,316 | +83,157 | 0.02% | 370,461,039 |
| 2010-10-21 | 2010-10-19 | 19.121 | 19,239,159 | -974,334 | 0.02% | 367,871,103 |
| 2010-10-20 | 2010-10-18 | 18.888 | 20,213,493 | -112,467 | 0.02% | 381,794,248 |
| 2010-10-19 | 2010-10-15 | 19.250 | 20,325,960 | -104,550 | 0.02% | 391,281,356 |
| 2010-10-18 | 2010-10-14 | 19.095 | 20,430,510 | +1,882,023 | 0.02% | 390,122,252 |
| 2010-10-15 | 2010-10-13 | 18.552 | 18,548,487 | +63,690 | 0.02% | 344,106,438 |
| 2010-10-14 | 2010-10-12 | 18.086 | 18,484,797 | +126,608 | 0.02% | 334,315,886 |
| 2010-10-13 | 2010-10-11 | 18.060 | 18,358,189 | -132,179 | 0.02% | 331,551,053 |
| 2010-10-12 | 2010-10-08 | 17.801 | 18,490,368 | -725,662 | 0.02% | 329,154,006 |
| 2010-10-11 | 2010-10-07 | 17.801 | 19,216,030 | +133,117 | 0.02% | 342,071,789 |
| 2010-10-08 | 2010-10-06 | 17.879 | 19,082,913 | +384,686 | 0.02% | 341,183,382 |
| 2010-10-07 | 2010-10-05 | 17.569 | 18,698,227 | -1,620,414 | 0.02% | 328,499,986 |
| 2010-10-06 | 2010-10-04 | 17.543 | 20,318,641 | -209,988 | 0.02% | 356,442,518 |
| 2010-10-05 | 2010-09-30 | 17.594 | 20,528,629 | +327,045 | 0.02% | 361,188,581 |
| 2010-10-04 | 2010-09-29 | 17.672 | 20,201,584 | +524,984 | 0.02% | 357,002,519 |
| 2010-09-30 | 2010-09-28 | 17.310 | 19,676,600 | +951,145 | 0.02% | 340,597,399 |
| 2010-09-29 | 2010-09-27 | 17.387 | 18,725,455 | -115,565 | 0.02% | 325,586,812 |
| 2010-09-28 | 2010-09-24 | 17.569 | 18,841,020 | -329,674 | 0.02% | 331,008,646 |
| 2010-09-27 | 2010-09-22 | 17.517 | 19,170,694 | +321,078 | 0.02% | 335,808,478 |
| 2010-09-24 | 2010-09-21 | 17.413 | 18,849,616 | -18,020 | 0.02% | 328,233,364 |
| 2010-09-22 | 2010-09-20 | 17.491 | 18,867,636 | -441,169 | 0.02% | 330,011,700 |
| 2010-09-21 | 2010-09-17 | 17.750 | 19,308,805 | +95,009 | 0.02% | 342,724,116 |
| 2010-09-20 | 2010-09-16 | 17.336 | 19,213,796 | -366,776 | 0.02% | 333,083,509 |
| 2010-09-17 | 2010-09-15 | 17.439 | 19,580,572 | -1,610,638 | 0.02% | 341,468,325 |
| 2010-09-16 | 2010-09-14 | 17.491 | 21,191,210 | +1,270,576 | 0.02% | 370,653,072 |
| 2010-09-15 | 2010-09-13 | 17.465 | 19,920,634 | +196,444 | 0.02% | 347,914,142 |
| 2010-09-14 | 2010-09-10 | 17.103 | 19,724,190 | -2,076,788 | 0.02% | 337,338,407 |
| 2010-09-13 | 2010-09-09 | 17.051 | 21,800,978 | -92,757 | 0.03% | 371,729,086 |
| 2010-09-10 | 2010-09-08 | 16.896 | 21,893,735 | -120,197 | 0.03% | 369,911,805 |
| 2010-09-09 | 2010-09-07 | 17.025 | 22,013,932 | -407,265 | 0.03% | 374,790,580 |
| 2010-09-08 | 2010-09-06 | 17.051 | 22,421,197 | -1,989,100 | 0.03% | 382,304,458 |
| 2010-09-07 | 2010-09-03 | 16.792 | 24,410,297 | +1,827,539 | 0.03% | 409,904,714 |
| 2010-09-06 | 2010-09-02 | 16.792 | 22,582,758 | +55,654 | 0.03% | 379,216,155 |
| 2010-09-03 | 2010-09-01 | 16.663 | 22,527,104 | +36,330 | 0.03% | 375,367,255 |
| 2010-09-02 | 2010-08-31 | 16.611 | 22,490,774 | +206,384 | 0.03% | 373,598,034 |
| 2010-09-01 | 2010-08-30 | 16.818 | 22,284,390 | -202,906 | 0.03% | 374,782,462 |
| 2010-08-31 | 2010-08-27 | 16.611 | 22,487,296 | +105,318 | 0.03% | 373,540,260 |
| 2010-08-30 | 2010-08-26 | 16.611 | 22,381,978 | +108,603 | 0.03% | 371,790,805 |
| 2010-08-27 | 2010-08-25 | 16.689 | 22,273,375 | -139,908 | 0.03% | 371,715,693 |
| 2010-08-26 | 2010-08-24 | 16.637 | 22,413,283 | -122,130 | 0.03% | 372,890,741 |
| 2010-08-25 | 2010-08-23 | 16.741 | 22,535,413 | +99,134 | 0.03% | 377,254,957 |
| 2010-08-24 | 2010-08-20 | 16.922 | 22,436,279 | -31,273 | 0.03% | 379,659,029 |
| 2010-08-23 | 2010-08-19 | 16.948 | 22,467,552 | -475,412 | 0.03% | 380,769,548 |
| 2010-08-20 | 2010-08-18 | 16.844 | 22,942,964 | -9,082 | 0.03% | 386,452,094 |
| 2010-08-19 | 2010-08-17 | 17.077 | 22,952,046 | -184,702 | 0.03% | 391,949,842 |
| 2010-08-18 | 2010-08-16 | 17.129 | 23,136,748 | +126,767 | 0.03% | 396,301,265 |
| 2010-08-17 | 2010-08-13 | 16.948 | 23,009,981 | +173,147 | 0.03% | 389,962,380 |
| 2010-08-16 | 2010-08-12 | 16.818 | 22,836,834 | +123,250 | 0.03% | 384,073,554 |
| 2010-08-13 | 2010-08-11 | 16.922 | 22,713,584 | -100,457 | 0.03% | 384,351,489 |
| 2010-08-12 | 2010-08-10 | 17.387 | 22,814,041 | +176,810 | 0.03% | 396,676,656 |
| 2010-08-11 | 2010-08-09 | 17.931 | 22,637,231 | +281,362 | 0.03% | 405,902,466 |
| 2010-08-10 | 2010-08-06 | 17.750 | 22,355,869 | -52,948 | 0.03% | 396,808,370 |
| 2010-08-09 | 2010-08-05 | 17.569 | 22,408,817 | -50,630 | 0.03% | 393,689,523 |
| 2010-08-06 | 2010-08-04 | 17.517 | 22,459,447 | +852,783 | 0.03% | 393,416,781 |
| 2010-08-05 | 2010-08-03 | 17.439 | 21,606,664 | +400,370 | 0.02% | 376,801,625 |
| 2010-08-04 | 2010-08-02 | 17.413 | 21,206,294 | +428,614 | 0.02% | 369,270,824 |
| 2010-08-03 | 2010-07-30 | 17.051 | 20,777,680 | -17,102 | 0.02% | 354,280,803 |
| 2010-08-02 | 2010-07-29 | 17.103 | 20,794,782 | -325,877 | 0.02% | 355,648,502 |
| 2010-07-30 | 2010-07-28 | 17.155 | 21,120,659 | -54,881 | 0.02% | 362,314,859 |
| 2010-07-29 | 2010-07-27 | 17.025 | 21,175,540 | +73,432 | 0.02% | 360,516,827 |
| 2010-07-28 | 2010-07-26 | 16.922 | 21,102,108 | -1,175 | 0.02% | 357,082,644 |
| 2010-07-27 | 2010-07-23 | 17.051 | 21,103,283 | -183,968 | 0.02% | 359,832,669 |
| 2010-07-26 | 2010-07-22 | 16.818 | 21,287,251 | -110,149 | 0.02% | 358,012,418 |
| 2010-07-23 | 2010-07-21 | 16.741 | 21,397,400 | -635,771 | 0.02% | 358,204,006 |
| 2010-07-22 | 2010-07-20 | 16.534 | 22,033,171 | -130,053 | 0.03% | 364,286,449 |
| 2010-07-21 | 2010-07-19 | 16.249 | 22,163,224 | +507,767 | 0.03% | 360,128,699 |
| 2010-07-20 | 2010-07-16 | 16.352 | 21,655,457 | +801,187 | 0.02% | 354,119,289 |
| 2010-07-19 | 2010-07-15 | 16.456 | 20,854,270 | +244,766 | 0.02% | 343,176,279 |
| 2010-07-16 | 2010-07-14 | 16.844 | 20,609,504 | -21,257 | 0.02% | 347,147,212 |
| 2010-07-15 | 2010-07-13 | 16.870 | 20,630,761 | -296,358 | 0.02% | 348,039,067 |
| 2010-07-14 | 2010-07-12 | 16.766 | 20,927,119 | -8,618 | 0.02% | 350,872,719 |
| 2010-07-13 | 2010-07-09 | 16.378 | 20,935,737 | -802,734 | 0.02% | 342,891,814 |
| 2010-07-12 | 2010-07-08 | 16.068 | 21,738,471 | -493,544 | 0.03% | 349,289,674 |
| 2010-07-09 | 2010-07-07 | 16.042 | 22,232,015 | -241,090 | 0.03% | 356,644,613 |
| 2010-07-08 | 2010-07-06 | 16.249 | 22,473,105 | +308,513 | 0.03% | 365,163,934 |
| 2010-07-07 | 2010-07-05 | 15.887 | 22,164,592 | +371,027 | 0.03% | 352,122,085 |
| 2010-07-06 | 2010-07-02 | 16.042 | 21,793,565 | +454,509 | 0.03% | 349,611,025 |
| 2010-07-05 | 2010-06-30 | 16.404 | 21,339,056 | +330,736 | 0.02% | 350,049,623 |
| 2010-07-02 | 2010-06-29 | 17.695 | 21,008,320 | -314,987 | 0.02% | 371,751,825 |
| 2010-06-30 | 2010-06-28 | 18.098 | 21,323,307 | +410,920 | 0.02% | 385,901,248 |
| 2010-06-29 | 2010-06-25 | 17.964 | 20,912,387 | -67,135 | 0.02% | 375,661,130 |
| 2010-06-28 | 2010-06-24 | 17.937 | 20,979,522 | +51,172 | 0.03% | 376,304,626 |
| 2010-06-25 | 2010-06-23 | 17.910 | 20,928,350 | -1,319,306 | 0.02% | 374,825,650 |
| 2010-06-24 | 2010-06-22 | 17.990 | 22,247,656 | +2,286,350 | 0.03% | 400,243,816 |
| 2010-06-23 | 2010-06-21 | 18.017 | 19,961,306 | -40,468 | 0.02% | 359,646,697 |
| 2010-06-22 | 2010-06-18 | 17.159 | 20,001,774 | +309,694 | 0.02% | 343,215,063 |
| 2010-06-21 | 2010-06-17 | 16.945 | 19,692,080 | -477,410 | 0.02% | 333,677,190 |
| 2010-06-18 | 2010-06-15 | 16.891 | 20,169,490 | +326,728 | 0.02% | 340,685,239 |
| 2010-06-17 | 2010-06-14 | 16.784 | 19,842,762 | -22,403 | 0.02% | 333,038,396 |
| 2010-06-15 | 2010-06-11 | 16.596 | 19,865,165 | -806,376 | 0.02% | 329,686,129 |
| 2010-06-14 | 2010-06-10 | 16.543 | 20,671,541 | +125,320 | 0.02% | 341,960,440 |
| 2010-06-11 | 2010-06-09 | 16.516 | 20,546,221 | -62,287 | 0.02% | 339,336,454 |
| 2010-06-10 | 2010-06-08 | 16.409 | 20,608,508 | -492,330 | 0.02% | 338,155,008 |
| 2010-06-09 | 2010-06-07 | 16.435 | 21,100,838 | +63,779 | 0.03% | 346,799,153 |
| 2010-06-08 | 2010-06-04 | 16.730 | 21,037,059 | +58,930 | 0.03% | 351,955,264 |
| 2010-06-07 | 2010-06-03 | 16.757 | 20,978,129 | +70,866 | 0.03% | 351,531,801 |
| 2010-06-04 | 2010-06-02 | 16.596 | 20,907,263 | -177,537 | 0.02% | 346,980,990 |
| 2010-06-03 | 2010-06-01 | 16.677 | 21,084,800 | +57,774 | 0.03% | 351,623,361 |
| 2010-06-02 | 2010-05-31 | 16.891 | 21,027,026 | -173,061 | 0.03% | 355,169,980 |
| 2010-06-01 | 2010-05-28 | 16.811 | 21,200,087 | +330,457 | 0.03% | 356,387,969 |
| 2010-05-31 | 2010-05-27 | 16.516 | 20,869,630 | +300,620 | 0.02% | 344,677,800 |
| 2010-05-28 | 2010-05-26 | 16.328 | 20,569,010 | -33,941 | 0.02% | 335,852,459 |
| 2010-05-27 | 2010-05-25 | 16.087 | 20,602,951 | -256,413 | 0.02% | 331,435,123 |
| 2010-05-26 | 2010-05-24 | 16.677 | 20,859,364 | +66,204 | 0.02% | 347,863,849 |
