History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 136,832,877 | +0 | 0.06% | 1,004,353,317 |
| 2025-10-13 | 2025-10-09 | 7.290 | 136,832,877 | +0 | 0.06% | 997,511,673 |
| 2025-10-10 | 2025-10-08 | 7.280 | 136,832,877 | +116,000 | 0.06% | 996,143,345 |
| 2025-10-09 | 2025-10-06 | 7.290 | 136,716,877 | +163,000 | 0.06% | 996,666,033 |
| 2025-10-08 | 2025-10-03 | 7.370 | 136,553,877 | +252,000 | 0.06% | 1,006,402,073 |
| 2025-10-06 | 2025-10-02 | 7.400 | 136,301,877 | +179,000 | 0.06% | 1,008,633,890 |
| 2025-10-03 | 2025-09-30 | 7.480 | 136,122,877 | -145,000 | 0.06% | 1,018,199,120 |
| 2025-10-02 | 2025-09-29 | 7.480 | 136,267,877 | +38,000 | 0.06% | 1,019,283,720 |
| 2025-09-30 | 2025-09-26 | 7.380 | 136,229,877 | +204,700 | 0.06% | 1,005,376,492 |
| 2025-09-29 | 2025-09-25 | 7.300 | 136,025,177 | +286,000 | 0.06% | 992,983,792 |
| 2025-09-26 | 2025-09-24 | 7.470 | 135,739,177 | +466,000 | 0.06% | 1,013,971,652 |
| 2025-09-25 | 2025-09-23 | 7.500 | 135,273,177 | +342,351 | 0.06% | 1,014,548,828 |
| 2025-09-24 | 2025-09-22 | 7.450 | 134,930,826 | +805,000 | 0.06% | 1,005,234,654 |
| 2025-09-23 | 2025-09-19 | 7.610 | 134,125,826 | +357,000 | 0.06% | 1,020,697,536 |
| 2025-09-22 | 2025-09-18 | 7.650 | 133,768,826 | +687,000 | 0.06% | 1,023,331,519 |
| 2025-09-19 | 2025-09-17 | 7.840 | 133,081,826 | -106,000 | 0.06% | 1,043,361,516 |
| 2025-09-18 | 2025-09-16 | 7.770 | 133,187,826 | +210,000 | 0.06% | 1,034,869,408 |
| 2025-09-17 | 2025-09-15 | 7.750 | 132,977,826 | +723,000 | 0.06% | 1,030,578,152 |
| 2025-09-16 | 2025-09-12 | 7.880 | 132,254,826 | +60,000 | 0.06% | 1,042,168,029 |
| 2025-09-15 | 2025-09-11 | 7.880 | 132,194,826 | +207,300 | 0.05% | 1,041,695,229 |
| 2025-09-12 | 2025-09-10 | 7.970 | 131,987,526 | -1,880,650 | 0.05% | 1,051,940,582 |
| 2025-09-11 | 2025-09-09 | 7.750 | 133,868,176 | -145,000 | 0.06% | 1,037,478,364 |
| 2025-09-10 | 2025-09-08 | 7.630 | 134,013,176 | +26,020 | 0.06% | 1,022,520,533 |
| 2025-09-09 | 2025-09-05 | 7.670 | 133,987,156 | -60,000 | 0.06% | 1,027,681,487 |
| 2025-09-08 | 2025-09-04 | 7.590 | 134,047,156 | +10,000 | 0.06% | 1,017,417,914 |
| 2025-09-05 | 2025-09-03 | 7.630 | 134,037,156 | +53,000 | 0.06% | 1,022,703,500 |
| 2025-09-04 | 2025-09-02 | 7.700 | 133,984,156 | -475,000 | 0.06% | 1,031,678,001 |
| 2025-09-03 | 2025-09-01 | 7.550 | 134,459,156 | -26,850 | 0.06% | 1,015,166,628 |
| 2025-09-02 | 2025-08-29 | 7.510 | 134,486,006 | +88,000 | 0.06% | 1,009,989,905 |
| 2025-09-01 | 2025-08-28 | 7.530 | 134,398,006 | +284,000 | 0.06% | 1,012,016,985 |
| 2025-08-29 | 2025-08-27 | 7.490 | 134,114,006 | +327,000 | 0.06% | 1,004,513,905 |
| 2025-08-28 | 2025-08-26 | 7.550 | 133,787,006 | +408,000 | 0.06% | 1,010,091,895 |
| 2025-08-27 | 2025-08-25 | 7.730 | 133,379,006 | +204,000 | 0.06% | 1,031,019,716 |
| 2025-08-26 | 2025-08-22 | 7.750 | 133,175,006 | +828,000 | 0.06% | 1,032,106,296 |
| 2025-08-25 | 2025-08-21 | 7.740 | 132,347,006 | +52,000 | 0.06% | 1,024,365,826 |
| 2025-08-22 | 2025-08-20 | 7.750 | 132,295,006 | +21,000 | 0.06% | 1,025,286,296 |
| 2025-08-21 | 2025-08-19 | 7.710 | 132,274,006 | +290,000 | 0.06% | 1,019,832,586 |
| 2025-08-20 | 2025-08-18 | 7.710 | 131,984,006 | +464,000 | 0.05% | 1,017,596,686 |
| 2025-08-19 | 2025-08-15 | 7.800 | 131,520,006 | +961,800 | 0.05% | 1,025,856,047 |
| 2025-08-18 | 2025-08-14 | 7.980 | 130,558,206 | +30,000 | 0.05% | 1,041,854,484 |
| 2025-08-15 | 2025-08-13 | 8.020 | 130,528,206 | -65,000 | 0.05% | 1,046,836,212 |
| 2025-08-14 | 2025-08-12 | 7.950 | 130,593,206 | +99,000 | 0.05% | 1,038,215,988 |
| 2025-08-13 | 2025-08-11 | 7.930 | 130,494,206 | +189,756 | 0.05% | 1,034,819,054 |
| 2025-08-12 | 2025-08-08 | 7.940 | 130,304,450 | +90,000 | 0.05% | 1,034,617,333 |
| 2025-08-11 | 2025-08-07 | 8.030 | 130,214,450 | -691,400 | 0.05% | 1,045,622,033 |
| 2025-08-08 | 2025-08-06 | 7.930 | 130,905,850 | +49,000 | 0.05% | 1,038,083,390 |
| 2025-08-07 | 2025-08-05 | 8.000 | 130,856,850 | +53,000 | 0.05% | 1,046,854,800 |
| 2025-08-06 | 2025-08-04 | 7.920 | 130,803,850 | +14,000 | 0.05% | 1,035,966,492 |
| 2025-08-05 | 2025-08-01 | 7.890 | 130,789,850 | +282,000 | 0.05% | 1,031,931,916 |
| 2025-08-04 | 2025-07-31 | 8.050 | 130,507,850 | -115,200 | 0.05% | 1,050,588,193 |
| 2025-08-01 | 2025-07-30 | 8.190 | 130,623,050 | -268,000 | 0.05% | 1,069,802,779 |
| 2025-07-31 | 2025-07-29 | 8.190 | 130,891,050 | +1,072,000 | 0.05% | 1,071,997,699 |
| 2025-07-30 | 2025-07-28 | 8.340 | 129,819,050 | -190,140 | 0.05% | 1,082,690,877 |
| 2025-07-29 | 2025-07-25 | 8.300 | 130,009,190 | +222,500 | 0.05% | 1,079,076,277 |
| 2025-07-28 | 2025-07-24 | 8.420 | 129,786,690 | -356,000 | 0.05% | 1,092,803,930 |
| 2025-07-25 | 2025-07-23 | 8.380 | 130,142,690 | -433,140 | 0.05% | 1,090,595,742 |
| 2025-07-24 | 2025-07-22 | 8.270 | 130,575,830 | -7,547,000 | 0.05% | 1,079,862,114 |
| 2025-07-23 | 2025-07-21 | 8.370 | 138,122,830 | -31,560 | 0.06% | 1,156,088,087 |
| 2025-07-22 | 2025-07-18 | 8.470 | 138,154,390 | -130,000 | 0.06% | 1,170,167,683 |
| 2025-07-21 | 2025-07-17 | 8.310 | 138,284,390 | +4,860 | 0.06% | 1,149,143,281 |
| 2025-07-18 | 2025-07-16 | 8.390 | 138,279,530 | -105,000 | 0.06% | 1,160,165,257 |
| 2025-07-17 | 2025-07-15 | 8.420 | 138,384,530 | +77,300 | 0.06% | 1,165,197,743 |
| 2025-07-16 | 2025-07-14 | 8.410 | 138,307,230 | -85,140 | 0.06% | 1,163,163,804 |
| 2025-07-15 | 2025-07-11 | 8.350 | 138,392,370 | -390,920 | 0.06% | 1,155,576,290 |
| 2025-07-14 | 2025-07-10 | 8.480 | 138,783,290 | -746,080 | 0.06% | 1,176,882,299 |
| 2025-07-11 | 2025-07-09 | 8.220 | 139,529,370 | -116,000 | 0.06% | 1,146,931,421 |
| 2025-07-10 | 2025-07-08 | 8.240 | 139,645,370 | -71,270 | 0.06% | 1,150,677,849 |
| 2025-07-09 | 2025-07-07 | 8.200 | 139,716,640 | -184,350 | 0.06% | 1,145,676,448 |
| 2025-07-08 | 2025-07-04 | 8.210 | 139,900,990 | -1,075,000 | 0.06% | 1,148,587,128 |
| 2025-07-07 | 2025-07-03 | 8.150 | 140,975,990 | -201,210 | 0.06% | 1,148,954,318 |
| 2025-07-04 | 2025-07-02 | 8.150 | 141,177,200 | -496,000 | 0.06% | 1,150,594,180 |
| 2025-07-03 | 2025-06-30 | 7.920 | 141,673,200 | -328,385 | 0.06% | 1,122,051,744 |
| 2025-07-02 | 2025-06-27 | 8.030 | 142,001,585 | -3,350 | 0.06% | 1,140,272,728 |
| 2025-06-30 | 2025-06-26 | 8.120 | 142,004,935 | -309,640 | 0.06% | 1,153,080,072 |
| 2025-06-27 | 2025-06-25 | 8.110 | 142,314,575 | -1,496,656 | 0.06% | 1,154,171,203 |
| 2025-06-26 | 2025-06-24 | 8.000 | 143,811,231 | +3,024,655 | 0.06% | 1,150,489,848 |
| 2025-06-25 | 2025-06-23 | 7.800 | 140,786,576 | -571,700 | 0.06% | 1,098,135,293 |
| 2025-06-24 | 2025-06-20 | 7.730 | 141,358,276 | -691,000 | 0.06% | 1,092,699,473 |
| 2025-06-23 | 2025-06-19 | 7.480 | 142,049,276 | -231,000 | 0.06% | 1,062,528,584 |
| 2025-06-20 | 2025-06-18 | 7.650 | 142,280,276 | -184,000 | 0.06% | 1,088,444,111 |
| 2025-06-19 | 2025-06-17 | 7.650 | 142,464,276 | +1,750,915 | 0.06% | 1,089,851,711 |
| 2025-06-18 | 2025-06-16 | 7.780 | 140,713,361 | +2,264,560 | 0.06% | 1,094,749,949 |
| 2025-06-17 | 2025-06-13 | 7.630 | 138,448,801 | -435,815 | 0.06% | 1,056,364,352 |
| 2025-06-16 | 2025-06-12 | 7.640 | 138,884,616 | -444,155 | 0.06% | 1,061,078,466 |
| 2025-06-13 | 2025-06-11 | 7.650 | 139,328,771 | -1,110,900 | 0.06% | 1,065,865,098 |
| 2025-06-12 | 2025-06-10 | 7.490 | 140,439,671 | +620,970 | 0.06% | 1,051,893,136 |
| 2025-06-11 | 2025-06-09 | 7.440 | 139,818,701 | -920,550 | 0.06% | 1,040,251,135 |
| 2025-06-10 | 2025-06-06 | 7.280 | 140,739,251 | -150,161 | 0.06% | 1,024,581,747 |
| 2025-06-09 | 2025-06-05 | 7.300 | 140,889,412 | -312,531 | 0.06% | 1,028,492,708 |
| 2025-06-06 | 2025-06-04 | 7.220 | 141,201,943 | -682,399 | 0.06% | 1,019,478,028 |
| 2025-06-05 | 2025-06-03 | 7.160 | 141,884,342 | -1,253,000 | 0.06% | 1,015,891,889 |
| 2025-06-04 | 2025-06-02 | 6.920 | 143,137,342 | +491,440 | 0.06% | 990,510,407 |
| 2025-06-03 | 2025-05-30 | 7.040 | 142,645,902 | -24,000 | 0.06% | 1,004,227,150 |
| 2025-06-02 | 2025-05-29 | 7.020 | 142,669,902 | +274,000 | 0.06% | 1,001,542,712 |
| 2025-05-30 | 2025-05-28 | 7.000 | 142,395,902 | -75,000 | 0.06% | 996,771,314 |
| 2025-05-29 | 2025-05-27 | 7.010 | 142,470,902 | +181,000 | 0.06% | 998,721,023 |
| 2025-05-28 | 2025-05-26 | 7.020 | 142,289,902 | -620,000 | 0.06% | 998,875,112 |
| 2025-05-27 | 2025-05-23 | 7.030 | 142,909,902 | -1,030,000 | 0.06% | 1,004,656,611 |
| 2025-05-26 | 2025-05-22 | 6.970 | 143,939,902 | -285,000 | 0.06% | 1,003,261,117 |
| 2025-05-23 | 2025-05-21 | 6.970 | 144,224,902 | -638,000 | 0.06% | 1,005,247,567 |
| 2025-05-22 | 2025-05-20 | 6.930 | 144,862,902 | -81,000 | 0.06% | 1,003,899,911 |
| 2025-05-21 | 2025-05-19 | 6.850 | 144,943,902 | +86,000 | 0.06% | 992,865,729 |
| 2025-05-20 | 2025-05-16 | 6.920 | 144,857,902 | -43,000 | 0.06% | 1,002,416,682 |
| 2025-05-19 | 2025-05-15 | 6.930 | 144,900,902 | -457,000 | 0.06% | 1,004,163,251 |
| 2025-05-16 | 2025-05-14 | 6.900 | 145,357,902 | -565,000 | 0.06% | 1,002,969,524 |
| 2025-05-15 | 2025-05-13 | 6.760 | 145,922,902 | +187,000 | 0.06% | 986,438,818 |
| 2025-05-14 | 2025-05-12 | 6.750 | 145,735,902 | -687,000 | 0.06% | 983,717,338 |
| 2025-05-13 | 2025-05-09 | 6.650 | 146,422,902 | -160,000 | 0.06% | 973,712,298 |
| 2025-05-12 | 2025-05-08 | 6.610 | 146,582,902 | -201,070 | 0.06% | 968,912,982 |
| 2025-05-09 | 2025-05-07 | 6.550 | 146,783,972 | -175,000 | 0.06% | 961,435,017 |
| 2025-05-08 | 2025-05-06 | 6.420 | 146,958,972 | +210,720 | 0.06% | 943,476,600 |
| 2025-05-07 | 2025-05-02 | 6.380 | 146,748,252 | -3,000 | 0.06% | 936,253,848 |
| 2025-05-06 | 2025-04-30 | 6.380 | 146,751,252 | +1,008,000 | 0.06% | 936,272,988 |
| 2025-05-02 | 2025-04-29 | 7.019 | 145,743,252 | +606,000 | 0.06% | 1,023,010,220 |
| 2025-04-30 | 2025-04-28 | 7.102 | 145,137,252 | +4,082,003 | 0.06% | 1,030,759,569 |
| 2025-04-29 | 2025-04-25 | 7.050 | 141,055,249 | -51,269 | 0.06% | 994,478,432 |
| 2025-04-28 | 2025-04-24 | 7.071 | 141,106,518 | +132,525 | 0.06% | 997,757,312 |
| 2025-04-25 | 2025-04-23 | 7.040 | 140,973,993 | +82,988 | 0.06% | 992,448,215 |
| 2025-04-24 | 2025-04-22 | 6.968 | 140,891,005 | +177,990 | 0.06% | 981,668,614 |
| 2025-04-23 | 2025-04-17 | 6.895 | 140,713,015 | -471,770 | 0.06% | 970,245,964 |
| 2025-04-22 | 2025-04-16 | 6.771 | 141,184,785 | -182,827 | 0.06% | 955,984,694 |
| 2025-04-17 | 2025-04-15 | 6.854 | 141,367,612 | -159,611 | 0.06% | 968,913,914 |
| 2025-04-16 | 2025-04-14 | 6.823 | 141,527,223 | -74,824 | 0.06% | 965,618,690 |
| 2025-04-15 | 2025-04-11 | 6.688 | 141,602,047 | -293,103 | 0.06% | 947,099,385 |
| 2025-04-14 | 2025-04-10 | 6.420 | 141,895,150 | +1,396,836 | 0.06% | 910,921,377 |
| 2025-04-10 | 2025-04-08 | 6.430 | 140,498,314 | +528,167 | 0.06% | 903,406,559 |
| 2025-04-09 | 2025-04-07 | 6.492 | 139,970,147 | +456,583 | 0.06% | 908,692,209 |
| 2025-04-08 | 2025-04-03 | 7.143 | 139,513,564 | -33,857 | 0.06% | 996,589,307 |
| 2025-04-07 | 2025-04-02 | 7.164 | 139,547,421 | -238,932 | 0.06% | 999,716,342 |
| 2025-04-03 | 2025-04-01 | 7.143 | 139,786,353 | -16,445 | 0.06% | 998,537,924 |
| 2025-04-02 | 2025-03-31 | 7.112 | 139,802,798 | -1,081,453 | 0.06% | 994,319,700 |
| 2025-04-01 | 2025-03-28 | 6.926 | 140,884,251 | +177,023 | 0.06% | 975,795,908 |
| 2025-03-31 | 2025-03-27 | 6.978 | 140,707,228 | +149,937 | 0.06% | 981,842,716 |
| 2025-03-28 | 2025-03-26 | 7.050 | 140,557,291 | +305,679 | 0.06% | 990,967,691 |
| 2025-03-27 | 2025-03-25 | 7.102 | 140,251,612 | +168,182 | 0.06% | 996,061,929 |
| 2025-03-26 | 2025-03-24 | 7.216 | 140,083,430 | -201,207 | 0.06% | 1,010,796,971 |
| 2025-03-25 | 2025-03-21 | 7.102 | 140,284,637 | -1,934 | 0.06% | 996,296,471 |
| 2025-03-24 | 2025-03-20 | 7.133 | 140,286,571 | -56,203 | 0.06% | 1,000,660,906 |
| 2025-03-21 | 2025-03-19 | 7.216 | 140,342,774 | -138,329 | 0.06% | 1,012,668,314 |
| 2025-03-20 | 2025-03-18 | 7.195 | 140,481,103 | -307,613 | 0.06% | 1,010,761,963 |
| 2025-03-19 | 2025-03-17 | 7.081 | 140,788,716 | -276,373 | 0.06% | 996,965,574 |
| 2025-03-18 | 2025-03-14 | 7.061 | 141,065,089 | -671,052 | 0.06% | 996,006,088 |
| 2025-03-17 | 2025-03-13 | 6.916 | 141,736,141 | -69,648 | 0.06% | 980,231,070 |
| 2025-03-14 | 2025-03-12 | 6.875 | 141,805,789 | -1,123,011 | 0.06% | 974,848,995 |
| 2025-03-13 | 2025-03-11 | 6.875 | 142,928,800 | +325,026 | 0.06% | 982,569,174 |
| 2025-03-12 | 2025-03-10 | 6.916 | 142,603,774 | +55,138 | 0.06% | 986,231,522 |
| 2025-03-11 | 2025-03-07 | 6.988 | 142,548,636 | +7,128 | 0.06% | 996,165,517 |
| 2025-03-10 | 2025-03-06 | 7.061 | 142,541,508 | -526,619 | 0.06% | 1,006,430,512 |
| 2025-03-07 | 2025-03-05 | 7.009 | 143,068,127 | -265,006 | 0.06% | 1,002,753,826 |
| 2025-03-06 | 2025-03-04 | 6.854 | 143,333,133 | -31,922 | 0.06% | 982,385,321 |
| 2025-03-05 | 2025-03-03 | 6.833 | 143,365,055 | -196,370 | 0.06% | 979,639,995 |
| 2025-03-04 | 2025-02-28 | 6.813 | 143,561,425 | +143,166 | 0.06% | 978,013,653 |
| 2025-03-03 | 2025-02-27 | 6.926 | 143,418,259 | -13,252 | 0.06% | 993,347,015 |
| 2025-02-28 | 2025-02-26 | 6.947 | 143,431,511 | +119,950 | 0.06% | 996,404,290 |
| 2025-02-27 | 2025-02-25 | 6.844 | 143,311,561 | -96,637 | 0.06% | 980,755,965 |
| 2025-02-26 | 2025-02-24 | 6.947 | 143,408,198 | -177,023 | 0.06% | 996,242,337 |
| 2025-02-25 | 2025-02-21 | 6.957 | 143,585,221 | +266,502 | 0.06% | 998,956,432 |
| 2025-02-24 | 2025-02-20 | 6.947 | 143,318,719 | -651,019 | 0.06% | 995,620,736 |
| 2025-02-21 | 2025-02-19 | 6.957 | 143,969,738 | -297,344 | 0.06% | 1,001,631,608 |
| 2025-02-20 | 2025-02-18 | 6.968 | 144,267,082 | -1,150,939 | 0.06% | 1,005,191,683 |
| 2025-02-19 | 2025-02-17 | 6.906 | 145,418,021 | -490,440 | 0.06% | 1,004,191,254 |
| 2025-02-18 | 2025-02-14 | 6.844 | 145,908,461 | -271,822 | 0.06% | 998,527,910 |
| 2025-02-17 | 2025-02-13 | 6.750 | 146,180,283 | -447,394 | 0.06% | 986,787,687 |
| 2025-02-14 | 2025-02-12 | 6.802 | 146,627,677 | -1,090,355 | 0.06% | 997,386,740 |
| 2025-02-13 | 2025-02-11 | 6.616 | 147,718,032 | -1,126,948 | 0.06% | 977,316,496 |
| 2025-02-12 | 2025-02-10 | 6.595 | 148,844,980 | -271,822 | 0.06% | 981,695,077 |
| 2025-02-11 | 2025-02-07 | 6.513 | 149,116,802 | +330,829 | 0.06% | 971,155,721 |
| 2025-02-10 | 2025-02-06 | 6.554 | 148,785,973 | -201,574 | 0.06% | 975,153,513 |
| 2025-02-07 | 2025-02-05 | 6.533 | 148,987,547 | +407,250 | 0.06% | 973,394,281 |
| 2025-02-06 | 2025-02-04 | 6.626 | 148,580,297 | -44,498 | 0.06% | 984,557,294 |
| 2025-02-05 | 2025-02-03 | 6.523 | 148,624,795 | -2,902 | 0.06% | 969,487,849 |
| 2025-02-04 | 2025-01-28 | 6.544 | 148,627,697 | +29,988 | 0.06% | 972,579,700 |
| 2025-02-03 | 2025-01-24 | 6.554 | 148,597,709 | -603,465 | 0.06% | 973,919,618 |
| 2025-01-27 | 2025-01-23 | 6.451 | 149,201,174 | -530,101 | 0.06% | 962,450,876 |
| 2025-01-24 | 2025-01-22 | 6.285 | 149,731,275 | +203,141 | 0.06% | 941,104,487 |
| 2025-01-23 | 2025-01-21 | 6.378 | 149,528,134 | -461,420 | 0.06% | 953,739,610 |
| 2025-01-22 | 2025-01-20 | 6.306 | 149,989,554 | -326,960 | 0.06% | 945,828,924 |
| 2025-01-21 | 2025-01-17 | 6.223 | 150,316,514 | +173,907 | 0.06% | 935,459,369 |
| 2025-01-20 | 2025-01-16 | 6.316 | 150,142,607 | -231,194 | 0.06% | 948,346,193 |
| 2025-01-17 | 2025-01-15 | 6.234 | 150,373,801 | -78,354 | 0.06% | 937,370,392 |
| 2025-01-16 | 2025-01-14 | 6.172 | 150,452,155 | -63,845 | 0.06% | 928,526,892 |
| 2025-01-15 | 2025-01-13 | 6.079 | 150,516,000 | +118,983 | 0.06% | 914,917,083 |
| 2025-01-14 | 2025-01-10 | 6.110 | 150,397,017 | +511,519 | 0.06% | 918,858,095 |
| 2025-01-13 | 2025-01-09 | 6.151 | 149,885,498 | +162,512 | 0.06% | 921,930,798 |
| 2025-01-10 | 2025-01-08 | 6.234 | 149,722,986 | +69,649 | 0.06% | 933,313,471 |
| 2025-01-09 | 2025-01-07 | 6.223 | 149,653,337 | +296,972 | 0.06% | 931,332,243 |
| 2025-01-08 | 2025-01-06 | 6.234 | 149,356,365 | +66,747 | 0.06% | 931,028,102 |
| 2025-01-07 | 2025-01-03 | 6.234 | 149,289,618 | +532,036 | 0.06% | 930,612,027 |
| 2025-01-06 | 2025-01-02 | 6.244 | 148,757,582 | +621,031 | 0.06% | 928,833,330 |
| 2025-01-03 | 2024-12-31 | 6.927 | 148,136,551 | -90,447 | 0.06% | 1,026,085,072 |
| 2025-01-02 | 2024-12-27 | 6.916 | 148,226,998 | +4,869,594 | 0.06% | 1,025,127,132 |
| 2024-12-30 | 2024-12-24 | 6.937 | 143,357,404 | -2,068,833 | 0.06% | 994,514,133 |
| 2024-12-27 | 2024-12-20 | 6.649 | 145,426,237 | +145,941 | 0.06% | 966,894,936 |
| 2024-12-23 | 2024-12-19 | 6.691 | 145,280,296 | +99,165 | 0.06% | 972,136,352 |
| 2024-12-20 | 2024-12-18 | 6.713 | 145,181,131 | -277,850 | 0.06% | 974,576,541 |
| 2024-12-19 | 2024-12-17 | 6.691 | 145,458,981 | -93,552 | 0.06% | 973,332,015 |
| 2024-12-18 | 2024-12-16 | 6.713 | 145,552,533 | -537,925 | 0.06% | 977,069,701 |
| 2024-12-17 | 2024-12-13 | 6.670 | 146,090,458 | +1,245,180 | 0.06% | 974,434,327 |
| 2024-12-16 | 2024-12-12 | 6.745 | 144,845,278 | -306,770 | 0.06% | 976,966,867 |
| 2024-12-13 | 2024-12-11 | 6.659 | 145,152,048 | -3,836 | 0.06% | 966,623,499 |
| 2024-12-12 | 2024-12-10 | 6.681 | 145,155,884 | -1,172,339 | 0.06% | 969,752,252 |
| 2024-12-11 | 2024-12-09 | 6.691 | 146,328,223 | -870,297 | 0.07% | 979,148,507 |
| 2024-12-10 | 2024-12-06 | 6.585 | 147,198,520 | -979,828 | 0.07% | 969,237,681 |
| 2024-12-09 | 2024-12-05 | 6.488 | 148,178,348 | -130,973 | 0.07% | 961,434,216 |
| 2024-12-06 | 2024-12-04 | 6.510 | 148,309,321 | -271,395 | 0.07% | 965,454,639 |
| 2024-12-05 | 2024-12-03 | 6.446 | 148,580,716 | -274,108 | 0.07% | 957,692,074 |
| 2024-12-04 | 2024-12-02 | 6.317 | 148,854,824 | -28,066 | 0.07% | 940,365,157 |
| 2024-12-03 | 2024-11-29 | 6.253 | 148,882,890 | +95,423 | 0.07% | 930,993,804 |
| 2024-12-02 | 2024-11-28 | 6.253 | 148,787,467 | -632,483 | 0.07% | 930,397,106 |
| 2024-11-29 | 2024-11-27 | 6.307 | 149,419,950 | +94,488 | 0.07% | 942,338,061 |
| 2024-11-28 | 2024-11-26 | 6.243 | 149,325,462 | +142,199 | 0.07% | 932,165,120 |
| 2024-11-27 | 2024-11-25 | 6.243 | 149,183,263 | +213,299 | 0.07% | 931,277,442 |
| 2024-11-26 | 2024-11-22 | 6.275 | 148,969,964 | +277,850 | 0.07% | 934,723,041 |
| 2024-11-25 | 2024-11-21 | 6.360 | 148,692,114 | +208,622 | 0.07% | 945,694,876 |
| 2024-11-22 | 2024-11-20 | 6.403 | 148,483,492 | +29,936 | 0.07% | 950,716,715 |
| 2024-11-21 | 2024-11-19 | 6.435 | 148,453,556 | -29,936 | 0.07% | 955,285,599 |
| 2024-11-20 | 2024-11-18 | 6.446 | 148,483,492 | -303,109 | 0.07% | 957,065,407 |
| 2024-11-19 | 2024-11-15 | 6.264 | 148,786,601 | +37,421 | 0.07% | 931,982,104 |
| 2024-11-18 | 2024-11-14 | 6.243 | 148,749,180 | +268,494 | 0.07% | 928,567,677 |
| 2024-11-15 | 2024-11-13 | 6.339 | 148,480,686 | +229,203 | 0.07% | 941,175,889 |
| 2024-11-14 | 2024-11-12 | 6.360 | 148,251,483 | +912,134 | 0.07% | 942,892,425 |
| 2024-11-13 | 2024-11-11 | 6.467 | 147,339,349 | +402,274 | 0.07% | 952,840,604 |
| 2024-11-12 | 2024-11-08 | 6.627 | 146,937,075 | -172,332 | 0.07% | 973,798,753 |
| 2024-11-11 | 2024-11-07 | 6.649 | 147,109,407 | -1,256,473 | 0.07% | 978,085,823 |
| 2024-11-08 | 2024-11-06 | 6.499 | 148,365,880 | +671,704 | 0.07% | 964,236,907 |
| 2024-11-07 | 2024-11-05 | 6.606 | 147,694,176 | -386,370 | 0.07% | 975,658,831 |
| 2024-11-06 | 2024-11-04 | 6.520 | 148,080,546 | +278,932 | 0.07% | 965,548,240 |
| 2024-11-05 | 2024-11-01 | 6.585 | 147,801,614 | -794,613 | 0.07% | 973,208,791 |
| 2024-11-04 | 2024-10-31 | 6.446 | 148,596,227 | -115,070 | 0.07% | 957,792,052 |
| 2024-11-01 | 2024-10-30 | 6.381 | 148,711,297 | +333,982 | 0.07% | 948,996,098 |
| 2024-10-31 | 2024-10-29 | 6.467 | 148,377,315 | +188,975 | 0.07% | 959,553,109 |
| 2024-10-30 | 2024-10-28 | 6.499 | 148,188,340 | -75,777 | 0.07% | 963,083,066 |
| 2024-10-29 | 2024-10-25 | 6.510 | 148,264,117 | +34,614 | 0.07% | 965,160,373 |
| 2024-10-28 | 2024-10-24 | 6.574 | 148,229,503 | -121,618 | 0.07% | 974,441,794 |
| 2024-10-25 | 2024-10-23 | 6.552 | 148,351,121 | +14,033 | 0.07% | 972,069,779 |
| 2024-10-24 | 2024-10-22 | 6.510 | 148,337,088 | -2,806 | 0.07% | 965,635,395 |
| 2024-10-23 | 2024-10-21 | 6.478 | 148,339,894 | +14,968 | 0.07% | 960,896,746 |
| 2024-10-22 | 2024-10-18 | 6.574 | 148,324,926 | -657,672 | 0.07% | 975,069,092 |
| 2024-10-21 | 2024-10-17 | 6.403 | 148,982,598 | -121,618 | 0.07% | 953,912,413 |
| 2024-10-18 | 2024-10-16 | 6.488 | 149,104,216 | -240,429 | 0.07% | 967,441,580 |
| 2024-10-17 | 2024-10-15 | 6.446 | 149,344,645 | +149,684 | 0.07% | 962,616,056 |
| 2024-10-16 | 2024-10-14 | 6.574 | 149,194,961 | -1,279,251 | 0.07% | 980,788,591 |
| 2024-10-15 | 2024-10-10 | 6.424 | 150,474,212 | -381,693 | 0.07% | 966,679,890 |
| 2024-10-14 | 2024-10-09 | 6.125 | 150,855,905 | +380,757 | 0.07% | 923,981,064 |
| 2024-10-10 | 2024-10-08 | 6.221 | 150,475,148 | +324,626 | 0.07% | 936,125,118 |
| 2024-10-09 | 2024-10-07 | 6.606 | 150,150,522 | -280,656 | 0.07% | 991,885,304 |
| 2024-10-08 | 2024-10-04 | 6.531 | 150,431,178 | -748,885 | 0.07% | 982,483,354 |
| 2024-10-07 | 2024-10-03 | 6.478 | 151,180,063 | -258,654 | 0.07% | 979,294,421 |
| 2024-10-04 | 2024-10-02 | 6.542 | 151,438,717 | +386,662 | 0.07% | 990,682,470 |
| 2024-10-03 | 2024-09-30 | 6.285 | 151,052,055 | +253,161 | 0.07% | 949,401,904 |
| 2024-10-02 | 2024-09-27 | 6.403 | 150,798,894 | +1,147,698 | 0.07% | 965,541,874 |
| 2024-09-30 | 2024-09-26 | 6.627 | 149,651,196 | -2,235,560 | 0.07% | 991,786,097 |
| 2024-09-27 | 2024-09-25 | 6.467 | 151,886,756 | -3,159,256 | 0.07% | 982,248,593 |
| 2024-09-26 | 2024-09-24 | 6.339 | 155,046,012 | -3,241,911 | 0.07% | 982,791,582 |
| 2024-09-25 | 2024-09-23 | 6.050 | 158,287,923 | +40,228 | 0.07% | 957,657,791 |
| 2024-09-24 | 2024-09-20 | 5.965 | 158,247,695 | +189,911 | 0.07% | 943,882,048 |
| 2024-09-23 | 2024-09-19 | 5.943 | 158,057,784 | +105,714 | 0.07% | 939,370,278 |
| 2024-09-20 | 2024-09-17 | 5.954 | 157,952,070 | -1,157,241 | 0.07% | 940,430,382 |
| 2024-09-19 | 2024-09-16 | 5.826 | 159,109,311 | +100,101 | 0.07% | 926,911,418 |
| 2024-09-17 | 2024-09-13 | 5.826 | 159,009,210 | +18,636 | 0.07% | 926,328,266 |
| 2024-09-16 | 2024-09-12 | 5.729 | 158,990,574 | -7,484 | 0.07% | 910,924,329 |
| 2024-09-13 | 2024-09-11 | 5.697 | 158,998,058 | +131,450 | 0.07% | 905,868,511 |
| 2024-09-12 | 2024-09-10 | 5.783 | 158,866,608 | -329,304 | 0.07% | 918,704,878 |
| 2024-09-11 | 2024-09-09 | 5.708 | 159,195,912 | +322,755 | 0.07% | 908,697,436 |
| 2024-09-10 | 2024-09-05 | 5.729 | 158,873,157 | +348,014 | 0.07% | 910,251,597 |
| 2024-09-09 | 2024-09-04 | 5.783 | 158,525,143 | -73,887 | 0.07% | 916,730,231 |
| 2024-09-05 | 2024-09-03 | 5.751 | 158,599,030 | +685,737 | 0.07% | 912,071,608 |
| 2024-09-04 | 2024-09-02 | 5.804 | 157,913,293 | +714,739 | 0.07% | 916,567,923 |
| 2024-09-03 | 2024-08-30 | 5.900 | 157,198,554 | +167,739 | 0.07% | 927,542,374 |
| 2024-09-02 | 2024-08-29 | 6.018 | 157,030,815 | +249,307 | 0.07% | 945,016,549 |
| 2024-08-30 | 2024-08-28 | 6.221 | 156,781,508 | -180,556 | 0.07% | 975,357,789 |
| 2024-08-29 | 2024-08-27 | 6.243 | 156,962,064 | -690,649 | 0.07% | 979,836,656 |
| 2024-08-28 | 2024-08-26 | 6.136 | 157,652,713 | -357,434 | 0.07% | 967,296,186 |
| 2024-08-27 | 2024-08-23 | 6.125 | 158,010,147 | -317,736 | 0.07% | 967,800,258 |
| 2024-08-26 | 2024-08-22 | 6.104 | 158,327,883 | -278,786 | 0.07% | 966,361,563 |
| 2024-08-23 | 2024-08-21 | 6.039 | 158,606,669 | +22,827 | 0.07% | 957,890,854 |
| 2024-08-22 | 2024-08-20 | 6.093 | 158,583,842 | -314,335 | 0.07% | 966,228,682 |
| 2024-08-21 | 2024-08-19 | 6.071 | 158,898,177 | -40,602 | 0.07% | 964,746,885 |
| 2024-08-20 | 2024-08-16 | 6.029 | 158,938,779 | -476,902 | 0.07% | 958,197,671 |
| 2024-08-19 | 2024-08-15 | 5.965 | 159,415,681 | -310,453 | 0.07% | 950,848,601 |
| 2024-08-16 | 2024-08-14 | 5.890 | 159,726,134 | +46,776 | 0.07% | 940,748,887 |
| 2024-08-15 | 2024-08-13 | 5.911 | 159,679,358 | -112,898 | 0.07% | 943,887,084 |
| 2024-08-14 | 2024-08-12 | 5.933 | 159,792,256 | -274,108 | 0.07% | 947,970,550 |
| 2024-08-13 | 2024-08-09 | 5.847 | 160,066,364 | -209,557 | 0.07% | 935,908,821 |
| 2024-08-12 | 2024-08-08 | 5.836 | 160,275,921 | -433,147 | 0.07% | 935,420,877 |
| 2024-08-09 | 2024-08-07 | 5.794 | 160,709,068 | -136,025 | 0.07% | 931,077,439 |
| 2024-08-08 | 2024-08-06 | 5.708 | 160,845,093 | -113,198 | 0.07% | 918,111,036 |
| 2024-08-07 | 2024-08-05 | 5.676 | 160,958,291 | +298,432 | 0.07% | 913,595,618 |
| 2024-08-06 | 2024-08-02 | 5.772 | 160,659,859 | -120,683 | 0.07% | 927,357,686 |
| 2024-08-05 | 2024-08-01 | 5.836 | 160,780,542 | +30,873 | 0.07% | 938,366,004 |
| 2024-08-02 | 2024-07-31 | 5.847 | 160,749,669 | -406,017 | 0.07% | 939,904,109 |
| 2024-08-01 | 2024-07-30 | 5.804 | 161,155,686 | -25,259 | 0.07% | 935,387,576 |
| 2024-07-31 | 2024-07-29 | 5.836 | 161,180,945 | -93,561 | 0.07% | 940,702,882 |
| 2024-07-30 | 2024-07-26 | 5.761 | 161,274,506 | +799,871 | 0.07% | 929,181,640 |
| 2024-07-29 | 2024-07-25 | 5.794 | 160,474,635 | -62,680 | 0.07% | 929,719,238 |
| 2024-07-26 | 2024-07-24 | 5.879 | 160,537,315 | -107,585 | 0.07% | 943,810,531 |
| 2024-07-25 | 2024-07-23 | 5.858 | 160,644,900 | -264,753 | 0.07% | 941,008,693 |
| 2024-07-24 | 2024-07-22 | 5.794 | 160,909,653 | -80,455 | 0.07% | 932,239,540 |
| 2024-07-23 | 2024-07-19 | 5.708 | 160,990,108 | +590,314 | 0.07% | 918,938,788 |
| 2024-07-22 | 2024-07-18 | 5.858 | 160,399,794 | -17,774 | 0.07% | 939,572,937 |
| 2024-07-19 | 2024-07-17 | 5.836 | 160,417,568 | +77,648 | 0.07% | 936,247,573 |
| 2024-07-18 | 2024-07-16 | 5.847 | 160,339,920 | +340,530 | 0.07% | 937,508,304 |
| 2024-07-17 | 2024-07-15 | 6.007 | 159,999,390 | -29,001 | 0.07% | 961,171,261 |
| 2024-07-16 | 2024-07-12 | 6.050 | 160,028,391 | -1,260,256 | 0.07% | 968,187,796 |
| 2024-07-15 | 2024-07-11 | 5.911 | 161,288,647 | -290,947 | 0.07% | 953,399,817 |
| 2024-07-12 | 2024-07-10 | 5.804 | 161,579,594 | -511,730 | 0.07% | 937,848,043 |
| 2024-07-11 | 2024-07-09 | 5.751 | 162,091,324 | -40,228 | 0.07% | 932,155,099 |
| 2024-07-10 | 2024-07-08 | 5.740 | 162,131,552 | -496,762 | 0.07% | 930,653,382 |
| 2024-07-09 | 2024-07-05 | 5.729 | 162,628,314 | +677,318 | 0.07% | 931,766,482 |
| 2024-07-08 | 2024-07-04 | 5.922 | 161,950,996 | -1,077,721 | 0.07% | 959,046,186 |
| 2024-07-05 | 2024-07-03 | 6.707 | 163,028,717 | +764,321 | 0.07% | 1,093,380,260 |
| 2024-07-04 | 2024-07-02 | 6.776 | 162,264,396 | +11,277,997 | 0.07% | 1,099,512,011 |
| 2024-07-03 | 2024-06-28 | 6.672 | 150,986,399 | -423,757 | 0.07% | 1,007,378,703 |
| 2024-07-02 | 2024-06-27 | 6.614 | 151,410,156 | +485,158 | 0.07% | 1,001,452,051 |
| 2024-06-28 | 2024-06-26 | 6.695 | 150,924,998 | -72,644 | 0.07% | 1,010,459,397 |
| 2024-06-27 | 2024-06-25 | 6.707 | 150,997,642 | -466,547 | 0.07% | 1,012,691,777 |
| 2024-06-26 | 2024-06-24 | 6.684 | 151,464,189 | -177,287 | 0.07% | 1,012,317,925 |
| 2024-06-25 | 2024-06-21 | 6.603 | 151,641,476 | +411,650 | 0.07% | 1,001,228,575 |
| 2024-06-24 | 2024-06-20 | 6.695 | 151,229,826 | -4,170,980 | 0.07% | 1,012,500,254 |
| 2024-06-21 | 2024-06-19 | 6.718 | 155,400,806 | +2,966,299 | 0.07% | 1,044,019,292 |
| 2024-06-20 | 2024-06-18 | 6.487 | 152,434,507 | -116,749 | 0.07% | 988,838,293 |
| 2024-06-19 | 2024-06-17 | 6.394 | 152,551,256 | +3,286 | 0.07% | 975,483,760 |
| 2024-06-18 | 2024-06-14 | 6.360 | 152,547,970 | -22,485 | 0.07% | 970,170,906 |
| 2024-06-17 | 2024-06-13 | 6.371 | 152,570,455 | +223,986 | 0.07% | 972,078,113 |
| 2024-06-14 | 2024-06-12 | 6.348 | 152,346,469 | +230,040 | 0.07% | 967,127,788 |
| 2024-06-13 | 2024-06-11 | 6.406 | 152,116,429 | +1,057,663 | 0.07% | 974,462,231 |
| 2024-06-12 | 2024-06-07 | 6.545 | 151,058,766 | -242,147 | 0.07% | 988,647,536 |
| 2024-06-11 | 2024-06-06 | 6.464 | 151,300,913 | +123,668 | 0.07% | 977,985,647 |
| 2024-06-07 | 2024-06-05 | 6.475 | 151,177,245 | +34,592 | 0.07% | 978,934,373 |
| 2024-06-06 | 2024-06-04 | 6.487 | 151,142,653 | +32,863 | 0.07% | 980,458,073 |
| 2024-06-05 | 2024-06-03 | 6.499 | 151,109,790 | -1,710,595 | 0.07% | 981,992,209 |
| 2024-06-04 | 2024-05-31 | 6.406 | 152,820,385 | +83,022 | 0.07% | 978,971,793 |
| 2024-06-03 | 2024-05-30 | 6.475 | 152,737,363 | -380,335 | 0.07% | 989,036,774 |
| 2024-05-31 | 2024-05-29 | 6.579 | 153,117,698 | +328,896 | 0.07% | 1,007,434,414 |
| 2024-05-30 | 2024-05-28 | 6.753 | 152,788,802 | -416,839 | 0.07% | 1,031,771,428 |
| 2024-05-29 | 2024-05-27 | 6.741 | 153,205,641 | -66,945 | 0.07% | 1,032,814,759 |
| 2024-05-28 | 2024-05-24 | 6.718 | 153,272,586 | -446,242 | 0.07% | 1,029,721,408 |
| 2024-05-27 | 2024-05-23 | 6.764 | 153,718,828 | -481,180 | 0.07% | 1,039,829,311 |
| 2024-05-24 | 2024-05-22 | 6.811 | 154,200,008 | -110,696 | 0.07% | 1,050,216,448 |
| 2024-05-23 | 2024-05-21 | 6.788 | 154,310,704 | -132,601 | 0.07% | 1,047,401,709 |
| 2024-05-22 | 2024-05-20 | 6.822 | 154,443,305 | -768,125 | 0.07% | 1,053,659,344 |
| 2024-05-21 | 2024-05-17 | 6.764 | 155,211,430 | -517,779 | 0.07% | 1,049,926,001 |
| 2024-05-20 | 2024-05-16 | 6.822 | 155,729,209 | -2,927,565 | 0.07% | 1,062,432,173 |
| 2024-05-17 | 2024-05-14 | 6.429 | 158,656,774 | -149,612 | 0.08% | 1,020,029,038 |
| 2024-05-16 | 2024-05-13 | 6.510 | 158,806,386 | -1,228,749 | 0.08% | 1,033,845,119 |
| 2024-05-14 | 2024-05-10 | 6.522 | 160,035,135 | -5,505,858 | 0.08% | 1,043,694,919 |
| 2024-05-13 | 2024-05-09 | 6.105 | 165,540,993 | -197,177 | 0.08% | 1,010,691,476 |
| 2024-05-10 | 2024-05-08 | 6.013 | 165,738,170 | +261,554 | 0.08% | 996,563,570 |
| 2024-05-09 | 2024-05-07 | 6.059 | 165,476,616 | -669,844 | 0.08% | 1,002,644,654 |
| 2024-05-08 | 2024-05-06 | 6.036 | 166,146,460 | -754,979 | 0.08% | 1,002,860,948 |
| 2024-05-07 | 2024-05-03 | 5.990 | 166,901,439 | -721,252 | 0.08% | 999,698,327 |
| 2024-05-06 | 2024-05-02 | 5.932 | 167,622,691 | -24,214 | 0.08% | 994,327,150 |
| 2024-05-03 | 2024-04-30 | 5.897 | 167,646,905 | -406,461 | 0.08% | 988,655,168 |
| 2024-05-02 | 2024-04-29 | 5.863 | 168,053,366 | -547,425 | 0.08% | 985,222,450 |
| 2024-04-30 | 2024-04-26 | 5.747 | 168,600,791 | +463,538 | 0.08% | 968,936,065 |
| 2024-04-29 | 2024-04-25 | 5.770 | 168,137,253 | -700,496 | 0.08% | 970,160,566 |
| 2024-04-26 | 2024-04-24 | 5.701 | 168,837,749 | -256,849 | 0.08% | 962,488,606 |
| 2024-04-25 | 2024-04-23 | 5.678 | 169,094,598 | +153,936 | 0.08% | 960,042,259 |
| 2024-04-24 | 2024-04-22 | 5.666 | 168,940,662 | -153,936 | 0.08% | 957,214,781 |
| 2024-04-23 | 2024-04-19 | 5.631 | 169,094,598 | +462,674 | 0.08% | 952,221,141 |
| 2024-04-22 | 2024-04-18 | 5.620 | 168,631,924 | -1,001,451 | 0.08% | 947,665,759 |
| 2024-04-19 | 2024-04-17 | 5.527 | 169,633,375 | -30,268 | 0.08% | 937,601,566 |
| 2024-04-18 | 2024-04-16 | 5.504 | 169,663,643 | +812,057 | 0.08% | 933,845,145 |
| 2024-04-17 | 2024-04-15 | 5.573 | 168,851,586 | +81,292 | 0.08% | 941,090,322 |
| 2024-04-16 | 2024-04-12 | 5.550 | 168,770,294 | +1,016,152 | 0.08% | 936,734,183 |
| 2024-04-15 | 2024-04-11 | 5.654 | 167,754,142 | -98,588 | 0.08% | 948,552,200 |
| 2024-04-12 | 2024-04-10 | 5.689 | 167,852,730 | -194,583 | 0.08% | 954,932,417 |
| 2024-04-11 | 2024-04-09 | 5.643 | 168,047,313 | +32,863 | 0.08% | 948,266,742 |
| 2024-04-10 | 2024-04-08 | 5.608 | 168,014,450 | +317,386 | 0.08% | 942,252,932 |
| 2024-04-09 | 2024-04-05 | 5.562 | 167,697,064 | +155,665 | 0.08% | 932,716,501 |
| 2024-04-08 | 2024-04-03 | 5.573 | 167,541,399 | +249,931 | 0.08% | 933,788,025 |
| 2024-04-05 | 2024-04-02 | 5.608 | 167,291,468 | +924,482 | 0.08% | 938,198,329 |
| 2024-04-03 | 2024-03-28 | 5.458 | 166,366,986 | +487,753 | 0.08% | 908,005,067 |
| 2024-04-02 | 2024-03-27 | 5.550 | 165,879,233 | +127,127 | 0.08% | 920,687,783 |
| 2024-03-28 | 2024-03-26 | 5.631 | 165,752,106 | -6,659 | 0.08% | 933,398,591 |
| 2024-03-27 | 2024-03-25 | 5.539 | 165,758,765 | +8,648 | 0.08% | 918,102,437 |
| 2024-03-26 | 2024-03-22 | 5.550 | 165,750,117 | +219,662 | 0.08% | 919,971,144 |
| 2024-03-25 | 2024-03-21 | 5.608 | 165,530,455 | +68,320 | 0.08% | 928,322,276 |
| 2024-03-22 | 2024-03-20 | 5.458 | 165,462,135 | +89,075 | 0.08% | 903,066,531 |
| 2024-03-21 | 2024-03-19 | 5.469 | 165,373,060 | +66,591 | 0.08% | 904,492,620 |
| 2024-03-20 | 2024-03-18 | 5.527 | 165,306,469 | +217,067 | 0.08% | 913,685,790 |
| 2024-03-19 | 2024-03-15 | 5.527 | 165,089,402 | +156,531 | 0.08% | 912,486,012 |
| 2024-03-18 | 2024-03-14 | 5.608 | 164,932,871 | +22,485 | 0.08% | 924,970,926 |
| 2024-03-15 | 2024-03-13 | 5.643 | 164,910,386 | +81,292 | 0.08% | 930,565,516 |
| 2024-03-14 | 2024-03-12 | 5.701 | 164,829,094 | -561,123 | 0.08% | 939,636,580 |
| 2024-03-13 | 2024-03-11 | 5.620 | 165,390,217 | -12,973 | 0.08% | 929,448,243 |
| 2024-03-12 | 2024-03-08 | 5.620 | 165,403,190 | -21,620 | 0.08% | 929,521,148 |
| 2024-03-11 | 2024-03-07 | 5.573 | 165,424,810 | +204,095 | 0.08% | 921,991,267 |
| 2024-03-08 | 2024-03-06 | 5.597 | 165,220,715 | +82,157 | 0.08% | 924,674,718 |
| 2024-03-07 | 2024-03-05 | 5.550 | 165,138,558 | +367,545 | 0.08% | 916,576,778 |
| 2024-03-06 | 2024-03-04 | 5.608 | 164,771,013 | +54,483 | 0.08% | 924,063,199 |
| 2024-03-05 | 2024-03-01 | 5.643 | 164,716,530 | +198,906 | 0.08% | 929,471,614 |
| 2024-03-04 | 2024-02-29 | 5.643 | 164,517,624 | +76,674 | 0.08% | 928,349,217 |
| 2024-03-01 | 2024-02-28 | 5.631 | 164,440,950 | -108,317 | 0.08% | 926,015,088 |
| 2024-02-29 | 2024-02-27 | 5.712 | 164,549,267 | +198,906 | 0.08% | 939,944,098 |
| 2024-02-28 | 2024-02-26 | 5.654 | 164,350,361 | +250,795 | 0.08% | 929,305,796 |
| 2024-02-27 | 2024-02-23 | 5.758 | 164,099,566 | -598,189 | 0.08% | 944,965,384 |
| 2024-02-26 | 2024-02-22 | 5.735 | 164,697,755 | -121,074 | 0.08% | 944,601,173 |
| 2024-02-23 | 2024-02-21 | 5.631 | 164,818,829 | -138,369 | 0.08% | 928,143,035 |
| 2024-02-22 | 2024-02-20 | 5.550 | 164,957,198 | +38,499 | 0.08% | 915,570,166 |
| 2024-02-21 | 2024-02-19 | 5.469 | 164,918,699 | +57,078 | 0.08% | 902,007,535 |
| 2024-02-20 | 2024-02-16 | 5.458 | 164,861,621 | +4,324 | 0.08% | 899,789,019 |
| 2024-02-19 | 2024-02-15 | 5.423 | 164,857,297 | +8,648 | 0.08% | 894,046,572 |
| 2024-02-16 | 2024-02-14 | 5.388 | 164,848,649 | -77,833 | 0.08% | 888,281,124 |
| 2024-02-15 | 2024-02-09 | 5.331 | 164,926,482 | +707,415 | 0.08% | 879,165,111 |
| 2024-02-14 | 2024-02-07 | 5.458 | 164,219,067 | +290,576 | 0.08% | 896,282,060 |
| 2024-02-08 | 2024-02-06 | 5.504 | 163,928,491 | -831,394 | 0.08% | 902,278,312 |
| 2024-02-07 | 2024-02-05 | 5.331 | 164,759,885 | +177,252 | 0.08% | 878,277,041 |
| 2024-02-06 | 2024-02-02 | 5.331 | 164,582,633 | -63,996 | 0.08% | 877,332,173 |
| 2024-02-05 | 2024-02-01 | 5.342 | 164,646,629 | +242,956 | 0.08% | 879,577,160 |
| 2024-02-02 | 2024-01-31 | 5.365 | 164,403,673 | -51,889 | 0.08% | 882,081,312 |
| 2024-02-01 | 2024-01-30 | 5.377 | 164,455,562 | +4,324 | 0.08% | 884,261,351 |
| 2024-01-31 | 2024-01-29 | 5.423 | 164,451,238 | -586,341 | 0.08% | 891,844,451 |
| 2024-01-30 | 2024-01-26 | 5.388 | 165,037,579 | -26,809 | 0.08% | 889,299,167 |
| 2024-01-29 | 2024-01-25 | 5.388 | 165,064,388 | -1,433,960 | 0.08% | 889,443,626 |
| 2024-01-26 | 2024-01-24 | 5.296 | 166,498,348 | -574,234 | 0.08% | 881,768,401 |
| 2024-01-25 | 2024-01-23 | 5.099 | 167,072,582 | -36,322 | 0.08% | 851,967,246 |
| 2024-01-24 | 2024-01-22 | 4.995 | 167,108,904 | -1,478,410 | 0.08% | 834,761,599 |
| 2024-01-23 | 2024-01-19 | 5.076 | 168,587,314 | -87,346 | 0.08% | 855,792,618 |
| 2024-01-22 | 2024-01-18 | 5.053 | 168,674,660 | +1,413,533 | 0.08% | 852,335,162 |
| 2024-01-19 | 2024-01-17 | 5.018 | 167,261,127 | +571,639 | 0.08% | 839,390,158 |
| 2024-01-18 | 2024-01-16 | 5.146 | 166,689,488 | +121,593 | 0.08% | 857,723,577 |
| 2024-01-17 | 2024-01-15 | 5.238 | 166,567,895 | -27,173 | 0.08% | 872,506,405 |
| 2024-01-16 | 2024-01-12 | 5.261 | 166,595,068 | -140,099 | 0.08% | 876,501,495 |
| 2024-01-15 | 2024-01-11 | 5.250 | 166,735,167 | -151,342 | 0.08% | 875,310,597 |
| 2024-01-12 | 2024-01-10 | 5.227 | 166,886,509 | -82,157 | 0.08% | 872,245,604 |
| 2024-01-11 | 2024-01-09 | 5.227 | 166,968,666 | +287,723 | 0.08% | 872,675,004 |
| 2024-01-10 | 2024-01-08 | 5.203 | 166,680,943 | +348,276 | 0.08% | 867,316,457 |
| 2024-01-09 | 2024-01-05 | 5.284 | 166,332,667 | +129,722 | 0.08% | 878,967,618 |
| 2024-01-08 | 2024-01-04 | 5.319 | 166,202,945 | -465,268 | 0.08% | 884,047,644 |
| 2024-01-05 | 2024-01-03 | 5.284 | 166,668,213 | -46,700 | 0.08% | 880,740,776 |
| 2024-01-04 | 2024-01-02 | 5.250 | 166,714,913 | +188,528 | 0.08% | 875,204,269 |
| 2024-01-03 | 2023-12-29 | 5.377 | 166,526,385 | -556,937 | 0.08% | 895,395,963 |
| 2024-01-02 | 2023-12-28 | 5.354 | 167,083,322 | -463,885 | 0.08% | 894,526,513 |
| 2023-12-29 | 2023-12-27 | 5.273 | 167,547,207 | -91,732 | 0.08% | 883,448,341 |
| 2023-12-28 | 2023-12-22 | 5.215 | 167,638,939 | +34,593 | 0.08% | 874,239,792 |
| 2023-12-27 | 2023-12-21 | 5.215 | 167,604,346 | +404,212 | 0.08% | 874,059,389 |
| 2023-12-22 | 2023-12-20 | 5.180 | 167,200,134 | -16,431 | 0.08% | 866,151,296 |
| 2023-12-21 | 2023-12-19 | 5.192 | 167,216,565 | +25,944 | 0.08% | 868,169,978 |
| 2023-12-20 | 2023-12-18 | 5.215 | 167,190,621 | +19,890 | 0.08% | 871,901,806 |
| 2023-12-19 | 2023-12-15 | 5.250 | 167,170,731 | -39,781 | 0.08% | 877,597,180 |
| 2023-12-18 | 2023-12-14 | 5.180 | 167,210,512 | -31,133 | 0.08% | 866,205,058 |
| 2023-12-15 | 2023-12-13 | 5.180 | 167,241,645 | -6,918 | 0.08% | 866,366,337 |
| 2023-12-14 | 2023-12-12 | 5.203 | 167,248,563 | -233,499 | 0.08% | 870,270,041 |
| 2023-12-13 | 2023-12-11 | 5.123 | 167,482,062 | +39,781 | 0.08% | 857,928,608 |
| 2023-12-12 | 2023-12-08 | 5.134 | 167,442,281 | -3,598 | 0.08% | 859,661,003 |
| 2023-12-11 | 2023-12-07 | 5.146 | 167,445,879 | -403,650 | 0.08% | 861,615,691 |
| 2023-12-08 | 2023-12-06 | 5.134 | 167,849,529 | +262,470 | 0.08% | 861,751,844 |
| 2023-12-07 | 2023-12-05 | 5.111 | 167,587,059 | +104,642 | 0.08% | 856,528,609 |
| 2023-12-06 | 2023-12-04 | 5.169 | 167,482,417 | +189,221 | 0.08% | 865,676,977 |
| 2023-12-05 | 2023-12-01 | 5.157 | 167,293,196 | -614,880 | 0.08% | 862,764,489 |
| 2023-12-04 | 2023-11-30 | 5.227 | 167,908,076 | -99,454 | 0.08% | 877,584,905 |
| 2023-12-01 | 2023-11-29 | 5.180 | 168,007,530 | +376,193 | 0.08% | 870,333,871 |
| 2023-11-30 | 2023-11-28 | 5.261 | 167,631,337 | -56,213 | 0.08% | 881,953,585 |
| 2023-11-29 | 2023-11-27 | 5.273 | 167,687,550 | +623,157 | 0.08% | 884,188,347 |
| 2023-11-28 | 2023-11-24 | 5.273 | 167,064,393 | +123,667 | 0.08% | 880,902,544 |
| 2023-11-27 | 2023-11-23 | 5.365 | 166,940,726 | -109,830 | 0.08% | 895,693,459 |
| 2023-11-24 | 2023-11-22 | 5.308 | 167,050,556 | -31,998 | 0.08% | 886,624,515 |
| 2023-11-23 | 2023-11-21 | 5.296 | 167,082,554 | -106,372 | 0.08% | 884,862,332 |
| 2023-11-22 | 2023-11-20 | 5.342 | 167,188,926 | -70,050 | 0.08% | 893,158,649 |
| 2023-11-21 | 2023-11-17 | 5.238 | 167,258,976 | +97,724 | 0.08% | 876,126,386 |
| 2023-11-20 | 2023-11-16 | 5.308 | 167,161,252 | -61,402 | 0.08% | 887,212,037 |
| 2023-11-17 | 2023-11-15 | 5.354 | 167,222,654 | -436,729 | 0.08% | 895,272,465 |
| 2023-11-16 | 2023-11-14 | 5.192 | 167,659,383 | -103,777 | 0.08% | 870,469,040 |
| 2023-11-15 | 2023-11-13 | 5.169 | 167,763,160 | +15,566 | 0.08% | 867,128,071 |
| 2023-11-14 | 2023-11-10 | 5.099 | 167,747,594 | +69,185 | 0.08% | 855,409,391 |
| 2023-11-13 | 2023-11-09 | 5.157 | 167,678,409 | -64,861 | 0.08% | 864,751,109 |
| 2023-11-09 | 2023-11-07 | 5.157 | 167,743,270 | +89,941 | 0.08% | 865,085,610 |
| 2023-11-08 | 2023-11-06 | 5.273 | 167,653,329 | +594,989 | 0.08% | 884,007,905 |
| 2023-11-07 | 2023-11-03 | 5.261 | 167,058,340 | -25,944 | 0.08% | 878,938,894 |
| 2023-11-06 | 2023-11-02 | 5.192 | 167,084,284 | -103,950 | 0.08% | 867,483,189 |
| 2023-11-03 | 2023-11-01 | 5.169 | 167,188,234 | -8,648 | 0.08% | 864,156,415 |
| 2023-11-02 | 2023-10-31 | 5.134 | 167,196,882 | +15,600,313 | 0.08% | 858,401,107 |
| 2023-11-01 | 2023-10-30 | 5.180 | 151,596,569 | +116,750 | 0.07% | 785,319,734 |
| 2023-10-31 | 2023-10-27 | 5.273 | 151,479,819 | +24,214 | 0.07% | 798,727,697 |
| 2023-10-30 | 2023-10-26 | 5.238 | 151,455,605 | -43,240 | 0.07% | 793,346,074 |
| 2023-10-27 | 2023-10-25 | 5.180 | 151,498,845 | +109,070 | 0.07% | 784,813,492 |
| 2023-10-26 | 2023-10-24 | 5.169 | 151,389,775 | +284,522 | 0.07% | 782,497,919 |
| 2023-10-25 | 2023-10-20 | 5.261 | 151,105,253 | +34,593 | 0.07% | 795,005,409 |
| 2023-10-24 | 2023-10-19 | 5.261 | 151,070,660 | +170,368 | 0.07% | 794,823,406 |
| 2023-10-20 | 2023-10-18 | 5.377 | 150,900,292 | -206,690 | 0.07% | 811,376,000 |
| 2023-10-19 | 2023-10-17 | 5.412 | 151,106,982 | -74,374 | 0.07% | 817,729,206 |
| 2023-10-18 | 2023-10-16 | 5.354 | 151,181,356 | -50,098 | 0.07% | 809,390,964 |
| 2023-10-17 | 2023-10-13 | 5.365 | 151,231,454 | -290,577 | 0.07% | 811,407,902 |
| 2023-10-16 | 2023-10-12 | 5.423 | 151,522,031 | -1,449,422 | 0.07% | 821,727,365 |
| 2023-10-13 | 2023-10-11 | 5.134 | 152,971,453 | -155,942 | 0.07% | 785,366,706 |
| 2023-10-12 | 2023-10-10 | 5.099 | 153,127,395 | -79,563 | 0.07% | 780,855,383 |
| 2023-10-11 | 2023-10-09 | 5.053 | 153,206,958 | +25,944 | 0.07% | 774,174,836 |
| 2023-10-10 | 2023-10-06 | 5.042 | 153,181,014 | -280,198 | 0.07% | 772,272,471 |
| 2023-10-09 | 2023-10-05 | 4.937 | 153,461,212 | +18,161 | 0.07% | 757,714,544 |
| 2023-10-06 | 2023-10-04 | 4.926 | 153,443,051 | +64,861 | 0.07% | 755,850,577 |
| 2023-10-05 | 2023-10-03 | 4.903 | 153,378,190 | +434,134 | 0.07% | 751,983,982 |
| 2023-10-04 | 2023-09-29 | 5.111 | 152,944,056 | -230,904 | 0.07% | 781,688,994 |
| 2023-10-03 | 2023-09-28 | 5.042 | 153,174,960 | +167,946 | 0.07% | 772,241,949 |
| 2023-09-29 | 2023-09-27 | 5.099 | 153,007,014 | -121,073 | 0.07% | 780,241,514 |
| 2023-09-28 | 2023-09-26 | 5.053 | 153,128,087 | -32,863 | 0.07% | 773,776,291 |
| 2023-09-27 | 2023-09-25 | 5.088 | 153,160,950 | -140,359 | 0.07% | 779,255,457 |
| 2023-09-26 | 2023-09-22 | 5.157 | 153,301,309 | -51,023 | 0.07% | 790,605,528 |
| 2023-09-25 | 2023-09-21 | 5.099 | 153,352,332 | +475,645 | 0.07% | 782,002,423 |
| 2023-09-22 | 2023-09-20 | 5.134 | 152,876,687 | -43,240 | 0.07% | 784,880,171 |
| 2023-09-21 | 2023-09-19 | 5.123 | 152,919,927 | -180,746 | 0.07% | 783,333,920 |
| 2023-09-20 | 2023-09-18 | 5.042 | 153,100,673 | -59,672 | 0.07% | 771,867,426 |
| 2023-09-19 | 2023-09-15 | 5.099 | 153,160,345 | -68,320 | 0.07% | 781,023,407 |
| 2023-09-18 | 2023-09-14 | 5.065 | 153,228,665 | -319,115 | 0.07% | 776,056,343 |
| 2023-09-15 | 2023-09-13 | 5.007 | 153,547,780 | -42,220 | 0.07% | 768,795,022 |
| 2023-09-14 | 2023-09-12 | 4.972 | 153,590,000 | -288,846 | 0.07% | 763,678,424 |
| 2023-09-13 | 2023-09-11 | 4.984 | 153,878,846 | +102,955 | 0.07% | 766,893,957 |
| 2023-09-12 | 2023-09-07 | 4.961 | 153,775,891 | -437,594 | 0.07% | 762,824,563 |
| 2023-09-11 | 2023-09-06 | 5.007 | 154,213,485 | -119,344 | 0.07% | 772,128,126 |
| 2023-09-07 | 2023-09-05 | 4.949 | 154,332,829 | +122,804 | 0.07% | 763,802,738 |
| 2023-09-06 | 2023-09-04 | 5.018 | 154,210,025 | -242,147 | 0.07% | 773,893,968 |
| 2023-09-05 | 2023-08-31 | 4.857 | 154,452,172 | +43,240 | 0.07% | 750,105,647 |
| 2023-09-04 | 2023-08-30 | 4.845 | 154,408,932 | -637,365 | 0.07% | 748,110,184 |
| 2023-08-31 | 2023-08-29 | 4.857 | 155,046,297 | +206,690 | 0.07% | 752,991,048 |
| 2023-08-30 | 2023-08-28 | 4.787 | 154,839,607 | -31,255 | 0.07% | 741,244,572 |
| 2023-08-29 | 2023-08-25 | 4.741 | 154,870,862 | +232,634 | 0.07% | 734,230,966 |
| 2023-08-28 | 2023-08-24 | 4.752 | 154,638,228 | -66,590 | 0.07% | 734,916,183 |
| 2023-08-25 | 2023-08-23 | 4.729 | 154,704,818 | +134,046 | 0.07% | 731,654,877 |
| 2023-08-24 | 2023-08-22 | 4.695 | 154,570,772 | -78,352 | 0.07% | 725,658,913 |
| 2023-08-23 | 2023-08-21 | 4.648 | 154,649,124 | -4,149,602 | 0.07% | 718,873,777 |
| 2023-08-22 | 2023-08-18 | 4.718 | 158,798,726 | +112,425 | 0.08% | 749,180,218 |
| 2023-08-21 | 2023-08-17 | 4.741 | 158,686,301 | -382,246 | 0.08% | 752,319,672 |
| 2023-08-18 | 2023-08-16 | 4.764 | 159,068,547 | +642,554 | 0.08% | 757,810,563 |
| 2023-08-17 | 2023-08-15 | 4.845 | 158,425,993 | +3,018,430 | 0.08% | 767,572,816 |
| 2023-08-16 | 2023-08-14 | 4.857 | 155,407,563 | +368,409 | 0.07% | 754,745,557 |
| 2023-08-15 | 2023-08-11 | 4.937 | 155,039,154 | +246,471 | 0.07% | 765,505,631 |
| 2023-08-14 | 2023-08-10 | 4.972 | 154,792,683 | +329,925 | 0.07% | 769,658,390 |
| 2023-08-11 | 2023-08-09 | 4.984 | 154,462,758 | -38,955,382 | 0.07% | 769,804,029 |
| 2023-08-10 | 2023-08-08 | 4.937 | 193,418,140 | +525,805 | 0.09% | 955,001,826 |
| 2023-08-09 | 2023-08-07 | 4.984 | 192,892,335 | +550,322 | 0.09% | 961,327,498 |
| 2023-08-08 | 2023-08-04 | 5.007 | 192,342,013 | +287,117 | 0.09% | 963,033,019 |
| 2023-08-07 | 2023-08-03 | 5.007 | 192,054,896 | +44,970 | 0.09% | 961,595,459 |
| 2023-08-04 | 2023-08-02 | 5.030 | 192,009,926 | +187,664 | 0.09% | 965,810,809 |
| 2023-08-03 | 2023-08-01 | 5.192 | 191,822,262 | +432,405 | 0.09% | 995,920,045 |
| 2023-08-02 | 2023-07-31 | 5.238 | 191,389,857 | +97,724 | 0.09% | 1,002,527,385 |
| 2023-08-01 | 2023-07-28 | 5.180 | 191,292,133 | -102,912 | 0.09% | 990,955,719 |
| 2023-07-31 | 2023-07-27 | 5.111 | 191,395,045 | +121,073 | 0.09% | 978,209,968 |
| 2023-07-28 | 2023-07-26 | 5.076 | 191,273,972 | -666,769 | 0.09% | 970,955,936 |
| 2023-07-27 | 2023-07-25 | 5.123 | 191,940,741 | -737,424 | 0.09% | 983,218,446 |
| 2023-07-26 | 2023-07-24 | 4.937 | 192,678,165 | +326,899 | 0.09% | 951,348,201 |
| 2023-07-25 | 2023-07-21 | 5.018 | 192,351,266 | -9,513 | 0.09% | 965,303,549 |
| 2023-07-24 | 2023-07-20 | 4.984 | 192,360,779 | +327,763 | 0.09% | 958,678,355 |
| 2023-07-21 | 2023-07-19 | 4.961 | 192,033,016 | +466,133 | 0.09% | 952,603,822 |
| 2023-07-20 | 2023-07-18 | 4.961 | 191,566,883 | +977,235 | 0.09% | 950,291,511 |
| 2023-07-19 | 2023-07-14 | 5.076 | 190,589,648 | +389,165 | 0.09% | 967,482,131 |
| 2023-07-18 | 2023-07-13 | 5.076 | 190,200,483 | +180,745 | 0.09% | 965,506,630 |
| 2023-07-14 | 2023-07-12 | 5.076 | 190,019,738 | +223,121 | 0.09% | 964,589,122 |
| 2023-07-13 | 2023-07-11 | 5.042 | 189,796,617 | +516,967 | 0.09% | 956,872,517 |
| 2023-07-12 | 2023-07-10 | 5.065 | 189,279,650 | +197,177 | 0.09% | 958,643,560 |
| 2023-07-11 | 2023-07-07 | 5.053 | 189,082,473 | +1,152,792 | 0.09% | 955,458,515 |
| 2023-07-10 | 2023-07-06 | 5.123 | 187,929,681 | +40,595,927 | 0.09% | 962,671,750 |
| 2023-07-07 | 2023-07-05 | 6.315 | 147,333,754 | +2,116,191 | 0.07% | 930,345,664 |
| 2023-07-06 | 2023-07-04 | 6.428 | 145,217,563 | +13,053,381 | 0.07% | 933,488,572 |
| 2023-07-05 | 2023-07-03 | 6.466 | 132,164,182 | +424,417 | 0.07% | 854,586,075 |
| 2023-07-04 | 2023-06-30 | 6.403 | 131,739,765 | -14,058,336 | 0.07% | 843,522,988 |
| 2023-07-03 | 2023-06-29 | 6.378 | 145,798,101 | +598,618 | 0.08% | 929,855,200 |
| 2023-06-30 | 2023-06-28 | 6.403 | 145,199,483 | +216,959 | 0.08% | 929,704,875 |
| 2023-06-29 | 2023-06-27 | 6.390 | 144,982,524 | +3,404 | 0.08% | 926,484,700 |
| 2023-06-28 | 2023-06-26 | 6.315 | 144,979,120 | +145,695 | 0.08% | 915,477,221 |
| 2023-06-27 | 2023-06-23 | 6.315 | 144,833,425 | +784,697 | 0.08% | 914,557,223 |
| 2023-06-26 | 2023-06-21 | 6.352 | 144,048,728 | +351,569 | 0.08% | 915,059,832 |
| 2023-06-23 | 2023-06-20 | 6.390 | 143,697,159 | +255,759 | 0.08% | 918,270,807 |
| 2023-06-21 | 2023-06-19 | 6.390 | 143,441,400 | -67,305 | 0.08% | 916,636,425 |
| 2023-06-20 | 2023-06-16 | 6.403 | 143,508,705 | +247,048 | 0.08% | 918,878,910 |
| 2023-06-19 | 2023-06-15 | 6.352 | 143,261,657 | +654,838 | 0.08% | 910,060,016 |
| 2023-06-16 | 2023-06-14 | 6.327 | 142,606,819 | +1,234,451 | 0.07% | 902,298,213 |
| 2023-06-15 | 2023-06-13 | 6.416 | 141,372,368 | +985,028 | 0.07% | 906,985,457 |
| 2023-06-14 | 2023-06-12 | 6.517 | 140,387,340 | +22,171 | 0.07% | 914,849,649 |
| 2023-06-13 | 2023-06-09 | 6.491 | 140,365,169 | -100,562 | 0.07% | 911,159,800 |
| 2023-06-12 | 2023-06-08 | 6.491 | 140,465,731 | -16,628 | 0.07% | 911,812,584 |
| 2023-06-09 | 2023-06-07 | 6.466 | 140,482,359 | +67,574 | 0.07% | 908,372,193 |
| 2023-06-08 | 2023-06-06 | 6.416 | 140,414,785 | +106,104 | 0.07% | 900,842,009 |
| 2023-06-07 | 2023-06-05 | 6.441 | 140,308,681 | +13,939,761 | 0.07% | 903,705,233 |
| 2023-06-06 | 2023-06-02 | 6.340 | 126,368,920 | +308,811 | 0.07% | 801,154,119 |
| 2023-06-05 | 2023-06-01 | 6.277 | 126,060,109 | +774,402 | 0.07% | 791,236,195 |
| 2023-06-02 | 2023-05-31 | 6.327 | 125,285,707 | +262,094 | 0.07% | 792,704,517 |
| 2023-06-01 | 2023-05-30 | 6.416 | 125,023,613 | +395,119 | 0.07% | 802,098,744 |
| 2023-05-31 | 2023-05-29 | 6.466 | 124,628,494 | +152,822 | 0.07% | 805,859,605 |
| 2023-05-30 | 2023-05-25 | 6.428 | 124,475,672 | +695,220 | 0.07% | 800,155,400 |
| 2023-05-29 | 2023-05-24 | 6.517 | 123,780,452 | +985,819 | 0.07% | 806,629,024 |
| 2023-05-25 | 2023-05-23 | 6.693 | 122,794,633 | +324,648 | 0.06% | 821,915,809 |
| 2023-05-24 | 2023-05-22 | 6.769 | 122,469,985 | +114,814 | 0.06% | 829,022,911 |
| 2023-05-23 | 2023-05-19 | 6.731 | 122,355,171 | +21,577 | 0.06% | 823,610,010 |
| 2023-05-22 | 2023-05-18 | 6.807 | 122,333,594 | +39,591 | 0.06% | 832,734,541 |
| 2023-05-19 | 2023-05-17 | 6.681 | 122,294,003 | -5,542 | 0.06% | 817,020,421 |
| 2023-05-18 | 2023-05-16 | 6.769 | 122,299,545 | +116,397 | 0.06% | 827,869,170 |
| 2023-05-17 | 2023-05-15 | 6.807 | 122,183,148 | +12,733 | 0.06% | 831,710,443 |
| 2023-05-16 | 2023-05-12 | 6.706 | 122,170,415 | +339,692 | 0.06% | 819,280,558 |
| 2023-05-15 | 2023-05-11 | 6.870 | 121,830,723 | -264,469 | 0.06% | 837,004,514 |
| 2023-05-12 | 2023-05-10 | 6.883 | 122,095,192 | -37,667 | 0.06% | 840,363,427 |
| 2023-05-11 | 2023-05-09 | 7.034 | 122,132,859 | -969,207 | 0.06% | 859,131,806 |
| 2023-05-10 | 2023-05-08 | 7.110 | 123,102,066 | -1,056,925 | 0.06% | 875,277,602 |
| 2023-05-09 | 2023-05-05 | 6.858 | 124,158,991 | -726,893 | 0.07% | 851,432,224 |
| 2023-05-08 | 2023-05-04 | 6.769 | 124,885,884 | -1,194,804 | 0.07% | 845,376,597 |
| 2023-05-05 | 2023-05-03 | 6.504 | 126,080,688 | +413,332 | 0.07% | 820,026,482 |
| 2023-05-04 | 2023-05-02 | 6.567 | 125,667,356 | +577,238 | 0.07% | 825,273,501 |
| 2023-05-03 | 2023-04-28 | 6.630 | 125,090,118 | +72,508 | 0.07% | 829,381,577 |
| 2023-05-02 | 2023-04-27 | 6.630 | 125,017,610 | -361,363 | 0.07% | 828,900,830 |
| 2023-04-28 | 2023-04-26 | 6.605 | 125,378,973 | +31,673 | 0.07% | 828,129,920 |
| 2023-04-27 | 2023-04-25 | 6.618 | 125,347,300 | -387,993 | 0.07% | 829,503,742 |
| 2023-04-26 | 2023-04-24 | 6.605 | 125,735,293 | +844,875 | 0.07% | 830,483,419 |
| 2023-04-25 | 2023-04-21 | 6.681 | 124,890,418 | -7,127 | 0.07% | 834,366,522 |
| 2023-04-24 | 2023-04-20 | 6.719 | 124,897,545 | +774,403 | 0.07% | 839,146,163 |
| 2023-04-21 | 2023-04-19 | 6.706 | 124,123,142 | +53,052 | 0.07% | 832,375,637 |
| 2023-04-20 | 2023-04-18 | 6.782 | 124,070,090 | +352,717 | 0.07% | 841,421,223 |
| 2023-04-19 | 2023-04-17 | 6.794 | 123,717,373 | -606,615 | 0.06% | 840,591,597 |
| 2023-04-18 | 2023-04-14 | 6.643 | 124,323,988 | -341,656 | 0.07% | 825,872,026 |
| 2023-04-17 | 2023-04-13 | 6.618 | 124,665,644 | +376,908 | 0.07% | 824,992,785 |
| 2023-04-14 | 2023-04-12 | 6.630 | 124,288,736 | -778,322 | 0.07% | 824,068,196 |
| 2023-04-13 | 2023-04-11 | 6.554 | 125,067,058 | -85,517 | 0.07% | 819,751,784 |
| 2023-04-12 | 2023-04-06 | 6.504 | 125,152,575 | +22,963 | 0.07% | 813,990,052 |
| 2023-04-11 | 2023-04-04 | 6.441 | 125,129,612 | -49,093 | 0.07% | 805,939,335 |
| 2023-04-06 | 2023-04-03 | 6.428 | 125,178,705 | +66,750 | 0.07% | 804,674,642 |
| 2023-04-04 | 2023-03-31 | 6.428 | 125,111,955 | +17,420 | 0.07% | 804,245,559 |
| 2023-04-03 | 2023-03-30 | 6.403 | 125,094,535 | +129,859 | 0.07% | 800,973,919 |
| 2023-03-31 | 2023-03-29 | 6.441 | 124,964,676 | -26,922 | 0.07% | 804,877,010 |
| 2023-03-30 | 2023-03-28 | 6.378 | 124,991,598 | +41,174 | 0.07% | 797,157,759 |
| 2023-03-29 | 2023-03-27 | 6.302 | 124,950,424 | +308,811 | 0.07% | 787,427,102 |
| 2023-03-28 | 2023-03-24 | 6.390 | 124,641,613 | +74,432 | 0.07% | 796,499,773 |
| 2023-03-27 | 2023-03-23 | 6.479 | 124,567,181 | -73,640 | 0.07% | 807,036,320 |
| 2023-03-24 | 2023-03-22 | 6.428 | 124,640,821 | -219,335 | 0.07% | 801,217,012 |
| 2023-03-23 | 2023-03-21 | 6.315 | 124,860,156 | +124,039 | 0.07% | 788,435,111 |
| 2023-03-22 | 2023-03-20 | 6.378 | 124,736,117 | -63,148 | 0.07% | 795,528,380 |
| 2023-03-21 | 2023-03-17 | 6.466 | 124,799,265 | -110,855 | 0.07% | 806,963,827 |
| 2023-03-20 | 2023-03-16 | 6.403 | 124,910,120 | -492,514 | 0.07% | 799,793,120 |
| 2023-03-17 | 2023-03-15 | 6.378 | 125,402,634 | -129,067 | 0.07% | 799,779,219 |
| 2023-03-16 | 2023-03-14 | 6.214 | 125,531,701 | +220,127 | 0.07% | 779,992,803 |
| 2023-03-15 | 2023-03-13 | 6.302 | 125,311,574 | -22,963 | 0.07% | 789,703,039 |
| 2023-03-14 | 2023-03-10 | 6.176 | 125,334,537 | +273,971 | 0.07% | 774,019,138 |
| 2023-03-13 | 2023-03-09 | 6.251 | 125,060,566 | +248,632 | 0.07% | 781,803,603 |
| 2023-03-10 | 2023-03-08 | 6.327 | 124,811,934 | -15,631 | 0.07% | 789,706,872 |
| 2023-03-09 | 2023-03-07 | 6.441 | 124,827,565 | +202,548 | 0.07% | 803,993,900 |
| 2023-03-08 | 2023-03-06 | 6.352 | 124,625,017 | -213,792 | 0.07% | 791,672,017 |
| 2023-03-07 | 2023-03-03 | 6.315 | 124,838,809 | +70,472 | 0.07% | 788,300,315 |
| 2023-03-06 | 2023-03-02 | 6.289 | 124,768,337 | -64,929 | 0.07% | 784,703,895 |
| 2023-03-03 | 2023-03-01 | 6.239 | 124,833,266 | +112,439 | 0.07% | 778,806,129 |
| 2023-03-02 | 2023-02-28 | 6.062 | 124,720,827 | +228,836 | 0.07% | 756,053,099 |
| 2023-03-01 | 2023-02-27 | 6.125 | 124,491,991 | +289,807 | 0.07% | 762,527,007 |
| 2023-02-28 | 2023-02-24 | 6.163 | 124,202,184 | +146,290 | 0.07% | 765,457,590 |
| 2023-02-27 | 2023-02-23 | 6.226 | 124,055,894 | +476,677 | 0.07% | 772,389,570 |
| 2023-02-24 | 2023-02-22 | 6.226 | 123,579,217 | +199,539 | 0.06% | 769,421,712 |
| 2023-02-23 | 2023-02-21 | 6.302 | 123,379,678 | -38,799 | 0.06% | 777,528,393 |
| 2023-02-22 | 2023-02-20 | 6.289 | 123,418,477 | +47,509 | 0.06% | 776,214,238 |
| 2023-02-21 | 2023-02-17 | 6.239 | 123,370,968 | +13,461 | 0.06% | 769,683,187 |
| 2023-02-20 | 2023-02-16 | 6.226 | 123,357,507 | +262,885 | 0.06% | 768,041,314 |
| 2023-02-17 | 2023-02-15 | 6.239 | 123,094,622 | +296,934 | 0.06% | 767,959,128 |
| 2023-02-16 | 2023-02-14 | 6.277 | 122,797,688 | +55,427 | 0.06% | 770,759,094 |
| 2023-02-15 | 2023-02-13 | 6.251 | 122,742,261 | +1,253,859 | 0.06% | 767,310,952 |
| 2023-02-14 | 2023-02-10 | 6.289 | 121,488,402 | +74,432 | 0.06% | 764,075,442 |
| 2023-02-13 | 2023-02-09 | 6.302 | 121,413,970 | +26,922 | 0.06% | 765,140,666 |
| 2023-02-10 | 2023-02-08 | 6.315 | 121,387,048 | -7,918 | 0.06% | 766,504,013 |
| 2023-02-09 | 2023-02-07 | 6.264 | 121,394,966 | +81,557 | 0.06% | 760,421,580 |
| 2023-02-08 | 2023-02-06 | 6.264 | 121,313,409 | +66,513 | 0.06% | 759,910,704 |
| 2023-02-07 | 2023-02-03 | 6.327 | 121,246,896 | +90,949 | 0.06% | 767,150,255 |
| 2023-02-06 | 2023-02-02 | 6.365 | 121,155,947 | -10,610 | 0.06% | 771,165,073 |
| 2023-02-03 | 2023-02-01 | 6.403 | 121,166,557 | -53,052 | 0.06% | 775,823,277 |
| 2023-02-02 | 2023-01-31 | 6.416 | 121,219,609 | +757,671 | 0.06% | 777,693,860 |
| 2023-02-01 | 2023-01-30 | 6.491 | 120,461,938 | +262,885 | 0.06% | 781,960,911 |
| 2023-01-31 | 2023-01-27 | 6.656 | 120,199,053 | +378,594 | 0.06% | 799,988,493 |
| 2023-01-30 | 2023-01-26 | 6.592 | 119,820,459 | +365,822 | 0.06% | 789,902,632 |
| 2023-01-27 | 2023-01-20 | 6.479 | 119,454,637 | -83,141 | 0.06% | 773,913,561 |
| 2023-01-26 | 2023-01-19 | 6.416 | 119,537,778 | -39,591 | 0.06% | 766,903,942 |
| 2023-01-20 | 2023-01-18 | 6.428 | 119,577,369 | -8,710 | 0.06% | 768,668,094 |
| 2023-01-19 | 2023-01-17 | 6.378 | 119,586,079 | -163,908 | 0.06% | 762,683,030 |
| 2023-01-18 | 2023-01-16 | 6.428 | 119,749,987 | -49,093 | 0.06% | 769,777,718 |
| 2023-01-17 | 2023-01-13 | 6.390 | 119,799,080 | +209,042 | 0.06% | 765,554,438 |
| 2023-01-16 | 2023-01-12 | 6.327 | 119,590,038 | +7,031 | 0.06% | 756,667,026 |
| 2023-01-13 | 2023-01-11 | 6.302 | 119,583,007 | +128,275 | 0.06% | 753,602,090 |
| 2023-01-12 | 2023-01-10 | 6.302 | 119,454,732 | +110,855 | 0.06% | 752,793,712 |
| 2023-01-11 | 2023-01-09 | 6.315 | 119,343,877 | +249,535 | 0.06% | 753,602,318 |
| 2023-01-10 | 2023-01-06 | 6.302 | 119,094,342 | -257,342 | 0.06% | 750,522,564 |
| 2023-01-09 | 2023-01-05 | 6.302 | 119,351,684 | +64,929 | 0.06% | 752,144,312 |
| 2023-01-06 | 2023-01-04 | 6.315 | 119,286,755 | +357,120 | 0.06% | 753,241,618 |
| 2023-01-05 | 2023-01-03 | 6.226 | 118,929,635 | -26,922 | 0.06% | 740,472,756 |
| 2023-01-04 | 2022-12-30 | 6.176 | 118,956,557 | -112,438 | 0.06% | 734,631,123 |
| 2023-01-03 | 2022-12-29 | 6.163 | 119,068,995 | +10,293 | 0.06% | 733,821,765 |
| 2022-12-30 | 2022-12-28 | 6.138 | 119,058,702 | +171,930 | 0.06% | 730,751,123 |
| 2022-12-29 | 2022-12-23 | 5.898 | 118,886,772 | +475,886 | 0.06% | 701,168,657 |
| 2022-12-28 | 2022-12-22 | 5.948 | 118,410,886 | -40,383 | 0.06% | 704,343,671 |
| 2022-12-23 | 2022-12-21 | 5.860 | 118,451,269 | +60,883 | 0.06% | 694,112,359 |
| 2022-12-22 | 2022-12-20 | 5.822 | 118,390,386 | +215,883 | 0.06% | 689,270,102 |
| 2022-12-21 | 2022-12-19 | 5.860 | 118,174,503 | +310,236 | 0.06% | 692,490,538 |
| 2022-12-20 | 2022-12-16 | 5.936 | 117,864,267 | -307,227 | 0.06% | 699,603,698 |
| 2022-12-19 | 2022-12-15 | 5.898 | 118,171,494 | +593,867 | 0.06% | 696,950,101 |
| 2022-12-16 | 2022-12-14 | 5.910 | 117,577,627 | +500,431 | 0.06% | 694,932,500 |
| 2022-12-15 | 2022-12-13 | 5.948 | 117,077,196 | +166,877 | 0.06% | 696,410,481 |
| 2022-12-14 | 2022-12-12 | 5.948 | 116,910,319 | -247,840 | 0.06% | 695,417,846 |
| 2022-12-13 | 2022-12-09 | 5.974 | 117,158,159 | +193,204 | 0.06% | 699,851,275 |
| 2022-12-12 | 2022-12-08 | 5.948 | 116,964,955 | +278,722 | 0.06% | 695,742,837 |
| 2022-12-09 | 2022-12-07 | 5.898 | 116,686,233 | -149,655 | 0.06% | 688,190,351 |
| 2022-12-08 | 2022-12-06 | 5.999 | 116,835,888 | +43,471 | 0.06% | 700,877,232 |
| 2022-12-07 | 2022-12-05 | 5.948 | 116,792,417 | +537,775 | 0.06% | 694,716,529 |
| 2022-12-06 | 2022-12-02 | 5.885 | 116,254,642 | +163,590 | 0.06% | 684,176,729 |
| 2022-12-05 | 2022-12-01 | 5.974 | 116,091,052 | +76,641 | 0.06% | 693,476,848 |
| 2022-12-02 | 2022-11-30 | 5.948 | 116,014,411 | +46,717 | 0.06% | 690,088,715 |
| 2022-12-01 | 2022-11-29 | 5.961 | 115,967,694 | +368,673 | 0.06% | 691,275,395 |
| 2022-11-30 | 2022-11-28 | 5.797 | 115,599,021 | +54,636 | 0.06% | 670,098,924 |
| 2022-11-29 | 2022-11-25 | 5.936 | 115,544,385 | -161,628 | 0.06% | 685,833,638 |
| 2022-11-28 | 2022-11-24 | 5.835 | 115,706,013 | +19,685 | 0.06% | 675,102,915 |
| 2022-11-25 | 2022-11-23 | 5.797 | 115,686,328 | +42,758 | 0.06% | 670,605,021 |
| 2022-11-24 | 2022-11-22 | 5.797 | 115,643,570 | -35,632 | 0.06% | 670,357,163 |
| 2022-11-23 | 2022-11-21 | 5.721 | 115,679,202 | -74,431 | 0.06% | 661,798,174 |
| 2022-11-22 | 2022-11-18 | 5.696 | 115,753,633 | -2,136,021 | 0.06% | 659,300,266 |
| 2022-11-21 | 2022-11-17 | 5.759 | 117,889,654 | -12,669 | 0.06% | 678,910,639 |
| 2022-11-18 | 2022-11-16 | 5.809 | 117,902,323 | -39,908 | 0.06% | 684,939,595 |
| 2022-11-17 | 2022-11-15 | 5.873 | 117,942,231 | +95,811 | 0.06% | 692,618,951 |
| 2022-11-16 | 2022-11-14 | 5.759 | 117,846,420 | +2,219,478 | 0.06% | 678,661,660 |
| 2022-11-15 | 2022-11-11 | 5.797 | 115,626,942 | -529,729 | 0.06% | 670,260,775 |
| 2022-11-14 | 2022-11-10 | 5.544 | 116,156,671 | +65,721 | 0.06% | 643,992,420 |
| 2022-11-11 | 2022-11-09 | 5.620 | 116,090,950 | -104,829 | 0.06% | 652,424,791 |
| 2022-11-10 | 2022-11-08 | 5.544 | 116,195,779 | +29,297 | 0.06% | 644,209,242 |
| 2022-11-09 | 2022-11-07 | 5.519 | 116,166,482 | -42,758 | 0.06% | 641,112,660 |
| 2022-11-08 | 2022-11-04 | 5.393 | 116,209,240 | -53,844 | 0.06% | 626,672,468 |
| 2022-11-07 | 2022-11-03 | 5.241 | 116,263,084 | +36,424 | 0.06% | 609,343,264 |
| 2022-11-04 | 2022-11-02 | 5.367 | 116,226,660 | +13,461 | 0.06% | 623,830,733 |
| 2022-11-03 | 2022-11-01 | 5.279 | 116,213,199 | +257,342 | 0.06% | 613,484,814 |
| 2022-11-02 | 2022-10-31 | 5.266 | 115,955,857 | +749,540 | 0.06% | 610,661,899 |
| 2022-11-01 | 2022-10-28 | 5.519 | 115,206,317 | -76,015 | 0.06% | 635,813,594 |
| 2022-10-31 | 2022-10-27 | 5.582 | 115,282,332 | +43,673 | 0.06% | 643,512,669 |
| 2022-10-28 | 2022-10-26 | 5.557 | 115,238,659 | +26,922 | 0.06% | 640,358,165 |
| 2022-10-27 | 2022-10-25 | 5.595 | 115,211,737 | -5,542 | 0.06% | 644,573,623 |
| 2022-10-26 | 2022-10-24 | 5.569 | 115,217,279 | -75,977 | 0.06% | 641,694,450 |
| 2022-10-25 | 2022-10-21 | 5.708 | 115,293,256 | +19,795 | 0.06% | 658,134,137 |
| 2022-10-24 | 2022-10-20 | 5.645 | 115,273,461 | +15,837 | 0.06% | 650,742,145 |
| 2022-10-21 | 2022-10-19 | 5.620 | 115,257,624 | +54,398 | 0.06% | 647,741,544 |
| 2022-10-19 | 2022-10-17 | 5.582 | 115,203,226 | +105,954 | 0.06% | 643,071,094 |
| 2022-10-18 | 2022-10-14 | 5.569 | 115,097,272 | -194,567 | 0.06% | 641,026,079 |
| 2022-10-17 | 2022-10-13 | 5.569 | 115,291,839 | +58,500 | 0.06% | 642,109,706 |
| 2022-10-14 | 2022-10-12 | 5.633 | 115,233,339 | +57,803 | 0.06% | 649,060,356 |
| 2022-10-13 | 2022-10-11 | 5.658 | 115,175,536 | -136,431 | 0.06% | 651,643,901 |
| 2022-10-12 | 2022-10-10 | 5.721 | 115,311,967 | +8,393 | 0.06% | 659,697,231 |
| 2022-10-11 | 2022-10-07 | 5.809 | 115,303,574 | +15,963 | 0.06% | 669,842,470 |
| 2022-10-10 | 2022-10-06 | 5.873 | 115,287,611 | +1,583 | 0.06% | 677,029,623 |
| 2022-10-07 | 2022-10-05 | 5.910 | 115,286,028 | -182,935 | 0.06% | 681,388,200 |
| 2022-10-06 | 2022-10-03 | 5.633 | 115,468,963 | +43,551 | 0.06% | 650,387,526 |
| 2022-10-05 | 2022-09-30 | 5.734 | 115,425,412 | +84,725 | 0.06% | 661,803,965 |
| 2022-10-03 | 2022-09-29 | 5.569 | 115,340,687 | +46,717 | 0.06% | 642,381,762 |
| 2022-09-30 | 2022-09-28 | 5.620 | 115,293,970 | +236,555 | 0.06% | 647,945,807 |
| 2022-09-29 | 2022-09-27 | 5.759 | 115,057,415 | +262,093 | 0.06% | 662,600,156 |
| 2022-09-28 | 2022-09-26 | 5.809 | 114,795,322 | +72,056 | 0.06% | 666,889,840 |
| 2022-09-27 | 2022-09-23 | 5.898 | 114,723,266 | -126,692 | 0.06% | 676,613,193 |
| 2022-09-26 | 2022-09-22 | 5.873 | 114,849,958 | +33,257 | 0.06% | 674,459,494 |
| 2022-09-23 | 2022-09-21 | 5.898 | 114,816,701 | +72,848 | 0.06% | 677,164,252 |
| 2022-09-22 | 2022-09-20 | 5.948 | 114,743,853 | +2,375 | 0.06% | 682,531,053 |
| 2022-09-21 | 2022-09-19 | 5.936 | 114,741,478 | -3,167 | 0.06% | 681,067,845 |
| 2022-09-20 | 2022-09-16 | 5.910 | 114,744,645 | +220,126 | 0.06% | 678,188,402 |
| 2022-09-19 | 2022-09-15 | 5.923 | 114,524,519 | +59,387 | 0.06% | 678,333,707 |
| 2022-09-16 | 2022-09-14 | 5.936 | 114,465,132 | +275,752 | 0.06% | 679,427,546 |
| 2022-09-15 | 2022-09-13 | 6.037 | 114,189,380 | -34,254 | 0.06% | 689,327,636 |
| 2022-09-14 | 2022-09-09 | 6.062 | 114,223,634 | -106,128 | 0.06% | 692,419,499 |
| 2022-09-13 | 2022-09-08 | 5.923 | 114,329,762 | +281,097 | 0.06% | 677,180,153 |
| 2022-09-09 | 2022-09-07 | 5.974 | 114,048,665 | +203,499 | 0.06% | 681,276,527 |
| 2022-09-08 | 2022-09-06 | 5.999 | 113,845,166 | +109,746 | 0.06% | 682,936,435 |
| 2022-09-07 | 2022-09-05 | 6.024 | 113,735,420 | +510,013 | 0.06% | 685,150,838 |
| 2022-09-06 | 2022-09-02 | 6.075 | 113,225,407 | +194,234 | 0.06% | 687,798,217 |
| 2022-09-05 | 2022-09-01 | 6.100 | 113,031,173 | +64,138 | 0.06% | 689,473,286 |
| 2022-09-02 | 2022-08-31 | 6.150 | 112,967,035 | -16,628 | 0.06% | 694,788,738 |
| 2022-09-01 | 2022-08-30 | 6.125 | 112,983,663 | +70,472 | 0.06% | 692,037,244 |
| 2022-08-31 | 2022-08-29 | 6.138 | 112,913,191 | +106,104 | 0.06% | 693,031,587 |
| 2022-08-30 | 2022-08-26 | 6.176 | 112,807,087 | -102,937 | 0.06% | 696,654,301 |
| 2022-08-29 | 2022-08-25 | 6.150 | 112,910,024 | -196,372 | 0.06% | 694,438,099 |
| 2022-08-26 | 2022-08-24 | 6.075 | 113,106,396 | +214,584 | 0.06% | 687,075,274 |
| 2022-08-25 | 2022-08-23 | 6.112 | 112,891,812 | +465,932 | 0.06% | 690,048,926 |
| 2022-08-24 | 2022-08-22 | 6.188 | 112,425,880 | +1,020,858 | 0.06% | 695,719,946 |
| 2022-08-23 | 2022-08-19 | 6.201 | 111,405,022 | +56,219 | 0.06% | 690,809,561 |
| 2022-08-22 | 2022-08-18 | 6.163 | 111,348,803 | +254,967 | 0.06% | 686,242,251 |
| 2022-08-19 | 2022-08-17 | 6.201 | 111,093,836 | +89,872 | 0.06% | 688,879,933 |
| 2022-08-18 | 2022-08-16 | 6.188 | 111,003,964 | +150,446 | 0.06% | 686,920,768 |
| 2022-08-17 | 2022-08-15 | 6.239 | 110,853,518 | -41,966 | 0.06% | 691,589,686 |
| 2022-08-16 | 2022-08-12 | 6.277 | 110,895,484 | -224,878 | 0.06% | 696,053,030 |
| 2022-08-15 | 2022-08-11 | 6.239 | 111,120,362 | +102,145 | 0.06% | 693,254,465 |
| 2022-08-12 | 2022-08-10 | 6.150 | 111,018,217 | +354,737 | 0.06% | 682,802,792 |
| 2022-08-11 | 2022-08-09 | 6.239 | 110,663,480 | -23,755 | 0.06% | 690,404,083 |
| 2022-08-10 | 2022-08-08 | 6.226 | 110,687,235 | -30,881 | 0.06% | 689,154,406 |
| 2022-08-09 | 2022-08-05 | 6.176 | 110,718,116 | -36,424 | 0.06% | 683,753,599 |
| 2022-08-08 | 2022-08-04 | 6.138 | 110,754,540 | +133,818 | 0.06% | 679,782,352 |
| 2022-08-05 | 2022-08-03 | 6.100 | 110,620,722 | +1,338,180 | 0.06% | 674,769,895 |
| 2022-08-04 | 2022-08-02 | 6.188 | 109,282,542 | +946,228 | 0.06% | 676,268,171 |
| 2022-08-03 | 2022-08-01 | 6.315 | 108,336,314 | -624,748 | 0.06% | 684,094,562 |
| 2022-08-02 | 2022-07-29 | 6.327 | 108,961,062 | -31,673 | 0.06% | 689,415,641 |
| 2022-08-01 | 2022-07-28 | 6.327 | 108,992,735 | +150,763 | 0.06% | 689,616,042 |
| 2022-07-29 | 2022-07-27 | 6.340 | 108,841,972 | -75,223 | 0.06% | 690,036,713 |
| 2022-07-28 | 2022-07-26 | 6.340 | 108,917,195 | -115,606 | 0.06% | 690,513,612 |
| 2022-07-27 | 2022-07-25 | 6.327 | 109,032,801 | -64,929 | 0.06% | 689,869,546 |
| 2022-07-26 | 2022-07-22 | 6.277 | 109,097,730 | +47,865 | 0.06% | 684,769,143 |
| 2022-07-25 | 2022-07-21 | 6.239 | 109,049,865 | +496,472 | 0.06% | 680,337,109 |
| 2022-07-22 | 2022-07-20 | 6.352 | 108,553,393 | +277,138 | 0.06% | 689,578,109 |
| 2022-07-21 | 2022-07-19 | 6.327 | 108,276,255 | +319,897 | 0.06% | 685,082,748 |
| 2022-07-20 | 2022-07-18 | 6.378 | 107,956,358 | +258,926 | 0.06% | 688,512,266 |
| 2022-07-19 | 2022-07-15 | 6.188 | 107,697,432 | +1,986,683 | 0.06% | 666,459,107 |
| 2022-07-18 | 2022-07-14 | 6.302 | 105,710,749 | +829,038 | 0.06% | 666,180,283 |
| 2022-07-15 | 2022-07-13 | 6.390 | 104,881,711 | +496,473 | 0.06% | 670,227,679 |
| 2022-07-14 | 2022-07-12 | 6.466 | 104,385,238 | +445,796 | 0.05% | 674,964,801 |
| 2022-07-13 | 2022-07-11 | 6.529 | 103,939,442 | +102,937 | 0.05% | 678,645,546 |
| 2022-07-12 | 2022-07-08 | 6.554 | 103,836,505 | +121,149 | 0.05% | 680,596,167 |
| 2022-07-11 | 2022-07-07 | 6.580 | 103,715,356 | +67,305 | 0.05% | 682,421,757 |
| 2022-07-08 | 2022-07-06 | 6.554 | 103,648,051 | -9,502 | 0.05% | 679,360,945 |
| 2022-07-07 | 2022-07-05 | 6.656 | 103,657,553 | -3,167 | 0.05% | 689,896,031 |
| 2022-07-06 | 2022-07-04 | 6.618 | 103,660,720 | +67,304 | 0.05% | 685,989,687 |
| 2022-07-05 | 2022-06-30 | 6.656 | 103,593,416 | +205,874 | 0.05% | 689,469,165 |
| 2022-07-04 | 2022-06-29 | 6.592 | 103,387,542 | -1,118,845 | 0.05% | 681,570,511 |
| 2022-06-30 | 2022-06-28 | 7.767 | 104,506,387 | +12,669 | 0.05% | 811,744,689 |
| 2022-06-29 | 2022-06-27 | 7.658 | 104,493,718 | +8,786,373 | 0.05% | 800,234,737 |
| 2022-06-28 | 2022-06-24 | 7.631 | 95,707,345 | +479,819 | 0.05% | 730,333,854 |
| 2022-06-27 | 2022-06-23 | 7.631 | 95,227,526 | +192,660 | 0.05% | 726,672,400 |
| 2022-06-24 | 2022-06-22 | 7.604 | 95,034,866 | +257,490 | 0.05% | 722,607,588 |
| 2022-06-23 | 2022-06-21 | 7.713 | 94,777,376 | +2,930 | 0.05% | 731,000,181 |
| 2022-06-22 | 2022-06-20 | 7.508 | 94,774,446 | +162,626 | 0.05% | 711,571,098 |
| 2022-06-21 | 2022-06-17 | 7.522 | 94,611,820 | +98,894 | 0.05% | 711,641,640 |
| 2022-06-20 | 2022-06-16 | 7.508 | 94,512,926 | +498,864 | 0.05% | 709,607,593 |
| 2022-06-17 | 2022-06-15 | 7.604 | 94,014,062 | +277,636 | 0.05% | 714,845,798 |
| 2022-06-16 | 2022-06-14 | 7.563 | 93,736,426 | +151,637 | 0.05% | 708,895,976 |
| 2022-06-15 | 2022-06-13 | 7.576 | 93,584,789 | +248,333 | 0.05% | 709,026,724 |
| 2022-06-14 | 2022-06-10 | 7.631 | 93,336,456 | +233,683 | 0.05% | 712,241,821 |
| 2022-06-13 | 2022-06-09 | 7.699 | 93,102,773 | +161,893 | 0.05% | 716,813,336 |
| 2022-06-10 | 2022-06-08 | 7.713 | 92,940,880 | +1,369,863 | 0.05% | 716,835,631 |
| 2022-06-09 | 2022-06-07 | 7.808 | 91,571,017 | +111,348 | 0.05% | 715,020,383 |
| 2022-06-08 | 2022-06-06 | 7.945 | 91,459,669 | -35,163 | 0.05% | 726,636,093 |
| 2022-06-07 | 2022-06-02 | 7.836 | 91,494,832 | +125,998 | 0.05% | 716,923,494 |
| 2022-06-06 | 2022-06-01 | 7.931 | 91,368,834 | -9,523 | 0.05% | 724,667,144 |
| 2022-06-02 | 2022-05-31 | 7.972 | 91,378,357 | +8,058 | 0.05% | 728,484,890 |
| 2022-06-01 | 2022-05-30 | 7.959 | 91,370,299 | +101,041 | 0.05% | 727,173,354 |
| 2022-05-31 | 2022-05-27 | 7.931 | 91,269,258 | -286,426 | 0.05% | 723,877,384 |
| 2022-05-30 | 2022-05-26 | 7.754 | 91,555,684 | -53,476 | 0.05% | 709,901,352 |
| 2022-05-27 | 2022-05-25 | 7.726 | 91,609,160 | -158,230 | 0.05% | 707,814,880 |
| 2022-05-26 | 2022-05-24 | 7.658 | 91,767,390 | +13,605 | 0.05% | 702,773,856 |
| 2022-05-25 | 2022-05-23 | 7.658 | 91,753,785 | -49,813 | 0.05% | 702,669,667 |
| 2022-05-24 | 2022-05-20 | 7.658 | 91,803,598 | -158,230 | 0.05% | 703,051,145 |
| 2022-05-23 | 2022-05-19 | 7.494 | 91,961,828 | -68,860 | 0.05% | 689,198,456 |
| 2022-05-20 | 2022-05-18 | 7.494 | 92,030,688 | +49,081 | 0.05% | 689,714,520 |
| 2022-05-19 | 2022-05-17 | 7.494 | 91,981,607 | +742,656 | 0.05% | 689,346,688 |
| 2022-05-18 | 2022-05-16 | 7.467 | 91,238,951 | +241,741 | 0.05% | 681,289,924 |
| 2022-05-17 | 2022-05-13 | 7.453 | 90,997,210 | +913,486 | 0.05% | 678,242,618 |
| 2022-05-16 | 2022-05-12 | 7.358 | 90,083,724 | +756,722 | 0.05% | 662,825,873 |
| 2022-05-13 | 2022-05-11 | 7.508 | 89,327,002 | +79,115 | 0.05% | 670,671,426 |
| 2022-05-12 | 2022-05-10 | 7.508 | 89,247,887 | +390,081 | 0.05% | 670,077,427 |
| 2022-05-11 | 2022-05-06 | 7.508 | 88,857,806 | +211,706 | 0.05% | 667,148,680 |
| 2022-05-10 | 2022-05-05 | 7.645 | 88,646,100 | +111,347 | 0.05% | 677,660,258 |
| 2022-05-06 | 2022-05-04 | 7.726 | 88,534,753 | -139,184 | 0.05% | 684,060,585 |
| 2022-05-05 | 2022-05-03 | 7.699 | 88,673,937 | +124,533 | 0.05% | 682,715,010 |
| 2022-05-04 | 2022-04-29 | 7.631 | 88,549,404 | +422,680 | 0.05% | 675,712,272 |
| 2022-05-03 | 2022-04-28 | 7.645 | 88,126,724 | +156,033 | 0.05% | 673,689,858 |
| 2022-04-29 | 2022-04-27 | 7.481 | 87,970,691 | +196,322 | 0.05% | 658,086,403 |
| 2022-04-28 | 2022-04-26 | 7.508 | 87,774,369 | +127,464 | 0.05% | 659,014,183 |
| 2022-04-27 | 2022-04-25 | 7.576 | 87,646,905 | +636,583 | 0.05% | 664,039,515 |
| 2022-04-26 | 2022-04-22 | 7.767 | 87,010,322 | +155,520 | 0.05% | 675,845,456 |
| 2022-04-25 | 2022-04-21 | 7.808 | 86,854,802 | -90,103 | 0.05% | 678,194,431 |
| 2022-04-22 | 2022-04-20 | 7.808 | 86,944,905 | +25,639 | 0.05% | 678,897,989 |
| 2022-04-21 | 2022-04-19 | 7.849 | 86,919,266 | +121,603 | 0.05% | 682,257,394 |
| 2022-04-20 | 2022-04-14 | 7.999 | 86,797,663 | +316,460 | 0.05% | 694,336,513 |
| 2022-04-19 | 2022-04-13 | 7.999 | 86,481,203 | +36,627 | 0.05% | 691,804,996 |
| 2022-04-14 | 2022-04-12 | 7.959 | 86,444,576 | +48,349 | 0.05% | 687,971,835 |
| 2022-04-13 | 2022-04-11 | 7.999 | 86,396,227 | +32,964 | 0.05% | 691,125,232 |
| 2022-04-12 | 2022-04-08 | 8.040 | 86,363,263 | -188,997 | 0.05% | 694,398,371 |
| 2022-04-11 | 2022-04-07 | 8.027 | 86,552,260 | -12,453 | 0.05% | 694,736,465 |
| 2022-04-08 | 2022-04-06 | 8.068 | 86,564,713 | +388,250 | 0.05% | 698,381,506 |
| 2022-04-07 | 2022-04-04 | 8.122 | 86,176,463 | -268,845 | 0.05% | 699,954,785 |
| 2022-04-06 | 2022-04-01 | 8.095 | 86,445,308 | +52,743 | 0.05% | 699,778,307 |
| 2022-04-04 | 2022-03-31 | 8.040 | 86,392,565 | -381,437 | 0.05% | 694,633,972 |
| 2022-04-01 | 2022-03-30 | 7.918 | 86,774,002 | +212,285 | 0.05% | 687,039,928 |
| 2022-03-31 | 2022-03-29 | 7.849 | 86,561,717 | +14,651 | 0.05% | 679,450,876 |
| 2022-03-30 | 2022-03-28 | 7.822 | 86,547,066 | +138,451 | 0.05% | 676,972,968 |
| 2022-03-29 | 2022-03-25 | 7.767 | 86,408,615 | -119,599 | 0.05% | 671,171,747 |
| 2022-03-28 | 2022-03-24 | 7.726 | 86,528,214 | -371,460 | 0.05% | 668,557,133 |
| 2022-03-25 | 2022-03-23 | 7.699 | 86,899,674 | +184,177 | 0.05% | 669,054,671 |
| 2022-03-24 | 2022-03-22 | 7.754 | 86,715,497 | +219,031 | 0.05% | 672,371,674 |
| 2022-03-23 | 2022-03-21 | 7.672 | 86,496,466 | +826,885 | 0.05% | 663,588,782 |
| 2022-03-22 | 2022-03-18 | 7.808 | 85,669,581 | -644,011 | 0.05% | 668,939,787 |
| 2022-03-21 | 2022-03-17 | 7.699 | 86,313,592 | +265,841 | 0.05% | 664,542,331 |
| 2022-03-18 | 2022-03-16 | 7.399 | 86,047,751 | +1,579,372 | 0.05% | 636,653,552 |
| 2022-03-17 | 2022-03-15 | 7.494 | 84,468,379 | +216,101 | 0.05% | 633,039,574 |
| 2022-03-16 | 2022-03-14 | 7.686 | 84,252,278 | +8,791 | 0.05% | 647,521,813 |
| 2022-03-15 | 2022-03-11 | 7.672 | 84,243,487 | -116,475 | 0.05% | 646,304,242 |
| 2022-03-14 | 2022-03-10 | 7.672 | 84,359,962 | +169,951 | 0.05% | 647,197,822 |
| 2022-03-11 | 2022-03-09 | 7.535 | 84,190,011 | +175,079 | 0.05% | 634,401,206 |
| 2022-03-10 | 2022-03-08 | 7.645 | 84,014,932 | -2,198 | 0.05% | 642,257,025 |
| 2022-03-09 | 2022-03-07 | 7.767 | 84,017,130 | +440,261 | 0.05% | 652,596,086 |
| 2022-03-08 | 2022-03-04 | 7.931 | 83,576,869 | -60,069 | 0.05% | 662,867,285 |
| 2022-03-07 | 2022-03-03 | 7.959 | 83,636,938 | -147,242 | 0.05% | 665,627,161 |
| 2022-03-04 | 2022-03-02 | 7.918 | 83,784,180 | +35,162 | 0.05% | 663,367,779 |
| 2022-03-03 | 2022-03-01 | 7.999 | 83,749,018 | -43,206 | 0.05% | 669,948,926 |
| 2022-03-02 | 2022-02-28 | 7.999 | 83,792,224 | -316,461 | 0.05% | 670,294,552 |
| 2022-03-01 | 2022-02-25 | 7.849 | 84,108,685 | +337,705 | 0.05% | 660,196,236 |
| 2022-02-28 | 2022-02-24 | 7.972 | 83,770,980 | +360,413 | 0.05% | 667,837,496 |
| 2022-02-25 | 2022-02-23 | 8.109 | 83,410,567 | +77,650 | 0.05% | 676,350,592 |
| 2022-02-24 | 2022-02-22 | 8.109 | 83,332,917 | +108,417 | 0.05% | 675,720,952 |
| 2022-02-23 | 2022-02-21 | 8.259 | 83,224,500 | -177,276 | 0.05% | 687,338,903 |
| 2022-02-22 | 2022-02-18 | 8.204 | 83,401,776 | -335,507 | 0.05% | 684,248,930 |
| 2022-02-21 | 2022-02-17 | 8.191 | 83,737,283 | -153,102 | 0.05% | 685,858,415 |
| 2022-02-18 | 2022-02-16 | 8.191 | 83,890,385 | -174,347 | 0.05% | 687,112,412 |
| 2022-02-17 | 2022-02-15 | 8.136 | 84,064,732 | +1,035,090 | 0.05% | 683,950,149 |
| 2022-02-16 | 2022-02-14 | 8.382 | 83,029,642 | -241,741 | 0.05% | 695,930,535 |
| 2022-02-15 | 2022-02-11 | 8.436 | 83,271,383 | -331,243 | 0.05% | 702,503,688 |
| 2022-02-14 | 2022-02-10 | 8.409 | 83,602,626 | +253,717 | 0.05% | 703,015,641 |
| 2022-02-11 | 2022-02-09 | 8.423 | 83,348,909 | -6,569 | 0.05% | 702,019,926 |
| 2022-02-10 | 2022-02-08 | 8.395 | 83,355,478 | -194,858 | 0.05% | 699,799,484 |
| 2022-02-09 | 2022-02-07 | 8.409 | 83,550,336 | -166,588 | 0.05% | 702,575,933 |
| 2022-02-08 | 2022-02-04 | 8.273 | 83,716,924 | -426,152 | 0.05% | 692,548,580 |
| 2022-02-07 | 2022-01-31 | 8.136 | 84,143,076 | -306,205 | 0.05% | 684,587,555 |
| 2022-02-04 | 2022-01-27 | 8.122 | 84,449,281 | -251,996 | 0.05% | 685,926,020 |
| 2022-01-28 | 2022-01-26 | 8.109 | 84,701,277 | -75,782 | 0.05% | 686,816,562 |
| 2022-01-27 | 2022-01-25 | 8.081 | 84,777,059 | -263,717 | 0.05% | 685,116,472 |
| 2022-01-26 | 2022-01-24 | 8.109 | 85,040,776 | -132,064 | 0.05% | 689,569,454 |
| 2022-01-25 | 2022-01-21 | 8.054 | 85,172,840 | -119,302 | 0.05% | 685,989,544 |
| 2022-01-24 | 2022-01-20 | 8.013 | 85,292,142 | +81,876 | 0.05% | 683,457,445 |
| 2022-01-21 | 2022-01-19 | 7.999 | 85,210,266 | -286,426 | 0.05% | 681,638,156 |
| 2022-01-20 | 2022-01-18 | 8.013 | 85,496,692 | -515,713 | 0.05% | 685,096,531 |
| 2022-01-19 | 2022-01-17 | 7.986 | 86,012,405 | +3,795 | 0.05% | 686,880,699 |
| 2022-01-18 | 2022-01-14 | 8.040 | 86,008,610 | -105,487 | 0.05% | 691,546,806 |
| 2022-01-17 | 2022-01-13 | 8.040 | 86,114,097 | -451,689 | 0.05% | 692,394,968 |
| 2022-01-14 | 2022-01-12 | 7.918 | 86,565,786 | +257,857 | 0.05% | 685,391,361 |
| 2022-01-13 | 2022-01-11 | 7.999 | 86,307,929 | -1,007,253 | 0.05% | 690,418,894 |
| 2022-01-12 | 2022-01-10 | 7.849 | 87,315,182 | -1,159,622 | 0.05% | 685,365,066 |
| 2022-01-11 | 2022-01-07 | 7.658 | 88,474,804 | -32,965 | 0.05% | 677,558,545 |
| 2022-01-10 | 2022-01-06 | 7.576 | 88,507,769 | +29,302 | 0.05% | 670,561,682 |
| 2022-01-07 | 2022-01-05 | 7.658 | 88,478,467 | -476,155 | 0.05% | 677,586,597 |
| 2022-01-06 | 2022-01-04 | 7.522 | 88,954,622 | -331,112 | 0.05% | 669,089,899 |
| 2022-01-05 | 2022-01-03 | 7.426 | 89,285,734 | -38,825 | 0.05% | 663,048,549 |
| 2022-01-04 | 2021-12-31 | 7.372 | 89,324,559 | +547,799 | 0.05% | 658,459,392 |
| 2022-01-03 | 2021-12-29 | 7.385 | 88,776,760 | -4,048 | 0.05% | 655,633,162 |
| 2021-12-30 | 2021-12-28 | 7.372 | 88,780,808 | -143,711 | 0.05% | 654,451,111 |
| 2021-12-29 | 2021-12-24 | 7.317 | 88,924,519 | -167,123 | 0.05% | 650,654,849 |
| 2021-12-28 | 2021-12-22 | 7.194 | 89,091,642 | +35,748 | 0.05% | 640,931,969 |
| 2021-12-23 | 2021-12-21 | 7.180 | 89,055,894 | -26,372 | 0.05% | 639,459,094 |
| 2021-12-22 | 2021-12-20 | 7.194 | 89,082,266 | -15,358 | 0.05% | 640,864,518 |
| 2021-12-21 | 2021-12-17 | 7.249 | 89,097,624 | +234,416 | 0.05% | 645,840,090 |
| 2021-12-20 | 2021-12-16 | 7.153 | 88,863,208 | -326,355 | 0.05% | 635,649,384 |
| 2021-12-17 | 2021-12-15 | 7.208 | 89,189,563 | +1,465 | 0.05% | 642,853,947 |
| 2021-12-16 | 2021-12-14 | 7.221 | 89,188,098 | -3,289 | 0.05% | 644,060,894 |
| 2021-12-15 | 2021-12-13 | 7.249 | 89,191,387 | -6,593 | 0.05% | 646,519,748 |
| 2021-12-14 | 2021-12-10 | 7.235 | 89,197,980 | +8,058 | 0.05% | 645,349,897 |
| 2021-12-13 | 2021-12-09 | 7.276 | 89,189,922 | -169,218 | 0.05% | 648,944,191 |
| 2021-12-10 | 2021-12-08 | 7.194 | 89,359,140 | +2,930 | 0.05% | 642,856,370 |
| 2021-12-09 | 2021-12-07 | 7.276 | 89,356,210 | -136,217 | 0.05% | 650,154,099 |
| 2021-12-08 | 2021-12-06 | 7.276 | 89,492,427 | -204,381 | 0.05% | 651,145,212 |
| 2021-12-07 | 2021-12-03 | 7.276 | 89,696,808 | -651,417 | 0.05% | 652,632,284 |
| 2021-12-06 | 2021-12-02 | 7.180 | 90,348,225 | -282,346 | 0.05% | 648,738,579 |
| 2021-12-03 | 2021-12-01 | 7.003 | 90,630,571 | +125,295 | 0.05% | 634,682,374 |
| 2021-12-02 | 2021-11-30 | 6.935 | 90,505,276 | +394,843 | 0.05% | 627,627,502 |
| 2021-12-01 | 2021-11-29 | 6.921 | 90,110,433 | +364,808 | 0.05% | 623,659,284 |
| 2021-11-30 | 2021-11-26 | 6.962 | 89,745,625 | +1,466,560 | 0.05% | 624,809,779 |
| 2021-11-29 | 2021-11-25 | 7.058 | 88,279,065 | +181,672 | 0.05% | 623,035,257 |
| 2021-11-26 | 2021-11-24 | 7.099 | 88,097,393 | +131,126 | 0.05% | 625,360,947 |
| 2021-11-25 | 2021-11-23 | 7.085 | 87,966,267 | +606,549 | 0.05% | 623,229,319 |
| 2021-11-24 | 2021-11-22 | 7.099 | 87,359,718 | -6,593 | 0.05% | 620,124,547 |
| 2021-11-23 | 2021-11-19 | 7.112 | 87,366,311 | +307,670 | 0.05% | 621,363,985 |
| 2021-11-22 | 2021-11-18 | 7.126 | 87,058,641 | +309,135 | 0.05% | 620,364,221 |
| 2021-11-19 | 2021-11-17 | 7.153 | 86,749,506 | +163,358 | 0.05% | 620,529,815 |
| 2021-11-18 | 2021-11-16 | 7.194 | 86,586,148 | -76,185 | 0.05% | 622,907,257 |
| 2021-11-17 | 2021-11-15 | 7.153 | 86,662,333 | -52,744 | 0.05% | 619,906,256 |
| 2021-11-16 | 2021-11-12 | 7.153 | 86,715,077 | +53,476 | 0.05% | 620,283,540 |
| 2021-11-15 | 2021-11-11 | 7.139 | 86,661,601 | +43,953 | 0.05% | 618,718,003 |
| 2021-11-12 | 2021-11-10 | 7.085 | 86,617,648 | +413,889 | 0.05% | 613,674,533 |
| 2021-11-11 | 2021-11-09 | 7.126 | 86,203,759 | +92,301 | 0.05% | 614,272,486 |
| 2021-11-10 | 2021-11-08 | 7.180 | 86,111,458 | +131,859 | 0.05% | 618,316,794 |
| 2021-11-09 | 2021-11-05 | 7.058 | 85,979,599 | +601,421 | 0.05% | 606,806,626 |
| 2021-11-08 | 2021-11-04 | 7.167 | 85,378,178 | +652,700 | 0.05% | 611,886,036 |
| 2021-11-05 | 2021-11-03 | 7.221 | 84,725,478 | +271,775 | 0.05% | 611,834,632 |
| 2021-11-04 | 2021-11-02 | 7.235 | 84,453,703 | +192,557 | 0.05% | 611,024,919 |
| 2021-11-03 | 2021-11-01 | 7.276 | 84,261,146 | +75,452 | 0.05% | 613,082,510 |
| 2021-11-02 | 2021-10-29 | 7.221 | 84,185,694 | +521,574 | 0.05% | 607,936,648 |
| 2021-11-01 | 2021-10-28 | 7.276 | 83,664,120 | +629,991 | 0.05% | 608,738,560 |
| 2021-10-29 | 2021-10-27 | 7.303 | 83,034,129 | +668,083 | 0.05% | 606,421,754 |
| 2021-10-28 | 2021-10-26 | 7.358 | 82,366,046 | +385,320 | 0.05% | 606,040,069 |
| 2021-10-27 | 2021-10-25 | 7.399 | 81,980,726 | +399,472 | 0.05% | 606,562,284 |
| 2021-10-26 | 2021-10-22 | 7.412 | 81,581,254 | +169,219 | 0.05% | 604,720,320 |
| 2021-10-25 | 2021-10-21 | 7.453 | 81,412,035 | -36,371 | 0.05% | 606,800,052 |
| 2021-10-22 | 2021-10-20 | 7.453 | 81,448,406 | +300,125 | 0.05% | 607,071,141 |
| 2021-10-21 | 2021-10-19 | 7.467 | 81,148,281 | +18,314 | 0.05% | 605,941,931 |
| 2021-10-20 | 2021-10-18 | 7.412 | 81,129,967 | +428,540 | 0.05% | 601,375,159 |
| 2021-10-19 | 2021-10-15 | 7.467 | 80,701,427 | -537,250 | 0.05% | 602,605,230 |
| 2021-10-18 | 2021-10-12 | 7.494 | 81,238,677 | +243,205 | 0.05% | 608,834,905 |
| 2021-10-15 | 2021-10-11 | 7.467 | 80,995,472 | +84,976 | 0.05% | 604,800,892 |
| 2021-10-12 | 2021-10-08 | 7.494 | 80,910,496 | +577,980 | 0.05% | 606,375,386 |
| 2021-10-11 | 2021-10-07 | 7.535 | 80,332,516 | +254,926 | 0.05% | 605,333,631 |
| 2021-10-08 | 2021-10-06 | 7.508 | 80,077,590 | +382,390 | 0.05% | 601,226,396 |
| 2021-10-07 | 2021-10-05 | 7.563 | 79,695,200 | -251,264 | 0.05% | 602,707,069 |
| 2021-10-06 | 2021-10-04 | 7.481 | 79,946,464 | +277,636 | 0.05% | 598,059,198 |
| 2021-10-05 | 2021-09-30 | 7.617 | 79,668,828 | -32,233 | 0.05% | 606,857,863 |
| 2021-10-04 | 2021-09-29 | 7.604 | 79,701,061 | -449,051 | 0.05% | 606,015,391 |
| 2021-09-30 | 2021-09-28 | 7.385 | 80,150,112 | +360,259 | 0.05% | 591,923,735 |
| 2021-09-29 | 2021-09-27 | 7.385 | 79,789,853 | +62,267 | 0.05% | 589,263,154 |
| 2021-09-28 | 2021-09-24 | 7.399 | 79,727,586 | +55,534 | 0.05% | 589,891,662 |
| 2021-09-27 | 2021-09-23 | 7.481 | 79,672,052 | +19,779 | 0.05% | 596,006,392 |
| 2021-09-24 | 2021-09-21 | 7.372 | 79,652,273 | +223,207 | 0.05% | 587,159,767 |
| 2021-09-23 | 2021-09-20 | 7.399 | 79,429,066 | +446,854 | 0.05% | 587,682,960 |
| 2021-09-21 | 2021-09-17 | 7.713 | 78,982,212 | +46,151 | 0.04% | 609,175,034 |
| 2021-09-20 | 2021-09-16 | 7.726 | 78,936,061 | +96,696 | 0.04% | 609,896,636 |
| 2021-09-17 | 2021-09-15 | 7.754 | 78,839,365 | +18,313 | 0.04% | 611,301,990 |
| 2021-09-16 | 2021-09-14 | 7.726 | 78,821,052 | +100,359 | 0.04% | 609,008,023 |
| 2021-09-15 | 2021-09-13 | 7.918 | 78,720,693 | -171,416 | 0.04% | 623,277,226 |
| 2021-09-14 | 2021-09-10 | 7.877 | 78,892,109 | -386,785 | 0.04% | 621,403,557 |
| 2021-09-13 | 2021-09-09 | 7.754 | 79,278,894 | +29,302 | 0.05% | 614,709,995 |
| 2021-09-10 | 2021-09-08 | 7.740 | 79,249,592 | +58,340 | 0.04% | 613,400,958 |
| 2021-09-09 | 2021-09-07 | 7.795 | 79,191,252 | +38,234 | 0.04% | 617,273,558 |
| 2021-09-08 | 2021-09-06 | 7.808 | 79,153,018 | -141,433 | 0.04% | 618,056,052 |
| 2021-09-07 | 2021-09-03 | 7.740 | 79,294,451 | +58,486 | 0.05% | 613,748,172 |
| 2021-09-06 | 2021-09-02 | 7.726 | 79,235,965 | +316,033 | 0.04% | 612,213,834 |
| 2021-09-03 | 2021-09-01 | 7.740 | 78,919,932 | -56,143 | 0.04% | 610,849,352 |
| 2021-09-02 | 2021-08-31 | 7.672 | 78,976,075 | +43,953 | 0.04% | 605,893,394 |
| 2021-09-01 | 2021-08-30 | 7.617 | 78,932,122 | +43,220 | 0.04% | 601,246,185 |
| 2021-08-31 | 2021-08-27 | 7.699 | 78,888,902 | -136,751 | 0.04% | 607,378,439 |
| 2021-08-30 | 2021-08-26 | 7.631 | 79,025,653 | +149,439 | 0.04% | 603,037,413 |
| 2021-08-27 | 2021-08-25 | 7.658 | 78,876,214 | +159,022 | 0.04% | 604,050,536 |
| 2021-08-26 | 2021-08-24 | 7.726 | 78,717,192 | -222,878 | 0.04% | 608,205,553 |
| 2021-08-25 | 2021-08-23 | 7.740 | 78,940,070 | +184,602 | 0.04% | 611,005,222 |
| 2021-08-24 | 2021-08-20 | 7.686 | 78,755,468 | -31,500 | 0.04% | 605,276,019 |
| 2021-08-23 | 2021-08-19 | 7.740 | 78,786,968 | +43,953 | 0.04% | 609,820,195 |
| 2021-08-20 | 2021-08-18 | 7.781 | 78,743,015 | -82,778 | 0.04% | 612,704,756 |
| 2021-08-19 | 2021-08-17 | 7.699 | 78,825,793 | -204,380 | 0.04% | 606,892,553 |
| 2021-08-18 | 2021-08-16 | 7.699 | 79,030,173 | +607,875 | 0.04% | 608,466,108 |
| 2021-08-17 | 2021-08-13 | 7.645 | 78,422,298 | -10,256 | 0.04% | 599,503,810 |
| 2021-08-16 | 2021-08-12 | 7.645 | 78,432,554 | -17,655 | 0.04% | 599,582,212 |
| 2021-08-13 | 2021-08-11 | 7.672 | 78,450,209 | -472,427 | 0.04% | 601,859,024 |
| 2021-08-12 | 2021-08-10 | 7.494 | 78,922,636 | +56,406 | 0.04% | 591,477,574 |
| 2021-08-11 | 2021-08-09 | 7.535 | 78,866,230 | -182,697 | 0.04% | 594,284,653 |
| 2021-08-10 | 2021-08-06 | 7.440 | 79,048,927 | +264,515 | 0.04% | 588,107,662 |
| 2021-08-09 | 2021-08-05 | 7.481 | 78,784,412 | +39,558 | 0.04% | 589,366,182 |
| 2021-08-06 | 2021-08-04 | 7.494 | 78,744,854 | -183,137 | 0.04% | 590,145,205 |
| 2021-08-05 | 2021-08-03 | 7.494 | 78,927,991 | +205,113 | 0.04% | 591,517,706 |
| 2021-08-04 | 2021-08-02 | 7.440 | 78,722,878 | -566,991 | 0.04% | 585,681,925 |
| 2021-08-03 | 2021-07-30 | 7.399 | 79,289,869 | +499,048 | 0.05% | 586,653,063 |
| 2021-08-02 | 2021-07-29 | 7.385 | 78,790,821 | +434,400 | 0.04% | 581,885,114 |
| 2021-07-30 | 2021-07-28 | 7.590 | 78,356,421 | -11,984 | 0.04% | 594,721,636 |
| 2021-07-29 | 2021-07-27 | 7.535 | 78,368,405 | -989,672 | 0.04% | 590,533,367 |
| 2021-07-28 | 2021-07-26 | 7.412 | 79,358,077 | +249,066 | 0.05% | 588,241,040 |
| 2021-07-27 | 2021-07-23 | 7.453 | 79,109,011 | -9,523 | 0.04% | 589,634,591 |
| 2021-07-26 | 2021-07-22 | 7.481 | 79,118,534 | -153,102 | 0.04% | 591,865,664 |
| 2021-07-23 | 2021-07-21 | 7.412 | 79,271,636 | +432,203 | 0.05% | 587,600,297 |
| 2021-07-22 | 2021-07-20 | 7.453 | 78,839,433 | +309,135 | 0.04% | 587,625,307 |
| 2021-07-21 | 2021-07-19 | 7.549 | 78,530,298 | +911,288 | 0.04% | 592,825,304 |
| 2021-07-20 | 2021-07-16 | 7.617 | 77,619,010 | -93,766 | 0.04% | 591,243,874 |
| 2021-07-19 | 2021-07-15 | 7.617 | 77,712,776 | -766,244 | 0.04% | 591,958,114 |
| 2021-07-16 | 2021-07-14 | 7.453 | 78,479,020 | +1,048,275 | 0.04% | 584,938,989 |
| 2021-07-15 | 2021-07-13 | 7.576 | 77,430,745 | +206,022 | 0.04% | 586,638,791 |
| 2021-07-14 | 2021-07-12 | 7.563 | 77,224,723 | +156,033 | 0.04% | 584,023,711 |
| 2021-07-13 | 2021-07-09 | 7.576 | 77,068,690 | +546,480 | 0.04% | 583,895,753 |
| 2021-07-12 | 2021-07-08 | 7.645 | 76,522,210 | +766,977 | 0.04% | 584,978,477 |
| 2021-07-09 | 2021-07-07 | 7.795 | 75,755,233 | +457,110 | 0.04% | 590,490,755 |
| 2021-07-08 | 2021-07-06 | 8.952 | 75,298,123 | +132,591 | 0.04% | 674,032,025 |
| 2021-07-07 | 2021-07-05 | 8.922 | 75,165,532 | +4,722,925 | 0.04% | 670,653,457 |
| 2021-07-06 | 2021-07-02 | 8.849 | 70,442,607 | +1,279,236 | 0.04% | 623,378,933 |
| 2021-07-05 | 2021-06-30 | 8.908 | 69,163,371 | +286,028 | 0.04% | 616,091,721 |
| 2021-07-02 | 2021-06-29 | 8.908 | 68,877,343 | +524,727 | 0.04% | 613,543,848 |
| 2021-06-30 | 2021-06-28 | 8.981 | 68,352,616 | +120,035 | 0.04% | 613,852,265 |
| 2021-06-29 | 2021-06-25 | 9.039 | 68,232,581 | +6,083 | 0.04% | 616,753,324 |
| 2021-06-28 | 2021-06-24 | 8.995 | 68,226,498 | +112,491 | 0.04% | 613,714,316 |
| 2021-06-25 | 2021-06-23 | 8.995 | 68,114,007 | +272,995 | 0.04% | 612,702,431 |
| 2021-06-24 | 2021-06-22 | 8.952 | 67,841,012 | +76,823 | 0.04% | 607,279,609 |
| 2021-06-23 | 2021-06-21 | 8.952 | 67,764,189 | +1,394,470 | 0.04% | 606,591,927 |
| 2021-06-22 | 2021-06-18 | 9.039 | 66,369,719 | +235,270 | 0.04% | 599,914,941 |
| 2021-06-21 | 2021-06-17 | 9.039 | 66,134,449 | +124,837 | 0.04% | 597,788,339 |
| 2021-06-18 | 2021-06-16 | 9.097 | 66,009,612 | -151,588 | 0.04% | 600,509,358 |
| 2021-06-17 | 2021-06-15 | 9.010 | 66,161,200 | +486,316 | 0.04% | 596,101,011 |
| 2021-06-16 | 2021-06-11 | 9.126 | 65,674,884 | +63,104 | 0.04% | 599,379,186 |
| 2021-06-15 | 2021-06-10 | 9.097 | 65,611,780 | +34,982 | 0.04% | 596,890,160 |
| 2021-06-11 | 2021-06-09 | 9.112 | 65,576,798 | +13,718 | 0.04% | 597,527,963 |
| 2021-06-10 | 2021-06-08 | 9.112 | 65,563,080 | -27,436 | 0.04% | 597,402,967 |
| 2021-06-09 | 2021-06-07 | 9.039 | 65,590,516 | +484,944 | 0.04% | 592,871,736 |
| 2021-06-08 | 2021-06-04 | 9.083 | 65,105,572 | +75,450 | 0.04% | 591,335,859 |
| 2021-06-07 | 2021-06-03 | 9.024 | 65,030,122 | +425,269 | 0.04% | 586,858,268 |
| 2021-06-04 | 2021-06-02 | 9.214 | 64,604,853 | +31,553 | 0.04% | 595,264,840 |
| 2021-06-03 | 2021-06-01 | 9.272 | 64,573,300 | +113,862 | 0.04% | 598,739,771 |
| 2021-06-02 | 2021-05-31 | 9.301 | 64,459,438 | +19,892 | 0.04% | 599,563,524 |
| 2021-06-01 | 2021-05-28 | 9.331 | 64,439,546 | -113,863 | 0.04% | 601,257,430 |
| 2021-05-31 | 2021-05-27 | 9.170 | 64,553,409 | +686 | 0.04% | 591,967,464 |
| 2021-05-28 | 2021-05-26 | 9.214 | 64,552,723 | -388,915 | 0.04% | 594,784,517 |
| 2021-05-27 | 2021-05-25 | 9.126 | 64,941,638 | +37,039 | 0.04% | 592,687,246 |
| 2021-05-26 | 2021-05-24 | 9.010 | 64,904,599 | +6,860 | 0.04% | 584,779,253 |
| 2021-05-25 | 2021-05-21 | 8.981 | 64,897,739 | +129,590 | 0.04% | 582,825,156 |
| 2021-05-24 | 2021-05-20 | 8.981 | 64,768,149 | +602,188 | 0.04% | 581,661,351 |
| 2021-05-21 | 2021-05-18 | 9.170 | 64,165,961 | -77,509 | 0.04% | 588,414,489 |
| 2021-05-18 | 2021-05-14 | 9.083 | 64,243,470 | -79,566 | 0.04% | 583,505,625 |
| 2021-05-17 | 2021-05-13 | 8.922 | 64,323,036 | +61,732 | 0.04% | 573,912,874 |
| 2021-05-14 | 2021-05-12 | 9.024 | 64,261,304 | +50,072 | 0.04% | 579,920,142 |
| 2021-05-13 | 2021-05-11 | 9.054 | 64,211,232 | +93,971 | 0.04% | 581,340,544 |
| 2021-05-12 | 2021-05-10 | 9.185 | 64,117,261 | -96,715 | 0.04% | 588,902,667 |
| 2021-05-11 | 2021-05-07 | 9.112 | 64,213,976 | -115,234 | 0.04% | 585,110,092 |
| 2021-05-10 | 2021-05-06 | 8.981 | 64,329,210 | -120,721 | 0.04% | 577,719,385 |
| 2021-05-07 | 2021-05-05 | 8.937 | 64,449,931 | -98,772 | 0.04% | 575,984,692 |
| 2021-05-06 | 2021-05-04 | 8.791 | 64,548,703 | +493,174 | 0.04% | 567,456,849 |
| 2021-05-05 | 2021-05-03 | 8.864 | 64,055,529 | +507,580 | 0.04% | 567,790,617 |
| 2021-05-04 | 2021-04-30 | 8.966 | 63,547,949 | +780,574 | 0.04% | 569,776,672 |
| 2021-05-03 | 2021-04-29 | 9.287 | 62,767,375 | +54,976 | 0.04% | 582,909,870 |
| 2021-04-30 | 2021-04-28 | 9.403 | 62,712,399 | -6,173 | 0.04% | 589,713,594 |
| 2021-04-29 | 2021-04-27 | 9.258 | 62,718,572 | +251,732 | 0.04% | 580,627,895 |
| 2021-04-28 | 2021-04-26 | 9.345 | 62,466,840 | +42,527 | 0.04% | 583,761,671 |
| 2021-04-27 | 2021-04-23 | 9.535 | 62,424,313 | -19,892 | 0.04% | 595,195,350 |
| 2021-04-26 | 2021-04-22 | 9.447 | 62,444,205 | +44,585 | 0.04% | 589,922,766 |
| 2021-04-23 | 2021-04-21 | 9.476 | 62,399,620 | +68,591 | 0.04% | 591,321,012 |
| 2021-04-22 | 2021-04-20 | 9.549 | 62,331,029 | +30,181 | 0.04% | 595,214,643 |
| 2021-04-21 | 2021-04-19 | 9.549 | 62,300,848 | +10,375 | 0.04% | 594,926,437 |
| 2021-04-20 | 2021-04-16 | 9.535 | 62,290,473 | -6,907 | 0.04% | 593,919,230 |
| 2021-04-19 | 2021-04-15 | 9.476 | 62,297,380 | +160,312 | 0.04% | 590,352,150 |
| 2021-04-16 | 2021-04-14 | 9.593 | 62,137,068 | +2,058 | 0.04% | 596,080,151 |
| 2021-04-15 | 2021-04-13 | 9.578 | 62,135,010 | -162,686 | 0.04% | 595,154,542 |
| 2021-04-14 | 2021-04-12 | 9.418 | 62,297,696 | +82,996 | 0.04% | 586,722,189 |
| 2021-04-13 | 2021-04-09 | 9.506 | 62,214,700 | +17,834 | 0.04% | 591,382,702 |
| 2021-04-12 | 2021-04-08 | 9.535 | 62,196,866 | -65,162 | 0.04% | 593,026,718 |
| 2021-04-09 | 2021-04-07 | 9.462 | 62,262,028 | +70,375 | 0.04% | 589,109,423 |
| 2021-04-08 | 2021-04-01 | 9.506 | 62,191,653 | -589,121 | 0.04% | 591,163,628 |
| 2021-04-07 | 2021-03-31 | 9.535 | 62,780,774 | +20,578 | 0.04% | 598,594,089 |
| 2021-04-01 | 2021-03-30 | 9.622 | 62,760,196 | -11,661 | 0.04% | 603,887,773 |
| 2021-03-31 | 2021-03-29 | 9.739 | 62,771,857 | -533,644 | 0.04% | 611,321,189 |
| 2021-03-30 | 2021-03-26 | 9.433 | 63,305,501 | -44,585 | 0.04% | 597,136,669 |
| 2021-03-29 | 2021-03-25 | 9.287 | 63,350,086 | -48,014 | 0.04% | 588,321,407 |
| 2021-03-26 | 2021-03-24 | 9.331 | 63,398,100 | +31,552 | 0.04% | 591,540,149 |
| 2021-03-25 | 2021-03-23 | 9.491 | 63,366,548 | +28,123 | 0.04% | 601,407,788 |
| 2021-03-24 | 2021-03-22 | 9.608 | 63,338,425 | -25,103 | 0.04% | 608,528,166 |
| 2021-03-23 | 2021-03-19 | 9.418 | 63,363,528 | +128,266 | 0.04% | 596,760,238 |
| 2021-03-22 | 2021-03-18 | 9.622 | 63,235,262 | -144,042 | 0.04% | 608,458,928 |
| 2021-03-19 | 2021-03-17 | 9.593 | 63,379,304 | +20,577 | 0.04% | 607,996,906 |
| 2021-03-18 | 2021-03-16 | 9.593 | 63,358,727 | -46,642 | 0.04% | 607,799,511 |
| 2021-03-17 | 2021-03-15 | 9.637 | 63,405,369 | -672,433 | 0.04% | 611,020,110 |
| 2021-03-16 | 2021-03-12 | 9.331 | 64,077,802 | -150,902 | 0.04% | 597,882,154 |
| 2021-03-15 | 2021-03-11 | 9.549 | 64,228,704 | -99,023 | 0.04% | 613,336,018 |
| 2021-03-12 | 2021-03-10 | 9.374 | 64,327,727 | -131,697 | 0.04% | 603,027,599 |
| 2021-03-11 | 2021-03-09 | 9.476 | 64,459,424 | -303,223 | 0.04% | 610,840,448 |
| 2021-03-10 | 2021-03-08 | 9.564 | 64,762,647 | +48,220 | 0.04% | 619,378,949 |
| 2021-03-09 | 2021-03-05 | 9.462 | 64,714,427 | -2,017,970 | 0.04% | 612,313,475 |
| 2021-03-08 | 2021-03-04 | 9.301 | 66,732,397 | -493,861 | 0.04% | 620,705,243 |
| 2021-03-05 | 2021-03-03 | 9.331 | 67,226,258 | -1,954,042 | 0.04% | 627,259,030 |
| 2021-03-04 | 2021-03-02 | 8.835 | 69,180,300 | +218,122 | 0.04% | 611,199,619 |
| 2021-03-03 | 2021-03-01 | 8.952 | 68,962,178 | +893,751 | 0.04% | 617,315,740 |
| 2021-03-02 | 2021-02-26 | 9.083 | 68,068,427 | -11,661 | 0.04% | 618,246,649 |
| 2021-03-01 | 2021-02-25 | 9.258 | 68,080,088 | -236,436 | 0.04% | 630,263,046 |
| 2021-02-26 | 2021-02-24 | 9.097 | 68,316,524 | -60,361 | 0.04% | 621,496,033 |
| 2021-02-25 | 2021-02-23 | 9.287 | 68,376,885 | -692,235 | 0.04% | 635,004,429 |
| 2021-02-24 | 2021-02-22 | 9.097 | 69,069,120 | -180,492 | 0.04% | 628,342,626 |
| 2021-02-23 | 2021-02-19 | 8.966 | 69,249,612 | +441,045 | 0.04% | 620,898,299 |
| 2021-02-22 | 2021-02-18 | 9.083 | 68,808,567 | +140,613 | 0.04% | 624,969,136 |
| 2021-02-19 | 2021-02-17 | 9.272 | 68,667,954 | -571,074 | 0.04% | 636,706,426 |
| 2021-02-18 | 2021-02-16 | 9.170 | 69,239,028 | -520,660 | 0.04% | 634,935,512 |
| 2021-02-17 | 2021-02-11 | 9.083 | 69,759,688 | -805,954 | 0.04% | 633,607,904 |
| 2021-02-16 | 2021-02-09 | 8.733 | 70,565,642 | +156,438 | 0.04% | 616,237,509 |
| 2021-02-10 | 2021-02-08 | 8.675 | 70,409,204 | -35,668 | 0.04% | 610,765,378 |
| 2021-02-09 | 2021-02-05 | 8.660 | 70,444,872 | -1,404,074 | 0.04% | 610,047,764 |
| 2021-02-08 | 2021-02-04 | 8.558 | 71,848,946 | -72,165 | 0.04% | 614,874,543 |
| 2021-02-05 | 2021-02-03 | 8.558 | 71,921,111 | +109,747 | 0.04% | 615,492,122 |
| 2021-02-04 | 2021-02-02 | 8.572 | 71,811,364 | +167,364 | 0.04% | 615,599,859 |
| 2021-02-03 | 2021-02-01 | 8.558 | 71,644,000 | +211,262 | 0.04% | 613,120,640 |
| 2021-02-02 | 2021-01-29 | 8.572 | 71,432,738 | +355,306 | 0.04% | 612,354,104 |
| 2021-02-01 | 2021-01-28 | 8.733 | 71,077,432 | -163,249 | 0.04% | 620,706,882 |
| 2021-01-29 | 2021-01-27 | 8.835 | 71,240,681 | -308,663 | 0.04% | 629,402,837 |
| 2021-01-28 | 2021-01-26 | 8.835 | 71,549,344 | +130,325 | 0.04% | 632,129,838 |
| 2021-01-27 | 2021-01-25 | 8.937 | 71,419,019 | -253,104 | 0.04% | 638,266,962 |
| 2021-01-26 | 2021-01-22 | 8.835 | 71,672,123 | +315,522 | 0.04% | 633,214,576 |
| 2021-01-25 | 2021-01-21 | 9.054 | 71,356,601 | +220,386 | 0.04% | 646,031,605 |
| 2021-01-22 | 2021-01-20 | 9.068 | 71,136,215 | -42,527 | 0.04% | 645,073,421 |
| 2021-01-21 | 2021-01-19 | 9.126 | 71,178,742 | -814,377 | 0.04% | 649,609,925 |
| 2021-01-20 | 2021-01-18 | 9.039 | 71,993,119 | +89,170 | 0.04% | 650,744,773 |
| 2021-01-19 | 2021-01-15 | 9.010 | 71,903,949 | -510,323 | 0.04% | 647,842,190 |
| 2021-01-18 | 2021-01-14 | 8.849 | 72,414,272 | +2,058 | 0.04% | 640,827,101 |
| 2021-01-15 | 2021-01-13 | 8.908 | 72,412,214 | -139,928 | 0.04% | 645,031,682 |
| 2021-01-14 | 2021-01-12 | 8.908 | 72,552,142 | -316,208 | 0.04% | 646,278,129 |
| 2021-01-13 | 2021-01-11 | 8.835 | 72,868,350 | -728,904 | 0.04% | 643,783,097 |
| 2021-01-12 | 2021-01-08 | 8.645 | 73,597,254 | -469,854 | 0.04% | 636,274,201 |
| 2021-01-11 | 2021-01-07 | 8.572 | 74,067,108 | -467,110 | 0.04% | 634,937,129 |
| 2021-01-08 | 2021-01-06 | 8.398 | 74,534,218 | +556,965 | 0.05% | 625,901,789 |
| 2021-01-07 | 2021-01-05 | 8.383 | 73,977,253 | -576 | 0.04% | 620,146,155 |
| 2021-01-06 | 2021-01-04 | 8.412 | 73,977,829 | +150,216 | 0.04% | 622,308,030 |
| 2021-01-05 | 2020-12-31 | 8.587 | 73,827,613 | +21,263 | 0.04% | 633,960,402 |
| 2021-01-04 | 2020-12-29 | 8.587 | 73,806,350 | -305,028 | 0.04% | 633,777,815 |
| 2020-12-30 | 2020-12-28 | 8.456 | 74,111,378 | -425,955 | 0.04% | 626,672,868 |
| 2020-12-29 | 2020-12-24 | 8.281 | 74,537,333 | +1,372,521 | 0.05% | 617,234,503 |
| 2020-12-28 | 2020-12-22 | 8.208 | 73,164,812 | -109,595 | 0.04% | 600,535,473 |
| 2020-12-23 | 2020-12-21 | 8.237 | 73,274,407 | +445,160 | 0.04% | 603,571,563 |
| 2020-12-22 | 2020-12-18 | 8.383 | 72,829,247 | +574,113 | 0.04% | 610,522,501 |
| 2020-12-21 | 2020-12-17 | 8.368 | 72,255,134 | +244,873 | 0.04% | 604,656,343 |
| 2020-12-18 | 2020-12-16 | 8.383 | 72,010,261 | -463,763 | 0.04% | 603,656,998 |
| 2020-12-17 | 2020-12-15 | 8.368 | 72,474,024 | +314,836 | 0.04% | 606,488,092 |
| 2020-12-16 | 2020-12-14 | 8.398 | 72,159,188 | +138,069 | 0.04% | 605,957,452 |
| 2020-12-15 | 2020-12-11 | 8.470 | 72,021,119 | +126,895 | 0.04% | 610,047,999 |
| 2020-12-14 | 2020-12-10 | 8.470 | 71,894,224 | +163,935 | 0.04% | 608,973,147 |
| 2020-12-11 | 2020-12-09 | 8.602 | 71,730,289 | -62,080 | 0.04% | 616,996,361 |
| 2020-12-10 | 2020-12-08 | 8.529 | 71,792,369 | +301,118 | 0.04% | 612,297,041 |
| 2020-12-09 | 2020-12-07 | 8.704 | 71,491,251 | +255,847 | 0.04% | 622,236,149 |
| 2020-12-08 | 2020-12-04 | 8.879 | 71,235,404 | +34,982 | 0.04% | 632,471,841 |
| 2020-12-07 | 2020-12-03 | 8.835 | 71,200,422 | +593,319 | 0.04% | 629,047,154 |
| 2020-12-04 | 2020-12-02 | 9.010 | 70,607,103 | -33,610 | 0.04% | 636,157,831 |
| 2020-12-03 | 2020-12-01 | 9.039 | 70,640,713 | -302,490 | 0.04% | 638,520,395 |
| 2020-12-02 | 2020-11-30 | 8.864 | 70,943,203 | -226,010 | 0.04% | 628,843,218 |
| 2020-12-01 | 2020-11-27 | 8.893 | 71,169,213 | -300,912 | 0.04% | 632,921,733 |
| 2020-11-30 | 2020-11-26 | 8.704 | 71,470,125 | -75,561 | 0.04% | 622,052,275 |
| 2020-11-27 | 2020-11-25 | 8.587 | 71,545,686 | -72,487 | 0.04% | 614,365,411 |
| 2020-11-26 | 2020-11-24 | 8.514 | 71,618,173 | +150,113 | 0.04% | 609,767,250 |
| 2020-11-25 | 2020-11-23 | 8.602 | 71,468,060 | +122,231 | 0.04% | 614,740,768 |
| 2020-11-24 | 2020-11-20 | 8.543 | 71,345,829 | +154,331 | 0.04% | 609,528,777 |
| 2020-11-23 | 2020-11-19 | 8.675 | 71,191,498 | +81,302 | 0.04% | 617,551,395 |
| 2020-11-20 | 2020-11-18 | 8.791 | 71,110,196 | -59,675 | 0.04% | 625,139,870 |
| 2020-11-19 | 2020-11-17 | 8.747 | 71,169,871 | +573,949 | 0.04% | 622,551,722 |
| 2020-11-18 | 2020-11-16 | 8.616 | 70,595,922 | +58,303 | 0.04% | 608,268,190 |
| 2020-11-17 | 2020-11-13 | 8.718 | 70,537,619 | +133,754 | 0.04% | 614,964,421 |
| 2020-11-16 | 2020-11-12 | 8.952 | 70,403,865 | -139,242 | 0.04% | 630,221,018 |
| 2020-11-13 | 2020-11-11 | 9.024 | 70,543,107 | -1,148,226 | 0.04% | 636,609,687 |
| 2020-11-12 | 2020-11-10 | 8.747 | 71,691,333 | -501,947 | 0.04% | 627,113,162 |
| 2020-11-11 | 2020-11-09 | 8.616 | 72,193,280 | -188,876 | 0.04% | 622,031,338 |
| 2020-11-10 | 2020-11-06 | 8.514 | 72,382,156 | -375,197 | 0.04% | 616,271,909 |
| 2020-11-09 | 2020-11-05 | 8.427 | 72,757,353 | -271,946 | 0.04% | 613,102,009 |
| 2020-11-06 | 2020-11-04 | 8.223 | 73,029,299 | -95,342 | 0.04% | 600,487,880 |
| 2020-11-05 | 2020-11-03 | 8.223 | 73,124,641 | -222,512 | 0.04% | 601,271,835 |
| 2020-11-04 | 2020-11-02 | 8.077 | 73,347,153 | -216,064 | 0.04% | 592,408,165 |
| 2020-11-03 | 2020-10-30 | 7.800 | 73,563,217 | +242,129 | 0.04% | 573,776,167 |
| 2020-11-02 | 2020-10-29 | 8.004 | 73,321,088 | +196,721 | 0.04% | 586,852,900 |
| 2020-10-30 | 2020-10-28 | 8.062 | 73,124,367 | +96,028 | 0.04% | 589,542,693 |
| 2020-10-29 | 2020-10-27 | 8.179 | 73,028,339 | -52,129 | 0.04% | 597,285,943 |
| 2020-10-28 | 2020-10-23 | 8.456 | 73,080,468 | -69,278 | 0.04% | 617,955,673 |
| 2020-10-27 | 2020-10-22 | 8.441 | 73,149,746 | -431,363 | 0.04% | 617,475,025 |
| 2020-10-23 | 2020-10-21 | 8.252 | 73,581,109 | -107,003 | 0.04% | 607,170,650 |
| 2020-10-22 | 2020-10-20 | 8.164 | 73,688,112 | -76,137 | 0.04% | 601,607,811 |
| 2020-10-21 | 2020-10-19 | 8.252 | 73,764,249 | -514,438 | 0.04% | 608,681,870 |
| 2020-10-20 | 2020-10-16 | 8.106 | 74,278,687 | -1,207,215 | 0.05% | 602,097,772 |
| 2020-10-19 | 2020-10-15 | 7.669 | 75,485,902 | -267,508 | 0.05% | 578,868,081 |
| 2020-10-16 | 2020-10-14 | 7.727 | 75,753,410 | +74,765 | 0.05% | 585,337,121 |
| 2020-10-15 | 2020-10-12 | 7.727 | 75,678,645 | +79,567 | 0.05% | 584,759,421 |
| 2020-10-14 | 2020-10-09 | 7.319 | 75,599,078 | +15,776 | 0.05% | 553,284,146 |
| 2020-10-12 | 2020-10-08 | 7.319 | 75,583,302 | -6,860 | 0.05% | 553,168,687 |
| 2020-10-09 | 2020-10-07 | 7.304 | 75,590,162 | +332,671 | 0.05% | 552,116,863 |
| 2020-10-08 | 2020-10-06 | 7.260 | 75,257,491 | +163,453 | 0.05% | 546,395,468 |
| 2020-10-07 | 2020-10-05 | 7.260 | 75,094,038 | +93,971 | 0.05% | 545,208,742 |
| 2020-10-06 | 2020-09-30 | 7.319 | 75,000,067 | -30,181 | 0.05% | 548,900,187 |
| 2020-10-05 | 2020-09-29 | 7.304 | 75,030,248 | +304,486 | 0.05% | 548,027,205 |
| 2020-09-30 | 2020-09-28 | 7.392 | 74,725,762 | +12,347 | 0.05% | 552,339,779 |
| 2020-09-29 | 2020-09-25 | 7.319 | 74,713,415 | +1,416,420 | 0.05% | 546,802,277 |
| 2020-09-28 | 2020-09-24 | 7.377 | 73,296,995 | +50,758 | 0.04% | 540,710,368 |
| 2020-09-25 | 2020-09-23 | 7.552 | 73,246,237 | +84,367 | 0.04% | 553,150,218 |
| 2020-09-24 | 2020-09-22 | 7.669 | 73,161,870 | +133,206 | 0.04% | 561,046,105 |
| 2020-09-23 | 2020-09-21 | 7.698 | 73,028,664 | +488,373 | 0.04% | 562,153,978 |
| 2020-09-22 | 2020-09-18 | 7.756 | 72,540,291 | +293,573 | 0.04% | 562,624,883 |
| 2020-09-21 | 2020-09-17 | 7.727 | 72,246,718 | +1,041,147 | 0.04% | 558,241,350 |
| 2020-09-18 | 2020-09-16 | 7.800 | 71,205,571 | +242,815 | 0.04% | 555,387,071 |
| 2020-09-17 | 2020-09-15 | 7.814 | 70,962,756 | +87,708 | 0.04% | 554,527,737 |
| 2020-09-16 | 2020-09-14 | 7.800 | 70,875,048 | -915,528 | 0.04% | 552,809,068 |
| 2020-09-15 | 2020-09-11 | 7.858 | 71,790,576 | +946,566 | 0.04% | 564,136,517 |
| 2020-09-14 | 2020-09-10 | 7.902 | 70,844,010 | +139,927 | 0.04% | 559,796,827 |
| 2020-09-11 | 2020-09-09 | 8.018 | 70,704,083 | +156,390 | 0.04% | 566,937,512 |
| 2020-09-10 | 2020-09-08 | 8.150 | 70,547,693 | +852,595 | 0.04% | 574,940,145 |
| 2020-09-09 | 2020-09-07 | 7.902 | 69,695,098 | +32,924 | 0.04% | 550,718,327 |
| 2020-09-08 | 2020-09-04 | 7.931 | 69,662,174 | +31,553 | 0.04% | 552,489,379 |
| 2020-09-07 | 2020-09-03 | 7.844 | 69,630,621 | +98,086 | 0.04% | 546,148,260 |
| 2020-09-04 | 2020-09-02 | 7.844 | 69,532,535 | +232,526 | 0.04% | 545,378,922 |
| 2020-09-03 | 2020-09-01 | 8.004 | 69,300,009 | +119,350 | 0.04% | 554,668,682 |
| 2020-09-02 | 2020-08-31 | 8.004 | 69,180,659 | +683,448 | 0.04% | 553,713,420 |
| 2020-09-01 | 2020-08-28 | 8.237 | 68,497,211 | +913,642 | 0.04% | 564,221,130 |
| 2020-08-31 | 2020-08-27 | 8.281 | 67,583,569 | -2,438,046 | 0.04% | 559,651,237 |
| 2020-08-28 | 2020-08-26 | 8.354 | 70,021,615 | +146,884 | 0.04% | 584,944,626 |
| 2020-08-27 | 2020-08-25 | 8.412 | 69,874,731 | +342,204 | 0.04% | 587,792,408 |
| 2020-08-26 | 2020-08-24 | 8.441 | 69,532,527 | -52,130 | 0.04% | 586,941,188 |
| 2020-08-25 | 2020-08-21 | 8.441 | 69,584,657 | -36,353 | 0.04% | 587,381,230 |
| 2020-08-24 | 2020-08-20 | 8.383 | 69,621,010 | +773,235 | 0.04% | 583,628,074 |
| 2020-08-21 | 2020-08-19 | 8.660 | 68,847,775 | -1,103,642 | 0.04% | 596,217,013 |
| 2020-08-20 | 2020-08-18 | 8.572 | 69,951,417 | +15,488 | 0.04% | 599,655,543 |
| 2020-08-19 | 2020-08-17 | 8.543 | 69,935,929 | -200,288 | 0.04% | 597,483,580 |
| 2020-08-18 | 2020-08-14 | 8.456 | 70,136,217 | -74,765 | 0.04% | 593,059,601 |
| 2020-08-17 | 2020-08-13 | 8.456 | 70,210,982 | +209,891 | 0.04% | 593,691,800 |
| 2020-08-14 | 2020-08-12 | 8.529 | 70,001,091 | +8,917 | 0.04% | 597,019,732 |
| 2020-08-13 | 2020-08-11 | 8.456 | 69,992,174 | -234,633 | 0.04% | 591,841,598 |
| 2020-08-12 | 2020-08-10 | 8.281 | 70,226,807 | +11,132 | 0.04% | 581,539,567 |
| 2020-08-11 | 2020-08-07 | 8.295 | 70,215,675 | +305,823 | 0.04% | 582,471,059 |
| 2020-08-10 | 2020-08-06 | 8.398 | 69,909,852 | +159,819 | 0.04% | 587,068,632 |
| 2020-08-07 | 2020-08-05 | 8.441 | 69,750,033 | +109,747 | 0.04% | 588,777,210 |
| 2020-08-06 | 2020-08-04 | 8.500 | 69,640,286 | -149,530 | 0.04% | 591,911,954 |
| 2020-08-05 | 2020-08-03 | 8.281 | 69,789,816 | +98,772 | 0.04% | 577,920,898 |
| 2020-08-04 | 2020-07-31 | 8.281 | 69,691,044 | +330,612 | 0.04% | 577,102,979 |
| 2020-08-03 | 2020-07-30 | 8.412 | 69,360,432 | +464,367 | 0.04% | 583,466,079 |
| 2020-07-31 | 2020-07-29 | 8.543 | 68,896,065 | +216,750 | 0.04% | 588,599,710 |
| 2020-07-30 | 2020-07-28 | 8.572 | 68,679,315 | +43,212 | 0.04% | 588,750,503 |
| 2020-07-29 | 2020-07-27 | 8.631 | 68,636,103 | -34,981 | 0.04% | 592,382,655 |
| 2020-07-28 | 2020-07-24 | 8.543 | 68,671,084 | +420,467 | 0.04% | 586,677,630 |
| 2020-07-27 | 2020-07-23 | 8.689 | 68,250,617 | +607,037 | 0.04% | 593,035,718 |
| 2020-07-24 | 2020-07-22 | 8.747 | 67,643,580 | +129,639 | 0.04% | 591,705,825 |
| 2020-07-23 | 2020-07-21 | 8.835 | 67,513,941 | +258,591 | 0.04% | 596,477,538 |
| 2020-07-22 | 2020-07-20 | 8.879 | 67,255,350 | -1,372 | 0.04% | 597,134,467 |
| 2020-07-21 | 2020-07-17 | 8.922 | 67,256,722 | +89,265 | 0.04% | 600,088,258 |
| 2020-07-20 | 2020-07-16 | 8.922 | 67,167,457 | +52,130 | 0.04% | 599,291,804 |
| 2020-07-17 | 2020-07-15 | 8.995 | 67,115,327 | +129,831 | 0.04% | 603,719,056 |
| 2020-07-16 | 2020-07-14 | 9.112 | 66,985,496 | +297,003 | 0.04% | 610,363,852 |
| 2020-07-15 | 2020-07-13 | 9.199 | 66,688,493 | -274,985 | 0.04% | 613,491,109 |
| 2020-07-14 | 2020-07-10 | 9.316 | 66,963,478 | -119,301 | 0.04% | 623,830,882 |
| 2020-07-13 | 2020-07-09 | 9.491 | 67,082,779 | +88,484 | 0.04% | 636,678,294 |
| 2020-07-10 | 2020-07-08 | 9.578 | 66,994,295 | -113,527 | 0.04% | 641,698,761 |
| 2020-07-09 | 2020-07-07 | 9.564 | 67,107,822 | -945,812 | 0.04% | 641,807,804 |
| 2020-07-08 | 2020-07-06 | 9.506 | 68,053,634 | +532,718 | 0.04% | 646,884,771 |
| 2020-07-07 | 2020-07-03 | 8.952 | 67,520,916 | +37,726 | 0.04% | 604,414,266 |
| 2020-07-06 | 2020-07-02 | 8.879 | 67,483,190 | -137,428 | 0.04% | 599,157,371 |
| 2020-07-03 | 2020-06-30 | 9.681 | 67,620,618 | +462,995 | 0.04% | 654,638,584 |
| 2020-07-02 | 2020-06-29 | 9.619 | 67,157,623 | +3,751,488 | 0.04% | 646,008,579 |
| 2020-06-30 | 2020-06-26 | 9.527 | 63,406,135 | +156,597 | 0.04% | 604,047,885 |
| 2020-06-29 | 2020-06-24 | 9.604 | 63,249,538 | +63,470 | 0.04% | 607,438,990 |
| 2020-06-26 | 2020-06-23 | 9.666 | 63,186,068 | +145,075 | 0.04% | 610,731,874 |
| 2020-06-24 | 2020-06-22 | 9.573 | 63,040,993 | +170,982 | 0.04% | 603,489,416 |
| 2020-06-23 | 2020-06-19 | 9.666 | 62,870,011 | -41,450 | 0.04% | 607,676,990 |
| 2020-06-22 | 2020-06-18 | 9.527 | 62,911,461 | +209,102 | 0.04% | 599,335,300 |
| 2020-06-19 | 2020-06-17 | 9.588 | 62,702,359 | +336,781 | 0.04% | 601,215,825 |
| 2020-06-18 | 2020-06-16 | 9.604 | 62,365,578 | -220,851 | 0.04% | 598,949,572 |
| 2020-06-17 | 2020-06-15 | 9.480 | 62,586,429 | +244,530 | 0.04% | 593,339,780 |
| 2020-06-16 | 2020-06-12 | 9.573 | 62,341,899 | +10,492 | 0.04% | 596,797,011 |
| 2020-06-15 | 2020-06-11 | 9.696 | 62,331,407 | +105,568 | 0.04% | 604,395,882 |
| 2020-06-12 | 2020-06-10 | 9.866 | 62,225,839 | -76,424 | 0.04% | 613,940,865 |
| 2020-06-11 | 2020-06-09 | 9.789 | 62,302,263 | -282,378 | 0.04% | 609,885,071 |
| 2020-06-10 | 2020-06-08 | 9.712 | 62,584,641 | +411,262 | 0.04% | 607,817,687 |
| 2020-06-09 | 2020-06-05 | 9.866 | 62,173,379 | -219,012 | 0.04% | 613,423,277 |
| 2020-06-08 | 2020-06-04 | 9.789 | 62,392,391 | +93,911 | 0.04% | 610,767,345 |
| 2020-06-05 | 2020-06-03 | 9.820 | 62,298,480 | -294,037 | 0.04% | 611,771,849 |
| 2020-06-04 | 2020-06-02 | 9.743 | 62,592,517 | -108,852 | 0.04% | 609,827,069 |
| 2020-06-03 | 2020-06-01 | 9.712 | 62,701,369 | -342,611 | 0.04% | 608,951,341 |
| 2020-06-02 | 2020-05-29 | 9.403 | 63,043,980 | -69,299 | 0.04% | 592,810,432 |
| 2020-06-01 | 2020-05-28 | 9.542 | 63,113,279 | -258,415 | 0.04% | 602,232,435 |
| 2020-05-29 | 2020-05-27 | 9.403 | 63,371,694 | +4,397 | 0.04% | 595,891,968 |
| 2020-05-28 | 2020-05-26 | 9.434 | 63,367,297 | -92,614 | 0.04% | 597,807,439 |
| 2020-05-27 | 2020-05-25 | 9.403 | 63,459,911 | -42,794 | 0.04% | 596,721,484 |
| 2020-05-26 | 2020-05-22 | 9.295 | 63,502,705 | -48,575 | 0.04% | 590,260,388 |
| 2020-05-25 | 2020-05-21 | 9.681 | 63,551,280 | -21,372 | 0.04% | 615,243,120 |
| 2020-05-22 | 2020-05-20 | 9.681 | 63,572,652 | -197,536 | 0.04% | 615,450,023 |
| 2020-05-21 | 2020-05-19 | 9.619 | 63,770,188 | -248,700 | 0.04% | 613,423,863 |
| 2020-05-20 | 2020-05-18 | 9.480 | 64,018,888 | -82,654 | 0.04% | 606,919,959 |
| 2020-05-19 | 2020-05-15 | 9.419 | 64,101,542 | +18,782 | 0.04% | 603,744,565 |
| 2020-05-18 | 2020-05-14 | 9.403 | 64,082,760 | +70,595 | 0.04% | 602,578,211 |
| 2020-05-15 | 2020-05-13 | 9.496 | 64,012,165 | -244,167 | 0.04% | 607,844,588 |
| 2020-05-14 | 2020-05-12 | 9.511 | 64,256,332 | -81,605 | 0.04% | 611,155,276 |
| 2020-05-13 | 2020-05-11 | 9.604 | 64,337,937 | -1,321 | 0.04% | 617,891,810 |
| 2020-05-12 | 2020-05-08 | 9.511 | 64,339,258 | -25,906 | 0.04% | 611,944,003 |
| 2020-05-11 | 2020-05-07 | 9.388 | 64,365,164 | +53,108 | 0.04% | 604,239,875 |
| 2020-05-08 | 2020-05-06 | 9.465 | 64,312,056 | +155,437 | 0.04% | 608,706,292 |
| 2020-05-07 | 2020-05-05 | 9.403 | 64,156,619 | +112,693 | 0.04% | 603,272,716 |
| 2020-05-06 | 2020-05-04 | 9.357 | 64,043,926 | +119,816 | 0.04% | 599,246,483 |
| 2020-05-05 | 2020-04-29 | 9.758 | 63,924,110 | -196,240 | 0.04% | 623,787,534 |
| 2020-05-04 | 2020-04-28 | 9.650 | 64,120,350 | -192,354 | 0.04% | 618,772,244 |
| 2020-04-29 | 2020-04-27 | 9.527 | 64,312,704 | -179,401 | 0.04% | 612,684,448 |
| 2020-04-28 | 2020-04-24 | 9.280 | 64,492,105 | +29,792 | 0.04% | 598,461,128 |
| 2020-04-27 | 2020-04-23 | 9.295 | 64,462,313 | +209,193 | 0.04% | 599,179,986 |
| 2020-04-24 | 2020-04-22 | 9.280 | 64,253,120 | +18,750 | 0.04% | 596,243,442 |
| 2020-04-23 | 2020-04-21 | 9.264 | 64,234,370 | +128,236 | 0.04% | 595,077,654 |
| 2020-04-22 | 2020-04-20 | 9.403 | 64,106,134 | +235,100 | 0.04% | 602,797,999 |
| 2020-04-21 | 2020-04-17 | 9.449 | 63,871,034 | -142,485 | 0.04% | 603,545,883 |
| 2020-04-20 | 2020-04-16 | 9.419 | 64,013,519 | +485,743 | 0.04% | 602,915,515 |
| 2020-04-17 | 2020-04-15 | 9.588 | 63,527,776 | +204,659 | 0.04% | 609,130,260 |
| 2020-04-16 | 2020-04-14 | 9.681 | 63,323,117 | +243,519 | 0.04% | 613,034,262 |
| 2020-04-15 | 2020-04-09 | 9.681 | 63,079,598 | +168,391 | 0.04% | 610,676,743 |
| 2020-04-14 | 2020-04-08 | 9.619 | 62,911,207 | +115,866 | 0.04% | 605,161,077 |
| 2020-04-09 | 2020-04-07 | 9.727 | 62,795,341 | -226,032 | 0.04% | 610,833,568 |
| 2020-04-08 | 2020-04-06 | 9.604 | 63,021,373 | -93,910 | 0.04% | 605,247,728 |
| 2020-04-07 | 2020-04-03 | 9.465 | 63,115,283 | +199,478 | 0.04% | 597,378,972 |
| 2020-04-06 | 2020-04-02 | 9.604 | 62,915,805 | +59,273 | 0.04% | 604,233,869 |
| 2020-04-03 | 2020-04-01 | 9.588 | 62,856,532 | +56,347 | 0.04% | 602,694,098 |
| 2020-04-02 | 2020-03-31 | 9.789 | 62,800,185 | -5,829 | 0.04% | 614,759,295 |
| 2020-04-01 | 2020-03-30 | 9.635 | 62,806,014 | -165,367 | 0.04% | 605,118,937 |
| 2020-03-31 | 2020-03-27 | 9.712 | 62,971,381 | +28,705 | 0.04% | 611,573,679 |
| 2020-03-30 | 2020-03-26 | 9.666 | 62,942,676 | +34,973 | 0.04% | 608,379,342 |
| 2020-03-27 | 2020-03-25 | 9.774 | 62,907,703 | -203,209 | 0.04% | 614,840,491 |
| 2020-03-26 | 2020-03-24 | 9.681 | 63,110,912 | -909,537 | 0.04% | 610,979,895 |
| 2020-03-25 | 2020-03-23 | 9.187 | 64,020,449 | -106,216 | 0.04% | 588,153,389 |
| 2020-03-24 | 2020-03-20 | 9.434 | 64,126,665 | -4,989,549 | 0.04% | 604,971,321 |
| 2020-03-23 | 2020-03-19 | 9.202 | 69,116,214 | +116,766 | 0.04% | 636,035,158 |
| 2020-03-20 | 2020-03-18 | 9.264 | 68,999,448 | +48,666 | 0.04% | 639,222,112 |
| 2020-03-19 | 2020-03-17 | 9.573 | 68,950,782 | +5,285,529 | 0.04% | 660,063,637 |
| 2020-03-18 | 2020-03-16 | 9.558 | 63,665,253 | +161,267 | 0.04% | 608,482,428 |
| 2020-03-17 | 2020-03-13 | 9.789 | 63,503,986 | +165,152 | 0.04% | 621,648,895 |
| 2020-03-16 | 2020-03-12 | 9.774 | 63,338,834 | +42,098 | 0.04% | 619,054,232 |
| 2020-03-13 | 2020-03-11 | 9.959 | 63,296,736 | -66,709 | 0.04% | 630,370,604 |
| 2020-03-12 | 2020-03-10 | 9.897 | 63,363,445 | -305,694 | 0.04% | 627,121,563 |
| 2020-03-11 | 2020-03-09 | 9.619 | 63,669,139 | +27,849 | 0.04% | 612,451,844 |
| 2020-03-10 | 2020-03-06 | 9.805 | 63,641,290 | +345,849 | 0.04% | 623,975,621 |
| 2020-03-09 | 2020-03-05 | 10.082 | 63,295,441 | -162,562 | 0.04% | 638,176,098 |
| 2020-03-06 | 2020-03-04 | 9.897 | 63,458,003 | -23,315 | 0.04% | 628,057,423 |
| 2020-03-05 | 2020-03-03 | 9.959 | 63,481,318 | -182,640 | 0.04% | 632,208,852 |
| 2020-03-04 | 2020-03-02 | 9.944 | 63,663,958 | -187,173 | 0.04% | 633,044,770 |
| 2020-03-03 | 2020-02-28 | 9.727 | 63,851,131 | +356,859 | 0.04% | 621,103,629 |
| 2020-03-02 | 2020-02-27 | 9.944 | 63,494,272 | -22,668 | 0.04% | 631,357,492 |
| 2020-02-28 | 2020-02-26 | 9.758 | 63,516,940 | +91,320 | 0.04% | 619,814,266 |
| 2020-02-27 | 2020-02-25 | 9.820 | 63,425,620 | -258,221 | 0.04% | 622,840,378 |
| 2020-02-26 | 2020-02-24 | 9.789 | 63,683,841 | -60,232 | 0.04% | 623,409,520 |
| 2020-02-25 | 2020-02-21 | 9.974 | 63,744,073 | +3,238 | 0.04% | 635,809,848 |
| 2020-02-24 | 2020-02-20 | 10.113 | 63,740,835 | -34,973 | 0.04% | 644,635,133 |
| 2020-02-21 | 2020-02-19 | 10.113 | 63,775,808 | -121,760 | 0.04% | 644,988,828 |
| 2020-02-20 | 2020-02-18 | 9.990 | 63,897,568 | -129,661 | 0.04% | 638,327,467 |
| 2020-02-19 | 2020-02-17 | 10.098 | 64,027,229 | -60,232 | 0.04% | 646,542,946 |
| 2020-02-18 | 2020-02-14 | 10.052 | 64,087,461 | -73,185 | 0.04% | 644,182,581 |
| 2020-02-17 | 2020-02-13 | 9.944 | 64,160,646 | -45,336 | 0.04% | 637,983,605 |
| 2020-02-14 | 2020-02-12 | 10.036 | 64,205,982 | -94,558 | 0.04% | 644,382,551 |
| 2020-02-13 | 2020-02-11 | 9.928 | 64,300,540 | -437,168 | 0.04% | 638,381,828 |
| 2020-02-12 | 2020-02-10 | 9.696 | 64,737,708 | -39,779 | 0.04% | 627,728,556 |
| 2020-02-11 | 2020-02-07 | 9.758 | 64,777,487 | -158,630 | 0.04% | 632,115,001 |
| 2020-02-10 | 2020-02-06 | 9.743 | 64,936,117 | -352,973 | 0.04% | 632,660,321 |
| 2020-02-07 | 2020-02-05 | 9.496 | 65,289,090 | -391,832 | 0.04% | 619,969,970 |
| 2020-02-06 | 2020-02-04 | 9.388 | 65,680,922 | +99,091 | 0.04% | 616,591,797 |
| 2020-02-05 | 2020-02-03 | 9.280 | 65,581,831 | -72,344 | 0.04% | 608,573,353 |
| 2020-02-04 | 2020-01-31 | 9.187 | 65,654,175 | +424,216 | 0.04% | 603,162,367 |
| 2020-02-03 | 2020-01-30 | 9.264 | 65,229,959 | +692,345 | 0.04% | 604,300,952 |
| 2020-01-31 | 2020-01-29 | 9.558 | 64,537,614 | +411,262 | 0.04% | 616,820,042 |
| 2020-01-30 | 2020-01-24 | 9.928 | 64,126,352 | +148,961 | 0.04% | 636,652,473 |
| 2020-01-29 | 2020-01-22 | 10.052 | 63,977,391 | -120,464 | 0.04% | 643,076,200 |
| 2020-01-23 | 2020-01-21 | 9.944 | 64,097,855 | +277,482 | 0.04% | 637,359,240 |
| 2020-01-22 | 2020-01-20 | 10.268 | 63,820,373 | +45,336 | 0.04% | 655,293,569 |
| 2020-01-21 | 2020-01-17 | 10.453 | 63,775,037 | -102,977 | 0.04% | 666,644,516 |
| 2020-01-20 | 2020-01-16 | 10.330 | 63,878,014 | -62,626 | 0.04% | 659,830,590 |
| 2020-01-17 | 2020-01-15 | 10.391 | 63,940,640 | -33,711 | 0.04% | 664,426,531 |
| 2020-01-16 | 2020-01-14 | 10.422 | 63,974,351 | +8,420 | 0.04% | 666,752,395 |
| 2020-01-15 | 2020-01-13 | 10.499 | 63,965,931 | -144,428 | 0.04% | 671,602,897 |
| 2020-01-14 | 2020-01-10 | 10.376 | 64,110,359 | -106,863 | 0.04% | 665,200,251 |
| 2020-01-13 | 2020-01-09 | 10.299 | 64,217,222 | -147,018 | 0.04% | 661,351,390 |
| 2020-01-10 | 2020-01-08 | 10.129 | 64,364,240 | -115,931 | 0.04% | 651,933,664 |
| 2020-01-09 | 2020-01-07 | 10.206 | 64,480,171 | -18,743 | 0.04% | 658,085,865 |
| 2020-01-08 | 2020-01-06 | 10.268 | 64,498,914 | -509,706 | 0.04% | 662,260,679 |
| 2020-01-07 | 2020-01-03 | 10.376 | 65,008,620 | -3,262,132 | 0.04% | 674,520,484 |
| 2020-01-06 | 2020-01-02 | 10.499 | 68,270,752 | -62,175 | 0.04% | 716,800,867 |
| 2020-01-03 | 2019-12-31 | 10.391 | 68,332,927 | -186,817 | 0.04% | 710,068,114 |
| 2020-01-02 | 2019-12-27 | 10.438 | 68,519,744 | -893,922 | 0.04% | 715,183,276 |
| 2019-12-30 | 2019-12-24 | 10.237 | 69,413,666 | -349,735 | 0.04% | 710,580,741 |
| 2019-12-27 | 2019-12-20 | 10.221 | 69,763,401 | -47,725 | 0.04% | 713,083,778 |
| 2019-12-23 | 2019-12-19 | 10.252 | 69,811,126 | -149,609 | 0.04% | 715,727,402 |
| 2019-12-20 | 2019-12-18 | 10.237 | 69,960,735 | -157,381 | 0.04% | 716,181,032 |
| 2019-12-19 | 2019-12-17 | 10.175 | 70,118,116 | -829,001 | 0.05% | 713,461,555 |
| 2019-12-18 | 2019-12-16 | 9.974 | 70,947,117 | -84,195 | 0.05% | 707,655,999 |
| 2019-12-17 | 2019-12-13 | 10.052 | 71,031,312 | -610,482 | 0.05% | 713,979,509 |
| 2019-12-16 | 2019-12-12 | 9.882 | 71,641,794 | -129,427 | 0.05% | 707,947,984 |
| 2019-12-13 | 2019-12-11 | 9.835 | 71,771,221 | -42,746 | 0.05% | 705,902,451 |
| 2019-12-12 | 2019-12-10 | 9.743 | 71,813,967 | -80,730 | 0.05% | 699,669,914 |
| 2019-12-11 | 2019-12-09 | 9.727 | 71,894,697 | -1,303,086 | 0.05% | 699,346,378 |
| 2019-12-10 | 2019-12-06 | 9.712 | 73,197,783 | +20,725 | 0.05% | 710,891,785 |
| 2019-12-09 | 2019-12-05 | 9.573 | 73,177,058 | +44,040 | 0.05% | 700,521,643 |
| 2019-12-06 | 2019-12-04 | 9.527 | 73,133,018 | +49,870 | 0.05% | 696,712,468 |
| 2019-12-05 | 2019-12-03 | 9.573 | 73,083,148 | -5,181 | 0.05% | 699,622,645 |
| 2019-12-04 | 2019-12-02 | 9.619 | 73,088,329 | -18,135 | 0.05% | 703,057,754 |
| 2019-12-03 | 2019-11-29 | 9.619 | 73,106,464 | +487,039 | 0.05% | 703,232,199 |
| 2019-12-02 | 2019-11-28 | 9.882 | 72,619,425 | -75,129 | 0.05% | 717,608,712 |
| 2019-11-29 | 2019-11-27 | 9.913 | 72,694,554 | -40,802 | 0.05% | 720,595,967 |
| 2019-11-28 | 2019-11-26 | 9.882 | 72,735,356 | -159,971 | 0.05% | 718,754,316 |
| 2019-11-27 | 2019-11-25 | 9.882 | 72,895,327 | -77,072 | 0.05% | 720,335,113 |
| 2019-11-26 | 2019-11-22 | 9.774 | 72,972,399 | -29,792 | 0.05% | 713,209,726 |
| 2019-11-25 | 2019-11-21 | 9.681 | 73,002,191 | -54,215 | 0.05% | 706,737,862 |
| 2019-11-22 | 2019-11-20 | 9.882 | 73,056,406 | +5,829 | 0.05% | 721,926,859 |
| 2019-11-21 | 2019-11-19 | 9.913 | 73,050,577 | +60,233 | 0.05% | 724,125,100 |
| 2019-11-20 | 2019-11-18 | 9.743 | 72,990,344 | +171,762 | 0.05% | 711,131,133 |
| 2019-11-19 | 2019-11-15 | 9.588 | 72,818,582 | +132,770 | 0.05% | 698,214,302 |
| 2019-11-18 | 2019-11-14 | 9.542 | 72,685,812 | +45,336 | 0.05% | 693,574,383 |
| 2019-11-15 | 2019-11-13 | 9.588 | 72,640,476 | -174,220 | 0.05% | 696,506,549 |
| 2019-11-14 | 2019-11-12 | 9.743 | 72,814,696 | +52,745 | 0.05% | 709,419,828 |
| 2019-11-13 | 2019-11-11 | 9.681 | 72,761,951 | +30,440 | 0.05% | 704,412,086 |
| 2019-11-12 | 2019-11-08 | 9.990 | 72,731,511 | +129,531 | 0.05% | 726,577,280 |
| 2019-11-11 | 2019-11-07 | 10.129 | 72,601,980 | -38,859 | 0.05% | 735,372,232 |
| 2019-11-08 | 2019-11-06 | 9.959 | 72,640,839 | +60,109 | 0.05% | 723,428,291 |
| 2019-11-07 | 2019-11-05 | 10.036 | 72,580,730 | -275,772 | 0.05% | 728,432,998 |
| 2019-11-06 | 2019-11-04 | 10.005 | 72,856,502 | -408,672 | 0.05% | 728,950,846 |
| 2019-11-05 | 2019-11-01 | 9.820 | 73,265,174 | -151,552 | 0.05% | 719,464,921 |
| 2019-11-04 | 2019-10-31 | 9.743 | 73,416,726 | -64,765 | 0.05% | 715,285,292 |
| 2019-11-01 | 2019-10-30 | 9.619 | 73,481,491 | -86,786 | 0.05% | 706,839,692 |
| 2019-10-31 | 2019-10-29 | 9.743 | 73,568,277 | -368,517 | 0.05% | 716,761,825 |
| 2019-10-30 | 2019-10-28 | 9.743 | 73,936,794 | -203,365 | 0.05% | 720,352,217 |
| 2019-10-29 | 2019-10-25 | 9.712 | 74,140,159 | +20,078 | 0.05% | 720,044,075 |
| 2019-10-28 | 2019-10-24 | 9.805 | 74,120,081 | -176,163 | 0.05% | 726,715,684 |
| 2019-10-25 | 2019-10-23 | 9.712 | 74,296,244 | +11,237 | 0.05% | 721,559,962 |
| 2019-10-24 | 2019-10-22 | 9.727 | 74,285,007 | -437,816 | 0.05% | 722,597,810 |
| 2019-10-23 | 2019-10-21 | 9.681 | 74,722,823 | +208,545 | 0.05% | 723,395,386 |
| 2019-10-22 | 2019-10-18 | 9.666 | 74,514,278 | -269,425 | 0.05% | 720,225,931 |
| 2019-10-21 | 2019-10-17 | 9.743 | 74,783,703 | -394,682 | 0.05% | 728,603,491 |
| 2019-10-18 | 2019-10-16 | 9.696 | 75,178,385 | -541,636 | 0.05% | 728,966,479 |
| 2019-10-17 | 2019-10-15 | 9.666 | 75,720,021 | -402,195 | 0.05% | 731,880,172 |
| 2019-10-16 | 2019-10-14 | 9.604 | 76,122,216 | -1,280,275 | 0.05% | 731,066,242 |
| 2019-10-15 | 2019-10-11 | 9.465 | 77,402,491 | -264,892 | 0.05% | 732,605,770 |
| 2019-10-14 | 2019-10-10 | 9.264 | 77,667,383 | -71,890 | 0.05% | 719,523,272 |
| 2019-10-11 | 2019-10-09 | 9.202 | 77,739,273 | -174,219 | 0.05% | 715,388,010 |
| 2019-10-10 | 2019-10-08 | 9.187 | 77,913,492 | -50,563 | 0.05% | 715,788,238 |
| 2019-10-09 | 2019-10-04 | 9.141 | 77,964,055 | -120,464 | 0.05% | 712,641,400 |
| 2019-10-08 | 2019-10-03 | 9.249 | 78,084,519 | +94,881 | 0.05% | 722,182,041 |
| 2019-10-04 | 2019-10-02 | 9.233 | 77,989,638 | +699 | 0.05% | 720,100,332 |
| 2019-10-03 | 2019-09-30 | 9.233 | 77,988,939 | +11,516 | 0.05% | 720,093,878 |
| 2019-10-02 | 2019-09-27 | 9.141 | 77,977,423 | +4,533 | 0.05% | 712,763,592 |
| 2019-09-30 | 2019-09-26 | 9.202 | 77,972,890 | -1,407,201 | 0.05% | 717,537,848 |
| 2019-09-27 | 2019-09-25 | 9.110 | 79,380,091 | +60,294 | 0.05% | 723,133,576 |
| 2019-09-26 | 2019-09-24 | 9.172 | 79,319,797 | +36,269 | 0.05% | 727,483,189 |
| 2019-09-25 | 2019-09-23 | 9.202 | 79,283,528 | -19,054 | 0.05% | 729,598,865 |
| 2019-09-24 | 2019-09-20 | 9.218 | 79,302,582 | +47,927 | 0.05% | 730,998,661 |
| 2019-09-23 | 2019-09-19 | 9.202 | 79,254,655 | +102,239 | 0.05% | 729,333,164 |
| 2019-09-20 | 2019-09-18 | 9.264 | 79,152,416 | +279,787 | 0.05% | 733,280,859 |
| 2019-09-19 | 2019-09-17 | 9.295 | 78,872,629 | +123,658 | 0.05% | 733,124,496 |
| 2019-09-18 | 2019-09-16 | 9.449 | 78,748,971 | +23,963 | 0.05% | 744,134,144 |
| 2019-09-17 | 2019-09-13 | 9.635 | 78,725,008 | -98,444 | 0.05% | 758,494,133 |
| 2019-09-16 | 2019-09-12 | 9.527 | 78,823,452 | +3,238 | 0.05% | 750,923,226 |
| 2019-09-13 | 2019-09-11 | 9.573 | 78,820,214 | -218,260 | 0.05% | 754,543,395 |
| 2019-09-12 | 2019-09-10 | 9.310 | 79,038,474 | +28,497 | 0.05% | 735,886,408 |
| 2019-09-11 | 2019-09-09 | 9.310 | 79,009,977 | -27,901 | 0.05% | 735,621,087 |
| 2019-09-10 | 2019-09-06 | 9.310 | 79,037,878 | -55,698 | 0.05% | 735,880,859 |
| 2019-09-09 | 2019-09-05 | 9.249 | 79,093,576 | -337,235 | 0.05% | 731,514,529 |
| 2019-09-06 | 2019-09-04 | 9.094 | 79,430,811 | -521,105 | 0.05% | 722,369,190 |
| 2019-09-05 | 2019-09-03 | 8.863 | 79,951,916 | +234,452 | 0.05% | 708,591,096 |
| 2019-09-04 | 2019-09-02 | 8.971 | 79,717,464 | -295,979 | 0.05% | 715,129,230 |
| 2019-09-03 | 2019-08-30 | 8.986 | 80,013,443 | +18,782 | 0.05% | 719,019,826 |
| 2019-09-02 | 2019-08-29 | 8.909 | 79,994,661 | -57,642 | 0.05% | 712,675,351 |
| 2019-08-30 | 2019-08-28 | 8.955 | 80,052,303 | -55,051 | 0.05% | 716,896,973 |
| 2019-08-29 | 2019-08-27 | 8.924 | 80,107,354 | -183,345 | 0.05% | 714,916,216 |
| 2019-08-28 | 2019-08-26 | 8.878 | 80,290,699 | -69,429 | 0.05% | 712,833,344 |
| 2019-08-27 | 2019-08-23 | 8.940 | 80,360,128 | -38,859 | 0.05% | 718,412,874 |
| 2019-08-26 | 2019-08-22 | 8.924 | 80,398,987 | -3,886 | 0.05% | 717,518,888 |
| 2019-08-23 | 2019-08-21 | 8.909 | 80,402,873 | +33,678 | 0.05% | 716,312,126 |
| 2019-08-22 | 2019-08-20 | 8.847 | 80,369,195 | +334,910 | 0.05% | 711,048,399 |
| 2019-08-21 | 2019-08-19 | 8.909 | 80,034,285 | +200,774 | 0.05% | 713,028,362 |
| 2019-08-20 | 2019-08-16 | 8.847 | 79,833,511 | +33,678 | 0.05% | 706,309,055 |
| 2019-08-19 | 2019-08-15 | 8.816 | 79,799,833 | -65,673 | 0.05% | 703,546,835 |
| 2019-08-16 | 2019-08-14 | 8.708 | 79,865,506 | +47,926 | 0.05% | 695,493,818 |
| 2019-08-15 | 2019-08-13 | 8.708 | 79,817,580 | +119,820 | 0.05% | 695,076,464 |
| 2019-08-14 | 2019-08-12 | 8.847 | 79,697,760 | +30,439 | 0.05% | 705,108,029 |
| 2019-08-13 | 2019-08-09 | 8.801 | 79,667,321 | +104,273 | 0.05% | 701,148,471 |
| 2019-08-12 | 2019-08-08 | 8.816 | 79,563,048 | -121,759 | 0.05% | 701,459,245 |
| 2019-08-09 | 2019-08-07 | 8.816 | 79,684,807 | +19,818 | 0.05% | 702,532,720 |
| 2019-08-08 | 2019-08-06 | 8.816 | 79,664,989 | +717,202 | 0.05% | 702,357,997 |
| 2019-08-07 | 2019-08-05 | 8.924 | 78,947,787 | +4,049,811 | 0.05% | 704,567,687 |
| 2019-08-06 | 2019-08-02 | 9.156 | 74,897,976 | +608,797 | 0.05% | 685,771,919 |
| 2019-08-05 | 2019-08-01 | 9.326 | 74,289,179 | +370,311 | 0.05% | 692,815,220 |
| 2019-08-02 | 2019-07-31 | 9.372 | 73,918,868 | +240,928 | 0.05% | 692,785,710 |
| 2019-08-01 | 2019-07-30 | 9.496 | 73,677,940 | +116,578 | 0.05% | 699,628,533 |
| 2019-07-31 | 2019-07-29 | 9.465 | 73,561,362 | +210,333 | 0.05% | 696,249,921 |
| 2019-07-30 | 2019-07-26 | 9.573 | 73,351,029 | -36,404 | 0.05% | 702,187,061 |
| 2019-07-29 | 2019-07-25 | 9.558 | 73,387,433 | +153,494 | 0.05% | 701,402,434 |
| 2019-07-26 | 2019-07-24 | 9.527 | 73,233,939 | +253,947 | 0.05% | 697,673,907 |
| 2019-07-25 | 2019-07-23 | 9.542 | 72,979,992 | +129,984 | 0.05% | 696,381,474 |
| 2019-07-24 | 2019-07-22 | 9.511 | 72,850,008 | -38,211 | 0.05% | 692,891,508 |
| 2019-07-23 | 2019-07-19 | 9.650 | 72,888,219 | -76,651 | 0.05% | 703,383,665 |
| 2019-07-22 | 2019-07-18 | 9.558 | 72,964,870 | +34,974 | 0.05% | 697,363,776 |
| 2019-07-19 | 2019-07-17 | 9.604 | 72,929,896 | +46,631 | 0.05% | 700,407,683 |
| 2019-07-18 | 2019-07-16 | 9.650 | 72,883,265 | +23,316 | 0.05% | 703,335,858 |
| 2019-07-17 | 2019-07-15 | 9.681 | 72,859,949 | +11,010 | 0.05% | 705,360,810 |
| 2019-07-16 | 2019-07-12 | 9.650 | 72,848,939 | -194,854 | 0.05% | 703,004,607 |
| 2019-07-15 | 2019-07-11 | 9.588 | 73,043,793 | -79,014 | 0.05% | 700,373,717 |
| 2019-07-12 | 2019-07-10 | 9.480 | 73,122,807 | +164,505 | 0.05% | 693,228,084 |
| 2019-07-11 | 2019-07-09 | 9.480 | 72,958,302 | +197,535 | 0.05% | 691,668,523 |
| 2019-07-10 | 2019-07-08 | 9.558 | 72,760,767 | +574,679 | 0.05% | 695,413,056 |
| 2019-07-09 | 2019-07-05 | 9.681 | 72,186,088 | +127,589 | 0.05% | 698,837,128 |
| 2019-07-08 | 2019-07-04 | 9.727 | 72,058,499 | +25,122 | 0.05% | 700,939,741 |
| 2019-07-05 | 2019-07-03 | 9.743 | 72,033,377 | +139,246 | 0.05% | 701,807,584 |
| 2019-07-04 | 2019-07-02 | 9.866 | 71,894,131 | -47,243 | 0.05% | 709,331,456 |
| 2019-07-03 | 2019-06-28 | 10.960 | 71,941,374 | -286,264 | 0.05% | 788,448,682 |
| 2019-07-02 | 2019-06-27 | 10.878 | 72,227,638 | +3,573,955 | 0.05% | 785,704,996 |
| 2019-06-28 | 2019-06-26 | 10.699 | 68,653,683 | +76,759 | 0.05% | 734,528,835 |
| 2019-06-27 | 2019-06-25 | 10.601 | 68,576,924 | +136,938 | 0.05% | 727,007,061 |
| 2019-06-26 | 2019-06-24 | 10.732 | 68,439,986 | -98,251 | 0.05% | 734,471,530 |
| 2019-06-25 | 2019-06-21 | 10.699 | 68,538,237 | +13,509 | 0.05% | 733,293,673 |
| 2019-06-24 | 2019-06-20 | 10.748 | 68,524,728 | -108,691 | 0.05% | 736,496,853 |
| 2019-06-21 | 2019-06-19 | 10.650 | 68,633,419 | +94,129 | 0.05% | 730,959,007 |
| 2019-06-20 | 2019-06-18 | 10.455 | 68,539,290 | +447,967 | 0.05% | 716,562,817 |
| 2019-06-19 | 2019-06-17 | 10.341 | 68,091,323 | +105,989 | 0.05% | 704,117,498 |
| 2019-06-18 | 2019-06-14 | 10.308 | 67,985,334 | -25,177 | 0.05% | 700,807,248 |
| 2019-06-17 | 2019-06-13 | 10.292 | 68,010,511 | +121,371 | 0.05% | 699,959,248 |
| 2019-06-14 | 2019-06-12 | 10.276 | 67,889,140 | +450,976 | 0.05% | 697,604,552 |
| 2019-06-13 | 2019-06-11 | 10.406 | 67,438,164 | -166,383 | 0.05% | 701,756,164 |
| 2019-06-12 | 2019-06-10 | 10.276 | 67,604,547 | -60,794 | 0.05% | 694,680,176 |
| 2019-06-11 | 2019-06-06 | 10.064 | 67,665,341 | +60,462 | 0.05% | 680,980,050 |
| 2019-06-10 | 2019-06-05 | 10.015 | 67,604,879 | +103,779 | 0.05% | 677,068,790 |
| 2019-06-06 | 2019-06-04 | 9.999 | 67,501,100 | +430,622 | 0.05% | 674,930,199 |
| 2019-06-05 | 2019-06-03 | 10.064 | 67,070,478 | +98,494 | 0.05% | 674,993,384 |
| 2019-06-04 | 2019-05-31 | 10.097 | 66,971,984 | +24,563 | 0.05% | 676,183,383 |
| 2019-06-03 | 2019-05-30 | 10.097 | 66,947,421 | +182,674 | 0.05% | 675,935,382 |
| 2019-05-31 | 2019-05-29 | 10.015 | 66,764,747 | +227,822 | 0.05% | 668,654,794 |
| 2019-05-30 | 2019-05-28 | 10.080 | 66,536,925 | +417,272 | 0.05% | 670,707,271 |
| 2019-05-29 | 2019-05-27 | 10.113 | 66,119,653 | +185,450 | 0.04% | 668,654,552 |
| 2019-05-28 | 2019-05-24 | 10.178 | 65,934,203 | +184,836 | 0.04% | 671,074,007 |
| 2019-05-27 | 2019-05-23 | 10.145 | 65,749,367 | +350,022 | 0.04% | 667,051,342 |
| 2019-05-24 | 2019-05-22 | 10.243 | 65,399,345 | +209,055 | 0.04% | 669,890,291 |
| 2019-05-23 | 2019-05-21 | 10.276 | 65,190,290 | +85,357 | 0.04% | 669,872,134 |
| 2019-05-22 | 2019-05-20 | 10.243 | 65,104,933 | +317,169 | 0.04% | 666,874,608 |
| 2019-05-21 | 2019-05-17 | 10.243 | 64,787,764 | +183,607 | 0.04% | 663,625,822 |
| 2019-05-20 | 2019-05-16 | 10.308 | 64,604,157 | +364,263 | 0.04% | 665,953,358 |
| 2019-05-17 | 2019-05-15 | 10.259 | 64,239,894 | +355,668 | 0.04% | 659,060,077 |
| 2019-05-16 | 2019-05-14 | 10.308 | 63,884,226 | +414,500 | 0.04% | 658,532,157 |
| 2019-05-15 | 2019-05-10 | 10.536 | 63,469,726 | +151,062 | 0.04% | 668,729,595 |
| 2019-05-14 | 2019-05-09 | 10.487 | 63,318,664 | +716,756 | 0.04% | 664,044,600 |
| 2019-05-10 | 2019-05-08 | 10.829 | 62,601,908 | +215,539 | 0.04% | 677,936,247 |
| 2019-05-09 | 2019-05-07 | 11.041 | 62,386,369 | +325,508 | 0.04% | 688,809,365 |
| 2019-05-08 | 2019-05-06 | 11.106 | 62,060,861 | +341,315 | 0.04% | 689,257,992 |
| 2019-05-07 | 2019-05-03 | 11.383 | 61,719,546 | -121,587 | 0.04% | 702,553,720 |
| 2019-05-06 | 2019-05-02 | 11.334 | 61,841,133 | +160,396 | 0.04% | 700,916,553 |
| 2019-05-03 | 2019-04-30 | 11.285 | 61,680,737 | +55,881 | 0.04% | 696,085,245 |
| 2019-05-02 | 2019-04-29 | 11.383 | 61,624,856 | -342,653 | 0.04% | 701,475,864 |
| 2019-04-30 | 2019-04-26 | 11.253 | 61,967,509 | +87,198 | 0.04% | 697,303,308 |
| 2019-04-29 | 2019-04-25 | 11.253 | 61,880,311 | +171,327 | 0.04% | 696,322,093 |
| 2019-04-26 | 2019-04-24 | 11.334 | 61,708,984 | +243,787 | 0.04% | 699,418,757 |
| 2019-04-25 | 2019-04-23 | 11.416 | 61,465,197 | +177,682 | 0.04% | 701,660,349 |
| 2019-04-24 | 2019-04-18 | 11.497 | 61,287,515 | +71,417 | 0.04% | 704,622,250 |
| 2019-04-23 | 2019-04-17 | 11.660 | 61,216,098 | -101,856 | 0.04% | 713,770,024 |
| 2019-04-18 | 2019-04-16 | 11.692 | 61,317,954 | -747,266 | 0.04% | 716,954,738 |
| 2019-04-17 | 2019-04-15 | 11.253 | 62,065,220 | -6,755 | 0.04% | 698,402,823 |
| 2019-04-16 | 2019-04-12 | 11.285 | 62,071,975 | +92,725 | 0.04% | 700,500,481 |
| 2019-04-15 | 2019-04-11 | 11.188 | 61,979,250 | +160,887 | 0.04% | 693,398,173 |
| 2019-04-12 | 2019-04-10 | 11.269 | 61,818,363 | +181,152 | 0.04% | 696,631,702 |
| 2019-04-11 | 2019-04-09 | 11.383 | 61,637,211 | +194,661 | 0.04% | 701,616,501 |
| 2019-04-10 | 2019-04-08 | 11.416 | 61,442,550 | -63,250 | 0.04% | 701,401,821 |
| 2019-04-09 | 2019-04-04 | 11.334 | 61,505,800 | -64,477 | 0.04% | 697,115,840 |
| 2019-04-08 | 2019-04-03 | 11.269 | 61,570,277 | -464,240 | 0.04% | 693,836,019 |
| 2019-04-04 | 2019-04-02 | 11.204 | 62,034,517 | +19,159 | 0.04% | 695,026,691 |
| 2019-04-03 | 2019-04-01 | 11.236 | 62,015,358 | +70,373 | 0.04% | 696,831,838 |
| 2019-04-02 | 2019-03-29 | 10.960 | 61,944,985 | +782,330 | 0.04% | 678,892,258 |
| 2019-04-01 | 2019-03-28 | 11.106 | 61,162,655 | +153,518 | 0.04% | 679,282,371 |
| 2019-03-29 | 2019-03-27 | 11.171 | 61,009,137 | +261,872 | 0.04% | 681,551,436 |
| 2019-03-28 | 2019-03-26 | 11.074 | 60,747,265 | +141,237 | 0.04% | 672,690,480 |
| 2019-03-27 | 2019-03-25 | 11.090 | 60,606,028 | +758,380 | 0.04% | 672,113,430 |
| 2019-03-26 | 2019-03-22 | 11.302 | 59,847,648 | +206,424 | 0.04% | 676,372,898 |
| 2019-03-25 | 2019-03-21 | 11.318 | 59,641,224 | +219,838 | 0.04% | 675,011,220 |
| 2019-03-22 | 2019-03-20 | 11.432 | 59,421,386 | -6,755 | 0.04% | 679,296,738 |
| 2019-03-21 | 2019-03-19 | 11.513 | 59,428,141 | -141,838 | 0.04% | 684,212,806 |
| 2019-03-20 | 2019-03-18 | 11.481 | 59,569,979 | -15,966 | 0.04% | 683,905,669 |
| 2019-03-19 | 2019-03-15 | 11.399 | 59,585,945 | +89,040 | 0.04% | 679,237,275 |
| 2019-03-18 | 2019-03-14 | 11.350 | 59,496,905 | +122,201 | 0.04% | 675,315,615 |
| 2019-03-15 | 2019-03-13 | 11.399 | 59,374,704 | +46,055 | 0.04% | 676,829,278 |
| 2019-03-14 | 2019-03-12 | 11.497 | 59,328,649 | -93,124 | 0.04% | 682,101,178 |
| 2019-03-13 | 2019-03-11 | 11.318 | 59,421,773 | -18,422 | 0.04% | 672,527,504 |
| 2019-03-12 | 2019-03-08 | 11.220 | 59,440,195 | +220,452 | 0.04% | 666,928,209 |
| 2019-03-11 | 2019-03-07 | 11.530 | 59,219,743 | +101,967 | 0.04% | 682,777,837 |
| 2019-03-08 | 2019-03-06 | 11.595 | 59,117,776 | +614 | 0.04% | 685,453,062 |
| 2019-03-07 | 2019-03-05 | 11.595 | 59,117,162 | -82,163 | 0.04% | 685,445,943 |
| 2019-03-06 | 2019-03-04 | 11.530 | 59,199,325 | -405,988 | 0.04% | 682,542,426 |
| 2019-03-05 | 2019-03-01 | 11.383 | 59,605,313 | -100,708 | 0.04% | 678,487,402 |
| 2019-03-04 | 2019-02-28 | 11.367 | 59,706,021 | +25,607 | 0.04% | 678,661,467 |
| 2019-03-01 | 2019-02-27 | 11.513 | 59,680,414 | -243,333 | 0.04% | 687,117,296 |
| 2019-02-28 | 2019-02-26 | 11.546 | 59,923,747 | -51,184 | 0.04% | 691,870,536 |
| 2019-02-27 | 2019-02-25 | 11.627 | 59,974,931 | -715,395 | 0.04% | 697,344,867 |
| 2019-02-26 | 2019-02-22 | 11.302 | 60,690,326 | -12,843 | 0.04% | 685,896,490 |
| 2019-02-25 | 2019-02-21 | 11.302 | 60,703,169 | -598,721 | 0.04% | 686,041,636 |
| 2019-02-22 | 2019-02-20 | 11.220 | 61,301,890 | -105,621 | 0.04% | 687,816,715 |
| 2019-02-21 | 2019-02-19 | 11.155 | 61,407,511 | +21,585 | 0.04% | 685,001,789 |
| 2019-02-20 | 2019-02-18 | 11.236 | 61,385,926 | +357,391 | 0.04% | 689,759,263 |
| 2019-02-19 | 2019-02-15 | 11.074 | 61,028,535 | +160,887 | 0.04% | 675,805,150 |
| 2019-02-15 | 2019-02-13 | 11.383 | 60,867,648 | -1,842 | 0.04% | 692,856,564 |
| 2019-02-14 | 2019-02-12 | 11.302 | 60,869,490 | +2,770,871 | 0.04% | 687,921,326 |
| 2019-02-13 | 2019-02-11 | 11.318 | 58,098,619 | -14,832 | 0.04% | 657,552,228 |
| 2019-02-12 | 2019-02-08 | 11.253 | 58,113,451 | +94,653 | 0.04% | 653,934,655 |
| 2019-02-11 | 2019-02-04 | 11.318 | 58,018,798 | -730,811 | 0.04% | 656,648,824 |
| 2019-02-08 | 2019-01-31 | 11.416 | 58,749,609 | -574,159 | 0.04% | 670,660,360 |
| 2019-02-01 | 2019-01-30 | 11.302 | 59,323,768 | -159,782 | 0.04% | 670,452,227 |
| 2019-01-31 | 2019-01-29 | 11.269 | 59,483,550 | -160,273 | 0.04% | 670,320,673 |
| 2019-01-30 | 2019-01-28 | 11.204 | 59,643,823 | +81,672 | 0.04% | 668,241,665 |
| 2019-01-29 | 2019-01-25 | 11.106 | 59,562,151 | -261,866 | 0.04% | 661,506,913 |
| 2019-01-28 | 2019-01-24 | 10.911 | 59,824,017 | +176,559 | 0.04% | 652,724,649 |
| 2019-01-25 | 2019-01-23 | 10.862 | 59,647,458 | -28,862 | 0.04% | 647,884,237 |
| 2019-01-24 | 2019-01-22 | 10.829 | 59,676,320 | +87,773 | 0.04% | 646,254,111 |
| 2019-01-23 | 2019-01-21 | 10.894 | 59,588,547 | -28,247 | 0.04% | 649,185,114 |
| 2019-01-22 | 2019-01-18 | 10.797 | 59,616,794 | -219,535 | 0.04% | 643,667,802 |
| 2019-01-21 | 2019-01-17 | 10.683 | 59,836,329 | +100,094 | 0.04% | 639,217,153 |
| 2019-01-18 | 2019-01-16 | 10.699 | 59,736,235 | +190,805 | 0.04% | 639,120,659 |
| 2019-01-17 | 2019-01-15 | 10.748 | 59,545,430 | +287,013 | 0.04% | 639,988,265 |
| 2019-01-16 | 2019-01-14 | 10.569 | 59,258,417 | +343,390 | 0.04% | 626,288,420 |
| 2019-01-15 | 2019-01-11 | 10.715 | 58,915,027 | +130,233 | 0.04% | 631,293,931 |
| 2019-01-14 | 2019-01-10 | 10.699 | 58,784,794 | -19,037 | 0.04% | 628,941,149 |
| 2019-01-11 | 2019-01-09 | 10.699 | 58,803,831 | -327,117 | 0.04% | 629,144,827 |
| 2019-01-10 | 2019-01-08 | 10.455 | 59,130,948 | +349,728 | 0.04% | 618,200,724 |
| 2019-01-09 | 2019-01-07 | 10.455 | 58,781,220 | -44,828 | 0.04% | 614,544,397 |
| 2019-01-08 | 2019-01-04 | 10.438 | 58,826,048 | -193,433 | 0.04% | 614,055,099 |
| 2019-01-07 | 2019-01-03 | 10.243 | 59,019,481 | +220,922 | 0.04% | 604,540,876 |
| 2019-01-04 | 2019-01-02 | 10.211 | 58,798,559 | +200,188 | 0.04% | 600,362,923 |
| 2019-01-03 | 2018-12-31 | 10.520 | 58,598,371 | -101,323 | 0.04% | 616,449,778 |
| 2019-01-02 | 2018-12-27 | 10.308 | 58,699,694 | +14,738 | 0.04% | 605,088,901 |
| 2018-12-28 | 2018-12-24 | 10.341 | 58,684,956 | +87,199 | 0.04% | 606,848,312 |
| 2018-12-27 | 2018-12-20 | 10.324 | 58,597,757 | +233,348 | 0.04% | 604,992,359 |
| 2018-12-21 | 2018-12-19 | 10.406 | 58,364,409 | +939,532 | 0.04% | 607,335,392 |
| 2018-12-20 | 2018-12-18 | 10.406 | 57,424,877 | +97,024 | 0.04% | 597,558,696 |
| 2018-12-19 | 2018-12-17 | 10.504 | 57,327,853 | +45,011 | 0.04% | 602,150,472 |
| 2018-12-18 | 2018-12-14 | 10.487 | 57,282,842 | +239,488 | 0.04% | 600,744,860 |
| 2018-12-17 | 2018-12-13 | 10.683 | 57,043,354 | -128,955 | 0.04% | 609,380,470 |
| 2018-12-14 | 2018-12-12 | 10.634 | 57,172,309 | -85,356 | 0.04% | 607,964,965 |
| 2018-12-13 | 2018-12-11 | 10.406 | 57,257,665 | +213,132 | 0.04% | 595,818,702 |
| 2018-12-12 | 2018-12-10 | 10.406 | 57,044,533 | +93,339 | 0.04% | 593,600,867 |
| 2018-12-11 | 2018-12-07 | 10.569 | 56,951,194 | +117,227 | 0.04% | 601,903,917 |
| 2018-12-10 | 2018-12-06 | 10.618 | 56,833,967 | +354,320 | 0.04% | 603,441,544 |
| 2018-12-07 | 2018-12-05 | 10.927 | 56,479,647 | -2,456 | 0.04% | 617,154,832 |
| 2018-12-06 | 2018-12-04 | 11.074 | 56,482,103 | +25,447 | 0.04% | 625,459,813 |
| 2018-12-05 | 2018-12-03 | 11.106 | 56,456,656 | -17,194 | 0.04% | 627,016,782 |
| 2018-12-04 | 2018-11-30 | 10.862 | 56,473,850 | -15,352 | 0.04% | 613,412,850 |
| 2018-12-03 | 2018-11-29 | 10.813 | 56,489,202 | -69,390 | 0.04% | 610,819,873 |
| 2018-11-30 | 2018-11-28 | 10.894 | 56,558,592 | -168,274 | 0.04% | 616,175,387 |
| 2018-11-29 | 2018-11-27 | 10.764 | 56,726,866 | -125,580 | 0.04% | 610,618,404 |
| 2018-11-28 | 2018-11-26 | 10.748 | 56,852,446 | -74,960 | 0.04% | 611,044,345 |
| 2018-11-27 | 2018-11-23 | 10.552 | 56,927,406 | -9,211 | 0.04% | 600,725,462 |
| 2018-11-26 | 2018-11-22 | 10.552 | 56,936,617 | -14,339 | 0.04% | 600,822,661 |
| 2018-11-23 | 2018-11-21 | 10.585 | 56,950,956 | +36,108 | 0.04% | 602,828,831 |
| 2018-11-22 | 2018-11-20 | 10.552 | 56,914,848 | +40,528 | 0.04% | 600,592,944 |
| 2018-11-21 | 2018-11-19 | 10.683 | 56,874,320 | -31,931 | 0.04% | 607,574,721 |
| 2018-11-20 | 2018-11-16 | 10.634 | 56,906,251 | +10,439 | 0.04% | 605,135,729 |
| 2018-11-19 | 2018-11-15 | 10.585 | 56,895,812 | -32,546 | 0.04% | 602,245,129 |
| 2018-11-16 | 2018-11-14 | 10.455 | 56,928,358 | +8,597 | 0.04% | 595,173,142 |
| 2018-11-15 | 2018-11-13 | 10.487 | 56,919,761 | +71,804 | 0.04% | 596,937,104 |
| 2018-11-14 | 2018-11-12 | 10.455 | 56,847,957 | -57,109 | 0.04% | 594,332,568 |
| 2018-11-13 | 2018-11-09 | 10.471 | 56,905,066 | -23,334 | 0.04% | 595,856,311 |
| 2018-11-12 | 2018-11-08 | 10.732 | 56,928,400 | +77,769 | 0.04% | 610,933,629 |
| 2018-11-09 | 2018-11-07 | 10.634 | 56,850,631 | -18,422 | 0.04% | 604,544,271 |
| 2018-11-08 | 2018-11-06 | 10.650 | 56,869,053 | -15,352 | 0.04% | 605,666,264 |
| 2018-11-07 | 2018-11-05 | 10.569 | 56,884,405 | -6,141 | 0.04% | 601,198,040 |
| 2018-11-06 | 2018-11-02 | 10.715 | 56,890,546 | -401,690 | 0.04% | 609,600,950 |
| 2018-11-05 | 2018-11-01 | 10.276 | 57,292,236 | -64,478 | 0.04% | 588,714,552 |
| 2018-11-02 | 2018-10-31 | 10.129 | 57,356,714 | +25,177 | 0.04% | 580,970,775 |
| 2018-11-01 | 2018-10-30 | 10.097 | 57,331,537 | +297,273 | 0.04% | 578,848,502 |
| 2018-10-31 | 2018-10-29 | 10.048 | 57,034,264 | +6,755 | 0.04% | 573,060,725 |
| 2018-10-30 | 2018-10-26 | 10.048 | 57,027,509 | +35,616 | 0.04% | 572,992,853 |
| 2018-10-29 | 2018-10-25 | 10.097 | 56,991,893 | +700,965 | 0.04% | 575,419,283 |
| 2018-10-26 | 2018-10-24 | 10.129 | 56,290,928 | -1,228 | 0.04% | 570,175,343 |
| 2018-10-25 | 2018-10-23 | 10.097 | 56,292,156 | -41,757 | 0.04% | 568,354,380 |
| 2018-10-24 | 2018-10-22 | 10.341 | 56,333,913 | -321,160 | 0.04% | 582,536,690 |
| 2018-10-23 | 2018-10-19 | 10.097 | 56,655,073 | +141,298 | 0.04% | 572,018,576 |
| 2018-10-22 | 2018-10-18 | 9.901 | 56,513,775 | +63,016 | 0.04% | 559,548,244 |
| 2018-10-19 | 2018-10-16 | 9.917 | 56,450,759 | +343,771 | 0.04% | 559,843,600 |
| 2018-10-18 | 2018-10-15 | 9.885 | 56,106,988 | +143,693 | 0.04% | 554,606,922 |
| 2018-10-16 | 2018-10-12 | 10.113 | 55,963,295 | -160,789 | 0.04% | 565,945,377 |
| 2018-10-15 | 2018-10-11 | 9.917 | 56,124,084 | +379,498 | 0.04% | 556,603,840 |
| 2018-10-12 | 2018-10-10 | 10.227 | 55,744,586 | +44,827 | 0.04% | 570,088,103 |
| 2018-10-11 | 2018-10-09 | 10.259 | 55,699,759 | +36,844 | 0.04% | 571,443,774 |
| 2018-10-10 | 2018-10-08 | 10.211 | 55,662,915 | +221,067 | 0.04% | 568,346,417 |
| 2018-10-09 | 2018-10-05 | 10.390 | 55,441,848 | +155,360 | 0.04% | 576,020,601 |
| 2018-10-08 | 2018-10-04 | 10.504 | 55,286,488 | +402,741 | 0.04% | 580,708,733 |
| 2018-10-05 | 2018-10-03 | 10.764 | 54,883,747 | -1,843 | 0.04% | 590,778,732 |
| 2018-10-04 | 2018-10-02 | 10.780 | 54,885,590 | +312,042 | 0.04% | 591,692,366 |
| 2018-10-03 | 2018-09-28 | 11.139 | 54,573,548 | -7,369 | 0.04% | 607,880,106 |
| 2018-10-02 | 2018-09-27 | 11.057 | 54,580,917 | +43,673 | 0.04% | 603,518,020 |
| 2018-09-28 | 2018-09-26 | 11.155 | 54,537,244 | +25,056 | 0.04% | 608,363,848 |
| 2018-09-27 | 2018-09-24 | 11.041 | 54,512,188 | +614 | 0.04% | 601,870,347 |
| 2018-09-26 | 2018-09-21 | 11.236 | 54,511,574 | -329,143 | 0.04% | 612,516,021 |
| 2018-09-24 | 2018-09-20 | 10.894 | 54,840,717 | -40,529 | 0.04% | 597,460,064 |
| 2018-09-21 | 2018-09-19 | 10.829 | 54,881,246 | -9,825 | 0.04% | 594,326,709 |
| 2018-09-20 | 2018-09-18 | 10.650 | 54,891,071 | +67,548 | 0.04% | 584,600,379 |
| 2018-09-19 | 2018-09-17 | 10.601 | 54,823,523 | +37,274 | 0.04% | 581,202,626 |
| 2018-09-18 | 2018-09-14 | 10.764 | 54,786,249 | +71,233 | 0.04% | 589,729,246 |
| 2018-09-17 | 2018-09-13 | 10.683 | 54,715,016 | +48,027 | 0.04% | 584,507,394 |
| 2018-09-14 | 2018-09-12 | 10.341 | 54,666,989 | +35,971 | 0.04% | 565,299,393 |
| 2018-09-13 | 2018-09-11 | 10.536 | 54,631,018 | +116,674 | 0.04% | 575,603,218 |
| 2018-09-12 | 2018-09-10 | 10.683 | 54,514,344 | +273,877 | 0.04% | 582,363,663 |
| 2018-09-11 | 2018-09-07 | 10.862 | 54,240,467 | +102,550 | 0.04% | 589,154,085 |
| 2018-09-10 | 2018-09-06 | 10.911 | 54,137,917 | +276,948 | 0.04% | 590,685,057 |
| 2018-09-07 | 2018-09-05 | 11.057 | 53,860,969 | +201,416 | 0.04% | 595,557,333 |
| 2018-09-06 | 2018-09-04 | 11.350 | 53,659,553 | -6,755 | 0.04% | 609,059,144 |
| 2018-09-05 | 2018-09-03 | 11.285 | 53,666,308 | +7,369 | 0.04% | 605,640,059 |
| 2018-09-04 | 2018-08-31 | 11.318 | 53,658,939 | -23,949 | 0.04% | 607,304,536 |
| 2018-09-03 | 2018-08-30 | 11.399 | 53,682,888 | -9,211 | 0.04% | 611,946,635 |
| 2018-08-31 | 2018-08-29 | 11.546 | 53,692,099 | -71,847 | 0.04% | 619,920,869 |
| 2018-08-30 | 2018-08-28 | 11.578 | 53,763,946 | -34,178 | 0.04% | 622,501,463 |
| 2018-08-29 | 2018-08-27 | 11.578 | 53,798,124 | -840,052 | 0.04% | 622,897,190 |
| 2018-08-28 | 2018-08-24 | 11.253 | 54,638,176 | -66,320 | 0.04% | 614,828,343 |
| 2018-08-27 | 2018-08-23 | 11.285 | 54,704,496 | -44,214 | 0.04% | 617,356,315 |
| 2018-08-24 | 2018-08-22 | 11.302 | 54,748,710 | -30,089 | 0.04% | 618,746,849 |
| 2018-08-23 | 2018-08-21 | 11.220 | 54,778,799 | -11,668 | 0.04% | 614,626,622 |
| 2018-08-22 | 2018-08-20 | 11.139 | 54,790,467 | -27,633 | 0.04% | 610,296,309 |
| 2018-08-21 | 2018-08-17 | 11.057 | 54,818,100 | +125,271 | 0.04% | 606,140,625 |
| 2018-08-20 | 2018-08-16 | 10.992 | 54,692,829 | -146,149 | 0.04% | 601,192,841 |
| 2018-08-17 | 2018-08-15 | 11.057 | 54,838,978 | +236,418 | 0.04% | 606,371,480 |
| 2018-08-16 | 2018-08-14 | 11.253 | 54,602,560 | +69,390 | 0.04% | 614,427,566 |
| 2018-08-15 | 2018-08-13 | 11.285 | 54,533,170 | +114,003 | 0.04% | 615,422,851 |
| 2018-08-14 | 2018-08-10 | 11.432 | 54,419,167 | +196,074 | 0.04% | 622,112,090 |
| 2018-08-13 | 2018-08-09 | 11.546 | 54,223,093 | -101,710 | 0.04% | 626,051,646 |
| 2018-08-10 | 2018-08-08 | 11.448 | 54,324,803 | +7,369 | 0.04% | 621,917,997 |
| 2018-08-09 | 2018-08-07 | 11.497 | 54,317,434 | -28,751 | 0.04% | 624,487,264 |
| 2018-08-08 | 2018-08-06 | 11.367 | 54,346,185 | +25,177 | 0.04% | 617,737,726 |
| 2018-08-07 | 2018-08-03 | 11.318 | 54,321,008 | -28,949 | 0.04% | 614,797,743 |
| 2018-08-06 | 2018-08-02 | 11.285 | 54,349,957 | +92,111 | 0.04% | 613,355,239 |
| 2018-08-03 | 2018-08-01 | 11.513 | 54,257,846 | -133,488 | 0.04% | 624,685,754 |
| 2018-08-02 | 2018-07-31 | 11.578 | 54,391,334 | +19,651 | 0.04% | 629,765,624 |
| 2018-08-01 | 2018-07-30 | 11.595 | 54,371,683 | -43,028 | 0.04% | 630,423,522 |
| 2018-07-31 | 2018-07-27 | 11.578 | 54,414,711 | -2,457 | 0.04% | 630,036,292 |
| 2018-07-30 | 2018-07-26 | 11.644 | 54,417,168 | -397,612 | 0.04% | 633,609,409 |
| 2018-07-27 | 2018-07-25 | 11.709 | 54,814,780 | -92,111 | 0.04% | 641,809,595 |
| 2018-07-26 | 2018-07-24 | 11.627 | 54,906,891 | -83,514 | 0.04% | 638,417,384 |
| 2018-07-25 | 2018-07-23 | 11.269 | 54,990,405 | -126,499 | 0.04% | 619,687,380 |
| 2018-07-24 | 2018-07-20 | 11.171 | 55,116,904 | -281,860 | 0.04% | 615,727,527 |
| 2018-07-23 | 2018-07-19 | 10.911 | 55,398,764 | +107,684 | 0.04% | 604,441,838 |
| 2018-07-20 | 2018-07-18 | 11.041 | 55,291,080 | +51,582 | 0.04% | 610,470,112 |
| 2018-07-19 | 2018-07-17 | 11.057 | 55,239,498 | +73,075 | 0.04% | 610,800,153 |
| 2018-07-18 | 2018-07-16 | 11.269 | 55,166,423 | -5,957 | 0.04% | 621,670,929 |
| 2018-07-17 | 2018-07-13 | 11.318 | 55,172,380 | -50,354 | 0.04% | 624,433,455 |
| 2018-07-16 | 2018-07-12 | 11.318 | 55,222,734 | -70,005 | 0.04% | 625,003,354 |
| 2018-07-13 | 2018-07-11 | 11.155 | 55,292,739 | -55,266 | 0.04% | 616,791,407 |
| 2018-07-12 | 2018-07-10 | 11.383 | 55,348,005 | -100,137 | 0.04% | 630,026,456 |
| 2018-07-11 | 2018-07-09 | 11.302 | 55,448,142 | -117,799 | 0.04% | 626,651,535 |
| 2018-07-10 | 2018-07-06 | 12.234 | 55,565,941 | +162,116 | 0.04% | 679,801,543 |
| 2018-07-09 | 2018-07-05 | 12.183 | 55,403,825 | +2,751,091 | 0.04% | 674,974,200 |
| 2018-07-06 | 2018-07-04 | 12.063 | 52,652,734 | +151,952 | 0.04% | 635,151,714 |
| 2018-07-05 | 2018-07-03 | 12.166 | 52,500,782 | +300,397 | 0.04% | 638,708,658 |
| 2018-07-04 | 2018-06-29 | 12.405 | 52,200,385 | +100,522 | 0.04% | 647,558,701 |
| 2018-07-03 | 2018-06-28 | 12.114 | 52,099,863 | +778,227 | 0.04% | 631,156,806 |
| 2018-06-29 | 2018-06-27 | 12.183 | 51,321,636 | +293,384 | 0.04% | 625,241,673 |
| 2018-06-28 | 2018-06-26 | 12.491 | 51,028,252 | -7,013 | 0.04% | 637,383,743 |
| 2018-06-27 | 2018-06-25 | 12.508 | 51,035,265 | +15,864 | 0.04% | 638,344,589 |
| 2018-06-26 | 2018-06-22 | 12.628 | 51,019,401 | +27,234 | 0.04% | 644,257,003 |
| 2018-06-25 | 2018-06-21 | 12.696 | 50,992,167 | +450,596 | 0.04% | 647,403,144 |
| 2018-06-22 | 2018-06-20 | 12.884 | 50,541,571 | +545,858 | 0.04% | 651,195,130 |
| 2018-06-21 | 2018-06-19 | 12.919 | 49,995,713 | +243,532 | 0.04% | 645,873,028 |
| 2018-06-20 | 2018-06-15 | 13.329 | 49,752,181 | +846,254 | 0.04% | 663,157,998 |
| 2018-06-19 | 2018-06-14 | 13.466 | 48,905,927 | +609,152 | 0.03% | 658,572,600 |
| 2018-06-15 | 2018-06-13 | 13.620 | 48,296,775 | +290,462 | 0.03% | 657,807,211 |
| 2018-06-14 | 2018-06-12 | 13.791 | 48,006,313 | +43,248 | 0.03% | 662,065,297 |
| 2018-06-13 | 2018-06-11 | 13.791 | 47,963,065 | +37,403 | 0.03% | 661,468,855 |
| 2018-06-12 | 2018-06-08 | 13.825 | 47,925,662 | -87,080 | 0.03% | 662,593,104 |
| 2018-06-11 | 2018-06-07 | 14.116 | 48,012,742 | -329,619 | 0.03% | 677,763,050 |
| 2018-06-08 | 2018-06-06 | 13.928 | 48,342,361 | +36,235 | 0.03% | 673,317,175 |
| 2018-06-07 | 2018-06-05 | 13.945 | 48,306,126 | -73,638 | 0.03% | 673,639,041 |
| 2018-06-06 | 2018-06-04 | 13.945 | 48,379,764 | -246,759 | 0.03% | 674,665,939 |
| 2018-06-05 | 2018-06-01 | 13.620 | 48,626,523 | -27,468 | 0.03% | 662,298,414 |
| 2018-06-04 | 2018-05-31 | 13.552 | 48,653,991 | +37,404 | 0.03% | 659,342,518 |
| 2018-06-01 | 2018-05-30 | 13.381 | 48,616,587 | +517,425 | 0.03% | 650,517,000 |
| 2018-05-31 | 2018-05-29 | 13.654 | 48,099,162 | +576,832 | 0.03% | 656,761,720 |
| 2018-05-30 | 2018-05-28 | 13.843 | 47,522,330 | -24,794 | 0.03% | 657,830,004 |
| 2018-05-29 | 2018-05-25 | 13.825 | 47,547,124 | -3,507 | 0.03% | 657,359,652 |
| 2018-05-28 | 2018-05-24 | 13.825 | 47,550,631 | +243,708 | 0.03% | 657,408,138 |
| 2018-05-25 | 2018-05-23 | 13.774 | 47,306,923 | +308,929 | 0.03% | 651,610,407 |
| 2018-05-24 | 2018-05-21 | 13.997 | 46,997,994 | -14,610 | 0.03% | 657,809,370 |
| 2018-05-23 | 2018-05-18 | 13.979 | 47,012,604 | +29,805 | 0.03% | 657,209,442 |
| 2018-05-21 | 2018-05-17 | 13.962 | 46,982,799 | +179,420 | 0.03% | 655,988,877 |
| 2018-05-18 | 2018-05-16 | 14.202 | 46,803,379 | +8,276 | 0.03% | 664,695,489 |
| 2018-05-17 | 2018-05-15 | 14.151 | 46,795,103 | -133,250 | 0.03% | 662,175,865 |
| 2018-05-16 | 2018-05-14 | 14.287 | 46,928,353 | -399,050 | 0.03% | 670,485,235 |
| 2018-05-15 | 2018-05-11 | 14.031 | 47,327,403 | -156,627 | 0.03% | 664,039,566 |
| 2018-05-14 | 2018-05-10 | 13.860 | 47,484,030 | +12,858 | 0.03% | 658,112,319 |
| 2018-05-11 | 2018-05-09 | 13.843 | 47,471,172 | +173,575 | 0.03% | 657,121,847 |
| 2018-05-10 | 2018-05-08 | 13.808 | 47,297,597 | -28,340 | 0.03% | 653,100,538 |
| 2018-05-09 | 2018-05-07 | 13.654 | 47,325,937 | +67,417 | 0.03% | 646,203,853 |
| 2018-05-08 | 2018-05-04 | 13.671 | 47,258,520 | +288,708 | 0.03% | 646,091,945 |
| 2018-05-07 | 2018-05-03 | 13.825 | 46,969,812 | +178,777 | 0.03% | 649,378,063 |
| 2018-05-04 | 2018-05-02 | 14.082 | 46,791,035 | -37,988 | 0.03% | 658,915,794 |
| 2018-05-03 | 2018-04-30 | 14.236 | 46,829,023 | -925,866 | 0.03% | 666,662,235 |
| 2018-05-02 | 2018-04-27 | 13.825 | 47,754,889 | -35,065 | 0.03% | 660,232,093 |
| 2018-04-30 | 2018-04-26 | 13.740 | 47,789,954 | +65,702 | 0.03% | 656,628,288 |
| 2018-04-27 | 2018-04-25 | 13.860 | 47,724,252 | -43,248 | 0.03% | 661,441,713 |
| 2018-04-26 | 2018-04-24 | 14.065 | 47,767,500 | -599,707 | 0.03% | 671,849,132 |
| 2018-04-25 | 2018-04-23 | 13.757 | 48,367,207 | +80,651 | 0.03% | 665,387,271 |
| 2018-04-24 | 2018-04-20 | 13.791 | 48,286,556 | -59,612 | 0.03% | 665,930,188 |
| 2018-04-23 | 2018-04-19 | 13.997 | 48,346,168 | -154,874 | 0.03% | 676,679,144 |
| 2018-04-20 | 2018-04-18 | 13.654 | 48,501,042 | -301,449 | 0.03% | 662,249,122 |
| 2018-04-19 | 2018-04-17 | 13.500 | 48,802,491 | +34,482 | 0.03% | 658,849,808 |
| 2018-04-18 | 2018-04-16 | 13.654 | 48,768,009 | +364,684 | 0.03% | 665,894,377 |
| 2018-04-17 | 2018-04-13 | 13.979 | 48,403,325 | +12,273 | 0.03% | 676,650,930 |
| 2018-04-16 | 2018-04-12 | 13.894 | 48,391,052 | +62,534 | 0.03% | 672,339,340 |
| 2018-04-13 | 2018-04-11 | 13.911 | 48,328,518 | +153,705 | 0.03% | 672,297,434 |
| 2018-04-12 | 2018-04-10 | 13.962 | 48,174,813 | -122,730 | 0.03% | 672,632,158 |
| 2018-04-11 | 2018-04-09 | 13.671 | 48,297,543 | -45,586 | 0.03% | 660,296,884 |
| 2018-04-10 | 2018-04-06 | 13.569 | 48,343,129 | -255,917 | 0.03% | 655,957,005 |
| 2018-04-09 | 2018-04-04 | 13.363 | 48,599,046 | +214,486 | 0.03% | 649,450,729 |
| 2018-04-06 | 2018-04-03 | 13.894 | 48,384,560 | +65,830 | 0.03% | 672,249,141 |
| 2018-04-04 | 2018-03-29 | 13.791 | 48,318,730 | +8,983 | 0.03% | 666,373,907 |
| 2018-04-03 | 2018-03-28 | 13.757 | 48,309,747 | -143,657 | 0.03% | 664,596,795 |
| 2018-03-29 | 2018-03-27 | 14.133 | 48,453,404 | +627,578 | 0.03% | 684,812,645 |
| 2018-03-28 | 2018-03-26 | 14.014 | 47,825,826 | -32,728 | 0.03% | 670,214,488 |
| 2018-03-27 | 2018-03-23 | 13.843 | 47,858,554 | +521,896 | 0.03% | 662,484,200 |
| 2018-03-26 | 2018-03-22 | 14.151 | 47,336,658 | +2,655,446 | 0.03% | 669,839,159 |
| 2018-03-23 | 2018-03-21 | 14.390 | 44,681,212 | +138,510 | 0.03% | 642,966,538 |
| 2018-03-22 | 2018-03-20 | 14.407 | 44,542,702 | -15,195 | 0.03% | 641,735,523 |
| 2018-03-21 | 2018-03-19 | 14.561 | 44,557,897 | -30,975 | 0.03% | 648,816,186 |
| 2018-03-20 | 2018-03-16 | 14.544 | 44,588,872 | +6,429 | 0.03% | 648,504,273 |
| 2018-03-19 | 2018-03-15 | 14.527 | 44,582,443 | -75,976 | 0.03% | 647,647,933 |
| 2018-03-16 | 2018-03-14 | 14.510 | 44,658,419 | +15,195 | 0.03% | 647,987,498 |
| 2018-03-15 | 2018-03-13 | 14.698 | 44,643,224 | -362,387 | 0.03% | 656,169,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 45,005,611 | -172,992 | 0.03% | 654,565,360 |
| 2018-03-13 | 2018-03-09 | 14.031 | 45,178,603 | -80,067 | 0.03% | 633,890,263 |
| 2018-03-12 | 2018-03-08 | 13.860 | 45,258,670 | -73,958 | 0.03% | 627,269,595 |
| 2018-03-09 | 2018-03-07 | 13.723 | 45,332,628 | -890,087 | 0.03% | 622,089,248 |
| 2018-03-08 | 2018-03-06 | 13.723 | 46,222,715 | -171,823 | 0.03% | 634,303,708 |
| 2018-03-07 | 2018-03-05 | 13.312 | 46,394,538 | +77,034 | 0.03% | 617,609,378 |
| 2018-03-06 | 2018-03-02 | 13.689 | 46,317,504 | +576,248 | 0.03% | 634,019,427 |
| 2018-03-05 | 2018-03-01 | 14.065 | 45,741,256 | +120,977 | 0.03% | 643,350,042 |
| 2018-03-02 | 2018-02-28 | 13.945 | 45,620,279 | +199,875 | 0.03% | 636,184,342 |
| 2018-03-01 | 2018-02-27 | 14.339 | 45,420,404 | +282,238 | 0.03% | 651,272,052 |
| 2018-02-28 | 2018-02-26 | 14.493 | 45,138,166 | +142,601 | 0.03% | 654,176,216 |
| 2018-02-27 | 2018-02-23 | 14.441 | 44,995,565 | -169,660 | 0.03% | 649,799,820 |
| 2018-02-26 | 2018-02-22 | 14.356 | 45,165,225 | +426,634 | 0.03% | 648,385,911 |
| 2018-02-23 | 2018-02-21 | 14.647 | 44,738,591 | -154,874 | 0.03% | 655,274,847 |
| 2018-02-22 | 2018-02-20 | 14.253 | 44,893,465 | +137,925 | 0.03% | 639,875,613 |
| 2018-02-21 | 2018-02-15 | 14.510 | 44,755,540 | -535,747 | 0.03% | 649,396,710 |
| 2018-02-20 | 2018-02-13 | 13.261 | 45,291,287 | -43,832 | 0.03% | 600,597,880 |
| 2018-02-14 | 2018-02-12 | 13.192 | 45,335,119 | -52,628 | 0.03% | 598,076,266 |
| 2018-02-13 | 2018-02-09 | 13.209 | 45,387,747 | -657,530 | 0.03% | 599,547,168 |
| 2018-02-12 | 2018-02-08 | 13.825 | 46,045,277 | -560,874 | 0.03% | 636,595,964 |
| 2018-02-09 | 2018-02-07 | 13.860 | 46,606,151 | -176,381 | 0.03% | 645,945,218 |
| 2018-02-08 | 2018-02-06 | 14.236 | 46,782,532 | +619,320 | 0.03% | 666,000,385 |
| 2018-02-07 | 2018-02-05 | 15.417 | 46,163,212 | -2,129,372 | 0.03% | 711,685,702 |
| 2018-02-06 | 2018-02-02 | 15.314 | 48,292,584 | -223,322 | 0.03% | 739,555,736 |
| 2018-02-05 | 2018-02-01 | 15.280 | 48,515,906 | -120,269 | 0.03% | 741,315,422 |
| 2018-02-02 | 2018-01-31 | 15.434 | 48,636,175 | -94,970 | 0.03% | 750,642,899 |
| 2018-02-01 | 2018-01-30 | 15.160 | 48,731,145 | +19,450 | 0.03% | 738,767,477 |
| 2018-01-31 | 2018-01-29 | 15.605 | 48,711,695 | +81,042 | 0.03% | 760,143,368 |
| 2018-01-30 | 2018-01-26 | 15.485 | 48,630,653 | -1,562,084 | 0.03% | 753,053,985 |
| 2018-01-29 | 2018-01-25 | 14.664 | 50,192,737 | -306,394 | 0.04% | 736,019,178 |
| 2018-01-26 | 2018-01-24 | 14.938 | 50,499,131 | -63,563 | 0.04% | 754,337,293 |
| 2018-01-25 | 2018-01-23 | 15.006 | 50,562,694 | -832,602 | 0.04% | 758,747,423 |
| 2018-01-24 | 2018-01-22 | 14.373 | 51,395,296 | -91,878 | 0.04% | 738,703,383 |
| 2018-01-23 | 2018-01-19 | 14.510 | 51,487,174 | -516,328 | 0.04% | 747,071,791 |
| 2018-01-22 | 2018-01-18 | 14.407 | 52,003,502 | -488,496 | 0.04% | 749,224,745 |
| 2018-01-19 | 2018-01-17 | 14.014 | 52,491,998 | -320,151 | 0.04% | 735,604,599 |
| 2018-01-18 | 2018-01-16 | 13.911 | 52,812,149 | -1,512,409 | 0.04% | 734,669,171 |
| 2018-01-17 | 2018-01-15 | 13.415 | 54,324,558 | -463,792 | 0.04% | 728,751,891 |
| 2018-01-16 | 2018-01-12 | 13.312 | 54,788,350 | -685,221 | 0.04% | 729,348,760 |
| 2018-01-15 | 2018-01-11 | 13.124 | 55,473,571 | +5,487 | 0.04% | 728,029,400 |
| 2018-01-12 | 2018-01-10 | 13.090 | 55,468,084 | -409,609 | 0.04% | 726,059,196 |
| 2018-01-11 | 2018-01-09 | 12.987 | 55,877,693 | -263,823 | 0.04% | 725,684,210 |
| 2018-01-10 | 2018-01-08 | 12.970 | 56,141,516 | +4,091 | 0.04% | 728,149,863 |
| 2018-01-09 | 2018-01-05 | 13.021 | 56,137,425 | -227,777 | 0.04% | 730,978,452 |
| 2018-01-08 | 2018-01-04 | 12.953 | 56,365,202 | -803,551 | 0.04% | 730,086,600 |
| 2018-01-05 | 2018-01-03 | 12.679 | 57,168,753 | -359,425 | 0.04% | 724,843,682 |
| 2018-01-04 | 2018-01-02 | 12.696 | 57,528,178 | -498,443 | 0.04% | 730,385,185 |
| 2018-01-03 | 2017-12-29 | 12.320 | 58,026,621 | -608,976 | 0.04% | 714,870,225 |
| 2018-01-02 | 2017-12-28 | 12.268 | 58,635,597 | -227,297 | 0.04% | 719,362,737 |
| 2017-12-29 | 2017-12-27 | 12.166 | 58,862,894 | -728,691 | 0.04% | 716,108,192 |
| 2017-12-28 | 2017-12-22 | 12.063 | 59,591,585 | -123,004 | 0.04% | 718,855,309 |
| 2017-12-27 | 2017-12-21 | 12.046 | 59,714,589 | -168,725 | 0.04% | 719,317,352 |
| 2017-12-22 | 2017-12-20 | 11.977 | 59,883,314 | -86,495 | 0.04% | 717,251,222 |
| 2017-12-21 | 2017-12-19 | 11.995 | 59,969,809 | -116,886 | 0.04% | 719,313,339 |
| 2017-12-20 | 2017-12-18 | 11.943 | 60,086,695 | -508,000 | 0.04% | 717,630,965 |
| 2017-12-19 | 2017-12-15 | 11.806 | 60,594,695 | -71,885 | 0.04% | 715,403,606 |
| 2017-12-18 | 2017-12-14 | 11.909 | 60,666,580 | -363,666 | 0.04% | 722,480,588 |
| 2017-12-15 | 2017-12-13 | 11.858 | 61,030,246 | -625,340 | 0.04% | 723,678,692 |
| 2017-12-14 | 2017-12-12 | 11.361 | 61,655,586 | +282,279 | 0.04% | 700,499,678 |
| 2017-12-13 | 2017-12-11 | 11.447 | 61,373,307 | +52,599 | 0.04% | 702,543,263 |
| 2017-12-12 | 2017-12-08 | 11.379 | 61,320,708 | +140,848 | 0.04% | 697,744,202 |
| 2017-12-11 | 2017-12-07 | 11.379 | 61,179,860 | +70,757 | 0.04% | 696,141,548 |
| 2017-12-08 | 2017-12-06 | 11.361 | 61,109,103 | +618,912 | 0.04% | 694,290,813 |
| 2017-12-07 | 2017-12-05 | 11.601 | 60,490,191 | +69,065 | 0.04% | 701,749,449 |
| 2017-12-06 | 2017-12-04 | 11.652 | 60,421,126 | +149,030 | 0.04% | 704,049,763 |
| 2017-12-05 | 2017-12-01 | 11.652 | 60,272,096 | -9,515 | 0.04% | 702,313,210 |
| 2017-12-04 | 2017-11-30 | 11.652 | 60,281,611 | +154,290 | 0.04% | 702,424,082 |
| 2017-12-01 | 2017-11-29 | 11.772 | 60,127,321 | +123,899 | 0.04% | 707,827,975 |
| 2017-11-30 | 2017-11-28 | 11.806 | 60,003,422 | +180,005 | 0.04% | 708,422,816 |
| 2017-11-29 | 2017-11-27 | 11.892 | 59,823,417 | -1,172,952 | 0.04% | 711,415,709 |
| 2017-11-28 | 2017-11-24 | 11.995 | 60,996,369 | -157,334 | 0.04% | 731,626,507 |
| 2017-11-27 | 2017-11-23 | 11.806 | 61,153,703 | +3,798 | 0.04% | 722,003,464 |
| 2017-11-24 | 2017-11-22 | 11.995 | 61,149,905 | -767,513 | 0.04% | 733,468,108 |
| 2017-11-23 | 2017-11-21 | 11.806 | 61,917,418 | -128,686 | 0.04% | 731,020,168 |
| 2017-11-22 | 2017-11-20 | 11.515 | 62,046,104 | +126,822 | 0.04% | 714,491,409 |
| 2017-11-21 | 2017-11-17 | 11.652 | 61,919,282 | -237,279 | 0.04% | 721,506,843 |
| 2017-11-20 | 2017-11-16 | 11.447 | 62,156,561 | -22,208 | 0.04% | 711,509,210 |
| 2017-11-17 | 2017-11-15 | 11.430 | 62,178,769 | +291,046 | 0.04% | 710,699,505 |
| 2017-11-16 | 2017-11-14 | 11.550 | 61,887,723 | +113,338 | 0.04% | 714,785,457 |
| 2017-11-15 | 2017-11-13 | 11.618 | 61,774,385 | +181,758 | 0.04% | 717,704,444 |
| 2017-11-14 | 2017-11-10 | 11.687 | 61,592,627 | -32,308 | 0.04% | 719,808,319 |
| 2017-11-13 | 2017-11-09 | 11.772 | 61,624,935 | -36,819 | 0.04% | 725,458,115 |
| 2017-11-10 | 2017-11-08 | 11.635 | 61,661,754 | +61,365 | 0.04% | 717,450,954 |
| 2017-11-09 | 2017-11-07 | 11.652 | 61,600,389 | +132,666 | 0.04% | 717,790,981 |
| 2017-11-08 | 2017-11-06 | 11.601 | 61,467,723 | +389,230 | 0.04% | 713,089,842 |
| 2017-11-07 | 2017-11-03 | 11.721 | 61,078,493 | +120,335 | 0.04% | 715,890,032 |
| 2017-11-06 | 2017-11-02 | 11.772 | 60,958,158 | +80,066 | 0.04% | 717,608,714 |
| 2017-11-03 | 2017-11-01 | 11.892 | 60,878,092 | -56,689 | 0.04% | 723,957,827 |
| 2017-11-02 | 2017-10-31 | 11.909 | 60,934,781 | -152,659 | 0.04% | 725,674,604 |
| 2017-11-01 | 2017-10-30 | 11.858 | 61,087,440 | -135,328 | 0.04% | 724,356,882 |
| 2017-10-31 | 2017-10-27 | 11.960 | 61,222,768 | -485,077 | 0.04% | 732,246,943 |
| 2017-10-30 | 2017-10-26 | 11.584 | 61,707,845 | +95,847 | 0.04% | 714,819,644 |
| 2017-10-27 | 2017-10-25 | 11.704 | 61,611,998 | -43,605 | 0.04% | 721,088,924 |
| 2017-10-26 | 2017-10-24 | 11.652 | 61,655,603 | -30,975 | 0.04% | 718,434,355 |
| 2017-10-25 | 2017-10-23 | 11.721 | 61,686,578 | +53,184 | 0.04% | 723,017,286 |
| 2017-10-24 | 2017-10-20 | 11.858 | 61,633,394 | -133,835 | 0.04% | 730,830,644 |
| 2017-10-23 | 2017-10-19 | 11.601 | 61,767,229 | +191,693 | 0.04% | 716,564,425 |
| 2017-10-20 | 2017-10-18 | 11.926 | 61,575,536 | +5,763 | 0.04% | 734,358,979 |
| 2017-10-19 | 2017-10-17 | 12.029 | 61,569,773 | +1,087,215 | 0.04% | 740,611,255 |
| 2017-10-18 | 2017-10-16 | 12.046 | 60,482,558 | -841,285 | 0.04% | 728,568,248 |
| 2017-10-17 | 2017-10-13 | 11.909 | 61,323,843 | -458,194 | 0.04% | 730,307,958 |
| 2017-10-16 | 2017-10-12 | 11.926 | 61,782,037 | -374,701 | 0.04% | 736,821,741 |
| 2017-10-13 | 2017-10-11 | 11.806 | 62,156,738 | -166,586 | 0.04% | 733,845,669 |
| 2017-10-12 | 2017-10-10 | 11.772 | 62,323,324 | -31,138 | 0.04% | 733,679,656 |
| 2017-10-11 | 2017-10-09 | 11.704 | 62,354,462 | -125,693 | 0.04% | 729,778,507 |
| 2017-10-10 | 2017-10-06 | 11.772 | 62,480,155 | +272,549 | 0.04% | 735,525,895 |
| 2017-10-09 | 2017-10-04 | 11.772 | 62,207,606 | -187,836 | 0.04% | 732,317,406 |
| 2017-10-06 | 2017-10-03 | 11.738 | 62,395,442 | -670,505 | 0.04% | 732,393,383 |
| 2017-10-04 | 2017-09-29 | 11.088 | 63,065,947 | -57,859 | 0.04% | 699,257,862 |
| 2017-10-03 | 2017-09-28 | 11.054 | 63,123,806 | +170,654 | 0.04% | 697,739,203 |
| 2017-09-29 | 2017-09-27 | 11.173 | 62,953,152 | +68,028 | 0.04% | 703,393,080 |
| 2017-09-28 | 2017-09-26 | 11.139 | 62,885,124 | +32,143 | 0.04% | 700,480,969 |
| 2017-09-27 | 2017-09-25 | 11.139 | 62,852,981 | +217,993 | 0.04% | 700,122,926 |
| 2017-09-26 | 2017-09-22 | 11.327 | 62,634,988 | +18,281 | 0.04% | 709,483,694 |
| 2017-09-25 | 2017-09-21 | 11.413 | 62,616,707 | +275,184 | 0.04% | 714,633,694 |
| 2017-09-22 | 2017-09-20 | 11.430 | 62,341,523 | +32,144 | 0.04% | 712,559,773 |
| 2017-09-21 | 2017-09-19 | 11.413 | 62,309,379 | +182,342 | 0.04% | 711,126,213 |
| 2017-09-20 | 2017-09-18 | 11.447 | 62,127,037 | -11,104 | 0.04% | 711,171,247 |
| 2017-09-19 | 2017-09-15 | 11.344 | 62,138,141 | +98,734 | 0.04% | 704,918,998 |
| 2017-09-18 | 2017-09-14 | 11.379 | 62,039,407 | +238,745 | 0.04% | 705,921,995 |
| 2017-09-15 | 2017-09-13 | 11.498 | 61,800,662 | +11,250 | 0.04% | 710,607,572 |
| 2017-09-14 | 2017-09-12 | 11.618 | 61,789,412 | +36,235 | 0.04% | 717,879,030 |
| 2017-09-13 | 2017-09-11 | 11.635 | 61,753,177 | -48,332 | 0.04% | 718,514,685 |
| 2017-09-12 | 2017-09-08 | 11.515 | 61,801,509 | +6,429 | 0.04% | 711,674,777 |
| 2017-09-11 | 2017-09-07 | 11.515 | 61,795,080 | +106,366 | 0.04% | 711,600,744 |
| 2017-09-08 | 2017-09-06 | 11.498 | 61,688,714 | -74,106 | 0.04% | 709,320,351 |
| 2017-09-07 | 2017-09-05 | 11.618 | 61,762,820 | -32,062 | 0.04% | 717,570,080 |
| 2017-09-06 | 2017-09-04 | 11.533 | 61,794,882 | -236,694 | 0.04% | 712,655,817 |
| 2017-09-05 | 2017-09-01 | 11.652 | 62,031,576 | +58,443 | 0.04% | 722,815,335 |
| 2017-09-04 | 2017-08-31 | 11.738 | 61,973,133 | +75,976 | 0.04% | 727,436,349 |
| 2017-09-01 | 2017-08-30 | 12.012 | 61,897,157 | -218,238 | 0.04% | 743,490,193 |
| 2017-08-31 | 2017-08-29 | 11.943 | 62,115,395 | -100,522 | 0.04% | 741,860,255 |
| 2017-08-30 | 2017-08-28 | 11.977 | 62,215,917 | -193,475 | 0.04% | 745,189,929 |
| 2017-08-29 | 2017-08-25 | 11.926 | 62,409,392 | -777,409 | 0.04% | 744,303,670 |
| 2017-08-28 | 2017-08-24 | 11.533 | 63,186,801 | -522,639 | 0.04% | 728,708,266 |
| 2017-08-25 | 2017-08-22 | 11.327 | 63,709,440 | -347,151 | 0.05% | 721,654,306 |
| 2017-08-24 | 2017-08-21 | 11.173 | 64,056,591 | +33,312 | 0.05% | 715,722,111 |
| 2017-08-22 | 2017-08-18 | 11.139 | 64,023,279 | +113,615 | 0.05% | 713,158,942 |
| 2017-08-21 | 2017-08-17 | 11.327 | 63,909,664 | -132,666 | 0.05% | 723,922,299 |
| 2017-08-18 | 2017-08-16 | 11.396 | 64,042,330 | -347,778 | 0.05% | 729,808,276 |
| 2017-08-17 | 2017-08-15 | 11.156 | 64,390,108 | -525,280 | 0.05% | 718,346,830 |
| 2017-08-16 | 2017-08-14 | 11.036 | 64,915,388 | -223,282 | 0.05% | 716,431,714 |
| 2017-08-15 | 2017-08-11 | 10.848 | 65,138,670 | -364,100 | 0.05% | 706,635,701 |
| 2017-08-14 | 2017-08-10 | 11.019 | 65,502,770 | -20,075 | 0.05% | 721,793,495 |
| 2017-08-11 | 2017-08-09 | 11.225 | 65,522,845 | +111,626 | 0.05% | 735,468,397 |
| 2017-08-10 | 2017-08-08 | 11.379 | 65,411,219 | -159,744 | 0.05% | 744,288,517 |
| 2017-08-09 | 2017-08-07 | 11.379 | 65,570,963 | -219,244 | 0.05% | 746,106,181 |
| 2017-08-08 | 2017-08-04 | 11.293 | 65,790,207 | -439,532 | 0.05% | 742,972,294 |
| 2017-08-07 | 2017-08-03 | 11.276 | 66,229,739 | -89,418 | 0.05% | 746,802,716 |
| 2017-08-04 | 2017-08-02 | 11.225 | 66,319,157 | -298,644 | 0.05% | 744,406,689 |
| 2017-08-03 | 2017-08-01 | 11.242 | 66,617,801 | -303,967 | 0.05% | 748,898,728 |
| 2017-08-02 | 2017-07-31 | 11.122 | 66,921,768 | -1,216 | 0.05% | 744,300,298 |
| 2017-08-01 | 2017-07-28 | 11.071 | 66,922,984 | -329,443 | 0.05% | 740,878,528 |
| 2017-07-31 | 2017-07-27 | 11.139 | 67,252,427 | -227,928 | 0.05% | 749,128,605 |
| 2017-07-28 | 2017-07-26 | 11.156 | 67,480,355 | -993,005 | 0.05% | 752,822,143 |
| 2017-07-27 | 2017-07-25 | 11.002 | 68,473,360 | -441,245 | 0.05% | 753,355,638 |
| 2017-07-26 | 2017-07-24 | 10.968 | 68,914,605 | -135,589 | 0.05% | 755,851,939 |
| 2017-07-25 | 2017-07-21 | 10.865 | 69,050,194 | +35,065 | 0.05% | 750,250,095 |
| 2017-07-24 | 2017-07-20 | 10.917 | 69,015,129 | +68,379 | 0.05% | 753,411,792 |
| 2017-07-21 | 2017-07-19 | 10.951 | 68,946,750 | -425,349 | 0.05% | 755,024,777 |
| 2017-07-20 | 2017-07-18 | 10.934 | 69,372,099 | +26,300 | 0.05% | 758,495,701 |
| 2017-07-19 | 2017-07-17 | 10.968 | 69,345,799 | -320,268 | 0.05% | 760,581,253 |
| 2017-07-18 | 2017-07-14 | 10.951 | 69,666,067 | -270,806 | 0.05% | 762,901,902 |
| 2017-07-17 | 2017-07-13 | 10.934 | 69,936,873 | -15,779 | 0.05% | 764,670,787 |
| 2017-07-14 | 2017-07-12 | 10.848 | 69,952,652 | -779,630 | 0.05% | 758,858,621 |
| 2017-07-13 | 2017-07-11 | 10.574 | 70,732,282 | -243,707 | 0.05% | 747,951,737 |
| 2017-07-12 | 2017-07-10 | 10.164 | 70,975,989 | +29,806 | 0.05% | 721,382,044 |
| 2017-07-11 | 2017-07-07 | 10.147 | 70,946,183 | +271,760 | 0.05% | 719,865,166 |
| 2017-07-10 | 2017-07-06 | 10.232 | 70,674,423 | +60,196 | 0.05% | 723,154,155 |
| 2017-07-07 | 2017-07-05 | 10.301 | 70,614,227 | +59,027 | 0.05% | 727,371,250 |
| 2017-07-06 | 2017-07-04 | 10.249 | 70,555,200 | +94,094 | 0.05% | 723,141,491 |
| 2017-07-05 | 2017-07-03 | 10.403 | 70,461,106 | +74,807 | 0.05% | 733,027,834 |
| 2017-07-04 | 2017-06-30 | 10.352 | 70,386,299 | +423,712 | 0.05% | 728,636,521 |
| 2017-07-03 | 2017-06-29 | 10.403 | 69,962,587 | +181,757 | 0.05% | 727,841,593 |
| 2017-06-30 | 2017-06-28 | 10.369 | 69,780,830 | +630,016 | 0.05% | 723,562,725 |
| 2017-06-29 | 2017-06-27 | 10.472 | 69,150,814 | +29,221 | 0.05% | 724,129,348 |
| 2017-06-28 | 2017-06-26 | 10.557 | 69,121,593 | -52,598 | 0.05% | 729,736,943 |
| 2017-06-27 | 2017-06-23 | 10.455 | 69,174,191 | +323,190 | 0.05% | 723,190,528 |
| 2017-06-26 | 2017-06-22 | 10.472 | 68,851,001 | +317,345 | 0.05% | 720,989,784 |
| 2017-06-23 | 2017-06-21 | 11.560 | 68,533,656 | +794,825 | 0.05% | 792,275,462 |
| 2017-06-22 | 2017-06-20 | 11.632 | 67,738,831 | +4,075,884 | 0.05% | 787,966,025 |
| 2017-06-21 | 2017-06-19 | 11.632 | 63,662,947 | -163,271 | 0.05% | 740,553,661 |
| 2017-06-20 | 2017-06-16 | 11.506 | 63,826,218 | -741,385 | 0.05% | 734,407,742 |
| 2017-06-19 | 2017-06-15 | 11.416 | 64,567,603 | +382,632 | 0.05% | 737,125,099 |
| 2017-06-16 | 2017-06-14 | 11.614 | 64,184,971 | +104,405 | 0.05% | 745,470,292 |
| 2017-06-15 | 2017-06-13 | 11.542 | 64,080,566 | +35,542 | 0.05% | 739,642,138 |
| 2017-06-14 | 2017-06-12 | 11.470 | 64,045,024 | +277,117 | 0.05% | 734,618,908 |
| 2017-06-13 | 2017-06-09 | 11.632 | 63,767,907 | +403,181 | 0.05% | 741,774,599 |
| 2017-06-12 | 2017-06-08 | 11.704 | 63,364,726 | +32,687 | 0.05% | 741,648,623 |
| 2017-06-09 | 2017-06-07 | 11.668 | 63,332,039 | +190,483 | 0.05% | 738,985,222 |
| 2017-06-08 | 2017-06-06 | 11.848 | 63,141,556 | -25,545 | 0.05% | 748,132,378 |
| 2017-06-07 | 2017-06-05 | 11.812 | 63,167,101 | +38,318 | 0.05% | 746,160,169 |
| 2017-06-06 | 2017-06-02 | 11.885 | 63,128,783 | -1,368,486 | 0.05% | 750,254,536 |
| 2017-06-05 | 2017-06-01 | 11.758 | 64,497,269 | -129,591 | 0.05% | 758,388,579 |
| 2017-06-02 | 2017-05-31 | 11.596 | 64,626,860 | +35,898 | 0.05% | 749,438,845 |
| 2017-06-01 | 2017-05-29 | 11.686 | 64,590,962 | -113,552 | 0.05% | 754,837,950 |
| 2017-05-31 | 2017-05-26 | 11.632 | 64,704,514 | -163,826 | 0.05% | 752,669,598 |
| 2017-05-29 | 2017-05-25 | 11.560 | 64,868,340 | -173,348 | 0.05% | 749,902,997 |
| 2017-05-26 | 2017-05-24 | 11.344 | 65,041,688 | +118,843 | 0.05% | 737,852,631 |
| 2017-05-25 | 2017-05-23 | 11.380 | 64,922,845 | +32,210 | 0.05% | 738,842,549 |
| 2017-05-24 | 2017-05-22 | 11.398 | 64,890,635 | -92,742 | 0.05% | 739,644,464 |
| 2017-05-23 | 2017-05-19 | 11.380 | 64,983,377 | +139,947 | 0.05% | 739,531,423 |
| 2017-05-22 | 2017-05-18 | 11.398 | 64,843,430 | -222,927 | 0.05% | 739,106,406 |
| 2017-05-19 | 2017-05-17 | 11.488 | 65,066,357 | +64,420 | 0.05% | 747,505,595 |
| 2017-05-18 | 2017-05-16 | 11.596 | 65,001,937 | -236,577 | 0.05% | 753,788,388 |
| 2017-05-17 | 2017-05-15 | 11.668 | 65,238,514 | -236,410 | 0.05% | 761,230,784 |
| 2017-05-16 | 2017-05-12 | 11.470 | 65,474,924 | -40,540 | 0.05% | 751,020,363 |
| 2017-05-15 | 2017-05-11 | 11.452 | 65,515,464 | -127,174 | 0.05% | 750,305,645 |
| 2017-05-12 | 2017-05-10 | 11.416 | 65,642,638 | -173,268 | 0.05% | 749,398,053 |
| 2017-05-11 | 2017-05-09 | 11.290 | 65,815,906 | +39,985 | 0.05% | 743,080,187 |
| 2017-05-10 | 2017-05-08 | 11.182 | 65,775,921 | -19,037 | 0.05% | 735,522,250 |
| 2017-05-09 | 2017-05-05 | 11.092 | 65,794,958 | +90,960 | 0.05% | 729,811,333 |
| 2017-05-08 | 2017-05-04 | 11.290 | 65,703,998 | +77,193 | 0.05% | 741,816,714 |
| 2017-05-05 | 2017-05-02 | 11.344 | 65,626,805 | -18,882 | 0.05% | 744,490,376 |
| 2017-05-04 | 2017-04-28 | 11.380 | 65,645,687 | -288,779 | 0.05% | 747,068,720 |
| 2017-05-02 | 2017-04-27 | 11.416 | 65,934,466 | +43,317 | 0.05% | 752,729,658 |
| 2017-04-28 | 2017-04-26 | 11.470 | 65,891,149 | -6,342 | 0.05% | 755,794,609 |
| 2017-04-27 | 2017-04-25 | 11.434 | 65,897,491 | -437,057 | 0.05% | 753,494,145 |
| 2017-04-26 | 2017-04-24 | 11.218 | 66,334,548 | +7,775 | 0.05% | 744,157,902 |
| 2017-04-25 | 2017-04-21 | 11.128 | 66,326,773 | -93,853 | 0.05% | 738,099,005 |
| 2017-04-24 | 2017-04-20 | 11.092 | 66,420,626 | +86,634 | 0.05% | 736,751,372 |
| 2017-04-21 | 2017-04-19 | 10.984 | 66,333,992 | +77,748 | 0.05% | 728,623,620 |
| 2017-04-20 | 2017-04-18 | 11.056 | 66,256,244 | +565,896 | 0.05% | 732,541,883 |
| 2017-04-19 | 2017-04-13 | 11.272 | 65,690,348 | +1,425,493 | 0.05% | 740,479,727 |
| 2017-04-18 | 2017-04-12 | 11.218 | 64,264,855 | +378,745 | 0.05% | 720,939,557 |
| 2017-04-13 | 2017-04-11 | 11.164 | 63,886,110 | +302,663 | 0.05% | 713,239,540 |
| 2017-04-12 | 2017-04-10 | 11.290 | 63,583,447 | +53,589 | 0.05% | 717,875,094 |
| 2017-04-11 | 2017-04-07 | 11.218 | 63,529,858 | +365,972 | 0.05% | 712,694,173 |
| 2017-04-10 | 2017-04-06 | 11.236 | 63,163,886 | +92,187 | 0.05% | 709,725,987 |
| 2017-04-07 | 2017-04-05 | 11.434 | 63,071,699 | -18,881 | 0.05% | 721,183,085 |
| 2017-04-06 | 2017-04-03 | 11.380 | 63,090,580 | -10,552 | 0.05% | 717,990,793 |
| 2017-04-05 | 2017-03-31 | 11.254 | 63,101,132 | +258,791 | 0.05% | 710,157,118 |
| 2017-04-03 | 2017-03-30 | 11.398 | 62,842,341 | +70,254 | 0.05% | 716,297,346 |
| 2017-03-31 | 2017-03-29 | 11.542 | 62,772,087 | -34,432 | 0.05% | 724,539,179 |
| 2017-03-30 | 2017-03-28 | 11.488 | 62,806,519 | -42,761 | 0.05% | 721,543,767 |
| 2017-03-29 | 2017-03-27 | 11.398 | 62,849,280 | -37,208 | 0.05% | 716,376,439 |
| 2017-03-28 | 2017-03-24 | 11.506 | 62,886,488 | +49,425 | 0.05% | 723,594,866 |
| 2017-03-27 | 2017-03-23 | 11.524 | 62,837,063 | -26,884 | 0.05% | 724,157,660 |
| 2017-03-24 | 2017-03-22 | 11.452 | 62,863,947 | +93,853 | 0.05% | 719,939,559 |
| 2017-03-23 | 2017-03-21 | 11.704 | 62,770,094 | -505,897 | 0.05% | 734,688,789 |
| 2017-03-22 | 2017-03-20 | 11.614 | 63,275,991 | -1,125,362 | 0.05% | 734,913,030 |
| 2017-03-21 | 2017-03-17 | 11.596 | 64,401,353 | -283,821 | 0.05% | 746,823,776 |
| 2017-03-20 | 2017-03-16 | 11.560 | 64,685,174 | +98,852 | 0.05% | 747,785,528 |
| 2017-03-17 | 2017-03-15 | 11.344 | 64,586,322 | -1,033 | 0.05% | 732,686,821 |
| 2017-03-16 | 2017-03-14 | 11.434 | 64,587,355 | -200,480 | 0.05% | 738,513,607 |
| 2017-03-15 | 2017-03-13 | 11.254 | 64,787,835 | -126,063 | 0.05% | 729,139,728 |
| 2017-03-14 | 2017-03-10 | 10.894 | 64,913,898 | +46,094 | 0.05% | 707,180,604 |
| 2017-03-13 | 2017-03-09 | 10.912 | 64,867,804 | +142,168 | 0.05% | 707,846,513 |
| 2017-03-10 | 2017-03-08 | 11.146 | 64,725,636 | -62,754 | 0.05% | 721,446,702 |
| 2017-03-09 | 2017-03-07 | 11.128 | 64,788,390 | +34,431 | 0.05% | 720,979,539 |
| 2017-03-08 | 2017-03-06 | 11.110 | 64,753,959 | -29,433 | 0.05% | 719,430,370 |
| 2017-03-07 | 2017-03-03 | 11.074 | 64,783,392 | -131,617 | 0.05% | 717,424,289 |
| 2017-03-06 | 2017-03-02 | 11.272 | 64,915,009 | +42,368 | 0.05% | 731,739,892 |
| 2017-03-02 | 2017-02-28 | 11.506 | 64,872,641 | -157,163 | 0.05% | 746,448,266 |
| 2017-03-01 | 2017-02-27 | 11.452 | 65,029,804 | -40,855 | 0.05% | 744,743,699 |
| 2017-02-28 | 2017-02-24 | 11.542 | 65,070,659 | -45,538 | 0.05% | 751,070,166 |
| 2017-02-27 | 2017-02-23 | 11.632 | 65,116,197 | -499,811 | 0.05% | 757,458,465 |
| 2017-02-24 | 2017-02-22 | 11.614 | 65,616,008 | -211,586 | 0.05% | 762,090,936 |
| 2017-02-23 | 2017-02-21 | 11.344 | 65,827,594 | +27,545 | 0.05% | 746,768,187 |
| 2017-02-22 | 2017-02-20 | 11.434 | 65,800,049 | -180,014 | 0.05% | 752,379,960 |
| 2017-02-21 | 2017-02-17 | 11.434 | 65,980,063 | -289,890 | 0.05% | 754,438,301 |
| 2017-02-20 | 2017-02-16 | 11.614 | 66,269,953 | -748,428 | 0.05% | 769,686,119 |
| 2017-02-17 | 2017-02-15 | 11.290 | 67,018,381 | -1,085,494 | 0.05% | 756,656,470 |
| 2017-02-16 | 2017-02-14 | 10.750 | 68,103,875 | -136,971 | 0.05% | 732,121,956 |
| 2017-02-15 | 2017-02-13 | 10.714 | 68,240,846 | +8,330 | 0.05% | 731,136,802 |
| 2017-02-14 | 2017-02-10 | 10.642 | 68,232,516 | +63,309 | 0.05% | 726,132,949 |
| 2017-02-13 | 2017-02-09 | 10.660 | 68,169,207 | +67,024,086 | 0.05% | 726,686,723 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,145,121 | +1,111 | 0.00% | 12,062,700 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,144,010 | -1,943,707 | 0.00% | 12,174,597 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,087,717 | -833,017 | 0.00% | 30,691,198 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,920,734 | -1,388,362 | 0.00% | 38,547,596 |
| 2016-10-07 | 2016-10-05 | 10.552 | 5,309,096 | +2,221,379 | 0.00% | 56,021,595 |
| 2016-08-18 | 2016-08-16 | 10.336 | 3,087,717 | +1,943,707 | 0.00% | 31,914,398 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,144,010 | -1,221,759 | 0.00% | 10,196,997 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,365,769 | +147,004 | 0.00% | 23,437,988 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,218,765 | -1,406,260 | 0.00% | 21,640,800 |
| 2016-04-20 | 2016-04-18 | 9.638 | 3,625,025 | -260,418 | 0.00% | 34,939,204 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,885,443 | +906,256 | 0.00% | 34,166,800 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,979,187 | +833,339 | 0.00% | 27,055,601 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,145,848 | +500,004 | 0.00% | 21,053,201 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,645,844 | +260,418 | 0.00% | 17,695,995 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,385,426 | -598,962 | 0.00% | 13,938,399 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,984,388 | +598,962 | 0.00% | 19,888,196 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,385,426 | +312,502 | 0.00% | 13,459,599 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,072,924 | -416,669 | 0.00% | 12,895,601 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,489,593 | +416,669 | 0.00% | 19,447,994 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,072,924 | +53,579 | 0.00% | 16,348,814 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,019,345 | -192,983 | 0.00% | 16,047,397 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,212,328 | +192,983 | 0.00% | 19,159,000 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,019,345 | -69,276 | 0.00% | 15,676,597 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,088,621 | +98,965 | 0.00% | 13,749,999 |
| 2014-08-13 | 2014-08-11 | 11.923 | 989,656 | -791,724 | 0.00% | 11,800,006 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,781,380 | +114,874 | 0.00% | 22,434,719 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,666,506 | +925,836 | 0.00% | 19,403,995 |
| 2014-01-13 | 2014-01-09 | 11.968 | 740,670 | -46,291 | 0.00% | 8,864,006 |
| 2014-01-06 | 2014-01-02 | 12.572 | 786,961 | +46,291 | 0.00% | 9,893,995 |
| 2013-06-13 | 2013-06-10 | 14.023 | 740,670 | +41,242 | 0.00% | 10,386,334 |
| 2013-05-20 | 2013-05-15 | 14.824 | 699,428 | -3,497 | 0.00% | 10,368,002 |
| 2013-04-05 | 2013-04-02 | 14.480 | 702,925 | -113,657 | 0.00% | 10,178,640 |
| 2013-02-08 | 2013-02-06 | 14.892 | 816,582 | -4,371 | 0.00% | 12,160,680 |
| 2013-02-04 | 2013-01-31 | 15.304 | 820,953 | -13,115 | 0.00% | 12,563,813 |
| 2013-01-15 | 2013-01-11 | 14.778 | 834,068 | -1,311,427 | 0.00% | 12,325,684 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,145,495 | -153,000 | 0.00% | 30,576,841 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,298,495 | -96,171 | 0.00% | 30,969,624 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,394,666 | -28,414 | 0.00% | 29,252,519 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,423,080 | -87,429 | 0.00% | 29,211,606 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,510,509 | +135,294 | 0.00% | 32,232,368 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,375,215 | -2,068 | 0.00% | 31,586,502 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,377,283 | +62,038 | 0.00% | 31,384,083 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,315,245 | +413,584 | 0.00% | 33,140,158 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,901,661 | -20,679 | 0.00% | 29,749,063 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,922,340 | -82,717 | 0.00% | 26,633,040 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,005,057 | -9,099 | 0.00% | 26,567,042 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,014,156 | -20,679 | 0.00% | 26,785,004 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,034,835 | +82,717 | 0.00% | 25,780,801 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,952,118 | +124,075 | 0.00% | 24,732,799 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,828,043 | -41,358 | 0.00% | 24,531,003 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,869,401 | +206,792 | 0.00% | 26,306,397 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,662,609 | +103,396 | 0.00% | 24,763,199 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,559,213 | +1,240,753 | 0.00% | 24,128,001 |
| 2011-06-16 | 2011-06-14 | 17.520 | 318,460 | +11,688 | 0.00% | 5,579,380 |
| 2011-05-31 | 2011-05-27 | 18.097 | 306,772 | -11,952 | 0.00% | 5,551,708 |
| 2011-05-26 | 2011-05-24 | 17.821 | 318,724 | +278,884 | 0.00% | 5,680,005 |
| 2011-04-06 | 2011-04-01 | 18.624 | 39,840 | -19,921 | 0.00% | 741,991 |
| 2011-03-29 | 2011-03-25 | 18.373 | 59,761 | -15,936 | 0.00% | 1,098,006 |
| 2011-03-23 | 2011-03-21 | 17.620 | 75,697 | -3,984 | 0.00% | 1,333,802 |
| 2011-03-14 | 2011-03-10 | 18.022 | 79,681 | -119,521 | 0.00% | 1,436,001 |
| 2011-02-25 | 2011-02-23 | 16.591 | 199,202 | -19,921 | 0.00% | 3,304,995 |
| 2011-02-15 | 2011-02-11 | 16.566 | 219,123 | -33,864 | 0.00% | 3,630,007 |
| 2011-01-20 | 2011-01-18 | 17.871 | 252,987 | -31,872 | 0.00% | 4,521,201 |
| 2011-01-14 | 2011-01-12 | 18.072 | 284,859 | +239,042 | 0.00% | 5,147,994 |
| 2011-01-13 | 2011-01-11 | 17.821 | 45,817 | -8,562 | 0.00% | 816,508 |
| 2010-12-15 | 2010-12-13 | 17.721 | 54,379 | +8,562 | 0.00% | 963,633 |
| 2010-12-01 | 2010-11-29 | 17.771 | 45,817 | -79,680 | 0.00% | 814,208 |
| 2010-11-10 | 2010-11-08 | 21.010 | 125,497 | +3,754 | 0.00% | 2,636,662 |
| 2010-10-28 | 2010-10-26 | 19.380 | 121,743 | -1,933 | 0.00% | 2,359,342 |
| 2010-10-19 | 2010-10-15 | 19.250 | 123,676 | -7,730 | 0.00% | 2,380,803 |
| 2010-10-18 | 2010-10-14 | 19.095 | 131,406 | -27,827 | 0.00% | 2,509,208 |
| 2010-08-05 | 2010-08-03 | 17.439 | 159,233 | -38,648 | 0.00% | 2,776,886 |
| 2010-07-28 | 2010-07-26 | 16.922 | 197,881 | -3,865 | 0.00% | 3,348,475 |
| 2010-07-26 | 2010-07-22 | 16.818 | 201,746 | -7,730 | 0.00% | 3,392,997 |
| 2010-06-30 | 2010-06-28 | 18.098 | 209,476 | +7,322 | 0.00% | 3,791,018 |
| 2010-06-29 | 2010-06-25 | 17.964 | 202,154 | -8,578 | 0.00% | 3,631,408 |
| 2010-06-08 | 2010-06-04 | 16.730 | 210,732 | -5,595 | 0.00% | 3,525,599 |
| 2010-05-28 | 2010-05-26 | 16.328 | 216,327 | -14,919 | 0.00% | 3,532,205 |
| 2010-05-18 | 2010-05-14 | 16.945 | 231,246 | +93,244 | 0.00% | 3,918,404 |
| 2010-04-08 | 2010-04-01 | 17.427 | 138,002 | -22,378 | 0.00% | 2,405,008 |
| 2010-03-30 | 2010-03-26 | 16.328 | 160,380 | +37,298 | 0.00% | 2,618,698 |
| 2009-12-11 | 2009-12-09 | 18.339 | 123,082 | -26,109 | 0.00% | 2,257,192 |
| 2009-10-05 | 2009-09-30 | 16.596 | 149,191 | -26,108 | 0.00% | 2,476,003 |
| 2009-06-30 | 2009-06-26 | 16.221 | 175,299 | -48,487 | 0.00% | 2,843,496 |
| 2009-06-17 | 2009-06-15 | 15.350 | 223,786 | +3,720 | 0.00% | 3,435,104 |
| 2009-05-19 | 2009-05-15 | 13.060 | 220,066 | -73,355 | 0.00% | 2,874,002 |
| 2008-12-11 | 2008-12-09 | 12.596 | 293,421 | +73,355 | 0.00% | 3,695,998 |
| 2008-11-06 | 2008-11-04 | 11.185 | 220,066 | +6,569 | 0.00% | 2,461,470 |
| 2008-06-17 | 2008-06-13 | 18.078 | 213,497 | +72,773 | 0.00% | 3,859,596 |
| 2007-10-10 | 2007-10-08 | 20.721 | 140,724 | +35,181 | 0.00% | 2,916,007 |
| 2007-09-25 | 2007-09-21 | 21.584 | 105,543 | +1,992 | 0.00% | 2,277,988 |
| 2007-08-29 | 2007-08-27 | 17.817 | 103,551 | -34,517 | 0.00% | 1,844,994 |
| 2007-07-31 | 2007-07-27 | 16.398 | 138,068 | -224,362 | 0.00% | 2,263,993 |
| 2007-07-24 | 2007-07-20 | 17.354 | 362,430 | -207,102 | 0.00% | 6,289,507 |
| 2007-07-06 | 2007-07-04 | 16.253 | 569,532 | -34,517 | 0.00% | 9,256,496 |
| 2007-06-26 | 2007-06-22 | 15.413 | 604,049 | 0.00% | 9,309,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy