History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 -198,879
2013-11-05 2013-11-01 13.069 198,879 +8,333 0.00% 2,599,201
2013-11-04 2013-10-31 13.004 190,546 -240,958,961 0.00% 2,477,946
2013-11-01 2013-10-30 13.026 241,149,507 -177,566 0.22% 3,141,226,099
2013-10-31 2013-10-29 12.724 241,327,073 +4,045,861 0.22% 3,070,554,759
2013-10-30 2013-10-28 12.464 237,281,212 +240,787 0.21% 2,957,567,544
2013-10-29 2013-10-25 12.335 237,040,425 +1,033,104 0.21% 2,923,842,886
2013-10-28 2013-10-24 12.443 236,007,321 -2,335,599 0.21% 2,936,591,011
2013-10-25 2013-10-23 12.680 238,342,920 -8,536,182 0.21% 3,022,288,116
2013-10-24 2013-10-22 12.983 246,879,102 +155,140 0.22% 3,205,193,900
2013-10-23 2013-10-21 13.069 246,723,962 -931,052 0.22% 3,224,498,741
2013-10-22 2013-10-18 13.069 247,655,014 +762,889 0.22% 3,236,666,899
2013-10-21 2013-10-17 12.961 246,892,125 -156,539 0.22% 3,200,029,593
2013-10-18 2013-10-16 13.091 247,048,664 -415,603 0.22% 3,234,079,119
2013-10-17 2013-10-15 13.134 247,464,267 -2,151,432 0.22% 3,250,211,203
2013-10-16 2013-10-11 13.048 249,615,699 -1,501,376 0.22% 3,256,899,376
2013-10-15 2013-10-10 12.918 251,117,075 +209,059 0.23% 3,243,940,909
2013-10-11 2013-10-09 13.026 250,908,016 +210,255 0.23% 3,268,340,948
2013-10-10 2013-10-08 13.091 250,697,761 +48,206 0.23% 3,281,848,932
2013-10-09 2013-10-07 13.026 250,649,555 +58,667 0.23% 3,264,974,221
2013-10-08 2013-10-04 13.112 250,590,888 -78,233 0.23% 3,285,863,156
2013-10-07 2013-10-03 13.091 250,669,121 -4,094 0.23% 3,281,474,010
2013-10-04 2013-10-02 12.918 250,673,215 +65,785 0.23% 3,238,207,107
2013-10-03 2013-09-30 12.896 250,607,430 +234,283 0.23% 3,231,943,653
2013-10-02 2013-09-27 13.091 250,373,147 +270,149 0.22% 3,277,599,456
2013-09-30 2013-09-26 13.112 250,102,998 +51,153 0.22% 3,279,465,718
2013-09-27 2013-09-25 13.285 250,051,845 -344,713 0.22% 3,322,008,089
2013-09-26 2013-09-24 13.220 250,396,558 +268,302 0.22% 3,310,360,440
2013-09-25 2013-09-23 13.307 250,128,256 -19,699 0.22% 3,328,426,520
2013-09-24 2013-09-19 13.415 250,147,955 -526,682 0.22% 3,355,707,229
2013-09-23 2013-09-18 13.199 250,674,637 -314,123 0.23% 3,308,621,683
2013-09-19 2013-09-17 13.242 250,988,760 -204,615 0.23% 3,323,611,508
2013-09-18 2013-09-16 13.264 251,193,375 -374,894 0.23% 3,331,747,333
2013-09-17 2013-09-13 13.048 251,568,269 -68,169 0.23% 3,282,375,835
2013-09-16 2013-09-12 13.156 251,636,438 -761,214 0.23% 3,310,444,629
2013-09-13 2013-09-11 13.091 252,397,652 -62,973 0.23% 3,304,101,964
2013-09-12 2013-09-10 13.177 252,460,625 -585,501 0.23% 3,326,741,030
2013-09-11 2013-09-09 12.983 253,046,126 -1,945,629 0.23% 3,285,259,437
2013-09-10 2013-09-06 12.853 254,991,755 -822,517 0.23% 3,277,469,134
2013-09-09 2013-09-05 12.810 255,814,272 -447,141 0.23% 3,276,988,899
2013-09-06 2013-09-04 12.637 256,261,413 +198,916 0.23% 3,238,430,560
2013-09-05 2013-09-03 12.810 256,062,497 -728,210 0.23% 3,280,168,669
2013-09-04 2013-09-02 12.572 256,790,707 +2,083,455 0.23% 3,228,477,724
2013-09-03 2013-08-30 12.270 254,707,252 +181,204 0.23% 3,125,252,797
2013-09-02 2013-08-29 12.313 254,526,048 -163,711 0.23% 3,134,026,011
2013-08-30 2013-08-28 12.140 254,689,759 +292,174 0.23% 3,092,027,192
2013-08-29 2013-08-27 12.400 254,397,585 -258,665 0.23% 3,154,426,287
2013-08-28 2013-08-26 12.594 254,656,250 -2,858,160 0.23% 3,207,143,562
2013-08-27 2013-08-23 12.508 257,514,410 +582,677 0.23% 3,220,887,876
2013-08-26 2013-08-22 12.616 256,931,733 -210,781 0.23% 3,241,351,279
2013-08-23 2013-08-21 12.313 257,142,514 -201,601 0.23% 3,166,243,037
2013-08-22 2013-08-20 12.486 257,344,115 -198,879 0.23% 3,213,198,726
2013-08-21 2013-08-19 12.853 257,542,994 +239,760 0.23% 3,310,260,810
2013-08-20 2013-08-16 12.853 257,303,234 -435,108 0.23% 3,307,179,118
2013-08-19 2013-08-15 12.832 257,738,342 -215,414 0.23% 3,307,203,980
2013-08-16 2013-08-13 12.918 257,953,756 +1,248,921 0.23% 3,332,257,441
2013-08-15 2013-08-12 12.637 256,704,835 -395,902 0.23% 3,244,034,179
2013-08-13 2013-08-09 12.184 257,100,737 -369,977 0.23% 3,132,405,170
2013-08-12 2013-08-08 12.097 257,470,714 -294,208 0.23% 3,114,665,203
2013-08-09 2013-08-07 12.032 257,764,922 -37,172 0.23% 3,101,519,512
2013-08-08 2013-08-06 12.292 257,802,094 +68,552 0.23% 3,168,795,506
2013-08-07 2013-08-05 12.443 257,733,542 +236,737 0.23% 3,206,925,952
2013-08-06 2013-08-02 12.508 257,496,805 +250,008 0.23% 3,220,667,679
2013-08-05 2013-08-01 12.508 257,246,797 -180,538 0.23% 3,217,540,679
2013-08-02 2013-07-31 12.508 257,427,335 -27,238 0.23% 3,219,798,776
2013-08-01 2013-07-30 12.421 257,454,573 -207,037 0.23% 3,197,893,244
2013-07-31 2013-07-29 12.356 257,661,610 -1,482,371 0.23% 3,183,766,814
2013-07-30 2013-07-26 12.486 259,143,981 -843,410 0.23% 3,235,671,854
2013-07-29 2013-07-25 12.443 259,987,391 +525,787 0.23% 3,234,970,136
2013-07-26 2013-07-24 12.356 259,461,604 -99,512 0.23% 3,206,008,238
2013-07-25 2013-07-23 12.313 259,561,116 -540,365 0.23% 3,196,023,728
2013-07-24 2013-07-22 11.752 260,101,481 +301,083 0.23% 3,056,590,305
2013-07-23 2013-07-19 11.860 259,800,398 +258,030 0.23% 3,081,113,260
2013-07-22 2013-07-18 11.924 259,542,368 -269,881 0.23% 3,094,873,106
2013-07-19 2013-07-17 11.860 259,812,249 +552,965 0.23% 3,081,253,808
2013-07-18 2013-07-16 11.816 259,259,284 +463,763 0.23% 3,063,494,819
2013-07-17 2013-07-15 11.860 258,795,521 +166,419 0.23% 3,069,195,881
2013-07-16 2013-07-12 11.752 258,629,102 +16,842 0.23% 3,039,287,599
2013-07-15 2013-07-11 11.903 258,612,260 +282,181 0.23% 3,078,195,614
2013-07-12 2013-07-10 11.557 258,330,079 +151,918 0.23% 2,985,549,426
2013-07-11 2013-07-09 11.341 258,178,161 +683,106 0.23% 2,928,021,848
2013-07-10 2013-07-08 11.341 257,495,055 +1,278,192 0.23% 2,920,274,681
2013-07-09 2013-07-05 11.579 256,216,863 +14,394,430 0.23% 2,966,661,570
2013-07-08 2013-07-04 11.319 241,822,433 +337,522 0.22% 2,737,306,192
2013-07-05 2013-07-03 11.125 241,484,911 +1,148,648 0.22% 2,686,536,436
2013-07-04 2013-07-02 11.406 240,336,263 +765,944 0.22% 2,741,250,558
2013-07-03 2013-06-28 11.860 239,570,319 +827,540 0.22% 2,841,193,825
2013-07-02 2013-06-27 11.644 238,742,779 +1,581,163 0.21% 2,779,806,183
2013-06-28 2013-06-26 11.687 237,161,616 -329,737 0.21% 2,771,642,248
2013-06-27 2013-06-25 10.974 237,491,353 +663,325 0.21% 2,606,195,680
2013-06-26 2013-06-24 10.974 236,828,028 -7,388 0.21% 2,598,916,447
2013-06-25 2013-06-21 11.211 236,835,416 +870,688 0.21% 2,655,275,028
2013-06-24 2013-06-20 11.125 235,964,728 +1,891,787 0.21% 2,625,124,016
2013-06-21 2013-06-19 11.730 234,072,941 -1,327,553 0.21% 2,745,658,680
2013-06-20 2013-06-18 12.032 235,400,494 +189,334 0.21% 2,832,422,735
2013-06-19 2013-06-17 12.097 235,211,160 -16,410 0.21% 2,845,387,749
2013-06-18 2013-06-14 11.816 235,227,570 +1,030,002 0.21% 2,779,528,011
2013-06-17 2013-06-13 11.946 234,197,568 +636,249 0.21% 2,797,712,084
2013-06-14 2013-06-11 13.840 233,561,319 +485,805 0.21% 3,232,461,509
2013-06-13 2013-06-10 14.023 233,075,514 +13,040,186 0.21% 3,268,392,411
2013-06-11 2013-06-07 13.931 220,035,328 -228,661 0.21% 3,065,397,338
2013-06-10 2013-06-06 14.069 220,263,989 +1,075,141 0.21% 3,098,815,247
2013-06-07 2013-06-05 14.229 219,188,848 +346,571 0.21% 3,118,788,377
2013-06-06 2013-06-04 14.320 218,842,277 +113,963 0.21% 3,133,881,902
2013-06-05 2013-06-03 14.343 218,728,314 +512,339 0.21% 3,137,253,514
2013-06-04 2013-05-31 14.412 218,215,975 -69,593 0.21% 3,144,880,580
2013-06-03 2013-05-30 14.526 218,285,568 -3,218,751 0.21% 3,170,850,868
2013-05-31 2013-05-29 14.458 221,504,319 +832,101 0.21% 3,202,405,664
2013-05-30 2013-05-28 14.663 220,672,218 -97,627 0.21% 3,235,808,101
2013-05-29 2013-05-27 14.458 220,769,845 +96,075 0.21% 3,191,786,983
2013-05-28 2013-05-24 14.412 220,673,770 +124,468 0.21% 3,180,301,780
2013-05-27 2013-05-23 14.412 220,549,302 +126,902 0.21% 3,178,507,975
2013-05-24 2013-05-22 14.755 220,422,400 +187,622 0.21% 3,252,314,307
2013-05-23 2013-05-21 14.778 220,234,778 +100,236 0.21% 3,254,584,016
2013-05-22 2013-05-20 14.984 220,134,542 +741,486 0.21% 3,298,424,614
2013-05-21 2013-05-16 14.755 219,393,056 -268,655 0.21% 3,237,126,422
2013-05-20 2013-05-15 14.824 219,661,711 -385 0.21% 3,256,165,243
2013-05-16 2013-05-14 14.732 219,662,096 -125,664 0.21% 3,236,071,129
2013-05-15 2013-05-13 14.824 219,787,760 -345,439 0.21% 3,258,033,736
2013-05-14 2013-05-10 15.190 220,133,199 +65,345 0.21% 3,343,726,079
2013-05-13 2013-05-09 15.029 220,067,854 -170,896 0.21% 3,307,493,857
2013-05-10 2013-05-08 15.052 220,238,750 +250,369 0.21% 3,315,100,473
2013-05-09 2013-05-07 15.007 219,988,381 +128,214 0.21% 3,301,267,004
2013-05-08 2013-05-06 14.915 219,860,167 -1,010,674 0.21% 3,279,225,009
2013-05-07 2013-05-03 14.778 220,870,841 +726,190 0.21% 3,263,983,623
2013-05-06 2013-05-02 14.801 220,144,651 -811,098 0.21% 3,258,288,132
2013-05-03 2013-04-30 14.869 220,955,749 -525,751 0.21% 3,285,456,571
2013-05-02 2013-04-29 14.755 221,481,500 +55,605 0.21% 3,267,941,240
2013-04-30 2013-04-26 14.595 221,425,895 +576,153 0.21% 3,231,663,668
2013-04-29 2013-04-25 14.480 220,849,742 +437,055 0.21% 3,197,994,220
2013-04-26 2013-04-24 14.343 220,412,687 -108,013 0.21% 3,161,412,732
2013-04-25 2013-04-23 14.046 220,520,700 -160,051 0.21% 3,097,382,225
2013-04-24 2013-04-22 14.229 220,680,751 +240,428 0.21% 3,140,016,326
2013-04-23 2013-04-19 14.275 220,440,323 -463,378 0.21% 3,146,680,847
2013-04-22 2013-04-18 13.771 220,903,701 +1,132,960 0.21% 3,042,121,473
2013-04-19 2013-04-17 13.817 219,770,741 -1,513,715 0.21% 3,036,574,071
2013-04-18 2013-04-16 13.954 221,284,456 -637,046 0.21% 3,087,861,492
2013-04-17 2013-04-15 13.977 221,921,502 -135,597 0.21% 3,101,827,640
2013-04-16 2013-04-12 14.183 222,057,099 -105,089 0.21% 3,149,440,584
2013-04-15 2013-04-11 14.183 222,162,188 +422,655 0.21% 3,150,931,064
2013-04-12 2013-04-10 14.160 221,739,533 -74,341 0.21% 3,139,864,060
2013-04-11 2013-04-09 14.046 221,813,874 -57,775 0.21% 3,115,545,845
2013-04-10 2013-04-08 14.000 221,871,649 -59,014 0.21% 3,106,206,338
2013-04-09 2013-04-05 13.886 221,930,663 +105,815 0.21% 3,081,648,282
2013-04-08 2013-04-03 14.412 221,824,848 -278,592 0.21% 3,196,890,863
2013-04-05 2013-04-02 14.480 222,103,440 -77,230 0.21% 3,216,148,278
2013-04-03 2013-03-28 14.503 222,180,670 +274,114 0.21% 3,222,349,170
2013-04-02 2013-03-27 14.641 221,906,556 -57,597 0.21% 3,248,831,411
2013-03-28 2013-03-26 14.549 221,964,153 -38,363 0.21% 3,229,364,196
2013-03-27 2013-03-25 14.435 222,002,516 +280,648 0.21% 3,204,529,869
2013-03-26 2013-03-22 14.114 221,721,868 -1,399 0.21% 3,129,469,773
2013-03-25 2013-03-21 14.206 221,723,267 +23,492 0.21% 3,149,777,944
2013-03-22 2013-03-20 14.206 221,699,775 +1,345,349 0.21% 3,149,444,219
2013-03-21 2013-03-19 13.840 220,354,426 +207,773 0.21% 3,049,679,644
2013-03-20 2013-03-18 14.023 220,146,653 +295,410 0.21% 3,087,092,409
2013-03-19 2013-03-15 14.343 219,851,243 +379,002 0.21% 3,153,359,856
2013-03-18 2013-03-14 14.366 219,472,241 +519,430 0.21% 3,152,944,384
2013-03-15 2013-03-13 14.183 218,952,811 +49,295 0.21% 3,105,412,401
2013-03-14 2013-03-12 14.572 218,903,516 -163,032 0.21% 3,189,842,483
2013-03-13 2013-03-11 14.732 219,066,548 -137,119 0.21% 3,227,297,491
2013-03-12 2013-03-08 14.732 219,203,667 +230,287 0.21% 3,229,317,534
2013-03-11 2013-03-07 14.412 218,973,380 +334,738 0.21% 3,155,796,134
2013-03-08 2013-03-06 14.503 218,638,642 -96,347 0.21% 3,170,978,135
2013-03-07 2013-03-05 14.206 218,734,989 +200,045 0.21% 3,107,326,774
2013-03-06 2013-03-04 14.160 218,534,944 -25,704 0.21% 3,094,486,614
2013-03-05 2013-03-01 14.503 218,560,648 +742,919 0.21% 3,169,846,965
2013-03-04 2013-02-28 14.641 217,817,729 +55,264 0.21% 3,188,968,783
2013-03-01 2013-02-27 14.137 217,762,465 -301,458 0.21% 3,078,566,699
2013-02-28 2013-02-26 14.114 218,063,923 +119,877 0.21% 3,077,840,097
2013-02-27 2013-02-25 14.458 217,944,046 -2,354,630 0.21% 3,150,932,905
2013-02-26 2013-02-22 14.389 220,298,676 +173,150 0.21% 3,169,856,490
2013-02-25 2013-02-21 14.503 220,125,526 +2,405,516 0.21% 3,192,542,834
2013-02-22 2013-02-20 14.869 217,720,010 -548,190 0.21% 3,237,343,408
2013-02-21 2013-02-19 14.618 218,268,200 -374,229 0.21% 3,190,570,852
2013-02-20 2013-02-18 14.892 218,642,429 -1,725,926 0.21% 3,256,060,759
2013-02-19 2013-02-15 14.984 220,368,355 +176,562 0.21% 3,301,927,992
2013-02-18 2013-02-14 14.961 220,191,793 +332,860 0.21% 3,294,245,372
2013-02-15 2013-02-08 14.686 219,858,933 -1,046,633 0.21% 3,228,912,024
2013-02-14 2013-02-07 14.709 220,905,566 -338,113 0.21% 3,249,336,581
2013-02-08 2013-02-06 14.892 221,243,679 -745,558 0.21% 3,294,799,022
2013-02-07 2013-02-05 14.869 221,989,237 -2,270,495 0.21% 3,300,823,810
2013-02-06 2013-02-04 15.258 224,259,732 -187,864 0.21% 3,421,796,683
2013-02-05 2013-02-01 15.304 224,447,596 +239,117 0.21% 3,434,932,002
2013-02-04 2013-01-31 15.304 224,208,479 -522,358 0.21% 3,431,272,570
2013-02-01 2013-01-30 15.281 224,730,837 -2,255,943 0.21% 3,434,125,798
2013-01-31 2013-01-29 15.212 226,986,780 -224,930 0.22% 3,453,021,462
2013-01-30 2013-01-28 15.350 227,211,710 -802,384 0.22% 3,487,629,148
2013-01-29 2013-01-25 15.258 228,014,094 -329,906 0.22% 3,479,081,436
2013-01-28 2013-01-24 15.281 228,344,000 -449,059 0.22% 3,489,338,765
2013-01-25 2013-01-23 15.281 228,793,059 -1,038,274 0.22% 3,496,200,863
2013-01-24 2013-01-22 15.258 229,831,333 +433,296 0.22% 3,506,809,207
2013-01-23 2013-01-21 15.144 229,398,037 +1,456,558 0.22% 3,473,959,531
2013-01-22 2013-01-18 15.167 227,941,479 -479,567 0.22% 3,457,116,051
2013-01-21 2013-01-17 14.938 228,421,046 -200,857 0.22% 3,412,136,257
2013-01-18 2013-01-16 14.938 228,621,903 +11,077 0.22% 3,415,136,643
2013-01-17 2013-01-15 14.961 228,610,826 -17,553 0.22% 3,420,200,841
2013-01-16 2013-01-14 14.915 228,628,379 +176,032 0.22% 3,410,003,315
2013-01-15 2013-01-11 14.778 228,452,347 +211,106 0.22% 3,376,021,552
2013-01-14 2013-01-10 14.892 228,241,241 -246,161 0.22% 3,399,007,922
2013-01-11 2013-01-09 14.709 228,487,402 -170,651 0.22% 3,360,859,063
2013-01-10 2013-01-08 14.595 228,658,053 -474,418 0.22% 3,337,215,470
2013-01-09 2013-01-07 14.846 229,132,471 +613,792 0.22% 3,401,797,077
2013-01-08 2013-01-04 14.869 228,518,679 -358,464 0.22% 3,397,912,020
2013-01-07 2013-01-03 14.869 228,877,143 -1,374,877 0.22% 3,403,242,128
2013-01-04 2013-01-02 14.709 230,252,020 -319,123 0.22% 3,386,815,121
2013-01-03 2012-12-31 14.229 230,571,143 -155,378 0.22% 3,280,744,470
2013-01-02 2012-12-27 14.252 230,726,521 -63,162 0.22% 3,288,233,371
2012-12-28 2012-12-24 14.206 230,789,683 +36,624 0.22% 3,278,574,518
2012-12-27 2012-12-20 14.320 230,753,059 -77,899 0.22% 3,304,447,592
2012-12-21 2012-12-19 14.458 230,830,958 +97,198 0.22% 3,337,245,841
2012-12-20 2012-12-18 14.320 230,733,760 -174,991 0.22% 3,304,171,225
2012-12-19 2012-12-17 14.275 230,908,751 +576,481 0.22% 3,296,112,681
2012-12-18 2012-12-14 14.366 230,332,270 -94,917 0.22% 3,308,959,866
2012-12-17 2012-12-13 14.252 230,427,187 -497,250 0.22% 3,283,967,368
2012-12-14 2012-12-12 14.297 230,924,437 -755,351 0.22% 3,301,619,182
2012-12-13 2012-12-11 14.023 231,679,788 -32,086 0.22% 3,248,820,298
2012-12-12 2012-12-10 14.000 231,711,874 -126,273 0.22% 3,243,969,633
2012-12-11 2012-12-07 13.886 231,838,147 -1,330,854 0.22% 3,219,219,994
2012-12-10 2012-12-06 13.931 233,169,001 +846,427 0.22% 3,248,367,621
2012-12-07 2012-12-05 13.886 232,322,574 +4,159,322 0.22% 3,225,946,570
2012-12-06 2012-12-04 13.428 228,163,252 -165,655 0.22% 3,063,803,216
2012-12-05 2012-12-03 13.405 228,328,907 +29,900 0.22% 3,060,804,435
2012-12-04 2012-11-30 13.588 228,299,007 -37,546 0.22% 3,102,183,873
2012-12-03 2012-11-29 13.520 228,336,553 +13,114 0.22% 3,087,023,885
2012-11-30 2012-11-28 13.268 228,323,439 -50,603 0.22% 3,029,392,591
2012-11-29 2012-11-27 13.497 228,374,042 +4,739 0.22% 3,082,306,474
2012-11-28 2012-11-26 13.542 228,369,303 +33,135 0.22% 3,092,690,793
2012-11-27 2012-11-23 13.588 228,336,168 -767,928 0.22% 3,102,688,826
2012-11-26 2012-11-22 13.451 229,104,096 -162,704 0.22% 3,081,677,930
2012-11-23 2012-11-21 13.359 229,266,800 +197,713 0.22% 3,062,887,777
2012-11-22 2012-11-20 12.925 229,069,087 +1,356,883 0.22% 2,960,683,620
2012-11-21 2012-11-19 13.039 227,712,204 +1,717,139 0.22% 2,969,191,651
2012-11-20 2012-11-16 13.016 225,995,065 +26,982 0.22% 2,941,631,655
2012-11-19 2012-11-15 12.993 225,968,083 +140,760 0.22% 2,936,111,238
2012-11-16 2012-11-14 13.359 225,827,323 -229,237 0.21% 3,016,938,114
2012-11-15 2012-11-13 12.948 226,056,560 -345,548 0.22% 2,926,918,394
2012-11-14 2012-11-12 13.176 226,402,108 +76,849 0.22% 2,983,183,841
2012-11-13 2012-11-09 13.131 226,325,259 +226,003 0.22% 2,971,816,480
2012-11-12 2012-11-08 13.268 226,099,256 -402,119 0.22% 2,999,882,159
2012-11-09 2012-11-07 13.703 226,501,375 -14,777 0.22% 3,103,664,248
2012-11-08 2012-11-06 13.542 226,516,152 -56,609 0.22% 3,067,594,499
2012-11-07 2012-11-05 13.497 226,572,761 +13,726 0.22% 3,057,995,041
2012-11-06 2012-11-02 13.588 226,559,035 -593,825 0.22% 3,078,540,699
2012-11-05 2012-11-01 13.474 227,152,860 -172,229 0.22% 3,060,628,178
2012-11-02 2012-10-31 13.359 227,325,089 -296,191 0.22% 3,036,947,506
2012-11-01 2012-10-30 13.062 227,621,280 -248,632 0.22% 2,973,213,101
2012-10-31 2012-10-29 13.245 227,869,912 +16,917 0.22% 3,018,162,485
2012-10-30 2012-10-26 13.131 227,852,995 -149,503 0.22% 2,991,876,773
2012-10-29 2012-10-25 13.268 228,002,498 -73,353 0.22% 3,025,134,350
2012-10-26 2012-10-24 13.359 228,075,851 -527,570 0.22% 3,046,977,304
2012-10-25 2012-10-22 13.428 228,603,421 -671,748 0.22% 3,069,713,858
2012-10-24 2012-10-19 13.268 229,275,169 -426,112 0.22% 3,042,020,133
2012-10-22 2012-10-18 13.268 229,701,281 +84,805 0.22% 3,047,673,782
2012-10-19 2012-10-17 13.222 229,616,476 -1,310,902 0.22% 3,036,043,250
2012-10-18 2012-10-16 12.993 230,927,378 +166,848 0.22% 3,000,549,726
2012-10-17 2012-10-15 13.245 230,760,530 -2,571,230 0.22% 3,056,449,044
2012-10-16 2012-10-12 13.176 233,331,760 -97,796 0.22% 3,074,492,292
2012-10-15 2012-10-11 12.948 233,429,556 -497,703 0.22% 3,022,381,926
2012-10-12 2012-10-10 12.559 233,927,259 +188,278 0.22% 2,937,854,241
2012-10-11 2012-10-09 12.467 233,738,981 -223,969 0.22% 2,914,101,785
2012-10-10 2012-10-08 12.353 233,962,950 +224,647 0.22% 2,890,133,585
2012-10-09 2012-10-05 12.513 233,738,303 -191,679 0.22% 2,924,787,253
2012-10-08 2012-10-04 12.444 233,929,982 -32,719 0.22% 2,911,131,713
2012-10-05 2012-10-03 12.422 233,962,701 +25,368 0.22% 2,906,186,790
2012-10-04 2012-09-28 12.307 233,937,333 -283,268 0.22% 2,879,114,113
2012-10-03 2012-09-27 12.239 234,220,601 -26,211 0.22% 2,866,526,370
2012-09-28 2012-09-26 12.056 234,246,812 -193,094 0.22% 2,823,978,413
2012-09-27 2012-09-25 12.033 234,439,906 +51,010 0.22% 2,820,943,260
2012-09-26 2012-09-24 12.101 234,388,896 +342,907 0.22% 2,836,415,002
2012-09-25 2012-09-21 12.124 234,045,989 -85,846 0.22% 2,837,619,374
2012-09-24 2012-09-20 11.987 234,131,835 -28,090 0.22% 2,806,524,412
2012-09-21 2012-09-19 12.124 234,159,925 -124,673 0.22% 2,839,000,756
2012-09-20 2012-09-18 11.827 234,284,598 -21,180 0.22% 2,770,839,372
2012-09-19 2012-09-17 11.827 234,305,778 +177,043 0.22% 2,771,089,864
2012-09-18 2012-09-14 11.827 234,128,735 -716,747 0.22% 2,768,996,010
2012-09-17 2012-09-13 11.575 234,845,482 +430,585 0.22% 2,718,377,674
2012-09-14 2012-09-12 11.598 234,414,897 +328,286 0.22% 2,718,756,015
2012-09-13 2012-09-11 11.438 234,086,611 +681,413 0.22% 2,677,464,040
2012-09-12 2012-09-10 11.598 233,405,198 +1,057,514 0.22% 2,707,045,474
2012-09-11 2012-09-07 11.850 232,347,684 -135,777 0.22% 2,753,247,008
2012-09-10 2012-09-06 11.415 232,483,461 +99,643 0.22% 2,653,809,083
2012-09-07 2012-09-05 11.346 232,383,818 +180,277 0.22% 2,636,723,728
2012-09-06 2012-09-04 11.552 232,203,541 -160,761 0.22% 2,682,484,892
2012-09-05 2012-09-03 11.667 232,364,302 +130,575 0.22% 2,710,919,695
2012-09-04 2012-08-31 11.667 232,233,727 -464,692 0.22% 2,709,396,319
2012-09-03 2012-08-30 11.735 232,698,419 +220,275 0.22% 2,730,787,247
2012-08-31 2012-08-29 12.033 232,478,144 +36,601 0.22% 2,797,337,982
2012-08-30 2012-08-28 11.987 232,441,543 -40,134 0.22% 2,786,262,982
2012-08-29 2012-08-27 11.941 232,481,677 -2,880,506 0.22% 2,776,107,638
2012-08-28 2012-08-24 12.033 235,362,183 -1,163,070 0.22% 2,832,040,736
2012-08-27 2012-08-23 12.261 236,525,253 -213,416 0.23% 2,900,142,740
2012-08-24 2012-08-22 12.147 236,738,669 +101,242 0.23% 2,875,681,549
2012-08-23 2012-08-21 12.261 236,637,427 +1,670,146 0.23% 2,901,518,156
2012-08-22 2012-08-20 12.239 234,967,281 +1,962 0.22% 2,875,664,669
2012-08-21 2012-08-17 12.330 234,965,319 +101,404 0.22% 2,897,140,774
2012-08-20 2012-08-16 12.239 234,863,915 +973,532 0.22% 2,874,399,616
2012-08-17 2012-08-15 12.307 233,890,383 -943,791 0.22% 2,878,536,290
2012-08-16 2012-08-14 12.399 234,834,174 -751,113 0.22% 2,911,639,833
2012-08-15 2012-08-13 12.216 235,585,287 -564,697 0.22% 2,877,838,970
2012-08-14 2012-08-10 12.193 236,149,984 -447,677 0.22% 2,879,335,009
2012-08-13 2012-08-09 12.239 236,597,661 -2,593,141 0.23% 2,895,618,197
2012-08-10 2012-08-08 12.170 239,190,802 -783,144 0.23% 2,910,939,475
2012-08-09 2012-08-07 12.193 239,973,946 -678,445 0.23% 2,925,959,902
2012-08-08 2012-08-06 12.170 240,652,391 +478,473 0.23% 2,928,726,936
2012-08-07 2012-08-03 12.056 240,173,918 -750,467 0.23% 2,895,433,043
2012-08-06 2012-08-02 12.010 240,924,385 -103,427 0.23% 2,893,457,653
2012-08-03 2012-08-01 12.078 241,027,812 -611,781 0.23% 2,911,240,934
2012-08-02 2012-07-31 11.987 241,639,593 -738,469 0.23% 2,896,519,461
2012-08-01 2012-07-30 11.598 242,378,062 -147,899 0.23% 2,811,113,211
2012-07-31 2012-07-27 11.301 242,525,961 -903,792 0.23% 2,740,704,743
2012-07-30 2012-07-26 11.072 243,429,753 +417,882 0.23% 2,695,231,591
2012-07-27 2012-07-25 11.163 243,011,871 -754,162 0.23% 2,712,841,244
2012-07-26 2012-07-24 11.003 243,766,033 +209,549 0.23% 2,682,225,792
2012-07-25 2012-07-23 11.072 243,556,484 +2,080,763 0.23% 2,696,634,744
2012-07-24 2012-07-20 11.324 241,475,721 -210,830 0.23% 2,734,360,292
2012-07-23 2012-07-19 11.278 241,686,551 +309,655 0.23% 2,725,690,068
2012-07-20 2012-07-18 10.980 241,376,896 +674,464 0.23% 2,650,415,751
2012-07-19 2012-07-17 11.049 240,702,432 -17,070 0.23% 2,659,528,675
2012-07-18 2012-07-16 10.912 240,719,502 +1,375,353 0.23% 2,626,677,316
2012-07-17 2012-07-13 10.935 239,344,149 +204,500 0.23% 2,617,144,971
2012-07-16 2012-07-12 10.866 239,139,649 +1,068,595 0.23% 2,598,497,273
2012-07-13 2012-07-11 11.278 238,071,054 +333,194 0.23% 2,684,915,254
2012-07-12 2012-07-10 11.621 237,737,860 +467,230 0.23% 2,762,734,364
2012-07-11 2012-07-09 11.644 237,270,630 +1,083,979 0.23% 2,762,732,483
2012-07-10 2012-07-06 11.781 236,186,651 -603,257 0.22% 2,782,528,655
2012-07-09 2012-07-05 12.101 236,789,908 +665,768 0.23% 2,865,470,416
2012-07-06 2012-07-04 12.124 236,124,140 -4,489 0.22% 2,862,815,283
2012-07-05 2012-07-03 12.170 236,128,629 +1,924,487 0.22% 2,873,672,991
2012-07-04 2012-06-29 12.101 234,204,142 -57,087 0.22% 2,834,179,235
2012-07-03 2012-06-28 11.781 234,261,229 +586,182 0.22% 2,759,845,146
2012-06-29 2012-06-27 11.964 233,675,047 +77,024 0.22% 2,795,703,408
2012-06-28 2012-06-26 11.781 233,598,023 +17,093 0.22% 2,752,031,878
2012-06-27 2012-06-25 11.758 233,580,930 +1,465,579 0.22% 2,746,487,144
2012-06-26 2012-06-22 11.941 232,115,351 -133,766 0.22% 2,771,733,270
2012-06-25 2012-06-21 12.101 232,249,117 +2,028,461 0.22% 2,810,520,852
2012-06-22 2012-06-20 12.147 230,220,656 +629,819 0.22% 2,796,506,779
2012-06-21 2012-06-19 12.124 229,590,837 +262,229 0.22% 2,783,604,239
2012-06-20 2012-06-18 12.170 229,328,608 -1,206,600 0.22% 2,790,917,093
2012-06-19 2012-06-15 12.078 230,535,208 -300,203 0.22% 2,784,506,604
2012-06-18 2012-06-14 11.758 230,835,411 +1,625,283 0.22% 2,714,204,831
2012-06-15 2012-06-13 13.032 229,210,128 +222,322 0.22% 2,987,159,996
2012-06-14 2012-06-12 12.839 228,987,806 +12,990,107 0.22% 2,939,969,283
2012-06-13 2012-06-11 12.863 215,997,699 +724,162 0.22% 2,778,412,171
2012-06-12 2012-06-08 12.766 215,273,537 -5,006,025 0.22% 2,748,276,882
2012-06-11 2012-06-07 13.298 220,279,562 +1,313,433 0.22% 2,929,360,421
2012-06-08 2012-06-06 13.202 218,966,129 -382,254 0.22% 2,890,716,486
2012-06-07 2012-06-05 12.984 219,348,383 -83,534 0.22% 2,848,030,518
2012-06-06 2012-06-04 12.863 219,431,917 +22,003 0.22% 2,822,587,054
2012-06-05 2012-06-01 13.105 219,409,914 -1,430,263 0.22% 2,875,354,853
2012-06-04 2012-05-31 13.008 220,840,177 -475,854 0.22% 2,872,739,712
2012-06-01 2012-05-30 12.694 221,316,031 +238,890 0.22% 2,809,364,513
2012-05-31 2012-05-29 12.839 221,077,141 -165,417 0.22% 2,838,404,433
2012-05-30 2012-05-28 12.597 221,242,558 +670,619 0.22% 2,787,034,278
2012-05-29 2012-05-25 12.452 220,571,939 +304,658 0.22% 2,746,587,289
2012-05-28 2012-05-24 12.355 220,267,281 +306,648 0.22% 2,721,490,400
2012-05-25 2012-05-23 12.428 219,960,633 +2,825,786 0.22% 2,733,656,837
2012-05-24 2012-05-22 12.694 217,134,847 +2,102,586 0.22% 2,756,288,964
2012-05-23 2012-05-21 12.573 215,032,261 +25,932 0.22% 2,703,602,758
2012-05-22 2012-05-18 12.525 215,006,329 +28,161 0.22% 2,692,879,497
2012-05-21 2012-05-17 12.718 214,978,168 -214,226 0.22% 2,734,110,215
2012-05-18 2012-05-16 12.839 215,192,394 -1,692,016 0.22% 2,762,850,299
2012-05-17 2012-05-15 13.202 216,884,410 -952,630 0.22% 2,863,234,338
2012-05-16 2012-05-14 13.226 217,837,040 +790,894 0.22% 2,881,077,688
2012-05-15 2012-05-11 13.516 217,046,146 +200,409 0.22% 2,933,592,606
2012-05-14 2012-05-10 13.709 216,845,737 +190,850 0.22% 2,972,828,551
2012-05-11 2012-05-09 13.782 216,654,887 -392,565 0.22% 2,985,927,517
2012-05-10 2012-05-08 14.000 217,047,452 +512,855 0.22% 3,038,569,480
2012-05-09 2012-05-07 14.096 216,534,597 +445,252 0.22% 3,052,331,977
2012-05-08 2012-05-04 14.362 216,089,345 +18,142 0.22% 3,103,528,328
2012-05-07 2012-05-03 14.435 216,071,203 +379,367 0.22% 3,118,940,838
2012-05-04 2012-05-02 14.894 215,691,836 -275,381 0.22% 3,212,553,251
2012-05-03 2012-04-30 14.604 215,967,217 +1,179,786 0.22% 3,153,992,718
2012-05-02 2012-04-27 14.290 214,787,431 -351,588 0.22% 3,069,249,970
2012-04-30 2012-04-26 14.362 215,139,019 +553,873 0.22% 3,089,879,512
2012-04-27 2012-04-25 14.314 214,585,146 +137,649 0.22% 3,071,547,801
2012-04-26 2012-04-24 14.386 214,447,497 +77,536 0.22% 3,085,132,800
2012-04-25 2012-04-23 14.314 214,369,961 -157,939 0.22% 3,068,467,667
2012-04-24 2012-04-20 14.701 214,527,900 -1,989,950 0.22% 3,153,721,047
2012-04-23 2012-04-19 14.701 216,517,850 +153,557 0.22% 3,182,974,805
2012-04-20 2012-04-18 14.459 216,364,293 +354,985 0.22% 3,128,402,971
2012-04-19 2012-04-17 14.483 216,009,308 +338,378 0.22% 3,128,493,117
2012-04-18 2012-04-16 14.773 215,670,930 -190,826 0.22% 3,186,168,481
2012-04-17 2012-04-13 15.015 215,861,756 -176,348 0.22% 3,241,180,531
2012-04-16 2012-04-12 14.652 216,038,104 +4,811,810 0.22% 3,165,475,067
2012-04-13 2012-04-11 14.338 211,226,294 +296,395 0.21% 3,028,576,781
2012-04-12 2012-04-10 14.411 210,929,899 -9,968 0.21% 3,039,627,187
2012-04-11 2012-04-05 14.507 210,939,867 +376,100 0.21% 3,060,171,978
2012-04-10 2012-04-03 14.797 210,563,767 -268,198 0.21% 3,115,810,091
2012-04-05 2012-04-02 14.531 210,831,965 -12,204,787 0.21% 3,063,704,287
2012-04-03 2012-03-30 14.507 223,036,752 -134,704 0.22% 3,235,665,350
2012-04-02 2012-03-29 14.435 223,171,456 +1,143,519 0.22% 3,221,431,446
2012-03-30 2012-03-28 14.701 222,027,937 -236,971 0.22% 3,263,977,217
2012-03-29 2012-03-27 14.677 222,264,908 +158,912 0.22% 3,262,086,755
2012-03-28 2012-03-26 14.314 222,105,996 -2,600 0.22% 3,179,200,408
2012-03-27 2012-03-23 14.483 222,108,596 -35,028 0.22% 3,216,829,961
2012-03-26 2012-03-22 14.749 222,143,624 +617,750 0.22% 3,276,420,264
2012-03-23 2012-03-21 14.701 221,525,874 +139,975 0.22% 3,256,596,514
2012-03-22 2012-03-20 14.822 221,385,899 +621,675 0.22% 3,281,303,076
2012-03-21 2012-03-19 14.894 220,764,224 +575,164 0.22% 3,288,102,316
2012-03-20 2012-03-16 15.160 220,189,060 +225,701 0.22% 3,338,098,857
2012-03-19 2012-03-15 15.112 219,963,359 +691,902 0.22% 3,324,040,267
2012-03-16 2012-03-14 15.257 219,271,457 +361,730 0.22% 3,345,394,799
2012-03-15 2012-03-13 15.354 218,909,727 -111,238 0.22% 3,361,047,889
2012-03-14 2012-03-12 15.209 219,020,965 -162,502 0.22% 3,330,981,720
2012-03-13 2012-03-09 15.209 219,183,467 +1,443,826 0.22% 3,333,453,132
2012-03-12 2012-03-08 15.136 217,739,641 +170 0.22% 3,295,700,603
2012-03-09 2012-03-07 14.846 217,739,471 +28,713,267 0.22% 3,232,521,710
2012-03-08 2012-03-06 15.063 189,026,204 -346,703 0.19% 2,847,383,574
2012-03-07 2012-03-05 15.547 189,372,907 +586,015 0.19% 2,944,182,552
2012-03-06 2012-03-02 15.861 188,786,892 -986,033 0.19% 2,994,412,257
2012-03-05 2012-03-01 15.668 189,772,925 -53,229 0.19% 2,973,344,106
2012-03-02 2012-02-29 15.765 189,826,154 +273,827 0.19% 2,992,537,217
2012-03-01 2012-02-28 15.716 189,552,327 -211,362 0.19% 2,979,054,118
2012-02-29 2012-02-27 15.426 189,763,689 +54,428 0.19% 2,927,316,690
2012-02-28 2012-02-24 15.692 189,709,261 +21,373 0.19% 2,976,933,579
2012-02-27 2012-02-23 15.740 189,687,888 -88,577 0.19% 2,985,771,068
2012-02-24 2012-02-22 15.934 189,776,465 +197,986 0.19% 3,023,873,946
2012-02-23 2012-02-21 15.910 189,578,479 -862,017 0.19% 3,016,135,470
2012-02-22 2012-02-20 15.813 190,440,496 -2,052,189 0.19% 3,011,431,355
2012-02-21 2012-02-17 15.644 192,492,685 -307,830 0.19% 3,011,302,792
2012-02-20 2012-02-16 15.450 192,800,515 +55,792 0.19% 2,978,824,818
2012-02-17 2012-02-15 15.620 192,744,723 -1,030,672 0.19% 3,010,585,256
2012-02-16 2012-02-14 15.257 193,775,395 +113,331 0.19% 2,956,404,848
2012-02-15 2012-02-13 15.233 193,662,064 -705,932 0.19% 2,949,993,244
2012-02-14 2012-02-10 15.039 194,367,996 -73,202 0.20% 2,923,149,703
2012-02-13 2012-02-09 15.354 194,441,198 -469,000 0.20% 2,985,368,384
2012-02-10 2012-02-08 15.450 194,910,198 -81,513 0.20% 3,011,420,043
2012-02-09 2012-02-07 15.281 194,991,711 -753,778 0.20% 2,979,676,695
2012-02-08 2012-02-06 15.426 195,745,489 -1,061,139 0.20% 3,019,592,631
2012-02-07 2012-02-03 15.450 196,806,628 -1,520,304 0.20% 3,040,720,446
2012-02-06 2012-02-02 15.329 198,326,932 -1,029,489 0.20% 3,040,232,990
2012-02-03 2012-02-01 14.991 199,356,421 -915,238 0.20% 2,988,531,471
2012-02-02 2012-01-31 15.015 200,271,659 -1,066,656 0.20% 3,007,094,050
2012-02-01 2012-01-30 14.725 201,338,315 -999,174 0.20% 2,964,692,386
2012-01-31 2012-01-27 15.063 202,337,489 -1,562,291 0.20% 3,047,897,225
2012-01-30 2012-01-26 14.991 203,899,780 -531,894 0.21% 3,056,640,495
2012-01-27 2012-01-20 14.701 204,431,674 -559,541 0.21% 3,005,298,952
2012-01-26 2012-01-19 14.701 204,991,215 -1,356,681 0.21% 3,013,524,624
2012-01-20 2012-01-18 14.338 206,347,896 +117,140 0.21% 2,958,629,983
2012-01-19 2012-01-17 14.338 206,230,756 +106,969 0.21% 2,956,950,422
2012-01-18 2012-01-16 13.854 206,123,787 -65,271 0.21% 2,855,739,908
2012-01-17 2012-01-13 13.879 206,189,058 +599,874 0.21% 2,861,629,621
2012-01-16 2012-01-12 13.806 205,589,184 +14,628 0.21% 2,838,391,429
2012-01-13 2012-01-11 13.685 205,574,556 -34,890 0.21% 2,813,336,676
2012-01-12 2012-01-10 13.613 205,609,446 +144,955 0.21% 2,798,899,944
2012-01-11 2012-01-09 13.395 205,464,491 +1,272,484 0.21% 2,752,215,631
2012-01-10 2012-01-06 13.129 204,192,007 +601,749 0.21% 2,680,862,150
2012-01-09 2012-01-05 13.323 203,590,258 +711,005 0.20% 2,712,342,365
2012-01-06 2012-01-04 13.274 202,879,253 +700,956 0.20% 2,693,059,181
2012-01-05 2012-01-03 13.347 202,178,297 +275,475 0.20% 2,698,419,879
2012-01-04 2011-12-30 13.105 201,902,822 +316,516 0.20% 2,645,925,376
2012-01-03 2011-12-29 13.105 201,586,306 -163,317 0.20% 2,641,777,451
2011-12-30 2011-12-28 13.226 201,749,623 +190,592 0.20% 2,668,308,096
2011-12-29 2011-12-23 13.347 201,559,031 +121,891 0.20% 2,690,154,700
2011-12-28 2011-12-22 13.298 201,437,140 -25,734 0.20% 2,678,786,811
2011-12-23 2011-12-21 13.347 201,462,874 -42,337 0.20% 2,688,871,318
2011-12-22 2011-12-20 13.153 201,505,211 +265,372 0.20% 2,650,459,040
2011-12-21 2011-12-19 13.153 201,239,839 +20,514 0.20% 2,646,968,522
2011-12-20 2011-12-16 13.177 201,219,325 +113,529 0.20% 2,651,563,950
2011-12-19 2011-12-15 13.057 201,105,796 +398,294 0.20% 2,625,755,374
2011-12-16 2011-12-14 13.250 200,707,502 -7,742,306 0.20% 2,659,378,051
2011-12-15 2011-12-13 13.298 208,449,808 +531,606 0.21% 2,772,043,906
2011-12-14 2011-12-12 13.371 207,918,202 +225,372 0.21% 2,780,056,088
2011-12-13 2011-12-09 13.395 207,692,830 +294,307 0.21% 2,782,064,436
2011-12-12 2011-12-08 13.758 207,398,523 +47,934 0.21% 2,853,342,081
2011-12-09 2011-12-07 13.806 207,350,589 -45,854 0.21% 2,862,709,620
2011-12-08 2011-12-06 13.661 207,396,443 +867,630 0.21% 2,833,255,022
2011-12-07 2011-12-05 13.758 206,528,813 +104,802 0.21% 2,841,376,807
2011-12-06 2011-12-02 13.661 206,424,011 -69,425 0.21% 2,819,970,571
2011-12-05 2011-12-01 13.443 206,493,436 +1,171,563 0.21% 2,775,983,997
2011-12-02 2011-11-30 12.718 205,321,873 +75,231 0.21% 2,611,300,653
2011-12-01 2011-11-29 12.815 205,246,642 +242,050 0.21% 2,630,194,382
2011-11-30 2011-11-28 12.742 205,004,592 +87,634 0.21% 2,612,222,225
2011-11-29 2011-11-25 12.525 204,916,958 -56,413 0.21% 2,566,513,634
2011-11-28 2011-11-24 12.597 204,973,371 +1,065,121 0.21% 2,582,088,257
2011-11-25 2011-11-23 12.573 203,908,250 -74,516 0.21% 2,563,740,457
2011-11-24 2011-11-22 12.791 203,982,766 +1,232,065 0.21% 2,609,065,994
2011-11-23 2011-11-21 12.936 202,750,701 -272,966 0.20% 2,622,720,810
2011-11-22 2011-11-18 13.057 203,023,667 +223,526 0.20% 2,650,796,224
2011-11-21 2011-11-17 13.395 202,800,141 +1,095,934 0.20% 2,716,526,419
2011-11-18 2011-11-16 13.371 201,704,207 +41,301 0.20% 2,696,969,304
2011-11-17 2011-11-15 13.516 201,662,906 +421,397 0.20% 2,725,672,954
2011-11-16 2011-11-14 13.371 201,241,509 +254,722 0.20% 2,690,782,610
2011-11-15 2011-11-11 13.226 200,986,787 +366,271 0.20% 2,658,218,950
2011-11-14 2011-11-10 13.057 200,620,516 +483,901 0.20% 2,619,419,273
2011-11-11 2011-11-09 13.806 200,136,615 +825,369 0.20% 2,763,112,542
2011-11-10 2011-11-08 13.589 199,311,246 +532,296 0.20% 2,708,345,310
2011-11-09 2011-11-07 13.661 198,778,950 +215,891 0.20% 2,715,530,943
2011-11-08 2011-11-04 14.072 198,563,059 -604,846 0.20% 2,794,199,144
2011-11-07 2011-11-03 13.854 199,167,905 +262,448 0.20% 2,759,369,711
2011-11-04 2011-11-02 14.096 198,905,457 -1,067,316 0.20% 2,803,826,711
2011-11-03 2011-11-01 13.685 199,972,773 -4,867,197 0.20% 2,736,674,944
2011-11-02 2011-10-31 14.048 204,839,970 -365,033 0.21% 2,877,575,662
2011-11-01 2011-10-28 14.145 205,205,003 -1,050,674 0.21% 2,902,550,114
2011-10-31 2011-10-27 13.734 206,255,677 -1,115,365 0.21% 2,832,632,035
2011-10-28 2011-10-26 13.129 207,371,042 +768,254 0.21% 2,722,600,095
2011-10-27 2011-10-25 13.081 206,602,788 +750,229 0.21% 2,702,522,751
2011-10-26 2011-10-24 12.887 205,852,559 +62,948 0.21% 2,652,890,930
2011-10-25 2011-10-21 12.380 205,789,611 +145,788 0.21% 2,547,588,753
2011-10-24 2011-10-20 12.259 205,643,823 +756,260 0.21% 2,520,922,788
2011-10-21 2011-10-19 12.380 204,887,563 +360,055 0.21% 2,536,421,779
2011-10-20 2011-10-18 12.114 204,527,508 +935,479 0.21% 2,477,566,776
2011-10-19 2011-10-17 12.670 203,592,029 -6,429,375 0.20% 2,579,455,104
2011-10-18 2011-10-14 12.428 210,021,404 +684,623 0.21% 2,610,132,728
2011-10-17 2011-10-13 12.742 209,336,781 +77,600 0.21% 2,667,424,112
2011-10-14 2011-10-12 12.670 209,259,181 +964,421 0.21% 2,651,256,364
2011-10-13 2011-10-11 12.355 208,294,760 +515,192 0.21% 2,573,565,112
2011-10-12 2011-10-10 11.678 207,779,568 +177,668 0.21% 2,426,531,232
2011-10-11 2011-10-07 11.703 207,601,900 +2,039,785 0.21% 2,429,475,934
2011-10-10 2011-10-06 11.388 205,562,115 +554,303 0.21% 2,340,991,842
2011-10-07 2011-10-04 10.735 205,007,812 +1,488,929 0.21% 2,200,844,184
2011-10-06 2011-10-03 11.098 203,518,883 +271,359 0.20% 2,258,672,747
2011-10-04 2011-09-30 11.582 203,247,524 -529,314 0.20% 2,353,947,068
2011-10-03 2011-09-28 12.283 203,776,838 +2,024,482 0.20% 2,502,963,100
2011-09-30 2011-09-27 12.573 201,752,356 +1,741,523 0.20% 2,536,634,380
2011-09-28 2011-09-26 11.872 200,010,833 -286,766 0.20% 2,374,493,180
2011-09-27 2011-09-23 12.138 200,297,599 -1,491,595 0.20% 2,431,170,270
2011-09-26 2011-09-22 12.404 201,789,194 +949,849 0.20% 2,502,944,309
2011-09-23 2011-09-21 13.105 200,839,345 +462,393 0.20% 2,631,988,568
2011-09-22 2011-09-20 13.395 200,376,952 +77,837 0.20% 2,684,067,581
2011-09-21 2011-09-19 13.347 200,299,115 +698,156 0.20% 2,673,338,937
2011-09-20 2011-09-16 13.734 199,600,959 +6,164 0.20% 2,741,238,830
2011-09-19 2011-09-15 13.468 199,594,795 +772,182 0.20% 2,688,068,444
2011-09-16 2011-09-14 13.419 198,822,613 -218,614 0.20% 2,668,054,374
2011-09-15 2011-09-12 13.226 199,041,227 +1,261,974 0.20% 2,632,487,286
2011-09-14 2011-09-09 13.879 197,779,253 +203,070 0.20% 2,744,912,724
2011-09-12 2011-09-08 13.854 197,576,183 +190,096 0.20% 2,737,317,215
2011-09-09 2011-09-07 13.854 197,386,087 +886,419 0.20% 2,734,683,532
2011-09-08 2011-09-06 13.516 196,499,668 +592,983 0.20% 2,655,886,703
2011-09-07 2011-09-05 13.371 195,906,685 +683,398 0.20% 2,619,451,145
2011-09-06 2011-09-02 13.879 195,223,287 +112,739 0.20% 2,709,439,319
2011-09-05 2011-09-01 14.120 195,110,548 -702,982 0.20% 2,755,050,168
2011-09-02 2011-08-31 13.975 195,813,530 -130,705 0.20% 2,736,569,302
2011-09-01 2011-08-30 13.661 195,944,235 +770,370 0.20% 2,676,805,734
2011-08-31 2011-08-29 13.419 195,173,865 -2,982,037 0.20% 2,619,090,838
2011-08-30 2011-08-26 12.791 198,155,902 -579,845 0.20% 2,534,536,792
2011-08-29 2011-08-25 12.791 198,735,747 -293,606 0.20% 2,541,953,369
2011-08-26 2011-08-24 12.355 199,029,353 +7,303,989 0.20% 2,459,087,301
2011-08-25 2011-08-23 12.791 191,725,364 +191,614 0.19% 2,452,286,226
2011-08-24 2011-08-22 12.573 191,533,750 -1,153,826 0.19% 2,408,155,745
2011-08-23 2011-08-19 12.742 192,687,576 -1,975,030 0.19% 2,455,275,580
2011-08-22 2011-08-18 13.177 194,662,606 +1,090,506 0.20% 2,565,162,906
2011-08-19 2011-08-17 13.250 193,572,100 +175,865 0.19% 2,564,833,845
2011-08-18 2011-08-16 13.371 193,396,235 -75,521 0.19% 2,585,884,138
2011-08-17 2011-08-15 13.395 193,471,756 -349,396 0.19% 2,591,571,850
2011-08-16 2011-08-12 12.766 193,821,152 +3,156,641 0.19% 2,474,406,278
2011-08-15 2011-08-11 12.936 190,664,511 -92,316 0.19% 2,466,377,568
2011-08-12 2011-08-10 12.718 190,756,827 +1,863,190 0.19% 2,426,061,186
2011-08-11 2011-08-09 12.621 188,893,637 -284,699 0.19% 2,384,096,046
2011-08-10 2011-08-08 13.613 189,178,336 +1,781,488 0.19% 2,575,228,154
2011-08-09 2011-08-05 14.072 187,396,848 -1,183,018 0.19% 2,637,067,110
2011-08-08 2011-08-04 14.580 188,579,866 +491,835 0.19% 2,749,467,248
2011-08-05 2011-08-03 14.580 188,088,031 +1,952,937 0.19% 2,742,296,365
2011-08-04 2011-08-02 14.870 186,135,094 +1,754,757 0.19% 2,767,829,249
2011-08-03 2011-08-01 15.233 184,380,337 +204,745 0.19% 2,808,607,619
2011-08-02 2011-07-29 15.184 184,175,592 +1,473,283 0.19% 2,796,582,489
2011-08-01 2011-07-28 15.233 182,702,309 +12,449 0.18% 2,783,046,747
2011-07-29 2011-07-27 15.378 182,689,860 +385,637 0.18% 2,809,360,516
2011-07-28 2011-07-26 15.378 182,304,223 -140,081 0.18% 2,803,430,284
2011-07-27 2011-07-25 14.943 182,444,304 +256,331 0.18% 2,726,181,083
2011-07-26 2011-07-22 15.063 182,187,973 +41,181 0.18% 2,744,376,339
2011-07-25 2011-07-21 14.677 182,146,792 +760,177 0.18% 2,673,290,368
2011-07-22 2011-07-20 14.677 181,386,615 +965,226 0.18% 2,662,133,576
2011-07-21 2011-07-19 14.677 180,421,389 +826,879 0.18% 2,647,967,368
2011-07-20 2011-07-18 14.556 179,594,510 +951,451 0.18% 2,614,119,662
2011-07-19 2011-07-15 14.411 178,643,059 +242,125 0.18% 2,574,354,330
2011-07-18 2011-07-14 14.580 178,400,934 +350,806 0.18% 2,601,059,888
2011-07-15 2011-07-13 14.701 178,050,128 +1,212,975 0.18% 2,617,470,437
2011-07-14 2011-07-12 14.386 176,837,153 -62,203 0.18% 2,544,054,413
2011-07-13 2011-07-11 14.894 176,899,356 +1,324,881 0.18% 2,634,771,031
2011-07-12 2011-07-08 15.233 175,574,475 +278,452 0.18% 2,674,470,696
2011-07-11 2011-07-07 15.160 175,296,023 +424,859 0.18% 2,657,513,747
2011-07-08 2011-07-06 15.160 174,871,164 +1,356,542 0.18% 2,651,072,822
2011-07-07 2011-07-05 15.668 173,514,622 +1,537,310 0.17% 2,718,610,564
2011-07-06 2011-07-04 15.861 171,977,312 +366,399 0.17% 2,727,789,867
2011-07-05 2011-06-30 15.595 171,610,913 +1,750,426 0.17% 2,676,335,361
2011-07-04 2011-06-29 15.305 169,860,487 +534,363 0.17% 2,599,752,417
2011-06-30 2011-06-28 15.426 169,326,124 +3,939,628 0.17% 2,612,044,441
2011-06-29 2011-06-27 15.571 165,386,496 +596,877 0.17% 2,575,264,429
2011-06-28 2011-06-24 15.692 164,789,619 +2,680,180 0.17% 2,585,892,474
2011-06-27 2011-06-23 15.160 162,109,439 +2,632,427 0.16% 2,457,603,175
2011-06-24 2011-06-22 15.474 159,477,012 -634,229 0.16% 2,467,822,842
2011-06-23 2011-06-21 15.571 160,111,241 +1,541,643 0.16% 2,493,122,435
2011-06-22 2011-06-20 15.934 158,569,598 -482,495 0.16% 2,526,627,714
2011-06-21 2011-06-17 16.055 159,052,093 -64,830 0.16% 2,553,544,224
2011-06-20 2011-06-16 15.982 159,116,923 +689,703 0.16% 2,543,043,254
2011-06-17 2011-06-15 17.419 158,427,220 -164,645 0.16% 2,759,719,166
2011-06-16 2011-06-14 17.520 158,591,865 +6,441,041 0.16% 2,778,509,888
2011-06-15 2011-06-13 17.445 152,150,824 +314,288 0.16% 2,654,206,638
2011-06-14 2011-06-10 17.168 151,836,536 +2,555,198 0.16% 2,606,801,766
2011-06-13 2011-06-09 17.244 149,281,338 +652,512 0.16% 2,574,173,847
2011-06-10 2011-06-08 17.570 148,628,826 +2,310,811 0.16% 2,611,419,875
2011-06-09 2011-06-07 17.771 146,318,015 -104,001 0.15% 2,600,199,534
2011-06-08 2011-06-03 17.721 146,422,016 +924,175 0.15% 2,594,697,306
2011-06-07 2011-06-02 18.072 145,497,841 +2,947,608 0.15% 2,629,448,463
2011-06-03 2011-06-01 18.273 142,550,233 +71,450 0.15% 2,604,803,271
2011-06-02 2011-05-31 18.423 142,478,783 -327,508 0.15% 2,624,955,072
2011-06-01 2011-05-30 18.147 142,806,291 +165,405 0.15% 2,591,559,920
2011-05-31 2011-05-27 18.097 142,640,886 -112,406 0.15% 2,581,397,649
2011-05-30 2011-05-26 17.947 142,753,292 +587,726 0.15% 2,561,933,141
2011-05-27 2011-05-25 17.871 142,165,566 -434,471 0.15% 2,540,680,356
2011-05-26 2011-05-24 17.821 142,600,037 +190,664 0.15% 2,541,286,355
2011-05-25 2011-05-23 17.771 142,409,373 +2,300,866 0.15% 2,530,739,535
2011-05-24 2011-05-20 18.147 140,108,507 +24,017 0.15% 2,542,602,211
2011-05-23 2011-05-19 18.097 140,084,490 +198,010 0.15% 2,535,134,093
2011-05-20 2011-05-18 18.047 139,886,480 -7,926 0.15% 2,524,528,338
2011-05-19 2011-05-17 17.871 139,894,406 +389,799 0.15% 2,500,091,824
2011-05-18 2011-05-16 17.871 139,504,607 +285,202 0.15% 2,493,125,618
2011-05-17 2011-05-13 18.097 139,219,405 +362,703 0.15% 2,519,478,495
2011-05-16 2011-05-12 17.947 138,856,702 +412,025 0.14% 2,492,002,683
2011-05-13 2011-05-11 18.097 138,444,677 +88,964 0.14% 2,505,458,103
2011-05-12 2011-05-09 18.072 138,355,713 -330,085 0.14% 2,500,375,362
2011-05-11 2011-05-06 18.047 138,685,798 +143,999 0.14% 2,502,859,656
2011-05-09 2011-05-05 17.972 138,541,799 +150,621 0.14% 2,489,828,666
2011-05-06 2011-05-04 17.997 138,391,178 +331,807 0.14% 2,490,595,388
2011-05-05 2011-05-03 18.298 138,059,371 +194,586 0.14% 2,526,207,595
2011-05-04 2011-04-29 18.423 137,864,785 +458,161 0.14% 2,539,949,170
2011-05-03 2011-04-28 18.474 137,406,624 +77,389 0.14% 2,538,406,092
2011-04-29 2011-04-27 18.649 137,329,235 +99,593 0.14% 2,561,105,285
2011-04-28 2011-04-26 18.750 137,229,642 -224,476 0.14% 2,573,025,853
2011-04-27 2011-04-21 18.775 137,454,118 +391,034 0.14% 2,580,684,842
2011-04-26 2011-04-20 18.574 137,063,084 +1,195,150 0.14% 2,545,820,838
2011-04-21 2011-04-19 18.147 135,867,934 +341,714 0.14% 2,465,646,924
2011-04-20 2011-04-18 18.423 135,526,220 +260,449 0.14% 2,496,864,663
2011-04-19 2011-04-15 18.574 135,265,771 -2,583,226 0.14% 2,512,437,400
2011-04-18 2011-04-14 18.474 137,848,997 +147,087 0.14% 2,546,578,350
2011-04-15 2011-04-13 18.725 137,701,910 -43,105 0.14% 2,578,424,442
2011-04-14 2011-04-12 18.499 137,745,015 -45,912 0.14% 2,548,114,835
2011-04-13 2011-04-11 18.674 137,790,927 -84,483 0.14% 2,573,174,122
2011-04-12 2011-04-08 18.825 137,875,410 +46,888 0.14% 2,595,515,926
2011-04-11 2011-04-07 18.725 137,828,522 +336,544 0.14% 2,580,795,211
2011-04-08 2011-04-06 18.875 137,491,978 -279,180 0.14% 2,595,199,914
2011-04-07 2011-04-04 18.875 137,771,158 +170,778 0.14% 2,600,469,516
2011-04-06 2011-04-01 18.624 137,600,380 -456,755 0.14% 2,562,708,186
2011-04-04 2011-03-31 18.298 138,057,135 -519,918 0.14% 2,526,166,680
2011-04-01 2011-03-30 18.198 138,577,053 -92,103 0.14% 2,521,766,932
2011-03-31 2011-03-29 17.921 138,669,156 -321,457 0.14% 2,485,156,263
2011-03-30 2011-03-28 17.947 138,990,613 -746,803 0.15% 2,494,405,927
2011-03-29 2011-03-25 18.373 139,737,416 +74,342 0.15% 2,567,434,702
2011-03-28 2011-03-24 18.022 139,663,074 -179,907 0.15% 2,516,990,977
2011-03-25 2011-03-23 17.821 139,842,981 -1,035,285 0.15% 2,492,152,646
2011-03-24 2011-03-22 17.721 140,878,266 +425,695 0.15% 2,496,458,300
2011-03-23 2011-03-21 17.620 140,452,571 +427,297 0.15% 2,474,813,197
2011-03-22 2011-03-18 17.445 140,025,274 -582,255 0.15% 2,442,681,557
2011-03-21 2011-03-17 17.394 140,607,529 -639,826 0.15% 2,445,780,220
2011-03-18 2011-03-16 17.545 141,247,355 -386,221 0.15% 2,478,181,539
2011-03-17 2011-03-15 17.495 141,633,576 -587,476 0.15% 2,477,847,741
2011-03-16 2011-03-14 17.821 142,221,052 -2,224,836 0.15% 2,534,532,434
2011-03-15 2011-03-11 17.696 144,445,888 -329,879 0.15% 2,556,053,371
2011-03-14 2011-03-10 18.022 144,775,767 -214,242 0.15% 2,609,131,310
2011-03-11 2011-03-09 18.022 144,990,009 -1,459,866 0.15% 2,612,992,353
2011-03-10 2011-03-08 17.721 146,449,875 -310,718 0.15% 2,595,190,986
2011-03-09 2011-03-07 17.445 146,760,593 -239,694 0.15% 2,560,176,343
2011-03-08 2011-03-04 17.495 147,000,287 -434,197 0.15% 2,571,737,150
2011-03-07 2011-03-03 17.294 147,434,484 +14,435 0.15% 2,549,728,355
2011-03-04 2011-03-02 17.118 147,420,049 +219,919 0.15% 2,523,576,901
2011-03-03 2011-03-01 17.269 147,200,130 -750,503 0.15% 2,541,980,704
2011-03-02 2011-02-28 17.093 147,950,633 -210,000 0.15% 2,528,946,007
2011-03-01 2011-02-25 16.817 148,160,633 -530,693 0.15% 2,491,628,244
2011-02-28 2011-02-24 16.491 148,691,326 +734,349 0.16% 2,452,034,756
2011-02-25 2011-02-23 16.591 147,956,977 -50,951 0.15% 2,454,779,719
2011-02-24 2011-02-22 16.692 148,007,928 -123,223 0.15% 2,470,485,117
2011-02-23 2011-02-21 17.143 148,131,151 -386,023 0.15% 2,539,467,849
2011-02-22 2011-02-18 17.294 148,517,174 -168,740 0.16% 2,568,452,370
2011-02-21 2011-02-17 16.968 148,685,914 +196,320 0.16% 2,522,854,130
2011-02-18 2011-02-16 16.867 148,489,594 +955,176 0.16% 2,504,614,616
2011-02-17 2011-02-15 16.516 147,534,418 +5,858 0.15% 2,436,659,580
2011-02-16 2011-02-14 16.792 147,528,560 +152,285 0.15% 2,477,295,643
2011-02-15 2011-02-11 16.566 147,376,275 +253,587 0.15% 2,441,446,031
2011-02-14 2011-02-10 16.466 147,122,688 +1,184,636 0.15% 2,422,473,908
2011-02-11 2011-02-09 16.842 145,938,052 +88,907 0.15% 2,457,913,997
2011-02-10 2011-02-08 17.093 145,849,145 +349,098 0.15% 2,493,024,905
2011-02-09 2011-02-07 17.043 145,500,047 +970,374 0.15% 2,479,753,578
2011-02-08 2011-02-02 17.319 144,529,673 +778,760 0.15% 2,503,120,336
2011-02-07 2011-01-31 17.194 143,750,913 -160,441 0.15% 2,471,592,114
2011-02-01 2011-01-28 17.244 143,911,354 +305,155 0.15% 2,481,575,050
2011-01-31 2011-01-27 17.319 143,606,199 +206,067 0.15% 2,487,126,620
2011-01-28 2011-01-26 17.570 143,400,132 -40,812 0.15% 2,519,551,320
2011-01-27 2011-01-25 17.294 143,440,944 +320,118 0.15% 2,480,664,172
2011-01-26 2011-01-24 17.369 143,120,826 +29,466 0.15% 2,485,905,105
2011-01-25 2011-01-21 17.645 143,091,360 -44,677 0.15% 2,524,900,999
2011-01-24 2011-01-20 17.696 143,136,037 +538,767 0.15% 2,532,874,802
2011-01-21 2011-01-19 18.122 142,597,270 -1,030,119 0.15% 2,584,187,529
2011-01-20 2011-01-18 17.871 143,627,389 -657,501 0.15% 2,566,805,001
2011-01-19 2011-01-17 17.997 144,284,890 +562,477 0.15% 2,596,663,217
2011-01-18 2011-01-14 18.373 143,722,413 +95,402 0.15% 2,640,652,168
2011-01-17 2011-01-13 18.323 143,627,011 +528,253 0.15% 2,631,689,213
2011-01-14 2011-01-12 18.072 143,098,758 +18,554 0.15% 2,586,092,046
2011-01-13 2011-01-11 17.821 143,080,204 +82,071 0.15% 2,549,843,449
2011-01-12 2011-01-10 17.670 142,998,133 +851,333 0.15% 2,526,845,242
2011-01-11 2011-01-07 17.721 142,146,800 +206,089 0.15% 2,518,937,582
2011-01-10 2011-01-06 17.746 141,940,711 +166,287 0.15% 2,518,848,273
2011-01-07 2011-01-05 17.896 141,774,424 -68,813 0.15% 2,537,248,702
2011-01-06 2011-01-04 17.896 141,843,237 -348,634 0.15% 2,538,480,206
2011-01-05 2011-01-03 17.746 142,191,871 -416,054 0.15% 2,523,305,302
2011-01-04 2010-12-31 17.495 142,607,925 -153,464 0.15% 2,494,893,759
2011-01-03 2010-12-29 17.168 142,761,389 +234,887 0.15% 2,450,995,332
2010-12-30 2010-12-28 16.767 142,526,502 +848,188 0.15% 2,389,723,788
2010-12-29 2010-12-24 17.018 141,678,314 +693,302 0.15% 2,411,063,739
2010-12-28 2010-12-22 17.344 140,985,012 +111,752 0.15% 2,445,268,823
2010-12-23 2010-12-21 17.520 140,873,260 +847,662 0.15% 2,468,082,117
2010-12-22 2010-12-20 17.369 140,025,598 +59,665 0.15% 2,432,143,236
2010-12-21 2010-12-17 17.495 139,965,933 -4,211 0.15% 2,448,672,699
2010-12-20 2010-12-16 17.294 139,970,144 +224,228 0.15% 2,420,640,242
2010-12-17 2010-12-15 17.419 139,745,916 +77,495 0.15% 2,434,300,638
2010-12-16 2010-12-14 17.821 139,668,421 -1,195 0.15% 2,489,041,798
2010-12-15 2010-12-13 17.721 139,669,616 +9,083,934 0.15% 2,475,040,204
2010-12-14 2010-12-10 17.520 130,585,682 +259,979 0.15% 2,287,845,021
2010-12-13 2010-12-09 17.470 130,325,703 +110,331 0.15% 2,276,747,842
2010-12-10 2010-12-08 17.570 130,215,372 +482,922 0.15% 2,287,894,075
2010-12-09 2010-12-07 17.721 129,732,450 -120,059 0.14% 2,298,946,891
2010-12-08 2010-12-06 17.495 129,852,509 +805,694 0.15% 2,271,740,608
2010-12-07 2010-12-03 17.821 129,046,815 -138,836 0.14% 2,299,753,331
2010-12-06 2010-12-02 18.097 129,185,651 +91,337 0.14% 2,337,895,852
2010-12-03 2010-12-01 17.645 129,094,314 +559,751 0.14% 2,277,917,845
2010-12-02 2010-11-30 17.595 128,534,563 -128,907 0.14% 2,261,588,364
2010-12-01 2010-11-29 17.771 128,663,470 -110,998 0.14% 2,286,462,776
2010-11-30 2010-11-26 17.470 128,774,468 +270,820 0.14% 2,249,648,269
2010-11-29 2010-11-25 17.696 128,503,648 +102,920 0.14% 2,273,946,232
2010-11-26 2010-11-24 17.721 128,400,728 +253,744 0.14% 2,275,347,875
2010-11-25 2010-11-23 17.696 128,146,984 +270,102 0.14% 2,267,634,856
2010-11-24 2010-11-22 18.147 127,876,882 +687,554 0.14% 2,320,630,273
2010-11-23 2010-11-19 18.147 127,189,328 +73,490 0.14% 2,308,152,970
2010-11-22 2010-11-18 18.323 127,115,838 +474,591 0.14% 2,329,153,669
2010-11-19 2010-11-17 17.846 126,641,247 -121,677 0.14% 2,260,062,226
2010-11-18 2010-11-16 18.047 126,762,924 +662,149 0.14% 2,287,687,802
2010-11-17 2010-11-15 18.423 126,100,775 +278,843 0.14% 2,323,215,162
2010-11-16 2010-11-12 18.649 125,821,932 +1,200,452 0.14% 2,346,501,202
2010-11-15 2010-11-11 19.377 124,621,480 +2,592,630 0.14% 2,414,825,886
2010-11-12 2010-11-10 19.227 122,028,850 +564,719 0.14% 2,346,210,131
2010-11-11 2010-11-09 20.880 121,464,131 -468,425 0.14% 2,536,218,901
2010-11-10 2010-11-08 21.010 121,932,556 +3,708,222 0.14% 2,561,774,272
2010-11-09 2010-11-05 21.475 118,224,334 -1,788,661 0.14% 2,538,926,457
2010-11-08 2010-11-04 21.398 120,012,995 -277,043 0.14% 2,568,023,160
2010-11-05 2010-11-03 20.751 120,290,038 -1,220,652 0.14% 2,496,141,398
2010-11-04 2010-11-02 20.208 121,510,690 +178,492 0.14% 2,455,447,617
2010-11-03 2010-11-01 19.768 121,332,198 -389,200 0.14% 2,398,471,578
2010-11-02 2010-10-29 19.121 121,721,398 +2,067,995 0.14% 2,327,429,436
2010-11-01 2010-10-28 19.043 119,653,403 +407,666 0.14% 2,278,599,625
2010-10-29 2010-10-27 18.836 119,245,737 +532,309 0.14% 2,246,153,303
2010-10-28 2010-10-26 19.380 118,713,428 -274,148 0.14% 2,300,630,199
2010-10-27 2010-10-25 19.199 118,987,576 -93,143 0.14% 2,284,392,234
2010-10-26 2010-10-22 19.199 119,080,719 -1,430,002 0.14% 2,286,180,447
2010-10-25 2010-10-21 19.509 120,510,721 -4,037,629 0.14% 2,351,051,721
2010-10-22 2010-10-20 19.173 124,548,350 -4,637,910 0.14% 2,387,928,611
2010-10-21 2010-10-19 19.121 129,186,260 -467,803 0.15% 2,470,164,730
2010-10-20 2010-10-18 18.888 129,654,063 -660,429 0.15% 2,448,917,438
2010-10-19 2010-10-15 19.250 130,314,492 -58,514 0.15% 2,508,596,451
2010-10-18 2010-10-14 19.095 130,373,006 +124,739 0.15% 2,489,483,164
2010-10-15 2010-10-13 18.552 130,248,267 -205,125 0.15% 2,416,330,089
2010-10-14 2010-10-12 18.086 130,453,392 +306,772 0.15% 2,359,378,971
2010-10-13 2010-10-11 18.060 130,146,620 -700,160 0.15% 2,350,463,270
2010-10-12 2010-10-08 17.801 130,846,780 -226,269 0.15% 2,329,252,823
2010-10-11 2010-10-07 17.801 131,073,049 -159,140 0.15% 2,333,280,722
2010-10-08 2010-10-06 17.879 131,232,189 -793,728 0.15% 2,346,300,175
2010-10-07 2010-10-05 17.569 132,025,917 +553,449 0.15% 2,319,498,626
2010-10-06 2010-10-04 17.543 131,472,468 -16,078 0.15% 2,306,373,620
2010-10-05 2010-09-30 17.594 131,488,546 -301,421 0.15% 2,313,459,965
2010-10-04 2010-09-29 17.672 131,789,967 -407,585 0.15% 2,328,993,120
2010-09-30 2010-09-28 17.310 132,197,552 +29,721 0.15% 2,288,309,078
2010-09-29 2010-09-27 17.387 132,167,831 -135,160 0.15% 2,298,053,783
2010-09-28 2010-09-24 17.569 132,302,991 +118,574 0.15% 2,324,366,403
2010-09-27 2010-09-22 17.517 132,184,417 +1,212,216 0.15% 2,315,442,930
2010-09-24 2010-09-21 17.413 130,972,201 +623,017 0.15% 2,280,653,683
2010-09-22 2010-09-20 17.491 130,349,184 +47,731 0.15% 2,279,922,924
2010-09-21 2010-09-17 17.750 130,301,453 -660,249 0.15% 2,312,802,387
2010-09-20 2010-09-16 17.336 130,961,702 +495,090 0.15% 2,270,305,315
2010-09-17 2010-09-15 17.439 130,466,612 +386,835 0.15% 2,275,225,433
2010-09-16 2010-09-14 17.491 130,079,777 -513,476 0.15% 2,275,210,757
2010-09-15 2010-09-13 17.465 130,593,253 -288,396 0.15% 2,280,812,926
2010-09-14 2010-09-10 17.103 130,881,649 +241,886 0.15% 2,238,439,548
2010-09-13 2010-09-09 17.051 130,639,763 -354,605 0.15% 2,227,542,255
2010-09-10 2010-09-08 16.896 130,994,368 +48,770 0.15% 2,213,252,471
2010-09-09 2010-09-07 17.025 130,945,598 +266,830 0.15% 2,229,368,957
2010-09-08 2010-09-06 17.051 130,678,768 -163,136 0.15% 2,228,207,330
2010-09-07 2010-09-03 16.792 130,841,904 +68,447 0.15% 2,197,134,810
2010-09-06 2010-09-02 16.792 130,773,457 -47,538 0.15% 2,195,985,428
2010-09-03 2010-09-01 16.663 130,820,995 +173,108 0.15% 2,179,859,326
2010-09-02 2010-08-31 16.611 130,647,887 +602,146 0.15% 2,170,214,050
2010-09-01 2010-08-30 16.818 130,045,741 +227,796 0.15% 2,187,130,228
2010-08-31 2010-08-27 16.611 129,817,945 +49,083 0.15% 2,156,427,744
2010-08-30 2010-08-26 16.611 129,768,862 +1,083 0.15% 2,155,612,418
2010-08-27 2010-08-25 16.689 129,767,779 +765,824 0.15% 2,165,667,299
2010-08-26 2010-08-24 16.637 129,001,955 +335,663 0.15% 2,146,211,006
2010-08-25 2010-08-23 16.741 128,666,292 +124,449 0.15% 2,153,943,061
2010-08-24 2010-08-20 16.922 128,541,843 -8,502 0.15% 2,175,141,044
2010-08-23 2010-08-19 16.948 128,550,345 +61,874 0.15% 2,178,611,035
2010-08-20 2010-08-18 16.844 128,488,471 +175,040 0.15% 2,164,264,333
2010-08-19 2010-08-17 17.077 128,313,431 +82,322 0.15% 2,191,195,897
2010-08-18 2010-08-16 17.129 128,231,109 -92,757 0.15% 2,196,425,820
2010-08-17 2010-08-13 16.948 128,323,866 +564,271 0.15% 2,174,772,775
2010-08-16 2010-08-12 16.818 127,759,595 +151,967 0.15% 2,148,681,456
2010-08-13 2010-08-11 16.922 127,607,628 -42,514 0.15% 2,159,332,577
2010-08-12 2010-08-10 17.387 127,650,142 -466,923 0.15% 2,219,502,957
2010-08-11 2010-08-09 17.931 128,117,065 -176,173 0.15% 2,297,234,703
2010-08-10 2010-08-06 17.750 128,293,238 -286,773 0.15% 2,277,157,317
2010-08-09 2010-08-05 17.569 128,580,011 -1,658,862 0.15% 2,258,959,192
2010-08-06 2010-08-04 17.517 130,238,873 -221,882 0.15% 2,281,363,300
2010-08-05 2010-08-03 17.439 130,460,755 -252,280 0.15% 2,275,123,292
2010-08-04 2010-08-02 17.413 130,713,035 -1,076,753 0.15% 2,276,140,757
2010-08-03 2010-07-30 17.051 131,789,788 +439,436 0.15% 2,247,151,364
2010-08-02 2010-07-29 17.103 131,350,352 +261,961 0.15% 2,246,455,671
2010-07-30 2010-07-28 17.155 131,088,391 -1,242,988 0.15% 2,248,758,997
2010-07-29 2010-07-27 17.025 132,331,379 +227,903 0.15% 2,252,962,092
2010-07-28 2010-07-26 16.922 132,103,476 +239,622 0.15% 2,235,409,778
2010-07-27 2010-07-23 17.051 131,863,854 -152,624 0.15% 2,248,414,265
2010-07-26 2010-07-22 16.818 132,016,478 -16,619 0.15% 2,220,274,400
2010-07-23 2010-07-21 16.741 132,033,097 -157,678 0.15% 2,210,305,191
2010-07-22 2010-07-20 16.534 132,190,775 +35,171 0.15% 2,185,582,273
2010-07-21 2010-07-19 16.249 132,155,604 +187,948 0.15% 2,147,387,300
2010-07-20 2010-07-16 16.352 131,967,656 +289,092 0.15% 2,157,991,520
2010-07-19 2010-07-15 16.456 131,678,564 +100,108 0.15% 2,166,892,418
2010-07-16 2010-07-14 16.844 131,578,456 +250,999 0.15% 2,216,312,149
2010-07-15 2010-07-13 16.870 131,327,457 -142,377 0.15% 2,215,482,292
2010-07-14 2010-07-12 16.766 131,469,834 -45,451 0.15% 2,204,277,528
2010-07-13 2010-07-09 16.378 131,515,285 +117,530 0.15% 2,153,996,995
2010-07-12 2010-07-08 16.068 131,397,755 +51,906 0.15% 2,111,274,479
2010-07-09 2010-07-07 16.042 131,345,849 +401,525 0.15% 2,107,042,008
2010-07-08 2010-07-06 16.249 130,944,324 +21,527 0.15% 2,127,705,295
2010-07-07 2010-07-05 15.887 130,922,797 -14,752,787 0.15% 2,079,930,381
2010-07-06 2010-07-02 16.042 145,675,584 -2,418,713 0.17% 2,336,918,733
2010-07-05 2010-06-30 16.404 148,094,297 +2,217,663 0.17% 2,429,364,859
2010-07-02 2010-06-29 17.695 145,876,634 +494,012 0.17% 2,581,353,720
2010-06-30 2010-06-28 18.098 145,382,622 +4,254,156 0.17% 2,631,080,405
2010-06-29 2010-06-25 17.964 141,128,466 -73,663 0.17% 2,535,171,091
2010-06-28 2010-06-24 17.937 141,202,129 -483,770 0.17% 2,532,708,529
2010-06-25 2010-06-23 17.910 141,685,899 -102,603 0.17% 2,537,587,012
2010-06-24 2010-06-22 17.990 141,788,502 -833,359 0.17% 2,550,829,228
2010-06-23 2010-06-21 18.017 142,621,861 -872,436 0.17% 2,569,645,551
2010-06-22 2010-06-18 17.159 143,494,297 +888,544 0.17% 2,462,251,808
2010-06-21 2010-06-17 16.945 142,605,753 +760,116 0.17% 2,416,417,513
2010-06-18 2010-06-15 16.891 141,845,637 +92,099 0.17% 2,395,931,413
2010-06-17 2010-06-14 16.784 141,753,538 +126,253 0.17% 2,379,173,372
2010-06-15 2010-06-11 16.596 141,627,285 +98,839 0.17% 2,350,473,878
2010-06-14 2010-06-10 16.543 141,528,446 +113,459 0.17% 2,341,244,404
2010-06-11 2010-06-09 16.516 141,414,987 +451,927 0.17% 2,335,575,981
2010-06-10 2010-06-08 16.409 140,963,060 -96,228 0.17% 2,312,994,452
2010-06-09 2010-06-07 16.435 141,059,288 +223,973 0.17% 2,318,355,393
2010-06-08 2010-06-04 16.730 140,835,315 +371,037 0.17% 2,356,210,079
2010-06-07 2010-06-03 16.757 140,464,278 -400,058 0.17% 2,353,768,567
2010-06-04 2010-06-02 16.596 140,864,336 -149,545 0.17% 2,337,811,828
2010-06-03 2010-06-01 16.677 141,013,881 +219,091 0.17% 2,351,636,002
2010-06-02 2010-05-31 16.891 140,794,790 +575,674 0.17% 2,378,181,432
2010-06-01 2010-05-28 16.811 140,219,116 -13,838 0.17% 2,357,179,285
2010-05-31 2010-05-27 16.516 140,232,954 -32,829 0.17% 2,316,053,808
2010-05-28 2010-05-26 16.328 140,265,783 -85,445 0.17% 2,290,271,049
2010-05-27 2010-05-25 16.087 140,351,228 +141,930 0.17% 2,257,799,213
2010-05-26 2010-05-24 16.677 140,209,298 -525,898 0.17% 2,338,218,271
2010-05-25 2010-05-20 16.489 140,735,196 +214,461 0.17% 2,320,575,422
2010-05-24 2010-05-19 16.543 140,520,735 -40,196 0.17% 2,324,574,273
2010-05-20 2010-05-18 16.864 140,560,931 +511,979 0.17% 2,370,462,671
2010-05-19 2010-05-17 16.650 140,048,952 -128,983 0.17% 2,331,789,346
2010-05-18 2010-05-14 16.945 140,177,935 -242,562 0.17% 2,375,278,767
2010-05-17 2010-05-13 17.052 140,420,497 +161,126 0.17% 2,394,448,340
2010-05-14 2010-05-12 16.918 140,259,371 -49,292 0.17% 2,372,898,143
2010-05-13 2010-05-11 16.864 140,308,663 +706,493 0.17% 2,366,208,346
2010-05-12 2010-05-10 17.132 139,602,170 -45,037 0.17% 2,391,722,986
2010-05-11 2010-05-07 16.837 139,647,207 -706,820 0.17% 2,351,309,226
2010-05-10 2010-05-06 16.677 140,354,027 +124,873 0.17% 2,340,631,863
2010-05-07 2010-05-05 16.596 140,229,154 +711,081 0.17% 2,327,270,225
2010-05-06 2010-05-04 16.864 139,518,073 +431,042 0.17% 2,352,875,594
2010-05-05 2010-05-03 16.945 139,087,031 -239,451 0.17% 2,356,793,681
2010-05-04 2010-04-30 17.213 139,326,482 +929 0.17% 2,398,206,355
2010-05-03 2010-04-29 16.516 139,325,553 +174,553 0.17% 2,301,067,390
2010-04-30 2010-04-28 16.677 139,151,000 +12,259 0.17% 2,320,569,429
2010-04-29 2010-04-27 16.918 139,138,741 -671 0.17% 2,353,939,403
2010-04-28 2010-04-26 17.186 139,139,412 +10,443 0.17% 2,391,255,839
2010-04-27 2010-04-23 16.945 139,128,969 -658,538 0.17% 2,357,504,310
2010-04-26 2010-04-22 17.240 139,787,507 +12,607 0.17% 2,409,889,796
2010-04-23 2010-04-21 17.240 139,774,900 +262,201 0.17% 2,409,672,455
2010-04-22 2010-04-20 17.588 139,512,699 +98,608 0.17% 2,453,778,914
2010-04-21 2010-04-19 17.266 139,414,091 -750,478 0.17% 2,407,190,102
2010-04-20 2010-04-16 17.669 140,164,569 -455,553 0.17% 2,476,518,124
2010-04-19 2010-04-15 18.151 140,620,122 -448,421 0.17% 2,552,430,875
2010-04-16 2010-04-14 18.339 141,068,543 -126,465 0.17% 2,587,045,892
2010-04-15 2010-04-13 18.178 141,195,008 -451,661 0.17% 2,566,651,395
2010-04-14 2010-04-12 18.098 141,646,669 -152,923 0.17% 2,563,468,523
2010-04-13 2010-04-09 18.393 141,799,592 -1,218,376 0.17% 2,608,056,209
2010-04-12 2010-04-08 18.098 143,017,968 -441,431 0.17% 2,588,285,780
2010-04-09 2010-04-07 18.151 143,459,399 -522,004 0.17% 2,603,967,299
2010-04-08 2010-04-01 17.427 143,981,403 +64,069 0.17% 2,509,213,457
2010-04-07 2010-03-31 17.052 143,917,334 -363,484 0.17% 2,454,076,356
2010-04-01 2010-03-30 16.784 144,280,818 +317,211 0.17% 2,421,590,919
2010-03-31 2010-03-29 16.489 143,963,607 +330,920 0.17% 2,373,808,526
2010-03-30 2010-03-26 16.328 143,632,687 +572,520 0.17% 2,345,246,130
2010-03-29 2010-03-25 16.382 143,060,167 +40,387,003 0.17% 2,343,569,234
2010-03-26 2010-03-24 16.623 102,673,164 +11,935 0.12% 1,706,736,535
2010-03-25 2010-03-23 16.543 102,661,229 +421,655 0.12% 1,698,280,697
2010-03-24 2010-03-22 16.462 102,239,574 +525,525 0.12% 1,683,081,912
2010-03-23 2010-03-19 16.784 101,714,049 -143,223 0.12% 1,707,155,676
2010-03-22 2010-03-18 16.677 101,857,272 -624,587 0.12% 1,698,635,810
2010-03-19 2010-03-17 16.596 102,481,859 -142,820 0.12% 1,700,808,799
2010-03-18 2010-03-16 16.301 102,624,679 +395,206 0.12% 1,672,912,558
2010-03-17 2010-03-15 16.355 102,229,473 +36,179 0.12% 1,671,952,008
2010-03-16 2010-03-12 16.596 102,193,294 +36,034 0.12% 1,696,019,719
2010-03-15 2010-03-11 16.596 102,157,260 +190,144 0.12% 1,695,421,691
2010-03-12 2010-03-10 16.677 101,967,116 +38,969 0.12% 1,700,467,637
2010-03-11 2010-03-09 16.623 101,928,147 -109,125 0.12% 1,694,352,114
2010-03-10 2010-03-08 16.650 102,037,272 +140,074 0.12% 1,698,901,851
2010-03-09 2010-03-05 16.355 101,897,198 +302,857 0.12% 1,666,517,686
2010-03-08 2010-03-04 15.980 101,594,341 -53,299 0.12% 1,623,430,225
2010-03-05 2010-03-03 16.462 101,647,640 +274,400 0.12% 1,673,337,413
2010-03-04 2010-03-02 16.569 101,373,240 +406,931 0.12% 1,679,691,995
2010-03-03 2010-03-01 16.382 100,966,309 -464,394 0.12% 1,654,000,135
2010-03-02 2010-02-26 15.738 101,430,703 +1,534,722 0.12% 1,596,339,967
2010-03-01 2010-02-25 15.524 99,895,981 +530,672 0.12% 1,550,759,427
2010-02-26 2010-02-24 15.658 99,365,309 +1,107,541 0.12% 1,555,841,977
2010-02-25 2010-02-23 15.899 98,257,768 +1,677,886 0.12% 1,562,210,089
2010-02-24 2010-02-22 15.711 96,579,882 +364,623 0.12% 1,517,407,187
2010-02-23 2010-02-19 15.470 96,215,259 +420,672 0.11% 1,488,461,537
2010-02-22 2010-02-18 15.926 95,794,587 +726,869 0.11% 1,525,616,105
2010-02-19 2010-02-17 16.087 95,067,718 +870,802 0.11% 1,529,333,387
2010-02-18 2010-02-12 15.980 94,196,916 +824,342 0.11% 1,505,222,821
2010-02-17 2010-02-11 16.060 93,372,574 +763,452 0.11% 1,499,560,540
2010-02-12 2010-02-10 15.845 92,609,122 +119,626 0.11% 1,467,435,759
2010-02-11 2010-02-09 15.738 92,489,496 -975,454 0.11% 1,455,621,174
2010-02-10 2010-02-08 15.470 93,464,950 +566,407 0.11% 1,445,913,929
2010-02-09 2010-02-05 15.577 92,898,543 +602,731 0.11% 1,447,114,467
2010-02-08 2010-02-04 16.060 92,295,812 +371,038 0.11% 1,482,267,777
2010-02-05 2010-02-03 16.355 91,924,774 +270,781 0.11% 1,503,419,767
2010-02-04 2010-02-02 16.087 91,653,993 +906,412 0.11% 1,474,417,547
2010-02-03 2010-02-01 16.328 90,747,581 -704,181 0.11% 1,481,733,842
2010-02-02 2010-01-29 16.033 91,451,762 +749,311 0.11% 1,466,260,421
2010-02-01 2010-01-28 16.409 90,702,451 +286,372 0.11% 1,488,292,507
2010-01-29 2010-01-27 15.926 90,416,079 +687,570 0.11% 1,439,958,463
2010-01-28 2010-01-26 15.953 89,728,509 +226,110 0.11% 1,431,414,022
2010-01-27 2010-01-25 16.435 89,502,399 +561,761 0.11% 1,471,001,112
2010-01-26 2010-01-22 16.623 88,940,638 +1,039,286 0.11% 1,478,460,684
2010-01-25 2010-01-21 16.409 87,901,352 +653,581 0.10% 1,442,330,633
2010-01-22 2010-01-20 16.677 87,247,771 +789,209 0.10% 1,454,998,600
2010-01-21 2010-01-19 17.213 86,458,562 +1,318,506 0.10% 1,488,198,581
2010-01-20 2010-01-18 16.543 85,140,056 -1,340,129 0.10% 1,408,435,444
2010-01-19 2010-01-15 16.462 86,480,185 +341,579 0.10% 1,423,648,685
2010-01-18 2010-01-14 16.382 86,138,606 +227,710 0.10% 1,411,097,101
2010-01-15 2010-01-13 16.543 85,910,896 -371,832 0.10% 1,421,187,119
2010-01-14 2010-01-12 17.213 86,282,728 +981,457 0.10% 1,485,171,977
2010-01-13 2010-01-11 17.588 85,301,271 +78,474 0.10% 1,500,296,831
2010-01-12 2010-01-08 17.508 85,222,797 -76,620 0.10% 1,492,061,812
2010-01-11 2010-01-07 17.722 85,299,417 +200,387 0.10% 1,511,699,163
2010-01-08 2010-01-06 18.017 85,099,030 -378,253 0.10% 1,533,245,621
2010-01-07 2010-01-05 18.098 85,477,283 +530,797 0.10% 1,546,935,949
2010-01-06 2010-01-04 17.669 84,946,486 -182,669 0.10% 1,500,889,374
2010-01-05 2009-12-31 17.883 85,129,155 +478,482 0.10% 1,522,376,273
2010-01-04 2009-12-29 17.588 84,650,673 +671,959 0.10% 1,488,853,975
2009-12-30 2009-12-28 17.695 83,978,714 +878,812 0.10% 1,486,041,731
2009-12-29 2009-12-24 17.749 83,099,902 +2,192 0.10% 1,474,946,784
2009-12-28 2009-12-22 17.186 83,097,710 +411,059 0.10% 1,428,120,770
2009-12-23 2009-12-21 16.837 82,686,651 +421,816 0.10% 1,392,236,118
2009-12-22 2009-12-18 17.052 82,264,835 +752,668 0.10% 1,402,778,810
2009-12-21 2009-12-17 17.293 81,512,167 +497,477 0.10% 1,409,613,349
2009-12-18 2009-12-16 17.588 81,014,690 +367,755 0.10% 1,424,903,536
2009-12-17 2009-12-15 17.964 80,646,935 +571,044 0.10% 1,448,706,870
2009-12-16 2009-12-14 18.366 80,075,891 +37,298 0.10% 1,470,652,960
2009-12-15 2009-12-11 18.339 80,038,593 -9,697 0.10% 1,467,822,016
2009-12-14 2009-12-10 18.205 80,048,290 +13,212,340 0.10% 1,457,268,856
2009-12-11 2009-12-09 18.339 66,835,950 +10,786 0.08% 1,225,699,693
2009-12-10 2009-12-08 18.687 66,825,164 -257,621 0.08% 1,248,793,592
2009-12-09 2009-12-07 19.090 67,082,785 -413,611 0.08% 1,280,586,527
2009-12-08 2009-12-04 19.251 67,496,396 +613,415 0.08% 1,299,340,210
2009-12-07 2009-12-03 19.304 66,882,981 -143,671 0.08% 1,291,118,096
2009-12-04 2009-12-02 19.143 67,026,652 +24,019 0.08% 1,283,109,111
2009-12-03 2009-12-01 18.875 67,002,633 +286,328 0.08% 1,264,685,033
2009-12-02 2009-11-30 18.500 66,716,305 +2,997,243 0.08% 1,234,238,037
2009-12-01 2009-11-27 17.588 63,719,062 +769,951 0.08% 1,120,704,365
2009-11-30 2009-11-26 18.473 62,949,111 +131,661 0.08% 1,162,857,969
2009-11-27 2009-11-25 19.170 62,817,450 +127,678 0.07% 1,204,215,450
2009-11-26 2009-11-24 19.170 62,689,772 +99,189 0.07% 1,201,767,852
2009-11-25 2009-11-23 19.840 62,590,583 -329,685 0.07% 1,241,819,762
2009-11-24 2009-11-20 19.063 62,920,268 -64,898 0.08% 1,199,438,582
2009-11-23 2009-11-19 19.197 62,985,166 +91,380 0.08% 1,209,119,293
2009-11-20 2009-11-18 19.679 62,893,786 -135,764 0.08% 1,237,717,834
2009-11-19 2009-11-17 19.814 63,029,550 -82,987 0.08% 1,248,839,121
2009-11-18 2009-11-16 19.814 63,112,537 -102,060 0.08% 1,250,483,388
2009-11-17 2009-11-13 19.116 63,214,597 +108,984 0.08% 1,208,439,058
2009-11-16 2009-11-12 18.848 63,105,613 +478,816 0.08% 1,189,436,236
2009-11-13 2009-11-11 19.063 62,626,797 -24,744 0.07% 1,193,844,194
2009-11-12 2009-11-10 18.875 62,651,541 -74,916 0.07% 1,182,557,500
2009-11-11 2009-11-09 18.714 62,726,457 +169,097 0.07% 1,173,880,885
2009-11-10 2009-11-06 18.151 62,557,360 -268,860 0.07% 1,135,494,230
2009-11-09 2009-11-05 17.964 62,826,220 -195,698 0.07% 1,128,583,207
2009-11-06 2009-11-04 18.151 63,021,918 -356,193 0.08% 1,143,926,538
2009-11-05 2009-11-03 17.722 63,378,111 -66,908 0.08% 1,123,203,894
2009-11-04 2009-11-02 18.151 63,445,019 +50,725 0.08% 1,151,606,349
2009-11-03 2009-10-30 18.258 63,394,294 +215,059 0.08% 1,157,484,361
2009-11-02 2009-10-29 17.722 63,179,235 +380,623 0.08% 1,119,679,360
2009-10-30 2009-10-28 18.151 62,798,612 -189,350 0.07% 1,139,873,255
2009-10-29 2009-10-27 18.527 62,987,962 +676,553 0.08% 1,166,953,241
2009-10-28 2009-10-23 18.902 62,311,409 -120,809 0.07% 1,177,808,106
2009-10-27 2009-10-22 18.580 62,432,218 -211,939 0.07% 1,160,004,967
2009-10-23 2009-10-21 18.473 62,644,157 -426,090 0.07% 1,157,224,558
2009-10-22 2009-10-20 18.607 63,070,247 -55,245 0.08% 1,173,550,688
2009-10-21 2009-10-19 18.366 63,125,492 -349,680 0.08% 1,159,346,346
2009-10-20 2009-10-16 18.071 63,475,172 -21,446 0.08% 1,147,048,109
2009-10-19 2009-10-15 18.285 63,496,618 +530,709 0.08% 1,161,055,070
2009-10-16 2009-10-14 18.017 62,965,909 -117,865 0.08% 1,134,468,915
2009-10-15 2009-10-13 17.695 63,083,774 -185,830 0.08% 1,116,296,217
2009-10-14 2009-10-12 17.427 63,269,604 +52,329 0.08% 1,102,621,161
2009-10-13 2009-10-09 17.508 63,217,275 -66,390 0.08% 1,106,794,017
2009-10-12 2009-10-08 17.427 63,283,665 +358,659 0.08% 1,102,866,207
2009-10-09 2009-10-07 17.347 62,925,006 -619,571 0.08% 1,091,554,430
2009-10-08 2009-10-06 16.811 63,544,577 -87,535 0.08% 1,068,227,820
2009-10-07 2009-10-05 16.516 63,632,112 -6,713 0.08% 1,050,932,688
2009-10-06 2009-10-02 16.328 63,638,825 +661,773 0.08% 1,039,099,881
2009-10-05 2009-09-30 16.596 62,977,052 -6,967 0.08% 1,045,179,364
2009-10-02 2009-09-29 16.730 62,984,019 -149,139 0.08% 1,053,738,406
2009-09-30 2009-09-28 16.489 63,133,158 +126,066 0.08% 1,040,999,401
2009-09-29 2009-09-25 16.730 63,007,092 +188,727 0.08% 1,054,124,423
2009-09-28 2009-09-24 16.677 62,818,365 +786,608 0.07% 1,047,598,489
2009-09-25 2009-09-23 17.186 62,031,757 +76,834 0.07% 1,066,080,408
2009-09-24 2009-09-22 17.320 61,954,923 -287,672 0.07% 1,073,065,395
2009-09-23 2009-09-21 17.401 62,242,595 -88,544 0.07% 1,083,054,317
2009-09-22 2009-09-18 17.374 62,331,139 +88,022 0.07% 1,082,923,851
2009-09-21 2009-09-17 17.374 62,243,117 -1,056,886 0.07% 1,081,394,581
2009-09-18 2009-09-16 17.293 63,300,003 +402,338 0.08% 1,094,665,159
2009-09-17 2009-09-15 16.864 62,897,665 +160,617 0.08% 1,060,725,523
2009-09-16 2009-09-14 16.864 62,737,048 -399,800 0.07% 1,058,016,828
2009-09-15 2009-09-11 16.918 63,136,848 +466,259 0.08% 1,068,144,740
2009-09-14 2009-09-10 16.864 62,670,589 -209,204 0.07% 1,056,896,043
2009-09-11 2009-09-09 16.677 62,879,793 -766,127 0.08% 1,048,622,901
2009-09-10 2009-09-08 16.891 63,645,920 +237,728 0.08% 1,075,050,754
2009-09-09 2009-09-07 16.489 63,408,192 -58,744 0.08% 1,045,534,423
2009-09-08 2009-09-04 16.194 63,466,936 +1,017,103 0.08% 1,027,785,109
2009-09-07 2009-09-03 15.631 62,449,833 -66,017 0.07% 976,152,535
2009-09-04 2009-09-02 15.497 62,515,850 +49,352 0.07% 968,803,790
2009-09-03 2009-09-01 15.685 62,466,498 -393,494 0.07% 979,762,641
2009-09-02 2009-08-31 15.685 62,859,992 +63,406 0.08% 985,934,441
2009-09-01 2009-08-28 15.685 62,796,586 +279,732 0.07% 984,939,942
2009-08-31 2009-08-27 15.845 62,516,854 +46,623 0.07% 990,609,403
2009-08-28 2009-08-26 15.845 62,470,231 +214,834 0.07% 989,870,640
2009-08-27 2009-08-25 15.980 62,255,397 +174,891 0.07% 994,812,233
2009-08-26 2009-08-24 16.060 62,080,506 +22,192 0.07% 997,010,933
2009-08-25 2009-08-21 15.658 62,058,314 +911,929 0.07% 971,696,570
2009-08-24 2009-08-20 15.792 61,146,385 -100,704 0.07% 965,614,840
2009-08-21 2009-08-19 15.631 61,247,089 +51,250 0.07% 957,352,459
2009-08-20 2009-08-18 15.926 61,195,839 +160,470 0.07% 974,599,510
2009-08-19 2009-08-17 15.926 61,035,369 -4,476 0.07% 972,043,879
2009-08-18 2009-08-14 16.382 61,039,845 +184,997 0.07% 999,936,641
2009-08-17 2009-08-13 16.328 60,854,848 -48,487 0.07% 993,642,880
2009-08-14 2009-08-12 15.926 60,903,335 -693,738 0.07% 969,941,117
2009-08-13 2009-08-11 16.194 61,597,073 -165,261 0.07% 997,504,502
2009-08-12 2009-08-10 16.033 61,762,334 -1,020,279 0.07% 990,245,172
2009-08-11 2009-08-07 15.416 62,782,613 +1,385,789 0.07% 967,887,947
2009-08-10 2009-08-06 15.926 61,396,824 +22,179 0.07% 977,800,379
2009-08-07 2009-08-05 15.980 61,374,645 +465,222 0.07% 980,738,226
2009-08-06 2009-08-04 16.516 60,909,423 +435,609 0.07% 1,005,965,410
2009-08-05 2009-08-03 16.784 60,473,814 -126,812 0.07% 1,014,984,811
2009-08-04 2009-07-31 16.757 60,600,626 +14,547 0.07% 1,015,488,426
2009-08-03 2009-07-30 16.596 60,586,079 +224,532 0.07% 1,005,498,312
2009-07-31 2009-07-29 16.543 60,361,547 -273,392 0.07% 998,535,193
2009-07-30 2009-07-28 16.784 60,634,939 -5,147 0.07% 1,017,689,113
2009-07-29 2009-07-27 16.543 60,640,086 -25,778 0.07% 1,003,142,944
2009-07-28 2009-07-24 16.382 60,665,864 +612,988 0.07% 993,810,195
2009-07-27 2009-07-23 16.328 60,052,876 -71,985 0.07% 980,548,216
2009-07-24 2009-07-22 15.765 60,124,861 +406,665 0.07% 947,871,055
2009-07-23 2009-07-21 16.140 59,718,196 +88,504 0.07% 963,875,677
2009-07-22 2009-07-20 16.274 59,629,692 +40,873 0.07% 970,440,935
2009-07-21 2009-07-17 15.711 59,588,819 +6,042 0.07% 936,225,023
2009-07-20 2009-07-16 15.336 59,582,777 +120,845 0.07% 913,765,211
2009-07-17 2009-07-15 15.336 59,461,932 -155,718 0.07% 911,911,925
2009-07-16 2009-07-14 15.041 59,617,650 +80,190 0.07% 896,717,333
2009-07-15 2009-07-13 14.559 59,537,460 +332,322 0.07% 866,778,205
2009-07-14 2009-07-10 15.014 59,205,138 +521,832 0.07% 888,925,316
2009-07-13 2009-07-09 15.068 58,683,306 -18,835 0.07% 884,237,111
2009-07-10 2009-07-08 15.229 58,702,141 -10,224 0.07% 893,964,200
2009-07-09 2009-07-07 15.363 58,712,365 -38,257 0.07% 901,990,673
2009-07-08 2009-07-06 15.551 58,750,622 +106,672 0.07% 913,604,674
2009-07-07 2009-07-03 15.953 58,643,950 +182,848 0.07% 935,530,672
2009-07-06 2009-07-02 16.140 58,461,102 -194,804 0.07% 943,585,675
2009-07-03 2009-06-30 16.114 58,655,906 -312,182 0.07% 945,157,249
2009-07-02 2009-06-29 16.194 58,968,088 +84,293 0.07% 954,930,655
2009-06-30 2009-06-26 16.221 58,883,795 +518,438 0.07% 955,144,363
2009-06-29 2009-06-25 16.114 58,365,357 +468,058 0.07% 940,475,461
2009-06-26 2009-06-24 15.685 57,897,299 +484,132 0.07% 908,096,538
2009-06-25 2009-06-23 15.229 57,413,167 +151,117 0.07% 874,334,650
2009-06-24 2009-06-22 15.551 57,262,050 +281,225 0.07% 890,456,556
2009-06-23 2009-06-19 15.416 56,980,825 -599,854 0.07% 878,444,702
2009-06-22 2009-06-18 14.853 57,580,679 +29,838 0.07% 855,272,281
2009-06-19 2009-06-17 15.256 57,550,841 +56,320 0.07% 877,974,275
2009-06-18 2009-06-16 15.568 57,494,521 -63,436 0.07% 895,078,492
2009-06-17 2009-06-15 15.350 57,557,957 +843,914 0.07% 883,511,727
2009-06-16 2009-06-12 15.323 56,714,043 +152,489 0.07% 869,011,406
2009-06-15 2009-06-11 14.886 56,561,554 -185,955 0.07% 842,000,848
2009-06-12 2009-06-10 14.532 56,747,509 +294,873 0.07% 824,655,509
2009-06-11 2009-06-09 13.796 56,452,636 -19,050 0.07% 778,813,186
2009-06-10 2009-06-08 13.959 56,471,686 +273,982 0.07% 788,314,052
2009-06-09 2009-06-05 14.150 56,197,704 -810,216 0.07% 795,214,854
2009-06-08 2009-06-04 14.014 57,007,920 +1,149,715 0.07% 798,908,180
2009-06-05 2009-06-03 14.069 55,858,205 +122,283 0.07% 785,841,989
2009-06-04 2009-06-02 13.878 55,735,922 -420,142 0.07% 773,484,340
2009-06-03 2009-06-01 14.150 56,156,064 +4,841 0.07% 794,625,635
2009-06-02 2009-05-29 13.741 56,151,223 +254,029 0.07% 771,593,054
2009-06-01 2009-05-27 13.687 55,897,194 +25,550 0.07% 765,054,330
2009-05-29 2009-05-26 13.060 55,871,644 +416,684 0.07% 729,668,364
2009-05-27 2009-05-25 13.060 55,454,960 +159,547 0.07% 724,226,585
2009-05-26 2009-05-22 13.087 55,295,413 +555,667 0.07% 723,650,550
2009-05-25 2009-05-21 13.278 54,739,746 +198,316 0.07% 726,825,729
2009-05-22 2009-05-20 13.441 54,541,430 +188,632 0.07% 733,114,810
2009-05-21 2009-05-19 13.578 54,352,798 +128,298 0.07% 737,988,853
2009-05-20 2009-05-18 13.441 54,224,500 -294,888 0.07% 728,854,817
2009-05-19 2009-05-15 13.060 54,519,388 +284,912 0.07% 712,008,271
2009-05-18 2009-05-14 12.814 54,234,476 +260,778 0.07% 694,979,285
2009-05-15 2009-05-13 13.060 53,973,698 +148,469 0.07% 704,881,709
2009-05-14 2009-05-12 13.578 53,825,229 +11,488 0.07% 730,825,651
2009-05-13 2009-05-11 13.360 53,813,741 +53,916 0.07% 718,932,005
2009-05-12 2009-05-08 14.314 53,759,825 +71,008 0.07% 769,512,543
2009-05-11 2009-05-07 13.605 53,688,817 +105,705 0.07% 730,437,285
2009-05-08 2009-05-06 12.951 53,583,112 +42,708 0.07% 693,937,082
2009-05-07 2009-05-05 13.005 53,540,404 -72,989 0.06% 696,303,497
2009-05-06 2009-05-04 13.196 53,613,393 -582,441 0.07% 707,484,953
2009-05-05 2009-04-30 12.324 54,195,834 -145,824 0.07% 667,886,849
2009-05-04 2009-04-29 11.969 54,341,658 -1,266,604 0.07% 650,423,102
2009-04-30 2009-04-28 11.533 55,608,262 -1,083,652 0.07% 641,325,107
2009-04-29 2009-04-27 11.615 56,691,914 -92,259 0.07% 658,459,809
2009-04-28 2009-04-24 12.051 56,784,173 -47,681 0.07% 684,302,502
2009-04-24 2009-04-22 11.806 56,831,854 +31,176 0.07% 670,931,641
2009-04-23 2009-04-21 12.542 56,800,678 -59,051 0.07% 712,377,025
2009-04-22 2009-04-20 12.896 56,859,729 +1,100 0.07% 733,270,949
2009-04-21 2009-04-17 12.814 56,858,629 +141,062 0.07% 728,606,086
2009-04-20 2009-04-16 12.923 56,717,567 -81,629 0.07% 732,983,988
2009-04-17 2009-04-15 13.087 56,799,196 -24,968 0.07% 743,330,544
2009-04-16 2009-04-14 13.060 56,824,164 +41,144 0.07% 742,108,014
2009-04-15 2009-04-09 12.923 56,783,020 +34,477 0.07% 733,829,864
2009-04-14 2009-04-08 12.733 56,748,543 -21,251 0.07% 722,553,734
2009-04-09 2009-04-07 12.869 56,769,794 -39,612 0.07% 730,563,331
2009-04-08 2009-04-06 12.705 56,809,406 -479,010 0.07% 721,779,791
2009-04-07 2009-04-03 12.378 57,288,416 +118,102 0.07% 709,122,426
2009-04-06 2009-04-02 12.514 57,170,314 -138,641 0.07% 715,454,165
2009-04-03 2009-04-01 11.696 57,308,955 -40,104 0.07% 670,314,069
2009-04-02 2009-03-31 11.996 57,349,059 -28,803 0.07% 687,982,713
2009-04-01 2009-03-30 11.587 57,377,862 -29,333 0.07% 664,862,510
2009-03-31 2009-03-27 12.814 57,407,195 -791,504 0.07% 735,635,600
2009-03-30 2009-03-26 12.951 58,198,699 +241,074 0.07% 753,712,016
2009-03-27 2009-03-25 12.051 57,957,625 -319,618 0.07% 698,443,698
2009-03-26 2009-03-24 12.324 58,277,243 -11,370 0.07% 718,184,431
2009-03-25 2009-03-23 12.133 58,288,613 -450,768 0.07% 707,200,054
2009-03-24 2009-03-20 11.342 58,739,381 -189,990 0.07% 666,225,497
2009-03-23 2009-03-19 11.969 58,929,371 -1,058,675 0.07% 705,334,097
2009-03-20 2009-03-18 11.996 59,988,046 +16,821 0.07% 719,641,078
2009-03-19 2009-03-17 11.587 59,971,225 -937,830 0.07% 694,912,947
2009-03-18 2009-03-16 11.451 60,909,055 -340,165 0.07% 697,476,702
2009-03-17 2009-03-13 11.124 61,249,220 -66,386 0.07% 681,332,772
2009-03-16 2009-03-12 10.606 61,315,606 +11,003 0.07% 650,308,124
2009-03-13 2009-03-11 10.824 61,304,603 -198,976 0.07% 663,562,973
2009-03-12 2009-03-10 10.797 61,503,579 -24,941 0.07% 664,039,827
2009-03-11 2009-03-09 10.770 61,528,520 -37,045 0.07% 662,631,561
2009-03-10 2009-03-06 11.097 61,565,565 -100,410 0.07% 683,173,217
2009-03-09 2009-03-05 10.933 61,665,975 -24,574 0.07% 674,199,659
2009-03-06 2009-03-04 10.797 61,690,549 -474,344 0.07% 666,058,499
2009-03-05 2009-03-03 10.306 62,164,893 -369,949 0.08% 640,671,704
2009-03-04 2009-03-02 10.251 62,534,842 +55,016 0.08% 641,074,430
2009-03-03 2009-02-27 10.770 62,479,826 +84,359 0.08% 672,876,654
2009-03-02 2009-02-26 10.633 62,395,467 +93,344 0.08% 663,462,223
2009-02-27 2009-02-25 10.851 62,302,123 +10,087 0.08% 676,058,801
2009-02-26 2009-02-24 10.524 62,292,036 -5,869 0.08% 655,568,962
2009-02-25 2009-02-23 10.824 62,297,905 -78,857 0.08% 674,314,506
2009-02-24 2009-02-20 10.279 62,376,762 +594,178 0.08% 641,154,552
2009-02-23 2009-02-19 10.524 61,782,584 -66,020 0.07% 650,207,427
2009-02-20 2009-02-18 10.306 61,848,604 +514,061 0.08% 637,412,028
2009-02-19 2009-02-17 10.388 61,334,543 +433,291 0.07% 637,130,892
2009-02-18 2009-02-16 11.015 60,901,252 -11,003 0.07% 670,820,211
2009-02-17 2009-02-13 10.960 60,912,255 -7,336 0.07% 667,619,916
2009-02-16 2009-02-12 10.797 60,919,591 +88,027 0.07% 657,734,645
2009-02-13 2009-02-11 11.178 60,831,564 -302,958 0.07% 680,003,883
2009-02-12 2009-02-10 11.451 61,134,522 +758,653 0.07% 700,058,551
2009-02-11 2009-02-09 11.233 60,375,869 +294,155 0.07% 678,202,153
2009-02-10 2009-02-06 11.151 60,081,714 -137,174 0.07% 669,983,604
2009-02-09 2009-02-05 10.879 60,218,888 -79,833 0.07% 655,094,843
2009-02-06 2009-02-04 10.742 60,298,721 +183,608 0.07% 647,743,219
2009-02-05 2009-02-03 10.279 60,115,113 -41,466 0.07% 617,907,649
2009-02-04 2009-02-02 10.224 60,156,579 +66,387 0.07% 615,053,581
2009-02-03 2009-01-30 10.497 60,090,192 -11,003 0.07% 630,758,155
2009-02-02 2009-01-29 10.660 60,101,195 -147,444 0.07% 640,705,449
2009-01-30 2009-01-23 10.061 60,248,639 +203,010 0.07% 606,138,905
2009-01-29 2009-01-22 10.142 60,045,629 +25,308 0.07% 609,007,851
2009-01-23 2009-01-21 9.979 60,020,321 +35,606 0.07% 598,932,600
2009-01-22 2009-01-20 10.333 59,984,715 -39,549 0.07% 619,838,236
2009-01-21 2009-01-19 10.742 60,024,264 -85,092 0.07% 644,794,937
2009-01-20 2009-01-16 10.660 60,109,356 -377,512 0.07% 640,792,449
2009-01-19 2009-01-15 10.279 60,486,868 +107,832 0.07% 621,728,822
2009-01-16 2009-01-14 10.361 60,379,036 +899,552 0.07% 625,559,069
2009-01-15 2009-01-13 10.061 59,479,484 -244,758 0.07% 598,400,726
2009-01-14 2009-01-12 10.170 59,724,242 +230,519 0.07% 607,376,566
2009-01-13 2009-01-09 10.688 59,493,723 +315,428 0.07% 635,851,598
2009-01-12 2009-01-08 10.579 59,178,295 +265,179 0.07% 626,026,514
2009-01-09 2009-01-07 11.069 58,913,116 +332,109 0.07% 652,133,605
2009-01-08 2009-01-06 12.133 58,581,007 -148,565 0.07% 710,747,592
2009-01-07 2009-01-05 12.678 58,729,572 +167,984 0.07% 744,574,815
2009-01-06 2009-01-02 12.324 58,561,588 -242,072 0.07% 721,688,580
2009-01-05 2008-12-31 11.587 58,803,660 +177,519 0.07% 681,383,858
2009-01-02 2008-12-29 11.587 58,626,141 +73,356 0.07% 679,326,868
2008-12-30 2008-12-24 11.751 58,552,785 +45,403 0.07% 688,055,356
2008-12-29 2008-12-22 12.487 58,507,382 -174,219 0.07% 730,591,637
2008-12-23 2008-12-19 13.087 58,681,601 +211,953 0.07% 767,965,561
2008-12-19 2008-12-17 12.542 58,469,648 -26,041 0.07% 733,308,745
2008-12-18 2008-12-16 12.269 58,495,689 +13,570 0.07% 717,686,749
2008-12-17 2008-12-15 12.215 58,482,119 +33,560 0.07% 714,331,279
2008-12-16 2008-12-12 12.514 58,448,559 +187,056 0.07% 731,450,679
2008-12-15 2008-12-11 13.305 58,261,503 +611,486 0.07% 775,175,538
2008-12-12 2008-12-10 13.305 57,650,017 -65,653 0.07% 767,039,651
2008-12-11 2008-12-09 12.596 57,715,670 -329,824 0.07% 726,999,765
2008-12-10 2008-12-08 13.223 58,045,494 -1,787,203 0.07% 767,553,760
2008-12-09 2008-12-05 12.024 59,832,697 -411,903 0.07% 719,408,761
2008-12-08 2008-12-04 11.696 60,244,600 -251,242 0.07% 704,650,834
2008-12-05 2008-12-03 11.560 60,495,842 +36,678 0.07% 699,342,522
2008-12-04 2008-12-02 11.178 60,459,164 -75,373 0.07% 675,841,020
2008-12-03 2008-12-01 11.669 60,534,537 -515,320 0.07% 706,391,634
2008-12-02 2008-11-28 11.151 61,049,857 -97,930 0.07% 680,779,567
2008-12-01 2008-11-27 11.451 61,147,787 -1,155,712 0.07% 700,210,450
2008-11-28 2008-11-26 11.178 62,303,499 -364,209 0.08% 696,457,866
2008-11-27 2008-11-25 10.715 62,667,708 -286,820 0.08% 671,482,834
2008-11-26 2008-11-24 10.224 62,954,528 +691,805 0.08% 643,660,403
2008-11-25 2008-11-21 10.388 62,262,723 +164,903 0.08% 646,772,639
2008-11-24 2008-11-20 9.788 62,097,820 +27,618 0.08% 607,812,120
2008-11-21 2008-11-19 10.224 62,070,202 +143,043 0.08% 634,618,867
2008-11-20 2008-11-18 10.579 61,927,159 -60,701 0.08% 655,105,786
2008-11-19 2008-11-17 11.206 61,987,860 +258,203 0.08% 694,619,576
2008-11-18 2008-11-14 11.288 61,729,657 -179,720 0.07% 696,775,318
2008-11-17 2008-11-13 11.042 61,909,377 +783,434 0.08% 683,612,523
2008-11-14 2008-11-12 11.587 61,125,943 -80,603 0.07% 708,293,172
2008-11-13 2008-11-11 11.397 61,206,546 -292,687 0.07% 697,545,766
2008-11-12 2008-11-10 11.833 61,499,233 -1,079,057 0.07% 727,709,395
2008-11-11 2008-11-07 10.988 62,578,290 -638,356 0.08% 687,586,420
2008-11-10 2008-11-06 10.470 63,216,646 +3,405,983 0.08% 661,852,522
2008-11-07 2008-11-05 11.803 59,810,663 -1,028,074 0.07% 705,970,211
2008-11-06 2008-11-04 11.185 60,838,737 +1,225,197 0.07% 680,489,974
2008-11-05 2008-11-03 10.679 59,613,540 +61,604 0.07% 636,629,821
2008-11-04 2008-10-31 10.398 59,551,936 +421,658 0.07% 619,235,831
2008-11-03 2008-10-30 10.651 59,130,278 -931,205 0.07% 629,807,169
2008-10-31 2008-10-29 8.937 60,061,483 -612,125 0.08% 536,761,849
2008-10-30 2008-10-28 9.077 60,673,608 -1,416,556 0.08% 550,757,998
2008-10-29 2008-10-27 7.363 62,090,164 -305,618 0.08% 457,175,099
2008-10-28 2008-10-24 8.178 62,395,782 -2,263,038 0.08% 510,277,819
2008-10-27 2008-10-23 8.937 64,658,820 -187,728 0.08% 577,847,667
2008-10-24 2008-10-22 9.218 64,846,548 +321,047 0.08% 597,749,436
2008-10-23 2008-10-21 9.949 64,525,501 +119,716 0.08% 641,938,047
2008-10-22 2008-10-20 10.314 64,405,785 -348,535 0.08% 664,277,300
2008-10-21 2008-10-17 9.836 64,754,320 +550,824 0.08% 636,935,215
2008-10-20 2008-10-16 10.539 64,203,496 +1,667,440 0.08% 676,625,582
2008-10-17 2008-10-15 11.410 62,536,056 +620,779 0.08% 713,534,523
2008-10-16 2008-10-14 12.225 61,915,277 -1,202,702 0.08% 756,912,272
2008-10-15 2008-10-13 11.803 63,117,979 +198,375 0.08% 745,007,842
2008-10-14 2008-10-10 10.539 62,919,604 +824,623 0.08% 663,094,946
2008-10-13 2008-10-09 11.410 62,094,981 -605,265 0.08% 708,501,871
2008-10-10 2008-10-08 10.960 62,700,246 +1,458,577 0.08% 687,214,511
2008-10-09 2008-10-06 12.506 61,241,669 +267,050 0.08% 765,888,411
2008-10-08 2008-10-03 13.490 60,974,619 +208,515 0.08% 822,524,423
2008-10-06 2008-10-02 14.108 60,766,104 -30,492 0.08% 857,281,751
2008-10-03 2008-09-30 14.164 60,796,596 +2,104,729 0.08% 861,129,108
2008-10-02 2008-09-29 13.799 58,691,867 -14,247 0.07% 809,874,801
2008-09-30 2008-09-26 14.698 58,706,114 +296,406 0.07% 862,866,269
2008-09-29 2008-09-25 14.839 58,409,708 -10,105 0.07% 866,717,223
2008-09-26 2008-09-24 14.670 58,419,813 -11,387 0.07% 857,016,404
2008-09-25 2008-09-23 14.810 58,431,200 -2,982,743 0.07% 865,394,020
2008-09-24 2008-09-22 15.373 61,413,943 -64,423 0.08% 944,088,652
2008-09-23 2008-09-19 15.288 61,478,366 +339,817 0.08% 939,895,748
2008-09-22 2008-09-18 13.209 61,138,549 -432,333 0.08% 807,553,781
2008-09-19 2008-09-17 13.293 61,570,882 +988,430 0.08% 818,455,337
2008-09-18 2008-09-16 14.473 60,582,452 -291,958 0.08% 876,824,235
2008-09-17 2008-09-12 15.766 60,874,410 +217,767 0.08% 959,745,525
2008-09-16 2008-09-11 16.103 60,656,643 -2,930 0.08% 976,768,088
2008-09-12 2008-09-10 16.750 60,659,573 +241,964 0.08% 1,016,024,260
2008-09-11 2008-09-09 17.143 60,417,609 -200,327 0.08% 1,035,742,599
2008-09-10 2008-09-08 17.424 60,617,936 -79,921 0.08% 1,056,212,502
2008-09-09 2008-09-05 16.862 60,697,857 -498,668 0.08% 1,023,488,761
2008-09-08 2008-09-04 17.227 61,196,525 -2,221,797 0.08% 1,054,255,088
2008-09-05 2008-09-03 17.227 63,418,322 +195,706 0.08% 1,092,530,803
2008-09-04 2008-09-02 17.565 63,222,616 +172,221 0.08% 1,110,480,530
2008-09-03 2008-09-01 17.649 63,050,395 +14,691 0.08% 1,112,771,322
2008-09-02 2008-08-29 17.986 63,035,704 +855,413 0.08% 1,133,770,234
2008-09-01 2008-08-28 17.677 62,180,291 -12,454 0.08% 1,099,162,403
2008-08-29 2008-08-27 17.902 62,192,745 +15,777 0.08% 1,113,365,161
2008-08-28 2008-08-26 17.508 62,176,968 -223,675 0.08% 1,088,619,367
2008-08-27 2008-08-25 17.396 62,400,643 +206,559 0.08% 1,085,520,884
2008-08-26 2008-08-21 16.778 62,194,084 +59,068 0.08% 1,043,474,586
2008-08-25 2008-08-20 17.171 62,135,016 +191,436 0.08% 1,066,930,411
2008-08-21 2008-08-19 16.581 61,943,580 +222,393 0.08% 1,027,085,936
2008-08-20 2008-08-18 16.974 61,721,187 -34,815 0.08% 1,047,682,471
2008-08-19 2008-08-15 17.115 61,756,002 +257,976 0.08% 1,056,951,196
2008-08-18 2008-08-14 17.199 61,498,026 -38,876 0.08% 1,057,720,855
2008-08-15 2008-08-13 17.424 61,536,902 -31,313 0.08% 1,072,224,650
2008-08-14 2008-08-12 18.548 61,568,215 -71,878 0.08% 1,141,981,234
2008-08-13 2008-08-11 18.773 61,640,093 -10,770,115 0.08% 1,157,172,801
2008-08-12 2008-08-08 18.801 72,410,208 -98,512 0.09% 1,361,395,724
2008-08-11 2008-08-07 19.223 72,508,720 +299,044 0.09% 1,393,813,959
2008-08-08 2008-08-05 18.914 72,209,676 +173,645 0.09% 1,365,742,832
2008-08-05 2008-08-01 19.616 72,036,031 +81,794 0.09% 1,413,069,974
2008-08-04 2008-07-31 19.335 71,954,237 -79,350 0.09% 1,391,243,921
2008-08-01 2008-07-30 19.448 72,033,587 -565,768 0.09% 1,400,875,711
2008-07-31 2008-07-29 18.801 72,599,355 -58,000 0.09% 1,364,951,906
2008-07-30 2008-07-28 19.138 72,657,355 -83,663 0.09% 1,390,545,376
2008-07-29 2008-07-25 19.251 72,741,018 +72,643 0.09% 1,400,323,624
2008-07-28 2008-07-24 19.448 72,668,375 -23,425 0.09% 1,413,220,773
2008-07-25 2008-07-23 19.448 72,691,800 -672,873 0.09% 1,413,676,331
2008-07-24 2008-07-22 18.801 73,364,673 +111,375 0.09% 1,379,340,770
2008-07-23 2008-07-21 18.689 73,253,298 +25,264 0.09% 1,369,012,132
2008-07-22 2008-07-18 18.211 73,228,034 +60,491 0.09% 1,333,554,747
2008-07-21 2008-07-17 18.099 73,167,543 -205,068 0.09% 1,324,228,127
2008-07-18 2008-07-16 17.537 73,372,611 -25,762 0.09% 1,286,699,206
2008-07-17 2008-07-15 17.452 73,398,373 -14,945 0.09% 1,280,962,755
2008-07-16 2008-07-14 18.267 73,413,318 -230,246 0.09% 1,341,055,275
2008-07-15 2008-07-11 18.267 73,643,564 +195,706 0.09% 1,345,261,224
2008-07-14 2008-07-10 17.874 73,447,858 -37,775 0.09% 1,312,788,367
2008-07-11 2008-07-09 17.424 73,485,633 +184,773 0.09% 1,280,420,440
2008-07-10 2008-07-08 16.609 73,300,860 +228,087 0.09% 1,217,460,894
2008-07-09 2008-07-07 17.059 73,072,773 +45,546 0.09% 1,246,530,040
2008-07-08 2008-07-04 16.637 73,027,227 +466,492 0.09% 1,214,968,409
2008-07-07 2008-07-03 16.412 72,560,735 -5,012,209 0.09% 1,190,893,678
2008-07-04 2008-07-02 17.255 77,572,944 +48,286 0.10% 1,338,557,754
2008-07-03 2008-06-30 17.649 77,524,658 +7,472 0.10% 1,368,226,419
2008-07-02 2008-06-27 17.480 77,517,186 -112,930 0.10% 1,355,023,580
2008-06-30 2008-06-26 17.902 77,630,116 -189,515 0.10% 1,389,722,653
2008-06-27 2008-06-25 18.070 77,819,631 +310,995 0.10% 1,406,237,287
2008-06-26 2008-06-24 17.621 77,508,636 +100,970 0.10% 1,365,765,394
2008-06-25 2008-06-23 17.902 77,407,666 -17,791 0.10% 1,385,740,387
2008-06-24 2008-06-20 17.761 77,425,457 +210,344 0.10% 1,375,179,295
2008-06-23 2008-06-19 17.902 77,215,113 -30,601 0.10% 1,382,293,332
2008-06-20 2008-06-18 18.211 77,245,714 +77,215 0.10% 1,406,720,664
2008-06-19 2008-06-17 18.070 77,168,499 -8,896 0.10% 1,394,471,026
2008-06-18 2008-06-16 18.504 77,177,395 -16,546 0.10% 1,428,117,721
2008-06-17 2008-06-13 18.078 77,193,941 +879,850 0.10% 1,395,510,901
2008-06-16 2008-06-12 18.590 76,314,091 +443,280 0.10% 1,418,650,410
2008-06-13 2008-06-11 18.646 75,870,811 +49,755 0.10% 1,414,723,181
2008-06-12 2008-06-10 18.618 75,821,056 +24,275 0.10% 1,411,640,250
2008-06-11 2008-06-06 19.584 75,796,781 +258,973 0.10% 1,484,440,819
2008-06-10 2008-06-05 19.386 75,537,808 -7,036 0.10% 1,464,339,093
2008-06-06 2008-06-04 19.272 75,544,844 +160,073 0.10% 1,455,886,191
2008-06-05 2008-06-03 19.442 75,384,771 -359,724 0.10% 1,465,657,942
2008-06-04 2008-06-02 19.670 75,744,495 -111,981 0.10% 1,489,875,824
2008-06-03 2008-05-30 19.755 75,856,476 +9,147 0.10% 1,498,547,012
2008-06-02 2008-05-29 19.187 75,847,329 +285,317 0.10% 1,455,247,857
2008-05-30 2008-05-28 19.044 75,562,012 -87,952 0.10% 1,439,034,547
2008-05-29 2008-05-27 18.902 75,649,964 +223,330 0.10% 1,429,957,978
2008-05-28 2008-05-26 18.760 75,426,634 +10,414 0.10% 1,415,016,705
2008-05-27 2008-05-23 19.272 75,416,220 +105,542 0.10% 1,453,407,373
2008-05-26 2008-05-22 19.471 75,310,678 +21,109 0.10% 1,466,358,068
2008-05-23 2008-05-21 20.011 75,289,569 -21,460 0.10% 1,506,608,365
2008-05-22 2008-05-20 19.471 75,311,029 +17,590 0.10% 1,466,364,902
2008-05-21 2008-05-19 20.096 75,293,439 -115,393 0.10% 1,513,106,343
2008-05-20 2008-05-16 20.039 75,408,832 +45,031 0.10% 1,511,138,377
2008-05-19 2008-05-15 20.551 75,363,801 -29,552 0.10% 1,548,795,206
2008-05-16 2008-05-14 20.437 75,393,353 -11,609 0.10% 1,540,830,451
2008-05-15 2008-05-13 20.238 75,404,962 -123,028 0.10% 1,526,064,266
2008-05-14 2008-05-09 19.300 75,527,990 +124,892 0.10% 1,457,708,229
2008-05-13 2008-05-08 19.755 75,403,098 -133,687 0.10% 1,489,590,515
2008-05-09 2008-05-07 19.812 75,536,785 +378,195 0.10% 1,496,525,697
2008-05-08 2008-05-06 20.466 75,158,590 -419,586 0.10% 1,538,168,894
2008-05-07 2008-05-05 20.295 75,578,176 -32,718 0.10% 1,533,866,358
2008-05-06 2008-05-02 20.437 75,610,894 -756,289 0.10% 1,545,276,384
2008-05-05 2008-04-30 20.011 76,367,183 +238,473 0.10% 1,528,172,338
2008-05-02 2008-04-29 20.039 76,128,710 -242,045 0.10% 1,525,564,211
2008-04-30 2008-04-28 19.641 76,370,755 -495,504 0.10% 1,500,023,405
2008-04-29 2008-04-25 19.215 76,866,259 +70,010 0.10% 1,476,982,484
2008-04-28 2008-04-24 19.414 76,796,249 -257,735 0.10% 1,490,917,512
2008-04-25 2008-04-23 18.845 77,053,984 -146,705 0.10% 1,452,116,737
2008-04-24 2008-04-22 18.561 77,200,689 -43,624 0.10% 1,432,937,544
2008-04-23 2008-04-21 18.050 77,244,313 +132,421 0.10% 1,394,225,894
2008-04-22 2008-04-18 17.509 77,111,892 -74,584 0.10% 1,350,190,274
2008-04-21 2008-04-17 18.220 77,186,476 -154,092 0.10% 1,406,345,886
2008-04-18 2008-04-16 18.021 77,340,568 +257,172 0.10% 1,393,764,887
2008-04-17 2008-04-15 18.135 77,083,396 +172,387 0.10% 1,397,894,585
2008-04-16 2008-04-14 17.964 76,911,009 +59,104 0.10% 1,381,651,432
2008-04-15 2008-04-11 19.073 76,851,905 -23,923 0.10% 1,465,784,286
2008-04-14 2008-04-10 18.561 76,875,828 +682,017 0.10% 1,426,907,734
2008-04-11 2008-04-09 17.907 76,193,811 +100,266 0.10% 1,364,435,938
2008-04-10 2008-04-08 18.192 76,093,545 -70,362 0.10% 1,384,269,644
2008-04-09 2008-04-07 18.504 76,163,907 -145,720 0.10% 1,409,363,782
2008-04-08 2008-04-03 18.533 76,309,627 -353,587 0.10% 1,414,229,300
2008-04-07 2008-04-02 17.936 76,663,214 -1,505,991 0.10% 1,375,020,857
2008-04-03 2008-04-01 17.112 78,169,205 -362,417 0.10% 1,337,596,398
2008-04-02 2008-03-31 16.515 78,531,622 -40,810 0.10% 1,296,921,244
2008-04-01 2008-03-28 16.969 78,572,432 +118,855 0.10% 1,333,329,325
2008-03-31 2008-03-27 16.259 78,453,577 -149,870 0.10% 1,275,562,322
2008-03-28 2008-03-26 16.088 78,603,447 -79,509 0.10% 1,264,593,447
2008-03-27 2008-03-25 15.861 78,682,956 -976,974 0.10% 1,247,980,417
2008-03-26 2008-03-20 14.553 79,659,930 +329,821 0.10% 1,159,318,552
2008-03-25 2008-03-19 15.321 79,330,109 +105,894 0.10% 1,215,401,367
2008-03-20 2008-03-18 14.752 79,224,215 -582,595 0.10% 1,168,740,804
2008-03-19 2008-03-17 14.269 79,806,810 -5,150,486 0.10% 1,138,771,457
2008-03-18 2008-03-14 15.264 84,957,296 -4,378,966 0.11% 1,296,784,680
2008-03-17 2008-03-13 15.292 89,336,262 -62,967 0.11% 1,366,164,376
2008-03-14 2008-03-12 16.287 89,399,229 -415,487 0.11% 1,456,066,800
2008-03-13 2008-03-11 15.975 89,814,716 -43,096 0.11% 1,434,751,610
2008-03-12 2008-03-10 15.776 89,857,812 -241,693 0.11% 1,417,560,903
2008-03-11 2008-03-07 15.804 90,099,505 +53,827 0.11% 1,423,934,789
2008-03-10 2008-03-06 16.174 90,045,678 -20,740 0.11% 1,456,357,655
2008-03-07 2008-03-05 16.003 90,066,418 +284,262 0.11% 1,441,332,535
2008-03-06 2008-03-04 16.117 89,782,156 +490,774 0.11% 1,446,991,544
2008-03-05 2008-03-03 16.543 89,291,382 +56,113 0.11% 1,477,152,839
2008-03-04 2008-02-29 17.197 89,235,269 +220,585 0.11% 1,534,563,330
2008-03-03 2008-02-28 17.197 89,014,684 -49,253 0.11% 1,530,769,968
2008-02-29 2008-02-27 16.941 89,063,937 -140,724 0.11% 1,508,832,579
2008-02-28 2008-02-26 15.975 89,204,661 -3,253,531 0.11% 1,425,006,242
2008-02-27 2008-02-25 15.662 92,458,192 +2,111 0.12% 1,448,071,145
2008-02-26 2008-02-22 15.861 92,456,081 +4,222 0.12% 1,466,434,211
2008-02-25 2008-02-21 16.174 92,451,859 -59,456 0.12% 1,495,274,127
2008-02-22 2008-02-20 16.287 92,511,315 +237,823 0.12% 1,506,754,095
2008-02-21 2008-02-19 16.856 92,273,492 +49,957 0.12% 1,555,337,180
2008-02-20 2008-02-18 16.316 92,223,535 +110,468 0.12% 1,504,688,361
2008-02-19 2008-02-15 16.770 92,113,067 +256,821 0.12% 1,544,778,295
2008-02-18 2008-02-14 16.571 91,856,246 -767,296 0.12% 1,522,194,511
2008-02-15 2008-02-13 15.804 92,623,542 +261,065 0.12% 1,463,824,732
2008-02-13 2008-02-11 15.236 92,362,477 -68,251 0.12% 1,407,191,701
2008-02-12 2008-02-06 16.117 92,430,728 +708,719 0.12% 1,489,677,769
2008-02-11 2008-02-04 17.623 91,722,009 -112,325 0.12% 1,616,434,653
2008-02-05 2008-02-01 16.628 91,834,334 -149,871 0.12% 1,527,052,087
2008-02-04 2008-01-31 15.321 91,984,205 -188,570 0.12% 1,409,272,342
2008-02-01 2008-01-30 15.832 92,172,775 +26,738 0.12% 1,459,320,765
2008-01-31 2008-01-29 16.770 92,146,037 -55,410 0.12% 1,545,331,217
2008-01-30 2008-01-28 16.571 92,201,447 +41,161 0.12% 1,527,915,004
2008-01-29 2008-01-25 17.595 92,160,286 -521,205 0.12% 1,621,538,883
2008-01-28 2008-01-24 16.031 92,681,491 -65,436 0.12% 1,485,815,963
2008-01-25 2008-01-23 16.429 92,746,927 -935,285 0.12% 1,523,772,992
2008-01-24 2008-01-22 14.155 93,682,212 -666,010 0.12% 1,326,109,492
2008-01-23 2008-01-21 16.060 94,348,222 -323,664 0.12% 1,515,217,830
2008-01-22 2008-01-18 17.424 94,671,886 -86,721 0.12% 1,649,583,894
2008-01-21 2008-01-17 17.168 94,758,607 +98,040 0.12% 1,626,853,742
2008-01-18 2008-01-16 16.628 94,660,567 +65,788 0.12% 1,574,047,637
2008-01-17 2008-01-15 17.424 94,594,779 +1,136,344 0.12% 1,648,240,365
2008-01-16 2008-01-14 17.822 93,458,435 -45,032 0.12% 1,665,631,591
2008-01-15 2008-01-11 18.334 93,503,467 -1,282,168 0.12% 1,714,274,374
2008-01-14 2008-01-10 18.504 94,785,635 +309,592 0.12% 1,753,946,801
2008-01-11 2008-01-09 18.732 94,476,043 -2,634,347 0.12% 1,769,701,479
2008-01-10 2008-01-08 17.652 97,110,390 -71,769 0.12% 1,714,155,445
2008-01-09 2008-01-07 17.055 97,182,159 +484,090 0.12% 1,657,412,835
2008-01-08 2008-01-04 17.652 96,698,069 +481,450 0.12% 1,706,877,313
2008-01-07 2008-01-03 17.481 96,216,619 -49,253 0.12% 1,681,969,483
2008-01-04 2008-01-02 18.504 96,265,872 +55,586 0.12% 1,781,337,628
2008-01-03 2007-12-31 18.789 96,210,286 +72,824 0.12% 1,807,656,342
2008-01-02 2007-12-27 19.130 96,137,462 +446,094 0.12% 1,839,079,998
2007-12-28 2007-12-24 19.755 95,691,368 +703,794 0.12% 1,890,385,912
2007-12-27 2007-12-20 18.931 94,987,574 -327,534 0.12% 1,798,183,172
2007-12-21 2007-12-19 18.845 95,315,108 +93,581 0.12% 1,796,255,773
2007-12-20 2007-12-18 18.675 95,221,527 -40,458 0.12% 1,778,252,449
2007-12-19 2007-12-17 18.675 95,261,985 +317,684 0.12% 1,779,007,998
2007-12-18 2007-12-14 19.329 94,944,301 +74,232 0.12% 1,835,146,409
2007-12-17 2007-12-13 19.812 94,870,069 -283,558 0.12% 1,879,554,394
2007-12-14 2007-12-12 20.522 95,153,627 +206,336 0.12% 1,952,789,579
2007-12-13 2007-12-11 21.176 94,947,291 +67,899 0.12% 2,010,628,133
2007-12-12 2007-12-10 20.835 94,879,392 -64,029 0.12% 1,976,827,490
2007-12-11 2007-12-07 21.347 94,943,421 -30,608 0.12% 2,026,738,499
2007-12-10 2007-12-06 21.887 94,974,029 -3,149,395 0.12% 2,078,684,087
2007-12-07 2007-12-05 22.114 98,123,424 +198,420 0.12% 2,169,927,359
2007-12-06 2007-12-04 21.176 97,925,004 +14,073 0.12% 2,073,684,946
2007-12-05 2007-12-03 21.233 97,910,931 +47,142 0.12% 2,078,953,072
2007-12-04 2007-11-30 21.262 97,863,789 +49,605 0.12% 2,080,733,830
2007-12-03 2007-11-29 21.461 97,814,184 -733,170 0.12% 2,099,141,390
2007-11-30 2007-11-28 21.205 98,547,354 +300,445 0.12% 2,089,665,148
2007-11-29 2007-11-27 20.835 98,246,909 -2,308,396 0.12% 2,046,990,252
2007-11-28 2007-11-26 21.091 100,555,305 -257,524 0.13% 2,120,810,169
2007-11-27 2007-11-23 20.153 100,812,829 +3,096,272 0.13% 2,031,678,297
2007-11-26 2007-11-22 19.556 97,716,557 +302,556 0.12% 1,910,950,770
2007-11-23 2007-11-21 20.039 97,414,001 +606,167 0.12% 1,952,106,027
2007-11-22 2007-11-20 21.148 96,807,834 +156,555 0.12% 2,047,275,753
2007-11-21 2007-11-19 20.778 96,651,279 +57,345 0.12% 2,008,250,513
2007-11-20 2007-11-16 21.148 96,593,934 +216,714 0.12% 2,042,752,232
2007-11-19 2007-11-15 22.228 96,377,220 +133,336 0.12% 2,142,269,241
2007-11-16 2007-11-14 22.683 96,243,884 +94,637 0.12% 2,183,076,409
2007-11-15 2007-11-13 21.176 96,149,247 -252,951 0.12% 2,036,081,061
2007-11-14 2007-11-12 21.347 96,402,198 +832,380 0.12% 2,057,878,725
2007-11-13 2007-11-09 22.313 95,569,818 -466,850 0.12% 2,132,471,914
2007-11-12 2007-11-08 22.057 96,036,668 -257,525 0.12% 2,118,320,695
2007-11-09 2007-11-07 22.825 96,294,193 +187,163 0.12% 2,197,903,129
2007-11-08 2007-11-06 22.569 96,107,030 -408,451 0.12% 2,169,045,004
2007-11-07 2007-11-05 22.029 96,515,481 -200,531 0.12% 2,126,138,668
2007-11-06 2007-11-02 23.479 96,716,012 -152,333 0.12% 2,270,760,505
2007-11-05 2007-11-01 24.530 96,868,345 -130,873 0.12% 2,376,214,161
2007-11-02 2007-10-31 24.758 96,999,218 -10,554 0.12% 2,401,481,759
2007-11-01 2007-10-30 24.985 97,009,772 +187,866 0.12% 2,423,802,690
2007-10-31 2007-10-29 23.507 96,821,906 -980,316 0.12% 2,275,998,867
2007-10-30 2007-10-26 22.086 97,802,222 -651,727 0.12% 2,160,044,233
2007-10-29 2007-10-25 22.143 98,453,949 +1,482,172 0.12% 2,180,035,181
2007-10-26 2007-10-24 20.835 96,971,777 -228,324 0.12% 2,020,422,670
2007-10-25 2007-10-23 20.721 97,200,101 -318,563 0.12% 2,014,128,379
2007-10-24 2007-10-22 20.039 97,518,664 -687,523 0.12% 1,954,203,397
2007-10-23 2007-10-18 20.750 98,206,187 -466,147 0.12% 2,037,767,416
2007-10-22 2007-10-17 20.750 98,672,334 -170,628 0.12% 2,047,439,914
2007-10-18 2007-10-16 20.466 98,842,962 +2,521,064 0.13% 2,022,884,804
2007-10-17 2007-10-15 20.892 96,321,898 +35,885 0.12% 2,012,358,141
2007-10-16 2007-10-12 21.034 96,286,013 -383,120 0.12% 2,025,292,842
2007-10-15 2007-10-11 21.347 96,669,133 +683,917 0.12% 2,063,576,933
2007-10-12 2007-10-10 21.148 95,985,216 +285,669 0.12% 2,029,879,166
2007-10-11 2007-10-09 20.835 95,699,547 +138,788 0.12% 1,993,915,552
2007-10-10 2007-10-08 20.721 95,560,759 -21,438,544 0.12% 1,980,158,813
2007-10-09 2007-10-05 20.238 116,999,303 -210,382 0.15% 2,367,860,824
2007-10-08 2007-10-04 19.897 117,209,685 -249,784 0.15% 2,332,139,061
2007-10-05 2007-10-03 20.551 117,459,469 -136,502 0.15% 2,413,899,777
2007-10-04 2007-10-02 20.608 117,595,971 -348,291 0.15% 2,423,390,233
2007-10-03 2007-09-28 20.153 117,944,262 -208,975 0.15% 2,376,927,617
2007-10-02 2007-09-27 20.210 118,153,237 -168,516 0.15% 2,387,855,979
2007-09-28 2007-09-25 20.181 118,321,753 -266,320 0.15% 2,387,898,420
2007-09-27 2007-09-24 22.134 118,588,073 -72,472 0.15% 2,624,822,910
2007-09-25 2007-09-21 21.584 118,660,545 +2,451,904 0.15% 2,561,110,100
2007-09-24 2007-09-20 21.323 116,208,641 +166,856 0.15% 2,477,889,150
2007-09-21 2007-09-19 20.627 116,041,785 -1,015,149 0.15% 2,393,646,602
2007-09-20 2007-09-18 19.816 117,056,934 -172,585 0.15% 2,319,630,891
2007-09-19 2007-09-17 19.903 117,229,519 -96,303 0.15% 2,333,239,701
2007-09-18 2007-09-14 20.251 117,325,822 -1,090,395 0.15% 2,375,945,195
2007-09-17 2007-09-13 19.874 118,416,217 -123,571 0.15% 2,353,428,106
2007-09-14 2007-09-12 19.758 118,539,788 +1,380 0.15% 2,342,147,049
2007-09-13 2007-09-11 19.787 118,538,408 +271,995 0.15% 2,345,553,975
2007-09-12 2007-09-10 19.874 118,266,413 -86,638 0.15% 2,350,450,871
2007-09-11 2007-09-07 20.106 118,353,051 -544,058 0.15% 2,379,603,318
2007-09-10 2007-09-06 19.816 118,897,109 -943,353 0.15% 2,356,096,282
2007-09-07 2007-09-05 19.266 119,840,462 -357,321 0.15% 2,308,823,623
2007-09-06 2007-09-04 19.266 120,197,783 -643,054 0.15% 2,315,707,701
2007-09-05 2007-09-03 18.860 120,840,837 -498,427 0.16% 2,279,084,097
2007-09-04 2007-08-31 18.918 121,339,264 -728,656 0.16% 2,295,515,211
2007-09-03 2007-08-30 18.165 122,067,920 -1,118,009 0.16% 2,217,352,412
2007-08-31 2007-08-29 17.383 123,185,929 -79,389 0.16% 2,141,302,336
2007-08-30 2007-08-28 17.672 123,265,318 -53,847 0.16% 2,178,393,702
2007-08-29 2007-08-27 17.817 123,319,165 -293,223 0.16% 2,197,208,794
2007-08-28 2007-08-24 16.948 123,612,388 +93,197 0.16% 2,094,997,455
2007-08-27 2007-08-23 16.977 123,519,191 -619,928 0.16% 2,096,996,434
2007-08-24 2007-08-22 16.600 124,139,119 -151,530 0.16% 2,060,767,128
2007-08-23 2007-08-21 16.137 124,290,649 -1,592,274 0.16% 2,005,669,121
2007-08-22 2007-08-20 15.789 125,882,923 -4,832 0.16% 1,987,599,864
2007-08-21 2007-08-17 14.138 125,887,755 +118,739 0.16% 1,779,790,761
2007-08-20 2007-08-16 14.630 125,769,016 +70,760 0.16% 1,840,054,466
2007-08-17 2007-08-15 15.442 125,698,256 -897,100 0.16% 1,940,984,639
2007-08-16 2007-08-14 15.992 126,595,356 +132,546 0.16% 2,024,521,949
2007-08-15 2007-08-13 16.079 126,462,810 -47,289 0.16% 2,033,393,580
2007-08-14 2007-08-10 16.021 126,510,099 +118,394 0.16% 2,026,823,655
2007-08-13 2007-08-09 16.456 126,391,705 +65,583 0.16% 2,079,852,543
2007-08-10 2007-08-08 16.485 126,326,122 +283,040 0.16% 2,082,433,147
2007-08-09 2007-08-07 15.789 126,043,082 +545,715 0.16% 1,990,128,658
2007-08-08 2007-08-06 15.992 125,497,367 -139,794 0.16% 2,006,962,830
2007-08-07 2007-08-03 16.629 125,637,161 +3,107 0.16% 2,089,275,175
2007-08-06 2007-08-02 16.398 125,634,054 +125,987 0.16% 2,060,105,409
2007-08-03 2007-08-01 16.311 125,508,067 +342,410 0.16% 2,047,131,180
2007-08-02 2007-07-31 17.093 125,165,657 -34,517 0.16% 2,139,453,404
2007-08-01 2007-07-30 16.514 125,200,174 -224,362 0.16% 2,067,499,558
2007-07-31 2007-07-27 16.398 125,424,536 +28,304 0.16% 2,056,669,803
2007-07-30 2007-07-26 16.948 125,396,232 +8,975 0.16% 2,125,230,256
2007-07-27 2007-07-25 17.064 125,387,257 +654,444 0.16% 2,139,608,595
2007-07-26 2007-07-24 17.325 124,732,813 +118,739 0.16% 2,160,964,031
2007-07-25 2007-07-23 17.499 124,614,074 +442,854 0.16% 2,180,568,181
2007-07-24 2007-07-20 17.354 124,171,220 -238,858 0.16% 2,154,831,958
2007-07-23 2007-07-19 16.890 124,410,078 +65,583 0.16% 2,101,308,196
2007-07-20 2007-07-18 16.514 124,344,495 +236,097 0.16% 2,053,369,259
2007-07-18 2007-07-16 16.861 124,108,398 -49,705 0.16% 2,092,617,205
2007-07-17 2007-07-13 17.035 124,158,103 -1,260,910 0.16% 2,115,037,305
2007-07-16 2007-07-12 16.803 125,419,013 -4,832 0.16% 2,107,448,690
2007-07-13 2007-07-11 16.948 125,423,845 -226,778 0.16% 2,125,698,244
2007-07-12 2007-07-10 17.383 125,650,623 -525,695 0.16% 2,184,145,338
2007-07-11 2007-07-09 17.064 126,176,318 -202,616 0.16% 2,153,073,135
2007-07-10 2007-07-06 16.948 126,378,934 -2,147,999 0.16% 2,141,885,206
2007-07-09 2007-07-05 16.716 128,526,933 +249,213 0.17% 2,148,501,171
2007-07-06 2007-07-04 16.253 128,277,720 -428,702 0.17% 2,084,873,604
2007-07-05 2007-07-03 15.847 128,706,422 +18,639 0.17% 2,039,638,405
2007-07-04 2007-06-29 15.586 128,687,783 -56,608 0.17% 2,005,788,939
2007-07-03 2007-06-28 15.702 128,744,391 -606,465 0.17% 2,021,590,747
2007-06-29 2007-06-27 15.384 129,350,856 +156,707 0.17% 1,989,891,814
2007-06-28 2007-06-26 15.065 129,194,149 -234,716 0.17% 1,946,309,160
2007-06-27 2007-06-25 15.065 129,428,865 -539,502 0.17% 1,949,845,155
2007-06-26 2007-06-22 15.413 129,968,367 0.17% 2,003,156,736

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top