| 2010-05-25 | 2010-05-20 | 16.489 | 20,793,160 | -751,557 | 0.02% | 342,857,348 |
| 2010-05-24 | 2010-05-19 | 16.543 | 21,544,717 | +99,021 | 0.03% | 356,405,016 |
| 2010-05-20 | 2010-05-18 | 16.864 | 21,445,696 | +530,750 | 0.03% | 361,666,798 |
| 2010-05-19 | 2010-05-17 | 16.650 | 20,914,946 | +414,857 | 0.02% | 348,230,012 |
| 2010-05-18 | 2010-05-14 | 16.945 | 20,500,089 | +112,434 | 0.02% | 347,368,693 |
| 2010-05-17 | 2010-05-13 | 17.052 | 20,387,655 | +139,493 | 0.02% | 347,650,006 |
| 2010-05-14 | 2010-05-12 | 16.918 | 20,248,162 | +248,789 | 0.02% | 342,556,976 |
| 2010-05-13 | 2010-05-11 | 16.864 | 19,999,373 | -811,971 | 0.02% | 337,275,563 |
| 2010-05-12 | 2010-05-10 | 17.132 | 20,811,344 | -11,327 | 0.02% | 356,548,683 |
| 2010-05-11 | 2010-05-07 | 16.837 | 20,822,671 | -226,341 | 0.02% | 350,601,630 |
| 2010-05-10 | 2010-05-06 | 16.677 | 21,049,012 | -172,554 | 0.03% | 351,026,538 |
| 2010-05-07 | 2010-05-05 | 16.596 | 21,221,566 | +476,664 | 0.03% | 352,197,223 |
| 2010-05-06 | 2010-05-04 | 16.864 | 20,744,902 | -397,315 | 0.02% | 349,848,393 |
| 2010-05-05 | 2010-05-03 | 16.945 | 21,142,217 | +26,276 | 0.03% | 358,249,386 |
| 2010-05-04 | 2010-04-30 | 17.213 | 21,115,941 | +213,474 | 0.03% | 363,465,604 |
| 2010-05-03 | 2010-04-29 | 16.516 | 20,902,467 | +2,140,758 | 0.02% | 345,220,128 |
| 2010-04-30 | 2010-04-28 | 16.677 | 18,761,709 | -2,472,465 | 0.02% | 312,882,037 |
| 2010-04-29 | 2010-04-27 | 16.918 | 21,234,174 | +318,205 | 0.03% | 359,238,258 |
| 2010-04-28 | 2010-04-26 | 17.186 | 20,915,969 | -561,703 | 0.02% | 359,462,731 |
| 2010-04-27 | 2010-04-23 | 16.945 | 21,477,672 | -104,620 | 0.03% | 363,933,584 |
| 2010-04-26 | 2010-04-22 | 17.240 | 21,582,292 | -31,330 | 0.03% | 372,071,485 |
| 2010-04-23 | 2010-04-21 | 17.240 | 21,613,622 | -293,906 | 0.03% | 372,611,603 |
| 2010-04-22 | 2010-04-20 | 17.588 | 21,907,528 | +36,831 | 0.03% | 385,314,245 |
| 2010-04-21 | 2010-04-19 | 17.266 | 21,870,697 | +179,402 | 0.03% | 377,629,872 |
| 2010-04-20 | 2010-04-16 | 17.669 | 21,691,295 | +810,480 | 0.03% | 383,255,808 |
| 2010-04-19 | 2010-04-15 | 18.151 | 20,880,815 | +312,927 | 0.02% | 379,012,876 |
| 2010-04-16 | 2010-04-14 | 18.339 | 20,567,888 | +13,987 | 0.02% | 377,193,023 |
| 2010-04-15 | 2010-04-13 | 18.178 | 20,553,901 | +139,085 | 0.02% | 373,630,056 |
| 2010-04-14 | 2010-04-12 | 18.098 | 20,414,816 | +353,991 | 0.02% | 369,459,717 |
| 2010-04-13 | 2010-04-09 | 18.393 | 20,060,825 | -589,341 | 0.02% | 368,969,744 |
| 2010-04-12 | 2010-04-08 | 18.098 | 20,650,166 | -912,732 | 0.02% | 373,718,993 |
| 2010-04-09 | 2010-04-07 | 18.151 | 21,562,898 | +688,468 | 0.03% | 391,393,535 |
| 2010-04-08 | 2010-04-01 | 17.427 | 20,874,430 | +1,041,548 | 0.02% | 363,785,875 |
| 2010-04-07 | 2010-03-31 | 17.052 | 19,832,882 | +798,171 | 0.02% | 338,190,025 |
| 2010-04-01 | 2010-03-30 | 16.784 | 19,034,711 | -889,924 | 0.02% | 319,476,171 |
| 2010-03-31 | 2010-03-29 | 16.489 | 19,924,635 | +142,851 | 0.02% | 328,536,284 |
| 2010-03-30 | 2010-03-26 | 16.328 | 19,781,784 | +109,282 | 0.02% | 322,998,569 |
| 2010-03-29 | 2010-03-25 | 16.382 | 19,672,502 | -228,635 | 0.02% | 322,269,094 |
| 2010-03-26 | 2010-03-24 | 16.623 | 19,901,137 | +459,508 | 0.02% | 330,816,703 |
| 2010-03-25 | 2010-03-23 | 16.543 | 19,441,629 | -57,022 | 0.02% | 321,614,533 |
| 2010-03-24 | 2010-03-22 | 16.462 | 19,498,651 | +163,551 | 0.02% | 320,989,471 |
| 2010-03-23 | 2010-03-19 | 16.784 | 19,335,100 | -549,023 | 0.02% | 324,517,862 |
| 2010-03-22 | 2010-03-18 | 16.677 | 19,884,123 | -814,395 | 0.02% | 331,600,118 |
| 2010-03-19 | 2010-03-17 | 16.596 | 20,698,518 | +334,187 | 0.02% | 343,516,617 |
| 2010-03-18 | 2010-03-16 | 16.301 | 20,364,331 | -26,425 | 0.02% | 331,964,449 |
| 2010-03-17 | 2010-03-15 | 16.355 | 20,390,756 | -265,933 | 0.02% | 333,488,616 |
| 2010-03-16 | 2010-03-12 | 16.596 | 20,656,689 | +192,456 | 0.02% | 342,822,415 |
| 2010-03-15 | 2010-03-11 | 16.596 | 20,464,233 | -295,137 | 0.02% | 339,628,378 |
| 2010-03-12 | 2010-03-10 | 16.677 | 20,759,370 | -53,522 | 0.02% | 346,196,286 |
| 2010-03-11 | 2010-03-09 | 16.623 | 20,812,892 | -2,495,647 | 0.02% | 345,972,811 |
| 2010-03-10 | 2010-03-08 | 16.650 | 23,308,539 | +231,917 | 0.03% | 388,082,896 |
| 2010-03-09 | 2010-03-05 | 16.355 | 23,076,622 | +3,479,374 | 0.03% | 377,415,665 |
| 2010-03-08 | 2010-03-04 | 15.980 | 19,597,248 | +233,857 | 0.02% | 313,154,891 |
| 2010-03-05 | 2010-03-03 | 16.462 | 19,363,391 | -193,147 | 0.02% | 318,762,803 |
| 2010-03-04 | 2010-03-02 | 16.569 | 19,556,538 | +477,486 | 0.02% | 324,039,760 |
| 2010-03-03 | 2010-03-01 | 16.382 | 19,079,052 | +327,474 | 0.02% | 312,547,372 |
| 2010-03-02 | 2010-02-26 | 15.738 | 18,751,578 | +26,667 | 0.02% | 295,116,691 |
| 2010-03-01 | 2010-02-25 | 15.524 | 18,724,911 | -962,280 | 0.02% | 290,680,686 |
| 2010-02-26 | 2010-02-24 | 15.658 | 19,687,191 | -1,038,051 | 0.02% | 308,258,068 |
| 2010-02-25 | 2010-02-23 | 15.899 | 20,725,242 | +264,664 | 0.02% | 329,512,697 |
| 2010-02-24 | 2010-02-22 | 15.711 | 20,460,578 | +123,773 | 0.02% | 321,464,755 |
| 2010-02-23 | 2010-02-19 | 15.470 | 20,336,805 | +57,066 | 0.02% | 314,612,800 |
| 2010-02-22 | 2010-02-18 | 15.926 | 20,279,739 | -20,514 | 0.02% | 322,973,326 |
| 2010-02-19 | 2010-02-17 | 16.087 | 20,300,253 | +78,213 | 0.02% | 326,565,687 |
| 2010-02-18 | 2010-02-12 | 15.980 | 20,222,040 | -18,649 | 0.02% | 323,138,776 |
| 2010-02-17 | 2010-02-11 | 16.060 | 20,240,689 | +105,926 | 0.02% | 325,064,815 |
| 2010-02-12 | 2010-02-10 | 15.845 | 20,134,763 | -108,723 | 0.02% | 319,044,934 |
| 2010-02-11 | 2010-02-09 | 15.738 | 20,243,486 | +158,888 | 0.02% | 318,596,685 |
| 2010-02-10 | 2010-02-08 | 15.470 | 20,084,598 | -823,160 | 0.02% | 310,711,128 |
| 2010-02-09 | 2010-02-05 | 15.577 | 20,907,758 | +21,095 | 0.02% | 325,687,768 |
| 2010-02-08 | 2010-02-04 | 16.060 | 20,886,663 | -492,963 | 0.02% | 335,439,137 |
| 2010-02-05 | 2010-02-03 | 16.355 | 21,379,626 | -373,724 | 0.03% | 349,661,478 |
| 2010-02-04 | 2010-02-02 | 16.087 | 21,753,350 | -547,157 | 0.03% | 349,941,338 |
| 2010-02-03 | 2010-02-01 | 16.328 | 22,300,507 | -552,304 | 0.03% | 364,124,482 |
| 2010-02-02 | 2010-01-29 | 16.033 | 22,852,811 | -1,212,362 | 0.03% | 366,402,697 |
| 2010-02-01 | 2010-01-28 | 16.409 | 24,065,173 | +153,107 | 0.03% | 394,873,747 |
| 2010-01-29 | 2010-01-27 | 15.926 | 23,912,066 | -2,105,456 | 0.03% | 380,821,444 |
| 2010-01-28 | 2010-01-26 | 15.953 | 26,017,522 | +2,449,769 | 0.03% | 415,050,314 |
| 2010-01-27 | 2010-01-25 | 16.435 | 23,567,753 | +94,561 | 0.03% | 387,343,705 |
| 2010-01-26 | 2010-01-22 | 16.623 | 23,473,192 | -205,495 | 0.03% | 390,194,992 |
| 2010-01-25 | 2010-01-21 | 16.409 | 23,678,687 | +481,965 | 0.03% | 388,532,085 |
| 2010-01-22 | 2010-01-20 | 16.677 | 23,196,722 | -30,211 | 0.03% | 386,843,098 |
| 2010-01-21 | 2010-01-19 | 17.213 | 23,226,933 | -321,880 | 0.03% | 399,801,800 |
| 2010-01-20 | 2010-01-18 | 16.543 | 23,548,813 | -1,100,543 | 0.03% | 389,557,917 |
| 2010-01-19 | 2010-01-15 | 16.462 | 24,649,356 | -633,968 | 0.03% | 405,781,085 |
| 2010-01-18 | 2010-01-14 | 16.382 | 25,283,324 | +83,919 | 0.03% | 414,183,917 |
| 2010-01-15 | 2010-01-13 | 16.543 | 25,199,405 | -235,982 | 0.03% | 416,862,953 |
| 2010-01-14 | 2010-01-12 | 17.213 | 25,435,387 | +334,467 | 0.03% | 437,815,596 |
| 2010-01-13 | 2010-01-11 | 17.588 | 25,100,920 | +1,533,235 | 0.03% | 441,480,300 |
| 2010-01-12 | 2010-01-08 | 17.508 | 23,567,685 | -2,026,765 | 0.03% | 412,617,797 |
| 2010-01-11 | 2010-01-07 | 17.722 | 25,594,450 | -688,143 | 0.03% | 453,591,713 |
| 2010-01-08 | 2010-01-06 | 18.017 | 26,282,593 | +709,063 | 0.03% | 473,538,542 |
| 2010-01-07 | 2010-01-05 | 18.098 | 25,573,530 | -490,838 | 0.03% | 462,820,196 |
| 2010-01-06 | 2010-01-04 | 17.669 | 26,064,368 | -219,292 | 0.03% | 460,522,086 |
| 2010-01-05 | 2009-12-31 | 17.883 | 26,283,660 | -2,753,393 | 0.03% | 470,034,272 |
| 2010-01-04 | 2009-12-29 | 17.588 | 29,037,053 | +29,354 | 0.03% | 510,709,841 |
| 2009-12-30 | 2009-12-28 | 17.695 | 29,007,699 | -1,894,648 | 0.03% | 513,304,493 |
| 2009-12-29 | 2009-12-24 | 17.749 | 30,902,347 | +406,172 | 0.04% | 548,488,220 |
| 2009-12-28 | 2009-12-22 | 17.186 | 30,496,175 | -1,771,827 | 0.04% | 524,108,558 |
| 2009-12-23 | 2009-12-21 | 16.837 | 32,268,002 | +131,549 | 0.04% | 543,312,340 |
| 2009-12-22 | 2009-12-18 | 17.052 | 32,136,453 | +52,142 | 0.04% | 547,990,345 |
| 2009-12-21 | 2009-12-17 | 17.293 | 32,084,311 | -510,468 | 0.04% | 554,843,218 |
| 2009-12-18 | 2009-12-16 | 17.588 | 32,594,779 | +738,644 | 0.04% | 573,283,880 |
| 2009-12-17 | 2009-12-15 | 17.964 | 31,856,135 | +182,417 | 0.04% | 572,249,914 |
| 2009-12-16 | 2009-12-14 | 18.366 | 31,673,718 | +394,946 | 0.04% | 581,711,256 |
| 2009-12-15 | 2009-12-11 | 18.339 | 31,278,772 | -3,614,111 | 0.04% | 573,619,156 |
| 2009-12-14 | 2009-12-10 | 18.205 | 34,892,883 | +1,159,288 | 0.04% | 635,220,461 |
| 2009-12-11 | 2009-12-09 | 18.339 | 33,733,595 | +2,140,888 | 0.04% | 618,637,979 |
| 2009-12-10 | 2009-12-08 | 18.687 | 31,592,707 | +8,025 | 0.04% | 590,387,927 |
| 2009-12-09 | 2009-12-07 | 19.090 | 31,584,682 | -1,591,494 | 0.04% | 602,940,355 |
| 2009-12-08 | 2009-12-04 | 19.251 | 33,176,176 | -36,924 | 0.04% | 638,658,388 |
| 2009-12-07 | 2009-12-03 | 19.304 | 33,213,100 | -1,213,955 | 0.04% | 641,150,167 |
| 2009-12-04 | 2009-12-02 | 19.143 | 34,427,055 | -624,774 | 0.04% | 659,046,314 |
| 2009-12-03 | 2009-12-01 | 18.875 | 35,051,829 | +187,766 | 0.04% | 661,608,679 |
| 2009-12-02 | 2009-11-30 | 18.500 | 34,864,063 | -34,181 | 0.04% | 644,978,056 |
| 2009-12-01 | 2009-11-27 | 17.588 | 34,898,244 | +367,755 | 0.04% | 613,797,711 |
| 2009-11-30 | 2009-11-26 | 18.473 | 34,530,489 | -15,665 | 0.04% | 637,881,197 |
| 2009-11-27 | 2009-11-25 | 19.170 | 34,546,154 | +1,087,415 | 0.04% | 662,252,485 |
| 2009-11-26 | 2009-11-24 | 19.170 | 33,458,739 | -653,456 | 0.04% | 641,406,654 |
| 2009-11-25 | 2009-11-23 | 19.840 | 34,112,195 | -458,389 | 0.04% | 676,798,263 |
| 2009-11-24 | 2009-11-20 | 19.063 | 34,570,584 | -453,465 | 0.04% | 659,013,281 |
| 2009-11-23 | 2009-11-19 | 19.197 | 35,024,049 | +40,841 | 0.04% | 672,352,810 |
| 2009-11-20 | 2009-11-18 | 19.679 | 34,983,208 | -387,673 | 0.04% | 688,451,804 |
| 2009-11-19 | 2009-11-17 | 19.814 | 35,370,881 | -111,520 | 0.04% | 700,822,709 |
| 2009-11-18 | 2009-11-16 | 19.814 | 35,482,401 | +908,330 | 0.04% | 703,032,316 |
| 2009-11-17 | 2009-11-13 | 19.116 | 34,574,071 | +496,581 | 0.04% | 660,933,705 |
| 2009-11-16 | 2009-11-12 | 18.848 | 34,077,490 | -1,622,133 | 0.04% | 642,304,218 |
| 2009-11-13 | 2009-11-11 | 19.063 | 35,699,623 | +206,941 | 0.04% | 680,535,963 |
| 2009-11-12 | 2009-11-10 | 18.875 | 35,492,682 | +849,340 | 0.04% | 669,929,847 |
| 2009-11-11 | 2009-11-09 | 18.714 | 34,643,342 | -274,045 | 0.04% | 648,325,426 |
| 2009-11-10 | 2009-11-06 | 18.151 | 34,917,387 | +860,999 | 0.04% | 633,794,192 |
| 2009-11-09 | 2009-11-05 | 17.964 | 34,056,388 | +99,002 | 0.04% | 611,774,313 |
| 2009-11-06 | 2009-11-04 | 18.151 | 33,957,386 | -1,042,098 | 0.04% | 616,368,975 |
| 2009-11-05 | 2009-11-03 | 17.722 | 34,999,484 | -283,836 | 0.04% | 620,270,249 |
| 2009-11-04 | 2009-11-02 | 18.151 | 35,283,320 | +51,098 | 0.04% | 640,436,333 |
| 2009-11-03 | 2009-10-30 | 18.258 | 35,232,222 | +332,211 | 0.04% | 643,287,327 |
| 2009-11-02 | 2009-10-29 | 17.722 | 34,900,011 | +865,512 | 0.04% | 618,507,362 |
| 2009-10-30 | 2009-10-28 | 18.151 | 34,034,499 | -571,121 | 0.04% | 617,768,672 |
| 2009-10-29 | 2009-10-27 | 18.527 | 34,605,620 | +693,774 | 0.04% | 641,124,734 |
| 2009-10-28 | 2009-10-23 | 18.902 | 33,911,846 | -414,974 | 0.04% | 641,000,545 |
| 2009-10-27 | 2009-10-22 | 18.580 | 34,326,820 | +326,504 | 0.04% | 637,800,209 |
| 2009-10-23 | 2009-10-21 | 18.473 | 34,000,316 | -114,466 | 0.04% | 628,087,320 |
| 2009-10-22 | 2009-10-20 | 18.607 | 34,114,782 | -66,017 | 0.04% | 634,775,156 |
| 2009-10-21 | 2009-10-19 | 18.366 | 34,180,799 | +51,843 | 0.04% | 627,755,653 |
| 2009-10-20 | 2009-10-16 | 18.071 | 34,128,956 | +111,270 | 0.04% | 616,738,060 |
| 2009-10-19 | 2009-10-15 | 18.285 | 34,017,686 | -230,697 | 0.04% | 622,023,787 |
| 2009-10-16 | 2009-10-14 | 18.017 | 34,248,383 | +11,935 | 0.04% | 617,059,716 |
| 2009-10-15 | 2009-10-13 | 17.695 | 34,236,448 | +73,472 | 0.04% | 605,829,597 |
| 2009-10-14 | 2009-10-12 | 17.427 | 34,162,976 | +69,746 | 0.04% | 595,369,939 |
| 2009-10-13 | 2009-10-09 | 17.508 | 34,093,230 | -469,391 | 0.04% | 596,896,703 |
| 2009-10-12 | 2009-10-08 | 17.427 | 34,562,621 | +1,283,041 | 0.04% | 602,334,690 |
| 2009-10-09 | 2009-10-07 | 17.347 | 33,279,580 | -489,048 | 0.04% | 577,297,887 |
| 2009-10-08 | 2009-10-06 | 16.811 | 33,768,628 | -1,485,194 | 0.04% | 567,673,743 |
| 2009-10-07 | 2009-10-05 | 16.516 | 35,253,822 | +208,643 | 0.04% | 582,243,662 |
| 2009-10-06 | 2009-10-02 | 16.328 | 35,045,179 | +150,267 | 0.04% | 572,220,517 |
| 2009-10-05 | 2009-09-30 | 16.596 | 34,894,912 | -746 | 0.04% | 579,122,724 |
| 2009-10-02 | 2009-09-29 | 16.730 | 34,895,658 | +335,273 | 0.04% | 583,813,095 |
| 2009-09-30 | 2009-09-28 | 16.489 | 34,560,385 | +17,138 | 0.04% | 569,864,414 |
| 2009-09-29 | 2009-09-25 | 16.730 | 34,543,247 | +1,018,600 | 0.04% | 577,917,170 |
| 2009-09-28 | 2009-09-24 | 16.677 | 33,524,647 | -1,145,487 | 0.04% | 559,078,059 |
| 2009-09-25 | 2009-09-23 | 17.186 | 34,670,134 | +409,529 | 0.04% | 595,842,394 |
| 2009-09-24 | 2009-09-22 | 17.320 | 34,260,605 | -1,412,300 | 0.04% | 593,397,068 |
| 2009-09-23 | 2009-09-21 | 17.401 | 35,672,905 | -898,763 | 0.04% | 620,727,554 |
| 2009-09-22 | 2009-09-18 | 17.374 | 36,571,668 | +470,324 | 0.04% | 635,385,975 |
| 2009-09-21 | 2009-09-17 | 17.374 | 36,101,344 | +714,251 | 0.04% | 627,214,697 |
| 2009-09-18 | 2009-09-16 | 17.293 | 35,387,093 | +1,012,596 | 0.04% | 611,959,178 |
| 2009-09-17 | 2009-09-15 | 16.864 | 34,374,497 | +1,504 | 0.04% | 579,702,065 |
| 2009-09-16 | 2009-09-14 | 16.864 | 34,372,993 | -217,819 | 0.04% | 579,676,701 |
| 2009-09-15 | 2009-09-11 | 16.918 | 34,590,812 | +589,515 | 0.04% | 585,204,917 |
| 2009-09-14 | 2009-09-10 | 16.864 | 34,001,297 | +1,233,249 | 0.04% | 573,408,306 |
| 2009-09-11 | 2009-09-09 | 16.677 | 32,768,048 | -280,852 | 0.04% | 546,460,539 |
| 2009-09-10 | 2009-09-08 | 16.891 | 33,048,900 | -769,079 | 0.04% | 558,232,875 |
| 2009-09-09 | 2009-09-07 | 16.489 | 33,817,979 | +745,954 | 0.04% | 557,622,920 |
| 2009-09-08 | 2009-09-04 | 16.194 | 33,072,025 | -1,145,077 | 0.04% | 535,569,179 |
| 2009-09-07 | 2009-09-03 | 15.631 | 34,217,102 | -241,689 | 0.04% | 534,847,080 |
| 2009-09-04 | 2009-09-02 | 15.497 | 34,458,791 | -31,420 | 0.04% | 534,005,493 |
| 2009-09-03 | 2009-09-01 | 15.685 | 34,490,211 | +2,064,540 | 0.04% | 540,965,498 |
| 2009-09-02 | 2009-08-31 | 15.685 | 32,425,671 | -1,214,578 | 0.04% | 508,583,994 |
| 2009-09-01 | 2009-08-28 | 15.685 | 33,640,249 | -4,728,044 | 0.04% | 527,634,176 |
| 2009-08-31 | 2009-08-27 | 15.845 | 38,368,293 | +685,532 | 0.05% | 607,963,923 |
| 2009-08-28 | 2009-08-26 | 15.845 | 37,682,761 | +16,523 | 0.04% | 597,101,342 |
| 2009-08-27 | 2009-08-25 | 15.980 | 37,666,238 | +513,440 | 0.04% | 601,888,930 |
| 2009-08-26 | 2009-08-24 | 16.060 | 37,152,798 | -1,939,108 | 0.04% | 596,672,743 |
| 2009-08-25 | 2009-08-21 | 15.658 | 39,091,906 | -112,247 | 0.05% | 612,093,184 |
| 2009-08-24 | 2009-08-20 | 15.792 | 39,204,153 | +257,705 | 0.05% | 619,106,296 |
| 2009-08-21 | 2009-08-19 | 15.631 | 38,946,448 | -5,931,455 | 0.05% | 608,771,427 |
| 2009-08-20 | 2009-08-18 | 15.926 | 44,877,903 | -2,591,445 | 0.05% | 714,721,507 |
| 2009-08-19 | 2009-08-17 | 15.926 | 47,469,348 | -219,236 | 0.06% | 755,992,630 |
| 2009-08-18 | 2009-08-14 | 16.382 | 47,688,584 | +69,262 | 0.06% | 781,220,242 |
| 2009-08-17 | 2009-08-13 | 16.328 | 47,619,322 | +11,718,138 | 0.06% | 777,532,141 |
| 2009-08-14 | 2009-08-12 | 15.926 | 35,901,184 | -2,082,331 | 0.04% | 571,759,075 |
| 2009-08-13 | 2009-08-11 | 16.194 | 37,983,515 | -1,917,700 | 0.05% | 615,105,968 |
| 2009-08-12 | 2009-08-10 | 16.033 | 39,901,215 | +1,369,572 | 0.05% | 639,742,428 |
| 2009-08-11 | 2009-08-07 | 15.416 | 38,531,643 | -2,768,108 | 0.05% | 594,022,948 |
| 2009-08-10 | 2009-08-06 | 15.926 | 41,299,751 | +485,616 | 0.05% | 657,736,175 |
| 2009-08-07 | 2009-08-05 | 15.980 | 40,814,135 | -2,273,641 | 0.05% | 652,190,858 |
| 2009-08-06 | 2009-08-04 | 16.516 | 43,087,776 | +344,631 | 0.05% | 711,627,366 |
| 2009-08-05 | 2009-08-03 | 16.784 | 42,743,145 | -1,758,615 | 0.05% | 717,395,515 |
| 2009-08-04 | 2009-07-31 | 16.757 | 44,501,760 | -94,624 | 0.05% | 745,718,736 |
| 2009-08-03 | 2009-07-30 | 16.596 | 44,596,384 | -33,568 | 0.05% | 740,130,234 |
| 2009-07-31 | 2009-07-29 | 16.543 | 44,629,952 | -932,405 | 0.05% | 738,294,161 |
| 2009-07-30 | 2009-07-28 | 16.784 | 45,562,357 | +986,524 | 0.05% | 764,712,811 |
| 2009-07-29 | 2009-07-27 | 16.543 | 44,575,833 | -268,133 | 0.05% | 737,398,894 |
| 2009-07-28 | 2009-07-24 | 16.382 | 44,843,966 | +501,281 | 0.05% | 734,620,554 |
| 2009-07-27 | 2009-07-23 | 16.328 | 44,342,685 | +1,568,742 | 0.05% | 724,030,947 |
| 2009-07-24 | 2009-07-22 | 15.765 | 42,773,943 | +314,419 | 0.05% | 674,333,076 |
| 2009-07-23 | 2009-07-21 | 16.140 | 42,459,524 | +48,487 | 0.05% | 685,313,777 |
| 2009-07-22 | 2009-07-20 | 16.274 | 42,411,037 | -157,732 | 0.05% | 690,216,652 |
| 2009-07-21 | 2009-07-17 | 15.711 | 42,568,769 | -1,033,594 | 0.05% | 668,815,851 |
| 2009-07-20 | 2009-07-16 | 15.336 | 43,602,363 | +307,333 | 0.05% | 668,688,578 |
| 2009-07-17 | 2009-07-15 | 15.336 | 43,295,030 | -308,079 | 0.05% | 663,975,300 |
| 2009-07-16 | 2009-07-14 | 15.041 | 43,603,109 | +157,770 | 0.05% | 655,840,403 |
| 2009-07-15 | 2009-07-13 | 14.559 | 43,445,339 | -569,163 | 0.05% | 632,500,496 |
| 2009-07-14 | 2009-07-10 | 15.014 | 44,014,502 | +660,579 | 0.05% | 660,848,136 |
| 2009-07-13 | 2009-07-09 | 15.068 | 43,353,923 | +745,208 | 0.05% | 653,254,737 |
| 2009-07-10 | 2009-07-08 | 15.229 | 42,608,715 | -5,009,828 | 0.05% | 648,880,350 |
| 2009-07-09 | 2009-07-07 | 15.363 | 47,618,543 | +169,817 | 0.06% | 731,557,682 |
| 2009-07-08 | 2009-07-06 | 15.551 | 47,448,726 | -745,954 | 0.06% | 737,853,939 |
| 2009-07-07 | 2009-07-03 | 15.953 | 48,194,680 | -99,212 | 0.06% | 768,836,365 |
| 2009-07-06 | 2009-07-02 | 16.140 | 48,293,892 | -366,301 | 0.06% | 779,482,821 |
| 2009-07-03 | 2009-06-30 | 16.114 | 48,660,193 | -1,950,306 | 0.06% | 784,090,423 |
| 2009-07-02 | 2009-06-29 | 16.194 | 50,610,499 | +856,356 | 0.06% | 819,587,655 |
| 2009-06-30 | 2009-06-26 | 16.221 | 49,754,143 | +550,141 | 0.06% | 807,053,778 |
| 2009-06-29 | 2009-06-25 | 16.114 | 49,204,002 | +675,834 | 0.06% | 792,853,138 |
| 2009-06-26 | 2009-06-24 | 15.685 | 48,528,168 | +366,637 | 0.06% | 761,145,375 |
| 2009-06-25 | 2009-06-23 | 15.229 | 48,161,531 | -1,652,401 | 0.06% | 733,443,172 |
| 2009-06-24 | 2009-06-22 | 15.551 | 49,813,932 | +788,706 | 0.06% | 774,634,200 |
| 2009-06-23 | 2009-06-19 | 15.416 | 49,025,226 | -2,406,075 | 0.06% | 755,797,236 |
| 2009-06-22 | 2009-06-18 | 14.853 | 51,431,301 | -802,924 | 0.06% | 763,932,744 |
| 2009-06-19 | 2009-06-17 | 15.256 | 52,234,225 | -2,096,780 | 0.06% | 796,865,954 |
| 2009-06-18 | 2009-06-16 | 15.568 | 54,331,005 | +3,029,087 | 0.06% | 845,828,667 |
| 2009-06-17 | 2009-06-15 | 15.350 | 51,301,918 | +2,583,113 | 0.06% | 787,481,845 |
| 2009-06-16 | 2009-06-12 | 15.323 | 48,718,805 | -331,148 | 0.06% | 746,502,894 |
| 2009-06-15 | 2009-06-11 | 14.886 | 49,049,953 | -2,338,933 | 0.06% | 730,179,762 |
| 2009-06-12 | 2009-06-10 | 14.532 | 51,388,886 | +5,202,027 | 0.06% | 746,783,933 |
| 2009-06-11 | 2009-06-09 | 13.796 | 46,186,859 | -38,388 | 0.06% | 637,187,868 |
| 2009-06-10 | 2009-06-08 | 13.959 | 46,225,247 | -182,985 | 0.06% | 645,279,331 |
| 2009-06-09 | 2009-06-05 | 14.150 | 46,408,232 | -590,854 | 0.06% | 656,690,804 |
| 2009-06-08 | 2009-06-04 | 14.014 | 46,999,086 | +93,187 | 0.06% | 658,644,522 |
| 2009-06-05 | 2009-06-03 | 14.069 | 46,905,899 | +679,197 | 0.06% | 659,896,339 |
| 2009-06-04 | 2009-06-02 | 13.878 | 46,226,702 | +6,412,342 | 0.06% | 641,518,590 |
| 2009-06-03 | 2009-06-01 | 14.150 | 39,814,360 | -839,184 | 0.05% | 563,385,480 |
| 2009-06-02 | 2009-05-29 | 13.741 | 40,653,544 | +1,241,171 | 0.05% | 558,634,176 |
| 2009-06-01 | 2009-05-27 | 13.687 | 39,412,373 | -10,342,599 | 0.05% | 539,429,701 |
| 2009-05-29 | 2009-05-26 | 13.060 | 49,754,972 | +160,831 | 0.06% | 649,786,303 |
| 2009-05-27 | 2009-05-25 | 13.060 | 49,594,141 | -1,011,936 | 0.06% | 647,685,895 |
| 2009-05-26 | 2009-05-22 | 13.087 | 50,606,077 | -1,771,640 | 0.06% | 662,281,254 |
| 2009-05-25 | 2009-05-21 | 13.278 | 52,377,717 | -1,710,646 | 0.06% | 695,463,079 |
| 2009-05-22 | 2009-05-20 | 13.441 | 54,088,363 | -10,681,671 | 0.07% | 727,024,941 |
| 2009-05-21 | 2009-05-19 | 13.578 | 64,770,034 | +1,378,442 | 0.08% | 879,431,507 |
| 2009-05-20 | 2009-05-18 | 13.441 | 63,391,592 | +733,938 | 0.08% | 852,073,642 |
| 2009-05-19 | 2009-05-15 | 13.060 | 62,657,654 | +751,891 | 0.08% | 818,291,796 |
| 2009-05-18 | 2009-05-14 | 12.814 | 61,905,763 | +16,738,027 | 0.08% | 793,281,802 |
| 2009-05-15 | 2009-05-13 | 13.060 | 45,167,736 | +1,285,939 | 0.05% | 589,878,258 |
| 2009-05-14 | 2009-05-12 | 13.578 | 43,881,797 | +6,365,361 | 0.05% | 595,816,190 |
| 2009-05-13 | 2009-05-11 | 13.360 | 37,516,436 | -2,753,083,063 | 0.05% | 501,205,938 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,790,599,499 | +899,810 | 3.39% | 39,944,350,930 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,789,699,689 | +2,621,697 | 3.39% | 37,953,912,572 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,787,077,992 | +2,753,731,954 | 3.38% | 36,094,521,164 |
| 2009-05-07 | 2009-05-05 | 13.005 | 33,346,038 | +264,336 | 0.04% | 433,671,790 |
| 2009-05-06 | 2009-05-04 | 13.196 | 33,081,702 | +2,283,917 | 0.04% | 436,547,756 |
| 2009-05-05 | 2009-04-30 | 12.324 | 30,797,785 | +360,725 | 0.04% | 379,539,054 |
| 2009-05-04 | 2009-04-29 | 11.969 | 30,437,060 | -211,557 | 0.04% | 364,305,539 |
| 2009-04-30 | 2009-04-28 | 11.533 | 30,648,617 | -201,067 | 0.04% | 353,467,756 |
| 2009-04-29 | 2009-04-27 | 11.615 | 30,849,684 | -3,217,599 | 0.04% | 358,309,953 |
| 2009-04-28 | 2009-04-24 | 12.051 | 34,067,283 | +2,363,489 | 0.04% | 410,542,687 |
| 2009-04-27 | 2009-04-23 | 11.942 | 31,703,794 | -2,112,633 | 0.04% | 378,602,869 |
| 2009-04-24 | 2009-04-22 | 11.806 | 33,816,427 | -675,932 | 0.04% | 399,221,726 |
| 2009-04-23 | 2009-04-21 | 12.542 | 34,492,359 | -6,237,400 | 0.04% | 432,592,796 |
| 2009-04-22 | 2009-04-20 | 12.896 | 40,729,759 | -167,434 | 0.05% | 525,256,620 |
| 2009-04-21 | 2009-04-17 | 12.814 | 40,897,193 | +1,363,675 | 0.05% | 524,070,739 |
| 2009-04-20 | 2009-04-16 | 12.923 | 39,533,518 | +2,324,629 | 0.05% | 510,907,594 |
| 2009-04-17 | 2009-04-15 | 13.087 | 37,208,889 | -962,935 | 0.05% | 486,952,381 |
| 2009-04-16 | 2009-04-14 | 13.060 | 38,171,824 | +3,298,563 | 0.05% | 498,513,564 |
| 2009-04-15 | 2009-04-09 | 12.923 | 34,873,261 | -938,251 | 0.04% | 450,681,214 |
| 2009-04-14 | 2009-04-08 | 12.733 | 35,811,512 | +1,506,179 | 0.04% | 455,971,913 |
| 2009-04-09 | 2009-04-07 | 12.869 | 34,305,333 | -26,775 | 0.04% | 441,471,011 |
| 2009-04-08 | 2009-04-06 | 12.705 | 34,332,108 | +18,309 | 0.04% | 436,199,276 |
| 2009-04-07 | 2009-04-03 | 12.378 | 34,313,799 | +1,337,361 | 0.04% | 424,740,045 |
| 2009-04-06 | 2009-04-02 | 12.514 | 32,976,438 | +1,089,473 | 0.04% | 412,681,482 |
| 2009-04-03 | 2009-04-01 | 11.696 | 31,886,965 | -6,316,532 | 0.04% | 372,965,818 |
| 2009-04-02 | 2009-03-31 | 11.996 | 38,203,497 | +7,279,540 | 0.05% | 458,304,739 |
| 2009-04-01 | 2009-03-30 | 11.587 | 30,923,957 | +5,154,886 | 0.04% | 358,329,484 |
| 2009-03-31 | 2009-03-27 | 12.814 | 25,769,071 | -638,731 | 0.03% | 330,213,765 |
| 2009-03-30 | 2009-03-26 | 12.951 | 26,407,802 | -974,442 | 0.03% | 341,998,671 |
| 2009-03-27 | 2009-03-25 | 12.051 | 27,382,244 | -750,969 | 0.03% | 329,981,702 |
| 2009-03-26 | 2009-03-24 | 12.324 | 28,133,213 | +129,838 | 0.03% | 346,701,980 |
| 2009-03-25 | 2009-03-23 | 12.133 | 28,003,375 | +327,165 | 0.03% | 339,757,412 |
| 2009-03-24 | 2009-03-20 | 11.342 | 27,676,210 | -253,846 | 0.03% | 313,905,194 |
| 2009-03-23 | 2009-03-19 | 11.969 | 27,930,056 | -309,022 | 0.03% | 334,298,848 |
| 2009-03-20 | 2009-03-18 | 11.996 | 28,239,078 | -166,517 | 0.03% | 338,767,503 |
| 2009-03-19 | 2009-03-17 | 11.587 | 28,405,595 | +1,143,969 | 0.03% | 329,148,116 |
| 2009-03-18 | 2009-03-16 | 11.451 | 27,261,626 | +205,298 | 0.03% | 312,176,063 |
| 2009-03-17 | 2009-03-13 | 11.124 | 27,056,328 | -570,934 | 0.03% | 300,973,024 |
| 2009-03-16 | 2009-03-12 | 10.606 | 27,627,262 | +631,382 | 0.03% | 293,012,401 |
| 2009-03-13 | 2009-03-11 | 10.824 | 26,995,880 | -367,151 | 0.03% | 292,204,264 |
| 2009-03-12 | 2009-03-10 | 10.797 | 27,363,031 | +109,132 | 0.03% | 295,432,277 |
| 2009-03-11 | 2009-03-09 | 10.770 | 27,253,899 | +4,530,804 | 0.03% | 293,510,938 |
| 2009-03-10 | 2009-03-06 | 11.097 | 22,723,095 | -2,391,015 | 0.03% | 252,150,856 |
| 2009-03-09 | 2009-03-05 | 10.933 | 25,114,110 | -708,979 | 0.03% | 274,574,827 |
| 2009-03-06 | 2009-03-04 | 10.797 | 25,823,089 | +1,534,882 | 0.03% | 278,805,882 |
| 2009-03-05 | 2009-03-03 | 10.306 | 24,288,207 | -2,101,049 | 0.03% | 250,314,385 |
| 2009-03-04 | 2009-03-02 | 10.251 | 26,389,256 | -1,216,964 | 0.03% | 270,528,824 |
| 2009-03-03 | 2009-02-27 | 10.770 | 27,606,220 | -9,871,421 | 0.03% | 297,305,260 |
| 2009-03-02 | 2009-02-26 | 10.633 | 37,477,641 | +1,206,569 | 0.05% | 398,506,498 |
| 2009-02-27 | 2009-02-25 | 10.851 | 36,271,072 | -175,209 | 0.04% | 393,588,152 |
| 2009-02-26 | 2009-02-24 | 10.524 | 36,446,281 | +82,524 | 0.04% | 383,565,093 |
| 2009-02-25 | 2009-02-23 | 10.824 | 36,363,757 | -1,148,303 | 0.04% | 393,602,463 |
| 2009-02-24 | 2009-02-20 | 10.279 | 37,512,060 | +809,476 | 0.05% | 385,576,732 |
| 2009-02-23 | 2009-02-19 | 10.524 | 36,702,584 | +1,186,155 | 0.04% | 386,262,457 |
| 2009-02-20 | 2009-02-18 | 10.306 | 35,516,429 | +1,042,012 | 0.04% | 366,032,498 |
| 2009-02-19 | 2009-02-17 | 10.388 | 34,474,417 | -469,860 | 0.04% | 358,113,307 |
| 2009-02-18 | 2009-02-16 | 11.015 | 34,944,277 | +2,420,357 | 0.04% | 384,907,149 |
| 2009-02-17 | 2009-02-13 | 10.960 | 32,523,920 | -619,207 | 0.04% | 356,473,697 |
| 2009-02-16 | 2009-02-12 | 10.797 | 33,143,127 | -3,602,502 | 0.04% | 357,838,628 |
| 2009-02-13 | 2009-02-11 | 11.178 | 36,745,629 | -30,196 | 0.04% | 410,759,953 |
| 2009-02-12 | 2009-02-10 | 11.451 | 36,775,825 | -1,271,981 | 0.04% | 421,124,267 |
| 2009-02-11 | 2009-02-09 | 11.233 | 38,047,806 | -2,811,708 | 0.05% | 427,391,015 |
| 2009-02-10 | 2009-02-06 | 11.151 | 40,859,514 | +4,034,908 | 0.05% | 455,632,881 |
| 2009-02-09 | 2009-02-05 | 10.879 | 36,824,606 | -443,066 | 0.04% | 400,598,720 |
| 2009-02-06 | 2009-02-04 | 10.742 | 37,267,672 | +1,600,979 | 0.05% | 400,338,207 |
| 2009-02-05 | 2009-02-03 | 10.279 | 35,666,693 | -209,062 | 0.04% | 366,608,683 |
| 2009-02-04 | 2009-02-02 | 10.224 | 35,875,755 | -854,521 | 0.04% | 366,801,304 |
| 2009-02-03 | 2009-01-30 | 10.497 | 36,730,276 | -670,468 | 0.04% | 385,552,456 |
| 2009-02-02 | 2009-01-29 | 10.660 | 37,400,744 | -2,151,510 | 0.05% | 398,708,553 |
| 2009-01-30 | 2009-01-23 | 10.061 | 39,552,254 | +2,232,201 | 0.05% | 397,920,357 |
| 2009-01-29 | 2009-01-22 | 10.142 | 37,320,053 | -632,804 | 0.05% | 378,515,567 |
| 2009-01-23 | 2009-01-21 | 9.979 | 37,952,857 | -339,011 | 0.05% | 378,725,121 |
| 2009-01-22 | 2009-01-20 | 10.333 | 38,291,868 | +1,430,061 | 0.05% | 395,680,198 |
| 2009-01-21 | 2009-01-19 | 10.742 | 36,861,807 | +3,543,794 | 0.04% | 395,978,308 |
| 2009-01-20 | 2009-01-16 | 10.660 | 33,318,013 | +2,144,957 | 0.04% | 355,184,826 |
| 2009-01-19 | 2009-01-15 | 10.279 | 31,173,056 | -25,675 | 0.04% | 320,419,754 |
| 2009-01-16 | 2009-01-14 | 10.361 | 31,198,731 | +2,940,073 | 0.04% | 323,235,520 |
| 2009-01-15 | 2009-01-13 | 10.061 | 28,258,658 | +1,105,794 | 0.03% | 284,299,734 |
| 2009-01-14 | 2009-01-12 | 10.170 | 27,152,864 | -703,844 | 0.03% | 276,136,000 |
| 2009-01-13 | 2009-01-09 | 10.688 | 27,856,708 | -343,669 | 0.03% | 297,724,389 |
| 2009-01-12 | 2009-01-08 | 10.579 | 28,200,377 | -5,099,027 | 0.03% | 298,321,939 |
| 2009-01-09 | 2009-01-07 | 11.069 | 33,299,404 | +4,706,970 | 0.04% | 368,604,852 |
| 2009-01-08 | 2009-01-06 | 12.133 | 28,592,434 | +2,962,767 | 0.03% | 346,904,307 |
| 2009-01-07 | 2009-01-05 | 12.678 | 25,629,667 | +1,279,683 | 0.03% | 324,933,486 |
| 2009-01-06 | 2009-01-02 | 12.324 | 24,349,984 | -5,958,660 | 0.03% | 300,079,044 |
| 2009-01-05 | 2008-12-31 | 11.587 | 30,308,644 | +3,239,338 | 0.04% | 351,199,582 |
| 2009-01-02 | 2008-12-29 | 11.587 | 27,069,306 | +7,432,354 | 0.03% | 313,663,948 |
| 2008-12-30 | 2008-12-24 | 11.751 | 19,636,952 | +6,920,953 | 0.02% | 230,754,353 |
| 2008-12-29 | 2008-12-22 | 12.487 | 12,715,999 | -10,316,928 | 0.02% | 158,786,844 |
| 2008-12-23 | 2008-12-19 | 13.087 | 23,032,927 | -809,078 | 0.03% | 301,431,699 |
| 2008-12-22 | 2008-12-18 | 12.623 | 23,842,005 | +493,488 | 0.03% | 300,969,384 |
| 2008-12-19 | 2008-12-17 | 12.542 | 23,348,517 | -998,225 | 0.03% | 292,830,080 |
| 2008-12-18 | 2008-12-16 | 12.269 | 24,346,742 | -919,596 | 0.03% | 298,711,485 |
| 2008-12-17 | 2008-12-15 | 12.215 | 25,266,338 | +11,116,994 | 0.03% | 308,616,306 |
| 2008-12-16 | 2008-12-12 | 12.514 | 14,149,344 | -5,072,066 | 0.02% | 177,071,042 |
| 2008-12-15 | 2008-12-11 | 13.305 | 19,221,410 | +276,553 | 0.02% | 255,742,919 |
| 2008-12-12 | 2008-12-10 | 13.305 | 18,944,857 | -14,109,506 | 0.02% | 252,063,352 |
| 2008-12-11 | 2008-12-09 | 12.596 | 33,054,363 | -9,425,183 | 0.04% | 416,360,308 |
| 2008-12-10 | 2008-12-08 | 13.223 | 42,479,546 | +12,755,126 | 0.05% | 561,720,351 |
| 2008-12-09 | 2008-12-05 | 12.024 | 29,724,420 | +2,668,497 | 0.04% | 357,396,695 |
| 2008-12-08 | 2008-12-04 | 11.696 | 27,055,923 | +2,085,193 | 0.03% | 316,459,545 |
| 2008-12-05 | 2008-12-03 | 11.560 | 24,970,730 | +6,577,161 | 0.03% | 288,666,010 |
| 2008-12-04 | 2008-12-02 | 11.178 | 18,393,569 | -3,860,835 | 0.02% | 205,611,980 |
| 2008-12-03 | 2008-12-01 | 11.669 | 22,254,404 | -3,995,600 | 0.03% | 259,691,832 |
| 2008-12-02 | 2008-11-28 | 11.151 | 26,250,004 | -1,825,604 | 0.03% | 292,719,217 |
| 2008-12-01 | 2008-11-27 | 11.451 | 28,075,608 | +1,800,335 | 0.03% | 321,497,066 |
| 2008-11-28 | 2008-11-26 | 11.178 | 26,275,273 | +1,863,762 | 0.03% | 293,717,381 |
| 2008-11-27 | 2008-11-25 | 10.715 | 24,411,511 | +1,498,979 | 0.03% | 261,568,695 |
| 2008-11-26 | 2008-11-24 | 10.224 | 22,912,532 | +1,652,365 | 0.03% | 234,262,571 |
| 2008-11-25 | 2008-11-21 | 10.388 | 21,260,167 | +1,126,542 | 0.03% | 220,846,337 |
| 2008-11-24 | 2008-11-20 | 9.788 | 20,133,625 | -2,224,251 | 0.02% | 197,067,486 |
| 2008-11-21 | 2008-11-19 | 10.224 | 22,357,876 | -1,048,145 | 0.03% | 228,591,651 |
| 2008-11-20 | 2008-11-18 | 10.579 | 23,406,021 | -2,477,331 | 0.03% | 247,604,121 |
| 2008-11-19 | 2008-11-17 | 11.206 | 25,883,352 | +2,595,494 | 0.03% | 290,042,002 |
| 2008-11-18 | 2008-11-14 | 11.288 | 23,287,858 | -4,116,728 | 0.03% | 262,862,382 |
| 2008-11-17 | 2008-11-13 | 11.042 | 27,404,586 | -968,769 | 0.03% | 302,605,503 |
| 2008-11-14 | 2008-11-12 | 11.587 | 28,373,355 | -3,035,075 | 0.03% | 328,774,537 |
| 2008-11-13 | 2008-11-11 | 11.397 | 31,408,430 | +1,368,179 | 0.04% | 357,948,925 |
| 2008-11-12 | 2008-11-10 | 11.833 | 30,040,251 | +1,646,276 | 0.04% | 355,460,903 |
| 2008-11-11 | 2008-11-07 | 10.988 | 28,393,975 | +1,488,848 | 0.03% | 311,982,185 |
| 2008-11-10 | 2008-11-06 | 10.470 | 26,905,127 | -5,402,618 | 0.03% | 281,685,715 |
| 2008-11-07 | 2008-11-05 | 11.803 | 32,307,745 | +1,070,170 | 0.04% | 381,341,795 |
| 2008-11-06 | 2008-11-04 | 11.185 | 31,237,575 | -402,784 | 0.04% | 349,396,744 |
| 2008-11-05 | 2008-11-03 | 10.679 | 31,640,359 | -591,886 | 0.04% | 337,896,325 |
| 2008-11-04 | 2008-10-31 | 10.398 | 32,232,245 | -5,716,156 | 0.04% | 335,158,894 |
| 2008-11-03 | 2008-10-30 | 10.651 | 37,948,401 | +762,897 | 0.05% | 404,195,208 |
| 2008-10-31 | 2008-10-29 | 8.937 | 37,185,504 | +9,117,945 | 0.05% | 332,322,129 |
| 2008-10-30 | 2008-10-28 | 9.077 | 28,067,559 | -3,319,886 | 0.04% | 254,780,178 |
| 2008-10-29 | 2008-10-27 | 7.363 | 31,387,445 | -9,966,775 | 0.04% | 231,108,397 |
| 2008-10-28 | 2008-10-24 | 8.178 | 41,354,220 | +3,480,546 | 0.05% | 338,198,200 |
| 2008-10-27 | 2008-10-23 | 8.937 | 37,873,674 | +1,063,011 | 0.05% | 338,472,217 |
| 2008-10-24 | 2008-10-22 | 9.218 | 36,810,663 | -1,684,973 | 0.05% | 339,317,261 |
| 2008-10-23 | 2008-10-21 | 9.949 | 38,495,636 | -1,152,128 | 0.05% | 382,977,474 |
| 2008-10-22 | 2008-10-20 | 10.314 | 39,647,764 | -575,020 | 0.05% | 408,924,596 |
| 2008-10-21 | 2008-10-17 | 9.836 | 40,222,784 | +6,089,411 | 0.05% | 395,638,585 |
| 2008-10-20 | 2008-10-16 | 10.539 | 34,133,373 | +2,167,284 | 0.04% | 359,723,610 |
| 2008-10-17 | 2008-10-15 | 11.410 | 31,966,089 | -18,918,674 | 0.04% | 364,732,117 |
| 2008-10-16 | 2008-10-14 | 12.225 | 50,884,763 | +14,429,761 | 0.06% | 622,064,593 |
| 2008-10-15 | 2008-10-13 | 11.803 | 36,455,002 | +4,564,038 | 0.05% | 430,293,599 |
| 2008-10-14 | 2008-10-10 | 10.539 | 31,890,964 | +1,131,003 | 0.04% | 336,091,388 |
| 2008-10-13 | 2008-10-09 | 11.410 | 30,759,961 | +3,081,630 | 0.04% | 350,970,232 |
| 2008-10-10 | 2008-10-08 | 10.960 | 27,678,331 | -1,234,058 | 0.03% | 303,363,255 |
| 2008-10-09 | 2008-10-06 | 12.506 | 28,912,389 | -379,314 | 0.04% | 361,578,383 |
| 2008-10-08 | 2008-10-03 | 13.490 | 29,291,703 | +1,719,671 | 0.04% | 395,133,934 |
| 2008-10-06 | 2008-10-02 | 14.108 | 27,572,032 | +185,743 | 0.03% | 388,983,304 |
| 2008-10-03 | 2008-09-30 | 14.164 | 27,386,289 | -14,512,225 | 0.03% | 387,902,155 |
| 2008-10-02 | 2008-09-29 | 13.799 | 41,898,514 | -1,581,543 | 0.05% | 578,147,406 |
| 2008-09-30 | 2008-09-26 | 14.698 | 43,480,057 | +12,998,997 | 0.05% | 639,072,696 |
| 2008-09-29 | 2008-09-25 | 14.839 | 30,481,060 | -3,738,499 | 0.04% | 452,295,699 |
| 2008-09-26 | 2008-09-24 | 14.670 | 34,219,559 | -3,298,431 | 0.04% | 501,999,611 |
| 2008-09-25 | 2008-09-23 | 14.810 | 37,517,990 | -2,653,257 | 0.05% | 555,659,377 |
| 2008-09-24 | 2008-09-22 | 15.373 | 40,171,247 | -926,226 | 0.05% | 617,534,334 |
| 2008-09-23 | 2008-09-19 | 15.288 | 41,097,473 | -15,397,807 | 0.05% | 628,307,853 |
| 2008-09-22 | 2008-09-18 | 13.209 | 56,495,280 | -11,062,555 | 0.07% | 746,222,763 |
| 2008-09-19 | 2008-09-17 | 13.293 | 67,557,835 | +40,961,273 | 0.08% | 898,039,281 |
| 2008-09-18 | 2008-09-16 | 14.473 | 26,596,562 | -709,221 | 0.03% | 384,938,367 |
| 2008-09-17 | 2008-09-12 | 15.766 | 27,305,783 | -1,025,126 | 0.03% | 430,502,785 |
| 2008-09-16 | 2008-09-11 | 16.103 | 28,330,909 | -2,479,236 | 0.04% | 456,219,244 |
| 2008-09-12 | 2008-09-10 | 16.750 | 30,810,145 | -909,499 | 0.04% | 516,057,948 |
| 2008-09-11 | 2008-09-09 | 17.143 | 31,719,644 | -1,331,780 | 0.04% | 543,771,709 |
| 2008-09-10 | 2008-09-08 | 17.424 | 33,051,424 | +2,924,560 | 0.04% | 575,891,057 |
| 2008-09-09 | 2008-09-05 | 16.862 | 30,126,864 | -2,231,803 | 0.04% | 507,999,923 |
| 2008-09-08 | 2008-09-04 | 17.227 | 32,358,667 | -300,319 | 0.04% | 557,454,681 |
| 2008-09-05 | 2008-09-03 | 17.227 | 32,658,986 | -1,032,575 | 0.04% | 562,628,387 |
| 2008-09-04 | 2008-09-02 | 17.565 | 33,691,561 | +3,175,953 | 0.04% | 591,779,096 |
| 2008-09-03 | 2008-09-01 | 17.649 | 30,515,608 | +388,334 | 0.04% | 538,567,498 |
| 2008-09-02 | 2008-08-29 | 17.986 | 30,127,274 | -9,581,767 | 0.04% | 541,873,959 |
| 2008-09-01 | 2008-08-28 | 17.677 | 39,709,041 | +1,289,702 | 0.05% | 701,937,611 |
| 2008-08-29 | 2008-08-27 | 17.902 | 38,419,339 | +2,935,591 | 0.05% | 687,777,225 |
| 2008-08-28 | 2008-08-26 | 17.508 | 35,483,748 | +3,844,378 | 0.04% | 621,263,734 |
| 2008-08-27 | 2008-08-25 | 17.396 | 31,639,370 | +1,504,691 | 0.04% | 550,398,125 |
| 2008-08-26 | 2008-08-21 | 16.778 | 30,134,679 | -465,990 | 0.04% | 505,591,041 |
| 2008-08-25 | 2008-08-20 | 17.171 | 30,600,669 | +1,117,392 | 0.04% | 525,449,037 |
| 2008-08-21 | 2008-08-19 | 16.581 | 29,483,277 | -546,909 | 0.04% | 488,861,948 |
| 2008-08-20 | 2008-08-18 | 16.974 | 30,030,186 | -2,804,797 | 0.04% | 509,745,535 |
| 2008-08-19 | 2008-08-15 | 17.115 | 32,834,983 | +10,746,930 | 0.04% | 561,969,257 |
| 2008-08-18 | 2008-08-14 | 17.199 | 22,088,053 | +749,208 | 0.03% | 379,898,280 |
| 2008-08-15 | 2008-08-13 | 17.424 | 21,338,845 | +2,257,025 | 0.03% | 371,810,001 |
| 2008-08-14 | 2008-08-12 | 18.548 | 19,081,820 | +569,856 | 0.02% | 353,933,931 |
| 2008-08-13 | 2008-08-11 | 18.773 | 18,511,964 | -1,010,441 | 0.02% | 347,526,102 |
| 2008-08-12 | 2008-08-08 | 18.801 | 19,522,405 | +435,773 | 0.02% | 367,043,811 |
| 2008-08-11 | 2008-08-07 | 19.223 | 19,086,632 | -3,167,144 | 0.02% | 366,896,755 |
| 2008-08-08 | 2008-08-05 | 18.914 | 22,253,776 | -2,392,951 | 0.03% | 420,898,372 |
| 2008-08-07 | 2008-08-04 | 19.110 | 24,646,727 | +336,756 | 0.03% | 471,006,214 |
| 2008-08-05 | 2008-08-01 | 19.616 | 24,309,971 | -2,873,854 | 0.03% | 476,868,167 |
| 2008-08-04 | 2008-07-31 | 19.335 | 27,183,825 | -403,073 | 0.03% | 525,602,562 |
| 2008-08-01 | 2008-07-30 | 19.448 | 27,586,898 | +1,369,978 | 0.03% | 536,497,167 |
| 2008-07-31 | 2008-07-29 | 18.801 | 26,216,920 | -10,658,506 | 0.03% | 492,908,442 |
| 2008-07-30 | 2008-07-28 | 19.138 | 36,875,426 | +880,677 | 0.05% | 705,736,578 |
| 2008-07-29 | 2008-07-25 | 19.251 | 35,994,749 | -3,876,403 | 0.05% | 692,928,127 |
| 2008-07-28 | 2008-07-24 | 19.448 | 39,871,152 | -665,126 | 0.05% | 775,395,628 |
| 2008-07-25 | 2008-07-23 | 19.448 | 40,536,278 | +4,128,329 | 0.05% | 788,330,689 |
| 2008-07-24 | 2008-07-22 | 18.801 | 36,407,949 | -1,119,438 | 0.05% | 684,511,583 |
| 2008-07-23 | 2008-07-21 | 18.689 | 37,527,387 | +1,850,749 | 0.05% | 701,339,728 |
| 2008-07-22 | 2008-07-18 | 18.211 | 35,676,638 | -445,498 | 0.04% | 649,706,777 |
| 2008-07-21 | 2008-07-17 | 18.099 | 36,122,136 | -3,088,953 | 0.05% | 653,759,120 |
| 2008-07-18 | 2008-07-16 | 17.537 | 39,211,089 | -2,978,646 | 0.05% | 687,625,483 |
| 2008-07-17 | 2008-07-15 | 17.452 | 42,189,735 | -2,664,315 | 0.05% | 736,303,504 |
| 2008-07-16 | 2008-07-14 | 18.267 | 44,854,050 | -364,298 | 0.06% | 819,357,605 |
| 2008-07-15 | 2008-07-11 | 18.267 | 45,218,348 | -76,859 | 0.06% | 826,012,307 |
| 2008-07-14 | 2008-07-10 | 17.874 | 45,295,207 | +13,595,860 | 0.06% | 809,595,031 |
| 2008-07-11 | 2008-07-09 | 17.424 | 31,699,347 | +1,233,863 | 0.04% | 552,332,343 |
| 2008-07-10 | 2008-07-08 | 16.609 | 30,465,484 | -2,325,166 | 0.04% | 506,004,096 |
| 2008-07-09 | 2008-07-07 | 17.059 | 32,790,650 | +3,179,156 | 0.04% | 559,367,444 |
| 2008-07-08 | 2008-07-04 | 16.637 | 29,611,494 | +1,390,936 | 0.04% | 492,652,278 |
| 2008-07-07 | 2008-07-03 | 16.412 | 28,220,558 | -6,022,907 | 0.04% | 463,166,258 |
| 2008-07-04 | 2008-07-02 | 17.255 | 34,243,465 | +5,811,687 | 0.04% | 590,887,148 |
| 2008-07-03 | 2008-06-30 | 17.649 | 28,431,778 | -1,731,038 | 0.04% | 501,790,151 |
| 2008-07-02 | 2008-06-27 | 17.480 | 30,162,816 | -1,974,164 | 0.04% | 527,255,039 |
| 2008-06-30 | 2008-06-26 | 17.902 | 32,136,980 | -471,830 | 0.04% | 575,311,379 |
| 2008-06-27 | 2008-06-25 | 18.070 | 32,608,810 | +1,076,810 | 0.04% | 589,256,514 |
| 2008-06-26 | 2008-06-24 | 17.621 | 31,532,000 | -15,656 | 0.04% | 555,619,562 |
| 2008-06-25 | 2008-06-23 | 17.902 | 31,547,656 | -1,691,790 | 0.04% | 564,761,390 |
| 2008-06-24 | 2008-06-20 | 17.761 | 33,239,446 | +2,776,446 | 0.04% | 590,376,857 |
| 2008-06-23 | 2008-06-19 | 17.902 | 30,463,000 | -1,616,888 | 0.04% | 545,344,041 |
| 2008-06-20 | 2008-06-18 | 18.211 | 32,079,888 | +4,849,141 | 0.04% | 584,206,411 |
| 2008-06-19 | 2008-06-17 | 18.070 | 27,230,747 | +1,404,031 | 0.03% | 492,072,390 |
| 2008-06-18 | 2008-06-16 | 18.504 | 25,826,716 | +933,617 | 0.03% | 477,906,657 |
| 2008-06-17 | 2008-06-13 | 18.078 | 24,893,099 | -899,121 | 0.03% | 450,017,068 |
| 2008-06-16 | 2008-06-12 | 18.590 | 25,792,220 | -2,310,685 | 0.03% | 479,467,724 |
| 2008-06-13 | 2008-06-11 | 18.646 | 28,102,905 | +1,433,097 | 0.04% | 524,020,116 |
| 2008-06-12 | 2008-06-10 | 18.618 | 26,669,808 | -2,503,580 | 0.03% | 496,539,832 |
| 2008-06-11 | 2008-06-06 | 19.584 | 29,173,388 | +2,052,983 | 0.04% | 571,345,741 |
| 2008-06-10 | 2008-06-05 | 19.386 | 27,120,405 | +94,284 | 0.03% | 525,742,940 |
| 2008-06-06 | 2008-06-04 | 19.272 | 27,026,121 | +650,847 | 0.03% | 520,842,380 |
| 2008-06-05 | 2008-06-03 | 19.442 | 26,375,274 | -502,735 | 0.03% | 512,797,602 |
| 2008-06-04 | 2008-06-02 | 19.670 | 26,878,009 | +749,301 | 0.03% | 528,683,910 |
| 2008-06-03 | 2008-05-30 | 19.755 | 26,128,708 | -2,421,415 | 0.03% | 516,173,428 |
| 2008-06-02 | 2008-05-29 | 19.187 | 28,550,123 | -6,502,646 | 0.04% | 547,778,094 |
| 2008-05-30 | 2008-05-28 | 19.044 | 35,052,769 | -197,224 | 0.04% | 667,559,588 |
| 2008-05-29 | 2008-05-27 | 18.902 | 35,249,993 | -826,400 | 0.04% | 666,305,786 |
| 2008-05-28 | 2008-05-26 | 18.760 | 36,076,393 | -1,477,120 | 0.05% | 676,799,375 |
| 2008-05-27 | 2008-05-23 | 19.272 | 37,553,513 | +2,147,584 | 0.05% | 723,724,322 |
| 2008-05-26 | 2008-05-22 | 19.471 | 35,405,929 | -585,059 | 0.04% | 689,381,254 |
| 2008-05-23 | 2008-05-21 | 20.011 | 35,990,988 | -62,235 | 0.05% | 720,210,307 |
| 2008-05-22 | 2008-05-20 | 19.471 | 36,053,223 | +680,294 | 0.05% | 701,984,577 |
| 2008-05-21 | 2008-05-19 | 20.096 | 35,372,929 | +1,585,679 | 0.04% | 710,858,794 |
| 2008-05-20 | 2008-05-16 | 20.039 | 33,787,250 | +4,634,623 | 0.04% | 677,072,019 |
| 2008-05-19 | 2008-05-15 | 20.551 | 29,152,627 | -237,926 | 0.04% | 599,113,213 |
| 2008-05-16 | 2008-05-14 | 20.437 | 29,390,553 | -1,612,482 | 0.04% | 600,661,162 |
| 2008-05-15 | 2008-05-13 | 20.238 | 31,003,035 | -1,528,962 | 0.04% | 627,447,088 |
| 2008-05-14 | 2008-05-09 | 19.300 | 32,531,997 | +3,535,470 | 0.04% | 627,875,305 |
| 2008-05-13 | 2008-05-08 | 19.755 | 28,996,527 | +5,210,681 | 0.04% | 572,827,281 |
| 2008-05-09 | 2008-05-07 | 19.812 | 23,785,846 | -256,572 | 0.03% | 471,242,320 |
| 2008-05-08 | 2008-05-06 | 20.466 | 24,042,418 | -1,075,765 | 0.03% | 492,043,551 |
| 2008-05-07 | 2008-05-05 | 20.295 | 25,118,183 | -2,611,443 | 0.03% | 509,775,942 |
| 2008-05-06 | 2008-05-02 | 20.437 | 27,729,626 | +760,611 | 0.04% | 566,716,434 |
| 2008-05-05 | 2008-04-30 | 20.011 | 26,969,015 | -2,516,139 | 0.03% | 539,672,947 |
| 2008-05-02 | 2008-04-29 | 20.039 | 29,485,154 | -749,177 | 0.04% | 590,861,131 |
| 2008-04-30 | 2008-04-28 | 19.641 | 30,234,331 | -1,632,395 | 0.04% | 593,842,553 |
| 2008-04-29 | 2008-04-25 | 19.215 | 31,866,726 | +2,880,613 | 0.04% | 612,318,028 |
| 2008-04-28 | 2008-04-24 | 19.414 | 28,986,113 | -2,035,875 | 0.04% | 562,734,561 |
| 2008-04-25 | 2008-04-23 | 18.845 | 31,021,988 | +653,195 | 0.04% | 584,623,217 |
| 2008-04-24 | 2008-04-22 | 18.561 | 30,368,793 | +3,085,335 | 0.04% | 563,681,286 |
| 2008-04-23 | 2008-04-21 | 18.050 | 27,283,458 | -3,963,834 | 0.03% | 492,454,424 |
| 2008-04-22 | 2008-04-18 | 17.509 | 31,247,292 | +2,993,192 | 0.04% | 547,124,298 |
| 2008-04-21 | 2008-04-17 | 18.220 | 28,254,100 | +1,229,714 | 0.04% | 514,792,738 |
| 2008-04-18 | 2008-04-16 | 18.021 | 27,024,386 | -150,575 | 0.03% | 487,010,133 |
| 2008-04-17 | 2008-04-15 | 18.135 | 27,174,961 | +2,290,599 | 0.03% | 492,813,405 |
| 2008-04-16 | 2008-04-14 | 17.964 | 24,884,362 | +1,284,388 | 0.03% | 447,029,818 |
| 2008-04-15 | 2008-04-11 | 19.073 | 23,599,974 | -1,124,033 | 0.03% | 450,118,589 |
| 2008-04-14 | 2008-04-10 | 18.561 | 24,724,007 | +879,523 | 0.03% | 458,907,276 |
| 2008-04-11 | 2008-04-09 | 17.907 | 23,844,484 | +495,833 | 0.03% | 426,993,616 |
| 2008-04-10 | 2008-04-08 | 18.192 | 23,348,651 | +1,013,780 | 0.03% | 424,751,256 |
| 2008-04-09 | 2008-04-07 | 18.504 | 22,334,871 | +1,930,904 | 0.03% | 413,292,326 |
| 2008-04-08 | 2008-04-03 | 18.533 | 20,403,967 | -6,353,637 | 0.03% | 378,142,170 |
| 2008-04-07 | 2008-04-02 | 17.936 | 26,757,604 | +2,006,755 | 0.03% | 479,920,703 |
| 2008-04-03 | 2008-04-01 | 17.112 | 24,750,849 | -1,666,520 | 0.03% | 423,525,434 |
| 2008-04-02 | 2008-03-31 | 16.515 | 26,417,369 | -467,906 | 0.03% | 436,273,264 |
| 2008-04-01 | 2008-03-28 | 16.969 | 26,885,275 | +3,118,788 | 0.03% | 456,227,772 |
| 2008-03-31 | 2008-03-27 | 16.259 | 23,766,487 | +2,331,439 | 0.03% | 386,414,954 |
| 2008-03-28 | 2008-03-26 | 16.088 | 21,435,048 | -11,710,813 | 0.03% | 344,852,831 |
| 2008-03-27 | 2008-03-25 | 15.861 | 33,145,861 | +180,126 | 0.04% | 525,722,310 |
| 2008-03-26 | 2008-03-20 | 14.553 | 32,965,735 | -1,764,435 | 0.04% | 479,761,759 |
| 2008-03-25 | 2008-03-19 | 15.321 | 34,730,170 | +559,623 | 0.04% | 532,094,266 |
| 2008-03-20 | 2008-03-18 | 14.752 | 34,170,547 | -4,012,161 | 0.04% | 504,094,772 |
| 2008-03-19 | 2008-03-17 | 14.269 | 38,182,708 | +11,790,775 | 0.05% | 544,832,929 |
| 2008-03-18 | 2008-03-14 | 15.264 | 26,391,933 | -6,304,379 | 0.03% | 402,845,382 |
| 2008-03-17 | 2008-03-13 | 15.292 | 32,696,312 | -2,204,390 | 0.04% | 500,004,541 |
| 2008-03-14 | 2008-03-12 | 16.287 | 34,900,702 | +3,257,130 | 0.04% | 568,436,149 |
| 2008-03-13 | 2008-03-11 | 15.975 | 31,643,572 | -4,424,433 | 0.04% | 505,492,506 |
| 2008-03-12 | 2008-03-10 | 15.776 | 36,068,005 | -6,273,108 | 0.05% | 568,994,421 |
| 2008-03-11 | 2008-03-07 | 15.804 | 42,341,113 | +504,142 | 0.05% | 669,159,989 |
| 2008-03-10 | 2008-03-06 | 16.174 | 41,836,971 | -1,808,151 | 0.05% | 676,652,054 |
| 2008-03-07 | 2008-03-05 | 16.003 | 43,645,122 | +5,596,561 | 0.06% | 698,452,717 |
| 2008-03-06 | 2008-03-04 | 16.117 | 38,048,561 | -7,758,251 | 0.05% | 613,217,019 |
| 2008-03-05 | 2008-03-03 | 16.543 | 45,806,812 | +9,580,414 | 0.06% | 757,784,916 |
| 2008-03-04 | 2008-02-29 | 17.197 | 36,226,398 | -9,607,028 | 0.05% | 622,979,037 |
| 2008-03-03 | 2008-02-28 | 17.197 | 45,833,426 | -7,220,006 | 0.06% | 788,189,419 |
| 2008-02-29 | 2008-02-27 | 16.941 | 53,053,432 | +15,831,573 | 0.07% | 898,778,443 |
| 2008-02-28 | 2008-02-26 | 15.975 | 37,221,859 | -6,244,362 | 0.05% | 594,603,251 |
| 2008-02-27 | 2008-02-25 | 15.662 | 43,466,221 | +4,217,280 | 0.05% | 680,763,695 |
| 2008-02-26 | 2008-02-22 | 15.861 | 39,248,941 | +6,066,351 | 0.05% | 622,522,491 |
| 2008-02-25 | 2008-02-21 | 16.174 | 33,182,590 | -9,120,804 | 0.04% | 536,680,050 |
| 2008-02-22 | 2008-02-20 | 16.287 | 42,303,394 | -1,127,832 | 0.05% | 689,005,579 |
| 2008-02-21 | 2008-02-19 | 16.856 | 43,431,226 | +4,598,315 | 0.05% | 732,065,072 |
| 2008-02-20 | 2008-02-18 | 16.316 | 38,832,911 | -1,678,148 | 0.05% | 633,584,792 |
| 2008-02-19 | 2008-02-15 | 16.770 | 40,511,059 | +1,652,993 | 0.05% | 679,389,002 |
| 2008-02-18 | 2008-02-14 | 16.571 | 38,858,066 | +4,482,134 | 0.05% | 643,935,904 |
| 2008-02-15 | 2008-02-13 | 15.804 | 34,375,932 | -1,162,026 | 0.04% | 543,278,073 |
| 2008-02-14 | 2008-02-12 | 15.406 | 35,537,958 | -362,715 | 0.04% | 547,500,677 |
| 2008-02-13 | 2008-02-11 | 15.236 | 35,900,673 | +84,690 | 0.05% | 546,965,941 |
| 2008-02-12 | 2008-02-06 | 16.117 | 35,815,983 | -3,750,285 | 0.05% | 577,235,242 |
| 2008-02-11 | 2008-02-04 | 17.623 | 39,566,268 | +151,806 | 0.05% | 697,283,971 |
| 2008-02-05 | 2008-02-01 | 16.628 | 39,414,462 | -2,043,070 | 0.05% | 655,396,885 |
| 2008-02-04 | 2008-01-31 | 15.321 | 41,457,532 | -2,936,343 | 0.05% | 635,162,887 |
| 2008-02-01 | 2008-01-30 | 15.832 | 44,393,875 | +8,285,404 | 0.06% | 702,863,764 |
| 2008-01-31 | 2008-01-29 | 16.770 | 36,108,471 | -3,237,391 | 0.05% | 605,555,586 |
| 2008-01-30 | 2008-01-28 | 16.571 | 39,345,862 | +6,860,968 | 0.05% | 652,019,408 |
| 2008-01-29 | 2008-01-25 | 17.595 | 32,484,894 | -5,571,587 | 0.04% | 571,564,185 |
| 2008-01-28 | 2008-01-24 | 16.031 | 38,056,481 | +443,364 | 0.05% | 610,099,453 |
| 2008-01-25 | 2008-01-23 | 16.429 | 37,613,117 | -9,542,848 | 0.05% | 617,959,577 |
| 2008-01-24 | 2008-01-22 | 14.155 | 47,155,965 | +7,860,497 | 0.06% | 667,511,702 |
| 2008-01-23 | 2008-01-21 | 16.060 | 39,295,468 | -1,105,209 | 0.05% | 631,079,129 |
| 2008-01-22 | 2008-01-18 | 17.424 | 40,400,677 | -1,298,175 | 0.05% | 703,950,337 |
| 2008-01-21 | 2008-01-17 | 17.168 | 41,698,852 | +7,268,579 | 0.05% | 715,902,603 |
| 2008-01-18 | 2008-01-16 | 16.628 | 34,430,273 | -4,130,591 | 0.04% | 572,518,120 |
| 2008-01-17 | 2008-01-15 | 17.424 | 38,560,864 | -918,189 | 0.05% | 671,893,028 |
| 2008-01-16 | 2008-01-14 | 17.822 | 39,479,053 | +4,018,364 | 0.05% | 703,602,172 |
| 2008-01-15 | 2008-01-11 | 18.334 | 35,460,689 | +664,390 | 0.04% | 650,129,374 |
| 2008-01-14 | 2008-01-10 | 18.504 | 34,796,299 | -56,552 | 0.04% | 643,882,982 |
| 2008-01-11 | 2008-01-09 | 18.732 | 34,852,851 | +2,273,461 | 0.04% | 652,854,840 |
| 2008-01-10 | 2008-01-08 | 17.652 | 32,579,390 | +3,482,524 | 0.04% | 575,078,926 |
| 2008-01-09 | 2008-01-07 | 17.055 | 29,096,866 | -1,301,883 | 0.04% | 496,238,401 |
| 2008-01-08 | 2008-01-04 | 17.652 | 30,398,749 | +5,451,770 | 0.04% | 536,587,085 |
| 2008-01-07 | 2008-01-03 | 17.481 | 24,946,979 | +958,293 | 0.03% | 436,099,894 |
| 2008-01-04 | 2008-01-02 | 18.504 | 23,988,686 | -1,006,174 | 0.03% | 443,895,102 |
| 2008-01-03 | 2007-12-31 | 18.789 | 24,994,860 | -1,888,899 | 0.03% | 469,618,365 |
| 2008-01-02 | 2007-12-27 | 19.130 | 26,883,759 | -1,186,159 | 0.03% | 514,278,018 |
| 2007-12-28 | 2007-12-24 | 19.755 | 28,069,918 | -9,924,001 | 0.04% | 554,522,092 |
| 2007-12-27 | 2007-12-20 | 18.931 | 37,993,919 | +11,760,095 | 0.05% | 719,252,245 |
| 2007-12-21 | 2007-12-19 | 18.845 | 26,233,824 | +3,242,705 | 0.03% | 494,388,128 |
| 2007-12-20 | 2007-12-18 | 18.675 | 22,991,119 | -3,990,826 | 0.03% | 429,356,837 |
| 2007-12-19 | 2007-12-17 | 18.675 | 26,981,945 | -4,622,106 | 0.03% | 503,885,112 |
| 2007-12-18 | 2007-12-14 | 19.329 | 31,604,051 | +2,864,958 | 0.04% | 610,864,055 |
| 2007-12-17 | 2007-12-13 | 19.812 | 28,739,093 | +1,265,964 | 0.04% | 569,375,453 |
| 2007-12-14 | 2007-12-12 | 20.522 | 27,473,129 | -3,656,430 | 0.03% | 563,817,079 |
| 2007-12-13 | 2007-12-11 | 21.176 | 31,129,559 | +6,600,727 | 0.04% | 659,207,508 |
| 2007-12-12 | 2007-12-10 | 20.835 | 24,528,832 | -6,864,132 | 0.03% | 511,062,185 |
| 2007-12-11 | 2007-12-07 | 21.347 | 31,392,964 | +4,742,183 | 0.04% | 670,139,416 |
| 2007-12-10 | 2007-12-06 | 21.887 | 26,650,781 | -3,386,825 | 0.03% | 583,302,140 |
| 2007-12-07 | 2007-12-05 | 22.114 | 30,037,606 | +1,643,297 | 0.04% | 664,259,566 |
| 2007-12-06 | 2007-12-04 | 21.176 | 28,394,309 | +271,676 | 0.04% | 601,285,154 |
| 2007-12-05 | 2007-12-03 | 21.233 | 28,122,633 | +3,086,421 | 0.04% | 597,130,817 |
| 2007-12-04 | 2007-11-30 | 21.262 | 25,036,212 | -4,634,786 | 0.03% | 532,308,158 |
| 2007-12-03 | 2007-11-29 | 21.461 | 29,670,998 | +2,519,517 | 0.04% | 636,754,481 |
| 2007-11-30 | 2007-11-28 | 21.205 | 27,151,481 | -2,562,578 | 0.03% | 575,738,478 |
| 2007-11-29 | 2007-11-27 | 20.835 | 29,714,059 | +1,214,886 | 0.04% | 619,097,229 |
| 2007-11-28 | 2007-11-26 | 21.091 | 28,499,173 | -1,521,691 | 0.04% | 601,075,556 |
| 2007-11-27 | 2007-11-23 | 20.153 | 30,020,864 | +163,240 | 0.04% | 605,009,684 |
| 2007-11-26 | 2007-11-22 | 19.556 | 29,857,624 | -1,450,333 | 0.04% | 583,897,461 |
| 2007-11-23 | 2007-11-21 | 20.039 | 31,307,957 | -3,445,313 | 0.04% | 627,388,783 |
| 2007-11-22 | 2007-11-20 | 21.148 | 34,753,270 | +1,366,928 | 0.04% | 734,956,295 |
| 2007-11-21 | 2007-11-19 | 20.778 | 33,386,342 | -17,473,375 | 0.04% | 693,711,859 |
| 2007-11-20 | 2007-11-16 | 21.148 | 50,859,717 | +22,867,289 | 0.06% | 1,075,572,721 |
| 2007-11-19 | 2007-11-15 | 22.228 | 27,992,428 | +3,846,893 | 0.04% | 622,214,642 |
| 2007-11-16 | 2007-11-14 | 22.683 | 24,145,535 | -4,601,590 | 0.03% | 547,687,247 |
| 2007-11-15 | 2007-11-13 | 21.176 | 28,747,125 | +2,722,039 | 0.04% | 608,756,476 |
| 2007-11-14 | 2007-11-12 | 21.347 | 26,025,086 | -3,335,960 | 0.03% | 555,552,383 |
| 2007-11-13 | 2007-11-09 | 22.313 | 29,361,046 | +4,196,028 | 0.04% | 655,139,952 |
| 2007-11-12 | 2007-11-08 | 22.057 | 25,165,018 | -1,602,755 | 0.03% | 555,075,260 |
| 2007-11-09 | 2007-11-07 | 22.825 | 26,767,773 | +259,952 | 0.03% | 610,971,131 |
| 2007-11-08 | 2007-11-06 | 22.569 | 26,507,821 | +121,757 | 0.03% | 598,256,514 |
| 2007-11-07 | 2007-11-05 | 22.029 | 26,386,064 | -654,365 | 0.03% | 581,258,368 |
| 2007-11-06 | 2007-11-02 | 23.479 | 27,040,429 | +1,412,924 | 0.03% | 634,872,519 |
| 2007-11-05 | 2007-11-01 | 24.530 | 25,627,505 | +193,624 | 0.03% | 628,651,602 |
| 2007-11-02 | 2007-10-31 | 24.758 | 25,433,881 | +53,424 | 0.03% | 629,685,502 |
| 2007-11-01 | 2007-10-30 | 24.985 | 25,380,457 | -8,692,903 | 0.03% | 634,134,260 |
| 2007-10-31 | 2007-10-29 | 23.507 | 34,073,360 | +9,671,441 | 0.04% | 800,964,698 |
| 2007-10-30 | 2007-10-26 | 22.086 | 24,401,919 | +3,616,100 | 0.03% | 538,936,880 |
| 2007-10-29 | 2007-10-25 | 22.143 | 20,785,819 | -7,984,379 | 0.03% | 460,253,927 |
| 2007-10-26 | 2007-10-24 | 20.835 | 28,770,198 | +2,667,417 | 0.04% | 599,431,732 |
| 2007-10-25 | 2007-10-23 | 20.721 | 26,102,781 | +4,091,103 | 0.03% | 540,887,833 |
| 2007-10-24 | 2007-10-22 | 20.039 | 22,011,678 | -2,774,854 | 0.03% | 441,098,085 |
| 2007-10-23 | 2007-10-18 | 20.750 | 24,786,532 | +301,143 | 0.03% | 514,317,772 |
| 2007-10-22 | 2007-10-17 | 20.750 | 24,485,389 | +2,054,876 | 0.03% | 508,069,088 |
| 2007-10-18 | 2007-10-16 | 20.466 | 22,430,513 | -9,097,568 | 0.03% | 459,054,878 |
| 2007-10-17 | 2007-10-15 | 20.892 | 31,528,081 | +4,062,952 | 0.04% | 658,685,011 |
| 2007-10-16 | 2007-10-12 | 21.034 | 27,465,129 | +3,821,087 | 0.03% | 577,705,187 |
| 2007-10-15 | 2007-10-11 | 21.347 | 23,644,042 | -893,243 | 0.03% | 504,724,705 |
| 2007-10-12 | 2007-10-10 | 21.148 | 24,537,285 | +8,425,065 | 0.03% | 518,910,367 |
| 2007-10-11 | 2007-10-09 | 20.835 | 16,112,220 | +3,333,219 | 0.02% | 335,700,712 |
| 2007-10-10 | 2007-10-08 | 20.721 | 12,779,001 | -1,150,345 | 0.02% | 264,799,607 |
| 2007-10-09 | 2007-10-05 | 20.238 | 13,929,346 | -5,842,107 | 0.02% | 281,905,549 |
| 2007-10-08 | 2007-10-04 | 19.897 | 19,771,453 | +3,755,805 | 0.03% | 393,395,630 |
| 2007-10-05 | 2007-10-03 | 20.551 | 16,015,648 | -1,260,080 | 0.02% | 329,136,250 |
| 2007-10-04 | 2007-10-02 | 20.608 | 17,275,728 | -331,387 | 0.02% | 356,014,157 |
| 2007-10-03 | 2007-09-28 | 20.153 | 17,607,115 | -22,377,833 | 0.02% | 354,835,727 |
| 2007-10-02 | 2007-09-27 | 20.210 | 39,984,948 | +7,852,609 | 0.05% | 808,088,712 |
| 2007-09-28 | 2007-09-25 | 20.181 | 32,132,339 | +8,433,666 | 0.04% | 648,475,530 |
| 2007-09-27 | 2007-09-24 | 22.134 | 23,698,673 | -5,958,521 | 0.03% | 524,545,329 |
| 2007-09-25 | 2007-09-21 | 21.584 | 29,657,194 | +531,049 | 0.04% | 640,106,103 |
| 2007-09-24 | 2007-09-20 | 21.323 | 29,126,145 | +4,885,999 | 0.04% | 621,049,847 |
| 2007-09-21 | 2007-09-19 | 20.627 | 24,240,146 | +3,108,714 | 0.03% | 500,012,501 |
| 2007-09-20 | 2007-09-18 | 19.816 | 21,131,432 | -11,811,235 | 0.03% | 418,745,996 |
| 2007-09-19 | 2007-09-17 | 19.903 | 32,942,667 | +8,053,503 | 0.04% | 655,663,686 |
| 2007-09-18 | 2007-09-14 | 20.251 | 24,889,164 | +1,748,012 | 0.03% | 504,026,212 |
| 2007-09-17 | 2007-09-13 | 19.874 | 23,141,152 | -556,087 | 0.03% | 459,911,986 |
| 2007-09-14 | 2007-09-12 | 19.758 | 23,697,239 | -7,589,062 | 0.03% | 468,217,628 |
| 2007-09-13 | 2007-09-11 | 19.787 | 31,286,301 | +11,164,346 | 0.04% | 619,071,143 |
| 2007-09-12 | 2007-09-10 | 19.874 | 20,121,955 | -1,123,018 | 0.03% | 399,907,847 |
| 2007-09-11 | 2007-09-07 | 20.106 | 21,244,973 | +374,269 | 0.03% | 427,150,866 |
| 2007-09-10 | 2007-09-06 | 19.816 | 20,870,704 | +2,198,740 | 0.03% | 413,579,342 |
| 2007-09-07 | 2007-09-05 | 19.266 | 18,671,964 | +712,281 | 0.02% | 359,730,519 |
| 2007-09-06 | 2007-09-04 | 19.266 | 17,959,683 | -10,069,783 | 0.02% | 346,007,848 |
| 2007-09-05 | 2007-09-03 | 18.860 | 28,029,466 | +937,544 | 0.04% | 528,641,739 |
| 2007-09-04 | 2007-08-31 | 18.918 | 27,091,922 | +10,641,779 | 0.03% | 512,529,226 |
| 2007-09-03 | 2007-08-30 | 18.165 | 16,450,143 | +943,353 | 0.02% | 298,815,317 |
| 2007-08-31 | 2007-08-29 | 17.383 | 15,506,790 | +724,168 | 0.02% | 269,549,663 |
| 2007-08-30 | 2007-08-28 | 17.672 | 14,782,622 | -1,495,611 | 0.02% | 261,244,373 |
| 2007-08-29 | 2007-08-27 | 17.817 | 16,278,233 | -6,630,194 | 0.02% | 290,033,400 |
| 2007-08-28 | 2007-08-24 | 16.948 | 22,908,427 | +2,123,492 | 0.03% | 388,254,746 |
| 2007-08-27 | 2007-08-23 | 16.977 | 20,784,935 | -2,585,110 | 0.03% | 352,867,714 |
| 2007-08-24 | 2007-08-22 | 16.600 | 23,370,045 | -33,244,796 | 0.03% | 387,953,619 |
| 2007-08-23 | 2007-08-21 | 16.137 | 56,614,841 | +26,177,158 | 0.07% | 913,589,552 |
| 2007-08-22 | 2007-08-20 | 15.789 | 30,437,683 | +1,633,575 | 0.04% | 480,588,893 |
| 2007-08-21 | 2007-08-17 | 14.138 | 28,804,108 | -3,802,890 | 0.04% | 407,230,118 |
| 2007-08-20 | 2007-08-16 | 14.630 | 32,606,998 | +917,882 | 0.04% | 477,054,319 |
| 2007-08-17 | 2007-08-15 | 15.442 | 31,689,116 | +2,978,135 | 0.04% | 489,331,271 |
| 2007-08-16 | 2007-08-14 | 15.992 | 28,710,981 | -1,874,754 | 0.04% | 459,148,053 |
| 2007-08-15 | 2007-08-13 | 16.079 | 30,585,735 | +2,531 | 0.04% | 491,787,563 |
| 2007-08-14 | 2007-08-10 | 16.021 | 30,583,204 | +2,413,192 | 0.04% | 489,974,807 |
| 2007-08-13 | 2007-08-09 | 16.456 | 28,170,012 | +297,082 | 0.04% | 463,554,717 |
| 2007-08-10 | 2007-08-08 | 16.485 | 27,872,930 | +451,484 | 0.04% | 459,473,563 |
| 2007-08-09 | 2007-08-07 | 15.789 | 27,421,446 | +819,436 | 0.04% | 432,964,703 |
| 2007-08-08 | 2007-08-06 | 15.992 | 26,602,010 | +3,294,628 | 0.03% | 425,421,238 |
| 2007-08-07 | 2007-08-03 | 16.629 | 23,307,382 | -449,333 | 0.03% | 387,588,626 |
| 2007-08-06 | 2007-08-02 | 16.398 | 23,756,715 | -1,363,038 | 0.03% | 389,554,707 |
| 2007-08-03 | 2007-08-01 | 16.311 | 25,119,753 | -773,293 | 0.03% | 409,722,107 |
| 2007-08-02 | 2007-07-31 | 17.093 | 25,893,046 | +432,212 | 0.03% | 442,589,179 |
| 2007-08-01 | 2007-07-30 | 16.514 | 25,460,834 | -1,873,109 | 0.03% | 420,448,801 |
| 2007-07-31 | 2007-07-27 | 16.398 | 27,333,943 | -82,841 | 0.04% | 448,212,901 |
| 2007-07-30 | 2007-07-26 | 16.948 | 27,416,784 | +643,551 | 0.04% | 464,662,916 |
| 2007-07-27 | 2007-07-25 | 17.064 | 26,773,233 | -163,956 | 0.03% | 456,858,542 |
| 2007-07-26 | 2007-07-24 | 17.325 | 26,937,189 | -254,736 | 0.03% | 466,679,899 |
| 2007-07-25 | 2007-07-23 | 17.499 | 27,191,925 | +1,182,120 | 0.04% | 475,819,821 |
| 2007-07-24 | 2007-07-20 | 17.354 | 26,009,805 | -451,828 | 0.03% | 451,366,742 |
| 2007-07-23 | 2007-07-19 | 16.890 | 26,461,633 | -418,430 | 0.03% | 446,941,656 |
| 2007-07-20 | 2007-07-18 | 16.514 | 26,880,063 | -12,113,175 | 0.03% | 443,885,313 |
| 2007-07-19 | 2007-07-17 | 16.919 | 38,993,238 | -292,080 | 0.05% | 659,732,357 |
| 2007-07-18 | 2007-07-16 | 16.861 | 39,285,318 | +936,492 | 0.05% | 662,397,821 |
| 2007-07-17 | 2007-07-13 | 17.035 | 38,348,826 | +925,344 | 0.05% | 653,273,493 |
| 2007-07-16 | 2007-07-12 | 16.803 | 37,423,482 | -2,144,576 | 0.05% | 628,836,619 |
| 2007-07-13 | 2007-07-11 | 16.948 | 39,568,058 | -1,505,464 | 0.05% | 670,604,154 |
| 2007-07-12 | 2007-07-10 | 17.383 | 41,073,522 | -11,665,232 | 0.05% | 713,968,140 |
| 2007-07-11 | 2007-07-09 | 17.064 | 52,738,754 | -2,307,468 | 0.07% | 899,934,284 |
| 2007-07-10 | 2007-07-06 | 16.948 | 55,046,222 | +2,806,931 | 0.07% | 932,929,918 |
| 2007-07-09 | 2007-07-05 | 16.716 | 52,239,291 | -3,601,170 | 0.07% | 873,250,262 |
| 2007-07-06 | 2007-07-04 | 16.253 | 55,840,461 | -2,325,849 | 0.07% | 907,564,487 |
| 2007-07-05 | 2007-07-03 | 15.847 | 58,166,310 | -3,458,136 | 0.07% | 921,774,049 |
| 2007-07-04 | 2007-06-29 | 15.586 | 61,624,446 | +2,664,375 | 0.08% | 960,507,900 |
| 2007-07-03 | 2007-06-28 | 15.702 | 58,960,071 | -901,656 | 0.08% | 925,812,247 |
| 2007-06-29 | 2007-06-27 | 15.384 | 59,861,727 | -359,668 | 0.08% | 920,893,485 |
| 2007-06-28 | 2007-06-26 | 15.065 | 60,221,395 | -2,022,090 | 0.08% | 907,234,992 |
| 2007-06-27 | 2007-06-25 | 15.065 | 62,243,485 | -8,081,861 | 0.08% | 937,697,767 |
| 2007-06-26 | 2007-06-22 | 15.413 | 70,325,346 | 0.09% | 1,083,899,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy