History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 91,716,981 | +0 | 0.04% | 673,202,641 |
| 2025-10-13 | 2025-10-09 | 7.290 | 91,716,981 | +0 | 0.04% | 668,616,791 |
| 2025-10-10 | 2025-10-08 | 7.280 | 91,716,981 | +18,141 | 0.04% | 667,699,622 |
| 2025-10-09 | 2025-10-06 | 7.290 | 91,698,840 | +85,000 | 0.04% | 668,484,544 |
| 2025-10-08 | 2025-10-03 | 7.370 | 91,613,840 | +20,000 | 0.04% | 675,194,001 |
| 2025-10-06 | 2025-10-02 | 7.400 | 91,593,840 | +121,000 | 0.04% | 677,794,416 |
| 2025-10-03 | 2025-09-30 | 7.480 | 91,472,840 | +122,000 | 0.04% | 684,216,843 |
| 2025-10-02 | 2025-09-29 | 7.480 | 91,350,840 | -79,000 | 0.04% | 683,304,283 |
| 2025-09-30 | 2025-09-26 | 7.380 | 91,429,840 | +2,000 | 0.04% | 674,752,219 |
| 2025-09-29 | 2025-09-25 | 7.300 | 91,427,840 | +269,600 | 0.04% | 667,423,232 |
| 2025-09-26 | 2025-09-24 | 7.470 | 91,158,240 | +103,000 | 0.04% | 680,952,053 |
| 2025-09-25 | 2025-09-23 | 7.500 | 91,055,240 | +107,000 | 0.04% | 682,914,300 |
| 2025-09-24 | 2025-09-22 | 7.450 | 90,948,240 | +280,000 | 0.04% | 677,564,388 |
| 2025-09-23 | 2025-09-19 | 7.610 | 90,668,240 | +313,000 | 0.04% | 689,985,306 |
| 2025-09-22 | 2025-09-18 | 7.650 | 90,355,240 | -1,851,470 | 0.04% | 691,217,586 |
| 2025-09-19 | 2025-09-17 | 7.840 | 92,206,710 | -47,000 | 0.04% | 722,900,606 |
| 2025-09-18 | 2025-09-16 | 7.770 | 92,253,710 | -30,000 | 0.04% | 716,811,327 |
| 2025-09-17 | 2025-09-15 | 7.750 | 92,283,710 | +123,000 | 0.04% | 715,198,752 |
| 2025-09-16 | 2025-09-12 | 7.880 | 92,160,710 | -13,300 | 0.04% | 726,226,395 |
| 2025-09-15 | 2025-09-11 | 7.880 | 92,174,010 | +84,808 | 0.04% | 726,331,199 |
| 2025-09-12 | 2025-09-10 | 7.970 | 92,089,202 | -1,492,000 | 0.04% | 733,950,940 |
| 2025-09-11 | 2025-09-09 | 7.750 | 93,581,202 | -66,491 | 0.04% | 725,254,316 |
| 2025-09-10 | 2025-09-08 | 7.630 | 93,647,693 | -8,000 | 0.04% | 714,531,898 |
| 2025-09-09 | 2025-09-05 | 7.670 | 93,655,693 | -13,000 | 0.04% | 718,339,165 |
| 2025-09-08 | 2025-09-04 | 7.590 | 93,668,693 | -85,000 | 0.04% | 710,945,380 |
| 2025-09-05 | 2025-09-03 | 7.630 | 93,753,693 | +30,000 | 0.04% | 715,340,678 |
| 2025-09-04 | 2025-09-02 | 7.700 | 93,723,693 | -102,700 | 0.04% | 721,672,436 |
| 2025-09-03 | 2025-09-01 | 7.550 | 93,826,393 | +49,000 | 0.04% | 708,389,267 |
| 2025-09-02 | 2025-08-29 | 7.510 | 93,777,393 | +46,000 | 0.04% | 704,268,221 |
| 2025-09-01 | 2025-08-28 | 7.530 | 93,731,393 | +82,000 | 0.04% | 705,797,389 |
| 2025-08-29 | 2025-08-27 | 7.490 | 93,649,393 | +172,924 | 0.04% | 701,433,954 |
| 2025-08-28 | 2025-08-26 | 7.550 | 93,476,469 | +585,000 | 0.04% | 705,747,341 |
| 2025-08-27 | 2025-08-25 | 7.730 | 92,891,469 | +574,929 | 0.04% | 718,051,055 |
| 2025-08-26 | 2025-08-22 | 7.750 | 92,316,540 | +139,070 | 0.04% | 715,453,185 |
| 2025-08-25 | 2025-08-21 | 7.740 | 92,177,470 | +50,000 | 0.04% | 713,453,618 |
| 2025-08-22 | 2025-08-20 | 7.750 | 92,127,470 | +60,000 | 0.04% | 713,987,892 |
| 2025-08-21 | 2025-08-19 | 7.710 | 92,067,470 | +57,000 | 0.04% | 709,840,194 |
| 2025-08-20 | 2025-08-18 | 7.710 | 92,010,470 | +170,000 | 0.04% | 709,400,724 |
| 2025-08-19 | 2025-08-15 | 7.800 | 91,840,470 | +1,049,000 | 0.04% | 716,355,666 |
| 2025-08-18 | 2025-08-14 | 7.980 | 90,791,470 | -202,470 | 0.04% | 724,515,931 |
| 2025-08-15 | 2025-08-13 | 8.020 | 90,993,940 | -161,070 | 0.04% | 729,771,399 |
| 2025-08-14 | 2025-08-12 | 7.950 | 91,155,010 | -24,236 | 0.04% | 724,682,330 |
| 2025-08-13 | 2025-08-11 | 7.930 | 91,179,246 | -36,070 | 0.04% | 723,051,421 |
| 2025-08-12 | 2025-08-08 | 7.940 | 91,215,316 | +177,000 | 0.04% | 724,249,609 |
| 2025-08-11 | 2025-08-07 | 8.030 | 91,038,316 | -89,859 | 0.04% | 731,037,677 |
| 2025-08-08 | 2025-08-06 | 7.930 | 91,128,175 | +33,000 | 0.04% | 722,646,428 |
| 2025-08-07 | 2025-08-05 | 8.000 | 91,095,175 | +10,649 | 0.04% | 728,761,400 |
| 2025-08-06 | 2025-08-04 | 7.920 | 91,084,526 | +195,000 | 0.04% | 721,389,446 |
| 2025-08-05 | 2025-08-01 | 7.890 | 90,889,526 | +223,000 | 0.04% | 717,118,360 |
| 2025-08-04 | 2025-07-31 | 8.050 | 90,666,526 | +54,000 | 0.04% | 729,865,534 |
| 2025-08-01 | 2025-07-30 | 8.190 | 90,612,526 | +8,000 | 0.04% | 742,116,588 |
| 2025-07-31 | 2025-07-29 | 8.190 | 90,604,526 | +305,000 | 0.04% | 742,051,068 |
| 2025-07-30 | 2025-07-28 | 8.340 | 90,299,526 | -96,843 | 0.04% | 753,098,047 |
| 2025-07-29 | 2025-07-25 | 8.300 | 90,396,369 | +22,000 | 0.04% | 750,289,863 |
| 2025-07-28 | 2025-07-24 | 8.420 | 90,374,369 | -300,000 | 0.04% | 760,952,187 |
| 2025-07-25 | 2025-07-23 | 8.380 | 90,674,369 | +186,000 | 0.04% | 759,851,212 |
| 2025-07-24 | 2025-07-22 | 8.270 | 90,488,369 | +286,000 | 0.04% | 748,338,812 |
| 2025-07-23 | 2025-07-21 | 8.370 | 90,202,369 | +317,000 | 0.04% | 754,993,829 |
| 2025-07-22 | 2025-07-18 | 8.470 | 89,885,369 | -435,418 | 0.04% | 761,329,075 |
| 2025-07-21 | 2025-07-17 | 8.310 | 90,320,787 | -172,000 | 0.04% | 750,565,740 |
| 2025-07-18 | 2025-07-16 | 8.390 | 90,492,787 | -95,000 | 0.04% | 759,234,483 |
| 2025-07-17 | 2025-07-15 | 8.420 | 90,587,787 | -99,929 | 0.04% | 762,749,167 |
| 2025-07-16 | 2025-07-14 | 8.410 | 90,687,716 | -99,400 | 0.04% | 762,683,692 |
| 2025-07-15 | 2025-07-11 | 8.350 | 90,787,116 | -279,746 | 0.04% | 758,072,419 |
| 2025-07-14 | 2025-07-10 | 8.480 | 91,066,862 | -983,140 | 0.04% | 772,246,990 |
| 2025-07-11 | 2025-07-09 | 8.220 | 92,050,002 | -468,000 | 0.04% | 756,651,016 |
| 2025-07-10 | 2025-07-08 | 8.240 | 92,518,002 | -118,351 | 0.04% | 762,348,336 |
| 2025-07-09 | 2025-07-07 | 8.200 | 92,636,353 | -172,000 | 0.04% | 759,618,095 |
| 2025-07-08 | 2025-07-04 | 8.210 | 92,808,353 | -512,000 | 0.04% | 761,956,578 |
| 2025-07-07 | 2025-07-03 | 8.150 | 93,320,353 | -194,000 | 0.04% | 760,560,877 |
| 2025-07-04 | 2025-07-02 | 8.150 | 93,514,353 | -649,840 | 0.04% | 762,141,977 |
| 2025-07-03 | 2025-06-30 | 7.920 | 94,164,193 | +19,000 | 0.04% | 745,780,409 |
| 2025-07-02 | 2025-06-27 | 8.030 | 94,145,193 | -99,000 | 0.04% | 755,985,900 |
| 2025-06-30 | 2025-06-26 | 8.120 | 94,244,193 | -262,000 | 0.04% | 765,262,847 |
| 2025-06-27 | 2025-06-25 | 8.110 | 94,506,193 | -710,000 | 0.04% | 766,445,225 |
| 2025-06-26 | 2025-06-24 | 8.000 | 95,216,193 | -1,163,704 | 0.04% | 761,729,544 |
| 2025-06-25 | 2025-06-23 | 7.800 | 96,379,897 | -164,000 | 0.04% | 751,763,197 |
| 2025-06-24 | 2025-06-20 | 7.730 | 96,543,897 | -345,000 | 0.04% | 746,284,324 |
| 2025-06-23 | 2025-06-19 | 7.480 | 96,888,897 | -108,339 | 0.04% | 724,728,950 |
| 2025-06-20 | 2025-06-18 | 7.650 | 96,997,236 | +3,000 | 0.04% | 742,028,855 |
| 2025-06-19 | 2025-06-17 | 7.650 | 96,994,236 | -172,000 | 0.04% | 742,005,905 |
| 2025-06-18 | 2025-06-16 | 7.780 | 97,166,236 | -227,000 | 0.04% | 755,953,316 |
| 2025-06-17 | 2025-06-13 | 7.630 | 97,393,236 | -178,000 | 0.04% | 743,110,391 |
| 2025-06-16 | 2025-06-12 | 7.640 | 97,571,236 | -111,397 | 0.04% | 745,444,243 |
| 2025-06-13 | 2025-06-11 | 7.650 | 97,682,633 | -862,396 | 0.04% | 747,272,142 |
| 2025-06-12 | 2025-06-10 | 7.490 | 98,545,029 | -570,701 | 0.04% | 738,102,267 |
| 2025-06-11 | 2025-06-09 | 7.440 | 99,115,730 | -599,063 | 0.04% | 737,421,031 |
| 2025-06-10 | 2025-06-06 | 7.280 | 99,714,793 | -144,000 | 0.04% | 725,923,693 |
| 2025-06-09 | 2025-06-05 | 7.300 | 99,858,793 | -621,000 | 0.04% | 728,969,189 |
| 2025-06-06 | 2025-06-04 | 7.220 | 100,479,793 | -985,483 | 0.04% | 725,464,105 |
| 2025-06-05 | 2025-06-03 | 7.160 | 101,465,276 | -1,822,673 | 0.04% | 726,491,376 |
| 2025-06-04 | 2025-06-02 | 6.920 | 103,287,949 | +116,000 | 0.04% | 714,752,607 |
| 2025-06-03 | 2025-05-30 | 7.040 | 103,171,949 | -452,538 | 0.04% | 726,330,521 |
| 2025-05-30 | 2025-05-28 | 7.000 | 103,624,487 | -150,000 | 0.04% | 725,371,409 |
| 2025-05-29 | 2025-05-27 | 7.010 | 103,774,487 | -68,260 | 0.04% | 727,459,154 |
| 2025-05-28 | 2025-05-26 | 7.020 | 103,842,747 | -907,000 | 0.04% | 728,976,084 |
| 2025-05-27 | 2025-05-23 | 7.030 | 104,749,747 | -475,000 | 0.04% | 736,390,721 |
| 2025-05-26 | 2025-05-22 | 6.970 | 105,224,747 | -66,000 | 0.04% | 733,416,487 |
| 2025-05-23 | 2025-05-21 | 6.970 | 105,290,747 | -788,000 | 0.04% | 733,876,507 |
| 2025-05-22 | 2025-05-20 | 6.930 | 106,078,747 | -136,000 | 0.04% | 735,125,717 |
| 2025-05-21 | 2025-05-19 | 6.850 | 106,214,747 | -28,000 | 0.04% | 727,571,017 |
| 2025-05-20 | 2025-05-16 | 6.920 | 106,242,747 | -114,000 | 0.04% | 735,199,809 |
| 2025-05-19 | 2025-05-15 | 6.930 | 106,356,747 | -538,000 | 0.04% | 737,052,257 |
| 2025-05-16 | 2025-05-14 | 6.900 | 106,894,747 | -851,404 | 0.04% | 737,573,754 |
| 2025-05-15 | 2025-05-13 | 6.760 | 107,746,151 | -80,311 | 0.04% | 728,363,981 |
| 2025-05-14 | 2025-05-12 | 6.750 | 107,826,462 | -134,000 | 0.04% | 727,828,618 |
| 2025-05-13 | 2025-05-09 | 6.650 | 107,960,462 | -133,000 | 0.04% | 717,937,072 |
| 2025-05-12 | 2025-05-08 | 6.610 | 108,093,462 | -28,000 | 0.04% | 714,497,784 |
| 2025-05-09 | 2025-05-07 | 6.550 | 108,121,462 | -6,000 | 0.04% | 708,195,576 |
| 2025-05-08 | 2025-05-06 | 6.420 | 108,127,462 | -3,000 | 0.04% | 694,178,306 |
| 2025-05-07 | 2025-05-02 | 6.380 | 108,130,462 | +164,000 | 0.04% | 689,872,348 |
| 2025-05-06 | 2025-04-30 | 6.380 | 107,966,462 | +471,000 | 0.04% | 688,826,028 |
| 2025-05-02 | 2025-04-29 | 7.019 | 107,495,462 | +618,000 | 0.04% | 754,538,922 |
| 2025-04-30 | 2025-04-28 | 7.102 | 106,877,462 | +4,220,202 | 0.04% | 759,039,910 |
| 2025-04-29 | 2025-04-25 | 7.050 | 102,657,260 | -52,236 | 0.04% | 723,762,013 |
| 2025-04-28 | 2025-04-24 | 7.071 | 102,709,496 | -28,053 | 0.04% | 726,253,841 |
| 2025-04-25 | 2025-04-23 | 7.040 | 102,737,549 | +349,209 | 0.04% | 723,266,008 |
| 2025-04-24 | 2025-04-22 | 6.968 | 102,388,340 | -96,734 | 0.04% | 713,398,416 |
| 2025-04-23 | 2025-04-17 | 6.895 | 102,485,074 | -580,402 | 0.04% | 706,656,235 |
| 2025-04-22 | 2025-04-16 | 6.771 | 103,065,476 | +38,693 | 0.04% | 697,872,774 |
| 2025-04-17 | 2025-04-15 | 6.854 | 103,026,783 | +101,708 | 0.04% | 706,131,214 |
| 2025-04-16 | 2025-04-14 | 6.823 | 102,925,075 | -89,962 | 0.04% | 702,242,112 |
| 2025-04-15 | 2025-04-11 | 6.688 | 103,015,037 | -116,807 | 0.04% | 689,011,778 |
| 2025-04-14 | 2025-04-10 | 6.420 | 103,131,844 | +320,188 | 0.04% | 662,073,378 |
| 2025-04-11 | 2025-04-09 | 6.337 | 102,811,656 | -432,400 | 0.04% | 651,515,228 |
| 2025-04-10 | 2025-04-08 | 6.430 | 103,244,056 | +434,335 | 0.04% | 663,861,044 |
| 2025-04-09 | 2025-04-07 | 6.492 | 102,809,721 | -710,026 | 0.04% | 667,445,127 |
| 2025-04-08 | 2025-04-03 | 7.143 | 103,519,747 | -107,374 | 0.04% | 739,474,141 |
| 2025-04-07 | 2025-04-02 | 7.164 | 103,627,121 | -83,329 | 0.04% | 742,383,669 |
| 2025-04-03 | 2025-04-01 | 7.143 | 103,710,450 | -62,587 | 0.04% | 740,836,392 |
| 2025-04-02 | 2025-03-31 | 7.112 | 103,773,037 | -3,913,849 | 0.04% | 738,065,164 |
| 2025-04-01 | 2025-03-28 | 6.926 | 107,686,886 | -112,212 | 0.05% | 745,863,515 |
| 2025-03-31 | 2025-03-27 | 6.978 | 107,799,098 | -5,804 | 0.05% | 752,212,666 |
| 2025-03-28 | 2025-03-26 | 7.050 | 107,804,902 | -206,577 | 0.05% | 760,054,310 |
| 2025-03-27 | 2025-03-25 | 7.102 | 108,011,479 | +62,877 | 0.05% | 767,093,658 |
| 2025-03-26 | 2025-03-24 | 7.216 | 107,948,602 | -169,284 | 0.05% | 778,922,389 |
| 2025-03-25 | 2025-03-21 | 7.102 | 108,117,886 | -309,548 | 0.05% | 767,849,357 |
| 2025-03-24 | 2025-03-20 | 7.133 | 108,427,434 | -74,775 | 0.05% | 773,410,409 |
| 2025-03-21 | 2025-03-19 | 7.216 | 108,502,209 | -179,995 | 0.05% | 782,917,039 |
| 2025-03-20 | 2025-03-18 | 7.195 | 108,682,204 | -166,382 | 0.05% | 781,968,788 |
| 2025-03-19 | 2025-03-17 | 7.081 | 108,848,586 | -174,121 | 0.05% | 770,788,285 |
| 2025-03-18 | 2025-03-14 | 7.061 | 109,022,707 | -452,714 | 0.05% | 769,767,210 |
| 2025-03-17 | 2025-03-13 | 6.916 | 109,475,421 | -141,231 | 0.05% | 757,119,591 |
| 2025-03-14 | 2025-03-12 | 6.875 | 109,616,652 | +178,957 | 0.05% | 753,563,615 |
| 2025-03-13 | 2025-03-11 | 6.875 | 109,437,695 | +379,234 | 0.05% | 752,333,369 |
| 2025-03-12 | 2025-03-10 | 6.916 | 109,058,461 | +343,405 | 0.05% | 754,235,943 |
| 2025-03-11 | 2025-03-07 | 6.988 | 108,715,056 | -1,045,693 | 0.05% | 759,727,999 |
| 2025-03-10 | 2025-03-06 | 7.061 | 109,760,749 | -872,539 | 0.05% | 774,978,239 |
| 2025-03-07 | 2025-03-05 | 7.009 | 110,633,288 | -3,250,255 | 0.05% | 775,420,460 |
| 2025-03-06 | 2025-03-04 | 6.854 | 113,883,543 | -34,825 | 0.05% | 780,541,935 |
| 2025-03-05 | 2025-03-03 | 6.833 | 113,918,368 | -335,924 | 0.05% | 778,425,324 |
| 2025-03-04 | 2025-02-28 | 6.813 | 114,254,292 | +801,923 | 0.05% | 778,358,514 |
| 2025-03-03 | 2025-02-27 | 6.926 | 113,452,369 | +11,608 | 0.05% | 785,796,543 |
| 2025-02-28 | 2025-02-26 | 6.947 | 113,440,761 | -45,023 | 0.05% | 788,061,564 |
| 2025-02-27 | 2025-02-25 | 6.844 | 113,485,784 | +817,488 | 0.05% | 776,642,574 |
| 2025-02-26 | 2025-02-24 | 6.947 | 112,668,296 | -110,277 | 0.05% | 782,695,328 |
| 2025-02-25 | 2025-02-21 | 6.957 | 112,778,573 | -208,945 | 0.05% | 784,627,276 |
| 2025-02-24 | 2025-02-20 | 6.947 | 112,987,518 | -148,002 | 0.05% | 784,912,931 |
| 2025-02-21 | 2025-02-19 | 6.957 | 113,135,520 | -64,038 | 0.05% | 787,110,641 |
| 2025-02-20 | 2025-02-18 | 6.968 | 113,199,558 | -270,855 | 0.05% | 788,726,386 |
| 2025-02-19 | 2025-02-17 | 6.906 | 113,470,413 | -300,004 | 0.05% | 783,575,485 |
| 2025-02-18 | 2025-02-14 | 6.844 | 113,770,417 | -2,559,576 | 0.05% | 778,590,466 |
| 2025-02-17 | 2025-02-13 | 6.750 | 116,329,993 | -615,005 | 0.05% | 785,283,777 |
| 2025-02-14 | 2025-02-12 | 6.802 | 116,944,998 | -858,029 | 0.05% | 795,480,039 |
| 2025-02-13 | 2025-02-11 | 6.616 | 117,803,027 | -204,541 | 0.05% | 779,395,989 |
| 2025-02-12 | 2025-02-10 | 6.595 | 118,007,568 | -261,182 | 0.05% | 778,309,410 |
| 2025-02-11 | 2025-02-07 | 6.513 | 118,268,750 | +297,940 | 0.05% | 770,251,049 |
| 2025-02-10 | 2025-02-06 | 6.554 | 117,970,810 | +94,799 | 0.05% | 773,188,812 |
| 2025-02-07 | 2025-02-05 | 6.533 | 117,876,011 | +47,331 | 0.05% | 770,130,372 |
| 2025-02-06 | 2025-02-04 | 6.626 | 117,828,680 | -236,214 | 0.05% | 780,783,783 |
| 2025-02-05 | 2025-02-03 | 6.523 | 118,064,894 | +48,367 | 0.05% | 770,143,906 |
| 2025-02-04 | 2025-01-28 | 6.544 | 118,016,527 | -2,596,045 | 0.05% | 772,268,431 |
| 2025-02-03 | 2025-01-24 | 6.554 | 120,612,572 | -637,106 | 0.05% | 790,503,103 |
| 2025-01-27 | 2025-01-23 | 6.451 | 121,249,678 | -588,142 | 0.05% | 782,144,374 |
| 2025-01-24 | 2025-01-22 | 6.285 | 121,837,820 | +4,837 | 0.05% | 765,786,033 |
| 2025-01-23 | 2025-01-21 | 6.378 | 121,832,983 | -213,831 | 0.05% | 777,090,830 |
| 2025-01-22 | 2025-01-20 | 6.306 | 122,046,814 | -188,631 | 0.05% | 769,622,975 |
| 2025-01-21 | 2025-01-17 | 6.223 | 122,235,445 | +117,048 | 0.05% | 760,703,460 |
| 2025-01-20 | 2025-01-16 | 6.316 | 122,118,397 | -170,252 | 0.05% | 771,336,792 |
| 2025-01-17 | 2025-01-15 | 6.234 | 122,288,649 | -167,349 | 0.05% | 762,298,739 |
| 2025-01-16 | 2025-01-14 | 6.172 | 122,455,998 | +16,376 | 0.05% | 755,746,484 |
| 2025-01-15 | 2025-01-13 | 6.079 | 122,439,622 | +169,693 | 0.05% | 744,253,779 |
| 2025-01-14 | 2025-01-10 | 6.110 | 122,269,929 | +133,778 | 0.05% | 747,014,244 |
| 2025-01-13 | 2025-01-09 | 6.151 | 122,136,151 | +38,694 | 0.05% | 751,247,323 |
| 2025-01-10 | 2025-01-08 | 6.234 | 122,097,457 | +135,427 | 0.05% | 761,106,924 |
| 2025-01-09 | 2025-01-07 | 6.223 | 121,962,030 | +327,928 | 0.05% | 759,001,926 |
| 2025-01-08 | 2025-01-06 | 6.234 | 121,634,102 | -19,579 | 0.05% | 758,218,554 |
| 2025-01-07 | 2025-01-03 | 6.234 | 121,653,681 | +374,939 | 0.05% | 758,340,602 |
| 2025-01-06 | 2025-01-02 | 6.244 | 121,278,742 | +585,723 | 0.05% | 757,257,118 |
| 2025-01-03 | 2024-12-31 | 6.927 | 120,693,019 | +1,143,003 | 0.05% | 835,994,251 |
| 2025-01-02 | 2024-12-27 | 6.916 | 119,550,016 | +3,517,437 | 0.05% | 826,799,211 |
| 2024-12-30 | 2024-12-24 | 6.937 | 116,032,579 | -1,626,872 | 0.05% | 804,953,469 |
| 2024-12-27 | 2024-12-20 | 6.649 | 117,659,451 | -28,066 | 0.05% | 782,281,999 |
| 2024-12-23 | 2024-12-19 | 6.691 | 117,687,517 | -2,806 | 0.05% | 787,500,553 |
| 2024-12-20 | 2024-12-18 | 6.713 | 117,690,323 | -42,099 | 0.05% | 790,035,366 |
| 2024-12-19 | 2024-12-17 | 6.691 | 117,732,422 | -37,420 | 0.05% | 787,801,033 |
| 2024-12-18 | 2024-12-16 | 6.713 | 117,769,842 | -20,844 | 0.05% | 790,569,164 |
| 2024-12-17 | 2024-12-13 | 6.670 | 117,790,686 | +27,130 | 0.05% | 785,672,722 |
| 2024-12-16 | 2024-12-12 | 6.745 | 117,763,556 | -1,183,162 | 0.05% | 794,303,369 |
| 2024-12-13 | 2024-12-11 | 6.659 | 118,946,718 | -81,463 | 0.05% | 792,112,094 |
| 2024-12-12 | 2024-12-10 | 6.681 | 119,028,181 | -2,883,606 | 0.05% | 795,199,226 |
| 2024-12-11 | 2024-12-09 | 6.691 | 121,911,787 | -516,802 | 0.05% | 815,767,060 |
| 2024-12-10 | 2024-12-06 | 6.585 | 122,428,589 | -400,104 | 0.05% | 806,138,552 |
| 2024-12-09 | 2024-12-05 | 6.488 | 122,828,693 | -2,632,558 | 0.05% | 796,956,572 |
| 2024-12-06 | 2024-12-04 | 6.510 | 125,461,251 | -326,497 | 0.06% | 816,719,718 |
| 2024-12-05 | 2024-12-03 | 6.446 | 125,787,748 | -126,295 | 0.06% | 810,777,688 |
| 2024-12-04 | 2024-12-02 | 6.317 | 125,914,043 | +91,073 | 0.06% | 795,440,655 |
| 2024-12-03 | 2024-11-29 | 6.253 | 125,822,970 | -41,163 | 0.06% | 786,795,619 |
| 2024-12-02 | 2024-11-28 | 6.253 | 125,864,133 | +292,818 | 0.06% | 787,053,019 |
| 2024-11-29 | 2024-11-27 | 6.307 | 125,571,315 | +9,195 | 0.06% | 791,933,270 |
| 2024-11-28 | 2024-11-26 | 6.243 | 125,562,120 | -209,557 | 0.06% | 783,822,311 |
| 2024-11-27 | 2024-11-25 | 6.243 | 125,771,677 | -216,105 | 0.06% | 785,130,472 |
| 2024-11-26 | 2024-11-22 | 6.275 | 125,987,782 | +166,789 | 0.06% | 790,519,643 |
| 2024-11-25 | 2024-11-21 | 6.360 | 125,820,993 | +102,908 | 0.06% | 800,232,542 |
| 2024-11-22 | 2024-11-20 | 6.403 | 125,718,085 | +4,677 | 0.06% | 804,953,353 |
| 2024-11-21 | 2024-11-19 | 6.435 | 125,713,408 | -74,841 | 0.06% | 808,954,743 |
| 2024-11-20 | 2024-11-18 | 6.446 | 125,788,249 | -219,848 | 0.06% | 810,780,917 |
| 2024-11-19 | 2024-11-15 | 6.264 | 126,008,097 | +82,326 | 0.06% | 789,300,182 |
| 2024-11-18 | 2024-11-14 | 6.243 | 125,925,771 | +1,160,982 | 0.06% | 786,092,405 |
| 2024-11-15 | 2024-11-13 | 6.339 | 124,764,789 | +479,923 | 0.06% | 790,847,715 |
| 2024-11-14 | 2024-11-12 | 6.360 | 124,284,866 | +559,665 | 0.06% | 790,462,640 |
| 2024-11-13 | 2024-11-11 | 6.467 | 123,725,201 | +768,064 | 0.06% | 800,128,384 |
| 2024-11-12 | 2024-11-08 | 6.627 | 122,957,137 | -254,462 | 0.05% | 814,876,073 |
| 2024-11-11 | 2024-11-07 | 6.649 | 123,211,599 | -1,144,143 | 0.05% | 819,196,547 |
| 2024-11-08 | 2024-11-06 | 6.499 | 124,355,742 | +129,102 | 0.06% | 808,193,879 |
| 2024-11-07 | 2024-11-05 | 6.606 | 124,226,640 | -143,135 | 0.06% | 820,633,701 |
| 2024-11-06 | 2024-11-04 | 6.520 | 124,369,775 | -10,976 | 0.06% | 810,943,912 |
| 2024-11-05 | 2024-11-01 | 6.585 | 124,380,751 | -776,682 | 0.06% | 818,992,682 |
| 2024-11-04 | 2024-10-31 | 6.446 | 125,157,433 | -261,665 | 0.06% | 806,714,928 |
| 2024-11-01 | 2024-10-30 | 6.381 | 125,419,098 | +245,106 | 0.06% | 800,357,720 |
| 2024-10-31 | 2024-10-29 | 6.467 | 125,173,992 | -427,290 | 0.06% | 809,497,686 |
| 2024-10-30 | 2024-10-28 | 6.499 | 125,601,282 | -13,097 | 0.06% | 816,288,703 |
| 2024-10-29 | 2024-10-25 | 6.510 | 125,614,379 | -33,071 | 0.06% | 817,716,541 |
| 2024-10-28 | 2024-10-24 | 6.574 | 125,647,450 | -113,198 | 0.06% | 825,990,266 |
| 2024-10-25 | 2024-10-23 | 6.552 | 125,760,648 | -200,136 | 0.06% | 824,045,848 |
| 2024-10-24 | 2024-10-22 | 6.510 | 125,960,784 | +33,416 | 0.06% | 819,971,546 |
| 2024-10-23 | 2024-10-21 | 6.478 | 125,927,368 | -44,905 | 0.06% | 815,715,819 |
| 2024-10-22 | 2024-10-18 | 6.574 | 125,972,273 | -315,271 | 0.06% | 828,125,611 |
| 2024-10-21 | 2024-10-17 | 6.403 | 126,287,544 | +14,033 | 0.06% | 808,599,510 |
| 2024-10-18 | 2024-10-16 | 6.488 | 126,273,511 | +411,497 | 0.06% | 819,307,785 |
| 2024-10-17 | 2024-10-15 | 6.446 | 125,862,014 | -673,575 | 0.06% | 811,256,377 |
| 2024-10-16 | 2024-10-14 | 6.574 | 126,535,589 | -1,229,485 | 0.06% | 831,828,778 |
| 2024-10-15 | 2024-10-10 | 6.424 | 127,765,074 | -582,830 | 0.06% | 820,791,324 |
| 2024-10-14 | 2024-10-09 | 6.125 | 128,347,904 | -6,549 | 0.06% | 786,121,252 |
| 2024-10-10 | 2024-10-08 | 6.221 | 128,354,453 | +2,733,267 | 0.06% | 798,509,448 |
| 2024-10-09 | 2024-10-07 | 6.606 | 125,621,186 | -279,852 | 0.06% | 829,845,988 |
| 2024-10-08 | 2024-10-04 | 6.531 | 125,901,038 | -468,696 | 0.06% | 822,274,184 |
| 2024-10-07 | 2024-10-03 | 6.478 | 126,369,734 | -82,176 | 0.06% | 818,581,320 |
| 2024-10-04 | 2024-10-02 | 6.542 | 126,451,910 | -275,138 | 0.06% | 827,223,665 |
| 2024-10-03 | 2024-09-30 | 6.285 | 126,727,048 | +1,442,819 | 0.06% | 796,512,836 |
| 2024-10-02 | 2024-09-27 | 6.403 | 125,284,229 | +342,027 | 0.06% | 802,175,441 |
| 2024-09-30 | 2024-09-26 | 6.627 | 124,942,202 | -4,428,912 | 0.06% | 828,031,731 |
| 2024-09-27 | 2024-09-25 | 6.467 | 129,371,114 | -3,369,141 | 0.06% | 836,640,390 |
| 2024-09-26 | 2024-09-24 | 6.339 | 132,740,255 | -3,387,871 | 0.06% | 841,401,875 |
| 2024-09-25 | 2024-09-23 | 6.050 | 136,128,126 | -118,812 | 0.06% | 823,588,799 |
| 2024-09-24 | 2024-09-20 | 5.965 | 136,246,938 | +254,462 | 0.06% | 812,656,632 |
| 2024-09-23 | 2024-09-19 | 5.943 | 135,992,476 | -16,839 | 0.06% | 808,231,564 |
| 2024-09-20 | 2024-09-17 | 5.954 | 136,009,315 | -400,403 | 0.06% | 809,785,475 |
| 2024-09-17 | 2024-09-13 | 5.826 | 136,409,718 | -2,860,826 | 0.06% | 794,672,067 |
| 2024-09-16 | 2024-09-12 | 5.729 | 139,270,544 | -56,131 | 0.06% | 797,939,926 |
| 2024-09-13 | 2024-09-11 | 5.697 | 139,326,675 | +123,207 | 0.06% | 793,793,642 |
| 2024-09-12 | 2024-09-10 | 5.783 | 139,203,468 | -32,743 | 0.06% | 804,995,504 |
| 2024-09-11 | 2024-09-09 | 5.708 | 139,236,211 | +145,006 | 0.06% | 794,766,564 |
| 2024-09-10 | 2024-09-05 | 5.729 | 139,091,205 | +102,907 | 0.06% | 796,912,417 |
| 2024-09-09 | 2024-09-04 | 5.783 | 138,988,298 | +31,808 | 0.06% | 803,751,203 |
| 2024-09-05 | 2024-09-03 | 5.751 | 138,956,490 | +309,658 | 0.06% | 799,111,251 |
| 2024-09-04 | 2024-09-02 | 5.804 | 138,646,832 | +886,874 | 0.06% | 804,740,604 |
| 2024-09-03 | 2024-08-30 | 5.900 | 137,759,958 | +197,395 | 0.06% | 812,845,889 |
| 2024-09-02 | 2024-08-29 | 6.018 | 137,562,563 | +362,983 | 0.06% | 827,855,976 |
| 2024-08-30 | 2024-08-28 | 6.221 | 137,199,580 | -134,716 | 0.06% | 853,536,113 |
| 2024-08-29 | 2024-08-27 | 6.243 | 137,334,296 | -257,268 | 0.06% | 857,310,193 |
| 2024-08-28 | 2024-08-26 | 6.136 | 137,591,564 | -202,073 | 0.06% | 844,208,721 |
| 2024-08-27 | 2024-08-23 | 6.125 | 137,793,637 | -246,042 | 0.06% | 843,975,656 |
| 2024-08-26 | 2024-08-22 | 6.104 | 138,039,679 | -346,471 | 0.06% | 842,531,571 |
| 2024-08-23 | 2024-08-21 | 6.039 | 138,386,150 | +7,484 | 0.06% | 835,770,830 |
| 2024-08-22 | 2024-08-20 | 6.093 | 138,378,666 | -104,386 | 0.06% | 843,121,433 |
| 2024-08-21 | 2024-08-19 | 6.071 | 138,483,052 | -133,152 | 0.06% | 840,796,890 |
| 2024-08-20 | 2024-08-16 | 6.029 | 138,616,204 | -230,139 | 0.06% | 835,678,521 |
| 2024-08-19 | 2024-08-15 | 5.965 | 138,846,343 | -224,525 | 0.06% | 828,161,008 |
| 2024-08-16 | 2024-08-14 | 5.890 | 139,070,868 | -90,746 | 0.06% | 819,094,290 |
| 2024-08-15 | 2024-08-13 | 5.911 | 139,161,614 | -40,175 | 0.06% | 822,603,822 |
| 2024-08-14 | 2024-08-12 | 5.933 | 139,201,789 | -424,726 | 0.06% | 825,817,219 |
| 2024-08-13 | 2024-08-09 | 5.847 | 139,626,515 | -301,238 | 0.06% | 816,396,923 |
| 2024-08-12 | 2024-08-08 | 5.836 | 139,927,753 | -93,553 | 0.06% | 816,662,544 |
| 2024-08-09 | 2024-08-07 | 5.794 | 140,021,306 | -157,167 | 0.06% | 811,221,673 |
| 2024-08-08 | 2024-08-06 | 5.708 | 140,178,473 | -328,368 | 0.06% | 800,145,038 |
| 2024-08-07 | 2024-08-05 | 5.676 | 140,506,841 | +67,357 | 0.06% | 797,513,650 |
| 2024-08-06 | 2024-08-02 | 5.772 | 140,439,484 | +14,969 | 0.06% | 810,642,034 |
| 2024-08-05 | 2024-08-01 | 5.836 | 140,424,515 | -231,207 | 0.06% | 819,561,804 |
| 2024-08-02 | 2024-07-31 | 5.847 | 140,655,722 | -135,651 | 0.06% | 822,414,701 |
| 2024-08-01 | 2024-07-30 | 5.804 | 140,791,373 | +93,552 | 0.06% | 817,188,052 |
| 2024-07-31 | 2024-07-29 | 5.836 | 140,697,821 | -159,974 | 0.06% | 821,156,904 |
| 2024-07-30 | 2024-07-26 | 5.761 | 140,857,795 | +61,745 | 0.06% | 811,550,940 |
| 2024-07-29 | 2024-07-25 | 5.794 | 140,796,050 | -1,871 | 0.06% | 815,710,198 |
| 2024-07-26 | 2024-07-24 | 5.879 | 140,797,921 | -158,010 | 0.06% | 827,761,201 |
| 2024-07-25 | 2024-07-23 | 5.858 | 140,955,931 | -292,818 | 0.06% | 825,676,734 |
| 2024-07-24 | 2024-07-22 | 5.794 | 141,248,749 | -710,997 | 0.06% | 818,332,936 |
| 2024-07-23 | 2024-07-19 | 5.708 | 141,959,746 | +502,375 | 0.06% | 810,312,624 |
| 2024-07-22 | 2024-07-18 | 5.858 | 141,457,371 | +14,033 | 0.06% | 828,614,016 |
| 2024-07-19 | 2024-07-17 | 5.836 | 141,443,338 | +113,198 | 0.06% | 825,507,977 |
| 2024-07-18 | 2024-07-16 | 5.847 | 141,330,140 | +98,230 | 0.06% | 826,358,027 |
| 2024-07-17 | 2024-07-15 | 6.007 | 141,231,910 | -144,070 | 0.06% | 848,428,566 |
| 2024-07-16 | 2024-07-12 | 6.050 | 141,375,980 | -3,962,870 | 0.06% | 855,338,841 |
| 2024-07-15 | 2024-07-11 | 5.911 | 145,338,850 | -3,303,547 | 0.06% | 859,118,330 |
| 2024-07-12 | 2024-07-10 | 5.804 | 148,642,397 | -60,809 | 0.07% | 862,757,343 |
| 2024-07-11 | 2024-07-09 | 5.751 | 148,703,206 | -7,484 | 0.07% | 855,162,684 |
| 2024-07-10 | 2024-07-08 | 5.740 | 148,710,690 | +132,844 | 0.07% | 853,616,122 |
| 2024-07-09 | 2024-07-05 | 5.729 | 148,577,846 | +55,196 | 0.07% | 851,265,401 |
| 2024-07-08 | 2024-07-04 | 5.922 | 148,522,650 | -1,827,074 | 0.07% | 879,525,810 |
| 2024-07-05 | 2024-07-03 | 6.707 | 150,349,724 | -1,469,145 | 0.07% | 1,008,346,403 |
| 2024-07-04 | 2024-07-02 | 6.776 | 151,818,869 | +6,261,280 | 0.07% | 1,028,732,576 |
| 2024-07-03 | 2024-06-28 | 6.672 | 145,557,589 | +125,397 | 0.07% | 971,157,774 |
| 2024-07-02 | 2024-06-27 | 6.614 | 145,432,192 | +57,078 | 0.07% | 961,912,799 |
| 2024-06-28 | 2024-06-26 | 6.695 | 145,375,114 | +389,164 | 0.07% | 973,302,315 |
| 2024-06-27 | 2024-06-25 | 6.707 | 144,985,950 | -104,642 | 0.07% | 972,373,326 |
| 2024-06-26 | 2024-06-24 | 6.684 | 145,090,592 | +9,513 | 0.07% | 969,719,694 |
| 2024-06-25 | 2024-06-21 | 6.603 | 145,081,079 | +57,942 | 0.07% | 957,912,873 |
| 2024-06-24 | 2024-06-20 | 6.695 | 145,023,137 | -944,372 | 0.07% | 970,945,791 |
| 2024-06-21 | 2024-06-19 | 6.718 | 145,967,509 | -853,923 | 0.07% | 980,644,176 |
| 2024-06-20 | 2024-06-18 | 6.487 | 146,821,432 | -126,262 | 0.07% | 952,426,436 |
| 2024-06-19 | 2024-06-17 | 6.394 | 146,947,694 | -17,296 | 0.07% | 939,651,975 |
| 2024-06-18 | 2024-06-14 | 6.360 | 146,964,990 | -134,046 | 0.07% | 934,664,404 |
| 2024-06-17 | 2024-06-13 | 6.371 | 147,099,036 | +185,934 | 0.07% | 937,217,847 |
| 2024-06-14 | 2024-06-12 | 6.348 | 146,913,102 | +459,753 | 0.07% | 932,635,619 |
| 2024-06-13 | 2024-06-11 | 6.406 | 146,453,349 | +266,621 | 0.07% | 938,184,377 |
| 2024-06-12 | 2024-06-07 | 6.545 | 146,186,728 | -73,509 | 0.07% | 956,761,082 |
| 2024-06-11 | 2024-06-06 | 6.464 | 146,260,237 | +178,151 | 0.07% | 945,403,499 |
| 2024-06-07 | 2024-06-05 | 6.475 | 146,082,086 | -13,837 | 0.07% | 945,941,139 |
| 2024-06-06 | 2024-06-04 | 6.487 | 146,095,923 | +192,852 | 0.07% | 947,720,080 |
| 2024-06-05 | 2024-06-03 | 6.499 | 145,903,071 | +44,243 | 0.07% | 948,156,165 |
| 2024-06-04 | 2024-05-31 | 6.406 | 145,858,828 | +189,394 | 0.07% | 934,375,858 |
| 2024-06-03 | 2024-05-30 | 6.475 | 145,669,434 | -395,219 | 0.07% | 943,269,049 |
| 2024-05-31 | 2024-05-29 | 6.579 | 146,064,653 | -91,670 | 0.07% | 961,029,064 |
| 2024-05-30 | 2024-05-28 | 6.753 | 146,156,323 | +60,416 | 0.07% | 986,982,790 |
| 2024-05-29 | 2024-05-27 | 6.741 | 146,095,907 | +41,511 | 0.07% | 984,885,465 |
| 2024-05-28 | 2024-05-24 | 6.718 | 146,054,396 | -52,753 | 0.07% | 981,227,904 |
| 2024-05-27 | 2024-05-23 | 6.764 | 146,107,149 | -146,153 | 0.07% | 988,340,192 |
| 2024-05-24 | 2024-05-22 | 6.811 | 146,253,302 | -178,151 | 0.07% | 996,093,484 |
| 2024-05-23 | 2024-05-21 | 6.788 | 146,431,453 | -132,996 | 0.07% | 993,920,384 |
| 2024-05-22 | 2024-05-20 | 6.822 | 146,564,449 | -345,924 | 0.07% | 999,907,385 |
| 2024-05-21 | 2024-05-17 | 6.764 | 146,910,373 | -231,027 | 0.07% | 993,773,592 |
| 2024-05-20 | 2024-05-16 | 6.822 | 147,141,400 | -4,850,739 | 0.07% | 1,003,843,520 |
| 2024-05-17 | 2024-05-14 | 6.429 | 151,992,139 | -817,600 | 0.07% | 977,181,065 |
| 2024-05-16 | 2024-05-13 | 6.510 | 152,809,739 | -1,170,837 | 0.07% | 994,806,360 |
| 2024-05-14 | 2024-05-10 | 6.522 | 153,980,576 | -4,593,613 | 0.07% | 1,004,209,137 |
| 2024-05-13 | 2024-05-09 | 6.105 | 158,574,189 | -141,829 | 0.08% | 968,156,456 |
| 2024-05-10 | 2024-05-08 | 6.013 | 158,716,018 | +151,342 | 0.08% | 954,340,220 |
| 2024-05-09 | 2024-05-07 | 6.059 | 158,564,676 | -113,290 | 0.08% | 960,764,297 |
| 2024-05-08 | 2024-05-06 | 6.036 | 158,677,966 | -10,378 | 0.08% | 957,781,077 |
| 2024-05-07 | 2024-05-03 | 5.990 | 158,688,344 | -2,163,755 | 0.08% | 950,503,920 |
| 2024-05-06 | 2024-05-02 | 5.932 | 160,852,099 | -179,016 | 0.08% | 954,164,429 |
| 2024-05-03 | 2024-04-30 | 5.897 | 161,031,115 | -702,226 | 0.08% | 949,640,222 |
| 2024-05-02 | 2024-04-29 | 5.863 | 161,733,341 | -1,274,730 | 0.08% | 948,170,943 |
| 2024-04-30 | 2024-04-26 | 5.747 | 163,008,071 | -953,021 | 0.08% | 936,795,124 |
| 2024-04-29 | 2024-04-25 | 5.770 | 163,961,092 | -41,598 | 0.08% | 946,063,903 |
| 2024-04-26 | 2024-04-24 | 5.701 | 164,002,690 | -1,738,269 | 0.08% | 934,925,522 |
| 2024-04-25 | 2024-04-23 | 5.678 | 165,740,959 | +10,378 | 0.08% | 941,001,821 |
| 2024-04-24 | 2024-04-22 | 5.666 | 165,730,581 | +7,783 | 0.08% | 939,026,519 |
| 2024-04-23 | 2024-04-19 | 5.631 | 165,722,798 | +308,372 | 0.08% | 933,233,549 |
| 2024-04-22 | 2024-04-18 | 5.620 | 165,414,426 | -56,213 | 0.08% | 929,584,291 |
| 2024-04-19 | 2024-04-17 | 5.527 | 165,470,639 | +5,059 | 0.08% | 914,593,194 |
| 2024-04-18 | 2024-04-16 | 5.504 | 165,465,580 | +338,141 | 0.08% | 910,738,599 |
| 2024-04-17 | 2024-04-15 | 5.573 | 165,127,439 | -147,018 | 0.08% | 920,333,876 |
| 2024-04-16 | 2024-04-12 | 5.550 | 165,274,457 | +320,845 | 0.08% | 917,331,065 |
| 2024-04-15 | 2024-04-11 | 5.654 | 164,953,612 | +1,003,928 | 0.08% | 932,716,830 |
| 2024-04-12 | 2024-04-10 | 5.689 | 163,949,684 | +130,401 | 0.08% | 932,727,564 |
| 2024-04-11 | 2024-04-09 | 5.643 | 163,819,283 | -71,779 | 0.08% | 924,408,579 |
| 2024-04-10 | 2024-04-08 | 5.608 | 163,891,062 | +34,593 | 0.08% | 919,128,288 |
| 2024-04-09 | 2024-04-05 | 5.562 | 163,856,469 | +102,047 | 0.08% | 911,355,445 |
| 2024-04-08 | 2024-04-03 | 5.573 | 163,754,422 | +64,861 | 0.08% | 912,681,399 |
| 2024-04-05 | 2024-04-02 | 5.608 | 163,689,561 | -129,722 | 0.08% | 917,998,237 |
| 2024-04-03 | 2024-03-28 | 5.458 | 163,819,283 | +364,086 | 0.08% | 894,100,101 |
| 2024-04-02 | 2024-03-27 | 5.550 | 163,455,197 | +90,805 | 0.08% | 907,233,535 |
| 2024-03-28 | 2024-03-26 | 5.631 | 163,364,392 | -138,370 | 0.08% | 919,952,675 |
| 2024-03-27 | 2024-03-25 | 5.539 | 163,502,762 | -16,043 | 0.08% | 905,606,918 |
| 2024-03-26 | 2024-03-22 | 5.550 | 163,518,805 | +42,376 | 0.08% | 907,586,582 |
| 2024-03-25 | 2024-03-21 | 5.608 | 163,476,429 | -168,638 | 0.08% | 916,802,957 |
| 2024-03-22 | 2024-03-20 | 5.458 | 163,645,067 | +204,095 | 0.08% | 893,149,257 |
| 2024-03-21 | 2024-03-19 | 5.469 | 163,440,972 | +563,856 | 0.08% | 893,925,244 |
| 2024-03-20 | 2024-03-18 | 5.527 | 162,877,116 | +88,211 | 0.08% | 900,258,213 |
| 2024-03-19 | 2024-03-15 | 5.527 | 162,788,905 | +273,280 | 0.08% | 899,770,651 |
| 2024-03-18 | 2024-03-14 | 5.608 | 162,515,625 | +5,446 | 0.08% | 911,414,609 |
| 2024-03-15 | 2024-03-13 | 5.643 | 162,510,179 | +47,565 | 0.08% | 917,021,494 |
| 2024-03-14 | 2024-03-12 | 5.701 | 162,462,614 | +148,114 | 0.08% | 926,146,054 |
| 2024-03-13 | 2024-03-11 | 5.620 | 162,314,500 | -60,536 | 0.08% | 912,163,546 |
| 2024-03-12 | 2024-03-08 | 5.620 | 162,375,036 | +177,286 | 0.08% | 912,503,742 |
| 2024-03-11 | 2024-03-07 | 5.573 | 162,197,750 | +816,381 | 0.08% | 904,005,324 |
| 2024-03-08 | 2024-03-06 | 5.597 | 161,381,369 | -33,728 | 0.08% | 903,187,423 |
| 2024-03-07 | 2024-03-05 | 5.550 | 161,415,097 | +97,747 | 0.08% | 895,910,267 |
| 2024-03-06 | 2024-03-04 | 5.608 | 161,317,350 | +18,161 | 0.08% | 904,694,484 |
| 2024-03-05 | 2024-03-01 | 5.643 | 161,299,189 | -29,183 | 0.08% | 910,188,052 |
| 2024-03-04 | 2024-02-29 | 5.643 | 161,328,372 | +890,755 | 0.08% | 910,352,728 |
| 2024-03-01 | 2024-02-28 | 5.631 | 160,437,617 | +122,803 | 0.08% | 903,471,149 |
| 2024-02-29 | 2024-02-27 | 5.712 | 160,314,814 | +927,336 | 0.08% | 915,755,907 |
| 2024-02-28 | 2024-02-26 | 5.654 | 159,387,478 | +51,024 | 0.08% | 901,243,577 |
| 2024-02-27 | 2024-02-23 | 5.758 | 159,336,454 | -253,044 | 0.08% | 917,537,061 |
| 2024-02-26 | 2024-02-22 | 5.735 | 159,589,498 | -424,622 | 0.08% | 915,303,472 |
| 2024-02-23 | 2024-02-21 | 5.631 | 160,014,120 | -2,163,755 | 0.08% | 901,086,313 |
| 2024-02-22 | 2024-02-20 | 5.550 | 162,177,875 | +671,958 | 0.08% | 900,143,951 |
| 2024-02-21 | 2024-02-19 | 5.469 | 161,505,917 | -55,348 | 0.08% | 883,341,640 |
| 2024-02-20 | 2024-02-16 | 5.458 | 161,561,265 | -59,551 | 0.08% | 881,776,191 |
| 2024-02-19 | 2024-02-15 | 5.423 | 161,620,816 | -5,183 | 0.08% | 876,494,635 |
| 2024-02-16 | 2024-02-14 | 5.388 | 161,625,999 | -53,706 | 0.08% | 870,915,988 |
| 2024-02-15 | 2024-02-09 | 5.331 | 161,679,705 | +914,970 | 0.08% | 861,857,684 |
| 2024-02-14 | 2024-02-07 | 5.458 | 160,764,735 | -981,560 | 0.08% | 877,428,854 |
| 2024-02-08 | 2024-02-06 | 5.504 | 161,746,295 | -558,795 | 0.08% | 890,267,294 |
| 2024-02-07 | 2024-02-05 | 5.331 | 162,305,090 | -35,197 | 0.08% | 865,191,392 |
| 2024-02-06 | 2024-02-02 | 5.331 | 162,340,287 | +3,384 | 0.08% | 865,379,015 |
| 2024-02-05 | 2024-02-01 | 5.342 | 162,336,903 | -11,243 | 0.08% | 867,238,114 |
| 2024-02-02 | 2024-01-31 | 5.365 | 162,348,146 | -13,837 | 0.08% | 871,052,714 |
| 2024-02-01 | 2024-01-30 | 5.377 | 162,361,983 | +29,404 | 0.08% | 873,004,383 |
| 2024-01-31 | 2024-01-29 | 5.423 | 162,332,579 | -54,483 | 0.08% | 880,354,636 |
| 2024-01-30 | 2024-01-26 | 5.388 | 162,387,062 | +671,092 | 0.08% | 875,016,949 |
| 2024-01-29 | 2024-01-25 | 5.388 | 161,715,970 | -618,793 | 0.08% | 871,400,794 |
| 2024-01-26 | 2024-01-24 | 5.296 | 162,334,763 | -106,372 | 0.08% | 859,718,226 |
| 2024-01-25 | 2024-01-23 | 5.099 | 162,441,135 | -4,324 | 0.08% | 828,349,719 |
| 2024-01-24 | 2024-01-22 | 4.995 | 162,445,459 | -22,485 | 0.08% | 811,466,223 |
| 2024-01-23 | 2024-01-19 | 5.076 | 162,467,944 | +3,459 | 0.08% | 824,729,120 |
| 2024-01-22 | 2024-01-18 | 5.053 | 162,464,485 | +38,917 | 0.08% | 820,954,334 |
| 2024-01-19 | 2024-01-17 | 5.018 | 162,425,568 | +261,173 | 0.08% | 815,123,189 |
| 2024-01-18 | 2024-01-16 | 5.146 | 162,164,395 | +85,616 | 0.08% | 834,439,092 |
| 2024-01-16 | 2024-01-12 | 5.261 | 162,078,779 | +6,054 | 0.08% | 852,740,083 |
| 2024-01-15 | 2024-01-11 | 5.250 | 162,072,725 | -91,711 | 0.08% | 850,834,147 |
| 2024-01-12 | 2024-01-10 | 5.227 | 162,164,436 | -69,185 | 0.08% | 847,565,314 |
| 2024-01-10 | 2024-01-08 | 5.203 | 162,233,621 | +838,866 | 0.08% | 844,175,026 |
| 2024-01-09 | 2024-01-05 | 5.284 | 161,394,755 | +26,550 | 0.08% | 852,873,738 |
| 2024-01-08 | 2024-01-04 | 5.319 | 161,368,205 | -35,457 | 0.08% | 858,331,250 |
| 2024-01-05 | 2024-01-03 | 5.284 | 161,403,662 | +8,648 | 0.08% | 852,920,806 |
| 2024-01-04 | 2024-01-02 | 5.250 | 161,395,014 | +95,129 | 0.08% | 847,276,364 |
| 2024-01-03 | 2023-12-29 | 5.377 | 161,299,885 | -173,415 | 0.08% | 867,293,587 |
| 2024-01-02 | 2023-12-28 | 5.354 | 161,473,300 | -1,315,982 | 0.08% | 864,491,717 |
| 2023-12-29 | 2023-12-27 | 5.273 | 162,789,282 | -991,256 | 0.08% | 858,360,600 |
| 2023-12-28 | 2023-12-22 | 5.215 | 163,780,538 | -6,054 | 0.08% | 854,118,168 |
| 2023-12-27 | 2023-12-21 | 5.215 | 163,786,592 | -12,972 | 0.08% | 854,149,740 |
| 2023-12-21 | 2023-12-19 | 5.192 | 163,799,564 | -25,883 | 0.08% | 850,429,285 |
| 2023-12-19 | 2023-12-15 | 5.250 | 163,825,447 | -119,145 | 0.08% | 860,035,422 |
| 2023-12-18 | 2023-12-14 | 5.180 | 163,944,592 | +62,266 | 0.08% | 849,286,526 |
| 2023-12-15 | 2023-12-13 | 5.180 | 163,882,326 | +69,185 | 0.08% | 848,963,967 |
| 2023-12-14 | 2023-12-12 | 5.203 | 163,813,141 | -45,331 | 0.08% | 852,393,984 |
| 2023-12-13 | 2023-12-11 | 5.123 | 163,858,472 | +21,620 | 0.08% | 839,366,731 |
| 2023-12-12 | 2023-12-08 | 5.134 | 163,836,852 | -10,421 | 0.08% | 841,150,465 |
| 2023-12-11 | 2023-12-07 | 5.146 | 163,847,273 | -16,431 | 0.08% | 843,098,571 |
| 2023-12-08 | 2023-12-06 | 5.134 | 163,863,704 | +42,375 | 0.08% | 841,288,325 |
| 2023-12-07 | 2023-12-05 | 5.111 | 163,821,329 | +164,314 | 0.08% | 837,282,162 |
| 2023-12-06 | 2023-12-04 | 5.169 | 163,657,015 | -25,944 | 0.08% | 845,904,379 |
| 2023-12-05 | 2023-12-01 | 5.157 | 163,682,959 | -64,861 | 0.08% | 844,145,774 |
| 2023-12-04 | 2023-11-30 | 5.227 | 163,747,820 | +40,646 | 0.08% | 855,840,996 |
| 2023-12-01 | 2023-11-29 | 5.180 | 163,707,174 | -131,451 | 0.08% | 848,056,623 |
| 2023-11-30 | 2023-11-28 | 5.261 | 163,838,625 | -9,513 | 0.08% | 861,999,107 |
| 2023-11-29 | 2023-11-27 | 5.273 | 163,848,138 | +51,889 | 0.08% | 863,943,771 |
| 2023-11-28 | 2023-11-24 | 5.273 | 163,796,249 | +76,968 | 0.08% | 863,670,169 |
| 2023-11-27 | 2023-11-23 | 5.365 | 163,719,281 | +856,162 | 0.08% | 878,409,317 |
| 2023-11-24 | 2023-11-22 | 5.308 | 162,863,119 | -172,962 | 0.08% | 864,399,601 |
| 2023-11-23 | 2023-11-21 | 5.296 | 163,036,081 | +2,823,606 | 0.08% | 863,432,377 |
| 2023-11-22 | 2023-11-20 | 5.342 | 160,212,475 | +48,689 | 0.08% | 855,888,970 |
| 2023-11-21 | 2023-11-17 | 5.238 | 160,163,786 | -45,835 | 0.08% | 838,960,768 |
| 2023-11-20 | 2023-11-16 | 5.308 | 160,209,621 | -121,074 | 0.08% | 850,316,102 |
| 2023-11-17 | 2023-11-15 | 5.354 | 160,330,695 | -1,155,386 | 0.08% | 858,374,467 |
| 2023-11-16 | 2023-11-14 | 5.192 | 161,486,081 | +25,944 | 0.08% | 838,417,936 |
| 2023-11-15 | 2023-11-13 | 5.169 | 161,460,137 | +50,247 | 0.08% | 834,549,237 |
| 2023-11-14 | 2023-11-10 | 5.099 | 161,409,890 | +1,097,445 | 0.08% | 823,091,005 |
| 2023-11-13 | 2023-11-09 | 5.157 | 160,312,445 | +55,347 | 0.08% | 826,763,359 |
| 2023-11-10 | 2023-11-08 | 5.134 | 160,257,098 | +35,458 | 0.08% | 822,771,744 |
| 2023-11-09 | 2023-11-07 | 5.157 | 160,221,640 | +95,994 | 0.08% | 826,295,059 |
| 2023-11-08 | 2023-11-06 | 5.273 | 160,125,646 | +2,594 | 0.08% | 844,315,694 |
| 2023-11-07 | 2023-11-03 | 5.261 | 160,123,052 | -62,266 | 0.08% | 842,450,477 |
| 2023-11-06 | 2023-11-02 | 5.192 | 160,185,318 | +25,944 | 0.08% | 831,664,518 |
| 2023-11-03 | 2023-11-01 | 5.169 | 160,159,374 | +6,918 | 0.08% | 827,825,901 |
| 2023-11-02 | 2023-10-31 | 5.134 | 160,152,456 | -1,729 | 0.08% | 822,234,505 |
| 2023-11-01 | 2023-10-30 | 5.180 | 160,154,185 | +324,381 | 0.08% | 829,650,979 |
| 2023-10-31 | 2023-10-27 | 5.273 | 159,829,804 | +747,196 | 0.08% | 842,755,769 |
| 2023-10-30 | 2023-10-26 | 5.238 | 159,082,608 | +673,687 | 0.08% | 833,297,404 |
| 2023-10-27 | 2023-10-25 | 5.180 | 158,408,921 | +842,325 | 0.08% | 820,609,942 |
| 2023-10-26 | 2023-10-24 | 5.169 | 157,566,596 | +94,265 | 0.08% | 814,424,445 |
| 2023-10-25 | 2023-10-20 | 5.261 | 157,472,331 | -25,945 | 0.08% | 828,504,320 |
| 2023-10-24 | 2023-10-19 | 5.261 | 157,498,276 | -804,273 | 0.08% | 828,640,824 |
| 2023-10-20 | 2023-10-18 | 5.377 | 158,302,549 | -76,192 | 0.08% | 851,177,207 |
| 2023-10-19 | 2023-10-17 | 5.412 | 158,378,741 | -95,129 | 0.08% | 857,080,993 |
| 2023-10-18 | 2023-10-16 | 5.354 | 158,473,870 | +63,996 | 0.08% | 848,433,444 |
| 2023-10-17 | 2023-10-13 | 5.365 | 158,409,874 | -460,944 | 0.08% | 849,922,553 |
| 2023-10-16 | 2023-10-12 | 5.423 | 158,870,818 | -743,737 | 0.08% | 861,580,972 |
| 2023-10-13 | 2023-10-11 | 5.134 | 159,614,555 | -295,781 | 0.08% | 819,472,881 |
| 2023-10-12 | 2023-10-10 | 5.099 | 159,910,336 | -64,861 | 0.08% | 815,444,203 |
| 2023-10-11 | 2023-10-09 | 5.053 | 159,975,197 | -103,777 | 0.08% | 808,375,635 |
| 2023-10-10 | 2023-10-06 | 5.042 | 160,078,974 | -388,300 | 0.08% | 807,049,004 |
| 2023-10-09 | 2023-10-05 | 4.937 | 160,467,274 | -84,752 | 0.08% | 792,306,966 |
| 2023-10-06 | 2023-10-04 | 4.926 | 160,552,026 | +115,020 | 0.08% | 790,868,929 |
| 2023-10-05 | 2023-10-03 | 4.903 | 160,437,006 | +1,093,985 | 0.08% | 786,592,009 |
| 2023-10-04 | 2023-09-29 | 5.111 | 159,343,021 | -8,648 | 0.08% | 814,393,766 |
| 2023-10-03 | 2023-09-28 | 5.042 | 159,351,669 | -34,592 | 0.08% | 803,382,247 |
| 2023-09-29 | 2023-09-27 | 5.099 | 159,386,261 | -34,593 | 0.08% | 812,771,744 |
| 2023-09-28 | 2023-09-26 | 5.053 | 159,420,854 | -115,019 | 0.08% | 805,574,467 |
| 2023-09-27 | 2023-09-25 | 5.088 | 159,535,873 | +38,916 | 0.08% | 811,689,923 |
| 2023-09-26 | 2023-09-22 | 5.157 | 159,496,957 | -56,213 | 0.08% | 822,557,724 |
| 2023-09-25 | 2023-09-21 | 5.099 | 159,553,170 | -53,298 | 0.08% | 813,622,877 |
| 2023-09-22 | 2023-09-20 | 5.134 | 159,606,468 | -436,729 | 0.08% | 819,431,362 |
| 2023-09-21 | 2023-09-19 | 5.123 | 160,043,197 | -240,417 | 0.08% | 819,822,945 |
| 2023-09-20 | 2023-09-18 | 5.042 | 160,283,614 | -46,700 | 0.08% | 808,080,710 |
| 2023-09-19 | 2023-09-15 | 5.099 | 160,330,314 | -124,533 | 0.08% | 817,585,832 |
| 2023-09-18 | 2023-09-14 | 5.065 | 160,454,847 | -580,805 | 0.08% | 812,654,746 |
| 2023-09-15 | 2023-09-13 | 5.007 | 161,035,652 | -258,146 | 0.08% | 806,285,885 |
| 2023-09-14 | 2023-09-12 | 4.972 | 161,293,798 | +38,361 | 0.08% | 801,983,159 |
| 2023-09-13 | 2023-09-11 | 4.984 | 161,255,437 | -61,402 | 0.08% | 803,657,054 |
| 2023-09-12 | 2023-09-07 | 4.961 | 161,316,839 | -26,809 | 0.08% | 800,232,380 |
| 2023-09-11 | 2023-09-06 | 5.007 | 161,343,648 | +2,504,491 | 0.08% | 807,827,983 |
| 2023-09-07 | 2023-09-05 | 4.949 | 158,839,157 | -97,446 | 0.08% | 786,104,834 |
| 2023-09-06 | 2023-09-04 | 5.018 | 158,936,603 | +301,819 | 0.08% | 797,614,022 |
| 2023-09-05 | 2023-08-31 | 4.857 | 158,634,784 | -89,941 | 0.08% | 770,418,737 |
| 2023-09-04 | 2023-08-30 | 4.845 | 158,724,725 | -478,240 | 0.08% | 769,020,170 |
| 2023-08-31 | 2023-08-29 | 4.857 | 159,202,965 | +3,140,127 | 0.08% | 773,178,140 |
| 2023-08-30 | 2023-08-28 | 4.787 | 156,062,838 | +1,245,103 | 0.08% | 747,100,395 |
| 2023-08-29 | 2023-08-25 | 4.741 | 154,817,735 | +651,202 | 0.07% | 733,979,095 |
| 2023-08-28 | 2023-08-24 | 4.752 | 154,166,533 | -298,360 | 0.07% | 732,674,459 |
| 2023-08-25 | 2023-08-23 | 4.729 | 154,464,893 | +1,220,248 | 0.07% | 730,520,185 |
| 2023-08-24 | 2023-08-22 | 4.695 | 153,244,645 | +712,603 | 0.07% | 719,433,183 |
| 2023-08-23 | 2023-08-21 | 4.648 | 152,532,042 | +432,531 | 0.07% | 709,032,695 |
| 2023-08-22 | 2023-08-18 | 4.718 | 152,099,511 | +296,630 | 0.07% | 717,574,679 |
| 2023-08-21 | 2023-08-17 | 4.741 | 151,802,881 | +422,892 | 0.07% | 719,685,902 |
| 2023-08-18 | 2023-08-16 | 4.764 | 151,379,989 | +3,431,446 | 0.07% | 721,181,886 |
| 2023-08-17 | 2023-08-15 | 4.845 | 147,948,543 | +3,115,046 | 0.07% | 716,809,645 |
| 2023-08-16 | 2023-08-14 | 4.857 | 144,833,497 | +902,862 | 0.07% | 703,392,012 |
| 2023-08-15 | 2023-08-11 | 4.937 | 143,930,635 | +134,836 | 0.07% | 710,657,332 |
| 2023-08-14 | 2023-08-10 | 4.972 | 143,795,799 | +193,718 | 0.07% | 714,979,810 |
| 2023-08-11 | 2023-08-09 | 4.984 | 143,602,081 | +102,048 | 0.07% | 715,677,112 |
| 2023-08-10 | 2023-08-08 | 4.937 | 143,500,033 | +812,057 | 0.07% | 708,531,235 |
| 2023-08-09 | 2023-08-07 | 4.984 | 142,687,976 | +420,297 | 0.07% | 711,121,439 |
| 2023-08-08 | 2023-08-04 | 5.007 | 142,267,679 | +102,048 | 0.07% | 712,316,931 |
| 2023-08-07 | 2023-08-03 | 5.007 | 142,165,631 | +463,538 | 0.07% | 711,805,989 |
| 2023-08-04 | 2023-08-02 | 5.030 | 141,702,093 | +460,079 | 0.07% | 712,762,178 |
| 2023-08-03 | 2023-08-01 | 5.192 | 141,242,014 | +42,376 | 0.07% | 733,312,971 |
| 2023-08-02 | 2023-07-31 | 5.238 | 141,199,638 | +780,578 | 0.07% | 739,623,855 |
| 2023-08-01 | 2023-07-28 | 5.180 | 140,419,060 | +121,938 | 0.07% | 727,416,587 |
| 2023-07-31 | 2023-07-27 | 5.111 | 140,297,122 | +18,161 | 0.07% | 717,051,182 |
| 2023-07-28 | 2023-07-26 | 5.076 | 140,278,961 | +245,606 | 0.07% | 712,092,129 |
| 2023-07-27 | 2023-07-25 | 5.123 | 140,033,355 | -1,371,589 | 0.07% | 717,322,321 |
| 2023-07-26 | 2023-07-24 | 4.937 | 141,404,944 | +140,964 | 0.07% | 698,186,736 |
| 2023-07-25 | 2023-07-21 | 5.018 | 141,263,980 | +307,008 | 0.07% | 708,925,000 |
| 2023-07-24 | 2023-07-20 | 4.984 | 140,956,972 | +225,715 | 0.07% | 702,494,545 |
| 2023-07-21 | 2023-07-19 | 4.961 | 140,731,257 | +427,960 | 0.07% | 698,115,022 |
| 2023-07-20 | 2023-07-18 | 4.961 | 140,303,297 | +543,100 | 0.07% | 695,992,073 |
| 2023-07-19 | 2023-07-14 | 5.076 | 139,760,197 | +448,837 | 0.07% | 709,458,749 |
| 2023-07-18 | 2023-07-13 | 5.076 | 139,311,360 | +1,114,741 | 0.07% | 707,180,337 |
| 2023-07-14 | 2023-07-12 | 5.076 | 138,196,619 | +1,840,316 | 0.07% | 701,521,625 |
| 2023-07-13 | 2023-07-11 | 5.042 | 136,356,303 | +404,623 | 0.07% | 687,449,549 |
| 2023-07-12 | 2023-07-10 | 5.065 | 135,951,680 | +616,126 | 0.07% | 688,553,696 |
| 2023-07-11 | 2023-07-07 | 5.053 | 135,335,554 | +579,423 | 0.07% | 683,868,290 |
| 2023-07-10 | 2023-07-06 | 5.123 | 134,756,131 | +1,713,189 | 0.06% | 690,289,686 |
| 2023-07-07 | 2023-07-05 | 6.315 | 133,042,942 | +948,697 | 0.06% | 840,105,684 |
| 2023-07-06 | 2023-07-04 | 6.428 | 132,094,245 | +11,550,649 | 0.06% | 849,129,166 |
| 2023-07-05 | 2023-07-03 | 6.466 | 120,543,596 | +25,338 | 0.06% | 779,446,269 |
| 2023-07-04 | 2023-06-30 | 6.403 | 120,518,258 | +90,268 | 0.06% | 771,672,252 |
| 2023-07-03 | 2023-06-29 | 6.378 | 120,427,990 | +78,390 | 0.06% | 768,052,478 |
| 2023-06-30 | 2023-06-28 | 6.403 | 120,349,600 | +71,264 | 0.06% | 770,592,343 |
| 2023-06-29 | 2023-06-27 | 6.390 | 120,278,336 | +14,253 | 0.06% | 768,617,037 |
| 2023-06-28 | 2023-06-26 | 6.315 | 120,264,083 | +120,357 | 0.06% | 759,413,000 |
| 2023-06-27 | 2023-06-23 | 6.315 | 120,143,726 | +361,071 | 0.06% | 758,653,000 |
| 2023-06-26 | 2023-06-21 | 6.352 | 119,782,655 | +508,350 | 0.06% | 760,911,239 |
| 2023-06-23 | 2023-06-20 | 6.390 | 119,274,305 | +65,722 | 0.06% | 762,200,958 |
| 2023-06-21 | 2023-06-19 | 6.390 | 119,208,583 | +84,725 | 0.06% | 761,780,973 |
| 2023-06-20 | 2023-06-16 | 6.403 | 119,123,858 | +95,810 | 0.06% | 762,743,980 |
| 2023-06-19 | 2023-06-15 | 6.352 | 119,028,048 | +209,833 | 0.06% | 756,117,649 |
| 2023-06-16 | 2023-06-14 | 6.327 | 118,818,215 | +1,574,144 | 0.06% | 751,783,567 |
| 2023-06-15 | 2023-06-13 | 6.416 | 117,244,071 | +262,596 | 0.06% | 752,188,485 |
| 2023-06-14 | 2023-06-12 | 6.517 | 116,981,475 | +23,754 | 0.06% | 762,322,737 |
| 2023-06-13 | 2023-06-09 | 6.491 | 116,957,721 | +14,253 | 0.06% | 759,213,803 |
| 2023-06-12 | 2023-06-08 | 6.491 | 116,943,468 | -11,877 | 0.06% | 759,121,281 |
| 2023-06-09 | 2023-06-07 | 6.466 | 116,955,345 | +141,736 | 0.06% | 756,244,300 |
| 2023-06-08 | 2023-06-06 | 6.416 | 116,813,609 | +133,026 | 0.06% | 749,426,823 |
| 2023-06-07 | 2023-06-05 | 6.441 | 116,680,583 | +10,294 | 0.06% | 751,520,523 |
| 2023-06-06 | 2023-06-02 | 6.340 | 116,670,289 | +239,130 | 0.06% | 739,666,704 |
| 2023-06-05 | 2023-06-01 | 6.277 | 116,431,159 | +249,425 | 0.06% | 730,798,569 |
| 2023-06-02 | 2023-05-31 | 6.327 | 116,181,734 | +214,584 | 0.06% | 735,102,092 |
| 2023-06-01 | 2023-05-30 | 6.416 | 115,967,150 | +1,402,036 | 0.06% | 743,996,299 |
| 2023-05-31 | 2023-05-29 | 6.466 | 114,565,114 | +441,046 | 0.06% | 740,788,841 |
| 2023-05-30 | 2023-05-25 | 6.428 | 114,124,068 | +505,182 | 0.06% | 733,613,146 |
| 2023-05-29 | 2023-05-24 | 6.517 | 113,618,886 | +718,975 | 0.06% | 740,410,054 |
| 2023-05-25 | 2023-05-23 | 6.693 | 112,899,911 | +68,889 | 0.06% | 755,686,298 |
| 2023-05-24 | 2023-05-22 | 6.769 | 112,831,022 | +800,529 | 0.06% | 763,774,915 |
| 2023-05-23 | 2023-05-19 | 6.731 | 112,030,493 | +25,338 | 0.06% | 754,111,450 |
| 2023-05-22 | 2023-05-18 | 6.807 | 112,005,155 | -32,465 | 0.06% | 762,428,032 |
| 2023-05-19 | 2023-05-17 | 6.681 | 112,037,620 | +823,496 | 0.06% | 748,499,691 |
| 2023-05-18 | 2023-05-16 | 6.769 | 111,214,124 | +31,673 | 0.06% | 752,829,821 |
| 2023-05-17 | 2023-05-15 | 6.807 | 111,182,451 | +102,937 | 0.06% | 756,827,820 |
| 2023-05-16 | 2023-05-12 | 6.706 | 111,079,514 | +955,730 | 0.06% | 744,904,454 |
| 2023-05-15 | 2023-05-11 | 6.870 | 110,123,784 | +9,300 | 0.06% | 756,575,205 |
| 2023-05-12 | 2023-05-10 | 6.883 | 110,114,484 | -646,326 | 0.06% | 757,901,958 |
| 2023-05-11 | 2023-05-09 | 7.034 | 110,760,810 | -207,457 | 0.06% | 779,136,225 |
| 2023-05-10 | 2023-05-08 | 7.110 | 110,968,267 | -1,271,667 | 0.06% | 789,004,132 |
| 2023-05-09 | 2023-05-05 | 6.858 | 112,239,934 | -560,611 | 0.06% | 769,696,144 |
| 2023-05-08 | 2023-05-04 | 6.769 | 112,800,545 | -313,103 | 0.06% | 763,568,610 |
| 2023-05-05 | 2023-05-03 | 6.504 | 113,113,648 | +1,763,389 | 0.06% | 735,689,092 |
| 2023-05-04 | 2023-05-02 | 6.567 | 111,350,259 | +53,052 | 0.06% | 731,251,305 |
| 2023-05-03 | 2023-04-28 | 6.630 | 111,297,207 | -70,472 | 0.06% | 737,930,818 |
| 2023-05-02 | 2023-04-27 | 6.630 | 111,367,679 | -3,959 | 0.06% | 738,398,067 |
| 2023-04-28 | 2023-04-26 | 6.605 | 111,371,638 | +59,386 | 0.06% | 735,611,271 |
| 2023-04-27 | 2023-04-25 | 6.618 | 111,312,252 | -28,505 | 0.06% | 736,624,798 |
| 2023-04-26 | 2023-04-24 | 6.605 | 111,340,757 | +133,818 | 0.06% | 735,407,301 |
| 2023-04-25 | 2023-04-21 | 6.681 | 111,206,939 | +58,595 | 0.06% | 742,950,087 |
| 2023-04-24 | 2023-04-20 | 6.719 | 111,148,344 | +1,068,960 | 0.06% | 746,769,733 |
| 2023-04-21 | 2023-04-19 | 6.706 | 110,079,384 | +39,591 | 0.06% | 738,197,535 |
| 2023-04-20 | 2023-04-18 | 6.782 | 110,039,793 | +128,276 | 0.06% | 746,270,251 |
| 2023-04-19 | 2023-04-17 | 6.794 | 109,911,517 | -1,033,329 | 0.06% | 746,788,388 |
| 2023-04-18 | 2023-04-14 | 6.643 | 110,944,846 | +1,092,715 | 0.06% | 736,995,701 |
| 2023-04-17 | 2023-04-13 | 6.618 | 109,852,131 | +465,592 | 0.06% | 726,962,238 |
| 2023-04-14 | 2023-04-12 | 6.630 | 109,386,539 | -542,143 | 0.06% | 725,262,568 |
| 2023-04-13 | 2023-04-11 | 6.554 | 109,928,682 | +53,844 | 0.06% | 720,527,329 |
| 2023-04-12 | 2023-04-06 | 6.504 | 109,874,838 | -252,591 | 0.06% | 714,623,931 |
| 2023-04-11 | 2023-04-04 | 6.441 | 110,127,429 | +262,093 | 0.06% | 709,312,732 |
| 2023-04-06 | 2023-04-03 | 6.428 | 109,865,336 | +966,816 | 0.06% | 706,237,135 |
| 2023-04-04 | 2023-03-31 | 6.428 | 108,898,520 | +629,499 | 0.06% | 700,022,241 |
| 2023-04-03 | 2023-03-30 | 6.403 | 108,269,021 | +64,929 | 0.06% | 693,241,013 |
| 2023-03-31 | 2023-03-29 | 6.441 | 108,204,092 | -49,093 | 0.06% | 696,924,833 |
| 2023-03-30 | 2023-03-28 | 6.378 | 108,253,185 | -18,212 | 0.06% | 690,405,337 |
| 2023-03-29 | 2023-03-27 | 6.302 | 108,271,397 | +92,643 | 0.06% | 682,317,272 |
| 2023-03-28 | 2023-03-24 | 6.390 | 108,178,754 | -83,141 | 0.06% | 691,296,838 |
| 2023-03-27 | 2023-03-23 | 6.479 | 108,261,895 | -100,561 | 0.06% | 701,398,881 |
| 2023-03-24 | 2023-03-22 | 6.428 | 108,362,456 | -184,040 | 0.06% | 696,576,311 |
| 2023-03-23 | 2023-03-21 | 6.315 | 108,546,496 | -114,189 | 0.06% | 685,421,766 |
| 2023-03-22 | 2023-03-20 | 6.378 | 108,660,685 | -45,134 | 0.06% | 693,004,246 |
| 2023-03-21 | 2023-03-17 | 6.466 | 108,705,819 | -609,704 | 0.06% | 702,902,086 |
| 2023-03-20 | 2023-03-16 | 6.403 | 109,315,523 | -155,197 | 0.06% | 699,941,711 |
| 2023-03-17 | 2023-03-15 | 6.378 | 109,470,720 | -169,261 | 0.06% | 698,170,399 |
| 2023-03-16 | 2023-03-14 | 6.214 | 109,639,981 | -30,881 | 0.06% | 681,249,401 |
| 2023-03-15 | 2023-03-13 | 6.302 | 109,670,862 | -51,030 | 0.06% | 691,136,583 |
| 2023-03-14 | 2023-03-10 | 6.176 | 109,721,892 | +183,703 | 0.06% | 677,601,293 |
| 2023-03-13 | 2023-03-09 | 6.251 | 109,538,189 | +55,665 | 0.06% | 684,767,018 |
| 2023-03-10 | 2023-03-08 | 6.327 | 109,482,524 | +422,834 | 0.06% | 692,715,022 |
| 2023-03-09 | 2023-03-07 | 6.441 | 109,059,690 | -151,238 | 0.06% | 702,435,600 |
| 2023-03-08 | 2023-03-06 | 6.352 | 109,210,928 | +22,171 | 0.06% | 693,755,056 |
| 2023-03-07 | 2023-03-03 | 6.315 | 109,188,757 | +26,130 | 0.06% | 689,477,352 |
| 2023-03-06 | 2023-03-02 | 6.289 | 109,162,627 | -35,063 | 0.06% | 686,555,104 |
| 2023-03-03 | 2023-03-01 | 6.239 | 109,197,690 | +8,946 | 0.06% | 681,259,355 |
| 2023-03-02 | 2023-02-28 | 6.062 | 109,188,744 | +101,353 | 0.06% | 661,898,179 |
| 2023-03-01 | 2023-02-27 | 6.125 | 109,087,391 | +85,517 | 0.06% | 668,172,154 |
| 2023-02-28 | 2023-02-24 | 6.163 | 109,001,874 | +18,212 | 0.06% | 671,778,137 |
| 2023-02-27 | 2023-02-23 | 6.226 | 108,983,662 | +32,465 | 0.06% | 678,547,719 |
| 2023-02-24 | 2023-02-22 | 6.226 | 108,951,197 | +96,602 | 0.06% | 678,345,587 |
| 2023-02-23 | 2023-02-21 | 6.302 | 108,854,595 | +2,376 | 0.06% | 685,992,537 |
| 2023-02-22 | 2023-02-20 | 6.289 | 108,852,219 | -76,807 | 0.06% | 684,602,859 |
| 2023-02-21 | 2023-02-17 | 6.239 | 108,929,026 | -13,461 | 0.06% | 679,583,222 |
| 2023-02-20 | 2023-02-16 | 6.226 | 108,942,487 | +159,948 | 0.06% | 678,291,357 |
| 2023-02-17 | 2023-02-15 | 6.239 | 108,782,539 | +63,346 | 0.06% | 678,669,323 |
| 2023-02-16 | 2023-02-14 | 6.277 | 108,719,193 | +61,762 | 0.06% | 682,393,195 |
| 2023-02-15 | 2023-02-13 | 6.251 | 108,657,431 | -2,096 | 0.06% | 679,261,047 |
| 2023-02-14 | 2023-02-10 | 6.289 | 108,659,527 | -10,294 | 0.06% | 683,390,963 |
| 2023-02-13 | 2023-02-09 | 6.302 | 108,669,821 | -877,339 | 0.06% | 684,828,106 |
| 2023-02-10 | 2023-02-08 | 6.315 | 109,547,160 | +150,446 | 0.06% | 691,740,504 |
| 2023-02-09 | 2023-02-07 | 6.264 | 109,396,714 | -15,044 | 0.06% | 685,264,182 |
| 2023-02-08 | 2023-02-06 | 6.264 | 109,411,758 | +72,055 | 0.06% | 685,358,418 |
| 2023-02-07 | 2023-02-03 | 6.327 | 109,339,703 | +68,889 | 0.06% | 691,811,369 |
| 2023-02-06 | 2023-02-02 | 6.365 | 109,270,814 | +32,465 | 0.06% | 695,515,469 |
| 2023-02-03 | 2023-02-01 | 6.403 | 109,238,349 | +166,282 | 0.06% | 699,447,570 |
| 2023-02-02 | 2023-01-31 | 6.416 | 109,072,067 | +76,807 | 0.06% | 699,760,356 |
| 2023-02-01 | 2023-01-30 | 6.491 | 108,995,260 | +224,086 | 0.06% | 707,526,661 |
| 2023-01-31 | 2023-01-27 | 6.656 | 108,771,174 | +327,815 | 0.06% | 723,929,893 |
| 2023-01-30 | 2023-01-26 | 6.592 | 108,443,359 | -4,751 | 0.06% | 714,900,405 |
| 2023-01-27 | 2023-01-20 | 6.479 | 108,448,110 | -7,127 | 0.06% | 702,605,316 |
| 2023-01-26 | 2023-01-19 | 6.416 | 108,455,237 | +56,220 | 0.06% | 695,803,035 |
| 2023-01-20 | 2023-01-18 | 6.428 | 108,399,017 | -41,175 | 0.06% | 696,811,332 |
| 2023-01-19 | 2023-01-17 | 6.378 | 108,440,192 | +232,004 | 0.06% | 691,598,010 |
| 2023-01-18 | 2023-01-16 | 6.428 | 108,208,188 | +516,268 | 0.06% | 695,584,644 |
| 2023-01-17 | 2023-01-13 | 6.390 | 107,691,920 | -163,319 | 0.06% | 688,185,813 |
| 2023-01-16 | 2023-01-12 | 6.327 | 107,855,239 | -334,941 | 0.06% | 682,418,906 |
| 2023-01-13 | 2023-01-11 | 6.302 | 108,190,180 | -585,099 | 0.06% | 681,805,449 |
| 2023-01-12 | 2023-01-10 | 6.302 | 108,775,279 | -19,003 | 0.06% | 685,492,694 |
| 2023-01-11 | 2023-01-09 | 6.315 | 108,794,282 | +977,900 | 0.06% | 686,986,422 |
| 2023-01-10 | 2023-01-06 | 6.302 | 107,816,382 | -22,962 | 0.06% | 679,449,805 |
| 2023-01-09 | 2023-01-05 | 6.302 | 107,839,344 | +123,580 | 0.06% | 679,594,510 |
| 2023-01-06 | 2023-01-04 | 6.315 | 107,715,764 | -943,005 | 0.06% | 680,176,071 |
| 2023-01-05 | 2023-01-03 | 6.226 | 108,658,769 | -65,721 | 0.06% | 676,524,889 |
| 2023-01-04 | 2022-12-30 | 6.176 | 108,724,490 | +19,795 | 0.06% | 671,441,711 |
| 2023-01-03 | 2022-12-29 | 6.163 | 108,704,695 | +38,799 | 0.06% | 669,946,624 |
| 2022-12-30 | 2022-12-28 | 6.138 | 108,665,896 | +577,239 | 0.06% | 666,962,803 |
| 2022-12-29 | 2022-12-23 | 5.898 | 108,088,657 | +19,796 | 0.06% | 637,483,693 |
| 2022-12-28 | 2022-12-22 | 5.948 | 108,068,861 | -60,971 | 0.06% | 642,826,187 |
| 2022-12-23 | 2022-12-21 | 5.860 | 108,129,832 | +5,068 | 0.06% | 633,629,790 |
| 2022-12-22 | 2022-12-20 | 5.822 | 108,124,764 | -31,673 | 0.06% | 629,503,540 |
| 2022-12-21 | 2022-12-19 | 5.860 | 108,156,437 | +109,383 | 0.06% | 633,785,693 |
| 2022-12-20 | 2022-12-16 | 5.936 | 108,047,054 | -106,897 | 0.06% | 641,331,936 |
| 2022-12-19 | 2022-12-15 | 5.898 | 108,153,951 | +6,335 | 0.06% | 637,868,783 |
| 2022-12-16 | 2022-12-14 | 5.910 | 108,147,616 | +182,119 | 0.06% | 639,197,227 |
| 2022-12-15 | 2022-12-13 | 5.948 | 107,965,497 | +38,405 | 0.06% | 642,211,346 |
| 2022-12-14 | 2022-12-12 | 5.948 | 107,927,092 | +37,216 | 0.06% | 641,982,902 |
| 2022-12-13 | 2022-12-09 | 5.974 | 107,889,876 | -51,469 | 0.06% | 644,486,632 |
| 2022-12-12 | 2022-12-08 | 5.948 | 107,941,345 | -82,349 | 0.06% | 642,067,683 |
| 2022-12-09 | 2022-12-07 | 5.898 | 108,023,694 | -14,253 | 0.06% | 637,100,556 |
| 2022-12-08 | 2022-12-06 | 5.999 | 108,037,947 | +402,246 | 0.06% | 648,099,985 |
| 2022-12-07 | 2022-12-05 | 5.948 | 107,635,701 | +1,747,553 | 0.06% | 640,249,620 |
| 2022-12-06 | 2022-12-02 | 5.885 | 105,888,148 | +58,594 | 0.06% | 623,168,293 |
| 2022-12-05 | 2022-12-01 | 5.974 | 105,829,554 | +222,503 | 0.06% | 632,179,175 |
| 2022-12-02 | 2022-11-30 | 5.948 | 105,607,051 | +180,535 | 0.06% | 628,182,598 |
| 2022-12-01 | 2022-11-29 | 5.961 | 105,426,516 | -121,149 | 0.06% | 628,440,162 |
| 2022-11-30 | 2022-11-28 | 5.797 | 105,547,665 | +162,324 | 0.06% | 611,833,700 |
| 2022-11-29 | 2022-11-25 | 5.936 | 105,385,341 | -36,424 | 0.06% | 625,532,879 |
| 2022-11-28 | 2022-11-24 | 5.835 | 105,421,765 | -157,048 | 0.06% | 615,098,032 |
| 2022-11-25 | 2022-11-23 | 5.797 | 105,578,813 | +15,836 | 0.06% | 612,014,257 |
| 2022-11-24 | 2022-11-22 | 5.797 | 105,562,977 | -91,060 | 0.06% | 611,922,460 |
| 2022-11-23 | 2022-11-21 | 5.721 | 105,654,037 | +5,543 | 0.06% | 604,444,426 |
| 2022-11-22 | 2022-11-18 | 5.696 | 105,648,494 | +97,394 | 0.06% | 601,744,225 |
| 2022-11-21 | 2022-11-17 | 5.759 | 105,551,100 | +160,740 | 0.06% | 607,854,569 |
| 2022-11-18 | 2022-11-16 | 5.809 | 105,390,360 | -201,914 | 0.06% | 612,252,826 |
| 2022-11-17 | 2022-11-15 | 5.873 | 105,592,274 | -15,045 | 0.06% | 620,093,494 |
| 2022-11-16 | 2022-11-14 | 5.759 | 105,607,319 | +34,784 | 0.06% | 608,178,326 |
| 2022-11-15 | 2022-11-11 | 5.797 | 105,572,535 | +410,284 | 0.06% | 611,977,865 |
| 2022-11-14 | 2022-11-10 | 5.544 | 105,162,251 | +27,713 | 0.06% | 583,037,478 |
| 2022-11-11 | 2022-11-09 | 5.620 | 105,134,538 | -16,628 | 0.06% | 590,850,354 |
| 2022-11-10 | 2022-11-08 | 5.544 | 105,151,166 | +169,726 | 0.06% | 582,976,021 |
| 2022-11-09 | 2022-11-07 | 5.519 | 104,981,440 | -100,657 | 0.06% | 579,383,391 |
| 2022-11-08 | 2022-11-04 | 5.393 | 105,082,097 | +11,878 | 0.06% | 566,667,995 |
| 2022-11-07 | 2022-11-03 | 5.241 | 105,070,219 | +89,476 | 0.06% | 550,680,646 |
| 2022-11-04 | 2022-11-02 | 5.367 | 104,980,743 | -200,332 | 0.06% | 563,469,809 |
| 2022-11-03 | 2022-11-01 | 5.279 | 105,181,075 | +315,021 | 0.06% | 555,246,674 |
| 2022-11-02 | 2022-10-31 | 5.266 | 104,866,054 | +149,654 | 0.06% | 552,259,328 |
| 2022-11-01 | 2022-10-28 | 5.519 | 104,716,400 | -11,085 | 0.06% | 577,920,659 |
| 2022-10-31 | 2022-10-27 | 5.582 | 104,727,485 | -34,952 | 0.06% | 584,594,900 |
| 2022-10-28 | 2022-10-26 | 5.557 | 104,762,437 | +69,680 | 0.06% | 582,143,896 |
| 2022-10-27 | 2022-10-25 | 5.595 | 104,692,757 | -24,546 | 0.05% | 585,723,221 |
| 2022-10-26 | 2022-10-24 | 5.569 | 104,717,303 | +26,130 | 0.06% | 583,215,579 |
| 2022-10-25 | 2022-10-21 | 5.708 | 104,691,173 | +9,502 | 0.05% | 597,613,748 |
| 2022-10-24 | 2022-10-20 | 5.645 | 104,681,671 | -18,584 | 0.05% | 590,949,335 |
| 2022-10-21 | 2022-10-19 | 5.620 | 104,700,255 | +34,048 | 0.05% | 588,409,708 |
| 2022-10-20 | 2022-10-18 | 5.620 | 104,666,207 | +69,142 | 0.05% | 588,218,360 |
| 2022-10-19 | 2022-10-17 | 5.582 | 104,597,065 | +235,963 | 0.05% | 583,866,888 |
| 2022-10-18 | 2022-10-14 | 5.569 | 104,361,102 | -15,044 | 0.05% | 581,231,743 |
| 2022-10-17 | 2022-10-13 | 5.569 | 104,376,146 | +35,632 | 0.05% | 581,315,530 |
| 2022-10-14 | 2022-10-12 | 5.633 | 104,340,514 | +64,137 | 0.05% | 587,705,709 |
| 2022-10-13 | 2022-10-11 | 5.658 | 104,276,377 | +48,499 | 0.05% | 589,978,284 |
| 2022-10-12 | 2022-10-10 | 5.721 | 104,227,878 | -643,751 | 0.05% | 596,285,401 |
| 2022-10-11 | 2022-10-07 | 5.809 | 104,871,629 | +79,182 | 0.06% | 609,239,320 |
| 2022-10-10 | 2022-10-06 | 5.873 | 104,792,447 | -27,714 | 0.06% | 615,396,488 |
| 2022-10-07 | 2022-10-05 | 5.910 | 104,820,161 | +49,885 | 0.06% | 619,530,589 |
| 2022-10-06 | 2022-10-03 | 5.633 | 104,770,276 | -30,881 | 0.06% | 590,126,375 |
| 2022-10-05 | 2022-09-30 | 5.734 | 104,801,157 | -54,636 | 0.06% | 600,888,661 |
| 2022-10-03 | 2022-09-29 | 5.569 | 104,855,793 | -196,372 | 0.06% | 583,986,890 |
| 2022-09-30 | 2022-09-28 | 5.620 | 105,052,165 | +280,305 | 0.06% | 590,387,423 |
| 2022-09-29 | 2022-09-27 | 5.759 | 104,771,860 | +75,223 | 0.06% | 603,367,030 |
| 2022-09-28 | 2022-09-26 | 5.809 | 104,696,637 | +273,971 | 0.05% | 608,222,724 |
| 2022-09-27 | 2022-09-23 | 5.898 | 104,422,666 | -68,889 | 0.05% | 615,862,466 |
| 2022-09-26 | 2022-09-22 | 5.873 | 104,491,555 | +36,424 | 0.05% | 613,629,491 |
| 2022-09-21 | 2022-09-19 | 5.936 | 104,455,131 | +120,357 | 0.05% | 620,011,457 |
| 2022-09-20 | 2022-09-16 | 5.910 | 104,334,774 | +79,974 | 0.05% | 616,661,751 |
| 2022-09-19 | 2022-09-15 | 5.923 | 104,254,800 | +62,554 | 0.05% | 617,505,715 |
| 2022-09-16 | 2022-09-14 | 5.936 | 104,192,246 | +167,720 | 0.05% | 618,451,058 |
| 2022-09-15 | 2022-09-13 | 6.037 | 104,024,526 | +22,963 | 0.05% | 627,965,408 |
| 2022-09-14 | 2022-09-09 | 6.062 | 104,001,563 | -15,836 | 0.05% | 630,453,678 |
| 2022-09-13 | 2022-09-08 | 5.923 | 104,017,399 | +53,052 | 0.05% | 616,099,578 |
| 2022-09-09 | 2022-09-07 | 5.974 | 103,964,347 | +81,558 | 0.05% | 621,037,249 |
| 2022-09-08 | 2022-09-06 | 5.999 | 103,882,789 | +114,022 | 0.05% | 623,173,948 |
| 2022-09-07 | 2022-09-05 | 6.024 | 103,768,767 | +68,097 | 0.05% | 625,110,961 |
| 2022-09-06 | 2022-09-02 | 6.075 | 103,700,670 | +149,654 | 0.05% | 629,939,320 |
| 2022-09-05 | 2022-09-01 | 6.100 | 103,551,016 | +102,937 | 0.05% | 631,645,744 |
| 2022-09-02 | 2022-08-31 | 6.150 | 103,448,079 | +25,338 | 0.05% | 636,243,664 |
| 2022-09-01 | 2022-08-30 | 6.125 | 103,422,741 | +57,012 | 0.05% | 633,475,556 |
| 2022-08-31 | 2022-08-29 | 6.138 | 103,365,729 | +14,253 | 0.05% | 634,431,766 |
| 2022-08-30 | 2022-08-26 | 6.176 | 103,351,476 | +30,145 | 0.05% | 638,259,990 |
| 2022-08-29 | 2022-08-25 | 6.150 | 103,321,331 | +129,067 | 0.05% | 635,464,117 |
| 2022-08-26 | 2022-08-24 | 6.075 | 103,192,264 | +545,566 | 0.05% | 626,850,961 |
| 2022-08-25 | 2022-08-23 | 6.112 | 102,646,698 | +62,554 | 0.05% | 627,425,873 |
| 2022-08-24 | 2022-08-22 | 6.188 | 102,584,144 | +39,591 | 0.05% | 634,816,780 |
| 2022-08-23 | 2022-08-19 | 6.201 | 102,544,553 | +1,584 | 0.05% | 635,866,825 |
| 2022-08-22 | 2022-08-18 | 6.163 | 102,542,969 | +216,167 | 0.05% | 631,971,930 |
| 2022-08-19 | 2022-08-17 | 6.201 | 102,326,802 | +23,755 | 0.05% | 634,516,576 |
| 2022-08-18 | 2022-08-16 | 6.188 | 102,303,047 | +110,855 | 0.05% | 633,077,280 |
| 2022-08-17 | 2022-08-15 | 6.239 | 102,192,192 | -18,212 | 0.05% | 637,553,659 |
| 2022-08-16 | 2022-08-12 | 6.277 | 102,210,404 | -13,461 | 0.05% | 641,539,753 |
| 2022-08-15 | 2022-08-11 | 6.239 | 102,223,865 | +91,015 | 0.05% | 637,751,260 |
| 2022-08-12 | 2022-08-10 | 6.150 | 102,132,850 | +272,862 | 0.05% | 628,154,523 |
| 2022-08-11 | 2022-08-09 | 6.239 | 101,859,988 | +40,383 | 0.05% | 635,481,114 |
| 2022-08-10 | 2022-08-08 | 6.226 | 101,819,605 | -47,510 | 0.05% | 633,943,285 |
| 2022-08-09 | 2022-08-05 | 6.176 | 101,867,115 | +243,882 | 0.05% | 629,093,133 |
| 2022-08-08 | 2022-08-04 | 6.138 | 101,623,233 | +341,275 | 0.05% | 623,736,782 |
| 2022-08-05 | 2022-08-03 | 6.100 | 101,281,958 | +635,042 | 0.05% | 617,804,828 |
| 2022-08-04 | 2022-08-02 | 6.188 | 100,646,916 | +130,651 | 0.05% | 622,828,720 |
| 2022-08-03 | 2022-08-01 | 6.315 | 100,516,265 | +145,695 | 0.05% | 634,714,509 |
| 2022-08-02 | 2022-07-29 | 6.327 | 100,370,570 | -46,717 | 0.05% | 635,062,100 |
| 2022-08-01 | 2022-07-28 | 6.327 | 100,417,287 | +83,141 | 0.05% | 635,357,687 |
| 2022-07-29 | 2022-07-27 | 6.340 | 100,334,146 | -3,167 | 0.05% | 636,098,768 |
| 2022-07-28 | 2022-07-26 | 6.340 | 100,337,313 | -30,090 | 0.05% | 636,118,846 |
| 2022-07-27 | 2022-07-25 | 6.327 | 100,367,403 | -70,285 | 0.05% | 635,042,062 |
| 2022-07-26 | 2022-07-22 | 6.277 | 100,437,688 | -71,264 | 0.05% | 630,413,021 |
| 2022-07-25 | 2022-07-21 | 6.239 | 100,508,952 | +161,532 | 0.05% | 627,052,310 |
| 2022-07-22 | 2022-07-20 | 6.352 | 100,347,420 | +32,465 | 0.05% | 637,450,219 |
| 2022-07-21 | 2022-07-19 | 6.327 | 100,314,955 | +81,708 | 0.05% | 634,710,214 |
| 2022-07-20 | 2022-07-18 | 6.378 | 100,233,247 | -19,796 | 0.05% | 639,256,652 |
| 2022-07-19 | 2022-07-15 | 6.188 | 100,253,043 | +740,354 | 0.05% | 620,391,334 |
| 2022-07-18 | 2022-07-14 | 6.302 | 99,512,689 | +1,113,303 | 0.05% | 627,120,628 |
| 2022-07-15 | 2022-07-13 | 6.390 | 98,399,386 | +508,350 | 0.05% | 628,803,549 |
| 2022-07-14 | 2022-07-12 | 6.466 | 97,891,036 | +145,334 | 0.05% | 632,972,678 |
| 2022-07-13 | 2022-07-11 | 6.529 | 97,745,702 | +210,625 | 0.05% | 638,205,132 |
| 2022-07-12 | 2022-07-08 | 6.554 | 97,535,077 | +109,271 | 0.05% | 639,293,469 |
| 2022-07-11 | 2022-07-07 | 6.580 | 97,425,806 | +157,573 | 0.05% | 641,038,051 |
| 2022-07-08 | 2022-07-06 | 6.554 | 97,268,233 | +950,187 | 0.05% | 637,544,441 |
| 2022-07-07 | 2022-07-05 | 6.656 | 96,318,046 | -761,411 | 0.05% | 641,047,717 |
| 2022-07-06 | 2022-07-04 | 6.618 | 97,079,457 | -1,107,760 | 0.05% | 642,437,235 |
| 2022-07-05 | 2022-06-30 | 6.656 | 98,187,217 | -247,366 | 0.05% | 653,488,042 |
| 2022-07-04 | 2022-06-29 | 6.592 | 98,434,583 | +406,205 | 0.05% | 648,918,697 |
| 2022-06-30 | 2022-06-28 | 7.767 | 98,028,378 | +882,090 | 0.05% | 761,427,292 |
| 2022-06-29 | 2022-06-27 | 7.658 | 97,146,288 | +7,716,460 | 0.05% | 743,966,582 |
| 2022-06-28 | 2022-06-24 | 7.631 | 89,429,828 | +2,873,783 | 0.05% | 682,430,705 |
| 2022-06-27 | 2022-06-23 | 7.631 | 86,556,045 | +229,287 | 0.05% | 660,501,134 |
| 2022-06-24 | 2022-06-22 | 7.604 | 86,326,758 | +32,965 | 0.05% | 656,394,574 |
| 2022-06-23 | 2022-06-21 | 7.713 | 86,293,793 | -35,683 | 0.05% | 665,567,891 |
| 2022-06-22 | 2022-06-20 | 7.508 | 86,329,476 | +271,776 | 0.05% | 648,165,857 |
| 2022-06-21 | 2022-06-17 | 7.522 | 86,057,700 | -46,884 | 0.05% | 647,300,123 |
| 2022-06-20 | 2022-06-16 | 7.508 | 86,104,584 | +709,839 | 0.05% | 646,477,357 |
| 2022-06-17 | 2022-06-15 | 7.604 | 85,394,745 | +169,218 | 0.05% | 649,307,915 |
| 2022-06-16 | 2022-06-14 | 7.563 | 85,225,527 | +692,990 | 0.05% | 644,531,008 |
| 2022-06-15 | 2022-06-13 | 7.576 | 84,532,537 | +535,901 | 0.05% | 640,444,120 |
| 2022-06-14 | 2022-06-10 | 7.631 | 83,996,636 | +241,008 | 0.05% | 640,970,522 |
| 2022-06-13 | 2022-06-09 | 7.699 | 83,755,628 | +112,813 | 0.05% | 644,848,152 |
| 2022-06-10 | 2022-06-08 | 7.713 | 83,642,815 | +775,035 | 0.05% | 645,121,394 |
| 2022-06-09 | 2022-06-07 | 7.808 | 82,867,780 | +119,405 | 0.05% | 647,062,288 |
| 2022-06-08 | 2022-06-06 | 7.945 | 82,748,375 | -186,800 | 0.05% | 657,425,908 |
| 2022-06-07 | 2022-06-02 | 7.836 | 82,935,175 | +110,615 | 0.05% | 649,852,829 |
| 2022-06-06 | 2022-06-01 | 7.931 | 82,824,560 | +22,709 | 0.05% | 656,900,550 |
| 2022-06-02 | 2022-05-31 | 7.972 | 82,801,851 | -16,116 | 0.05% | 660,111,423 |
| 2022-06-01 | 2022-05-30 | 7.959 | 82,817,967 | -489,342 | 0.05% | 659,109,355 |
| 2022-05-31 | 2022-05-27 | 7.931 | 83,307,309 | -505,509 | 0.05% | 660,729,343 |
| 2022-05-30 | 2022-05-26 | 7.754 | 83,812,818 | -26,372 | 0.05% | 649,864,981 |
| 2022-05-27 | 2022-05-25 | 7.726 | 83,839,190 | +354,553 | 0.05% | 647,780,486 |
| 2022-05-26 | 2022-05-24 | 7.658 | 83,484,637 | +20,511 | 0.05% | 639,342,802 |
| 2022-05-25 | 2022-05-23 | 7.658 | 83,464,126 | +35,895 | 0.05% | 639,185,725 |
| 2022-05-24 | 2022-05-20 | 7.658 | 83,428,231 | +8,791 | 0.05% | 638,910,834 |
| 2022-05-23 | 2022-05-19 | 7.494 | 83,419,440 | -213,904 | 0.05% | 625,178,408 |
| 2022-05-20 | 2022-05-18 | 7.494 | 83,633,344 | -217,567 | 0.05% | 626,781,490 |
| 2022-05-19 | 2022-05-17 | 7.494 | 83,850,911 | +616,805 | 0.05% | 628,412,023 |
| 2022-05-18 | 2022-05-16 | 7.467 | 83,234,106 | +57,139 | 0.05% | 621,516,985 |
| 2022-05-17 | 2022-05-13 | 7.453 | 83,176,967 | +150,612 | 0.05% | 619,954,874 |
| 2022-05-16 | 2022-05-12 | 7.358 | 83,026,355 | +623,397 | 0.05% | 610,898,548 |
| 2022-05-13 | 2022-05-11 | 7.508 | 82,402,958 | +76,211 | 0.05% | 618,685,371 |
| 2022-05-12 | 2022-05-10 | 7.508 | 82,326,747 | +145,777 | 0.05% | 618,113,175 |
| 2022-05-11 | 2022-05-06 | 7.508 | 82,180,970 | +120,870 | 0.05% | 617,018,675 |
| 2022-05-10 | 2022-05-05 | 7.645 | 82,060,100 | +142,847 | 0.05% | 627,313,198 |
| 2022-05-06 | 2022-05-04 | 7.726 | 81,917,253 | +4,395 | 0.05% | 632,930,709 |
| 2022-05-05 | 2022-05-03 | 7.699 | 81,912,858 | -871,731 | 0.05% | 630,660,367 |
| 2022-05-04 | 2022-04-29 | 7.631 | 82,784,589 | +128,196 | 0.05% | 631,721,504 |
| 2022-05-03 | 2022-04-28 | 7.645 | 82,656,393 | +84,975 | 0.05% | 631,871,595 |
| 2022-04-29 | 2022-04-27 | 7.481 | 82,571,418 | +508,388 | 0.05% | 617,695,813 |
| 2022-04-28 | 2022-04-26 | 7.508 | 82,063,030 | +329,646 | 0.05% | 616,133,175 |
| 2022-04-27 | 2022-04-25 | 7.576 | 81,733,384 | +403,634 | 0.05% | 619,236,888 |
| 2022-04-26 | 2022-04-22 | 7.767 | 81,329,750 | +99,626 | 0.05% | 631,722,084 |
| 2022-04-25 | 2022-04-21 | 7.808 | 81,230,124 | +54,209 | 0.05% | 634,274,864 |
| 2022-04-22 | 2022-04-20 | 7.808 | 81,175,915 | +54,208 | 0.05% | 633,851,580 |
| 2022-04-21 | 2022-04-19 | 7.849 | 81,121,707 | +180,939 | 0.05% | 636,750,481 |
| 2022-04-20 | 2022-04-14 | 7.999 | 80,940,768 | +54,209 | 0.05% | 647,484,375 |
| 2022-04-19 | 2022-04-13 | 7.999 | 80,886,559 | +732 | 0.05% | 647,050,731 |
| 2022-04-14 | 2022-04-12 | 7.959 | 80,885,827 | +55,457 | 0.05% | 643,732,359 |
| 2022-04-13 | 2022-04-11 | 7.999 | 80,830,370 | +18,314 | 0.05% | 646,601,248 |
| 2022-04-12 | 2022-04-08 | 8.040 | 80,812,056 | +10,988 | 0.05% | 649,764,241 |
| 2022-04-11 | 2022-04-07 | 8.027 | 80,801,068 | -25,639 | 0.05% | 648,572,878 |
| 2022-04-08 | 2022-04-06 | 8.068 | 80,826,707 | +418,284 | 0.05% | 652,088,772 |
| 2022-04-07 | 2022-04-04 | 8.122 | 80,408,423 | -98,894 | 0.05% | 653,104,786 |
| 2022-04-06 | 2022-04-01 | 8.095 | 80,507,317 | -117,361 | 0.05% | 651,710,027 |
| 2022-04-04 | 2022-03-31 | 8.040 | 80,624,678 | -115,743 | 0.05% | 648,257,640 |
| 2022-04-01 | 2022-03-30 | 7.918 | 80,740,421 | +39,558 | 0.05% | 639,268,580 |
| 2022-03-31 | 2022-03-29 | 7.849 | 80,700,863 | +82,045 | 0.05% | 633,447,140 |
| 2022-03-30 | 2022-03-28 | 7.822 | 80,618,818 | +120,138 | 0.05% | 630,602,088 |
| 2022-03-29 | 2022-03-25 | 7.767 | 80,498,680 | -35,001 | 0.05% | 625,266,817 |
| 2022-03-28 | 2022-03-24 | 7.726 | 80,533,681 | +14,651 | 0.05% | 622,240,590 |
| 2022-03-25 | 2022-03-23 | 7.699 | 80,519,030 | -52,744 | 0.05% | 619,929,059 |
| 2022-03-24 | 2022-03-22 | 7.754 | 80,571,774 | -37,359 | 0.05% | 624,734,684 |
| 2022-03-23 | 2022-03-21 | 7.672 | 80,609,133 | +45,418 | 0.05% | 618,421,987 |
| 2022-03-22 | 2022-03-18 | 7.808 | 80,563,715 | -578,713 | 0.05% | 629,071,296 |
| 2022-03-21 | 2022-03-17 | 7.699 | 81,142,428 | +268,845 | 0.05% | 624,728,701 |
| 2022-03-18 | 2022-03-16 | 7.399 | 80,873,583 | +640,979 | 0.05% | 598,370,710 |
| 2022-03-17 | 2022-03-15 | 7.494 | 80,232,604 | +271,775 | 0.05% | 601,294,994 |
| 2022-03-16 | 2022-03-14 | 7.686 | 79,960,829 | +815,069 | 0.05% | 614,539,834 |
| 2022-03-15 | 2022-03-11 | 7.672 | 79,145,760 | -5,905 | 0.04% | 607,195,194 |
| 2022-03-14 | 2022-03-10 | 7.672 | 79,151,665 | +101,092 | 0.04% | 607,240,496 |
| 2022-03-11 | 2022-03-09 | 7.535 | 79,050,573 | +159,695 | 0.04% | 595,673,742 |
| 2022-03-10 | 2022-03-08 | 7.645 | 78,890,878 | +104,754 | 0.04% | 603,085,897 |
| 2022-03-09 | 2022-03-07 | 7.767 | 78,786,124 | +197,788 | 0.04% | 611,964,681 |
| 2022-03-08 | 2022-03-04 | 7.931 | 78,588,336 | -9,523 | 0.04% | 623,302,088 |
| 2022-03-07 | 2022-03-03 | 7.959 | 78,597,859 | -7,325 | 0.04% | 625,523,495 |
| 2022-03-04 | 2022-03-02 | 7.918 | 78,605,184 | +94,498 | 0.04% | 622,362,674 |
| 2022-03-03 | 2022-03-01 | 7.999 | 78,510,686 | -30,767 | 0.04% | 628,044,973 |
| 2022-03-02 | 2022-02-28 | 7.999 | 78,541,453 | -96,696 | 0.04% | 628,291,094 |
| 2022-03-01 | 2022-02-25 | 7.849 | 78,638,149 | +197,788 | 0.04% | 617,256,232 |
| 2022-02-28 | 2022-02-24 | 7.972 | 78,440,361 | +68,127 | 0.04% | 625,340,832 |
| 2022-02-25 | 2022-02-23 | 8.109 | 78,372,234 | +18,313 | 0.04% | 635,496,302 |
| 2022-02-24 | 2022-02-22 | 8.109 | 78,353,921 | -3,663 | 0.04% | 635,347,807 |
| 2022-02-23 | 2022-02-21 | 8.259 | 78,357,584 | +6,593 | 0.04% | 647,143,759 |
| 2022-02-22 | 2022-02-18 | 8.204 | 78,350,991 | +38,093 | 0.04% | 642,811,032 |
| 2022-02-21 | 2022-02-17 | 8.191 | 78,312,898 | -65,929 | 0.04% | 641,429,459 |
| 2022-02-18 | 2022-02-16 | 8.191 | 78,378,827 | -8,058 | 0.04% | 641,969,457 |
| 2022-02-17 | 2022-02-15 | 8.136 | 78,386,885 | +265,914 | 0.04% | 637,755,220 |
| 2022-02-16 | 2022-02-14 | 8.382 | 78,120,971 | -32,232 | 0.04% | 654,787,469 |
| 2022-02-15 | 2022-02-11 | 8.436 | 78,153,203 | +301,258 | 0.04% | 659,325,105 |
| 2022-02-14 | 2022-02-10 | 8.409 | 77,851,945 | -39,505 | 0.04% | 654,658,084 |
| 2022-02-11 | 2022-02-09 | 8.423 | 77,891,450 | -108,417 | 0.04% | 656,053,578 |
| 2022-02-10 | 2022-02-08 | 8.395 | 77,999,867 | +180,939 | 0.04% | 654,837,187 |
| 2022-02-09 | 2022-02-07 | 8.409 | 77,818,928 | -304,739 | 0.04% | 654,380,444 |
| 2022-02-08 | 2022-02-04 | 8.273 | 78,123,667 | -448,319 | 0.04% | 646,278,339 |
| 2022-02-07 | 2022-01-31 | 8.136 | 78,571,986 | -306,205 | 0.04% | 639,261,201 |
| 2022-02-04 | 2022-01-27 | 8.122 | 78,878,191 | +8,791 | 0.04% | 640,675,717 |
| 2022-01-28 | 2022-01-26 | 8.109 | 78,869,400 | -74,720 | 0.04% | 639,527,668 |
| 2022-01-27 | 2022-01-25 | 8.081 | 78,944,120 | -56,641 | 0.04% | 637,978,217 |
| 2022-01-26 | 2022-01-24 | 8.109 | 79,000,761 | -183,137 | 0.04% | 640,592,833 |
| 2022-01-25 | 2022-01-21 | 8.054 | 79,183,898 | -128,195 | 0.04% | 637,754,079 |
| 2022-01-24 | 2022-01-20 | 8.013 | 79,312,093 | +71,789 | 0.05% | 635,538,505 |
| 2022-01-21 | 2022-01-19 | 7.999 | 79,240,304 | -133,836 | 0.04% | 633,881,541 |
| 2022-01-20 | 2022-01-18 | 8.013 | 79,374,140 | +13,186 | 0.05% | 636,035,696 |
| 2022-01-19 | 2022-01-17 | 7.986 | 79,360,954 | +45,841 | 0.05% | 633,763,323 |
| 2022-01-18 | 2022-01-14 | 8.040 | 79,315,113 | -21,244 | 0.05% | 637,728,165 |
| 2022-01-17 | 2022-01-13 | 8.040 | 79,336,357 | -225,624 | 0.05% | 637,898,976 |
| 2022-01-14 | 2022-01-12 | 7.918 | 79,561,981 | +20,511 | 0.05% | 629,938,189 |
| 2022-01-13 | 2022-01-11 | 7.999 | 79,541,470 | -640,822 | 0.05% | 636,290,714 |
| 2022-01-12 | 2022-01-10 | 7.849 | 80,182,292 | -1,002,857 | 0.05% | 629,376,709 |
| 2022-01-11 | 2022-01-07 | 7.658 | 81,185,149 | +80,580 | 0.05% | 621,732,843 |
| 2022-01-10 | 2022-01-06 | 7.576 | 81,104,569 | -132,591 | 0.05% | 614,472,795 |
| 2022-01-07 | 2022-01-05 | 7.658 | 81,237,160 | -46,883 | 0.05% | 622,131,154 |
| 2022-01-06 | 2022-01-04 | 7.522 | 81,284,043 | -495,422 | 0.05% | 611,394,112 |
| 2022-01-05 | 2022-01-03 | 7.426 | 81,779,465 | -349,425 | 0.05% | 607,305,929 |
| 2022-01-04 | 2021-12-31 | 7.372 | 82,128,890 | -82,045 | 0.05% | 605,416,244 |
| 2022-01-03 | 2021-12-29 | 7.385 | 82,210,935 | -181,928 | 0.05% | 607,143,303 |
| 2021-12-30 | 2021-12-28 | 7.372 | 82,392,863 | -733 | 0.05% | 607,362,131 |
| 2021-12-29 | 2021-12-24 | 7.317 | 82,393,596 | -110,614 | 0.05% | 602,868,515 |
| 2021-12-28 | 2021-12-22 | 7.194 | 82,504,210 | +7,325 | 0.05% | 593,541,488 |
| 2021-12-23 | 2021-12-21 | 7.180 | 82,496,885 | -76,917 | 0.05% | 592,362,627 |
| 2021-12-22 | 2021-12-20 | 7.194 | 82,573,802 | -5,861 | 0.05% | 594,042,138 |
| 2021-12-21 | 2021-12-17 | 7.249 | 82,579,663 | -60,801 | 0.05% | 598,593,482 |
| 2021-12-20 | 2021-12-16 | 7.153 | 82,640,464 | -4,396 | 0.05% | 591,137,336 |
| 2021-12-17 | 2021-12-15 | 7.208 | 82,644,860 | +29,302 | 0.05% | 595,681,520 |
| 2021-12-16 | 2021-12-14 | 7.221 | 82,615,558 | -62,999 | 0.05% | 596,598,104 |
| 2021-12-15 | 2021-12-13 | 7.249 | 82,678,557 | +90,055 | 0.05% | 599,310,333 |
| 2021-12-14 | 2021-12-10 | 7.235 | 82,588,502 | -7,326 | 0.05% | 597,530,137 |
| 2021-12-13 | 2021-12-09 | 7.276 | 82,595,828 | +18,929 | 0.05% | 600,965,687 |
| 2021-12-10 | 2021-12-08 | 7.194 | 82,576,899 | +101,722 | 0.05% | 594,064,418 |
| 2021-12-09 | 2021-12-07 | 7.276 | 82,475,177 | -136,254 | 0.05% | 600,087,833 |
| 2021-12-08 | 2021-12-06 | 7.276 | 82,611,431 | -493,005 | 0.05% | 601,079,214 |
| 2021-12-07 | 2021-12-03 | 7.276 | 83,104,436 | -112,812 | 0.05% | 604,666,309 |
| 2021-12-06 | 2021-12-02 | 7.180 | 83,217,248 | -143,579 | 0.05% | 597,535,139 |
| 2021-12-03 | 2021-12-01 | 7.003 | 83,360,827 | -89,136 | 0.05% | 583,772,638 |
| 2021-12-02 | 2021-11-30 | 6.935 | 83,449,963 | +47,924 | 0.05% | 578,700,979 |
| 2021-12-01 | 2021-11-29 | 6.921 | 83,402,039 | +127,464 | 0.05% | 577,230,119 |
| 2021-11-30 | 2021-11-26 | 6.962 | 83,274,575 | +448,318 | 0.05% | 579,758,276 |
| 2021-11-29 | 2021-11-25 | 7.058 | 82,826,257 | +163,358 | 0.05% | 584,551,709 |
| 2021-11-26 | 2021-11-24 | 7.099 | 82,662,899 | +65,930 | 0.05% | 586,784,092 |
| 2021-11-25 | 2021-11-23 | 7.085 | 82,596,969 | +49,080 | 0.05% | 585,188,556 |
| 2021-11-24 | 2021-11-22 | 7.099 | 82,547,889 | +98,894 | 0.05% | 585,967,692 |
| 2021-11-23 | 2021-11-19 | 7.112 | 82,448,995 | +106,220 | 0.05% | 586,391,202 |
| 2021-11-22 | 2021-11-18 | 7.126 | 82,342,775 | +27,836 | 0.05% | 586,759,808 |
| 2021-11-19 | 2021-11-17 | 7.153 | 82,314,939 | +267,380 | 0.05% | 588,808,816 |
| 2021-11-18 | 2021-11-16 | 7.194 | 82,047,559 | +12,453 | 0.05% | 590,256,307 |
| 2021-11-17 | 2021-11-15 | 7.153 | 82,035,106 | +16,849 | 0.05% | 586,807,136 |
| 2021-11-16 | 2021-11-12 | 7.153 | 82,018,257 | +259,322 | 0.05% | 586,686,613 |
| 2021-11-15 | 2021-11-11 | 7.139 | 81,758,935 | +187,563 | 0.05% | 583,715,560 |
| 2021-11-12 | 2021-11-10 | 7.085 | 81,571,372 | +162,626 | 0.05% | 577,922,337 |
| 2021-11-11 | 2021-11-09 | 7.126 | 81,408,746 | +168,486 | 0.05% | 580,104,085 |
| 2021-11-10 | 2021-11-08 | 7.180 | 81,240,260 | +88,638 | 0.05% | 583,339,526 |
| 2021-11-09 | 2021-11-05 | 7.058 | 81,151,622 | +263,131 | 0.05% | 572,732,863 |
| 2021-11-08 | 2021-11-04 | 7.167 | 80,888,491 | +249,066 | 0.05% | 579,709,467 |
| 2021-11-05 | 2021-11-03 | 7.221 | 80,639,425 | +174,346 | 0.05% | 582,327,702 |
| 2021-11-04 | 2021-11-02 | 7.235 | 80,465,079 | +289,356 | 0.05% | 582,167,112 |
| 2021-11-03 | 2021-11-01 | 7.276 | 80,175,723 | +56,407 | 0.05% | 583,357,049 |
| 2021-11-02 | 2021-10-29 | 7.221 | 80,119,316 | +275,437 | 0.05% | 578,571,799 |
| 2021-11-01 | 2021-10-28 | 7.276 | 79,843,879 | +246,869 | 0.05% | 580,942,558 |
| 2021-10-29 | 2021-10-27 | 7.303 | 79,597,010 | -98,894 | 0.05% | 581,319,501 |
| 2021-10-28 | 2021-10-26 | 7.358 | 79,695,904 | +127,903 | 0.05% | 586,393,466 |
| 2021-10-27 | 2021-10-25 | 7.399 | 79,568,001 | +525,236 | 0.05% | 588,710,918 |
| 2021-10-26 | 2021-10-22 | 7.412 | 79,042,765 | +114,277 | 0.04% | 585,903,793 |
| 2021-10-25 | 2021-10-21 | 7.453 | 78,928,488 | +143,580 | 0.04% | 588,289,073 |
| 2021-10-22 | 2021-10-20 | 7.453 | 78,784,908 | +57,556 | 0.04% | 587,218,908 |
| 2021-10-21 | 2021-10-19 | 7.467 | 78,727,352 | +19,046 | 0.04% | 587,864,624 |
| 2021-10-20 | 2021-10-18 | 7.412 | 78,708,306 | +365,541 | 0.04% | 583,424,619 |
| 2021-10-19 | 2021-10-15 | 7.467 | 78,342,765 | +121,603 | 0.04% | 584,992,876 |
| 2021-10-18 | 2021-10-12 | 7.494 | 78,221,162 | -49,611 | 0.04% | 586,220,449 |
| 2021-10-15 | 2021-10-11 | 7.467 | 78,270,773 | +102,557 | 0.04% | 584,455,305 |
| 2021-10-12 | 2021-10-08 | 7.494 | 78,168,216 | +63,474 | 0.04% | 585,823,651 |
| 2021-10-11 | 2021-10-07 | 7.535 | 78,104,742 | +76,185 | 0.04% | 588,546,574 |
| 2021-10-08 | 2021-10-06 | 7.508 | 78,028,557 | +73,255 | 0.04% | 585,842,158 |
| 2021-10-06 | 2021-10-04 | 7.481 | 77,955,302 | +153,835 | 0.04% | 583,163,821 |
| 2021-10-05 | 2021-09-30 | 7.617 | 77,801,467 | -51,279 | 0.04% | 592,633,696 |
| 2021-10-04 | 2021-09-29 | 7.604 | 77,852,746 | -128,195 | 0.04% | 591,961,534 |
| 2021-09-30 | 2021-09-28 | 7.385 | 77,980,941 | +158,962 | 0.04% | 575,903,997 |
| 2021-09-29 | 2021-09-27 | 7.385 | 77,821,979 | +13,186 | 0.04% | 574,730,032 |
| 2021-09-28 | 2021-09-24 | 7.399 | 77,808,793 | +32,965 | 0.04% | 575,694,819 |
| 2021-09-27 | 2021-09-23 | 7.481 | 77,775,828 | +13,186 | 0.04% | 581,821,221 |
| 2021-09-24 | 2021-09-21 | 7.372 | 77,762,642 | +57,138 | 0.04% | 573,230,280 |
| 2021-09-23 | 2021-09-20 | 7.399 | 77,705,504 | +343,565 | 0.04% | 574,930,600 |
| 2021-09-21 | 2021-09-17 | 7.713 | 77,361,939 | -10,988 | 0.04% | 596,678,171 |
| 2021-09-20 | 2021-09-16 | 7.726 | 77,372,927 | +17,581 | 0.04% | 597,819,137 |
| 2021-09-17 | 2021-09-15 | 7.754 | 77,355,346 | +2,198 | 0.04% | 599,795,254 |
| 2021-09-16 | 2021-09-14 | 7.726 | 77,353,148 | +27,104 | 0.04% | 597,666,316 |
| 2021-09-15 | 2021-09-13 | 7.918 | 77,326,044 | +10,503 | 0.04% | 612,234,983 |
| 2021-09-14 | 2021-09-10 | 7.877 | 77,315,541 | -121,603 | 0.04% | 608,985,523 |
| 2021-09-13 | 2021-09-09 | 7.754 | 77,437,144 | +68,127 | 0.04% | 600,429,496 |
| 2021-09-10 | 2021-09-08 | 7.740 | 77,369,017 | +3,663 | 0.04% | 598,845,091 |
| 2021-09-09 | 2021-09-07 | 7.795 | 77,365,354 | -64,977 | 0.04% | 603,041,196 |
| 2021-09-08 | 2021-09-06 | 7.808 | 77,430,331 | -78,383 | 0.04% | 604,604,674 |
| 2021-09-07 | 2021-09-03 | 7.740 | 77,508,714 | +14,651 | 0.04% | 599,926,362 |
| 2021-09-06 | 2021-09-02 | 7.726 | 77,494,063 | +54,941 | 0.04% | 598,755,090 |
| 2021-09-03 | 2021-09-01 | 7.740 | 77,439,122 | +3,663 | 0.04% | 599,387,712 |
| 2021-09-02 | 2021-08-31 | 7.672 | 77,435,459 | -34,430 | 0.04% | 594,074,004 |
| 2021-09-01 | 2021-08-30 | 7.617 | 77,469,889 | +132,591 | 0.04% | 590,107,981 |
| 2021-08-31 | 2021-08-27 | 7.699 | 77,337,298 | -20,511 | 0.04% | 595,432,389 |
| 2021-08-30 | 2021-08-26 | 7.631 | 77,357,809 | +18,314 | 0.04% | 590,310,250 |
| 2021-08-27 | 2021-08-25 | 7.658 | 77,339,495 | +55,673 | 0.04% | 592,282,020 |
| 2021-08-26 | 2021-08-24 | 7.726 | 77,283,822 | +22,816 | 0.04% | 597,130,671 |
| 2021-08-25 | 2021-08-23 | 7.740 | 77,261,006 | -63,732 | 0.04% | 598,009,074 |
| 2021-08-24 | 2021-08-20 | 7.686 | 77,324,738 | -74,808 | 0.04% | 594,280,128 |
| 2021-08-23 | 2021-08-19 | 7.740 | 77,399,546 | -15,384 | 0.04% | 599,081,389 |
| 2021-08-20 | 2021-08-18 | 7.781 | 77,414,930 | -375,064 | 0.04% | 602,370,836 |
| 2021-08-19 | 2021-08-17 | 7.699 | 77,789,994 | -147,975 | 0.04% | 598,917,769 |
| 2021-08-18 | 2021-08-16 | 7.699 | 77,937,969 | -43,953 | 0.04% | 600,057,052 |
| 2021-08-17 | 2021-08-13 | 7.645 | 77,981,922 | +29,302 | 0.04% | 596,137,330 |
| 2021-08-16 | 2021-08-12 | 7.645 | 77,952,620 | -17,801 | 0.04% | 595,913,329 |
| 2021-08-13 | 2021-08-11 | 7.672 | 77,970,421 | -93,404 | 0.04% | 598,178,158 |
| 2021-08-12 | 2021-08-10 | 7.494 | 78,063,825 | +576,514 | 0.04% | 585,041,303 |
| 2021-08-11 | 2021-08-09 | 7.535 | 77,487,311 | +733 | 0.04% | 583,894,015 |
| 2021-08-10 | 2021-08-06 | 7.440 | 77,486,578 | +25,855 | 0.04% | 576,484,109 |
| 2021-08-09 | 2021-08-05 | 7.481 | 77,460,723 | +30,767 | 0.04% | 579,464,001 |
| 2021-08-06 | 2021-08-04 | 7.494 | 77,429,956 | -27,104 | 0.04% | 580,290,837 |
| 2021-08-05 | 2021-08-03 | 7.494 | 77,457,060 | +34,429 | 0.04% | 580,493,965 |
| 2021-08-04 | 2021-08-02 | 7.440 | 77,422,631 | +27,837 | 0.04% | 576,008,356 |
| 2021-08-03 | 2021-07-30 | 7.399 | 77,394,794 | +136,987 | 0.04% | 572,631,706 |
| 2021-08-02 | 2021-07-29 | 7.385 | 77,257,807 | +145,044 | 0.04% | 570,563,516 |
| 2021-07-30 | 2021-07-28 | 7.590 | 77,112,763 | -59,629 | 0.04% | 585,282,329 |
| 2021-07-29 | 2021-07-27 | 7.535 | 77,172,392 | -229,545 | 0.04% | 581,520,990 |
| 2021-07-28 | 2021-07-26 | 7.412 | 77,401,937 | +54,209 | 0.04% | 573,741,170 |
| 2021-07-27 | 2021-07-23 | 7.453 | 77,347,728 | +79,115 | 0.04% | 576,506,967 |
| 2021-07-26 | 2021-07-22 | 7.481 | 77,268,613 | +64,464 | 0.04% | 578,026,875 |
| 2021-07-23 | 2021-07-21 | 7.412 | 77,204,149 | +290,821 | 0.04% | 572,275,068 |
| 2021-07-22 | 2021-07-20 | 7.453 | 76,913,328 | +90,836 | 0.04% | 573,269,191 |
| 2021-07-21 | 2021-07-19 | 7.549 | 76,822,492 | +307,670 | 0.04% | 579,933,075 |
| 2021-07-20 | 2021-07-16 | 7.617 | 76,514,822 | +99,626 | 0.04% | 582,832,991 |
| 2021-07-19 | 2021-07-15 | 7.617 | 76,415,196 | +186,540 | 0.04% | 582,074,115 |
| 2021-07-16 | 2021-07-14 | 7.453 | 76,228,656 | +412,424 | 0.04% | 568,166,026 |
| 2021-07-15 | 2021-07-13 | 7.576 | 75,816,232 | +206,084 | 0.04% | 574,406,751 |
| 2021-07-14 | 2021-07-12 | 7.563 | 75,610,148 | +371,401 | 0.04% | 571,813,242 |
| 2021-07-13 | 2021-07-09 | 7.576 | 75,238,747 | +336,239 | 0.04% | 570,031,550 |
| 2021-07-12 | 2021-07-08 | 7.645 | 74,902,508 | +1,036,555 | 0.04% | 572,596,571 |
| 2021-07-09 | 2021-07-07 | 7.795 | 73,865,953 | +550,875 | 0.04% | 575,764,348 |
| 2021-07-08 | 2021-07-06 | 8.952 | 73,315,078 | +429,273 | 0.04% | 656,280,775 |
| 2021-07-07 | 2021-07-05 | 8.922 | 72,885,805 | +4,893,951 | 0.04% | 650,312,927 |
| 2021-07-06 | 2021-07-02 | 8.849 | 67,991,854 | +739,419 | 0.04% | 601,691,096 |
| 2021-07-05 | 2021-06-30 | 8.908 | 67,252,435 | +238,013 | 0.04% | 599,069,534 |
| 2021-07-02 | 2021-06-29 | 8.908 | 67,014,422 | +1,048,768 | 0.04% | 596,949,368 |
| 2021-06-30 | 2021-06-28 | 8.981 | 65,965,654 | +186,570 | 0.04% | 592,415,748 |
| 2021-06-29 | 2021-06-25 | 9.039 | 65,779,084 | +34,296 | 0.04% | 594,576,200 |
| 2021-06-28 | 2021-06-24 | 8.995 | 65,744,788 | +686 | 0.04% | 591,390,717 |
| 2021-06-25 | 2021-06-23 | 8.995 | 65,744,102 | +71,780 | 0.04% | 591,384,547 |
| 2021-06-24 | 2021-06-22 | 8.952 | 65,672,322 | +243,501 | 0.04% | 587,866,555 |
| 2021-06-23 | 2021-06-21 | 8.952 | 65,428,821 | +754,510 | 0.04% | 585,686,853 |
| 2021-06-22 | 2021-06-18 | 9.039 | 64,674,311 | +108,923 | 0.04% | 584,590,173 |
| 2021-06-21 | 2021-06-17 | 9.039 | 64,565,388 | +506,208 | 0.04% | 583,605,619 |
| 2021-06-18 | 2021-06-16 | 9.097 | 64,059,180 | -15,091 | 0.04% | 582,765,690 |
| 2021-06-17 | 2021-06-15 | 9.010 | 64,074,271 | +1,196,241 | 0.04% | 577,298,141 |
| 2021-06-16 | 2021-06-11 | 9.126 | 62,878,030 | -13,874 | 0.04% | 573,853,811 |
| 2021-06-15 | 2021-06-10 | 9.097 | 62,891,904 | +99,459 | 0.04% | 572,146,628 |
| 2021-06-11 | 2021-06-09 | 9.112 | 62,792,445 | +13,718 | 0.04% | 572,157,271 |
| 2021-06-10 | 2021-06-08 | 9.112 | 62,778,727 | +48,014 | 0.04% | 572,032,274 |
| 2021-06-09 | 2021-06-07 | 9.039 | 62,730,713 | +213,321 | 0.04% | 567,022,018 |
| 2021-06-08 | 2021-06-04 | 9.083 | 62,517,392 | +40,469 | 0.04% | 567,828,137 |
| 2021-06-07 | 2021-06-03 | 9.024 | 62,476,923 | +390,287 | 0.04% | 563,817,162 |
| 2021-06-04 | 2021-06-02 | 9.214 | 62,086,636 | +54,187 | 0.04% | 572,062,155 |
| 2021-06-03 | 2021-06-01 | 9.272 | 62,032,449 | +46,643 | 0.04% | 575,180,366 |
| 2021-06-02 | 2021-05-31 | 9.301 | 61,985,806 | +3,429 | 0.04% | 576,555,264 |
| 2021-06-01 | 2021-05-28 | 9.331 | 61,982,377 | -200,974 | 0.04% | 578,330,652 |
| 2021-05-31 | 2021-05-27 | 9.170 | 62,183,351 | +281,227 | 0.04% | 570,233,566 |
| 2021-05-28 | 2021-05-26 | 9.214 | 61,902,124 | -143,357 | 0.04% | 570,362,074 |
| 2021-05-27 | 2021-05-25 | 9.126 | 62,045,481 | -295,631 | 0.04% | 566,255,586 |
| 2021-05-26 | 2021-05-24 | 9.010 | 62,341,112 | +27,437 | 0.04% | 561,682,677 |
| 2021-05-25 | 2021-05-21 | 8.981 | 62,313,675 | +124,837 | 0.04% | 559,618,531 |
| 2021-05-24 | 2021-05-20 | 8.981 | 62,188,838 | +393,717 | 0.04% | 558,497,411 |
| 2021-05-21 | 2021-05-18 | 9.170 | 61,795,121 | -130,325 | 0.04% | 566,673,420 |
| 2021-05-18 | 2021-05-14 | 9.083 | 61,925,446 | -19,445 | 0.04% | 562,451,656 |
| 2021-05-17 | 2021-05-13 | 8.922 | 61,944,891 | +48,810 | 0.04% | 552,694,223 |
| 2021-05-14 | 2021-05-12 | 9.024 | 61,896,081 | +48,700 | 0.04% | 558,575,408 |
| 2021-05-13 | 2021-05-11 | 9.054 | 61,847,381 | +150,367 | 0.04% | 559,939,266 |
| 2021-05-12 | 2021-05-10 | 9.185 | 61,697,014 | -255,162 | 0.04% | 566,673,241 |
| 2021-05-11 | 2021-05-07 | 9.112 | 61,952,176 | -101,516 | 0.04% | 564,500,840 |
| 2021-05-10 | 2021-05-06 | 8.981 | 62,053,692 | -64,133 | 0.04% | 557,283,709 |
| 2021-05-07 | 2021-05-05 | 8.937 | 62,117,825 | -631,044 | 0.04% | 555,142,818 |
| 2021-05-06 | 2021-05-04 | 8.791 | 62,748,869 | +1,478,838 | 0.04% | 551,634,252 |
| 2021-05-05 | 2021-05-03 | 8.864 | 61,270,031 | +999,382 | 0.04% | 543,099,858 |
| 2021-05-04 | 2021-04-30 | 8.966 | 60,270,649 | +1,445,915 | 0.04% | 540,392,103 |
| 2021-05-03 | 2021-04-29 | 9.287 | 58,824,734 | -65,162 | 0.04% | 546,295,237 |
| 2021-04-30 | 2021-04-28 | 9.403 | 58,889,896 | +57,617 | 0.04% | 553,768,836 |
| 2021-04-29 | 2021-04-27 | 9.258 | 58,832,279 | +454,077 | 0.04% | 544,649,874 |
| 2021-04-28 | 2021-04-26 | 9.345 | 58,378,202 | +303,176 | 0.04% | 545,552,757 |
| 2021-04-27 | 2021-04-23 | 9.535 | 58,075,026 | -31,827 | 0.04% | 553,726,325 |
| 2021-04-26 | 2021-04-22 | 9.447 | 58,106,853 | +55,875 | 0.04% | 548,946,943 |
| 2021-04-23 | 2021-04-21 | 9.476 | 58,050,978 | +8,231 | 0.04% | 550,111,733 |
| 2021-04-22 | 2021-04-20 | 9.549 | 58,042,747 | -3,429 | 0.04% | 554,264,761 |
| 2021-04-20 | 2021-04-16 | 9.535 | 58,046,176 | -34,296 | 0.04% | 553,451,250 |
| 2021-04-19 | 2021-04-15 | 9.476 | 58,080,472 | +102,887 | 0.04% | 550,391,228 |
| 2021-04-15 | 2021-04-13 | 9.578 | 57,977,585 | -263,335 | 0.04% | 555,333,025 |
| 2021-04-14 | 2021-04-12 | 9.418 | 58,240,920 | +102,888 | 0.04% | 548,515,311 |
| 2021-04-13 | 2021-04-09 | 9.506 | 58,138,032 | +343,644 | 0.04% | 552,631,877 |
| 2021-04-12 | 2021-04-08 | 9.535 | 57,794,388 | -49,386 | 0.04% | 551,050,534 |
| 2021-04-09 | 2021-04-07 | 9.462 | 57,843,774 | +307,977 | 0.04% | 547,304,889 |
| 2021-04-08 | 2021-04-01 | 9.506 | 57,535,797 | +6,174 | 0.03% | 546,907,324 |
| 2021-04-07 | 2021-03-31 | 9.535 | 57,529,623 | +4,883 | 0.03% | 548,526,087 |
| 2021-04-01 | 2021-03-30 | 9.622 | 57,524,740 | +188,388 | 0.03% | 553,511,451 |
| 2021-03-31 | 2021-03-29 | 9.739 | 57,336,352 | -231,445 | 0.03% | 558,386,012 |
| 2021-03-30 | 2021-03-26 | 9.433 | 57,567,797 | -2,744 | 0.03% | 543,015,093 |
| 2021-03-29 | 2021-03-25 | 9.287 | 57,570,541 | +103,574 | 0.03% | 534,647,762 |
| 2021-03-26 | 2021-03-24 | 9.331 | 57,466,967 | -87,112 | 0.03% | 536,199,322 |
| 2021-03-25 | 2021-03-23 | 9.491 | 57,554,079 | +120,036 | 0.03% | 546,242,022 |
| 2021-03-24 | 2021-03-22 | 9.608 | 57,434,043 | -57,617 | 0.03% | 551,801,420 |
| 2021-03-23 | 2021-03-19 | 9.418 | 57,491,660 | +93,971 | 0.03% | 541,458,750 |
| 2021-03-22 | 2021-03-18 | 9.622 | 57,397,689 | -84,368 | 0.03% | 552,288,948 |
| 2021-03-19 | 2021-03-17 | 9.593 | 57,482,057 | +63,790 | 0.03% | 551,424,686 |
| 2021-03-18 | 2021-03-16 | 9.593 | 57,418,267 | -32,924 | 0.03% | 550,812,749 |
| 2021-03-17 | 2021-03-15 | 9.637 | 57,451,191 | -215,378 | 0.03% | 553,641,333 |
| 2021-03-16 | 2021-03-12 | 9.331 | 57,666,569 | +10,248 | 0.03% | 538,061,722 |
| 2021-03-15 | 2021-03-11 | 9.549 | 57,656,321 | -233,918 | 0.03% | 550,574,682 |
| 2021-03-12 | 2021-03-10 | 9.374 | 57,890,239 | +13,718 | 0.04% | 542,680,636 |
| 2021-03-11 | 2021-03-09 | 9.476 | 57,876,521 | -580,972 | 0.04% | 548,458,516 |
| 2021-03-10 | 2021-03-08 | 9.564 | 58,457,493 | -342,224 | 0.04% | 559,077,527 |
| 2021-03-09 | 2021-03-05 | 9.462 | 58,799,717 | -765,484 | 0.04% | 556,349,808 |
| 2021-03-08 | 2021-03-04 | 9.301 | 59,565,201 | -158,449 | 0.04% | 554,040,229 |
| 2021-03-05 | 2021-03-03 | 9.331 | 59,723,650 | -1,329,308 | 0.04% | 557,255,451 |
| 2021-03-04 | 2021-03-02 | 8.835 | 61,052,958 | +495,918 | 0.04% | 539,395,532 |
| 2021-03-03 | 2021-03-01 | 8.952 | 60,557,040 | +141,916 | 0.04% | 542,077,049 |
| 2021-03-02 | 2021-02-26 | 9.083 | 60,415,124 | +15,090 | 0.04% | 548,733,820 |
| 2021-03-01 | 2021-02-25 | 9.258 | 60,400,034 | -114,548 | 0.04% | 559,163,634 |
| 2021-02-26 | 2021-02-24 | 9.097 | 60,514,582 | -211,744 | 0.04% | 550,519,412 |
| 2021-02-25 | 2021-02-23 | 9.287 | 60,726,326 | -661,224 | 0.04% | 563,954,997 |
| 2021-02-24 | 2021-02-22 | 9.097 | 61,387,550 | -119,350 | 0.04% | 558,461,065 |
| 2021-02-23 | 2021-02-19 | 8.966 | 61,506,900 | +32,924 | 0.04% | 551,476,441 |
| 2021-02-22 | 2021-02-18 | 9.083 | 61,473,976 | +73,393 | 0.04% | 558,351,079 |
| 2021-02-19 | 2021-02-17 | 9.272 | 61,400,583 | -346,938 | 0.04% | 569,321,547 |
| 2021-02-18 | 2021-02-16 | 9.170 | 61,747,521 | -762,294 | 0.04% | 566,236,919 |
| 2021-02-17 | 2021-02-11 | 9.083 | 62,509,815 | -697,656 | 0.04% | 567,759,318 |
| 2021-02-16 | 2021-02-09 | 8.733 | 63,207,471 | -26,065 | 0.04% | 551,979,878 |
| 2021-02-10 | 2021-02-08 | 8.675 | 63,233,536 | -113,176 | 0.04% | 548,519,970 |
| 2021-02-09 | 2021-02-05 | 8.660 | 63,346,712 | -89,855 | 0.04% | 548,578,184 |
| 2021-02-08 | 2021-02-04 | 8.558 | 63,436,567 | -6,183 | 0.04% | 542,882,427 |
| 2021-02-05 | 2021-02-03 | 8.558 | 63,442,750 | +72,581 | 0.04% | 542,935,340 |
| 2021-02-04 | 2021-02-02 | 8.572 | 63,370,169 | +20,955 | 0.04% | 543,238,075 |
| 2021-02-03 | 2021-02-01 | 8.558 | 63,349,214 | +560,394 | 0.04% | 542,134,870 |
| 2021-02-02 | 2021-01-29 | 8.572 | 62,788,820 | +434,186 | 0.04% | 538,254,485 |
| 2021-02-01 | 2021-01-28 | 8.733 | 62,354,634 | +196,173 | 0.04% | 544,532,201 |
| 2021-01-29 | 2021-01-27 | 8.835 | 62,158,461 | -17,388 | 0.04% | 549,162,518 |
| 2021-01-28 | 2021-01-26 | 8.835 | 62,175,849 | +10,288 | 0.04% | 549,316,138 |
| 2021-01-27 | 2021-01-25 | 8.937 | 62,165,561 | -236,641 | 0.04% | 555,569,431 |
| 2021-01-26 | 2021-01-22 | 8.835 | 62,402,202 | +338,843 | 0.04% | 551,315,940 |
| 2021-01-25 | 2021-01-21 | 9.054 | 62,063,359 | +52,816 | 0.04% | 561,894,637 |
| 2021-01-22 | 2021-01-20 | 9.068 | 62,010,543 | +36,353 | 0.04% | 562,320,516 |
| 2021-01-21 | 2021-01-19 | 9.126 | 61,974,190 | -317,278 | 0.04% | 565,604,951 |
| 2021-01-20 | 2021-01-18 | 9.039 | 62,291,468 | -94,657 | 0.04% | 563,051,689 |
| 2021-01-19 | 2021-01-15 | 9.010 | 62,386,125 | -760,286 | 0.04% | 562,088,236 |
| 2021-01-18 | 2021-01-14 | 8.849 | 63,146,411 | +65,849 | 0.04% | 558,811,549 |
| 2021-01-15 | 2021-01-13 | 8.908 | 63,080,562 | -157,761 | 0.04% | 561,907,429 |
| 2021-01-14 | 2021-01-12 | 8.908 | 63,238,323 | -366,551 | 0.04% | 563,312,729 |
| 2021-01-13 | 2021-01-11 | 8.835 | 63,604,874 | -1,391,048 | 0.04% | 561,941,402 |
| 2021-01-12 | 2021-01-08 | 8.645 | 64,995,922 | -965,265 | 0.04% | 561,912,654 |
| 2021-01-11 | 2021-01-07 | 8.572 | 65,961,187 | -208,464 | 0.04% | 565,449,466 |
| 2021-01-08 | 2021-01-06 | 8.398 | 66,169,651 | +271,623 | 0.04% | 555,660,260 |
| 2021-01-07 | 2021-01-05 | 8.383 | 65,898,028 | +32,924 | 0.04% | 552,418,575 |
| 2021-01-06 | 2021-01-04 | 8.412 | 65,865,104 | +620,070 | 0.04% | 554,063,071 |
| 2021-01-05 | 2020-12-31 | 8.587 | 65,245,034 | -611,153 | 0.04% | 560,261,483 |
| 2021-01-04 | 2020-12-29 | 8.587 | 65,856,187 | -326,496 | 0.04% | 565,509,476 |
| 2020-12-30 | 2020-12-28 | 8.456 | 66,182,683 | -207,148 | 0.04% | 559,629,208 |
| 2020-12-29 | 2020-12-24 | 8.281 | 66,389,831 | +314,151 | 0.04% | 549,766,040 |
| 2020-12-28 | 2020-12-22 | 8.208 | 66,075,680 | +147,472 | 0.04% | 542,348,004 |
| 2020-12-23 | 2020-12-21 | 8.237 | 65,928,208 | +314,836 | 0.04% | 543,059,892 |
| 2020-12-22 | 2020-12-18 | 8.383 | 65,613,372 | +364,908 | 0.04% | 550,032,324 |
| 2020-12-21 | 2020-12-17 | 8.368 | 65,248,464 | +136,498 | 0.04% | 546,022,067 |
| 2020-12-18 | 2020-12-16 | 8.383 | 65,111,966 | +57,617 | 0.04% | 545,829,072 |
| 2020-12-17 | 2020-12-15 | 8.368 | 65,054,349 | +107,559 | 0.04% | 544,397,645 |
| 2020-12-16 | 2020-12-14 | 8.398 | 64,946,790 | +267,508 | 0.04% | 545,391,273 |
| 2020-12-15 | 2020-12-11 | 8.470 | 64,679,282 | +607,407 | 0.04% | 547,859,671 |
| 2020-12-14 | 2020-12-10 | 8.470 | 64,071,875 | +303,175 | 0.04% | 542,714,688 |
| 2020-12-11 | 2020-12-09 | 8.602 | 63,768,700 | +70,650 | 0.04% | 548,513,834 |
| 2020-12-10 | 2020-12-08 | 8.529 | 63,698,050 | +347,856 | 0.04% | 543,262,857 |
| 2020-12-09 | 2020-12-07 | 8.704 | 63,350,194 | +425,955 | 0.04% | 551,379,088 |
| 2020-12-08 | 2020-12-04 | 8.879 | 62,924,239 | +57,617 | 0.04% | 558,680,193 |
| 2020-12-07 | 2020-12-03 | 8.835 | 62,866,622 | +790,177 | 0.04% | 555,419,035 |
| 2020-12-04 | 2020-12-02 | 9.010 | 62,076,445 | +252,731 | 0.04% | 559,298,073 |
| 2020-12-03 | 2020-12-01 | 9.039 | 61,823,714 | -283,660 | 0.04% | 558,823,667 |
| 2020-12-02 | 2020-11-30 | 8.864 | 62,107,374 | -436,038 | 0.04% | 550,522,098 |
| 2020-12-01 | 2020-11-27 | 8.893 | 62,543,412 | -176,967 | 0.04% | 556,210,797 |
| 2020-11-30 | 2020-11-26 | 8.704 | 62,720,379 | -59,675 | 0.04% | 545,897,387 |
| 2020-11-27 | 2020-11-25 | 8.587 | 62,780,054 | +13,719 | 0.04% | 539,094,610 |
| 2020-11-26 | 2020-11-24 | 8.514 | 62,766,335 | +49,797 | 0.04% | 534,401,450 |
| 2020-11-25 | 2020-11-23 | 8.602 | 62,716,538 | -3,429 | 0.04% | 539,463,541 |
| 2020-11-24 | 2020-11-20 | 8.543 | 62,719,967 | +218,807 | 0.04% | 535,835,456 |
| 2020-11-23 | 2020-11-19 | 8.675 | 62,501,160 | +79,567 | 0.04% | 542,166,967 |
| 2020-11-20 | 2020-11-18 | 8.791 | 62,421,593 | -34,296 | 0.04% | 548,757,122 |
| 2020-11-19 | 2020-11-17 | 8.747 | 62,455,889 | -45,751 | 0.04% | 546,326,988 |
| 2020-11-18 | 2020-11-16 | 8.616 | 62,501,640 | +192,531 | 0.04% | 538,526,283 |
| 2020-11-17 | 2020-11-13 | 8.718 | 62,309,109 | -164,466 | 0.04% | 543,226,234 |
| 2020-11-16 | 2020-11-12 | 8.952 | 62,473,575 | -69,964 | 0.04% | 559,232,934 |
| 2020-11-13 | 2020-11-11 | 9.024 | 62,543,539 | -656,383 | 0.04% | 564,418,332 |
| 2020-11-12 | 2020-11-10 | 8.747 | 63,199,922 | -205,055 | 0.04% | 552,835,347 |
| 2020-11-11 | 2020-11-09 | 8.616 | 63,404,977 | -288,772 | 0.04% | 546,309,610 |
| 2020-11-10 | 2020-11-06 | 8.514 | 63,693,749 | -734,618 | 0.04% | 542,297,584 |
| 2020-11-09 | 2020-11-05 | 8.427 | 64,428,367 | -608,889 | 0.04% | 542,916,415 |
| 2020-11-06 | 2020-11-04 | 8.223 | 65,037,256 | +211,263 | 0.04% | 534,772,817 |
| 2020-11-05 | 2020-11-03 | 8.223 | 64,825,993 | -235,956 | 0.04% | 533,035,694 |
| 2020-11-04 | 2020-11-02 | 8.077 | 65,061,949 | +420,468 | 0.04% | 525,490,469 |
| 2020-11-03 | 2020-10-30 | 7.800 | 64,641,481 | +425,955 | 0.04% | 504,188,679 |
| 2020-11-02 | 2020-10-29 | 8.004 | 64,215,526 | +48,748 | 0.04% | 513,973,111 |
| 2020-10-30 | 2020-10-28 | 8.062 | 64,166,778 | +249,674 | 0.04% | 517,324,890 |
| 2020-10-29 | 2020-10-27 | 8.179 | 63,917,104 | +195,486 | 0.04% | 522,766,755 |
| 2020-10-28 | 2020-10-23 | 8.456 | 63,721,618 | -200,974 | 0.04% | 538,818,872 |
| 2020-10-27 | 2020-10-22 | 8.441 | 63,922,592 | -730,601 | 0.04% | 539,586,345 |
| 2020-10-23 | 2020-10-21 | 8.252 | 64,653,193 | -121,408 | 0.04% | 533,499,994 |
| 2020-10-22 | 2020-10-20 | 8.164 | 64,774,601 | -216,064 | 0.04% | 528,835,722 |
| 2020-10-21 | 2020-10-19 | 8.252 | 64,990,665 | -619,383 | 0.04% | 536,284,719 |
| 2020-10-20 | 2020-10-16 | 8.106 | 65,610,048 | -350,504 | 0.04% | 531,830,398 |
| 2020-10-19 | 2020-10-15 | 7.669 | 65,960,552 | +114,548 | 0.04% | 505,822,374 |
| 2020-10-16 | 2020-10-14 | 7.727 | 65,846,004 | +54,855 | 0.04% | 508,783,834 |
| 2020-10-15 | 2020-10-12 | 7.727 | 65,791,149 | -61,527 | 0.04% | 508,359,976 |
| 2020-10-14 | 2020-10-09 | 7.319 | 65,852,676 | +83,682 | 0.04% | 481,953,518 |
| 2020-10-12 | 2020-10-08 | 7.319 | 65,768,994 | +73,393 | 0.04% | 481,341,078 |
| 2020-10-09 | 2020-10-07 | 7.304 | 65,695,601 | +45,957 | 0.04% | 479,846,162 |
| 2020-10-08 | 2020-10-06 | 7.260 | 65,649,644 | +100,144 | 0.04% | 476,639,168 |
| 2020-10-07 | 2020-10-05 | 7.260 | 65,549,500 | +128,266 | 0.04% | 475,912,088 |
| 2020-10-06 | 2020-09-30 | 7.319 | 65,421,234 | +1,372 | 0.04% | 478,795,940 |
| 2020-10-05 | 2020-09-29 | 7.304 | 65,419,862 | +217,436 | 0.04% | 477,832,142 |
| 2020-09-30 | 2020-09-28 | 7.392 | 65,202,426 | +19,207 | 0.04% | 481,947,492 |
| 2020-09-29 | 2020-09-25 | 7.319 | 65,183,219 | +376,123 | 0.04% | 477,053,988 |
| 2020-09-28 | 2020-09-24 | 7.377 | 64,807,096 | +189,999 | 0.04% | 478,080,564 |
| 2020-09-25 | 2020-09-23 | 7.552 | 64,617,097 | +135,126 | 0.04% | 487,983,584 |
| 2020-09-24 | 2020-09-22 | 7.669 | 64,481,971 | +58,303 | 0.04% | 494,483,789 |
| 2020-09-23 | 2020-09-21 | 7.698 | 64,423,668 | +147,472 | 0.04% | 495,915,155 |
| 2020-09-22 | 2020-09-18 | 7.756 | 64,276,196 | +467,796 | 0.04% | 498,528,291 |
| 2020-09-21 | 2020-09-17 | 7.727 | 63,808,400 | +209,205 | 0.04% | 493,039,523 |
| 2020-09-18 | 2020-09-16 | 7.800 | 63,599,195 | +99,458 | 0.04% | 496,059,088 |
| 2020-09-17 | 2020-09-15 | 7.814 | 63,499,737 | +170,959 | 0.04% | 496,209,102 |
| 2020-09-16 | 2020-09-14 | 7.800 | 63,328,778 | +145,788 | 0.04% | 493,949,898 |
| 2020-09-15 | 2020-09-11 | 7.858 | 63,182,990 | +132,499 | 0.04% | 496,497,367 |
| 2020-09-14 | 2020-09-10 | 7.902 | 63,050,491 | +109,061 | 0.04% | 498,213,819 |
| 2020-09-11 | 2020-09-09 | 8.018 | 62,941,430 | +50,758 | 0.04% | 504,693,028 |
| 2020-09-10 | 2020-09-08 | 8.150 | 62,890,672 | +8,917 | 0.04% | 512,537,980 |
| 2020-09-09 | 2020-09-07 | 7.902 | 62,881,755 | +48,014 | 0.04% | 496,880,497 |
| 2020-09-08 | 2020-09-04 | 7.931 | 62,833,741 | -637,218 | 0.04% | 498,333,206 |
| 2020-09-07 | 2020-09-03 | 7.844 | 63,470,959 | +152,274 | 0.04% | 497,834,908 |
| 2020-09-04 | 2020-09-02 | 7.844 | 63,318,685 | +1,059,057 | 0.04% | 496,640,546 |
| 2020-09-03 | 2020-09-01 | 8.004 | 62,259,628 | +214,692 | 0.04% | 498,318,345 |
| 2020-09-02 | 2020-08-31 | 8.004 | 62,044,936 | +302,490 | 0.04% | 496,599,977 |
| 2020-09-01 | 2020-08-28 | 8.237 | 61,742,446 | +172,165 | 0.04% | 508,581,184 |
| 2020-08-31 | 2020-08-27 | 8.281 | 61,570,281 | -3,429 | 0.04% | 509,855,938 |
| 2020-08-28 | 2020-08-26 | 8.354 | 61,573,710 | +72,707 | 0.04% | 514,372,751 |
| 2020-08-27 | 2020-08-25 | 8.412 | 61,501,003 | +65,162 | 0.04% | 517,351,868 |
| 2020-08-26 | 2020-08-24 | 8.441 | 61,435,841 | +17,148 | 0.04% | 518,595,067 |
| 2020-08-25 | 2020-08-21 | 8.441 | 61,418,693 | -995,267 | 0.04% | 518,450,317 |
| 2020-08-24 | 2020-08-20 | 8.383 | 62,413,960 | +1,548,803 | 0.04% | 523,211,876 |
| 2020-08-21 | 2020-08-19 | 8.660 | 60,865,157 | +17,148 | 0.04% | 527,088,088 |
| 2020-08-20 | 2020-08-18 | 8.572 | 60,848,009 | +72,679 | 0.04% | 521,616,966 |
| 2020-08-19 | 2020-08-17 | 8.543 | 60,775,330 | +19,206 | 0.04% | 519,221,840 |
| 2020-08-18 | 2020-08-14 | 8.456 | 60,756,124 | -113,862 | 0.04% | 513,743,173 |
| 2020-08-17 | 2020-08-13 | 8.456 | 60,869,986 | +5,487 | 0.04% | 514,705,970 |
| 2020-08-14 | 2020-08-12 | 8.529 | 60,864,499 | +175,595 | 0.04% | 519,096,293 |
| 2020-08-13 | 2020-08-11 | 8.456 | 60,688,904 | -1,380,361 | 0.04% | 513,174,772 |
| 2020-08-12 | 2020-08-10 | 8.281 | 62,069,265 | +8,917 | 0.04% | 513,987,963 |
| 2020-08-11 | 2020-08-07 | 8.295 | 62,060,348 | +1,040,537 | 0.04% | 514,818,901 |
| 2020-08-10 | 2020-08-06 | 8.398 | 61,019,811 | +976,061 | 0.04% | 512,414,430 |
| 2020-08-07 | 2020-08-05 | 8.441 | 60,043,750 | +135,125 | 0.04% | 506,844,084 |
| 2020-08-06 | 2020-08-04 | 8.500 | 59,908,625 | -545,304 | 0.04% | 509,197,094 |
| 2020-08-05 | 2020-08-03 | 8.281 | 60,453,929 | +190,074 | 0.04% | 500,611,564 |
| 2020-08-04 | 2020-07-31 | 8.281 | 60,263,855 | +572,056 | 0.04% | 499,037,584 |
| 2020-08-03 | 2020-07-30 | 8.412 | 59,691,799 | +727,031 | 0.04% | 502,132,684 |
| 2020-07-31 | 2020-07-29 | 8.543 | 58,964,768 | +205,775 | 0.04% | 503,753,667 |
| 2020-07-30 | 2020-07-28 | 8.572 | 58,758,993 | -456,821 | 0.04% | 503,708,965 |
| 2020-07-29 | 2020-07-27 | 8.631 | 59,215,814 | -85,054 | 0.04% | 511,078,275 |
| 2020-07-28 | 2020-07-24 | 8.543 | 59,300,868 | +840,249 | 0.04% | 506,625,069 |
| 2020-07-27 | 2020-07-23 | 8.689 | 58,460,619 | +347,760 | 0.04% | 507,969,550 |
| 2020-07-24 | 2020-07-22 | 8.747 | 58,112,859 | +307,292 | 0.04% | 508,336,744 |
| 2020-07-23 | 2020-07-21 | 8.835 | 57,805,567 | +241,443 | 0.04% | 510,705,223 |
| 2020-07-22 | 2020-07-20 | 8.879 | 57,564,124 | -133,754 | 0.03% | 511,089,787 |
| 2020-07-21 | 2020-07-17 | 8.922 | 57,697,878 | +184,511 | 0.03% | 514,800,871 |
| 2020-07-20 | 2020-07-16 | 8.922 | 57,513,367 | +55,560 | 0.03% | 513,154,599 |
| 2020-07-17 | 2020-07-15 | 8.995 | 57,457,807 | +172,851 | 0.03% | 516,847,262 |
| 2020-07-16 | 2020-07-14 | 9.112 | 57,284,956 | +397,832 | 0.03% | 521,973,688 |
| 2020-07-15 | 2020-07-13 | 9.199 | 56,887,124 | -36,609 | 0.03% | 523,324,838 |
| 2020-07-14 | 2020-07-10 | 9.316 | 56,923,733 | +227,203 | 0.03% | 530,300,750 |
| 2020-07-13 | 2020-07-09 | 9.491 | 56,696,530 | -600,178 | 0.03% | 538,103,080 |
| 2020-07-10 | 2020-07-08 | 9.578 | 57,296,708 | -362,164 | 0.03% | 548,811,306 |
| 2020-07-09 | 2020-07-07 | 9.564 | 57,658,872 | -815,701 | 0.03% | 551,439,652 |
| 2020-07-08 | 2020-07-06 | 9.506 | 58,474,573 | -1,335,627 | 0.04% | 555,830,872 |
| 2020-07-07 | 2020-07-03 | 8.952 | 59,810,200 | -123,465 | 0.04% | 535,391,702 |
| 2020-07-06 | 2020-07-02 | 8.879 | 59,933,665 | -139,073 | 0.04% | 532,128,033 |
| 2020-07-03 | 2020-06-30 | 9.681 | 60,072,738 | -181,082 | 0.04% | 581,567,181 |
| 2020-07-02 | 2020-06-29 | 9.619 | 60,253,820 | +3,454,986 | 0.04% | 579,598,903 |
| 2020-06-30 | 2020-06-26 | 9.527 | 56,798,834 | +231,861 | 0.04% | 541,102,458 |
| 2020-06-29 | 2020-06-24 | 9.604 | 56,566,973 | +99,739 | 0.04% | 543,260,647 |
| 2020-06-26 | 2020-06-23 | 9.666 | 56,467,234 | +295,332 | 0.04% | 545,790,247 |
| 2020-06-24 | 2020-06-22 | 9.573 | 56,171,902 | +349,087 | 0.04% | 537,731,827 |
| 2020-06-23 | 2020-06-19 | 9.666 | 55,822,815 | +218,260 | 0.04% | 539,561,544 |
| 2020-06-22 | 2020-06-18 | 9.527 | 55,604,555 | +233,157 | 0.04% | 529,724,984 |
| 2020-06-19 | 2020-06-17 | 9.588 | 55,371,398 | +99,091 | 0.04% | 530,923,577 |
| 2020-06-18 | 2020-06-16 | 9.604 | 55,272,307 | +197,536 | 0.04% | 530,826,871 |
| 2020-06-17 | 2020-06-15 | 9.480 | 55,074,771 | +447,667 | 0.04% | 522,126,810 |
| 2020-06-16 | 2020-06-12 | 9.573 | 54,627,104 | +493,515 | 0.04% | 522,943,525 |
| 2020-06-15 | 2020-06-11 | 9.696 | 54,133,589 | +46,718 | 0.03% | 524,905,819 |
| 2020-06-12 | 2020-06-10 | 9.866 | 54,086,871 | -84,195 | 0.03% | 533,639,094 |
| 2020-06-11 | 2020-06-09 | 9.789 | 54,171,066 | -33,031 | 0.03% | 530,287,711 |
| 2020-06-10 | 2020-06-08 | 9.712 | 54,204,097 | +5,182 | 0.03% | 526,426,426 |
| 2020-06-09 | 2020-06-05 | 9.866 | 54,198,915 | -124,998 | 0.03% | 534,744,558 |
| 2020-06-08 | 2020-06-04 | 9.789 | 54,323,913 | -71,243 | 0.03% | 531,783,950 |
| 2020-06-05 | 2020-06-03 | 9.820 | 54,395,156 | -253,881 | 0.03% | 534,161,109 |
| 2020-06-04 | 2020-06-02 | 9.743 | 54,649,037 | -230,566 | 0.04% | 532,435,244 |
| 2020-06-03 | 2020-06-01 | 9.712 | 54,879,603 | -410,420 | 0.04% | 532,986,893 |
| 2020-06-02 | 2020-05-29 | 9.403 | 55,290,023 | -25,906 | 0.04% | 519,899,005 |
| 2020-06-01 | 2020-05-28 | 9.542 | 55,315,929 | -403,673 | 0.04% | 527,829,438 |
| 2020-05-29 | 2020-05-27 | 9.403 | 55,719,602 | +11,658 | 0.04% | 523,938,390 |
| 2020-05-28 | 2020-05-26 | 9.434 | 55,707,944 | +51,813 | 0.04% | 525,549,060 |
| 2020-05-27 | 2020-05-25 | 9.403 | 55,656,131 | -49,288 | 0.04% | 523,341,564 |
| 2020-05-26 | 2020-05-22 | 9.295 | 55,705,419 | +342,611 | 0.04% | 517,784,278 |
| 2020-05-25 | 2020-05-21 | 9.681 | 55,362,808 | -139,790 | 0.04% | 535,970,113 |
| 2020-05-22 | 2020-05-20 | 9.681 | 55,502,598 | -66,709 | 0.04% | 537,323,427 |
| 2020-05-21 | 2020-05-19 | 9.619 | 55,569,307 | -617,865 | 0.04% | 534,537,219 |
| 2020-05-20 | 2020-05-18 | 9.480 | 56,187,172 | -29,792 | 0.04% | 532,672,735 |
| 2020-05-19 | 2020-05-15 | 9.419 | 56,216,964 | +35,621 | 0.04% | 529,483,152 |
| 2020-05-18 | 2020-05-14 | 9.403 | 56,181,343 | +22,668 | 0.04% | 528,280,198 |
| 2020-05-15 | 2020-05-13 | 9.496 | 56,158,675 | -103,625 | 0.04% | 533,269,679 |
| 2020-05-14 | 2020-05-12 | 9.511 | 56,262,300 | -90,483 | 0.04% | 535,122,383 |
| 2020-05-13 | 2020-05-11 | 9.604 | 56,352,783 | -676,154 | 0.04% | 541,203,599 |
| 2020-05-12 | 2020-05-08 | 9.511 | 57,028,937 | -42,745 | 0.04% | 542,414,026 |
| 2020-05-11 | 2020-05-07 | 9.388 | 57,071,682 | +623,046 | 0.04% | 535,770,965 |
| 2020-05-08 | 2020-05-06 | 9.465 | 56,448,636 | +97,796 | 0.04% | 534,279,917 |
| 2020-05-07 | 2020-05-05 | 9.403 | 56,350,840 | +142,484 | 0.04% | 529,874,000 |
| 2020-05-06 | 2020-05-04 | 9.357 | 56,208,356 | +1,142,467 | 0.04% | 525,930,588 |
| 2020-05-05 | 2020-04-29 | 9.758 | 55,065,889 | -278,680 | 0.04% | 537,346,786 |
| 2020-05-04 | 2020-04-28 | 9.650 | 55,344,569 | -115,930 | 0.04% | 534,084,470 |
| 2020-04-29 | 2020-04-27 | 9.527 | 55,460,499 | -797,266 | 0.04% | 528,352,613 |
| 2020-04-28 | 2020-04-24 | 9.280 | 56,257,765 | +76,423 | 0.04% | 522,049,722 |
| 2020-04-27 | 2020-04-23 | 9.295 | 56,181,342 | +107,945 | 0.04% | 522,208,003 |
| 2020-04-24 | 2020-04-22 | 9.280 | 56,073,397 | -332,896 | 0.04% | 520,338,861 |
| 2020-04-23 | 2020-04-21 | 9.264 | 56,406,293 | +534,965 | 0.04% | 522,557,075 |
| 2020-04-22 | 2020-04-20 | 9.403 | 55,871,328 | +279,140 | 0.04% | 525,365,088 |
| 2020-04-21 | 2020-04-17 | 9.449 | 55,592,188 | +34,973 | 0.04% | 525,315,375 |
| 2020-04-20 | 2020-04-16 | 9.419 | 55,557,215 | +692,346 | 0.04% | 523,269,263 |
| 2020-04-17 | 2020-04-15 | 9.588 | 54,864,869 | +443,413 | 0.04% | 526,066,770 |
| 2020-04-16 | 2020-04-14 | 9.681 | 54,421,456 | +47,927 | 0.03% | 526,856,837 |
| 2020-04-15 | 2020-04-09 | 9.681 | 54,373,529 | +40,155 | 0.03% | 526,392,853 |
| 2020-04-14 | 2020-04-08 | 9.619 | 54,333,374 | +42,097 | 0.03% | 522,648,423 |
| 2020-04-09 | 2020-04-07 | 9.727 | 54,291,277 | -64,765 | 0.03% | 528,111,384 |
| 2020-04-08 | 2020-04-06 | 9.604 | 54,356,042 | +86,138 | 0.03% | 522,027,201 |
| 2020-04-07 | 2020-04-03 | 9.465 | 54,269,904 | +178,106 | 0.03% | 513,658,466 |
| 2020-04-06 | 2020-04-02 | 9.604 | 54,091,798 | +282,378 | 0.03% | 519,489,441 |
| 2020-04-03 | 2020-04-01 | 9.588 | 53,809,420 | +57,642 | 0.03% | 515,946,694 |
| 2020-04-02 | 2020-03-31 | 9.789 | 53,751,778 | +58,289 | 0.03% | 526,183,245 |
| 2020-04-01 | 2020-03-30 | 9.635 | 53,693,489 | -50,460 | 0.03% | 517,322,226 |
| 2020-03-31 | 2020-03-27 | 9.712 | 53,743,949 | -280,502 | 0.03% | 521,957,500 |
| 2020-03-30 | 2020-03-26 | 9.666 | 54,024,451 | -524,602 | 0.03% | 522,179,260 |
| 2020-03-27 | 2020-03-25 | 9.774 | 54,549,053 | -749,987 | 0.04% | 533,145,623 |
| 2020-03-26 | 2020-03-24 | 9.681 | 55,299,040 | -1,301,143 | 0.04% | 535,352,772 |
| 2020-03-25 | 2020-03-23 | 9.187 | 56,600,183 | +196,888 | 0.04% | 519,983,693 |
| 2020-03-24 | 2020-03-20 | 9.434 | 56,403,295 | -325,772 | 0.04% | 532,109,005 |
| 2020-03-23 | 2020-03-19 | 9.202 | 56,729,067 | +399,605 | 0.04% | 522,043,657 |
| 2020-03-20 | 2020-03-18 | 9.264 | 56,329,462 | +158,676 | 0.04% | 521,845,300 |
| 2020-03-19 | 2020-03-17 | 9.573 | 56,170,786 | -1,651,558 | 0.04% | 537,721,143 |
| 2020-03-18 | 2020-03-16 | 9.558 | 57,822,344 | -163,210 | 0.04% | 552,638,662 |
| 2020-03-17 | 2020-03-13 | 9.789 | 57,985,554 | +130,179 | 0.04% | 567,628,237 |
| 2020-03-16 | 2020-03-12 | 9.774 | 57,855,375 | +268,778 | 0.04% | 565,460,595 |
| 2020-03-13 | 2020-03-11 | 9.959 | 57,586,597 | -516,830 | 0.04% | 573,503,473 |
| 2020-03-12 | 2020-03-10 | 9.897 | 58,103,427 | -55,686 | 0.04% | 575,062,040 |
| 2020-03-11 | 2020-03-09 | 9.619 | 58,159,113 | +205,308 | 0.04% | 559,449,311 |
| 2020-03-10 | 2020-03-06 | 9.805 | 57,953,805 | +649,600 | 0.04% | 568,212,264 |
| 2020-03-09 | 2020-03-05 | 10.082 | 57,304,205 | -670,325 | 0.04% | 577,769,478 |
| 2020-03-06 | 2020-03-04 | 9.897 | 57,974,530 | -132,705 | 0.04% | 573,786,319 |
| 2020-03-05 | 2020-03-03 | 9.959 | 58,107,235 | +66,061 | 0.04% | 578,688,494 |
| 2020-03-04 | 2020-03-02 | 9.944 | 58,041,174 | -111,397 | 0.04% | 577,134,423 |
| 2020-03-03 | 2020-02-28 | 9.727 | 58,152,571 | +22,668 | 0.04% | 565,671,622 |
| 2020-03-02 | 2020-02-27 | 9.944 | 58,129,903 | +512,296 | 0.04% | 578,016,703 |
| 2020-02-28 | 2020-02-26 | 9.758 | 57,617,607 | -39,507 | 0.04% | 562,247,092 |
| 2020-02-27 | 2020-02-25 | 9.820 | 57,657,114 | +80,310 | 0.04% | 566,193,577 |
| 2020-02-26 | 2020-02-24 | 9.789 | 57,576,804 | +509,058 | 0.04% | 563,626,929 |
| 2020-02-25 | 2020-02-21 | 9.974 | 57,067,746 | +36,269 | 0.04% | 569,217,391 |
| 2020-02-24 | 2020-02-20 | 10.113 | 57,031,477 | -5,829 | 0.04% | 576,780,862 |
| 2020-02-21 | 2020-02-19 | 10.113 | 57,037,306 | -349,735 | 0.04% | 576,839,813 |
| 2020-02-20 | 2020-02-18 | 9.990 | 57,387,041 | -68,004 | 0.04% | 573,288,243 |
| 2020-02-19 | 2020-02-17 | 10.098 | 57,455,045 | -132,292 | 0.04% | 580,177,444 |
| 2020-02-18 | 2020-02-14 | 10.052 | 57,587,337 | +50,711 | 0.04% | 578,845,828 |
| 2020-02-17 | 2020-02-13 | 9.944 | 57,536,626 | -51,812 | 0.04% | 572,117,432 |
| 2020-02-14 | 2020-02-12 | 10.036 | 57,588,438 | -213,255 | 0.04% | 577,967,713 |
| 2020-02-13 | 2020-02-11 | 9.928 | 57,801,693 | -697,019 | 0.04% | 573,860,661 |
| 2020-02-12 | 2020-02-10 | 9.696 | 58,498,712 | -38,665 | 0.04% | 567,232,192 |
| 2020-02-11 | 2020-02-07 | 9.758 | 58,537,377 | -97,149 | 0.04% | 571,222,439 |
| 2020-02-10 | 2020-02-06 | 9.743 | 58,634,526 | -10,537 | 0.04% | 571,265,110 |
| 2020-02-07 | 2020-02-05 | 9.496 | 58,645,063 | -271,369 | 0.04% | 556,879,840 |
| 2020-02-06 | 2020-02-04 | 9.388 | 58,916,432 | +81,378 | 0.04% | 553,088,896 |
| 2020-02-05 | 2020-02-03 | 9.280 | 58,835,054 | +24,611 | 0.04% | 545,965,941 |
| 2020-02-04 | 2020-01-31 | 9.187 | 58,810,443 | +421,624 | 0.04% | 540,289,266 |
| 2020-02-03 | 2020-01-30 | 9.264 | 58,388,819 | +181,539 | 0.04% | 540,923,518 |
| 2020-01-31 | 2020-01-29 | 9.558 | 58,207,280 | +501,286 | 0.04% | 556,317,699 |
| 2020-01-30 | 2020-01-24 | 9.928 | 57,705,994 | +881,325 | 0.04% | 572,910,553 |
| 2020-01-29 | 2020-01-22 | 10.052 | 56,824,669 | -107,511 | 0.04% | 571,179,781 |
| 2020-01-23 | 2020-01-21 | 9.944 | 56,932,180 | +446,236 | 0.04% | 566,107,103 |
| 2020-01-22 | 2020-01-20 | 10.268 | 56,485,944 | +38,212 | 0.04% | 579,985,264 |
| 2020-01-21 | 2020-01-17 | 10.453 | 56,447,732 | -31,735 | 0.04% | 590,051,731 |
| 2020-01-20 | 2020-01-16 | 10.330 | 56,479,467 | +19,429 | 0.04% | 583,406,992 |
| 2020-01-17 | 2020-01-15 | 10.391 | 56,460,038 | -22,668 | 0.04% | 586,693,333 |
| 2020-01-16 | 2020-01-14 | 10.422 | 56,482,706 | -128,282 | 0.04% | 588,673,100 |
| 2020-01-15 | 2020-01-13 | 10.499 | 56,610,988 | -898,516 | 0.04% | 594,380,523 |
| 2020-01-14 | 2020-01-10 | 10.376 | 57,509,504 | -27,202 | 0.04% | 596,710,689 |
| 2020-01-13 | 2020-01-09 | 10.299 | 57,536,706 | -98,489 | 0.04% | 592,551,022 |
| 2020-01-10 | 2020-01-08 | 10.129 | 57,635,195 | +122,407 | 0.04% | 583,776,393 |
| 2020-01-09 | 2020-01-07 | 10.206 | 57,512,788 | +20,077 | 0.04% | 586,976,620 |
| 2020-01-08 | 2020-01-06 | 10.268 | 57,492,711 | +161,655 | 0.04% | 590,322,526 |
| 2020-01-07 | 2020-01-03 | 10.376 | 57,331,056 | -41,903 | 0.04% | 594,859,137 |
| 2020-01-06 | 2020-01-02 | 10.499 | 57,372,959 | -73,127 | 0.04% | 602,380,749 |
| 2020-01-03 | 2019-12-31 | 10.391 | 57,446,086 | -237,691 | 0.04% | 596,939,656 |
| 2020-01-02 | 2019-12-27 | 10.438 | 57,683,777 | -397,026 | 0.04% | 602,081,534 |
| 2019-12-30 | 2019-12-24 | 10.237 | 58,080,803 | -204,660 | 0.04% | 594,567,359 |
| 2019-12-27 | 2019-12-20 | 10.221 | 58,285,463 | +192,354 | 0.04% | 595,762,499 |
| 2019-12-23 | 2019-12-19 | 10.252 | 58,093,109 | -641,828 | 0.04% | 595,590,307 |
| 2019-12-20 | 2019-12-18 | 10.237 | 58,734,937 | -460,484 | 0.04% | 601,263,663 |
| 2019-12-19 | 2019-12-17 | 10.175 | 59,195,421 | -309,580 | 0.04% | 602,321,618 |
| 2019-12-18 | 2019-12-16 | 9.974 | 59,505,001 | -265,539 | 0.04% | 593,527,584 |
| 2019-12-17 | 2019-12-13 | 10.052 | 59,770,540 | -673,667 | 0.04% | 600,790,547 |
| 2019-12-16 | 2019-12-12 | 9.882 | 60,444,207 | -276,777 | 0.04% | 597,295,965 |
| 2019-12-13 | 2019-12-11 | 9.835 | 60,720,984 | -71,059 | 0.04% | 597,218,367 |
| 2019-12-12 | 2019-12-10 | 9.743 | 60,792,043 | -46,631 | 0.04% | 592,285,391 |
| 2019-12-11 | 2019-12-09 | 9.727 | 60,838,674 | -9,715 | 0.04% | 591,800,342 |
| 2019-12-10 | 2019-12-06 | 9.712 | 60,848,389 | -657,372 | 0.04% | 590,955,328 |
| 2019-12-09 | 2019-12-05 | 9.573 | 61,505,761 | +75,776 | 0.04% | 588,792,689 |
| 2019-12-06 | 2019-12-04 | 9.527 | 61,429,985 | +60,232 | 0.04% | 585,221,801 |
| 2019-12-05 | 2019-12-03 | 9.573 | 61,369,753 | +26,554 | 0.04% | 587,490,688 |
| 2019-12-04 | 2019-12-02 | 9.619 | 61,343,199 | +35,621 | 0.04% | 590,077,955 |
| 2019-12-03 | 2019-11-29 | 9.619 | 61,307,578 | +779,132 | 0.04% | 589,735,306 |
| 2019-12-02 | 2019-11-28 | 9.882 | 60,528,446 | +2,701 | 0.04% | 598,128,396 |
| 2019-11-29 | 2019-11-27 | 9.913 | 60,525,745 | -16,839 | 0.04% | 599,970,773 |
| 2019-11-28 | 2019-11-26 | 9.882 | 60,542,584 | +150,904 | 0.04% | 598,268,104 |
| 2019-11-27 | 2019-11-25 | 9.882 | 60,391,680 | -96,371 | 0.04% | 596,776,905 |
| 2019-11-26 | 2019-11-22 | 9.774 | 60,488,051 | -314,761 | 0.04% | 591,191,558 |
| 2019-11-25 | 2019-11-21 | 9.681 | 60,802,812 | +299,217 | 0.04% | 588,635,064 |
| 2019-11-22 | 2019-11-20 | 9.882 | 60,503,595 | -836,125 | 0.04% | 597,882,824 |
| 2019-11-21 | 2019-11-19 | 9.913 | 61,339,720 | +7,772 | 0.04% | 608,039,425 |
| 2019-11-20 | 2019-11-18 | 9.743 | 61,331,948 | +77,719 | 0.04% | 597,545,583 |
| 2019-11-19 | 2019-11-15 | 9.588 | 61,254,229 | +114,635 | 0.04% | 587,330,563 |
| 2019-11-18 | 2019-11-14 | 9.542 | 61,139,594 | +11,658 | 0.04% | 583,399,360 |
| 2019-11-15 | 2019-11-13 | 9.588 | 61,127,936 | -1,296 | 0.04% | 586,119,614 |
| 2019-11-14 | 2019-11-12 | 9.743 | 61,129,232 | -31,474 | 0.04% | 595,570,560 |
| 2019-11-13 | 2019-11-11 | 9.681 | 61,160,706 | -294,037 | 0.04% | 592,099,853 |
| 2019-11-12 | 2019-11-08 | 9.990 | 61,454,743 | -43,393 | 0.04% | 613,923,998 |
| 2019-11-11 | 2019-11-07 | 10.129 | 61,498,136 | +45,935 | 0.04% | 622,903,419 |
| 2019-11-08 | 2019-11-06 | 9.959 | 61,452,201 | +647 | 0.04% | 612,000,927 |
| 2019-11-07 | 2019-11-05 | 10.036 | 61,451,554 | -823,259 | 0.04% | 616,738,626 |
| 2019-11-06 | 2019-11-04 | 10.005 | 62,274,813 | -327,294 | 0.04% | 623,077,919 |
| 2019-11-05 | 2019-11-01 | 9.820 | 62,602,107 | -91,967 | 0.04% | 614,753,470 |
| 2019-11-04 | 2019-10-31 | 9.743 | 62,694,074 | -77,719 | 0.04% | 610,816,520 |
| 2019-11-01 | 2019-10-30 | 9.619 | 62,771,793 | +12,953 | 0.04% | 603,820,013 |
| 2019-10-31 | 2019-10-29 | 9.743 | 62,758,840 | -58,289 | 0.04% | 611,447,522 |
| 2019-10-30 | 2019-10-28 | 9.743 | 62,817,129 | +88,082 | 0.04% | 612,015,421 |
| 2019-10-29 | 2019-10-25 | 9.712 | 62,729,047 | +204,012 | 0.04% | 609,220,148 |
| 2019-10-28 | 2019-10-24 | 9.805 | 62,525,035 | -792,733 | 0.04% | 613,031,219 |
| 2019-10-25 | 2019-10-23 | 9.712 | 63,317,768 | -666,439 | 0.04% | 614,937,765 |
| 2019-10-24 | 2019-10-22 | 9.727 | 63,984,207 | -191,657 | 0.04% | 622,398,108 |
| 2019-10-23 | 2019-10-21 | 9.681 | 64,175,864 | -64,766 | 0.04% | 621,289,749 |
| 2019-10-22 | 2019-10-18 | 9.666 | 64,240,630 | -91,319 | 0.04% | 620,924,859 |
| 2019-10-21 | 2019-10-17 | 9.743 | 64,331,949 | -286,783 | 0.04% | 626,774,026 |
| 2019-10-18 | 2019-10-16 | 9.696 | 64,618,732 | -190,411 | 0.04% | 626,574,907 |
| 2019-10-17 | 2019-10-15 | 9.666 | 64,809,143 | -403,490 | 0.04% | 626,419,884 |
| 2019-10-16 | 2019-10-14 | 9.604 | 65,212,633 | -340,668 | 0.04% | 626,292,258 |
| 2019-10-15 | 2019-10-11 | 9.465 | 65,553,301 | -215,775 | 0.04% | 620,454,535 |
| 2019-10-14 | 2019-10-10 | 9.264 | 65,769,076 | -576,414 | 0.04% | 609,295,420 |
| 2019-10-11 | 2019-10-09 | 9.202 | 66,345,490 | -68,004 | 0.04% | 610,537,843 |
| 2019-10-10 | 2019-10-08 | 9.187 | 66,413,494 | -80,131 | 0.04% | 610,138,201 |
| 2019-10-09 | 2019-10-04 | 9.141 | 66,493,625 | +505,820 | 0.04% | 607,794,323 |
| 2019-10-08 | 2019-10-03 | 9.249 | 65,987,805 | -19,430 | 0.04% | 610,302,891 |
| 2019-10-04 | 2019-10-02 | 9.233 | 66,007,235 | -6,476 | 0.04% | 609,463,424 |
| 2019-10-03 | 2019-09-30 | 9.233 | 66,013,711 | -6,477 | 0.04% | 609,523,219 |
| 2019-10-02 | 2019-09-27 | 9.141 | 66,020,188 | +32,383 | 0.04% | 603,466,805 |
| 2019-09-30 | 2019-09-26 | 9.202 | 65,987,805 | -293,389 | 0.04% | 607,246,282 |
| 2019-09-27 | 2019-09-25 | 9.110 | 66,281,194 | +41,917 | 0.04% | 603,805,768 |
| 2019-09-26 | 2019-09-24 | 9.172 | 66,239,277 | +647 | 0.04% | 607,514,924 |
| 2019-09-25 | 2019-09-23 | 9.202 | 66,238,630 | +9,715 | 0.04% | 609,554,475 |
| 2019-09-24 | 2019-09-20 | 9.218 | 66,228,915 | +274,607 | 0.04% | 610,487,666 |
| 2019-09-23 | 2019-09-19 | 9.202 | 65,954,308 | +144,427 | 0.04% | 606,938,030 |
| 2019-09-20 | 2019-09-18 | 9.264 | 65,809,881 | -691,050 | 0.04% | 609,673,444 |
| 2019-09-19 | 2019-09-17 | 9.295 | 66,500,931 | +280,436 | 0.04% | 618,129,028 |
| 2019-09-18 | 2019-09-16 | 9.449 | 66,220,495 | +19,818 | 0.04% | 625,746,988 |
| 2019-09-17 | 2019-09-13 | 9.635 | 66,200,677 | -166,448 | 0.04% | 637,825,595 |
| 2019-09-16 | 2019-09-12 | 9.527 | 66,367,125 | -331,601 | 0.04% | 632,256,192 |
| 2019-09-13 | 2019-09-11 | 9.573 | 66,698,726 | -340,643 | 0.04% | 638,504,777 |
| 2019-09-12 | 2019-09-10 | 9.310 | 67,039,369 | +291,446 | 0.04% | 624,168,939 |
| 2019-09-11 | 2019-09-09 | 9.310 | 66,747,923 | -21,697 | 0.04% | 621,455,436 |
| 2019-09-10 | 2019-09-06 | 9.310 | 66,769,620 | -47,279 | 0.04% | 621,657,445 |
| 2019-09-09 | 2019-09-05 | 9.249 | 66,816,899 | -270,720 | 0.04% | 617,970,952 |
| 2019-09-06 | 2019-09-04 | 9.094 | 67,087,619 | -186,525 | 0.04% | 610,116,255 |
| 2019-09-05 | 2019-09-03 | 8.863 | 67,274,144 | +32,382 | 0.04% | 596,231,608 |
| 2019-09-04 | 2019-09-02 | 8.971 | 67,241,762 | -31,994 | 0.04% | 603,212,233 |
| 2019-09-03 | 2019-08-30 | 8.986 | 67,273,756 | -60,880 | 0.04% | 604,537,970 |
| 2019-09-02 | 2019-08-29 | 8.909 | 67,334,636 | +178,026 | 0.04% | 599,886,726 |
| 2019-08-30 | 2019-08-28 | 8.955 | 67,156,610 | -25,259 | 0.04% | 601,411,435 |
| 2019-08-29 | 2019-08-27 | 8.924 | 67,181,869 | -5,829 | 0.04% | 599,563,026 |
| 2019-08-28 | 2019-08-26 | 8.878 | 67,187,698 | -42,745 | 0.04% | 596,502,858 |
| 2019-08-27 | 2019-08-23 | 8.940 | 67,230,443 | +112,692 | 0.04% | 601,034,580 |
| 2019-08-26 | 2019-08-22 | 8.924 | 67,117,751 | +89,377 | 0.04% | 598,990,806 |
| 2019-08-23 | 2019-08-21 | 8.909 | 67,028,374 | -10,431 | 0.04% | 597,158,227 |
| 2019-08-22 | 2019-08-20 | 8.847 | 67,038,805 | -97,796 | 0.04% | 593,110,768 |
| 2019-08-21 | 2019-08-19 | 8.909 | 67,136,601 | +233,998 | 0.04% | 598,122,425 |
| 2019-08-20 | 2019-08-16 | 8.847 | 66,902,603 | +45,984 | 0.04% | 591,905,751 |
| 2019-08-19 | 2019-08-15 | 8.816 | 66,856,619 | +39,553 | 0.04% | 589,434,350 |
| 2019-08-16 | 2019-08-14 | 8.708 | 66,817,066 | -217,613 | 0.04% | 581,863,919 |
| 2019-08-15 | 2019-08-13 | 8.708 | 67,034,679 | +270,026 | 0.04% | 583,758,962 |
| 2019-08-14 | 2019-08-12 | 8.847 | 66,764,653 | -63,470 | 0.04% | 590,685,270 |
| 2019-08-13 | 2019-08-09 | 8.801 | 66,828,123 | -15,544 | 0.04% | 588,151,273 |
| 2019-08-12 | 2019-08-08 | 8.816 | 66,843,667 | +161,267 | 0.04% | 589,320,160 |
| 2019-08-09 | 2019-08-07 | 8.816 | 66,682,400 | +538,203 | 0.04% | 587,898,366 |
| 2019-08-08 | 2019-08-06 | 8.816 | 66,144,197 | +449,247 | 0.04% | 583,153,356 |
| 2019-08-07 | 2019-08-05 | 8.924 | 65,694,950 | +2,053,915 | 0.04% | 586,293,052 |
| 2019-08-06 | 2019-08-02 | 9.156 | 63,641,035 | +955,488 | 0.04% | 582,702,458 |
| 2019-08-05 | 2019-08-01 | 9.326 | 62,685,547 | +614,627 | 0.04% | 584,600,633 |
| 2019-08-02 | 2019-07-31 | 9.372 | 62,070,920 | +279,140 | 0.04% | 581,743,844 |
| 2019-08-01 | 2019-07-30 | 9.496 | 61,791,780 | -122,213 | 0.04% | 586,760,330 |
| 2019-07-31 | 2019-07-29 | 9.465 | 61,913,993 | +740,696 | 0.04% | 586,008,899 |
| 2019-07-30 | 2019-07-26 | 9.573 | 61,173,297 | -55,699 | 0.04% | 585,610,021 |
| 2019-07-29 | 2019-07-25 | 9.558 | 61,228,996 | +11,010 | 0.04% | 585,197,834 |
| 2019-07-26 | 2019-07-24 | 9.527 | 61,217,986 | -648,175 | 0.04% | 583,202,161 |
| 2019-07-25 | 2019-07-23 | 9.542 | 61,866,161 | +35,621 | 0.04% | 590,332,326 |
| 2019-07-24 | 2019-07-22 | 9.511 | 61,830,540 | +150,904 | 0.04% | 588,083,066 |
| 2019-07-23 | 2019-07-19 | 9.650 | 61,679,636 | -126,112 | 0.04% | 595,218,940 |
| 2019-07-22 | 2019-07-18 | 9.558 | 61,805,748 | +36,891 | 0.04% | 590,710,157 |
| 2019-07-19 | 2019-07-17 | 9.604 | 61,768,857 | -18,782 | 0.04% | 593,218,754 |
| 2019-07-18 | 2019-07-16 | 9.650 | 61,787,639 | -11,658 | 0.04% | 596,261,187 |
| 2019-07-17 | 2019-07-15 | 9.681 | 61,799,297 | +44,041 | 0.04% | 598,282,085 |
| 2019-07-16 | 2019-07-12 | 9.650 | 61,755,256 | +2,590 | 0.04% | 595,948,686 |
| 2019-07-15 | 2019-07-11 | 9.588 | 61,752,666 | +58,901 | 0.04% | 592,109,780 |
| 2019-07-12 | 2019-07-10 | 9.480 | 61,693,765 | +69,299 | 0.04% | 584,877,034 |
| 2019-07-11 | 2019-07-09 | 9.480 | 61,624,466 | +430,045 | 0.04% | 584,220,057 |
| 2019-07-10 | 2019-07-08 | 9.558 | 61,194,421 | +278,492 | 0.04% | 584,867,382 |
| 2019-07-09 | 2019-07-05 | 9.681 | 60,915,929 | +130,827 | 0.04% | 589,730,155 |
| 2019-07-08 | 2019-07-04 | 9.727 | 60,785,102 | +20,725 | 0.04% | 591,279,228 |
| 2019-07-05 | 2019-07-03 | 9.743 | 60,764,377 | +141,189 | 0.04% | 592,015,846 |
| 2019-07-04 | 2019-07-02 | 9.866 | 60,623,188 | +26,101 | 0.04% | 598,128,576 |
| 2019-07-03 | 2019-06-28 | 10.960 | 60,597,087 | -971,486 | 0.04% | 664,119,835 |
| 2019-07-02 | 2019-06-27 | 10.878 | 61,568,573 | +2,770,699 | 0.04% | 669,753,805 |
| 2019-06-28 | 2019-06-26 | 10.699 | 58,797,874 | +147,378 | 0.04% | 629,081,092 |
| 2019-06-27 | 2019-06-25 | 10.601 | 58,650,496 | +149,834 | 0.04% | 621,773,656 |
| 2019-06-26 | 2019-06-24 | 10.732 | 58,500,662 | +11,053 | 0.04% | 627,806,539 |
| 2019-06-25 | 2019-06-21 | 10.699 | 58,489,609 | +104,393 | 0.04% | 625,782,951 |
| 2019-06-24 | 2019-06-20 | 10.748 | 58,385,216 | -923,878 | 0.04% | 627,518,402 |
| 2019-06-21 | 2019-06-19 | 10.650 | 59,309,094 | -76,145 | 0.04% | 631,653,166 |
| 2019-06-20 | 2019-06-18 | 10.455 | 59,385,239 | -195,276 | 0.04% | 620,859,279 |
| 2019-06-19 | 2019-06-17 | 10.341 | 59,580,515 | -136,938 | 0.04% | 616,109,092 |
| 2019-06-18 | 2019-06-14 | 10.308 | 59,717,453 | +189,749 | 0.04% | 615,580,177 |
| 2019-06-17 | 2019-06-13 | 10.292 | 59,527,704 | +372,128 | 0.04% | 612,654,813 |
| 2019-06-14 | 2019-06-12 | 10.276 | 59,155,576 | +17,808 | 0.04% | 607,861,568 |
| 2019-06-13 | 2019-06-11 | 10.406 | 59,137,768 | +12,994 | 0.04% | 615,382,904 |
| 2019-06-12 | 2019-06-10 | 10.276 | 59,124,774 | -49,372 | 0.04% | 607,545,058 |
| 2019-06-11 | 2019-06-06 | 10.064 | 59,174,146 | -52,810 | 0.04% | 595,525,159 |
| 2019-06-10 | 2019-06-05 | 10.015 | 59,226,956 | +188,520 | 0.04% | 593,163,157 |
| 2019-06-06 | 2019-06-04 | 9.999 | 59,038,436 | +1,197,444 | 0.04% | 590,313,689 |
| 2019-06-05 | 2019-06-03 | 10.064 | 57,840,992 | -37,459 | 0.04% | 582,108,374 |
| 2019-06-04 | 2019-05-31 | 10.097 | 57,878,451 | +181,766 | 0.04% | 584,370,425 |
| 2019-06-03 | 2019-05-30 | 10.097 | 57,696,685 | +276,947 | 0.04% | 582,535,223 |
| 2019-05-31 | 2019-05-29 | 10.015 | 57,419,738 | +529,332 | 0.04% | 575,063,710 |
| 2019-05-30 | 2019-05-28 | 10.080 | 56,890,406 | +241,330 | 0.04% | 573,468,175 |
| 2019-05-29 | 2019-05-27 | 10.113 | 56,649,076 | +159,045 | 0.04% | 572,880,540 |
| 2019-05-28 | 2019-05-24 | 10.178 | 56,490,031 | -120,358 | 0.04% | 574,951,842 |
| 2019-05-27 | 2019-05-23 | 10.145 | 56,610,389 | +556,351 | 0.04% | 574,333,072 |
| 2019-05-24 | 2019-05-22 | 10.243 | 56,054,038 | +58,951 | 0.04% | 574,165,626 |
| 2019-05-23 | 2019-05-21 | 10.276 | 55,995,087 | +547,753 | 0.04% | 575,385,512 |
| 2019-05-22 | 2019-05-20 | 10.243 | 55,447,334 | +289,973 | 0.04% | 567,951,112 |
| 2019-05-21 | 2019-05-17 | 10.243 | 55,157,361 | +865,844 | 0.04% | 564,980,897 |
| 2019-05-20 | 2019-05-16 | 10.308 | 54,291,517 | +275,719 | 0.04% | 559,648,477 |
| 2019-05-17 | 2019-05-15 | 10.259 | 54,015,798 | +576,615 | 0.04% | 554,167,415 |
| 2019-05-16 | 2019-05-14 | 10.308 | 53,439,183 | +278,678 | 0.04% | 550,862,437 |
| 2019-05-15 | 2019-05-10 | 10.536 | 53,160,505 | +329,758 | 0.04% | 560,109,602 |
| 2019-05-14 | 2019-05-09 | 10.487 | 52,830,747 | +447,045 | 0.04% | 554,054,209 |
| 2019-05-10 | 2019-05-08 | 10.829 | 52,383,702 | +567,931 | 0.04% | 567,279,999 |
| 2019-05-09 | 2019-05-07 | 11.041 | 51,815,771 | +218,611 | 0.04% | 572,099,144 |
| 2019-05-08 | 2019-05-06 | 11.106 | 51,597,160 | +809,963 | 0.03% | 573,046,431 |
| 2019-05-07 | 2019-05-03 | 11.383 | 50,787,197 | +77,987 | 0.03% | 578,110,769 |
| 2019-05-06 | 2019-05-02 | 11.334 | 50,709,210 | +55,267 | 0.03% | 574,745,691 |
| 2019-05-03 | 2019-04-30 | 11.285 | 50,653,943 | +22,106 | 0.03% | 571,644,634 |
| 2019-05-02 | 2019-04-29 | 11.383 | 50,631,837 | +18,422 | 0.03% | 576,342,306 |
| 2019-04-30 | 2019-04-26 | 11.253 | 50,613,415 | +79,830 | 0.03% | 569,538,816 |
| 2019-04-29 | 2019-04-25 | 11.253 | 50,533,585 | +144,921 | 0.03% | 568,640,511 |
| 2019-04-26 | 2019-04-24 | 11.334 | 50,388,664 | +118,516 | 0.03% | 571,112,575 |
| 2019-04-25 | 2019-04-23 | 11.416 | 50,270,148 | +92,111 | 0.03% | 573,862,467 |
| 2019-04-24 | 2019-04-18 | 11.497 | 50,178,037 | -27,633 | 0.03% | 576,896,638 |
| 2019-04-23 | 2019-04-17 | 11.660 | 50,205,670 | -65,092 | 0.03% | 585,390,175 |
| 2019-04-18 | 2019-04-16 | 11.692 | 50,270,762 | -519,506 | 0.03% | 587,786,425 |
| 2019-04-17 | 2019-04-15 | 11.253 | 50,790,268 | -120,358 | 0.03% | 571,528,894 |
| 2019-04-16 | 2019-04-12 | 11.285 | 50,910,626 | -33,160 | 0.03% | 574,541,377 |
| 2019-04-15 | 2019-04-11 | 11.188 | 50,943,786 | -151,009 | 0.03% | 569,937,974 |
| 2019-04-12 | 2019-04-10 | 11.269 | 51,094,795 | +85,955 | 0.03% | 575,787,716 |
| 2019-04-11 | 2019-04-09 | 11.383 | 51,008,840 | +9,825 | 0.03% | 580,633,732 |
| 2019-04-10 | 2019-04-08 | 11.416 | 50,999,015 | -125,271 | 0.03% | 582,182,901 |
| 2019-04-09 | 2019-04-04 | 11.334 | 51,124,286 | -90,269 | 0.03% | 579,450,224 |
| 2019-04-08 | 2019-04-03 | 11.269 | 51,214,555 | +193,150 | 0.03% | 577,137,292 |
| 2019-04-04 | 2019-04-02 | 11.204 | 51,021,405 | +79,215 | 0.03% | 571,637,211 |
| 2019-04-03 | 2019-04-01 | 11.236 | 50,942,190 | +70,005 | 0.03% | 572,408,852 |
| 2019-04-02 | 2019-03-29 | 10.960 | 50,872,185 | +851,106 | 0.03% | 557,538,799 |
| 2019-04-01 | 2019-03-28 | 11.106 | 50,021,079 | +270,192 | 0.03% | 555,542,220 |
| 2019-03-29 | 2019-03-27 | 11.171 | 49,750,887 | +90,883 | 0.03% | 555,782,136 |
| 2019-03-28 | 2019-03-26 | 11.074 | 49,660,004 | +185,450 | 0.03% | 549,914,666 |
| 2019-03-27 | 2019-03-25 | 11.090 | 49,474,554 | +460,555 | 0.03% | 548,666,746 |
| 2019-03-26 | 2019-03-22 | 11.302 | 49,013,999 | +95,182 | 0.03% | 553,935,562 |
| 2019-03-25 | 2019-03-21 | 11.318 | 48,918,817 | +157,817 | 0.03% | 553,656,483 |
| 2019-03-22 | 2019-03-20 | 11.432 | 48,761,000 | -19,651 | 0.03% | 557,428,738 |
| 2019-03-21 | 2019-03-19 | 11.513 | 48,780,651 | +29,874 | 0.03% | 561,625,276 |
| 2019-03-20 | 2019-03-18 | 11.481 | 48,750,777 | +12,282 | 0.03% | 559,693,545 |
| 2019-03-19 | 2019-03-15 | 11.399 | 48,738,495 | +10,009 | 0.03% | 555,584,081 |
| 2019-03-18 | 2019-03-14 | 11.350 | 48,728,486 | +6,141 | 0.03% | 553,089,400 |
| 2019-03-15 | 2019-03-13 | 11.399 | 48,722,345 | +23,949 | 0.03% | 555,399,983 |
| 2019-03-14 | 2019-03-12 | 11.497 | 48,698,396 | -49,207 | 0.03% | 559,885,213 |
| 2019-03-13 | 2019-03-11 | 11.318 | 48,747,603 | +45,626 | 0.03% | 551,718,707 |
| 2019-03-12 | 2019-03-08 | 11.220 | 48,701,977 | +149,834 | 0.03% | 546,443,737 |
| 2019-03-11 | 2019-03-07 | 11.530 | 48,552,143 | -142,465 | 0.03% | 559,785,056 |
| 2019-03-08 | 2019-03-06 | 11.595 | 48,694,608 | -31,442 | 0.03% | 564,599,523 |
| 2019-03-07 | 2019-03-05 | 11.595 | 48,726,050 | -217,382 | 0.03% | 564,964,084 |
| 2019-03-06 | 2019-03-04 | 11.530 | 48,943,432 | +50,320 | 0.03% | 564,296,448 |
| 2019-03-05 | 2019-03-01 | 11.383 | 48,893,112 | +614 | 0.03% | 556,550,396 |
| 2019-03-04 | 2019-02-28 | 11.367 | 48,892,498 | +217,382 | 0.03% | 555,747,207 |
| 2019-03-01 | 2019-02-27 | 11.513 | 48,675,116 | +87,199 | 0.03% | 560,410,222 |
| 2019-02-28 | 2019-02-26 | 11.546 | 48,587,917 | -102,550 | 0.03% | 560,988,755 |
| 2019-02-27 | 2019-02-25 | 11.627 | 48,690,467 | +400,314 | 0.03% | 566,137,328 |
| 2019-02-26 | 2019-02-22 | 11.302 | 48,290,153 | +62,022 | 0.03% | 545,754,960 |
| 2019-02-25 | 2019-02-21 | 11.302 | 48,228,131 | -15,352 | 0.03% | 545,054,013 |
| 2019-02-22 | 2019-02-20 | 11.220 | 48,243,483 | -15,352 | 0.03% | 541,299,363 |
| 2019-02-21 | 2019-02-19 | 11.155 | 48,258,835 | -22,721 | 0.03% | 538,328,093 |
| 2019-02-20 | 2019-02-18 | 11.236 | 48,281,556 | -20,264 | 0.03% | 542,512,798 |
| 2019-02-19 | 2019-02-15 | 11.074 | 48,301,820 | +90,883 | 0.03% | 534,874,689 |
| 2019-02-18 | 2019-02-14 | 11.367 | 48,210,937 | -42,491 | 0.03% | 548,000,096 |
| 2019-02-15 | 2019-02-13 | 11.383 | 48,253,428 | -27,019 | 0.03% | 549,268,871 |
| 2019-02-14 | 2019-02-12 | 11.302 | 48,280,447 | +96,867 | 0.03% | 545,645,267 |
| 2019-02-13 | 2019-02-11 | 11.318 | 48,183,580 | -216,154 | 0.03% | 545,335,172 |
| 2019-02-12 | 2019-02-08 | 11.253 | 48,399,734 | +35,616 | 0.03% | 544,628,873 |
| 2019-02-11 | 2019-02-04 | 11.318 | 48,364,118 | +12,281 | 0.03% | 547,378,476 |
| 2019-02-08 | 2019-01-31 | 11.416 | 48,351,837 | +99,531 | 0.03% | 551,963,851 |
| 2019-02-01 | 2019-01-30 | 11.302 | 48,252,306 | -117,288 | 0.03% | 545,327,229 |
| 2019-01-31 | 2019-01-29 | 11.269 | 48,369,594 | -525,647 | 0.03% | 545,077,400 |
| 2019-01-30 | 2019-01-28 | 11.204 | 48,895,241 | -227,822 | 0.03% | 547,815,945 |
| 2019-01-29 | 2019-01-25 | 11.106 | 49,123,063 | -544,793 | 0.03% | 545,568,708 |
| 2019-01-28 | 2019-01-24 | 10.911 | 49,667,856 | -162,729 | 0.03% | 541,913,357 |
| 2019-01-25 | 2019-01-23 | 10.862 | 49,830,585 | -6,141 | 0.03% | 541,254,424 |
| 2019-01-24 | 2019-01-22 | 10.829 | 49,836,726 | -24,563 | 0.03% | 539,697,975 |
| 2019-01-23 | 2019-01-21 | 10.894 | 49,861,289 | -98,866 | 0.03% | 543,211,879 |
| 2019-01-22 | 2019-01-18 | 10.797 | 49,960,155 | -127,113 | 0.03% | 539,407,456 |
| 2019-01-21 | 2019-01-17 | 10.683 | 50,087,268 | -15,352 | 0.03% | 535,070,272 |
| 2019-01-18 | 2019-01-16 | 10.699 | 50,102,620 | +106,849 | 0.03% | 536,050,180 |
| 2019-01-17 | 2019-01-15 | 10.748 | 49,995,771 | -36,844 | 0.03% | 537,349,495 |
| 2019-01-16 | 2019-01-14 | 10.569 | 50,032,615 | +51,582 | 0.03% | 528,783,066 |
| 2019-01-15 | 2019-01-11 | 10.715 | 49,981,033 | -99,794 | 0.03% | 535,563,241 |
| 2019-01-14 | 2019-01-10 | 10.699 | 50,080,827 | +64,261 | 0.03% | 535,817,015 |
| 2019-01-11 | 2019-01-09 | 10.699 | 50,016,566 | -474,065 | 0.03% | 535,129,484 |
| 2019-01-10 | 2019-01-08 | 10.455 | 50,490,631 | -20,080 | 0.03% | 527,868,159 |
| 2019-01-09 | 2019-01-07 | 10.455 | 50,510,711 | -49,126 | 0.03% | 528,078,090 |
| 2019-01-08 | 2019-01-04 | 10.438 | 50,559,837 | -255,455 | 0.03% | 527,768,340 |
| 2019-01-07 | 2019-01-03 | 10.243 | 50,815,292 | +36,845 | 0.03% | 520,504,766 |
| 2019-01-04 | 2019-01-02 | 10.211 | 50,778,447 | +728,905 | 0.03% | 518,473,537 |
| 2019-01-03 | 2018-12-31 | 10.520 | 50,049,542 | +49,039 | 0.03% | 526,516,839 |
| 2019-01-02 | 2018-12-27 | 10.308 | 50,000,503 | +8,510 | 0.03% | 515,415,794 |
| 2018-12-28 | 2018-12-24 | 10.341 | 49,991,993 | +144,308 | 0.03% | 516,956,280 |
| 2018-12-27 | 2018-12-20 | 10.324 | 49,847,685 | +141,938 | 0.03% | 514,652,268 |
| 2018-12-21 | 2018-12-19 | 10.406 | 49,705,747 | +32,373 | 0.03% | 517,234,045 |
| 2018-12-20 | 2018-12-18 | 10.406 | 49,673,374 | +221,066 | 0.03% | 516,897,174 |
| 2018-12-19 | 2018-12-17 | 10.504 | 49,452,308 | +12,282 | 0.03% | 519,428,673 |
| 2018-12-18 | 2018-12-14 | 10.487 | 49,440,026 | +116,674 | 0.03% | 518,494,552 |
| 2018-12-17 | 2018-12-13 | 10.683 | 49,323,352 | -35,003 | 0.03% | 526,909,541 |
| 2018-12-14 | 2018-12-12 | 10.634 | 49,358,355 | -275,240 | 0.03% | 524,872,112 |
| 2018-12-13 | 2018-12-11 | 10.406 | 49,633,595 | +64,245 | 0.03% | 516,483,237 |
| 2018-12-12 | 2018-12-10 | 10.406 | 49,569,350 | +98,251 | 0.03% | 515,814,708 |
| 2018-12-11 | 2018-12-07 | 10.569 | 49,471,099 | -28,247 | 0.03% | 522,848,534 |
| 2018-12-10 | 2018-12-06 | 10.618 | 49,499,346 | +717,852 | 0.03% | 525,565,315 |
| 2018-12-07 | 2018-12-05 | 10.927 | 48,781,494 | +31,640 | 0.03% | 533,036,878 |
| 2018-12-06 | 2018-12-04 | 11.074 | 48,749,854 | +1,910 | 0.03% | 539,836,036 |
| 2018-12-05 | 2018-12-03 | 11.106 | 48,747,944 | -358,005 | 0.03% | 541,402,576 |
| 2018-12-04 | 2018-11-30 | 10.862 | 49,105,949 | -55,881 | 0.03% | 533,383,506 |
| 2018-12-03 | 2018-11-29 | 10.813 | 49,161,830 | -129,569 | 0.03% | 531,588,723 |
| 2018-11-30 | 2018-11-28 | 10.894 | 49,291,399 | -322,389 | 0.03% | 537,003,235 |
| 2018-11-29 | 2018-11-27 | 10.764 | 49,613,788 | -100,708 | 0.03% | 534,051,926 |
| 2018-11-28 | 2018-11-26 | 10.748 | 49,714,496 | -70,004 | 0.03% | 534,326,380 |
| 2018-11-27 | 2018-11-23 | 10.552 | 49,784,500 | +11,667 | 0.03% | 525,350,071 |
| 2018-11-26 | 2018-11-22 | 10.552 | 49,772,833 | -38,072 | 0.03% | 525,226,955 |
| 2018-11-23 | 2018-11-21 | 10.585 | 49,810,905 | +34,388 | 0.03% | 527,251,020 |
| 2018-11-22 | 2018-11-20 | 10.552 | 49,776,517 | -1,228 | 0.03% | 525,265,830 |
| 2018-11-21 | 2018-11-19 | 10.683 | 49,777,745 | -95,182 | 0.03% | 531,763,712 |
| 2018-11-20 | 2018-11-16 | 10.634 | 49,872,927 | +47,898 | 0.03% | 530,344,022 |
| 2018-11-19 | 2018-11-15 | 10.585 | 49,825,029 | -123,429 | 0.03% | 527,400,523 |
| 2018-11-16 | 2018-11-14 | 10.455 | 49,948,458 | +4,913 | 0.03% | 522,199,862 |
| 2018-11-15 | 2018-11-13 | 10.487 | 49,943,545 | +233,690 | 0.03% | 523,775,129 |
| 2018-11-14 | 2018-11-12 | 10.455 | 49,709,855 | +50,968 | 0.03% | 519,705,322 |
| 2018-11-13 | 2018-11-09 | 10.471 | 49,658,887 | +184,222 | 0.03% | 519,981,142 |
| 2018-11-12 | 2018-11-08 | 10.732 | 49,474,665 | -102,550 | 0.03% | 530,943,021 |
| 2018-11-09 | 2018-11-07 | 10.634 | 49,577,215 | +149,619 | 0.03% | 527,199,449 |
| 2018-11-08 | 2018-11-06 | 10.650 | 49,427,596 | +2,720 | 0.03% | 526,413,328 |
| 2018-11-07 | 2018-11-05 | 10.569 | 49,424,876 | -101,752 | 0.03% | 522,360,014 |
| 2018-11-06 | 2018-11-02 | 10.715 | 49,526,628 | -578,274 | 0.03% | 530,694,141 |
| 2018-11-05 | 2018-11-01 | 10.276 | 50,104,902 | -58,337 | 0.03% | 514,860,075 |
| 2018-11-02 | 2018-10-31 | 10.129 | 50,163,239 | -63,864 | 0.03% | 508,107,488 |
| 2018-11-01 | 2018-10-30 | 10.097 | 50,227,103 | +54,683 | 0.03% | 507,118,505 |
| 2018-10-31 | 2018-10-29 | 10.048 | 50,172,420 | +26,099 | 0.03% | 504,115,270 |
| 2018-10-30 | 2018-10-26 | 10.048 | 50,146,321 | +130,055 | 0.03% | 503,853,036 |
| 2018-10-29 | 2018-10-25 | 10.097 | 50,016,266 | +76,759 | 0.03% | 504,989,787 |
| 2018-10-26 | 2018-10-24 | 10.129 | 49,939,507 | +47,898 | 0.03% | 505,841,288 |
| 2018-10-25 | 2018-10-23 | 10.097 | 49,891,609 | +26,336 | 0.03% | 503,731,186 |
| 2018-10-24 | 2018-10-22 | 10.341 | 49,865,273 | -283,702 | 0.03% | 515,645,896 |
| 2018-10-23 | 2018-10-19 | 10.097 | 50,148,975 | -386,866 | 0.03% | 506,329,685 |
| 2018-10-22 | 2018-10-18 | 9.901 | 50,535,841 | +68,162 | 0.03% | 500,360,152 |
| 2018-10-19 | 2018-10-16 | 9.917 | 50,467,679 | +173,874 | 0.03% | 500,507,125 |
| 2018-10-18 | 2018-10-15 | 9.885 | 50,293,805 | -25,791 | 0.03% | 497,144,712 |
| 2018-10-16 | 2018-10-12 | 10.113 | 50,319,596 | -311,335 | 0.03% | 508,871,801 |
| 2018-10-15 | 2018-10-11 | 9.917 | 50,630,931 | +1,217,953 | 0.03% | 502,126,157 |
| 2018-10-12 | 2018-10-10 | 10.227 | 49,412,978 | +4,913 | 0.03% | 505,336,085 |
| 2018-10-11 | 2018-10-09 | 10.259 | 49,408,065 | +263,437 | 0.03% | 506,895,032 |
| 2018-10-10 | 2018-10-08 | 10.211 | 49,144,628 | +710,238 | 0.03% | 501,791,421 |
| 2018-10-09 | 2018-10-05 | 10.390 | 48,434,390 | +562,491 | 0.03% | 503,215,666 |
| 2018-10-08 | 2018-10-04 | 10.504 | 47,871,899 | +673,025 | 0.03% | 502,828,644 |
| 2018-10-05 | 2018-10-03 | 10.764 | 47,198,874 | +199,420 | 0.03% | 508,057,348 |
| 2018-10-04 | 2018-10-02 | 10.780 | 46,999,454 | +474,199 | 0.03% | 506,676,126 |
| 2018-10-03 | 2018-09-28 | 11.139 | 46,525,255 | -22,353 | 0.03% | 518,232,330 |
| 2018-10-02 | 2018-09-27 | 11.057 | 46,547,608 | +74,917 | 0.03% | 514,691,246 |
| 2018-09-28 | 2018-09-26 | 11.155 | 46,472,691 | -226,024 | 0.03% | 518,403,628 |
| 2018-09-27 | 2018-09-24 | 11.041 | 46,698,715 | -48,512 | 0.03% | 515,601,609 |
| 2018-09-26 | 2018-09-21 | 11.236 | 46,747,227 | -607,319 | 0.03% | 525,272,403 |
| 2018-09-24 | 2018-09-20 | 10.894 | 47,354,546 | +168,871 | 0.03% | 515,902,265 |
| 2018-09-21 | 2018-09-19 | 10.829 | 47,185,675 | +187,906 | 0.03% | 510,988,889 |
| 2018-09-20 | 2018-09-18 | 10.650 | 46,997,769 | +77,588 | 0.03% | 500,535,206 |
| 2018-09-19 | 2018-09-17 | 10.601 | 46,920,181 | +207,557 | 0.03% | 497,416,637 |
| 2018-09-18 | 2018-09-14 | 10.764 | 46,712,624 | -35,616 | 0.03% | 502,823,264 |
| 2018-09-17 | 2018-09-13 | 10.683 | 46,748,240 | +330,986 | 0.03% | 499,400,237 |
| 2018-09-14 | 2018-09-12 | 10.341 | 46,417,254 | +119,744 | 0.03% | 479,990,685 |
| 2018-09-13 | 2018-09-11 | 10.536 | 46,297,510 | +183,758 | 0.03% | 487,799,729 |
| 2018-09-12 | 2018-09-10 | 10.683 | 46,113,752 | -149,834 | 0.03% | 492,622,153 |
| 2018-09-11 | 2018-09-07 | 10.862 | 46,263,586 | +146,764 | 0.03% | 502,510,067 |
| 2018-09-10 | 2018-09-06 | 10.911 | 46,116,822 | +330,986 | 0.03% | 503,168,927 |
| 2018-09-07 | 2018-09-05 | 11.057 | 45,785,836 | +566,789 | 0.03% | 506,268,099 |
| 2018-09-06 | 2018-09-04 | 11.350 | 45,219,047 | -9,825 | 0.03% | 513,255,749 |
| 2018-09-05 | 2018-09-03 | 11.285 | 45,228,872 | -26,958 | 0.03% | 510,421,114 |
| 2018-09-04 | 2018-08-31 | 11.318 | 45,255,830 | -22,720 | 0.03% | 512,199,297 |
| 2018-09-03 | 2018-08-30 | 11.399 | 45,278,550 | -74,303 | 0.03% | 516,143,176 |
| 2018-08-31 | 2018-08-29 | 11.546 | 45,352,853 | +127,727 | 0.03% | 523,637,194 |
| 2018-08-30 | 2018-08-28 | 11.578 | 45,225,126 | -76,145 | 0.03% | 523,635,432 |
| 2018-08-29 | 2018-08-27 | 11.578 | 45,301,271 | -227,207 | 0.03% | 524,517,071 |
| 2018-08-28 | 2018-08-24 | 11.253 | 45,528,478 | -19,037 | 0.03% | 512,319,421 |
| 2018-08-27 | 2018-08-23 | 11.285 | 45,547,515 | +260,982 | 0.03% | 514,017,094 |
| 2018-08-24 | 2018-08-22 | 11.302 | 45,286,533 | -48,512 | 0.03% | 511,809,312 |
| 2018-08-23 | 2018-08-21 | 11.220 | 45,335,045 | +6,141 | 0.03% | 508,666,238 |
| 2018-08-22 | 2018-08-20 | 11.139 | 45,328,904 | -11,668 | 0.03% | 504,906,498 |
| 2018-08-21 | 2018-08-17 | 11.057 | 45,340,572 | +60,179 | 0.03% | 501,344,677 |
| 2018-08-20 | 2018-08-16 | 10.992 | 45,280,393 | +71,343 | 0.03% | 497,729,750 |
| 2018-08-17 | 2018-08-15 | 11.057 | 45,209,050 | +197,732 | 0.03% | 499,890,398 |
| 2018-08-16 | 2018-08-14 | 11.253 | 45,011,318 | +82,285 | 0.03% | 506,499,962 |
| 2018-08-15 | 2018-08-13 | 11.285 | 44,929,033 | +152,358 | 0.03% | 507,037,342 |
| 2018-08-14 | 2018-08-10 | 11.432 | 44,776,675 | +85,141 | 0.03% | 511,880,508 |
| 2018-08-13 | 2018-08-09 | 11.546 | 44,691,534 | -64,478 | 0.03% | 516,001,705 |
| 2018-08-10 | 2018-08-08 | 11.448 | 44,756,012 | +35,273 | 0.03% | 512,373,130 |
| 2018-08-09 | 2018-08-07 | 11.497 | 44,720,739 | -25,424 | 0.03% | 514,154,110 |
| 2018-08-08 | 2018-08-06 | 11.367 | 44,746,163 | +1,842 | 0.03% | 508,616,989 |
| 2018-08-07 | 2018-08-03 | 11.318 | 44,744,321 | -2,456 | 0.03% | 506,410,108 |
| 2018-08-06 | 2018-08-02 | 11.285 | 44,746,777 | +42,555 | 0.03% | 504,980,530 |
| 2018-08-03 | 2018-08-01 | 11.513 | 44,704,222 | -10,439 | 0.03% | 514,692,209 |
| 2018-08-02 | 2018-07-31 | 11.578 | 44,714,661 | -78,601 | 0.03% | 517,725,055 |
| 2018-08-01 | 2018-07-30 | 11.595 | 44,793,262 | -57,109 | 0.03% | 519,364,575 |
| 2018-07-31 | 2018-07-27 | 11.578 | 44,850,371 | +1,842 | 0.03% | 519,296,362 |
| 2018-07-30 | 2018-07-26 | 11.644 | 44,848,529 | +8,597 | 0.03% | 522,196,413 |
| 2018-07-27 | 2018-07-25 | 11.709 | 44,839,932 | -87,812 | 0.03% | 525,017,132 |
| 2018-07-26 | 2018-07-24 | 11.627 | 44,927,744 | -286,159 | 0.03% | 522,387,123 |
| 2018-07-25 | 2018-07-23 | 11.269 | 45,213,903 | -75,838 | 0.03% | 509,515,889 |
| 2018-07-24 | 2018-07-20 | 11.171 | 45,289,741 | -276,333 | 0.03% | 505,945,331 |
| 2018-07-23 | 2018-07-19 | 10.911 | 45,566,074 | +230,278 | 0.03% | 497,159,856 |
| 2018-07-20 | 2018-07-18 | 11.041 | 45,335,796 | +27,633 | 0.03% | 500,553,588 |
| 2018-07-19 | 2018-07-17 | 11.057 | 45,308,163 | +344,495 | 0.03% | 500,986,321 |
| 2018-07-18 | 2018-07-16 | 11.269 | 44,963,668 | +74,316 | 0.03% | 506,695,989 |
| 2018-07-17 | 2018-07-13 | 11.318 | 44,889,352 | -25,791 | 0.03% | 508,051,549 |
| 2018-07-16 | 2018-07-12 | 11.318 | 44,915,143 | -295,985 | 0.03% | 508,343,448 |
| 2018-07-13 | 2018-07-11 | 11.155 | 45,211,128 | +108,631 | 0.03% | 504,330,872 |
| 2018-07-12 | 2018-07-10 | 11.383 | 45,102,497 | -128,955 | 0.03% | 513,401,817 |
| 2018-07-11 | 2018-07-09 | 11.302 | 45,231,452 | -150,448 | 0.03% | 511,186,810 |
| 2018-07-10 | 2018-07-06 | 12.234 | 45,381,900 | -4,299 | 0.03% | 555,208,552 |
| 2018-07-09 | 2018-07-05 | 12.183 | 45,386,199 | +2,375,042 | 0.03% | 552,931,379 |
| 2018-07-06 | 2018-07-04 | 12.063 | 43,011,157 | +283,562 | 0.03% | 518,845,044 |
| 2018-07-05 | 2018-07-03 | 12.166 | 42,727,595 | +509,623 | 0.03% | 519,811,017 |
| 2018-07-04 | 2018-06-29 | 12.405 | 42,217,972 | +205,135 | 0.03% | 523,724,396 |
| 2018-07-03 | 2018-06-28 | 12.114 | 42,012,837 | +413,192 | 0.03% | 508,958,881 |
| 2018-06-29 | 2018-06-27 | 12.183 | 41,599,645 | +269,423 | 0.03% | 506,800,516 |
| 2018-06-28 | 2018-06-26 | 12.491 | 41,330,222 | +30,575 | 0.03% | 516,247,580 |
| 2018-06-27 | 2018-06-25 | 12.508 | 41,299,647 | +551,490 | 0.03% | 516,572,339 |
| 2018-06-26 | 2018-06-22 | 12.628 | 40,748,157 | +14,863 | 0.03% | 514,554,953 |
| 2018-06-25 | 2018-06-21 | 12.696 | 40,733,294 | +570,404 | 0.03% | 517,155,166 |
| 2018-06-22 | 2018-06-20 | 12.884 | 40,162,890 | +697,661 | 0.03% | 517,472,604 |
| 2018-06-21 | 2018-06-19 | 12.919 | 39,465,229 | +390,400 | 0.03% | 509,834,252 |
| 2018-06-20 | 2018-06-15 | 13.329 | 39,074,829 | +1,288,084 | 0.03% | 520,837,175 |
| 2018-06-19 | 2018-06-14 | 13.466 | 37,786,745 | +847,423 | 0.03% | 508,840,471 |
| 2018-06-15 | 2018-06-13 | 13.620 | 36,939,322 | +367,022 | 0.03% | 503,117,494 |
| 2018-06-14 | 2018-06-12 | 13.791 | 36,572,300 | -40,675 | 0.03% | 504,376,386 |
| 2018-06-13 | 2018-06-11 | 13.791 | 36,612,975 | +125,653 | 0.03% | 504,937,344 |
| 2018-06-12 | 2018-06-08 | 13.825 | 36,487,322 | +135,003 | 0.03% | 504,453,083 |
| 2018-06-11 | 2018-06-07 | 14.116 | 36,352,319 | -257,149 | 0.03% | 513,160,831 |
| 2018-06-08 | 2018-06-06 | 13.928 | 36,609,468 | -86,349 | 0.03% | 509,900,283 |
| 2018-06-07 | 2018-06-05 | 13.945 | 36,695,817 | -10,520 | 0.03% | 511,730,851 |
| 2018-06-06 | 2018-06-04 | 13.945 | 36,706,337 | -269,831 | 0.03% | 511,877,555 |
| 2018-06-05 | 2018-06-01 | 13.620 | 36,976,168 | -30,975 | 0.03% | 503,619,340 |
| 2018-06-04 | 2018-05-31 | 13.552 | 37,007,143 | -131,263 | 0.03% | 501,508,352 |
| 2018-06-01 | 2018-05-30 | 13.381 | 37,138,406 | +704,238 | 0.03% | 496,932,548 |
| 2018-05-31 | 2018-05-29 | 13.654 | 36,434,168 | +600,794 | 0.03% | 497,484,070 |
| 2018-05-30 | 2018-05-28 | 13.843 | 35,833,374 | +59,069 | 0.03% | 496,025,101 |
| 2018-05-29 | 2018-05-25 | 13.825 | 35,774,305 | -2,338 | 0.03% | 494,595,313 |
| 2018-05-28 | 2018-05-24 | 13.825 | 35,776,643 | +63,119 | 0.03% | 494,627,637 |
| 2018-05-25 | 2018-05-23 | 13.774 | 35,713,524 | +274,682 | 0.03% | 491,921,741 |
| 2018-05-24 | 2018-05-21 | 13.997 | 35,438,842 | +164,225 | 0.03% | 496,021,220 |
| 2018-05-23 | 2018-05-18 | 13.979 | 35,274,617 | +45,585 | 0.03% | 493,119,066 |
| 2018-05-21 | 2018-05-17 | 13.962 | 35,229,032 | +49,093 | 0.03% | 491,879,020 |
| 2018-05-18 | 2018-05-16 | 14.202 | 35,179,939 | +2,840 | 0.03% | 499,620,909 |
| 2018-05-17 | 2018-05-15 | 14.151 | 35,177,099 | -33,342 | 0.03% | 497,774,862 |
| 2018-05-16 | 2018-05-14 | 14.287 | 35,210,441 | -1,058,403 | 0.03% | 503,066,468 |
| 2018-05-15 | 2018-05-11 | 14.031 | 36,268,844 | -1,992,395 | 0.03% | 508,879,547 |
| 2018-05-14 | 2018-05-10 | 13.860 | 38,261,239 | -56,263 | 0.03% | 530,287,609 |
| 2018-05-11 | 2018-05-09 | 13.843 | 38,317,502 | -626 | 0.03% | 530,411,756 |
| 2018-05-10 | 2018-05-08 | 13.808 | 38,318,128 | +323,190 | 0.03% | 529,109,122 |
| 2018-05-09 | 2018-05-07 | 13.654 | 37,994,938 | +282,741 | 0.03% | 518,795,335 |
| 2018-05-08 | 2018-05-04 | 13.671 | 37,712,197 | +406,179 | 0.03% | 515,579,978 |
| 2018-05-07 | 2018-05-03 | 13.825 | 37,306,018 | +535,922 | 0.03% | 515,771,911 |
| 2018-05-04 | 2018-05-02 | 14.082 | 36,770,096 | +18,702 | 0.03% | 517,799,980 |
| 2018-05-03 | 2018-04-30 | 14.236 | 36,751,394 | -343,645 | 0.03% | 523,196,191 |
| 2018-05-02 | 2018-04-27 | 13.825 | 37,095,039 | +6,429 | 0.03% | 512,855,035 |
| 2018-04-30 | 2018-04-26 | 13.740 | 37,088,610 | +106,950 | 0.03% | 509,593,093 |
| 2018-04-27 | 2018-04-25 | 13.860 | 36,981,660 | +183,451 | 0.03% | 512,553,084 |
| 2018-04-26 | 2018-04-24 | 14.065 | 36,798,209 | -509,536 | 0.03% | 517,566,227 |
| 2018-04-25 | 2018-04-23 | 13.757 | 37,307,745 | +2,104 | 0.03% | 513,242,343 |
| 2018-04-24 | 2018-04-20 | 13.791 | 37,305,641 | +56,105 | 0.03% | 514,490,049 |
| 2018-04-23 | 2018-04-19 | 13.997 | 37,249,536 | -478,472 | 0.03% | 521,364,674 |
| 2018-04-20 | 2018-04-18 | 13.654 | 37,728,008 | -475,224 | 0.03% | 515,150,585 |
| 2018-04-19 | 2018-04-17 | 13.500 | 38,203,232 | +247,214 | 0.03% | 515,756,298 |
| 2018-04-18 | 2018-04-16 | 13.654 | 37,956,018 | +346,567 | 0.03% | 518,263,908 |
| 2018-04-17 | 2018-04-13 | 13.979 | 37,609,451 | -12,857 | 0.03% | 525,758,716 |
| 2018-04-13 | 2018-04-11 | 13.911 | 37,622,308 | +3,568 | 0.03% | 523,363,475 |
| 2018-04-12 | 2018-04-10 | 13.962 | 37,618,740 | -119,457 | 0.03% | 525,244,888 |
| 2018-04-11 | 2018-04-09 | 13.671 | 37,738,197 | -159,048 | 0.03% | 515,935,435 |
| 2018-04-10 | 2018-04-06 | 13.569 | 37,897,245 | +60,196 | 0.03% | 514,219,163 |
| 2018-04-09 | 2018-04-04 | 13.363 | 37,837,049 | +369,945 | 0.03% | 505,633,363 |
| 2018-04-06 | 2018-04-03 | 13.894 | 37,467,104 | -70,132 | 0.03% | 520,563,346 |
| 2018-04-04 | 2018-03-29 | 13.791 | 37,537,236 | +158,205 | 0.03% | 517,684,025 |
| 2018-04-03 | 2018-03-28 | 13.757 | 37,379,031 | +115,717 | 0.03% | 514,223,024 |
| 2018-03-29 | 2018-03-27 | 14.133 | 37,263,314 | +59,612 | 0.03% | 526,658,325 |
| 2018-03-28 | 2018-03-26 | 14.014 | 37,203,702 | +206,889 | 0.03% | 521,359,737 |
| 2018-03-27 | 2018-03-23 | 13.843 | 36,996,813 | +666,601 | 0.03% | 512,130,058 |
| 2018-03-26 | 2018-03-22 | 14.151 | 36,330,212 | +123,899 | 0.03% | 514,092,031 |
| 2018-03-23 | 2018-03-21 | 14.390 | 36,206,313 | +137,256 | 0.03% | 521,012,002 |
| 2018-03-22 | 2018-03-20 | 14.407 | 36,069,057 | +35,066 | 0.03% | 519,654,043 |
| 2018-03-21 | 2018-03-19 | 14.561 | 36,033,991 | +60,914 | 0.03% | 524,697,937 |
| 2018-03-20 | 2018-03-16 | 14.544 | 35,973,077 | -38,572 | 0.03% | 523,195,432 |
| 2018-03-19 | 2018-03-15 | 14.527 | 36,011,649 | -62,534 | 0.03% | 523,140,242 |
| 2018-03-16 | 2018-03-14 | 14.510 | 36,074,183 | +191,693 | 0.03% | 523,431,418 |
| 2018-03-15 | 2018-03-13 | 14.698 | 35,882,490 | -160,647 | 0.03% | 527,403,693 |
| 2018-03-14 | 2018-03-12 | 14.544 | 36,043,137 | -579,836 | 0.03% | 524,214,390 |
| 2018-03-13 | 2018-03-09 | 14.031 | 36,622,973 | -1,561 | 0.03% | 513,848,247 |
| 2018-03-12 | 2018-03-08 | 13.860 | 36,624,534 | -128,656 | 0.03% | 507,603,440 |
| 2018-03-09 | 2018-03-07 | 13.723 | 36,753,190 | -134,653 | 0.03% | 504,355,590 |
| 2018-03-08 | 2018-03-06 | 13.723 | 36,887,843 | -10,520 | 0.03% | 506,203,402 |
| 2018-03-07 | 2018-03-05 | 13.312 | 36,898,363 | +287,540 | 0.03% | 491,195,214 |
| 2018-03-06 | 2018-03-02 | 13.689 | 36,610,823 | +790,149 | 0.03% | 501,149,048 |
| 2018-03-05 | 2018-03-01 | 14.065 | 35,820,674 | +67,210 | 0.03% | 503,817,213 |
| 2018-03-02 | 2018-02-28 | 13.945 | 35,753,464 | +422,134 | 0.03% | 498,589,541 |
| 2018-03-01 | 2018-02-27 | 14.339 | 35,331,330 | +125,664 | 0.03% | 506,607,290 |
| 2018-02-28 | 2018-02-26 | 14.493 | 35,205,666 | +102,860 | 0.03% | 510,226,963 |
| 2018-02-27 | 2018-02-23 | 14.441 | 35,102,806 | +111,041 | 0.02% | 506,934,339 |
| 2018-02-26 | 2018-02-22 | 14.356 | 34,991,765 | +98,728 | 0.02% | 502,337,084 |
| 2018-02-23 | 2018-02-21 | 14.647 | 34,893,037 | -129,662 | 0.02% | 511,069,503 |
| 2018-02-22 | 2018-02-20 | 14.253 | 35,022,699 | +125,828 | 0.02% | 499,185,594 |
| 2018-02-21 | 2018-02-15 | 14.510 | 34,896,871 | -290,943 | 0.02% | 506,348,783 |
| 2018-02-20 | 2018-02-13 | 13.261 | 35,187,814 | -97,233 | 0.03% | 466,617,928 |
| 2018-02-14 | 2018-02-12 | 13.192 | 35,285,047 | +58,034 | 0.03% | 465,492,308 |
| 2018-02-13 | 2018-02-09 | 13.209 | 35,227,013 | +156,627 | 0.03% | 465,329,462 |
| 2018-02-12 | 2018-02-08 | 13.825 | 35,070,386 | +13,033 | 0.02% | 484,863,327 |
| 2018-02-09 | 2018-02-07 | 13.860 | 35,057,353 | +77,757 | 0.02% | 485,882,851 |
| 2018-02-08 | 2018-02-06 | 14.236 | 34,979,596 | +374,945 | 0.02% | 497,972,713 |
| 2018-02-07 | 2018-02-05 | 15.417 | 34,604,651 | -158,248 | 0.02% | 533,490,506 |
| 2018-02-06 | 2018-02-02 | 15.314 | 34,762,899 | -156,000 | 0.02% | 532,361,270 |
| 2018-02-05 | 2018-02-01 | 15.280 | 34,918,899 | -48,829 | 0.02% | 533,555,291 |
| 2018-02-02 | 2018-01-31 | 15.434 | 34,967,728 | -110,209 | 0.02% | 539,686,287 |
| 2018-02-01 | 2018-01-30 | 15.160 | 35,077,937 | -219,016 | 0.02% | 531,783,914 |
| 2018-01-31 | 2018-01-29 | 15.605 | 35,296,953 | -41,472 | 0.03% | 550,807,044 |
| 2018-01-30 | 2018-01-26 | 15.485 | 35,338,425 | -1,665,669 | 0.03% | 547,221,559 |
| 2018-01-29 | 2018-01-25 | 14.664 | 37,004,094 | -294,390 | 0.03% | 542,622,787 |
| 2018-01-26 | 2018-01-24 | 14.938 | 37,298,484 | -454,934 | 0.03% | 557,150,923 |
| 2018-01-25 | 2018-01-23 | 15.006 | 37,753,418 | -1,943,993 | 0.03% | 566,530,506 |
| 2018-01-24 | 2018-01-22 | 14.373 | 39,697,411 | -725 | 0.03% | 570,569,957 |
| 2018-01-23 | 2018-01-19 | 14.510 | 39,698,136 | -240,568 | 0.03% | 576,014,476 |
| 2018-01-22 | 2018-01-18 | 14.407 | 39,938,704 | -2,283,524 | 0.03% | 575,404,813 |
| 2018-01-19 | 2018-01-17 | 14.014 | 42,222,228 | -907,328 | 0.03% | 591,687,615 |
| 2018-01-18 | 2018-01-16 | 13.911 | 43,129,556 | -3,088,627 | 0.03% | 599,974,736 |
| 2018-01-17 | 2018-01-15 | 13.415 | 46,218,183 | -790,063 | 0.03% | 620,006,669 |
| 2018-01-16 | 2018-01-12 | 13.312 | 47,008,246 | -753,422 | 0.03% | 625,779,129 |
| 2018-01-15 | 2018-01-11 | 13.124 | 47,761,668 | -50,894 | 0.03% | 626,819,184 |
| 2018-01-12 | 2018-01-10 | 13.090 | 47,812,562 | -397,890 | 0.03% | 625,850,900 |
| 2018-01-11 | 2018-01-09 | 12.987 | 48,210,452 | -413,893 | 0.03% | 626,109,668 |
| 2018-01-10 | 2018-01-08 | 12.970 | 48,624,345 | -318,515 | 0.03% | 630,652,905 |
| 2018-01-09 | 2018-01-05 | 13.021 | 48,942,860 | -379,454 | 0.03% | 637,296,350 |
| 2018-01-08 | 2018-01-04 | 12.953 | 49,322,314 | -1,044,901 | 0.04% | 638,861,554 |
| 2018-01-05 | 2018-01-03 | 12.679 | 50,367,215 | -351,753 | 0.04% | 638,606,855 |
| 2018-01-04 | 2018-01-02 | 12.696 | 50,718,968 | -827,625 | 0.04% | 643,934,574 |
| 2018-01-03 | 2017-12-29 | 12.320 | 51,546,593 | -790,869 | 0.04% | 635,038,261 |
| 2018-01-02 | 2017-12-28 | 12.268 | 52,337,462 | -370,294 | 0.04% | 642,094,936 |
| 2017-12-29 | 2017-12-27 | 12.166 | 52,707,756 | -887,613 | 0.04% | 641,226,642 |
| 2017-12-28 | 2017-12-22 | 12.063 | 53,595,369 | -172,816 | 0.04% | 646,522,752 |
| 2017-12-27 | 2017-12-21 | 12.046 | 53,768,185 | -353,065 | 0.04% | 647,687,427 |
| 2017-12-22 | 2017-12-20 | 11.977 | 54,121,250 | -458,135 | 0.04% | 648,236,214 |
| 2017-12-21 | 2017-12-19 | 11.995 | 54,579,385 | -294,000 | 0.04% | 654,657,407 |
| 2017-12-20 | 2017-12-18 | 11.943 | 54,873,385 | -299,131 | 0.04% | 655,367,053 |
| 2017-12-19 | 2017-12-15 | 11.806 | 55,172,516 | -64,287 | 0.04% | 651,387,335 |
| 2017-12-18 | 2017-12-14 | 11.909 | 55,236,803 | -552,224 | 0.04% | 657,817,169 |
| 2017-12-15 | 2017-12-13 | 11.858 | 55,789,027 | -469,163 | 0.04% | 661,529,860 |
| 2017-12-14 | 2017-12-12 | 11.361 | 56,258,190 | +236,690 | 0.04% | 639,177,186 |
| 2017-12-13 | 2017-12-11 | 11.447 | 56,021,500 | +142,601 | 0.04% | 641,280,865 |
| 2017-12-12 | 2017-12-08 | 11.379 | 55,878,899 | +183,511 | 0.04% | 635,823,999 |
| 2017-12-11 | 2017-12-07 | 11.379 | 55,695,388 | +42,079 | 0.04% | 633,735,900 |
| 2017-12-08 | 2017-12-06 | 11.361 | 55,653,309 | +300,397 | 0.04% | 632,304,833 |
| 2017-12-07 | 2017-12-05 | 11.601 | 55,352,912 | +175,329 | 0.04% | 642,151,642 |
| 2017-12-06 | 2017-12-04 | 11.652 | 55,177,583 | +45,001 | 0.04% | 642,950,021 |
| 2017-12-05 | 2017-12-01 | 11.652 | 55,132,582 | +118,640 | 0.04% | 642,425,653 |
| 2017-12-04 | 2017-11-30 | 11.652 | 55,013,942 | +119,808 | 0.04% | 641,043,215 |
| 2017-12-01 | 2017-11-29 | 11.772 | 54,894,134 | +124,484 | 0.04% | 646,222,101 |
| 2017-11-30 | 2017-11-28 | 11.806 | 54,769,650 | +125,652 | 0.04% | 646,630,949 |
| 2017-11-29 | 2017-11-27 | 11.892 | 54,643,998 | -32,944 | 0.04% | 649,822,436 |
| 2017-11-28 | 2017-11-24 | 11.995 | 54,676,942 | -237,892 | 0.04% | 655,827,564 |
| 2017-11-27 | 2017-11-23 | 11.806 | 54,914,834 | -468,772 | 0.04% | 648,345,045 |
| 2017-11-24 | 2017-11-22 | 11.995 | 55,383,606 | -820,396 | 0.04% | 664,303,709 |
| 2017-11-23 | 2017-11-21 | 11.806 | 56,204,002 | -159,653 | 0.04% | 663,565,444 |
| 2017-11-22 | 2017-11-20 | 11.515 | 56,363,655 | +66,041 | 0.04% | 649,055,213 |
| 2017-11-21 | 2017-11-17 | 11.652 | 56,297,614 | -230,325 | 0.04% | 656,001,045 |
| 2017-11-20 | 2017-11-16 | 11.447 | 56,527,939 | -24,373 | 0.04% | 647,078,097 |
| 2017-11-17 | 2017-11-15 | 11.430 | 56,552,312 | +97,016 | 0.04% | 646,389,447 |
| 2017-11-16 | 2017-11-14 | 11.550 | 56,455,296 | +118,136 | 0.04% | 652,042,482 |
| 2017-11-15 | 2017-11-13 | 11.618 | 56,337,160 | +90,085 | 0.04% | 654,533,915 |
| 2017-11-14 | 2017-11-10 | 11.687 | 56,247,075 | -24,873 | 0.04% | 657,336,998 |
| 2017-11-13 | 2017-11-09 | 11.772 | 56,271,948 | -58,443 | 0.04% | 662,441,937 |
| 2017-11-10 | 2017-11-08 | 11.635 | 56,330,391 | +66,041 | 0.04% | 655,419,124 |
| 2017-11-09 | 2017-11-07 | 11.652 | 56,264,350 | +32,728 | 0.04% | 655,613,441 |
| 2017-11-08 | 2017-11-06 | 11.601 | 56,231,622 | +772,324 | 0.04% | 652,345,597 |
| 2017-11-07 | 2017-11-03 | 11.721 | 55,459,298 | +122,731 | 0.04% | 650,028,458 |
| 2017-11-06 | 2017-11-02 | 11.772 | 55,336,567 | +14,610 | 0.04% | 651,430,489 |
| 2017-11-03 | 2017-11-01 | 11.892 | 55,321,957 | +6,429 | 0.04% | 657,884,675 |
| 2017-11-02 | 2017-10-31 | 11.909 | 55,315,528 | -53,183 | 0.04% | 658,754,708 |
| 2017-11-01 | 2017-10-30 | 11.858 | 55,368,711 | -360,786 | 0.04% | 656,545,877 |
| 2017-10-31 | 2017-10-27 | 11.960 | 55,729,497 | -504,652 | 0.04% | 666,545,391 |
| 2017-10-30 | 2017-10-26 | 11.584 | 56,234,149 | +282,279 | 0.04% | 651,412,708 |
| 2017-10-27 | 2017-10-25 | 11.704 | 55,951,870 | +14,611 | 0.04% | 654,844,430 |
| 2017-10-26 | 2017-10-24 | 11.652 | 55,937,259 | +219,746 | 0.04% | 651,802,053 |
| 2017-10-25 | 2017-10-23 | 11.721 | 55,717,513 | +18,240 | 0.04% | 653,054,949 |
| 2017-10-24 | 2017-10-20 | 11.858 | 55,699,273 | -37,944 | 0.04% | 660,465,584 |
| 2017-10-23 | 2017-10-19 | 11.601 | 55,737,217 | +170,214 | 0.04% | 646,609,982 |
| 2017-10-20 | 2017-10-18 | 11.926 | 55,567,003 | -25,715 | 0.04% | 662,700,323 |
| 2017-10-19 | 2017-10-17 | 12.029 | 55,592,718 | -90,587 | 0.04% | 668,714,381 |
| 2017-10-18 | 2017-10-16 | 12.046 | 55,683,305 | -510,153 | 0.04% | 670,756,815 |
| 2017-10-17 | 2017-10-13 | 11.909 | 56,193,458 | -293,163 | 0.04% | 669,210,010 |
| 2017-10-16 | 2017-10-12 | 11.926 | 56,486,621 | -371,113 | 0.04% | 673,667,824 |
| 2017-10-13 | 2017-10-11 | 11.806 | 56,857,734 | -249,873 | 0.04% | 671,283,649 |
| 2017-10-12 | 2017-10-10 | 11.772 | 57,107,607 | -76,560 | 0.04% | 672,279,442 |
| 2017-10-11 | 2017-10-09 | 11.704 | 57,184,167 | -7,013 | 0.04% | 669,266,877 |
| 2017-10-10 | 2017-10-06 | 11.772 | 57,191,180 | -295,374 | 0.04% | 673,263,276 |
| 2017-10-09 | 2017-10-04 | 11.772 | 57,486,554 | -421,701 | 0.04% | 676,740,464 |
| 2017-10-06 | 2017-10-03 | 11.738 | 57,908,255 | -1,550,576 | 0.04% | 679,723,092 |
| 2017-10-04 | 2017-09-29 | 11.088 | 59,458,831 | +106,367 | 0.04% | 659,263,152 |
| 2017-10-03 | 2017-09-28 | 11.054 | 59,352,464 | +441,244 | 0.04% | 656,052,662 |
| 2017-09-29 | 2017-09-27 | 11.173 | 58,911,220 | +67,794 | 0.04% | 658,231,449 |
| 2017-09-28 | 2017-09-26 | 11.139 | 58,843,426 | +365,442 | 0.04% | 655,460,265 |
| 2017-09-27 | 2017-09-25 | 11.139 | 58,477,984 | +375,204 | 0.04% | 651,389,586 |
| 2017-09-26 | 2017-09-22 | 11.327 | 58,102,780 | +55,398 | 0.04% | 658,146,130 |
| 2017-09-25 | 2017-09-21 | 11.413 | 58,047,382 | +14,611 | 0.04% | 662,484,775 |
| 2017-09-22 | 2017-09-20 | 11.430 | 58,032,771 | +59,570 | 0.04% | 663,311,002 |
| 2017-09-21 | 2017-09-19 | 11.413 | 57,973,201 | +120,977 | 0.04% | 661,638,160 |
| 2017-09-20 | 2017-09-18 | 11.447 | 57,852,224 | +71,476 | 0.04% | 662,237,253 |
| 2017-09-19 | 2017-09-15 | 11.344 | 57,780,748 | +143,245 | 0.04% | 655,487,054 |
| 2017-09-18 | 2017-09-14 | 11.379 | 57,637,503 | +199,992 | 0.04% | 655,834,462 |
| 2017-09-15 | 2017-09-13 | 11.498 | 57,437,511 | +82,347 | 0.04% | 660,438,398 |
| 2017-09-14 | 2017-09-12 | 11.618 | 57,355,164 | -831 | 0.04% | 666,361,245 |
| 2017-09-13 | 2017-09-11 | 11.635 | 57,355,995 | -27,959 | 0.04% | 667,352,300 |
| 2017-09-12 | 2017-09-08 | 11.515 | 57,383,954 | +987,899 | 0.04% | 660,804,458 |
| 2017-09-11 | 2017-09-07 | 11.515 | 56,396,055 | -58,566 | 0.04% | 649,428,315 |
| 2017-09-08 | 2017-09-06 | 11.498 | 56,454,621 | +54,937 | 0.04% | 649,136,754 |
| 2017-09-07 | 2017-09-05 | 11.618 | 56,399,684 | +100,287 | 0.04% | 655,260,329 |
| 2017-09-06 | 2017-09-04 | 11.533 | 56,299,397 | -193,190 | 0.04% | 649,278,572 |
| 2017-09-05 | 2017-09-01 | 11.652 | 56,492,587 | +26,884 | 0.04% | 658,272,944 |
| 2017-09-04 | 2017-08-31 | 11.738 | 56,465,703 | +108,130 | 0.04% | 662,790,516 |
| 2017-09-01 | 2017-08-30 | 12.012 | 56,357,573 | -224,818 | 0.04% | 676,950,362 |
| 2017-08-31 | 2017-08-29 | 11.943 | 56,582,391 | -106,367 | 0.04% | 675,778,155 |
| 2017-08-30 | 2017-08-28 | 11.977 | 56,688,758 | -458,666 | 0.04% | 678,988,490 |
| 2017-08-29 | 2017-08-25 | 11.926 | 57,147,424 | -1,392,065 | 0.04% | 681,548,659 |
| 2017-08-28 | 2017-08-24 | 11.533 | 58,539,489 | -624,587 | 0.04% | 675,112,663 |
| 2017-08-25 | 2017-08-22 | 11.327 | 59,164,076 | -160,115 | 0.04% | 670,167,721 |
| 2017-08-24 | 2017-08-21 | 11.173 | 59,324,191 | +81,236 | 0.04% | 662,845,689 |
| 2017-08-22 | 2017-08-18 | 11.139 | 59,242,955 | +88,833 | 0.04% | 659,910,642 |
| 2017-08-21 | 2017-08-17 | 11.327 | 59,154,122 | -86,495 | 0.04% | 670,054,970 |
| 2017-08-18 | 2017-08-16 | 11.396 | 59,240,617 | -265,579 | 0.04% | 675,089,313 |
| 2017-08-17 | 2017-08-15 | 11.156 | 59,506,196 | -433,062 | 0.04% | 663,861,090 |
| 2017-08-16 | 2017-08-14 | 11.036 | 59,939,258 | -24,020 | 0.04% | 661,513,189 |
| 2017-08-15 | 2017-08-11 | 10.848 | 59,963,278 | -565,666 | 0.04% | 650,492,142 |
| 2017-08-14 | 2017-08-10 | 11.019 | 60,528,944 | +60,781 | 0.04% | 666,985,504 |
| 2017-08-11 | 2017-08-09 | 11.225 | 60,468,163 | -206,304 | 0.04% | 678,731,562 |
| 2017-08-10 | 2017-08-08 | 11.379 | 60,674,467 | -46,965 | 0.04% | 690,390,880 |
| 2017-08-09 | 2017-08-07 | 11.379 | 60,721,432 | -295,956 | 0.04% | 690,925,276 |
| 2017-08-08 | 2017-08-04 | 11.293 | 61,017,388 | -296,890 | 0.04% | 689,072,596 |
| 2017-08-07 | 2017-08-03 | 11.276 | 61,314,278 | -420,517 | 0.04% | 691,376,261 |
| 2017-08-04 | 2017-08-02 | 11.225 | 61,734,795 | -436,980 | 0.04% | 692,949,013 |
| 2017-08-03 | 2017-08-01 | 11.242 | 62,171,775 | -506,905 | 0.04% | 698,917,744 |
| 2017-08-02 | 2017-07-31 | 11.122 | 62,678,680 | -215,363 | 0.04% | 697,108,902 |
| 2017-08-01 | 2017-07-28 | 11.071 | 62,894,043 | -225,005 | 0.04% | 696,275,677 |
| 2017-07-31 | 2017-07-27 | 11.139 | 63,119,048 | -459,947 | 0.04% | 703,086,662 |
| 2017-07-28 | 2017-07-26 | 11.156 | 63,578,995 | -582,257 | 0.05% | 709,297,918 |
| 2017-07-27 | 2017-07-25 | 11.002 | 64,161,252 | -1,251,674 | 0.05% | 705,913,087 |
| 2017-07-26 | 2017-07-24 | 10.968 | 65,412,926 | -322,307 | 0.05% | 717,445,699 |
| 2017-07-25 | 2017-07-21 | 10.865 | 65,735,233 | +1,169 | 0.05% | 714,232,096 |
| 2017-07-24 | 2017-07-20 | 10.917 | 65,734,064 | +379,850 | 0.05% | 717,593,659 |
| 2017-07-21 | 2017-07-19 | 10.951 | 65,354,214 | -189,474 | 0.05% | 715,683,493 |
| 2017-07-20 | 2017-07-18 | 10.934 | 65,543,688 | -67,210 | 0.05% | 716,636,895 |
| 2017-07-19 | 2017-07-17 | 10.968 | 65,610,898 | -228,512 | 0.05% | 719,617,045 |
| 2017-07-18 | 2017-07-14 | 10.951 | 65,839,410 | -276,435 | 0.05% | 720,996,796 |
| 2017-07-17 | 2017-07-13 | 10.934 | 66,115,845 | -251,931 | 0.05% | 722,892,704 |
| 2017-07-14 | 2017-07-12 | 10.848 | 66,367,776 | -957,063 | 0.05% | 719,969,258 |
| 2017-07-13 | 2017-07-11 | 10.574 | 67,324,839 | -156,398 | 0.05% | 711,920,058 |
| 2017-07-12 | 2017-07-10 | 10.164 | 67,481,237 | +211,564 | 0.05% | 685,862,267 |
| 2017-07-11 | 2017-07-07 | 10.147 | 67,269,673 | +161,887 | 0.05% | 682,560,953 |
| 2017-07-10 | 2017-07-06 | 10.232 | 67,107,786 | +79,482 | 0.05% | 686,659,646 |
| 2017-07-07 | 2017-07-05 | 10.301 | 67,028,304 | +165,394 | 0.05% | 690,433,972 |
| 2017-07-06 | 2017-07-04 | 10.249 | 66,862,910 | +1,535,555 | 0.05% | 685,298,099 |
| 2017-07-05 | 2017-07-03 | 10.403 | 65,327,355 | +185,849 | 0.05% | 679,619,896 |
| 2017-07-04 | 2017-06-30 | 10.352 | 65,141,506 | +241,369 | 0.05% | 674,342,606 |
| 2017-07-03 | 2017-06-29 | 10.403 | 64,900,137 | -53,241 | 0.05% | 675,175,420 |
| 2017-06-30 | 2017-06-28 | 10.369 | 64,953,378 | +151,163 | 0.05% | 673,506,508 |
| 2017-06-29 | 2017-06-27 | 10.472 | 64,802,215 | -15,555 | 0.05% | 678,591,950 |
| 2017-06-28 | 2017-06-26 | 10.557 | 64,817,770 | -111,626 | 0.05% | 684,300,221 |
| 2017-06-27 | 2017-06-23 | 10.455 | 64,929,396 | +283,449 | 0.05% | 678,812,770 |
| 2017-06-26 | 2017-06-22 | 10.472 | 64,645,947 | +104,121 | 0.05% | 676,955,552 |
| 2017-06-23 | 2017-06-21 | 11.560 | 64,541,826 | +1,576,792 | 0.05% | 746,128,370 |
| 2017-06-22 | 2017-06-20 | 11.632 | 62,965,034 | +3,052,495 | 0.04% | 732,435,249 |
| 2017-06-21 | 2017-06-19 | 11.632 | 59,912,539 | +28,088 | 0.04% | 696,927,368 |
| 2017-06-20 | 2017-06-16 | 11.506 | 59,884,451 | +327,098 | 0.04% | 689,052,333 |
| 2017-06-19 | 2017-06-15 | 11.416 | 59,557,353 | +692,515 | 0.04% | 679,926,428 |
| 2017-06-16 | 2017-06-14 | 11.614 | 58,864,838 | +616,433 | 0.04% | 683,680,109 |
| 2017-06-15 | 2017-06-13 | 11.542 | 58,248,405 | +180,714 | 0.04% | 672,325,130 |
| 2017-06-14 | 2017-06-12 | 11.470 | 58,067,691 | +411,511 | 0.04% | 666,056,800 |
| 2017-06-13 | 2017-06-09 | 11.632 | 57,656,180 | +248,794 | 0.04% | 670,680,470 |
| 2017-06-12 | 2017-06-08 | 11.704 | 57,407,386 | +127,174 | 0.04% | 671,921,296 |
| 2017-06-09 | 2017-06-07 | 11.668 | 57,280,212 | +213,252 | 0.04% | 668,369,925 |
| 2017-06-08 | 2017-06-06 | 11.848 | 57,066,960 | -131,061 | 0.04% | 676,157,561 |
| 2017-06-07 | 2017-06-05 | 11.812 | 57,198,021 | -391,779 | 0.04% | 675,650,526 |
| 2017-06-06 | 2017-06-02 | 11.885 | 57,589,800 | -256,014 | 0.04% | 684,426,447 |
| 2017-06-05 | 2017-06-01 | 11.758 | 57,845,814 | -256,075 | 0.04% | 680,177,709 |
| 2017-06-02 | 2017-05-31 | 11.596 | 58,101,889 | +53,868 | 0.04% | 673,772,679 |
| 2017-06-01 | 2017-05-29 | 11.686 | 58,048,021 | +422,618 | 0.04% | 678,374,309 |
| 2017-05-31 | 2017-05-26 | 11.632 | 57,625,403 | -324,322 | 0.04% | 670,322,459 |
| 2017-05-29 | 2017-05-25 | 11.560 | 57,949,725 | -191,038 | 0.04% | 669,921,143 |
| 2017-05-26 | 2017-05-24 | 11.344 | 58,140,763 | +115,511 | 0.04% | 659,566,445 |
| 2017-05-25 | 2017-05-23 | 11.380 | 58,025,252 | +119,916 | 0.04% | 660,345,755 |
| 2017-05-24 | 2017-05-22 | 11.398 | 57,905,336 | +251,571 | 0.04% | 660,023,765 |
| 2017-05-23 | 2017-05-19 | 11.380 | 57,653,765 | -162,160 | 0.04% | 656,118,115 |
| 2017-05-22 | 2017-05-18 | 11.398 | 57,815,925 | +44,816 | 0.04% | 659,004,629 |
| 2017-05-19 | 2017-05-17 | 11.488 | 57,771,109 | +69,418 | 0.04% | 663,695,175 |
| 2017-05-18 | 2017-05-16 | 11.596 | 57,701,691 | -133,504 | 0.04% | 669,131,823 |
| 2017-05-17 | 2017-05-15 | 11.668 | 57,835,195 | -299,331 | 0.04% | 674,845,703 |
| 2017-05-16 | 2017-05-12 | 11.470 | 58,134,526 | -24,990 | 0.04% | 666,823,421 |
| 2017-05-15 | 2017-05-11 | 11.452 | 58,159,516 | -84,055 | 0.04% | 666,062,796 |
| 2017-05-12 | 2017-05-10 | 11.416 | 58,243,571 | -278,061 | 0.04% | 664,927,859 |
| 2017-05-11 | 2017-05-09 | 11.290 | 58,521,632 | -102,739 | 0.04% | 660,725,771 |
| 2017-05-10 | 2017-05-08 | 11.182 | 58,624,371 | +55,535 | 0.04% | 655,551,889 |
| 2017-05-09 | 2017-05-05 | 11.092 | 58,568,836 | +265,066 | 0.04% | 649,657,688 |
| 2017-05-08 | 2017-05-04 | 11.290 | 58,303,770 | +31,099 | 0.04% | 658,266,048 |
| 2017-05-05 | 2017-05-02 | 11.344 | 58,272,671 | +70,618 | 0.04% | 661,062,850 |
| 2017-05-04 | 2017-04-28 | 11.380 | 58,202,053 | -120,974 | 0.04% | 662,357,807 |
| 2017-05-02 | 2017-04-27 | 11.416 | 58,323,027 | -86,634 | 0.04% | 665,834,955 |
| 2017-04-28 | 2017-04-26 | 11.470 | 58,409,661 | -418,010 | 0.04% | 669,979,316 |
| 2017-04-27 | 2017-04-25 | 11.434 | 58,827,671 | -187,813 | 0.04% | 672,655,437 |
| 2017-04-26 | 2017-04-24 | 11.218 | 59,015,484 | -61,643 | 0.04% | 662,050,773 |
| 2017-04-25 | 2017-04-21 | 11.128 | 59,077,127 | -82,191 | 0.04% | 657,423,341 |
| 2017-04-24 | 2017-04-20 | 11.092 | 59,159,318 | +83,635 | 0.04% | 656,207,437 |
| 2017-04-21 | 2017-04-19 | 10.984 | 59,075,683 | +310,437 | 0.04% | 648,897,145 |
| 2017-04-20 | 2017-04-18 | 11.056 | 58,765,246 | +104,959 | 0.04% | 649,719,957 |
| 2017-04-19 | 2017-04-13 | 11.272 | 58,660,287 | -237,132 | 0.04% | 661,234,940 |
| 2017-04-18 | 2017-04-12 | 11.218 | 58,897,419 | +729,723 | 0.04% | 660,726,290 |
| 2017-04-13 | 2017-04-11 | 11.164 | 58,167,696 | +160,433 | 0.04% | 649,397,823 |
| 2017-04-12 | 2017-04-10 | 11.290 | 58,007,263 | +19,048 | 0.04% | 654,918,400 |
| 2017-04-11 | 2017-04-07 | 11.218 | 57,988,215 | +231,658 | 0.04% | 650,526,607 |
| 2017-04-10 | 2017-04-06 | 11.236 | 57,756,557 | +130,506 | 0.04% | 648,967,821 |
| 2017-04-07 | 2017-04-05 | 11.434 | 57,626,051 | +24,435 | 0.04% | 658,915,709 |
| 2017-04-06 | 2017-04-03 | 11.380 | 57,601,616 | -151,198 | 0.04% | 655,524,643 |
| 2017-04-05 | 2017-03-31 | 11.254 | 57,752,814 | +221,027 | 0.04% | 649,965,709 |
| 2017-04-03 | 2017-03-30 | 11.398 | 57,531,787 | +26,656 | 0.04% | 655,765,932 |
| 2017-03-31 | 2017-03-29 | 11.542 | 57,505,131 | +93,298 | 0.04% | 663,745,980 |
| 2017-03-30 | 2017-03-28 | 11.488 | 57,411,833 | +9,251 | 0.04% | 659,567,684 |
| 2017-03-29 | 2017-03-27 | 11.398 | 57,402,582 | +288,680 | 0.04% | 654,293,212 |
| 2017-03-28 | 2017-03-24 | 11.506 | 57,113,902 | +37,208 | 0.04% | 657,173,386 |
| 2017-03-27 | 2017-03-23 | 11.524 | 57,076,694 | +33,876 | 0.04% | 657,773,027 |
| 2017-03-24 | 2017-03-22 | 11.452 | 57,042,818 | +484,260 | 0.04% | 653,273,986 |
| 2017-03-23 | 2017-03-21 | 11.704 | 56,558,558 | -520,533 | 0.04% | 661,986,239 |
| 2017-03-22 | 2017-03-20 | 11.614 | 57,079,091 | -129,951 | 0.04% | 662,939,719 |
| 2017-03-21 | 2017-03-17 | 11.596 | 57,209,042 | -294,223 | 0.04% | 663,418,869 |
| 2017-03-20 | 2017-03-16 | 11.560 | 57,503,265 | -398,084 | 0.04% | 664,759,893 |
| 2017-03-17 | 2017-03-15 | 11.344 | 57,901,349 | -85,523 | 0.04% | 656,850,460 |
| 2017-03-16 | 2017-03-14 | 11.434 | 57,986,872 | -228,247 | 0.04% | 663,041,458 |
| 2017-03-15 | 2017-03-13 | 11.254 | 58,215,119 | -184,214 | 0.04% | 655,168,613 |
| 2017-03-14 | 2017-03-10 | 10.894 | 58,399,333 | +567,562 | 0.04% | 636,210,069 |
| 2017-03-13 | 2017-03-09 | 10.912 | 57,831,771 | +226,581 | 0.04% | 631,068,341 |
| 2017-03-10 | 2017-03-08 | 11.146 | 57,605,190 | +15,026 | 0.04% | 642,080,587 |
| 2017-03-09 | 2017-03-07 | 11.128 | 57,590,164 | -8,963 | 0.04% | 640,876,087 |
| 2017-03-08 | 2017-03-06 | 11.110 | 57,599,127 | +51,647 | 0.04% | 639,938,652 |
| 2017-03-07 | 2017-03-03 | 11.074 | 57,547,480 | -8,330 | 0.04% | 637,292,347 |
| 2017-03-06 | 2017-03-02 | 11.272 | 57,555,810 | +147,721 | 0.04% | 648,784,970 |
| 2017-03-03 | 2017-03-01 | 11.416 | 57,408,089 | +53,869 | 0.04% | 655,389,720 |
| 2017-03-02 | 2017-02-28 | 11.506 | 57,354,220 | -136,837 | 0.04% | 659,938,572 |
| 2017-03-01 | 2017-02-27 | 11.452 | 57,491,057 | -4,276 | 0.04% | 658,407,374 |
| 2017-02-28 | 2017-02-24 | 11.542 | 57,495,333 | -249,945 | 0.04% | 663,632,888 |
| 2017-02-27 | 2017-02-23 | 11.632 | 57,745,278 | -107,793 | 0.04% | 671,716,894 |
| 2017-02-24 | 2017-02-22 | 11.614 | 57,853,071 | -474,848 | 0.04% | 671,929,037 |
| 2017-02-23 | 2017-02-21 | 11.344 | 58,327,919 | -247,757 | 0.04% | 661,689,600 |
| 2017-02-22 | 2017-02-20 | 11.434 | 58,575,676 | -242,130 | 0.04% | 669,774,042 |
| 2017-02-21 | 2017-02-17 | 11.434 | 58,817,806 | -663,642 | 0.04% | 672,542,638 |
| 2017-02-20 | 2017-02-16 | 11.614 | 59,481,448 | -1,979,026 | 0.04% | 690,841,668 |
| 2017-02-17 | 2017-02-15 | 11.290 | 61,460,474 | -1,670,522 | 0.05% | 693,906,128 |
| 2017-02-16 | 2017-02-14 | 10.750 | 63,130,996 | -272,198 | 0.05% | 678,663,120 |
| 2017-02-15 | 2017-02-13 | 10.714 | 63,403,194 | -119,865 | 0.05% | 679,305,888 |
| 2017-02-14 | 2017-02-10 | 10.642 | 63,523,059 | -133,838 | 0.05% | 676,014,734 |
| 2017-02-13 | 2017-02-09 | 10.660 | 63,656,897 | -363,029 | 0.05% | 678,585,302 |
| 2017-02-10 | 2017-02-08 | 10.534 | 64,019,926 | -120,470 | 0.05% | 674,385,635 |
| 2017-02-09 | 2017-02-07 | 10.444 | 64,140,396 | +6,664 | 0.05% | 669,879,839 |
| 2017-02-08 | 2017-02-06 | 10.444 | 64,133,732 | -10,551 | 0.05% | 669,810,241 |
| 2017-02-07 | 2017-02-03 | 10.372 | 64,144,283 | +187,706 | 0.05% | 665,300,294 |
| 2017-02-06 | 2017-02-02 | 10.390 | 63,956,577 | +67,752 | 0.05% | 664,505,075 |
| 2017-02-03 | 2017-02-01 | 10.444 | 63,888,825 | +71,601 | 0.05% | 667,252,441 |
| 2017-02-02 | 2017-01-27 | 10.444 | 63,817,224 | -124,397 | 0.05% | 666,504,643 |
| 2017-02-01 | 2017-01-25 | 10.300 | 63,941,621 | +485,926 | 0.05% | 658,592,753 |
| 2017-01-26 | 2017-01-24 | 10.318 | 63,455,695 | +444,276 | 0.05% | 654,730,397 |
| 2017-01-25 | 2017-01-23 | 10.444 | 63,011,419 | +42,928 | 0.05% | 658,088,847 |
| 2017-01-24 | 2017-01-20 | 10.426 | 62,968,491 | +64,976 | 0.05% | 656,506,645 |
| 2017-01-23 | 2017-01-19 | 10.534 | 62,903,515 | -5,554 | 0.05% | 662,625,366 |
| 2017-01-20 | 2017-01-18 | 10.534 | 62,909,069 | +43,317 | 0.05% | 662,683,872 |
| 2017-01-19 | 2017-01-17 | 10.426 | 62,865,752 | +20,818 | 0.05% | 655,435,493 |
| 2017-01-18 | 2017-01-16 | 10.444 | 62,844,934 | -117 | 0.05% | 656,350,084 |
| 2017-01-17 | 2017-01-13 | 10.570 | 62,845,051 | -42,819 | 0.05% | 664,272,787 |
| 2017-01-16 | 2017-01-12 | 10.642 | 62,887,870 | -94,964 | 0.05% | 669,255,029 |
| 2017-01-13 | 2017-01-11 | 10.696 | 62,982,834 | -263,319 | 0.05% | 673,668,003 |
| 2017-01-12 | 2017-01-10 | 10.624 | 63,246,153 | -329,541 | 0.05% | 671,929,027 |
| 2017-01-11 | 2017-01-09 | 10.498 | 63,575,694 | -4,110 | 0.05% | 667,416,503 |
| 2017-01-10 | 2017-01-06 | 10.498 | 63,579,804 | +17,216 | 0.05% | 667,459,650 |
| 2017-01-09 | 2017-01-05 | 10.534 | 63,562,588 | -102,778 | 0.05% | 669,568,038 |
| 2017-01-06 | 2017-01-04 | 10.498 | 63,665,366 | -55,535 | 0.05% | 668,357,879 |
| 2017-01-05 | 2017-01-03 | 10.552 | 63,720,901 | -47,759 | 0.05% | 672,383,118 |
| 2017-01-04 | 2016-12-30 | 10.750 | 63,768,660 | -1,746,056 | 0.05% | 685,518,057 |
| 2017-01-03 | 2016-12-29 | 10.606 | 65,514,716 | -594,608 | 0.05% | 694,850,596 |
| 2016-12-30 | 2016-12-28 | 10.606 | 66,109,324 | -970,954 | 0.05% | 701,157,022 |
| 2016-12-29 | 2016-12-23 | 10.120 | 67,080,278 | +38,596 | 0.05% | 678,841,597 |
| 2016-12-28 | 2016-12-22 | 9.814 | 67,041,682 | +212,697 | 0.05% | 657,928,472 |
| 2016-12-23 | 2016-12-21 | 9.940 | 66,828,985 | -29,988 | 0.05% | 664,264,770 |
| 2016-12-22 | 2016-12-20 | 9.850 | 66,858,973 | +293,388 | 0.05% | 658,543,253 |
| 2016-12-21 | 2016-12-19 | 9.940 | 66,565,585 | +152,720 | 0.05% | 661,646,635 |
| 2016-12-20 | 2016-12-16 | 9.994 | 66,412,865 | +177,711 | 0.05% | 663,716,288 |
| 2016-12-19 | 2016-12-15 | 9.994 | 66,235,154 | +821,910 | 0.05% | 661,940,282 |
| 2016-12-16 | 2016-12-14 | 10.300 | 65,413,244 | -595,330 | 0.05% | 673,750,333 |
| 2016-12-15 | 2016-12-13 | 10.372 | 66,008,574 | +379,747 | 0.05% | 684,636,598 |
| 2016-12-14 | 2016-12-12 | 10.444 | 65,628,827 | -231,023 | 0.05% | 685,424,956 |
| 2016-12-13 | 2016-12-09 | 10.588 | 65,859,850 | -234,690 | 0.05% | 697,325,168 |
| 2016-12-12 | 2016-12-08 | 10.606 | 66,094,540 | +380,411 | 0.05% | 701,000,223 |
| 2016-12-09 | 2016-12-07 | 10.516 | 65,714,129 | -76,637 | 0.05% | 691,049,059 |
| 2016-12-08 | 2016-12-06 | 10.498 | 65,790,766 | -95,619 | 0.05% | 690,670,290 |
| 2016-12-07 | 2016-12-05 | 10.426 | 65,886,385 | +153,276 | 0.05% | 686,928,477 |
| 2016-12-06 | 2016-12-02 | 10.444 | 65,733,109 | -737,609 | 0.05% | 686,514,073 |
| 2016-12-05 | 2016-12-01 | 10.534 | 66,470,718 | -212,697 | 0.05% | 700,202,268 |
| 2016-12-02 | 2016-11-30 | 10.408 | 66,683,415 | +13,448 | 0.05% | 694,037,518 |
| 2016-12-01 | 2016-11-29 | 10.498 | 66,669,967 | -163,105 | 0.05% | 699,900,126 |
| 2016-11-30 | 2016-11-28 | 10.480 | 66,833,072 | -557,011 | 0.05% | 700,408,948 |
| 2016-11-29 | 2016-11-25 | 10.354 | 67,390,083 | -217,812 | 0.05% | 697,752,037 |
| 2016-11-28 | 2016-11-24 | 10.246 | 67,607,895 | -53,869 | 0.05% | 692,702,823 |
| 2016-11-25 | 2016-11-23 | 10.264 | 67,661,764 | +417,064 | 0.05% | 694,473,133 |
| 2016-11-24 | 2016-11-22 | 10.120 | 67,244,700 | -171,046 | 0.05% | 680,505,521 |
| 2016-11-23 | 2016-11-21 | 9.904 | 67,415,746 | +21,659 | 0.05% | 667,669,152 |
| 2016-11-22 | 2016-11-18 | 9.868 | 67,394,087 | +38,874 | 0.05% | 665,027,539 |
| 2016-11-21 | 2016-11-17 | 9.814 | 67,355,213 | +81,080 | 0.05% | 661,005,378 |
| 2016-11-18 | 2016-11-16 | 9.832 | 67,274,133 | +63,865 | 0.05% | 661,421,076 |
| 2016-11-17 | 2016-11-15 | 9.958 | 67,210,268 | +88,855 | 0.05% | 669,264,879 |
| 2016-11-16 | 2016-11-14 | 9.832 | 67,121,413 | +288,224 | 0.05% | 659,919,574 |
| 2016-11-15 | 2016-11-11 | 9.940 | 66,833,189 | +490,225 | 0.05% | 664,306,557 |
| 2016-11-14 | 2016-11-10 | 10.120 | 66,342,964 | -219,361 | 0.05% | 671,380,098 |
| 2016-11-11 | 2016-11-09 | 9.940 | 66,562,325 | +1,458,891 | 0.05% | 661,614,231 |
| 2016-11-10 | 2016-11-08 | 10.300 | 65,103,434 | -22,214 | 0.05% | 670,559,319 |
| 2016-11-09 | 2016-11-07 | 10.228 | 65,125,648 | +10,552 | 0.05% | 666,097,295 |
| 2016-11-08 | 2016-11-04 | 10.084 | 65,115,096 | +67,752 | 0.05% | 656,609,239 |
| 2016-11-07 | 2016-11-03 | 10.084 | 65,047,344 | +188,817 | 0.05% | 655,926,039 |
| 2016-11-04 | 2016-11-02 | 10.156 | 64,858,527 | +350,423 | 0.05% | 658,693,628 |
| 2016-11-03 | 2016-11-01 | 10.408 | 64,508,104 | -528,688 | 0.05% | 671,396,995 |
| 2016-11-02 | 2016-10-31 | 10.228 | 65,036,792 | -61,088 | 0.05% | 665,188,487 |
| 2016-11-01 | 2016-10-28 | 10.084 | 65,097,880 | +381,521 | 0.05% | 656,435,636 |
| 2016-10-31 | 2016-10-27 | 10.210 | 64,716,359 | +503,698 | 0.05% | 660,745,800 |
| 2016-10-28 | 2016-10-26 | 10.300 | 64,212,661 | +46,094 | 0.05% | 661,384,440 |
| 2016-10-27 | 2016-10-25 | 10.480 | 64,166,567 | -132,172 | 0.05% | 672,464,041 |
| 2016-10-26 | 2016-10-24 | 10.498 | 64,298,739 | -201,590 | 0.05% | 675,007,017 |
| 2016-10-25 | 2016-10-20 | 10.300 | 64,500,329 | -24,991 | 0.05% | 664,347,394 |
| 2016-10-24 | 2016-10-19 | 10.228 | 64,525,320 | +84,412 | 0.05% | 659,957,213 |
| 2016-10-20 | 2016-10-18 | 10.336 | 64,440,908 | -139,946 | 0.05% | 666,056,116 |
| 2016-10-19 | 2016-10-17 | 10.156 | 64,580,854 | -119,400 | 0.05% | 655,873,622 |
| 2016-10-18 | 2016-10-14 | 10.192 | 64,700,254 | +111,625 | 0.05% | 659,416,324 |
| 2016-10-17 | 2016-10-13 | 10.030 | 64,588,629 | +623,097 | 0.05% | 647,811,328 |
| 2016-10-14 | 2016-10-12 | 10.264 | 63,965,532 | +281,287 | 0.05% | 656,535,401 |
| 2016-10-13 | 2016-10-11 | 10.408 | 63,684,245 | +204,367 | 0.05% | 662,822,313 |
| 2016-10-12 | 2016-10-07 | 10.660 | 63,479,878 | -72,584 | 0.05% | 676,698,271 |
| 2016-10-11 | 2016-10-06 | 10.660 | 63,552,462 | -199,924 | 0.05% | 677,472,020 |
| 2016-10-07 | 2016-10-05 | 10.552 | 63,752,386 | -43,317 | 0.05% | 672,715,348 |
| 2016-10-06 | 2016-10-04 | 10.516 | 63,795,703 | -75,487 | 0.05% | 670,874,912 |
| 2016-10-05 | 2016-10-03 | 10.480 | 63,871,190 | +1,110 | 0.05% | 669,368,498 |
| 2016-10-04 | 2016-09-30 | 10.354 | 63,870,080 | +573,116 | 0.05% | 661,306,181 |
| 2016-10-03 | 2016-09-29 | 10.606 | 63,296,964 | -118,288 | 0.05% | 671,329,067 |
| 2016-09-30 | 2016-09-28 | 10.516 | 63,415,252 | +33,320 | 0.05% | 666,874,094 |
| 2016-09-29 | 2016-09-27 | 10.552 | 63,381,932 | -169,380 | 0.05% | 668,806,317 |
| 2016-09-28 | 2016-09-26 | 10.426 | 63,551,312 | +264,705 | 0.05% | 662,583,111 |
| 2016-09-27 | 2016-09-23 | 10.678 | 63,286,607 | -17,771 | 0.05% | 675,777,585 |
| 2016-09-26 | 2016-09-22 | 10.768 | 63,304,378 | -115,512 | 0.05% | 681,666,901 |
| 2016-09-23 | 2016-09-21 | 10.768 | 63,419,890 | -109,958 | 0.05% | 682,910,744 |
| 2016-09-22 | 2016-09-20 | 10.678 | 63,529,848 | -86,109 | 0.05% | 678,374,925 |
| 2016-09-21 | 2016-09-19 | 10.606 | 63,615,957 | -96,630 | 0.05% | 674,712,314 |
| 2016-09-20 | 2016-09-15 | 10.462 | 63,712,587 | +22,214 | 0.05% | 666,559,080 |
| 2016-09-19 | 2016-09-14 | 10.426 | 63,690,373 | -21,659 | 0.05% | 664,032,955 |
| 2016-09-15 | 2016-09-13 | 10.390 | 63,712,032 | +56,420 | 0.05% | 661,964,267 |
| 2016-09-14 | 2016-09-12 | 10.390 | 63,655,612 | +415,398 | 0.05% | 661,378,066 |
| 2016-09-13 | 2016-09-09 | 10.984 | 63,240,214 | -279,894 | 0.05% | 694,641,047 |
| 2016-09-12 | 2016-09-08 | 10.858 | 63,520,108 | +1,150 | 0.05% | 689,708,879 |
| 2016-09-09 | 2016-09-07 | 10.822 | 63,518,958 | +91,116 | 0.05% | 687,408,842 |
| 2016-09-08 | 2016-09-06 | 10.930 | 63,427,842 | -401,021 | 0.05% | 693,275,581 |
| 2016-09-07 | 2016-09-05 | 10.786 | 63,828,863 | -236,021 | 0.05% | 688,463,955 |
| 2016-09-06 | 2016-09-02 | 10.678 | 64,064,884 | -717,094 | 0.05% | 684,088,066 |
| 2016-09-05 | 2016-09-01 | 10.624 | 64,781,978 | +92,743 | 0.05% | 688,245,678 |
| 2016-09-02 | 2016-08-31 | 10.444 | 64,689,235 | -218,251 | 0.05% | 675,611,893 |
| 2016-09-01 | 2016-08-30 | 10.462 | 64,907,486 | -289,317 | 0.05% | 679,060,076 |
| 2016-08-31 | 2016-08-29 | 10.336 | 65,196,803 | -135,027 | 0.05% | 673,868,987 |
| 2016-08-30 | 2016-08-26 | 10.390 | 65,331,830 | -178,821 | 0.05% | 678,793,873 |
| 2016-08-29 | 2016-08-25 | 10.480 | 65,510,651 | -297,109 | 0.05% | 686,550,008 |
| 2016-08-26 | 2016-08-24 | 10.336 | 65,807,760 | -497,256 | 0.05% | 680,183,790 |
| 2016-08-25 | 2016-08-23 | 10.426 | 66,305,016 | -186,041 | 0.05% | 691,293,104 |
| 2016-08-24 | 2016-08-22 | 10.426 | 66,491,057 | -406,634 | 0.05% | 693,232,760 |
| 2016-08-23 | 2016-08-19 | 10.354 | 66,897,691 | -187,152 | 0.05% | 692,653,846 |
| 2016-08-22 | 2016-08-18 | 10.336 | 67,084,843 | -166,048 | 0.05% | 693,383,619 |
| 2016-08-19 | 2016-08-17 | 10.282 | 67,250,891 | -363,750 | 0.05% | 691,466,951 |
| 2016-08-18 | 2016-08-16 | 10.336 | 67,614,641 | -183,238 | 0.05% | 698,859,569 |
| 2016-08-17 | 2016-08-15 | 10.336 | 67,797,879 | -218,251 | 0.05% | 700,753,502 |
| 2016-08-16 | 2016-08-12 | 10.246 | 68,016,130 | -612,545 | 0.05% | 696,885,553 |
| 2016-08-15 | 2016-08-11 | 10.192 | 68,628,675 | -716,024 | 0.05% | 699,454,264 |
| 2016-08-12 | 2016-08-10 | 9.976 | 69,344,699 | -646,977 | 0.05% | 691,767,746 |
| 2016-08-11 | 2016-08-09 | 9.850 | 69,991,676 | -663,637 | 0.05% | 689,399,551 |
| 2016-08-10 | 2016-08-08 | 9.796 | 70,655,313 | -254,903 | 0.05% | 692,119,366 |
| 2016-08-09 | 2016-08-05 | 9.688 | 70,910,216 | -133,283 | 0.05% | 686,955,114 |
| 2016-08-08 | 2016-08-04 | 9.472 | 71,043,499 | -104,404 | 0.05% | 672,895,097 |
| 2016-08-05 | 2016-08-03 | 9.490 | 71,147,903 | +138,280 | 0.05% | 675,165,118 |
| 2016-08-04 | 2016-08-01 | 9.634 | 71,009,623 | -296,236 | 0.05% | 684,082,162 |
| 2016-08-03 | 2016-07-29 | 9.364 | 71,305,859 | +185,446 | 0.05% | 667,676,109 |
| 2016-08-01 | 2016-07-28 | 9.490 | 71,120,413 | +159,384 | 0.05% | 674,904,249 |
| 2016-07-29 | 2016-07-27 | 9.562 | 70,961,029 | +397,626 | 0.05% | 678,502,891 |
| 2016-07-28 | 2016-07-26 | 9.634 | 70,563,403 | +131,773 | 0.05% | 679,783,433 |
| 2016-07-27 | 2016-07-25 | 9.634 | 70,431,630 | +57,756 | 0.05% | 678,513,977 |
| 2016-07-26 | 2016-07-22 | 9.796 | 70,373,874 | -59,333 | 0.05% | 689,362,470 |
| 2016-07-25 | 2016-07-21 | 9.724 | 70,433,207 | -243,242 | 0.05% | 684,870,564 |
| 2016-07-22 | 2016-07-20 | 9.760 | 70,676,449 | -134,948 | 0.05% | 689,781,091 |
| 2016-07-21 | 2016-07-19 | 9.706 | 70,811,397 | -355,088 | 0.05% | 687,272,876 |
| 2016-07-20 | 2016-07-18 | 9.814 | 71,166,485 | -82,191 | 0.05% | 698,408,145 |
| 2016-07-19 | 2016-07-15 | 9.742 | 71,248,676 | -764,543 | 0.05% | 694,082,893 |
| 2016-07-18 | 2016-07-14 | 9.832 | 72,013,219 | -711,963 | 0.05% | 708,014,487 |
| 2016-07-15 | 2016-07-13 | 9.652 | 72,725,182 | -738,609 | 0.05% | 701,918,814 |
| 2016-07-14 | 2016-07-12 | 9.526 | 73,463,791 | -1,760,723 | 0.06% | 699,787,668 |
| 2016-07-13 | 2016-07-11 | 9.346 | 75,224,514 | -644,756 | 0.06% | 703,014,084 |
| 2016-07-12 | 2016-07-08 | 9.129 | 75,869,270 | -30,544 | 0.06% | 692,645,699 |
| 2016-07-11 | 2016-07-07 | 9.201 | 75,899,814 | -834,128 | 0.06% | 698,391,409 |
| 2016-07-08 | 2016-07-06 | 9.057 | 76,733,942 | -142,723 | 0.06% | 695,012,750 |
| 2016-07-07 | 2016-07-05 | 9.201 | 76,876,665 | -163,827 | 0.06% | 707,379,895 |
| 2016-07-06 | 2016-07-04 | 9.274 | 77,040,492 | -1,372,812 | 0.06% | 714,436,367 |
| 2016-07-05 | 2016-06-30 | 9.219 | 78,413,304 | -549,253 | 0.06% | 722,931,239 |
| 2016-07-04 | 2016-06-29 | 9.057 | 78,962,557 | -259,346 | 0.06% | 715,198,287 |
| 2016-06-30 | 2016-06-28 | 8.913 | 79,221,903 | -63,309 | 0.06% | 706,135,013 |
| 2016-06-29 | 2016-06-27 | 8.913 | 79,285,212 | +188,817 | 0.06% | 706,699,311 |
| 2016-06-28 | 2016-06-24 | 8.787 | 79,096,395 | +61,643 | 0.06% | 695,046,385 |
| 2016-06-27 | 2016-06-23 | 8.967 | 79,034,752 | -1,725,456 | 0.06% | 708,736,361 |
| 2016-06-24 | 2016-06-22 | 8.949 | 80,760,208 | -1,666 | 0.06% | 722,754,983 |
| 2016-06-23 | 2016-06-21 | 9.984 | 80,761,874 | +767,486 | 0.06% | 806,321,086 |
| 2016-06-22 | 2016-06-20 | 9.907 | 79,994,388 | +5,225,893 | 0.06% | 792,515,030 |
| 2016-06-21 | 2016-06-17 | 9.696 | 74,768,495 | +369,231 | 0.06% | 724,950,415 |
| 2016-06-20 | 2016-06-16 | 9.754 | 74,399,264 | +172,397 | 0.06% | 725,655,744 |
| 2016-06-17 | 2016-06-15 | 9.888 | 74,226,867 | -340,627 | 0.06% | 733,950,287 |
| 2016-06-16 | 2016-06-14 | 9.754 | 74,567,494 | -10,005 | 0.06% | 727,296,581 |
| 2016-06-15 | 2016-06-13 | 9.715 | 74,577,499 | +294,628 | 0.06% | 724,530,409 |
| 2016-06-14 | 2016-06-10 | 9.850 | 74,282,871 | -265,627 | 0.06% | 731,651,608 |
| 2016-06-13 | 2016-06-08 | 10.003 | 74,548,498 | -138,022 | 0.06% | 745,718,482 |
| 2016-06-10 | 2016-06-07 | 10.042 | 74,686,520 | -802,609 | 0.06% | 749,967,077 |
| 2016-06-08 | 2016-06-06 | 9.946 | 75,489,129 | -247,919 | 0.06% | 750,779,594 |
| 2016-06-07 | 2016-06-03 | 9.773 | 75,737,048 | +458,337 | 0.06% | 740,158,007 |
| 2016-06-06 | 2016-06-02 | 9.811 | 75,278,711 | -387,503 | 0.06% | 738,569,484 |
| 2016-06-03 | 2016-06-01 | 9.600 | 75,666,214 | -184,376 | 0.06% | 726,390,732 |
| 2016-06-02 | 2016-05-31 | 9.619 | 75,850,590 | -202,606 | 0.06% | 729,617,051 |
| 2016-06-01 | 2016-05-30 | 9.542 | 76,053,196 | -156,771 | 0.06% | 725,725,100 |
| 2016-05-31 | 2016-05-27 | 9.485 | 76,209,967 | -525,294 | 0.06% | 722,831,397 |
| 2016-05-30 | 2016-05-26 | 9.331 | 76,735,261 | -155,730 | 0.06% | 716,027,215 |
| 2016-05-27 | 2016-05-25 | 9.331 | 76,890,991 | -491,670 | 0.06% | 717,480,353 |
| 2016-05-26 | 2016-05-24 | 8.986 | 77,382,661 | -43,337 | 0.06% | 695,324,927 |
| 2016-05-25 | 2016-05-23 | 8.851 | 77,425,998 | +364,586 | 0.06% | 685,308,350 |
| 2016-05-24 | 2016-05-20 | 8.755 | 77,061,412 | +164,064 | 0.06% | 674,683,502 |
| 2016-05-23 | 2016-05-19 | 8.678 | 76,897,348 | +366,669 | 0.06% | 667,341,423 |
| 2016-05-20 | 2016-05-18 | 8.736 | 76,530,679 | +291,148 | 0.06% | 668,567,481 |
| 2016-05-19 | 2016-05-17 | 8.890 | 76,239,531 | +88,542 | 0.06% | 677,734,342 |
| 2016-05-18 | 2016-05-16 | 8.794 | 76,150,989 | +167,348 | 0.06% | 669,636,799 |
| 2016-05-17 | 2016-05-13 | 8.870 | 75,983,641 | +345,314 | 0.06% | 674,000,722 |
| 2016-05-16 | 2016-05-12 | 8.986 | 75,638,327 | +132,631 | 0.06% | 679,651,145 |
| 2016-05-13 | 2016-05-11 | 9.062 | 75,505,696 | +226,582 | 0.06% | 684,258,183 |
| 2016-05-12 | 2016-05-10 | 9.120 | 75,279,114 | +94,272 | 0.06% | 686,540,867 |
| 2016-05-11 | 2016-05-09 | 9.101 | 75,184,842 | +121,355 | 0.06% | 684,237,573 |
| 2016-05-10 | 2016-05-06 | 9.139 | 75,063,487 | +513,603 | 0.06% | 686,015,572 |
| 2016-05-09 | 2016-05-05 | 9.274 | 74,549,884 | +129,168 | 0.06% | 691,341,119 |
| 2016-05-06 | 2016-05-04 | 9.331 | 74,420,716 | +386,982 | 0.06% | 694,429,879 |
| 2016-05-05 | 2016-05-03 | 9.350 | 74,033,734 | +123,438 | 0.06% | 692,240,335 |
| 2016-05-04 | 2016-04-29 | 9.581 | 73,910,296 | -140,105 | 0.06% | 708,114,965 |
| 2016-05-03 | 2016-04-28 | 9.734 | 74,050,401 | -80,209 | 0.06% | 720,831,339 |
| 2016-04-29 | 2016-04-27 | 9.677 | 74,130,610 | +622,400 | 0.06% | 717,342,226 |
| 2016-04-28 | 2016-04-26 | 9.619 | 73,508,210 | +60,938 | 0.06% | 707,085,382 |
| 2016-04-27 | 2016-04-25 | 9.562 | 73,447,272 | +1,252,612 | 0.06% | 702,268,677 |
| 2016-04-26 | 2016-04-22 | 9.696 | 72,194,660 | +177,314 | 0.06% | 699,994,680 |
| 2016-04-25 | 2016-04-21 | 9.811 | 72,017,346 | -166,095 | 0.06% | 706,571,797 |
| 2016-04-22 | 2016-04-20 | 9.677 | 72,183,441 | +66,813 | 0.06% | 698,499,988 |
| 2016-04-21 | 2016-04-19 | 9.754 | 72,116,628 | -234,376 | 0.06% | 703,391,976 |
| 2016-04-20 | 2016-04-18 | 9.638 | 72,351,004 | +35,937 | 0.06% | 697,343,191 |
| 2016-04-19 | 2016-04-15 | 9.734 | 72,315,067 | -142,709 | 0.06% | 703,939,018 |
| 2016-04-18 | 2016-04-14 | 9.754 | 72,457,776 | -433,857 | 0.06% | 706,719,375 |
| 2016-04-15 | 2016-04-13 | 9.696 | 72,891,633 | -851,725 | 0.06% | 706,752,484 |
| 2016-04-14 | 2016-04-12 | 9.485 | 73,743,358 | -80,783 | 0.06% | 699,436,262 |
| 2016-04-13 | 2016-04-11 | 9.446 | 73,824,141 | -67,188 | 0.06% | 697,367,640 |
| 2016-04-11 | 2016-04-07 | 9.274 | 73,891,329 | +125,001 | 0.06% | 685,233,985 |
| 2016-04-08 | 2016-04-06 | 9.274 | 73,766,328 | -84,963 | 0.06% | 684,074,784 |
| 2016-04-07 | 2016-04-05 | 9.235 | 73,851,291 | +198,960 | 0.06% | 682,026,821 |
| 2016-04-06 | 2016-04-01 | 9.427 | 73,652,331 | +25,521 | 0.06% | 694,330,550 |
| 2016-04-05 | 2016-03-31 | 9.504 | 73,626,810 | +66,146 | 0.06% | 699,744,460 |
| 2016-04-01 | 2016-03-30 | 9.696 | 73,560,664 | -166,211 | 0.06% | 713,239,365 |
| 2016-03-31 | 2016-03-29 | 9.408 | 73,726,875 | +25,001 | 0.06% | 693,617,740 |
| 2016-03-30 | 2016-03-24 | 9.331 | 73,701,874 | -93,230 | 0.06% | 687,722,266 |
| 2016-03-29 | 2016-03-23 | 9.466 | 73,795,104 | +434,951 | 0.06% | 698,510,203 |
| 2016-03-24 | 2016-03-22 | 9.485 | 73,360,153 | +123,438 | 0.06% | 695,801,664 |
| 2016-03-23 | 2016-03-21 | 9.542 | 73,236,715 | -178,647 | 0.06% | 698,849,293 |
| 2016-03-22 | 2016-03-18 | 9.600 | 73,415,362 | -263,023 | 0.06% | 704,782,699 |
| 2016-03-21 | 2016-03-17 | 9.504 | 73,678,385 | -1,126,049 | 0.06% | 700,234,626 |
| 2016-03-17 | 2016-03-15 | 9.274 | 74,804,434 | +90,120 | 0.06% | 693,701,698 |
| 2016-03-16 | 2016-03-14 | 9.370 | 74,714,314 | -80,208 | 0.06% | 700,038,493 |
| 2016-03-15 | 2016-03-11 | 9.216 | 74,794,522 | +202,338 | 0.06% | 689,301,644 |
| 2016-03-14 | 2016-03-10 | 9.197 | 74,592,184 | +202,605 | 0.06% | 686,004,749 |
| 2016-03-11 | 2016-03-09 | 9.158 | 74,389,579 | +34,896 | 0.06% | 681,284,904 |
| 2016-03-10 | 2016-03-08 | 9.235 | 74,354,683 | +428,962 | 0.06% | 686,675,715 |
| 2016-03-09 | 2016-03-07 | 9.350 | 73,925,721 | +126,563 | 0.06% | 691,230,378 |
| 2016-03-08 | 2016-03-04 | 9.197 | 73,799,158 | -90,405 | 0.06% | 678,711,497 |
| 2016-03-07 | 2016-03-03 | 9.082 | 73,889,563 | -83,334 | 0.06% | 671,030,908 |
| 2016-03-04 | 2016-03-02 | 9.139 | 73,972,897 | -468,222 | 0.06% | 676,048,519 |
| 2016-03-03 | 2016-03-01 | 8.851 | 74,441,119 | +10,417 | 0.06% | 658,888,768 |
| 2016-03-02 | 2016-02-29 | 8.736 | 74,430,702 | -6,250 | 0.06% | 650,222,206 |
| 2016-03-01 | 2016-02-26 | 8.794 | 74,436,952 | +521 | 0.06% | 654,564,345 |
| 2016-02-29 | 2016-02-25 | 8.698 | 74,436,431 | +86,979 | 0.06% | 647,413,915 |
| 2016-02-26 | 2016-02-24 | 8.851 | 74,349,452 | +10,417 | 0.06% | 658,077,410 |
| 2016-02-25 | 2016-02-23 | 8.947 | 74,339,035 | +27,604 | 0.06% | 665,121,707 |
| 2016-02-24 | 2016-02-22 | 8.947 | 74,311,431 | +60,865 | 0.06% | 664,874,730 |
| 2016-02-23 | 2016-02-19 | 8.851 | 74,250,566 | +31,771 | 0.06% | 657,202,156 |
| 2016-02-22 | 2016-02-18 | 8.928 | 74,218,795 | -3,073 | 0.06% | 662,620,912 |
| 2016-02-19 | 2016-02-17 | 8.717 | 74,221,868 | +25,521 | 0.06% | 646,972,795 |
| 2016-02-18 | 2016-02-16 | 8.870 | 74,196,347 | -243,845 | 0.06% | 658,146,816 |
| 2016-02-17 | 2016-02-15 | 8.698 | 74,440,192 | -155,938 | 0.06% | 647,446,627 |
| 2016-02-16 | 2016-02-12 | 8.275 | 74,596,130 | +431,689 | 0.06% | 617,293,712 |
| 2016-02-15 | 2016-02-11 | 8.506 | 74,164,441 | +800,527 | 0.06% | 630,808,795 |
| 2016-02-12 | 2016-02-05 | 8.909 | 73,363,914 | -94,793 | 0.06% | 653,580,008 |
| 2016-02-11 | 2016-02-04 | 8.794 | 73,458,707 | -5,208 | 0.06% | 645,962,109 |
| 2016-02-05 | 2016-02-03 | 8.659 | 73,463,915 | +316,825 | 0.06% | 636,134,422 |
| 2016-02-04 | 2016-02-02 | 8.794 | 73,147,090 | +138,022 | 0.06% | 643,221,892 |
| 2016-02-03 | 2016-02-01 | 9.043 | 73,009,068 | +49,479 | 0.06% | 660,231,130 |
| 2016-02-02 | 2016-01-29 | 9.082 | 72,959,589 | +23,073 | 0.06% | 662,585,313 |
| 2016-02-01 | 2016-01-28 | 8.870 | 72,936,516 | -7,812 | 0.06% | 646,971,687 |
| 2016-01-29 | 2016-01-27 | 8.736 | 72,944,328 | -47,917 | 0.06% | 637,237,331 |
| 2016-01-28 | 2016-01-26 | 8.582 | 72,992,245 | +532,716 | 0.06% | 626,444,398 |
| 2016-01-27 | 2016-01-25 | 8.851 | 72,459,529 | +36,459 | 0.06% | 641,349,437 |
| 2016-01-26 | 2016-01-22 | 8.774 | 72,423,070 | +52,605 | 0.06% | 635,464,679 |
| 2016-01-25 | 2016-01-21 | 8.621 | 72,370,465 | +377,085 | 0.06% | 623,887,077 |
| 2016-01-22 | 2016-01-20 | 8.794 | 71,993,380 | +844,798 | 0.06% | 633,076,696 |
| 2016-01-21 | 2016-01-19 | 9.101 | 71,148,582 | +158,855 | 0.06% | 647,504,627 |
| 2016-01-20 | 2016-01-18 | 8.928 | 70,989,727 | +311,461 | 0.06% | 633,791,988 |
| 2016-01-19 | 2016-01-15 | 9.082 | 70,678,266 | +1,428,655 | 0.06% | 641,867,391 |
| 2016-01-18 | 2016-01-14 | 9.254 | 69,249,611 | +319,794 | 0.06% | 640,859,257 |
| 2016-01-15 | 2016-01-13 | 9.389 | 68,929,817 | +254,168 | 0.06% | 647,163,880 |
| 2016-01-14 | 2016-01-12 | 9.389 | 68,675,649 | +535,119 | 0.05% | 644,777,564 |
| 2016-01-13 | 2016-01-11 | 9.446 | 68,140,530 | +110,938 | 0.05% | 643,678,341 |
| 2016-01-12 | 2016-01-08 | 9.638 | 68,029,592 | +342,190 | 0.05% | 655,691,976 |
| 2016-01-11 | 2016-01-07 | 9.600 | 67,687,402 | +1,843,763 | 0.05% | 649,794,656 |
| 2016-01-08 | 2016-01-06 | 9.811 | 65,843,639 | +3,015,984 | 0.05% | 646,000,733 |
| 2016-01-07 | 2016-01-05 | 9.869 | 62,827,655 | +288,022 | 0.05% | 620,029,360 |
| 2016-01-06 | 2016-01-04 | 9.888 | 62,539,633 | +454,691 | 0.05% | 618,387,701 |
| 2016-01-05 | 2015-12-31 | 10.195 | 62,084,942 | +144,793 | 0.05% | 632,964,111 |
| 2016-01-04 | 2015-12-29 | 10.291 | 61,940,149 | +49,479 | 0.05% | 637,434,142 |
| 2015-12-30 | 2015-12-28 | 10.330 | 61,890,670 | +69,240 | 0.05% | 639,301,533 |
| 2015-12-29 | 2015-12-24 | 10.426 | 61,821,430 | -204,387 | 0.05% | 644,521,133 |
| 2015-12-28 | 2015-12-22 | 10.234 | 62,025,817 | +19,271 | 0.05% | 634,743,100 |
| 2015-12-23 | 2015-12-21 | 10.253 | 62,006,546 | -36,870 | 0.05% | 635,736,407 |
| 2015-12-22 | 2015-12-18 | 10.157 | 62,043,416 | -59,449 | 0.05% | 630,158,297 |
| 2015-12-21 | 2015-12-17 | 10.195 | 62,102,865 | +63,543 | 0.05% | 633,146,839 |
| 2015-12-18 | 2015-12-16 | 10.080 | 62,039,322 | -268,231 | 0.05% | 625,352,128 |
| 2015-12-17 | 2015-12-15 | 9.907 | 62,307,553 | +415,107 | 0.05% | 617,289,206 |
| 2015-12-16 | 2015-12-14 | 9.850 | 61,892,446 | +437,502 | 0.05% | 609,611,705 |
| 2015-12-15 | 2015-12-11 | 9.907 | 61,454,944 | +408,272 | 0.05% | 608,842,295 |
| 2015-12-14 | 2015-12-10 | 9.984 | 61,046,672 | +450,003 | 0.05% | 609,485,843 |
| 2015-12-11 | 2015-12-09 | 10.003 | 60,596,669 | +378,648 | 0.05% | 606,156,492 |
| 2015-12-10 | 2015-12-08 | 10.118 | 60,218,021 | +383,336 | 0.05% | 609,305,895 |
| 2015-12-09 | 2015-12-07 | 10.214 | 59,834,685 | +90,626 | 0.05% | 611,171,265 |
| 2015-12-08 | 2015-12-04 | 10.234 | 59,744,059 | +280,731 | 0.05% | 611,392,659 |
| 2015-12-07 | 2015-12-03 | 10.368 | 59,463,328 | -59,339 | 0.05% | 616,511,607 |
| 2015-12-04 | 2015-12-02 | 10.368 | 59,522,667 | +69,271 | 0.05% | 617,126,829 |
| 2015-12-03 | 2015-12-01 | 10.330 | 59,453,396 | +125,001 | 0.05% | 614,125,638 |
| 2015-12-02 | 2015-11-30 | 10.234 | 59,328,395 | +592,192 | 0.05% | 607,138,949 |
| 2015-12-01 | 2015-11-27 | 10.291 | 58,736,203 | +393,752 | 0.05% | 604,461,916 |
| 2015-11-30 | 2015-11-26 | 10.445 | 58,342,451 | -215,626 | 0.05% | 609,371,103 |
| 2015-11-27 | 2015-11-25 | 10.406 | 58,558,077 | +237,426 | 0.05% | 609,374,643 |
| 2015-11-26 | 2015-11-24 | 10.522 | 58,320,651 | +223,439 | 0.05% | 613,622,403 |
| 2015-11-25 | 2015-11-23 | 10.637 | 58,097,212 | +43,750 | 0.05% | 617,964,237 |
| 2015-11-24 | 2015-11-20 | 10.733 | 58,053,462 | +30,209 | 0.05% | 623,071,975 |
| 2015-11-23 | 2015-11-19 | 10.637 | 58,023,253 | -131,698 | 0.05% | 617,177,555 |
| 2015-11-20 | 2015-11-18 | 10.368 | 58,154,951 | -2,084 | 0.05% | 602,946,446 |
| 2015-11-19 | 2015-11-17 | 10.349 | 58,157,035 | +196,929 | 0.05% | 601,851,445 |
| 2015-11-18 | 2015-11-16 | 10.253 | 57,960,106 | +461,435 | 0.05% | 594,249,348 |
| 2015-11-17 | 2015-11-13 | 10.445 | 57,498,671 | +648,963 | 0.05% | 600,558,049 |
| 2015-11-16 | 2015-11-12 | 10.752 | 56,849,708 | +120,834 | 0.05% | 611,243,918 |
| 2015-11-13 | 2015-11-11 | 10.502 | 56,728,874 | +188,535 | 0.05% | 595,785,289 |
| 2015-11-12 | 2015-11-10 | 10.560 | 56,540,339 | +496,285 | 0.05% | 597,061,934 |
| 2015-11-11 | 2015-11-09 | 10.733 | 56,044,054 | +113,542 | 0.04% | 601,505,547 |
| 2015-11-10 | 2015-11-06 | 10.810 | 55,930,512 | +140,626 | 0.04% | 604,582,366 |
| 2015-11-09 | 2015-11-05 | 10.982 | 55,789,886 | +142,709 | 0.04% | 612,702,692 |
| 2015-11-06 | 2015-11-04 | 11.002 | 55,647,177 | -188,022 | 0.04% | 612,203,834 |
| 2015-11-05 | 2015-11-03 | 10.694 | 55,835,199 | +40,105 | 0.04% | 597,119,906 |
| 2015-11-04 | 2015-11-02 | 10.656 | 55,795,094 | +176,563 | 0.04% | 594,548,493 |
| 2015-11-03 | 2015-10-30 | 10.810 | 55,618,531 | +39,063 | 0.04% | 601,209,999 |
| 2015-11-02 | 2015-10-29 | 10.906 | 55,579,468 | +90,142 | 0.04% | 606,123,339 |
| 2015-10-30 | 2015-10-28 | 10.982 | 55,489,326 | +90,626 | 0.04% | 609,401,844 |
| 2015-10-29 | 2015-10-27 | 11.194 | 55,398,700 | +140,480 | 0.04% | 620,106,686 |
| 2015-10-28 | 2015-10-26 | 11.194 | 55,258,220 | -63,542 | 0.04% | 618,534,220 |
| 2015-10-27 | 2015-10-23 | 11.232 | 55,321,762 | -243,075 | 0.04% | 621,369,820 |
| 2015-10-26 | 2015-10-22 | 11.117 | 55,564,837 | -67,709 | 0.04% | 617,698,994 |
| 2015-10-23 | 2015-10-20 | 11.098 | 55,632,546 | +89,584 | 0.04% | 617,383,559 |
| 2015-10-22 | 2015-10-19 | 11.059 | 55,542,962 | +53,646 | 0.04% | 614,256,563 |
| 2015-10-20 | 2015-10-16 | 11.040 | 55,489,316 | +151,043 | 0.04% | 612,597,897 |
| 2015-10-19 | 2015-10-15 | 10.944 | 55,338,273 | -139,063 | 0.04% | 605,617,956 |
| 2015-10-16 | 2015-10-14 | 10.733 | 55,477,336 | +94,271 | 0.04% | 595,423,117 |
| 2015-10-15 | 2015-10-13 | 10.886 | 55,383,065 | +59,908 | 0.04% | 602,918,113 |
| 2015-10-14 | 2015-10-12 | 11.002 | 55,323,157 | +140,626 | 0.04% | 608,639,120 |
| 2015-10-13 | 2015-10-09 | 10.867 | 55,182,531 | -445,316 | 0.04% | 599,675,537 |
| 2015-10-12 | 2015-10-08 | 10.714 | 55,627,847 | -82,813 | 0.04% | 595,970,463 |
| 2015-10-09 | 2015-10-07 | 10.733 | 55,710,660 | -548,889 | 0.04% | 597,927,320 |
| 2015-10-08 | 2015-10-06 | 10.272 | 56,259,549 | +89,584 | 0.04% | 577,894,171 |
| 2015-10-07 | 2015-10-05 | 10.253 | 56,169,965 | -20,313 | 0.04% | 575,895,515 |
| 2015-10-06 | 2015-10-02 | 10.118 | 56,190,278 | -47,396 | 0.04% | 568,551,856 |
| 2015-10-05 | 2015-09-30 | 9.888 | 56,237,674 | +166,720 | 0.04% | 556,074,352 |
| 2015-10-02 | 2015-09-29 | 9.792 | 56,070,954 | +752,609 | 0.04% | 549,043,061 |
| 2015-09-30 | 2015-09-25 | 10.061 | 55,318,345 | +107,814 | 0.04% | 556,543,034 |
| 2015-09-29 | 2015-09-24 | 10.022 | 55,210,531 | +438,023 | 0.04% | 553,338,276 |
| 2015-09-25 | 2015-09-23 | 10.195 | 54,772,508 | +693,234 | 0.04% | 558,412,889 |
| 2015-09-24 | 2015-09-22 | 10.445 | 54,079,274 | +96,355 | 0.04% | 564,843,373 |
| 2015-09-23 | 2015-09-21 | 10.618 | 53,982,919 | +89,584 | 0.04% | 573,165,157 |
| 2015-09-22 | 2015-09-18 | 10.714 | 53,893,335 | +80,730 | 0.04% | 577,387,721 |
| 2015-09-21 | 2015-09-17 | 10.675 | 53,812,605 | -73,959 | 0.04% | 574,456,428 |
| 2015-09-18 | 2015-09-16 | 10.675 | 53,886,564 | -777,326 | 0.04% | 575,245,950 |
| 2015-09-17 | 2015-09-15 | 10.426 | 54,663,890 | +133,232 | 0.04% | 569,899,990 |
| 2015-09-16 | 2015-09-14 | 10.406 | 54,530,658 | +10,417 | 0.04% | 567,463,994 |
| 2015-09-15 | 2015-09-11 | 10.387 | 54,520,241 | +89,572 | 0.04% | 566,308,810 |
| 2015-09-14 | 2015-09-10 | 10.291 | 54,430,669 | +176,042 | 0.04% | 560,153,105 |
| 2015-09-11 | 2015-09-09 | 10.560 | 54,254,627 | -237,501 | 0.04% | 572,924,979 |
| 2015-09-10 | 2015-09-08 | 10.003 | 54,492,128 | +326,565 | 0.04% | 545,091,961 |
| 2015-09-09 | 2015-09-07 | 9.715 | 54,165,563 | +870,839 | 0.04% | 526,225,712 |
| 2015-09-08 | 2015-09-04 | 9.869 | 53,294,724 | +614,066 | 0.04% | 525,951,408 |
| 2015-09-07 | 2015-09-02 | 10.099 | 52,680,658 | +439,587 | 0.04% | 532,028,896 |
| 2015-09-04 | 2015-09-01 | 10.253 | 52,241,071 | +316,148 | 0.04% | 535,613,623 |
| 2015-09-02 | 2015-08-31 | 10.464 | 51,924,923 | +142,709 | 0.04% | 543,338,712 |
| 2015-09-01 | 2015-08-28 | 10.310 | 51,782,214 | +720,838 | 0.04% | 533,891,721 |
| 2015-08-31 | 2015-08-27 | 10.714 | 51,061,376 | +79,688 | 0.04% | 547,047,451 |
| 2015-08-28 | 2015-08-26 | 10.330 | 50,981,688 | +440,107 | 0.04% | 526,616,876 |
| 2015-08-27 | 2015-08-25 | 10.483 | 50,541,581 | +417,191 | 0.04% | 529,833,912 |
| 2015-08-26 | 2015-08-24 | 10.598 | 50,124,390 | +337,949 | 0.04% | 531,234,735 |
| 2015-08-25 | 2015-08-21 | 11.117 | 49,786,441 | +275,156 | 0.04% | 553,462,157 |
| 2015-08-24 | 2015-08-20 | 11.366 | 49,511,285 | +496,358 | 0.04% | 562,761,256 |
| 2015-08-21 | 2015-08-19 | 11.558 | 49,014,927 | +23,039 | 0.04% | 566,530,293 |
| 2015-08-20 | 2015-08-18 | 11.731 | 48,991,888 | +81,771 | 0.04% | 574,729,742 |
| 2015-08-19 | 2015-08-17 | 11.866 | 48,910,117 | +50,895 | 0.04% | 580,343,952 |
| 2015-08-18 | 2015-08-14 | 11.942 | 48,859,222 | +27,917 | 0.04% | 583,492,419 |
| 2015-08-17 | 2015-08-13 | 11.942 | 48,831,305 | -1,562 | 0.04% | 583,159,025 |
| 2015-08-14 | 2015-08-12 | 11.923 | 48,832,867 | +252,606 | 0.04% | 582,240,094 |
| 2015-08-13 | 2015-08-11 | 12.134 | 48,580,261 | -23,082 | 0.04% | 589,488,324 |
| 2015-08-12 | 2015-08-10 | 12.230 | 48,603,343 | +109,896 | 0.04% | 594,434,298 |
| 2015-08-11 | 2015-08-07 | 12.307 | 48,493,447 | -17,187 | 0.04% | 596,814,507 |
| 2015-08-10 | 2015-08-06 | 12.134 | 48,510,634 | -17,188 | 0.04% | 588,643,448 |
| 2015-08-07 | 2015-08-05 | 12.173 | 48,527,822 | -507,816 | 0.04% | 590,715,469 |
| 2015-08-06 | 2015-08-04 | 12.154 | 49,035,638 | -56,250 | 0.04% | 595,955,492 |
| 2015-08-05 | 2015-08-03 | 12.115 | 49,091,888 | +50,833 | 0.04% | 594,754,011 |
| 2015-08-04 | 2015-07-31 | 12.154 | 49,041,055 | +20,328 | 0.04% | 596,021,327 |
| 2015-08-03 | 2015-07-30 | 12.077 | 49,020,727 | +58,855 | 0.04% | 592,009,504 |
| 2015-07-31 | 2015-07-29 | 12.192 | 48,961,872 | +2,604 | 0.04% | 596,939,098 |
| 2015-07-30 | 2015-07-28 | 12.019 | 48,959,268 | +177,642 | 0.04% | 588,447,246 |
| 2015-07-29 | 2015-07-27 | 12.058 | 48,781,626 | +276,044 | 0.04% | 588,185,348 |
| 2015-07-28 | 2015-07-24 | 12.403 | 48,505,582 | +68,750 | 0.04% | 601,620,358 |
| 2015-07-27 | 2015-07-23 | 12.538 | 48,436,832 | -38,542 | 0.04% | 607,277,510 |
| 2015-07-24 | 2015-07-22 | 12.480 | 48,475,374 | +73,438 | 0.04% | 604,968,568 |
| 2015-07-23 | 2015-07-21 | 12.595 | 48,401,936 | +7,813 | 0.04% | 609,627,933 |
| 2015-07-22 | 2015-07-20 | 12.518 | 48,394,123 | +57,292 | 0.04% | 605,812,884 |
| 2015-07-21 | 2015-07-17 | 12.557 | 48,336,831 | -110,938 | 0.04% | 606,951,806 |
| 2015-07-20 | 2015-07-16 | 12.480 | 48,447,769 | +19,271 | 0.04% | 604,624,060 |
| 2015-07-17 | 2015-07-15 | 12.442 | 48,428,498 | -2,823 | 0.04% | 602,523,918 |
| 2015-07-16 | 2015-07-14 | 12.480 | 48,431,321 | +612,504 | 0.04% | 604,418,790 |
| 2015-07-15 | 2015-07-13 | 12.634 | 47,818,817 | +83,603 | 0.04% | 604,119,713 |
| 2015-07-14 | 2015-07-10 | 12.518 | 47,735,214 | +119,272 | 0.04% | 597,564,454 |
| 2015-07-13 | 2015-07-09 | 12.230 | 47,615,942 | +354,169 | 0.04% | 582,358,071 |
| 2015-07-10 | 2015-07-08 | 12.269 | 47,261,773 | +868,286 | 0.04% | 579,841,311 |
| 2015-07-09 | 2015-07-07 | 13.056 | 46,393,487 | +33,333 | 0.04% | 605,709,262 |
| 2015-07-08 | 2015-07-06 | 13.152 | 46,360,154 | +56,251 | 0.04% | 609,724,614 |
| 2015-07-07 | 2015-07-03 | 13.536 | 46,303,903 | +75,521 | 0.04% | 626,765,384 |
| 2015-07-06 | 2015-07-02 | 13.555 | 46,228,382 | +107,969 | 0.04% | 626,630,717 |
| 2015-07-03 | 2015-06-30 | 13.594 | 46,120,413 | -57,427 | 0.04% | 626,938,198 |
| 2015-07-02 | 2015-06-29 | 13.306 | 46,177,840 | +623,963 | 0.04% | 614,419,704 |
| 2015-06-30 | 2015-06-26 | 13.613 | 45,553,877 | +907,818 | 0.04% | 620,111,615 |
| 2015-06-29 | 2015-06-25 | 13.978 | 44,646,059 | +316,669 | 0.04% | 624,040,525 |
| 2015-06-26 | 2015-06-24 | 14.150 | 44,329,390 | +90,626 | 0.04% | 627,274,350 |
| 2015-06-25 | 2015-06-23 | 14.208 | 44,238,764 | -101,123 | 0.04% | 628,540,100 |
| 2015-06-24 | 2015-06-22 | 15.440 | 44,339,887 | +449,118 | 0.04% | 684,595,255 |
| 2015-06-23 | 2015-06-19 | 15.238 | 43,890,769 | +2,459,926 | 0.04% | 668,791,092 |
| 2015-06-22 | 2015-06-18 | 15.116 | 41,430,843 | +150,923 | 0.03% | 626,283,993 |
| 2015-06-19 | 2015-06-17 | 15.197 | 41,279,920 | +245,434 | 0.03% | 627,339,498 |
| 2015-06-18 | 2015-06-16 | 15.056 | 41,034,486 | +306,476 | 0.03% | 617,804,710 |
| 2015-06-17 | 2015-06-15 | 15.339 | 40,728,010 | +415,160 | 0.03% | 624,713,528 |
| 2015-06-16 | 2015-06-12 | 15.682 | 40,312,850 | +65,318 | 0.03% | 632,195,162 |
| 2015-06-15 | 2015-06-11 | 15.521 | 40,247,532 | +107,725 | 0.03% | 624,663,915 |
| 2015-06-12 | 2015-06-10 | 15.420 | 40,139,807 | +502,877 | 0.03% | 618,936,026 |
| 2015-06-11 | 2015-06-09 | 15.642 | 39,636,930 | +411,202 | 0.03% | 619,993,183 |
| 2015-06-10 | 2015-06-08 | 15.945 | 39,225,728 | -307,364 | 0.03% | 625,451,963 |
| 2015-06-09 | 2015-06-05 | 15.743 | 39,533,092 | +139,932 | 0.03% | 622,363,601 |
| 2015-06-08 | 2015-06-04 | 15.985 | 39,393,160 | -684,976 | 0.03% | 629,713,853 |
| 2015-06-05 | 2015-06-03 | 15.743 | 40,078,136 | +222,672 | 0.03% | 630,944,148 |
| 2015-06-04 | 2015-06-02 | 15.723 | 39,855,464 | +179,770 | 0.03% | 626,633,214 |
| 2015-06-03 | 2015-06-01 | 15.803 | 39,675,694 | -667,028 | 0.03% | 627,013,988 |
| 2015-06-02 | 2015-05-29 | 15.743 | 40,342,722 | +23,257 | 0.03% | 635,109,486 |
| 2015-06-01 | 2015-05-28 | 15.460 | 40,319,465 | +1,069,818 | 0.03% | 623,335,900 |
| 2015-05-29 | 2015-05-27 | 16.046 | 39,249,647 | -4,553 | 0.03% | 629,799,341 |
| 2015-05-28 | 2015-05-26 | 15.985 | 39,254,200 | -1,440,926 | 0.03% | 627,492,528 |
| 2015-05-27 | 2015-05-22 | 15.601 | 40,695,126 | -565,467 | 0.03% | 634,900,460 |
| 2015-05-26 | 2015-05-21 | 15.318 | 41,260,593 | -23,751 | 0.03% | 632,048,806 |
| 2015-05-22 | 2015-05-20 | 15.298 | 41,284,344 | -125,687 | 0.03% | 631,578,317 |
| 2015-05-21 | 2015-05-19 | 15.217 | 41,410,031 | -502,883 | 0.03% | 630,153,679 |
| 2015-05-20 | 2015-05-18 | 14.934 | 41,912,914 | +168,241 | 0.04% | 625,947,975 |
| 2015-05-19 | 2015-05-15 | 15.036 | 41,744,673 | -368,074 | 0.04% | 627,653,483 |
| 2015-05-18 | 2015-05-14 | 14.773 | 42,112,747 | +143,501 | 0.04% | 622,123,909 |
| 2015-05-15 | 2015-05-13 | 14.854 | 41,969,246 | -135,583 | 0.04% | 623,396,630 |
| 2015-05-14 | 2015-05-12 | 14.753 | 42,104,829 | +43,210 | 0.04% | 621,156,040 |
| 2015-05-13 | 2015-05-11 | 14.894 | 42,061,619 | +165,767 | 0.04% | 626,468,757 |
| 2015-05-12 | 2015-05-08 | 14.914 | 41,895,852 | +55,421 | 0.04% | 624,846,487 |
| 2015-05-11 | 2015-05-07 | 14.712 | 41,840,431 | +37,112 | 0.04% | 615,564,369 |
| 2015-05-08 | 2015-05-06 | 14.934 | 41,803,319 | +381,062 | 0.04% | 624,311,230 |
| 2015-05-07 | 2015-05-05 | 14.955 | 41,422,257 | +822,810 | 0.03% | 619,457,368 |
| 2015-05-06 | 2015-05-04 | 15.339 | 40,599,447 | +115,749 | 0.03% | 622,741,543 |
| 2015-05-05 | 2015-04-30 | 15.258 | 40,483,698 | +578,336 | 0.03% | 617,693,558 |
| 2015-05-04 | 2015-04-29 | 15.541 | 39,905,362 | +444,182 | 0.03% | 620,159,697 |
| 2015-04-30 | 2015-04-28 | 15.682 | 39,461,180 | -237,117 | 0.03% | 618,839,082 |
| 2015-04-29 | 2015-04-27 | 15.399 | 39,698,297 | +90,528 | 0.03% | 611,325,895 |
| 2015-04-28 | 2015-04-24 | 15.379 | 39,607,769 | -61,635 | 0.03% | 609,131,392 |
| 2015-04-27 | 2015-04-23 | 15.420 | 39,669,404 | +404,224 | 0.03% | 611,682,644 |
| 2015-04-24 | 2015-04-22 | 15.541 | 39,265,180 | -77,227 | 0.03% | 610,210,782 |
| 2015-04-23 | 2015-04-21 | 15.682 | 39,342,407 | -472,234 | 0.03% | 616,976,457 |
| 2015-04-22 | 2015-04-20 | 15.056 | 39,814,641 | -94,497 | 0.03% | 599,439,036 |
| 2015-04-21 | 2015-04-17 | 15.379 | 39,909,138 | -146,727 | 0.03% | 613,766,172 |
| 2015-04-20 | 2015-04-16 | 15.763 | 40,055,865 | -55,124 | 0.03% | 631,403,030 |
| 2015-04-17 | 2015-04-15 | 15.844 | 40,110,989 | -1,327,867 | 0.03% | 635,514,373 |
| 2015-04-16 | 2015-04-14 | 15.177 | 41,438,856 | -510,424 | 0.03% | 628,917,441 |
| 2015-04-15 | 2015-04-13 | 15.460 | 41,949,280 | -2,001,298 | 0.04% | 648,532,718 |
| 2015-04-14 | 2015-04-10 | 14.348 | 43,950,578 | -1,065,307 | 0.04% | 630,621,661 |
| 2015-04-13 | 2015-04-09 | 14.187 | 45,015,885 | -1,517,644 | 0.04% | 638,629,313 |
| 2015-04-10 | 2015-04-08 | 13.924 | 46,533,529 | -1,547,692 | 0.04% | 647,934,576 |
| 2015-04-09 | 2015-04-02 | 13.257 | 48,081,221 | -1,148,940 | 0.04% | 637,419,392 |
| 2015-04-08 | 2015-04-01 | 13.116 | 49,230,161 | -489,321 | 0.04% | 645,686,784 |
| 2015-04-02 | 2015-03-31 | 13.015 | 49,719,482 | -405,828 | 0.04% | 647,080,641 |
| 2015-04-01 | 2015-03-30 | 12.974 | 50,125,310 | -230,095 | 0.04% | 650,336,372 |
| 2015-03-31 | 2015-03-27 | 12.752 | 50,355,405 | +52,946 | 0.04% | 642,127,688 |
| 2015-03-30 | 2015-03-26 | 12.893 | 50,302,459 | +8,412 | 0.04% | 648,568,480 |
| 2015-03-27 | 2015-03-25 | 12.873 | 50,294,047 | +48,494 | 0.04% | 647,443,626 |
| 2015-03-26 | 2015-03-24 | 12.893 | 50,245,553 | +141,520 | 0.04% | 647,834,770 |
| 2015-03-25 | 2015-03-23 | 13.075 | 50,104,033 | -271,561 | 0.04% | 655,123,095 |
| 2015-03-24 | 2015-03-20 | 13.095 | 50,375,594 | -204,364 | 0.04% | 659,691,867 |
| 2015-03-23 | 2015-03-19 | 13.075 | 50,579,958 | -616,946 | 0.04% | 661,345,936 |
| 2015-03-20 | 2015-03-18 | 12.994 | 51,196,904 | -426,541 | 0.04% | 665,274,100 |
| 2015-03-19 | 2015-03-17 | 12.853 | 51,623,445 | -380,028 | 0.04% | 663,513,927 |
| 2015-03-18 | 2015-03-16 | 12.853 | 52,003,473 | -114,942 | 0.04% | 668,398,410 |
| 2015-03-17 | 2015-03-13 | 12.792 | 52,118,415 | -511,157 | 0.04% | 666,715,964 |
| 2015-03-16 | 2015-03-12 | 12.691 | 52,629,572 | -173,684 | 0.04% | 667,936,884 |
| 2015-03-13 | 2015-03-11 | 12.449 | 52,803,256 | +228,466 | 0.04% | 657,335,912 |
| 2015-03-12 | 2015-03-10 | 12.530 | 52,574,790 | +440,892 | 0.04% | 658,741,737 |
| 2015-03-11 | 2015-03-09 | 12.671 | 52,133,898 | +158,839 | 0.04% | 660,592,567 |
| 2015-03-10 | 2015-03-06 | 12.509 | 51,975,059 | +367,163 | 0.04% | 650,176,973 |
| 2015-03-09 | 2015-03-05 | 12.509 | 51,607,896 | +993,614 | 0.04% | 645,583,983 |
| 2015-03-06 | 2015-03-04 | 12.651 | 50,614,282 | +677,419 | 0.04% | 640,314,531 |
| 2015-03-05 | 2015-03-03 | 12.833 | 49,936,863 | +301,350 | 0.04% | 640,827,184 |
| 2015-03-04 | 2015-03-02 | 13.095 | 49,635,513 | -31,035 | 0.04% | 650,000,162 |
| 2015-03-03 | 2015-02-27 | 13.035 | 49,666,548 | -10,391 | 0.04% | 647,395,438 |
| 2015-03-02 | 2015-02-26 | 13.116 | 49,676,939 | -270,869 | 0.04% | 651,546,579 |
| 2015-02-27 | 2015-02-25 | 12.974 | 49,947,808 | -59,380 | 0.04% | 648,033,423 |
| 2015-02-26 | 2015-02-24 | 13.035 | 50,007,188 | +25,237 | 0.04% | 651,835,626 |
| 2015-02-25 | 2015-02-23 | 13.035 | 49,981,951 | -79,173 | 0.04% | 651,506,665 |
| 2015-02-24 | 2015-02-18 | 13.015 | 50,061,124 | -228,115 | 0.04% | 651,526,985 |
| 2015-02-23 | 2015-02-16 | 12.954 | 50,289,239 | -21,278 | 0.04% | 651,446,924 |
| 2015-02-17 | 2015-02-13 | 12.954 | 50,310,517 | -862,991 | 0.04% | 651,722,559 |
| 2015-02-16 | 2015-02-12 | 12.813 | 51,173,508 | -56,266 | 0.04% | 655,662,570 |
| 2015-02-13 | 2015-02-11 | 12.590 | 51,229,774 | +246,252 | 0.04% | 644,995,123 |
| 2015-02-12 | 2015-02-10 | 12.711 | 50,983,522 | -33,155 | 0.04% | 648,076,723 |
| 2015-02-11 | 2015-02-09 | 12.732 | 51,016,677 | +66,871 | 0.04% | 649,529,172 |
| 2015-02-10 | 2015-02-06 | 12.752 | 50,949,806 | +25,483 | 0.04% | 649,707,437 |
| 2015-02-09 | 2015-02-05 | 12.914 | 50,924,323 | -631,580 | 0.04% | 657,615,539 |
| 2015-02-06 | 2015-02-04 | 12.671 | 51,555,903 | +4,255 | 0.04% | 653,268,749 |
| 2015-02-05 | 2015-02-03 | 12.610 | 51,551,648 | +20,288 | 0.04% | 650,089,404 |
| 2015-02-04 | 2015-02-02 | 12.449 | 51,531,360 | +494,333 | 0.04% | 641,502,363 |
| 2015-02-03 | 2015-01-30 | 12.590 | 51,037,027 | +73,729 | 0.04% | 642,568,392 |
| 2015-02-02 | 2015-01-29 | 12.631 | 50,963,298 | +536,888 | 0.04% | 643,699,966 |
| 2015-01-30 | 2015-01-28 | 12.833 | 50,426,410 | +193,478 | 0.04% | 647,109,417 |
| 2015-01-29 | 2015-01-27 | 12.711 | 50,232,932 | +406,204 | 0.04% | 638,535,603 |
| 2015-01-28 | 2015-01-26 | 12.994 | 49,826,728 | -24,508 | 0.04% | 647,469,457 |
| 2015-01-27 | 2015-01-23 | 13.116 | 49,851,236 | -474,256 | 0.04% | 653,832,601 |
| 2015-01-26 | 2015-01-22 | 12.974 | 50,325,492 | -254,243 | 0.04% | 652,933,575 |
| 2015-01-23 | 2015-01-21 | 12.873 | 50,579,735 | -716,016 | 0.04% | 651,121,335 |
| 2015-01-22 | 2015-01-20 | 12.631 | 51,295,751 | +14,350 | 0.04% | 647,899,066 |
| 2015-01-21 | 2015-01-19 | 12.408 | 51,281,401 | +1,172,517 | 0.04% | 636,317,983 |
| 2015-01-20 | 2015-01-16 | 12.893 | 50,108,884 | +104,409 | 0.04% | 646,072,645 |
| 2015-01-19 | 2015-01-15 | 13.035 | 50,004,475 | +413,824 | 0.04% | 651,800,262 |
| 2015-01-16 | 2015-01-14 | 12.914 | 49,590,651 | -231,929 | 0.04% | 640,393,053 |
| 2015-01-15 | 2015-01-13 | 12.954 | 49,822,580 | -173,807 | 0.04% | 645,401,822 |
| 2015-01-14 | 2015-01-12 | 12.934 | 49,996,387 | +223,592 | 0.04% | 646,642,938 |
| 2015-01-13 | 2015-01-09 | 13.035 | 49,772,795 | -251,372 | 0.04% | 648,780,351 |
| 2015-01-12 | 2015-01-08 | 13.035 | 50,024,167 | +92,468 | 0.04% | 652,056,944 |
| 2015-01-09 | 2015-01-07 | 13.095 | 49,931,699 | +83,418 | 0.04% | 653,878,856 |
| 2015-01-08 | 2015-01-06 | 12.994 | 49,848,281 | +336,627 | 0.04% | 647,749,526 |
| 2015-01-07 | 2015-01-05 | 13.176 | 49,511,654 | -558,661 | 0.04% | 652,380,505 |
| 2015-01-06 | 2015-01-02 | 13.136 | 50,070,315 | -1,285,325 | 0.04% | 657,717,844 |
| 2015-01-05 | 2014-12-31 | 12.873 | 51,355,640 | -32,658 | 0.04% | 661,109,689 |
| 2015-01-02 | 2014-12-29 | 12.873 | 51,388,298 | -810,068 | 0.04% | 661,530,101 |
| 2014-12-30 | 2014-12-24 | 12.469 | 52,198,366 | -36,929 | 0.04% | 650,860,651 |
| 2014-12-29 | 2014-12-22 | 12.792 | 52,235,295 | -1,358,649 | 0.04% | 668,211,131 |
| 2014-12-23 | 2014-12-19 | 12.368 | 53,593,944 | -360,782 | 0.05% | 662,846,679 |
| 2014-12-22 | 2014-12-18 | 12.247 | 53,954,726 | +163,788 | 0.05% | 660,766,566 |
| 2014-12-19 | 2014-12-17 | 12.267 | 53,790,938 | -119,749 | 0.05% | 659,847,769 |
| 2014-12-18 | 2014-12-16 | 12.085 | 53,910,687 | +39,092 | 0.05% | 651,511,363 |
| 2014-12-17 | 2014-12-15 | 12.166 | 53,871,595 | +147,458 | 0.05% | 655,393,711 |
| 2014-12-16 | 2014-12-12 | 12.125 | 53,724,137 | +265,723 | 0.05% | 651,428,331 |
| 2014-12-15 | 2014-12-11 | 12.267 | 53,458,414 | +209,604 | 0.04% | 655,768,732 |
| 2014-12-12 | 2014-12-10 | 12.348 | 53,248,810 | +372,676 | 0.04% | 657,501,974 |
| 2014-12-11 | 2014-12-09 | 12.247 | 52,876,134 | -94,217 | 0.04% | 647,557,388 |
| 2014-12-10 | 2014-12-08 | 12.954 | 52,970,351 | -1,902,540 | 0.04% | 686,178,055 |
| 2014-12-09 | 2014-12-05 | 12.469 | 54,872,891 | -2,018,393 | 0.05% | 684,209,264 |
| 2014-12-08 | 2014-12-04 | 12.105 | 56,891,284 | -889,206 | 0.05% | 688,681,636 |
| 2014-12-05 | 2014-12-03 | 11.822 | 57,780,490 | -469,096 | 0.05% | 683,098,027 |
| 2014-12-04 | 2014-12-02 | 11.863 | 58,249,586 | +4,948 | 0.05% | 690,998,156 |
| 2014-12-03 | 2014-12-01 | 11.580 | 58,244,638 | +161,175 | 0.05% | 674,460,494 |
| 2014-12-02 | 2014-11-28 | 11.883 | 58,083,463 | -624,769 | 0.05% | 690,201,298 |
| 2014-12-01 | 2014-11-27 | 11.721 | 58,708,232 | -13,856 | 0.05% | 688,133,878 |
| 2014-11-28 | 2014-11-26 | 11.802 | 58,722,088 | -357,265 | 0.05% | 693,043,159 |
| 2014-11-27 | 2014-11-25 | 11.580 | 59,079,353 | -66,802 | 0.05% | 684,126,316 |
| 2014-11-26 | 2014-11-24 | 11.560 | 59,146,155 | -321,738 | 0.05% | 683,704,581 |
| 2014-11-25 | 2014-11-21 | 11.317 | 59,467,893 | +130,778 | 0.05% | 673,002,260 |
| 2014-11-24 | 2014-11-20 | 11.277 | 59,337,115 | +140,531 | 0.05% | 669,123,943 |
| 2014-11-21 | 2014-11-19 | 11.297 | 59,196,584 | +256,815 | 0.05% | 668,735,530 |
| 2014-11-20 | 2014-11-18 | 11.378 | 58,939,769 | +89,069 | 0.05% | 670,598,795 |
| 2014-11-19 | 2014-11-17 | 11.479 | 58,850,700 | +197,931 | 0.05% | 675,531,979 |
| 2014-11-18 | 2014-11-14 | 11.681 | 58,652,769 | +17,319 | 0.05% | 685,113,149 |
| 2014-11-17 | 2014-11-13 | 11.661 | 58,635,450 | -466,622 | 0.05% | 683,725,882 |
| 2014-11-14 | 2014-11-12 | 11.560 | 59,102,072 | +106,883 | 0.05% | 683,195,001 |
| 2014-11-13 | 2014-11-11 | 11.560 | 58,995,189 | +58,581 | 0.05% | 681,959,478 |
| 2014-11-12 | 2014-11-10 | 11.499 | 58,936,608 | -6,433 | 0.05% | 677,709,148 |
| 2014-11-11 | 2014-11-07 | 11.418 | 58,943,041 | +94,018 | 0.05% | 673,018,388 |
| 2014-11-10 | 2014-11-06 | 11.519 | 58,849,023 | +66,801 | 0.05% | 677,891,295 |
| 2014-11-07 | 2014-11-05 | 11.560 | 58,782,222 | +33,649 | 0.05% | 679,497,670 |
| 2014-11-06 | 2014-11-04 | 11.640 | 58,748,573 | -118,264 | 0.05% | 683,857,713 |
| 2014-11-05 | 2014-11-03 | 11.600 | 58,866,837 | +87,584 | 0.05% | 682,855,069 |
| 2014-11-04 | 2014-10-31 | 11.681 | 58,779,253 | -339,451 | 0.05% | 686,590,587 |
| 2014-11-03 | 2014-10-30 | 11.560 | 59,118,704 | -159,830 | 0.05% | 683,387,259 |
| 2014-10-31 | 2014-10-29 | 11.620 | 59,278,534 | -486,975 | 0.05% | 688,828,716 |
| 2014-10-30 | 2014-10-28 | 11.499 | 59,765,509 | -340,936 | 0.05% | 687,240,639 |
| 2014-10-29 | 2014-10-27 | 11.216 | 60,106,445 | -29,690 | 0.05% | 674,155,326 |
| 2014-10-28 | 2014-10-24 | 11.297 | 60,136,135 | +417,932 | 0.05% | 679,349,507 |
| 2014-10-27 | 2014-10-23 | 11.378 | 59,718,203 | -104,374 | 0.05% | 679,455,580 |
| 2014-10-24 | 2014-10-22 | 11.337 | 59,822,577 | -158,345 | 0.05% | 678,225,201 |
| 2014-10-23 | 2014-10-21 | 11.176 | 59,980,922 | -28,205 | 0.05% | 670,323,142 |
| 2014-10-22 | 2014-10-20 | 11.176 | 60,009,127 | +23,257 | 0.05% | 670,638,350 |
| 2014-10-21 | 2014-10-17 | 11.135 | 59,985,870 | +82,142 | 0.05% | 667,953,923 |
| 2014-10-20 | 2014-10-16 | 11.135 | 59,903,728 | +84,912 | 0.05% | 667,039,257 |
| 2014-10-17 | 2014-10-15 | 11.236 | 59,818,816 | -68,965 | 0.05% | 672,138,153 |
| 2014-10-16 | 2014-10-14 | 11.095 | 59,887,781 | +6,651 | 0.05% | 664,441,133 |
| 2014-10-15 | 2014-10-13 | 11.115 | 59,881,130 | +82,584 | 0.05% | 665,577,483 |
| 2014-10-14 | 2014-10-10 | 11.095 | 59,798,546 | +112,326 | 0.05% | 663,451,092 |
| 2014-10-13 | 2014-10-09 | 11.277 | 59,686,220 | +9,401 | 0.05% | 673,060,678 |
| 2014-10-10 | 2014-10-08 | 11.095 | 59,676,819 | +62,349 | 0.05% | 662,100,558 |
| 2014-10-09 | 2014-10-07 | 11.196 | 59,614,470 | +116,779 | 0.05% | 667,432,570 |
| 2014-10-08 | 2014-10-06 | 11.135 | 59,497,691 | +340,441 | 0.05% | 662,517,958 |
| 2014-10-07 | 2014-10-03 | 11.034 | 59,157,250 | +481,468 | 0.05% | 652,749,524 |
| 2014-10-06 | 2014-09-30 | 10.994 | 58,675,782 | +297,205 | 0.05% | 645,065,374 |
| 2014-10-03 | 2014-09-29 | 11.155 | 58,378,577 | +290,889 | 0.05% | 651,236,190 |
| 2014-09-30 | 2014-09-26 | 11.378 | 58,087,688 | +99,955 | 0.05% | 660,904,076 |
| 2014-09-29 | 2014-09-25 | 11.398 | 57,987,733 | +142,511 | 0.05% | 660,938,695 |
| 2014-09-26 | 2014-09-24 | 11.519 | 57,845,222 | +24,246 | 0.05% | 666,328,351 |
| 2014-09-25 | 2014-09-23 | 11.357 | 57,820,976 | +241,971 | 0.05% | 656,701,000 |
| 2014-09-24 | 2014-09-22 | 11.378 | 57,579,005 | +555,692 | 0.05% | 655,116,435 |
| 2014-09-23 | 2014-09-19 | 11.539 | 57,023,313 | +121,233 | 0.05% | 658,013,037 |
| 2014-09-22 | 2014-09-18 | 11.580 | 56,902,080 | +107,377 | 0.05% | 658,913,959 |
| 2014-09-19 | 2014-09-17 | 11.741 | 56,794,703 | -46,019 | 0.05% | 666,852,693 |
| 2014-09-18 | 2014-09-16 | 11.519 | 56,840,722 | +166,262 | 0.05% | 654,757,355 |
| 2014-09-17 | 2014-09-15 | 11.560 | 56,674,460 | +167,252 | 0.05% | 655,132,831 |
| 2014-09-16 | 2014-09-12 | 11.681 | 56,507,208 | +102,467 | 0.05% | 660,051,211 |
| 2014-09-15 | 2014-09-11 | 11.701 | 56,404,741 | +130,216 | 0.05% | 659,994,197 |
| 2014-09-12 | 2014-09-10 | 11.741 | 56,274,525 | +353,802 | 0.05% | 660,745,044 |
| 2014-09-11 | 2014-09-08 | 12.024 | 55,920,723 | -53,441 | 0.05% | 672,412,360 |
| 2014-09-10 | 2014-09-05 | 12.024 | 55,974,164 | -159,335 | 0.05% | 673,054,955 |
| 2014-09-08 | 2014-09-04 | 11.964 | 56,133,499 | -397,693 | 0.05% | 671,567,646 |
| 2014-09-05 | 2014-09-03 | 11.944 | 56,531,192 | -261,295 | 0.05% | 675,183,107 |
| 2014-09-04 | 2014-09-02 | 11.479 | 56,792,487 | +69,770 | 0.05% | 651,906,284 |
| 2014-09-03 | 2014-09-01 | 11.539 | 56,722,717 | +197,931 | 0.05% | 654,544,349 |
| 2014-09-02 | 2014-08-29 | 11.640 | 56,524,786 | +16,260 | 0.05% | 657,971,912 |
| 2014-09-01 | 2014-08-28 | 11.661 | 56,508,526 | +277,401 | 0.05% | 658,924,623 |
| 2014-08-29 | 2014-08-27 | 11.802 | 56,231,125 | +33,153 | 0.05% | 663,644,598 |
| 2014-08-28 | 2014-08-26 | 11.944 | 56,197,972 | +10,461 | 0.05% | 671,203,278 |
| 2014-08-27 | 2014-08-25 | 11.964 | 56,187,511 | -228,115 | 0.05% | 672,213,833 |
| 2014-08-26 | 2014-08-22 | 11.903 | 56,415,626 | -15,193 | 0.05% | 671,522,627 |
| 2014-08-25 | 2014-08-21 | 11.782 | 56,430,819 | +102,325 | 0.05% | 664,860,991 |
| 2014-08-22 | 2014-08-20 | 11.883 | 56,328,494 | +50,967 | 0.05% | 669,347,137 |
| 2014-08-21 | 2014-08-19 | 11.883 | 56,277,527 | -34,638 | 0.05% | 668,741,500 |
| 2014-08-20 | 2014-08-18 | 11.843 | 56,312,165 | +64,229 | 0.05% | 666,877,070 |
| 2014-08-19 | 2014-08-15 | 11.944 | 56,247,936 | +31,669 | 0.05% | 671,800,025 |
| 2014-08-18 | 2014-08-14 | 11.883 | 56,216,267 | -27,216 | 0.05% | 668,013,553 |
| 2014-08-15 | 2014-08-13 | 12.024 | 56,243,483 | -5,938 | 0.05% | 676,293,351 |
| 2014-08-14 | 2014-08-12 | 11.923 | 56,249,421 | +81,448 | 0.05% | 670,681,014 |
| 2014-08-13 | 2014-08-11 | 11.923 | 56,167,973 | -22,970 | 0.05% | 669,709,882 |
| 2014-08-12 | 2014-08-08 | 11.681 | 56,190,943 | +76,698 | 0.05% | 656,356,973 |
| 2014-08-11 | 2014-08-07 | 11.762 | 56,114,245 | -19,967 | 0.05% | 659,997,139 |
| 2014-08-08 | 2014-08-06 | 11.883 | 56,134,212 | +38,053 | 0.05% | 667,038,499 |
| 2014-08-07 | 2014-08-05 | 11.903 | 56,096,159 | +122,863 | 0.05% | 667,719,969 |
| 2014-08-06 | 2014-08-04 | 12.004 | 55,973,296 | -49,482 | 0.05% | 671,913,351 |
| 2014-08-05 | 2014-08-01 | 11.964 | 56,022,778 | -550,249 | 0.05% | 670,243,007 |
| 2014-08-04 | 2014-07-31 | 12.085 | 56,573,027 | -833,290 | 0.05% | 683,685,777 |
| 2014-08-01 | 2014-07-30 | 12.045 | 57,406,317 | -672,322 | 0.05% | 691,435,843 |
| 2014-07-31 | 2014-07-29 | 11.984 | 58,078,639 | -468,603 | 0.05% | 696,012,546 |
| 2014-07-30 | 2014-07-28 | 11.923 | 58,547,242 | -481,962 | 0.05% | 698,078,717 |
| 2014-07-29 | 2014-07-25 | 11.762 | 59,029,204 | -391,063 | 0.05% | 694,281,920 |
| 2014-07-28 | 2014-07-24 | 11.701 | 59,420,267 | -747,260 | 0.05% | 695,278,991 |
| 2014-07-25 | 2014-07-23 | 11.600 | 60,167,527 | -310,751 | 0.05% | 697,943,068 |
| 2014-07-24 | 2014-07-22 | 11.479 | 60,478,278 | -312,426 | 0.05% | 694,214,526 |
| 2014-07-23 | 2014-07-21 | 11.277 | 60,790,704 | -11,061 | 0.05% | 685,515,559 |
| 2014-07-22 | 2014-07-18 | 11.277 | 60,801,765 | -12,865 | 0.05% | 685,640,290 |
| 2014-07-21 | 2014-07-17 | 11.256 | 60,814,630 | -12,222 | 0.05% | 684,556,358 |
| 2014-07-18 | 2014-07-16 | 11.277 | 60,826,852 | +11,876 | 0.05% | 685,923,187 |
| 2014-07-17 | 2014-07-15 | 11.277 | 60,814,976 | -85,962 | 0.05% | 685,789,265 |
| 2014-07-16 | 2014-07-14 | 11.277 | 60,900,938 | -19,793 | 0.05% | 686,758,629 |
| 2014-07-15 | 2014-07-11 | 11.236 | 60,920,731 | -48,681 | 0.05% | 684,519,527 |
| 2014-07-14 | 2014-07-10 | 11.256 | 60,969,412 | +7,422 | 0.05% | 686,298,652 |
| 2014-07-11 | 2014-07-09 | 11.236 | 60,961,990 | -130,634 | 0.05% | 684,983,123 |
| 2014-07-10 | 2014-07-08 | 11.398 | 61,092,624 | +269,334 | 0.05% | 696,327,949 |
| 2014-07-09 | 2014-07-07 | 11.357 | 60,823,290 | -91,394 | 0.05% | 690,799,744 |
| 2014-07-08 | 2014-07-04 | 11.398 | 60,914,684 | -97,481 | 0.05% | 694,299,806 |
| 2014-07-07 | 2014-07-03 | 11.337 | 61,012,165 | +114,775 | 0.05% | 691,711,891 |
| 2014-07-04 | 2014-07-02 | 11.317 | 60,897,390 | -25,731 | 0.05% | 689,179,976 |
| 2014-07-03 | 2014-06-30 | 12.659 | 60,923,121 | +23,752 | 0.05% | 771,214,642 |
| 2014-07-02 | 2014-06-27 | 12.594 | 60,899,369 | +3,989,103 | 0.05% | 766,967,311 |
| 2014-06-30 | 2014-06-26 | 12.616 | 56,910,266 | -39,811 | 0.05% | 717,957,884 |
| 2014-06-27 | 2014-06-25 | 12.400 | 56,950,077 | +250,439 | 0.05% | 706,157,725 |
| 2014-06-26 | 2014-06-24 | 12.421 | 56,699,638 | +112,490 | 0.05% | 704,277,214 |
| 2014-06-25 | 2014-06-23 | 12.356 | 56,587,148 | +290,248 | 0.05% | 699,212,754 |
| 2014-06-24 | 2014-06-20 | 12.637 | 56,296,900 | -342,097 | 0.05% | 711,436,026 |
| 2014-06-23 | 2014-06-19 | 12.594 | 56,638,997 | +6,481 | 0.05% | 713,312,140 |
| 2014-06-20 | 2014-06-18 | 12.464 | 56,632,516 | +201,370 | 0.05% | 705,890,238 |
| 2014-06-19 | 2014-06-17 | 12.508 | 56,431,146 | +128,228 | 0.05% | 705,818,342 |
| 2014-06-18 | 2014-06-16 | 12.594 | 56,302,918 | -23,609 | 0.05% | 709,079,557 |
| 2014-06-17 | 2014-06-13 | 12.680 | 56,326,527 | -117,118 | 0.05% | 714,243,969 |
| 2014-06-16 | 2014-06-12 | 12.529 | 56,443,645 | -28,701 | 0.05% | 707,193,975 |
| 2014-06-13 | 2014-06-11 | 12.572 | 56,472,346 | -50,724 | 0.05% | 709,993,415 |
| 2014-06-12 | 2014-06-10 | 12.594 | 56,523,070 | -408,294 | 0.05% | 711,852,154 |
| 2014-06-11 | 2014-06-09 | 12.464 | 56,931,364 | +84,251 | 0.05% | 709,615,199 |
| 2014-06-10 | 2014-06-06 | 12.292 | 56,847,113 | +4,629 | 0.05% | 698,740,935 |
| 2014-06-09 | 2014-06-05 | 12.464 | 56,842,484 | -79,159 | 0.05% | 708,507,363 |
| 2014-06-06 | 2014-06-04 | 12.486 | 56,921,643 | -380,056 | 0.05% | 710,723,658 |
| 2014-06-05 | 2014-06-03 | 12.508 | 57,301,699 | -162,022 | 0.05% | 716,706,873 |
| 2014-06-04 | 2014-05-30 | 12.292 | 57,463,721 | -448,105 | 0.05% | 706,320,023 |
| 2014-06-03 | 2014-05-29 | 12.270 | 57,911,826 | -297,656 | 0.05% | 710,576,926 |
| 2014-05-30 | 2014-05-28 | 12.270 | 58,209,482 | -267,766 | 0.05% | 714,229,159 |
| 2014-05-29 | 2014-05-27 | 12.097 | 58,477,248 | -22,220 | 0.05% | 707,408,803 |
| 2014-05-28 | 2014-05-26 | 12.140 | 58,499,468 | -78,762 | 0.05% | 710,205,022 |
| 2014-05-27 | 2014-05-23 | 12.140 | 58,578,230 | -284,880 | 0.05% | 711,161,221 |
| 2014-05-26 | 2014-05-22 | 12.119 | 58,863,110 | -817,514 | 0.05% | 713,348,204 |
| 2014-05-23 | 2014-05-21 | 11.946 | 59,680,624 | -716,598 | 0.05% | 712,941,660 |
| 2014-05-22 | 2014-05-20 | 11.795 | 60,397,222 | -28,270 | 0.05% | 712,369,165 |
| 2014-05-21 | 2014-05-19 | 11.881 | 60,425,492 | -2,315 | 0.05% | 717,923,867 |
| 2014-05-20 | 2014-05-16 | 11.903 | 60,427,807 | -154,152 | 0.05% | 719,256,738 |
| 2014-05-19 | 2014-05-15 | 11.903 | 60,581,959 | -857,092 | 0.05% | 721,091,570 |
| 2014-05-16 | 2014-05-14 | 11.881 | 61,439,051 | -232,385 | 0.06% | 729,966,105 |
| 2014-05-15 | 2014-05-13 | 11.644 | 61,671,436 | -40,757 | 0.06% | 718,072,563 |
| 2014-05-14 | 2014-05-12 | 11.644 | 61,712,193 | -112,457 | 0.06% | 718,547,117 |
| 2014-05-13 | 2014-05-09 | 11.449 | 61,824,650 | +31,016 | 0.06% | 707,836,645 |
| 2014-05-12 | 2014-05-08 | 11.514 | 61,793,634 | -55,087 | 0.06% | 711,486,152 |
| 2014-05-09 | 2014-05-07 | 11.384 | 61,848,721 | +16,202 | 0.06% | 704,104,054 |
| 2014-05-08 | 2014-05-05 | 11.514 | 61,832,519 | +34,719 | 0.06% | 711,933,871 |
| 2014-05-07 | 2014-05-02 | 11.492 | 61,797,800 | -4,759 | 0.06% | 710,199,158 |
| 2014-05-05 | 2014-04-30 | 11.557 | 61,802,559 | +39,348 | 0.06% | 714,259,041 |
| 2014-05-02 | 2014-04-29 | 11.665 | 61,763,211 | -57,333 | 0.06% | 720,475,360 |
| 2014-04-30 | 2014-04-28 | 11.492 | 61,820,544 | -19,014 | 0.06% | 710,460,539 |
| 2014-04-29 | 2014-04-25 | 11.471 | 61,839,558 | +77,307 | 0.06% | 709,343,191 |
| 2014-04-28 | 2014-04-24 | 11.622 | 61,762,251 | -19,442 | 0.06% | 717,795,776 |
| 2014-04-25 | 2014-04-23 | 11.536 | 61,781,693 | +197,666 | 0.06% | 712,683,278 |
| 2014-04-24 | 2014-04-22 | 11.687 | 61,584,027 | +30,552 | 0.06% | 719,715,500 |
| 2014-04-23 | 2014-04-17 | 11.773 | 61,553,475 | -30,089 | 0.06% | 724,677,179 |
| 2014-04-22 | 2014-04-16 | 11.665 | 61,583,564 | +67,609 | 0.06% | 718,379,756 |
| 2014-04-17 | 2014-04-15 | 11.687 | 61,515,955 | +71,752 | 0.06% | 718,919,961 |
| 2014-04-16 | 2014-04-14 | 11.903 | 61,444,203 | -1,389 | 0.06% | 731,354,639 |
| 2014-04-15 | 2014-04-11 | 11.816 | 61,445,592 | -6,660 | 0.06% | 726,061,763 |
| 2014-04-14 | 2014-04-10 | 11.989 | 61,452,252 | -50,458 | 0.06% | 736,760,430 |
| 2014-04-11 | 2014-04-09 | 12.119 | 61,502,710 | -397,184 | 0.06% | 745,336,896 |
| 2014-04-10 | 2014-04-08 | 12.011 | 61,899,894 | -499,952 | 0.06% | 743,464,444 |
| 2014-04-09 | 2014-04-07 | 11.773 | 62,399,846 | -491,156 | 0.06% | 734,641,616 |
| 2014-04-08 | 2014-04-04 | 11.665 | 62,891,002 | -82,863 | 0.06% | 733,631,179 |
| 2014-04-07 | 2014-04-03 | 11.665 | 62,973,865 | -99,097 | 0.06% | 734,597,786 |
| 2014-04-04 | 2014-04-02 | 11.557 | 63,072,962 | -13,425 | 0.06% | 728,941,230 |
| 2014-04-03 | 2014-04-01 | 11.687 | 63,086,387 | -202,758 | 0.06% | 737,273,166 |
| 2014-04-02 | 2014-03-31 | 11.730 | 63,289,145 | -48,541 | 0.06% | 742,377,097 |
| 2014-04-01 | 2014-03-28 | 11.579 | 63,337,686 | -297,194 | 0.06% | 733,368,900 |
| 2014-03-31 | 2014-03-27 | 11.427 | 63,634,880 | -334,690 | 0.06% | 727,187,505 |
| 2014-03-28 | 2014-03-26 | 11.406 | 63,969,570 | -375,126 | 0.06% | 729,630,299 |
| 2014-03-27 | 2014-03-25 | 11.168 | 64,344,696 | +23,146 | 0.06% | 718,619,178 |
| 2014-03-26 | 2014-03-24 | 11.147 | 64,321,550 | +106,934 | 0.06% | 716,971,198 |
| 2014-03-25 | 2014-03-21 | 10.801 | 64,214,616 | +254,605 | 0.06% | 693,584,535 |
| 2014-03-24 | 2014-03-20 | 10.628 | 63,960,011 | +758,261 | 0.06% | 679,781,184 |
| 2014-03-21 | 2014-03-19 | 10.823 | 63,201,750 | +777,804 | 0.06% | 684,009,819 |
| 2014-03-20 | 2014-03-18 | 10.866 | 62,423,946 | +337,931 | 0.06% | 678,288,900 |
| 2014-03-19 | 2014-03-17 | 10.909 | 62,086,015 | +334,690 | 0.06% | 677,299,368 |
| 2014-03-18 | 2014-03-14 | 10.866 | 61,751,325 | +1,037,863 | 0.06% | 670,980,304 |
| 2014-03-17 | 2014-03-13 | 10.887 | 60,713,462 | +160,170 | 0.05% | 661,014,583 |
| 2014-03-14 | 2014-03-12 | 10.909 | 60,553,292 | +1,198,033 | 0.05% | 660,578,818 |
| 2014-03-13 | 2014-03-11 | 11.060 | 59,355,259 | +469,079 | 0.05% | 656,484,795 |
| 2014-03-12 | 2014-03-10 | 11.082 | 58,886,180 | +423,570 | 0.05% | 652,568,722 |
| 2014-03-11 | 2014-03-07 | 11.319 | 58,462,610 | -3,833 | 0.05% | 661,766,828 |
| 2014-03-10 | 2014-03-06 | 11.168 | 58,466,443 | +129,986 | 0.05% | 652,969,239 |
| 2014-03-07 | 2014-03-05 | 11.190 | 58,336,457 | +572,449 | 0.05% | 652,777,709 |
| 2014-03-06 | 2014-03-04 | 11.363 | 57,764,008 | +84,252 | 0.05% | 656,354,656 |
| 2014-03-05 | 2014-03-03 | 11.363 | 57,679,756 | +123,599 | 0.05% | 655,397,326 |
| 2014-03-04 | 2014-02-28 | 11.514 | 57,556,157 | -463 | 0.05% | 662,696,236 |
| 2014-03-03 | 2014-02-27 | 11.579 | 57,556,620 | -4,166 | 0.05% | 666,431,595 |
| 2014-02-28 | 2014-02-26 | 11.363 | 57,560,786 | +14,813 | 0.05% | 654,045,507 |
| 2014-02-27 | 2014-02-25 | 11.341 | 57,545,973 | +4,629 | 0.05% | 652,634,079 |
| 2014-02-26 | 2014-02-24 | 11.363 | 57,541,344 | +345,370 | 0.05% | 653,824,593 |
| 2014-02-25 | 2014-02-21 | 11.471 | 57,195,974 | +49,070 | 0.05% | 656,078,019 |
| 2014-02-24 | 2014-02-20 | 11.492 | 57,146,904 | +163,410 | 0.05% | 656,749,644 |
| 2014-02-21 | 2014-02-19 | 11.730 | 56,983,494 | -20,832 | 0.05% | 668,412,266 |
| 2014-02-20 | 2014-02-18 | 11.730 | 57,004,326 | +124,988 | 0.05% | 668,656,624 |
| 2014-02-19 | 2014-02-17 | 11.838 | 56,879,338 | -53,698 | 0.05% | 673,334,083 |
| 2014-02-18 | 2014-02-14 | 11.644 | 56,933,036 | +70,826 | 0.05% | 662,900,910 |
| 2014-02-17 | 2014-02-13 | 11.579 | 56,862,210 | -4,629 | 0.05% | 658,391,221 |
| 2014-02-14 | 2014-02-12 | 11.730 | 56,866,839 | -145,708 | 0.05% | 667,043,911 |
| 2014-02-13 | 2014-02-11 | 11.536 | 57,012,547 | +37,412 | 0.05% | 657,668,751 |
| 2014-02-12 | 2014-02-10 | 11.190 | 56,975,135 | +298,119 | 0.05% | 637,544,685 |
| 2014-02-11 | 2014-02-07 | 11.363 | 56,677,016 | +215,257 | 0.05% | 644,003,500 |
| 2014-02-10 | 2014-02-06 | 11.233 | 56,461,759 | +244,884 | 0.05% | 634,239,453 |
| 2014-02-07 | 2014-02-05 | 11.168 | 56,216,875 | +413,386 | 0.05% | 627,845,448 |
| 2014-02-06 | 2014-02-04 | 11.233 | 55,803,489 | +722,153 | 0.05% | 626,845,054 |
| 2014-02-05 | 2014-01-30 | 11.644 | 55,081,336 | +175,909 | 0.05% | 641,340,605 |
| 2014-02-04 | 2014-01-28 | 11.406 | 54,905,427 | +509,706 | 0.05% | 626,245,622 |
| 2014-01-29 | 2014-01-27 | 11.449 | 54,395,721 | +346,392 | 0.05% | 622,782,089 |
| 2014-01-28 | 2014-01-24 | 11.665 | 54,049,329 | +266,178 | 0.05% | 630,491,989 |
| 2014-01-27 | 2014-01-23 | 11.773 | 53,783,151 | +364,780 | 0.05% | 633,196,130 |
| 2014-01-24 | 2014-01-22 | 12.140 | 53,418,371 | -53,698 | 0.05% | 648,518,638 |
| 2014-01-23 | 2014-01-21 | 11.989 | 53,472,069 | +56,013 | 0.05% | 641,084,798 |
| 2014-01-22 | 2014-01-20 | 11.644 | 53,416,056 | +580,962 | 0.05% | 621,950,885 |
| 2014-01-21 | 2014-01-17 | 11.860 | 52,835,094 | +309,230 | 0.05% | 626,599,920 |
| 2014-01-20 | 2014-01-16 | 11.989 | 52,525,864 | +36,108 | 0.05% | 629,740,601 |
| 2014-01-17 | 2014-01-15 | 11.968 | 52,489,756 | +311,544 | 0.05% | 628,173,809 |
| 2014-01-16 | 2014-01-14 | 11.989 | 52,178,212 | +105,776 | 0.05% | 625,572,548 |
| 2014-01-15 | 2014-01-13 | 12.054 | 52,072,436 | +259,713 | 0.05% | 627,679,002 |
| 2014-01-14 | 2014-01-10 | 11.989 | 51,812,723 | +118,354 | 0.05% | 621,190,645 |
| 2014-01-13 | 2014-01-09 | 11.968 | 51,694,369 | +138,087 | 0.05% | 618,654,975 |
| 2014-01-10 | 2014-01-08 | 12.184 | 51,556,282 | +238,403 | 0.05% | 628,139,640 |
| 2014-01-09 | 2014-01-07 | 12.011 | 51,317,879 | +370,335 | 0.05% | 616,366,458 |
| 2014-01-08 | 2014-01-06 | 12.076 | 50,947,544 | +665,677 | 0.05% | 615,220,173 |
| 2014-01-07 | 2014-01-03 | 12.270 | 50,281,867 | +759,649 | 0.05% | 616,957,485 |
| 2014-01-06 | 2014-01-02 | 12.572 | 49,522,218 | +171,743 | 0.04% | 622,613,565 |
| 2014-01-03 | 2013-12-31 | 12.637 | 49,350,475 | +132,857 | 0.04% | 623,652,561 |
| 2014-01-02 | 2013-12-27 | 12.767 | 49,217,618 | +61,287 | 0.04% | 628,352,835 |
| 2013-12-30 | 2013-12-24 | 12.767 | 49,156,331 | +230,533 | 0.04% | 627,570,394 |
| 2013-12-27 | 2013-12-20 | 12.594 | 48,925,798 | +454,586 | 0.04% | 616,172,028 |
| 2013-12-23 | 2013-12-19 | 12.616 | 48,471,212 | +374,359 | 0.04% | 611,494,046 |
| 2013-12-20 | 2013-12-18 | 12.832 | 48,096,853 | +78,696 | 0.04% | 617,161,197 |
| 2013-12-19 | 2013-12-17 | 12.788 | 48,018,157 | +62,494 | 0.04% | 614,076,815 |
| 2013-12-18 | 2013-12-16 | 12.853 | 47,955,663 | +365,243 | 0.04% | 616,385,441 |
| 2013-12-17 | 2013-12-13 | 12.983 | 47,590,420 | +336,079 | 0.04% | 617,859,198 |
| 2013-12-16 | 2013-12-12 | 12.896 | 47,254,341 | +584,944 | 0.04% | 609,412,767 |
| 2013-12-13 | 2013-12-11 | 13.091 | 46,669,397 | +407,360 | 0.04% | 610,942,475 |
| 2013-12-12 | 2013-12-10 | 13.415 | 46,262,037 | -11,110 | 0.04% | 620,600,124 |
| 2013-12-11 | 2013-12-09 | 13.501 | 46,273,147 | -56,865 | 0.04% | 624,747,548 |
| 2013-12-10 | 2013-12-06 | 13.545 | 46,330,012 | -115,127 | 0.04% | 627,516,948 |
| 2013-12-09 | 2013-12-05 | 13.415 | 46,445,139 | +32,409 | 0.04% | 623,056,418 |
| 2013-12-06 | 2013-12-04 | 13.415 | 46,412,730 | +6,481 | 0.04% | 622,621,654 |
| 2013-12-05 | 2013-12-03 | 13.523 | 46,406,249 | +101,842 | 0.04% | 627,547,069 |
| 2013-12-04 | 2013-12-02 | 13.588 | 46,304,407 | -167,114 | 0.04% | 629,170,684 |
| 2013-12-03 | 2013-11-29 | 13.566 | 46,471,521 | -63,345 | 0.04% | 630,437,499 |
| 2013-12-02 | 2013-11-28 | 13.501 | 46,534,866 | -185,191 | 0.04% | 628,281,094 |
| 2013-11-29 | 2013-11-27 | 13.501 | 46,720,057 | -339,319 | 0.04% | 630,781,413 |
| 2013-11-28 | 2013-11-26 | 13.436 | 47,059,376 | -56,939 | 0.04% | 632,312,919 |
| 2013-11-27 | 2013-11-25 | 13.480 | 47,116,315 | -45,366 | 0.04% | 635,113,600 |
| 2013-11-26 | 2013-11-22 | 13.545 | 47,161,681 | -184,802 | 0.04% | 638,781,491 |
| 2013-11-25 | 2013-11-21 | 13.393 | 47,346,483 | -42,126 | 0.04% | 634,125,066 |
| 2013-11-22 | 2013-11-20 | 13.588 | 47,388,609 | -669,843 | 0.04% | 643,902,503 |
| 2013-11-21 | 2013-11-19 | 13.480 | 48,058,452 | -846,655 | 0.04% | 647,813,321 |
| 2013-11-20 | 2013-11-18 | 13.393 | 48,905,107 | -1,790,130 | 0.04% | 655,000,165 |
| 2013-11-19 | 2013-11-15 | 12.896 | 50,695,237 | -211,091 | 0.05% | 653,788,076 |
| 2013-11-18 | 2013-11-14 | 12.616 | 50,906,328 | +98,139 | 0.05% | 642,214,527 |
| 2013-11-15 | 2013-11-13 | 12.529 | 50,808,189 | +787,873 | 0.05% | 636,586,194 |
| 2013-11-14 | 2013-11-12 | 12.896 | 50,020,316 | -21,280 | 0.04% | 645,083,998 |
| 2013-11-13 | 2013-11-11 | 13.048 | 50,041,596 | +22,220 | 0.04% | 652,925,451 |
| 2013-11-12 | 2013-11-08 | 12.745 | 50,019,376 | +128,228 | 0.04% | 637,508,218 |
| 2013-11-11 | 2013-11-07 | 12.810 | 49,891,148 | +39,811 | 0.04% | 639,107,181 |
| 2013-11-08 | 2013-11-06 | 12.940 | 49,851,337 | +463 | 0.04% | 645,058,555 |
| 2013-11-07 | 2013-11-05 | 13.004 | 49,850,874 | +110,175 | 0.04% | 648,283,211 |
| 2013-11-06 | 2013-11-04 | 13.134 | 49,740,699 | -201,833 | 0.04% | 653,297,460 |
| 2013-11-05 | 2013-11-01 | 13.069 | 49,942,532 | -236,551 | 0.04% | 652,711,760 |
| 2013-11-04 | 2013-10-31 | 13.004 | 50,179,083 | -203,221 | 0.05% | 652,551,389 |
| 2013-11-01 | 2013-10-30 | 13.026 | 50,382,304 | -350,430 | 0.05% | 656,282,529 |
| 2013-10-31 | 2013-10-29 | 12.724 | 50,732,734 | -121,849 | 0.05% | 645,504,194 |
| 2013-10-30 | 2013-10-28 | 12.464 | 50,854,583 | +176,835 | 0.05% | 633,871,780 |
| 2013-10-29 | 2013-10-25 | 12.335 | 50,677,748 | +950,371 | 0.05% | 625,099,170 |
| 2013-10-28 | 2013-10-24 | 12.443 | 49,727,377 | +984,628 | 0.04% | 618,747,621 |
| 2013-10-25 | 2013-10-23 | 12.680 | 48,742,749 | +237,014 | 0.04% | 618,078,486 |
| 2013-10-24 | 2013-10-22 | 12.983 | 48,505,735 | +122,674 | 0.04% | 629,742,593 |
| 2013-10-23 | 2013-10-21 | 13.069 | 48,383,061 | +38,885 | 0.04% | 632,330,634 |
| 2013-10-22 | 2013-10-18 | 13.069 | 48,344,176 | +155,106 | 0.04% | 631,822,436 |
| 2013-10-21 | 2013-10-17 | 12.961 | 48,189,070 | +66,197 | 0.04% | 624,590,396 |
| 2013-10-18 | 2013-10-16 | 13.091 | 48,122,873 | -101,842 | 0.04% | 629,969,724 |
| 2013-10-17 | 2013-10-15 | 13.134 | 48,224,715 | -21,757 | 0.04% | 633,386,431 |
| 2013-10-16 | 2013-10-11 | 13.048 | 48,246,472 | +26,845 | 0.04% | 629,503,293 |
| 2013-10-15 | 2013-10-10 | 12.918 | 48,219,627 | +242,106 | 0.04% | 622,903,164 |
| 2013-10-10 | 2013-10-08 | 13.091 | 47,977,521 | -5,092 | 0.04% | 628,066,942 |
| 2013-10-09 | 2013-10-07 | 13.026 | 47,982,613 | +31,942 | 0.04% | 625,024,028 |
| 2013-10-08 | 2013-10-04 | 13.112 | 47,950,671 | -463 | 0.04% | 628,751,286 |
| 2013-10-07 | 2013-10-03 | 13.091 | 47,951,134 | -147,208 | 0.04% | 627,721,513 |
| 2013-10-04 | 2013-10-02 | 12.918 | 48,098,342 | -2,778 | 0.04% | 621,336,400 |
| 2013-10-03 | 2013-09-30 | 12.896 | 48,101,120 | +243,958 | 0.04% | 620,333,202 |
| 2013-10-02 | 2013-09-27 | 13.091 | 47,857,162 | -27,775 | 0.04% | 626,491,339 |
| 2013-09-30 | 2013-09-26 | 13.112 | 47,884,937 | +63,883 | 0.04% | 627,889,352 |
| 2013-09-27 | 2013-09-25 | 13.285 | 47,821,054 | +6,481 | 0.04% | 635,315,961 |
| 2013-09-26 | 2013-09-24 | 13.220 | 47,814,573 | -43,515 | 0.04% | 632,131,177 |
| 2013-09-25 | 2013-09-23 | 13.307 | 47,858,088 | -20,368 | 0.04% | 636,841,802 |
| 2013-09-24 | 2013-09-19 | 13.415 | 47,878,456 | -283,124 | 0.04% | 642,284,207 |
| 2013-09-23 | 2013-09-18 | 13.199 | 48,161,580 | -43,977 | 0.04% | 635,678,383 |
| 2013-09-19 | 2013-09-17 | 13.242 | 48,205,557 | -99,065 | 0.04% | 638,341,510 |
| 2013-09-18 | 2013-09-16 | 13.264 | 48,304,622 | -236,551 | 0.04% | 640,696,816 |
| 2013-09-17 | 2013-09-13 | 13.048 | 48,541,173 | -62,216 | 0.04% | 633,348,450 |
| 2013-09-16 | 2013-09-12 | 13.156 | 48,603,389 | -112,952 | 0.04% | 639,409,894 |
| 2013-09-13 | 2013-09-11 | 13.091 | 48,716,341 | -126,280 | 0.04% | 637,738,730 |
| 2013-09-12 | 2013-09-10 | 13.177 | 48,842,621 | -208,864 | 0.04% | 643,612,252 |
| 2013-09-11 | 2013-09-09 | 12.983 | 49,051,485 | -246,134 | 0.04% | 636,827,983 |
| 2013-09-10 | 2013-09-06 | 12.853 | 49,297,619 | -117,118 | 0.04% | 633,633,917 |
| 2013-09-09 | 2013-09-05 | 12.810 | 49,414,737 | -855,936 | 0.04% | 633,004,341 |
| 2013-09-06 | 2013-09-04 | 12.637 | 50,270,673 | +2,314 | 0.05% | 635,281,300 |
| 2013-09-05 | 2013-09-03 | 12.810 | 50,268,359 | -430,051 | 0.05% | 643,939,266 |
| 2013-09-04 | 2013-09-02 | 12.572 | 50,698,410 | -215,785 | 0.05% | 637,401,132 |
| 2013-09-03 | 2013-08-30 | 12.270 | 50,914,195 | +31,543 | 0.05% | 624,716,136 |
| 2013-09-02 | 2013-08-29 | 12.313 | 50,882,652 | -263,400 | 0.05% | 626,527,446 |
| 2013-08-30 | 2013-08-28 | 12.140 | 51,146,052 | +428,199 | 0.05% | 620,931,851 |
| 2013-08-29 | 2013-08-27 | 12.400 | 50,717,853 | +55,551 | 0.05% | 628,880,690 |
| 2013-08-28 | 2013-08-26 | 12.594 | 50,662,302 | -67,587 | 0.05% | 638,041,578 |
| 2013-08-27 | 2013-08-23 | 12.508 | 50,729,889 | -77,770 | 0.05% | 634,509,286 |
| 2013-08-26 | 2013-08-22 | 12.616 | 50,807,659 | +55,550 | 0.05% | 640,969,757 |
| 2013-08-23 | 2013-08-21 | 12.313 | 50,752,109 | +147,671 | 0.05% | 624,920,046 |
| 2013-08-22 | 2013-08-20 | 12.486 | 50,604,438 | +112,490 | 0.05% | 631,847,034 |
| 2013-08-21 | 2013-08-19 | 12.853 | 50,491,948 | -88,470 | 0.05% | 648,984,910 |
| 2013-08-20 | 2013-08-16 | 12.853 | 50,580,418 | -12,897 | 0.05% | 650,122,035 |
| 2013-08-19 | 2013-08-15 | 12.832 | 50,593,315 | -131,006 | 0.05% | 649,194,883 |
| 2013-08-16 | 2013-08-13 | 12.918 | 50,724,321 | -661,214 | 0.05% | 655,258,907 |
| 2013-08-15 | 2013-08-12 | 12.637 | 51,385,535 | -603,230 | 0.05% | 649,370,051 |
| 2013-08-13 | 2013-08-09 | 12.184 | 51,988,765 | +31,906 | 0.05% | 633,408,827 |
| 2013-08-12 | 2013-08-08 | 12.097 | 51,956,859 | +46,292 | 0.05% | 628,530,594 |
| 2013-08-09 | 2013-08-07 | 12.032 | 51,910,567 | +241,643 | 0.05% | 624,606,464 |
| 2013-08-08 | 2013-08-06 | 12.292 | 51,668,924 | +53,699 | 0.05% | 635,092,802 |
| 2013-08-07 | 2013-08-05 | 12.443 | 51,615,225 | -16,989 | 0.05% | 642,237,729 |
| 2013-08-06 | 2013-08-02 | 12.508 | 51,632,214 | -36,571 | 0.05% | 645,795,208 |
| 2013-08-05 | 2013-08-01 | 12.508 | 51,668,785 | +156,930 | 0.05% | 646,252,624 |
| 2013-08-02 | 2013-07-31 | 12.508 | 51,511,855 | -74,067 | 0.05% | 644,289,806 |
| 2013-08-01 | 2013-07-30 | 12.421 | 51,585,922 | -109,712 | 0.05% | 640,758,754 |
| 2013-07-31 | 2013-07-29 | 12.356 | 51,695,634 | -130,543 | 0.05% | 638,771,309 |
| 2013-07-30 | 2013-07-26 | 12.486 | 51,826,177 | -252,291 | 0.05% | 647,101,667 |
| 2013-07-29 | 2013-07-25 | 12.443 | 52,078,468 | -200,873 | 0.05% | 648,001,767 |
| 2013-07-26 | 2013-07-24 | 12.356 | 52,279,341 | -141,954 | 0.05% | 645,983,819 |
| 2013-07-25 | 2013-07-23 | 12.313 | 52,421,295 | -972,129 | 0.05% | 645,473,040 |
| 2013-07-24 | 2013-07-22 | 11.752 | 53,393,424 | -22,072 | 0.05% | 627,454,413 |
| 2013-07-23 | 2013-07-19 | 11.860 | 53,415,496 | -150,911 | 0.05% | 633,483,221 |
| 2013-07-22 | 2013-07-18 | 11.924 | 53,566,407 | -343,023 | 0.05% | 638,744,393 |
| 2013-07-19 | 2013-07-17 | 11.860 | 53,909,430 | -16,202 | 0.05% | 639,341,051 |
| 2013-07-18 | 2013-07-16 | 11.816 | 53,925,632 | -13,888 | 0.05% | 637,203,388 |
| 2013-07-17 | 2013-07-15 | 11.860 | 53,939,520 | -61,892 | 0.05% | 639,697,905 |
| 2013-07-16 | 2013-07-12 | 11.752 | 54,001,412 | -32,590 | 0.05% | 634,599,202 |
| 2013-07-15 | 2013-07-11 | 11.903 | 54,034,002 | -512,257 | 0.05% | 643,152,911 |
| 2013-07-12 | 2013-07-10 | 11.557 | 54,546,259 | -84,478 | 0.05% | 630,397,176 |
| 2013-07-11 | 2013-07-09 | 11.341 | 54,630,737 | +40,737 | 0.05% | 619,572,124 |
| 2013-07-10 | 2013-07-08 | 11.341 | 54,590,000 | +78,696 | 0.05% | 619,110,122 |
| 2013-07-09 | 2013-07-05 | 11.579 | 54,511,304 | -181,927 | 0.05% | 631,170,754 |
| 2013-07-08 | 2013-07-04 | 11.319 | 54,693,231 | -207,850 | 0.05% | 619,099,386 |
| 2013-07-05 | 2013-07-03 | 11.125 | 54,901,081 | +511,988 | 0.05% | 610,778,346 |
| 2013-07-04 | 2013-07-02 | 11.406 | 54,389,093 | +291,638 | 0.05% | 620,356,369 |
| 2013-07-03 | 2013-06-28 | 11.860 | 54,097,455 | -120,682 | 0.05% | 641,570,941 |
| 2013-07-02 | 2013-06-27 | 11.644 | 54,218,137 | +371,260 | 0.05% | 631,289,931 |
| 2013-06-28 | 2013-06-26 | 11.687 | 53,846,877 | -185,630 | 0.05% | 629,293,567 |
| 2013-06-27 | 2013-06-25 | 10.974 | 54,032,507 | +179,612 | 0.05% | 592,944,899 |
| 2013-06-26 | 2013-06-24 | 10.974 | 53,852,895 | +743,910 | 0.05% | 590,973,863 |
| 2013-06-25 | 2013-06-21 | 11.211 | 53,108,985 | +618,459 | 0.05% | 595,430,211 |
| 2013-06-24 | 2013-06-20 | 11.125 | 52,490,526 | +1,666,044 | 0.05% | 583,960,754 |
| 2013-06-21 | 2013-06-19 | 11.730 | 50,824,482 | +818,440 | 0.05% | 596,167,500 |
| 2013-06-20 | 2013-06-18 | 12.032 | 50,006,042 | +184,704 | 0.04% | 601,690,539 |
| 2013-06-19 | 2013-06-17 | 12.097 | 49,821,338 | +162,484 | 0.04% | 602,696,848 |
| 2013-06-18 | 2013-06-14 | 11.816 | 49,658,854 | +385,612 | 0.04% | 586,785,706 |
| 2013-06-17 | 2013-06-13 | 11.946 | 49,273,242 | +673,083 | 0.04% | 588,615,611 |
| 2013-06-14 | 2013-06-11 | 13.840 | 48,600,159 | +1,018,417 | 0.04% | 672,620,552 |
| 2013-06-13 | 2013-06-10 | 14.023 | 47,581,742 | +2,872,372 | 0.04% | 667,233,558 |
| 2013-06-11 | 2013-06-07 | 13.931 | 44,709,370 | +780,736 | 0.04% | 622,863,542 |
| 2013-06-10 | 2013-06-06 | 14.069 | 43,928,634 | +259,663 | 0.04% | 618,016,233 |
| 2013-06-07 | 2013-06-05 | 14.229 | 43,668,971 | +252,231 | 0.04% | 621,355,878 |
| 2013-06-06 | 2013-06-04 | 14.320 | 43,416,740 | +156,934 | 0.04% | 621,739,719 |
| 2013-06-05 | 2013-06-03 | 14.343 | 43,259,806 | +92,674 | 0.04% | 620,481,985 |
| 2013-06-04 | 2013-05-31 | 14.412 | 43,167,132 | +212,014 | 0.04% | 622,115,201 |
| 2013-06-03 | 2013-05-30 | 14.526 | 42,955,118 | +80,435 | 0.04% | 623,972,874 |
| 2013-05-31 | 2013-05-29 | 14.458 | 42,874,683 | +75,625 | 0.04% | 619,862,079 |
| 2013-05-30 | 2013-05-28 | 14.663 | 42,799,058 | +10,054 | 0.04% | 627,580,308 |
| 2013-05-29 | 2013-05-27 | 14.458 | 42,789,004 | +61,200 | 0.04% | 618,623,372 |
| 2013-05-28 | 2013-05-24 | 14.412 | 42,727,804 | +120,215 | 0.04% | 615,783,702 |
| 2013-05-27 | 2013-05-23 | 14.412 | 42,607,589 | +969,293 | 0.04% | 614,051,190 |
| 2013-05-24 | 2013-05-22 | 14.755 | 41,638,296 | +63,823 | 0.04% | 614,369,619 |
| 2013-05-23 | 2013-05-21 | 14.778 | 41,574,473 | +42,840 | 0.04% | 614,378,967 |
| 2013-05-22 | 2013-05-20 | 14.984 | 41,531,633 | +206,124 | 0.04% | 622,296,525 |
| 2013-05-21 | 2013-05-16 | 14.755 | 41,325,509 | +17,048 | 0.04% | 609,754,472 |
| 2013-05-20 | 2013-05-15 | 14.824 | 41,308,461 | +2,623 | 0.04% | 612,337,828 |
| 2013-05-16 | 2013-05-14 | 14.732 | 41,305,838 | +130,245 | 0.04% | 608,519,322 |
| 2013-05-15 | 2013-05-13 | 14.824 | 41,175,593 | +217,518 | 0.04% | 610,368,253 |
| 2013-05-14 | 2013-05-10 | 15.190 | 40,958,075 | -358,326 | 0.04% | 622,135,072 |
| 2013-05-13 | 2013-05-09 | 15.029 | 41,316,401 | -75,626 | 0.04% | 620,961,853 |
| 2013-05-10 | 2013-05-08 | 15.052 | 41,392,027 | -304,251 | 0.04% | 623,045,346 |
| 2013-05-09 | 2013-05-07 | 15.007 | 41,696,278 | -129,766 | 0.04% | 625,717,350 |
| 2013-05-08 | 2013-05-06 | 14.915 | 41,826,044 | -307,617 | 0.04% | 623,837,466 |
| 2013-05-07 | 2013-05-03 | 14.778 | 42,133,661 | -84,805 | 0.04% | 622,642,531 |
| 2013-05-06 | 2013-05-02 | 14.801 | 42,218,466 | -62,097 | 0.04% | 624,861,545 |
| 2013-05-03 | 2013-04-30 | 14.869 | 42,280,563 | -213,562 | 0.04% | 628,682,232 |
| 2013-05-02 | 2013-04-29 | 14.755 | 42,494,125 | -210,571 | 0.04% | 626,997,305 |
| 2013-04-30 | 2013-04-26 | 14.595 | 42,704,696 | -355,834 | 0.04% | 623,265,922 |
| 2013-04-29 | 2013-04-25 | 14.480 | 43,060,530 | -477,341 | 0.04% | 623,534,014 |
| 2013-04-26 | 2013-04-24 | 14.343 | 43,537,871 | -508,834 | 0.04% | 624,470,313 |
| 2013-04-25 | 2013-04-23 | 14.046 | 44,046,705 | +271,902 | 0.04% | 618,669,726 |
| 2013-04-24 | 2013-04-22 | 14.229 | 43,774,803 | -21,420 | 0.04% | 622,861,738 |
| 2013-04-23 | 2013-04-19 | 14.275 | 43,796,223 | -371,571 | 0.04% | 625,170,269 |
| 2013-04-22 | 2013-04-18 | 13.771 | 44,167,794 | +110,414 | 0.04% | 608,246,009 |
| 2013-04-19 | 2013-04-17 | 13.817 | 44,057,380 | +175,731 | 0.04% | 608,741,169 |
| 2013-04-18 | 2013-04-16 | 13.954 | 43,881,649 | +24,480 | 0.04% | 612,336,070 |
| 2013-04-17 | 2013-04-15 | 13.977 | 43,857,169 | +110,352 | 0.04% | 612,997,739 |
| 2013-04-16 | 2013-04-12 | 14.183 | 43,746,817 | +80,435 | 0.04% | 620,462,041 |
| 2013-04-15 | 2013-04-11 | 14.183 | 43,666,382 | -72,287 | 0.04% | 619,321,230 |
| 2013-04-12 | 2013-04-10 | 14.160 | 43,738,669 | -216,385 | 0.04% | 619,345,919 |
| 2013-04-11 | 2013-04-09 | 14.046 | 43,955,054 | +37,463 | 0.04% | 617,382,418 |
| 2013-04-10 | 2013-04-08 | 14.000 | 43,917,591 | +7,868 | 0.04% | 614,846,918 |
| 2013-04-09 | 2013-04-05 | 13.886 | 43,909,723 | +863,670 | 0.04% | 609,714,406 |
| 2013-04-08 | 2013-04-03 | 14.412 | 43,046,053 | -17,923 | 0.04% | 620,370,237 |
| 2013-04-05 | 2013-04-02 | 14.480 | 43,063,976 | -45,992 | 0.04% | 623,583,913 |
| 2013-04-03 | 2013-03-28 | 14.503 | 43,109,968 | +7,869 | 0.04% | 625,236,073 |
| 2013-04-02 | 2013-03-27 | 14.641 | 43,102,099 | +17,486 | 0.04% | 631,037,927 |
| 2013-03-28 | 2013-03-26 | 14.549 | 43,084,613 | -213,763 | 0.04% | 626,839,536 |
| 2013-03-27 | 2013-03-25 | 14.435 | 43,298,376 | -325,671 | 0.04% | 624,997,147 |
| 2013-03-26 | 2013-03-22 | 14.114 | 43,624,047 | +43,277 | 0.04% | 615,726,981 |
| 2013-03-25 | 2013-03-21 | 14.206 | 43,580,770 | -129,394 | 0.04% | 619,103,940 |
| 2013-03-22 | 2013-03-20 | 14.206 | 43,710,164 | -85,956 | 0.04% | 620,942,098 |
| 2013-03-21 | 2013-03-19 | 13.840 | 43,796,120 | +346,217 | 0.04% | 606,133,210 |
| 2013-03-20 | 2013-03-18 | 14.023 | 43,449,903 | +706,422 | 0.04% | 609,293,232 |
| 2013-03-19 | 2013-03-15 | 14.343 | 42,743,481 | -27,540 | 0.04% | 613,076,257 |
| 2013-03-18 | 2013-03-14 | 14.366 | 42,771,021 | +281,517 | 0.04% | 614,449,690 |
| 2013-03-15 | 2013-03-13 | 14.183 | 42,489,504 | +275,837 | 0.04% | 602,629,544 |
| 2013-03-14 | 2013-03-12 | 14.572 | 42,213,667 | +717 | 0.04% | 615,133,785 |
| 2013-03-13 | 2013-03-11 | 14.732 | 42,212,950 | -63,386 | 0.04% | 621,882,934 |
| 2013-03-12 | 2013-03-08 | 14.732 | 42,276,336 | -866,875 | 0.04% | 622,816,739 |
| 2013-03-11 | 2013-03-07 | 14.412 | 43,143,211 | +61,200 | 0.04% | 621,770,457 |
| 2013-03-08 | 2013-03-06 | 14.503 | 43,082,011 | -94,860 | 0.04% | 624,830,605 |
| 2013-03-07 | 2013-03-05 | 14.206 | 43,176,871 | +73,002 | 0.04% | 613,366,192 |
| 2013-03-06 | 2013-03-04 | 14.160 | 43,103,869 | +668,828 | 0.04% | 610,357,059 |
| 2013-03-05 | 2013-03-01 | 14.503 | 42,435,041 | -30,600 | 0.04% | 615,447,416 |
| 2013-03-04 | 2013-02-28 | 14.641 | 42,465,641 | -34,801 | 0.04% | 621,719,839 |
| 2013-03-01 | 2013-02-27 | 14.137 | 42,500,442 | +96,609 | 0.04% | 600,840,211 |
| 2013-02-28 | 2013-02-26 | 14.114 | 42,403,833 | +445,011 | 0.04% | 598,504,400 |
| 2013-02-27 | 2013-02-25 | 14.458 | 41,958,822 | +19,234 | 0.04% | 606,620,990 |
| 2013-02-26 | 2013-02-22 | 14.389 | 41,939,588 | +208,080 | 0.04% | 603,464,704 |
| 2013-02-25 | 2013-02-21 | 14.503 | 41,731,508 | +328,294 | 0.04% | 605,243,877 |
| 2013-02-22 | 2013-02-20 | 14.869 | 41,403,214 | -93,570 | 0.04% | 615,636,670 |
| 2013-02-21 | 2013-02-19 | 14.618 | 41,496,784 | +138,919 | 0.04% | 606,585,978 |
| 2013-02-20 | 2013-02-18 | 14.892 | 41,357,865 | -20,109 | 0.04% | 615,908,458 |
| 2013-02-19 | 2013-02-15 | 14.984 | 41,377,974 | +6,585 | 0.04% | 619,994,148 |
| 2013-02-18 | 2013-02-14 | 14.961 | 41,371,389 | -52,457 | 0.04% | 618,949,076 |
| 2013-02-15 | 2013-02-08 | 14.686 | 41,423,846 | +20,108 | 0.04% | 608,362,611 |
| 2013-02-14 | 2013-02-07 | 14.709 | 41,403,738 | +79,690 | 0.04% | 609,014,444 |
| 2013-02-08 | 2013-02-06 | 14.892 | 41,324,048 | +21,813 | 0.04% | 615,404,849 |
| 2013-02-07 | 2013-02-05 | 14.869 | 41,302,235 | +265,324 | 0.04% | 614,135,183 |
| 2013-02-06 | 2013-02-04 | 15.258 | 41,036,911 | +5,197 | 0.04% | 626,148,817 |
| 2013-02-05 | 2013-02-01 | 15.304 | 41,031,714 | +36,283 | 0.04% | 627,946,790 |
| 2013-02-04 | 2013-01-31 | 15.304 | 40,995,431 | -91,669 | 0.04% | 627,391,518 |
| 2013-02-01 | 2013-01-30 | 15.281 | 41,087,100 | -169,454 | 0.04% | 627,854,512 |
| 2013-01-31 | 2013-01-29 | 15.212 | 41,256,554 | -187,971 | 0.04% | 627,612,614 |
| 2013-01-30 | 2013-01-28 | 15.350 | 41,444,525 | -179,139 | 0.04% | 636,160,581 |
| 2013-01-29 | 2013-01-25 | 15.258 | 41,623,664 | -190,029 | 0.04% | 635,101,604 |
| 2013-01-28 | 2013-01-24 | 15.281 | 41,813,693 | -79,430 | 0.04% | 638,957,625 |
| 2013-01-25 | 2013-01-23 | 15.281 | 41,893,123 | -142,508 | 0.04% | 640,171,400 |
| 2013-01-24 | 2013-01-22 | 15.258 | 42,035,631 | -156,497 | 0.04% | 641,387,473 |
| 2013-01-23 | 2013-01-21 | 15.144 | 42,192,128 | -43,715 | 0.04% | 638,949,431 |
| 2013-01-22 | 2013-01-18 | 15.167 | 42,235,843 | -748,825 | 0.04% | 640,577,623 |
| 2013-01-21 | 2013-01-17 | 14.938 | 42,984,668 | -54,765 | 0.04% | 642,101,710 |
| 2013-01-18 | 2013-01-16 | 14.938 | 43,039,433 | -92,573 | 0.04% | 642,919,785 |
| 2013-01-17 | 2013-01-15 | 14.961 | 43,132,006 | -173,546 | 0.04% | 645,289,314 |
| 2013-01-16 | 2013-01-14 | 14.915 | 43,305,552 | -170,048 | 0.04% | 645,904,400 |
| 2013-01-15 | 2013-01-11 | 14.778 | 43,475,600 | -99,863 | 0.04% | 642,473,428 |
| 2013-01-14 | 2013-01-10 | 14.892 | 43,575,463 | -343,594 | 0.04% | 648,933,310 |
| 2013-01-11 | 2013-01-09 | 14.709 | 43,919,057 | +118,898 | 0.04% | 646,012,688 |
| 2013-01-10 | 2013-01-08 | 14.595 | 43,800,159 | +148,629 | 0.04% | 639,253,970 |
| 2013-01-09 | 2013-01-07 | 14.846 | 43,651,530 | +23,168 | 0.04% | 648,068,982 |
| 2013-01-08 | 2013-01-04 | 14.869 | 43,628,362 | -354,920 | 0.04% | 648,723,055 |
| 2013-01-07 | 2013-01-03 | 14.869 | 43,983,282 | -350,488 | 0.04% | 654,000,466 |
| 2013-01-04 | 2013-01-02 | 14.709 | 44,333,770 | -727,581 | 0.04% | 652,112,770 |
| 2013-01-03 | 2012-12-31 | 14.229 | 45,061,351 | -36,551 | 0.04% | 641,167,738 |
| 2013-01-02 | 2012-12-27 | 14.252 | 45,097,902 | +3,060 | 0.04% | 642,719,466 |
| 2012-12-28 | 2012-12-24 | 14.206 | 45,094,842 | +144,257 | 0.04% | 640,612,691 |
| 2012-12-27 | 2012-12-20 | 14.320 | 44,950,585 | +80,412 | 0.04% | 643,704,803 |
| 2012-12-21 | 2012-12-19 | 14.458 | 44,870,173 | -332,120 | 0.04% | 648,711,939 |
| 2012-12-20 | 2012-12-18 | 14.320 | 45,202,293 | -72,304 | 0.04% | 647,309,331 |
| 2012-12-19 | 2012-12-17 | 14.275 | 45,274,597 | +43,278 | 0.04% | 646,273,355 |
| 2012-12-18 | 2012-12-14 | 14.366 | 45,231,319 | -347,590 | 0.04% | 649,794,400 |
| 2012-12-17 | 2012-12-13 | 14.252 | 45,578,909 | -164,227 | 0.04% | 649,574,609 |
| 2012-12-14 | 2012-12-12 | 14.297 | 45,743,136 | -488,288 | 0.04% | 654,007,940 |
| 2012-12-13 | 2012-12-11 | 14.023 | 46,231,424 | -275,804 | 0.04% | 648,298,196 |
| 2012-12-12 | 2012-12-10 | 14.000 | 46,507,228 | -83,932 | 0.04% | 651,101,874 |
| 2012-12-11 | 2012-12-07 | 13.886 | 46,591,160 | -176,168 | 0.04% | 646,947,863 |
| 2012-12-10 | 2012-12-06 | 13.931 | 46,767,328 | -323,048 | 0.04% | 651,533,752 |
| 2012-12-07 | 2012-12-05 | 13.886 | 47,090,376 | -804,989 | 0.04% | 653,879,795 |
| 2012-12-06 | 2012-12-04 | 13.428 | 47,895,365 | -35,846 | 0.05% | 643,144,643 |
| 2012-12-05 | 2012-12-03 | 13.405 | 47,931,211 | -969,582 | 0.05% | 642,529,521 |
| 2012-12-04 | 2012-11-30 | 13.588 | 48,900,793 | -287,264 | 0.05% | 664,476,177 |
| 2012-12-03 | 2012-11-29 | 13.520 | 49,188,057 | -141,634 | 0.05% | 665,003,937 |
| 2012-11-30 | 2012-11-28 | 13.268 | 49,329,691 | +8,305 | 0.05% | 654,505,736 |
| 2012-11-29 | 2012-11-27 | 13.497 | 49,321,386 | -69,505 | 0.05% | 665,678,227 |
| 2012-11-28 | 2012-11-26 | 13.542 | 49,390,891 | -420,968 | 0.05% | 668,876,035 |
| 2012-11-27 | 2012-11-23 | 13.588 | 49,811,859 | -675,914 | 0.05% | 676,855,969 |
| 2012-11-26 | 2012-11-22 | 13.451 | 50,487,773 | -926,895 | 0.05% | 679,110,756 |
| 2012-11-23 | 2012-11-21 | 13.359 | 51,414,668 | -79,123 | 0.05% | 686,873,800 |
| 2012-11-22 | 2012-11-20 | 12.925 | 51,493,791 | -39,435 | 0.05% | 665,549,532 |
| 2012-11-21 | 2012-11-19 | 13.039 | 51,533,226 | +17,922 | 0.05% | 671,953,552 |
| 2012-11-20 | 2012-11-16 | 13.016 | 51,515,304 | +35,409 | 0.05% | 670,541,407 |
| 2012-11-19 | 2012-11-15 | 12.993 | 51,479,895 | +121,526 | 0.05% | 668,902,865 |
| 2012-11-16 | 2012-11-14 | 13.359 | 51,358,369 | -61,200 | 0.05% | 686,121,674 |
| 2012-11-15 | 2012-11-13 | 12.948 | 51,419,569 | +670,292 | 0.05% | 665,766,489 |
| 2012-11-14 | 2012-11-12 | 13.176 | 50,749,277 | -5,683 | 0.05% | 668,697,056 |
| 2012-11-13 | 2012-11-09 | 13.131 | 50,754,960 | +99,668 | 0.05% | 666,449,813 |
| 2012-11-12 | 2012-11-08 | 13.268 | 50,655,292 | +63,823 | 0.05% | 672,093,794 |
| 2012-11-09 | 2012-11-07 | 13.703 | 50,591,469 | -59,889 | 0.05% | 693,236,116 |
| 2012-11-08 | 2012-11-06 | 13.542 | 50,651,358 | -65,134 | 0.05% | 685,945,906 |
| 2012-11-07 | 2012-11-05 | 13.497 | 50,716,492 | -18,360 | 0.05% | 684,507,619 |
| 2012-11-06 | 2012-11-02 | 13.588 | 50,734,852 | -931,316 | 0.05% | 689,397,828 |
| 2012-11-05 | 2012-11-01 | 13.474 | 51,666,168 | -78,992 | 0.05% | 696,143,247 |
| 2012-11-02 | 2012-10-31 | 13.359 | 51,745,160 | -255,728 | 0.05% | 691,289,005 |
| 2012-11-01 | 2012-10-30 | 13.062 | 52,000,888 | +110,204 | 0.05% | 679,241,069 |
| 2012-10-31 | 2012-10-29 | 13.245 | 51,890,684 | +22,731 | 0.05% | 687,297,917 |
| 2012-10-30 | 2012-10-26 | 13.131 | 51,867,953 | +16,021 | 0.05% | 681,064,227 |
| 2012-10-29 | 2012-10-25 | 13.268 | 51,851,932 | -18,880 | 0.05% | 687,970,799 |
| 2012-10-26 | 2012-10-24 | 13.359 | 51,870,812 | -194,091 | 0.05% | 692,967,652 |
| 2012-10-25 | 2012-10-22 | 13.428 | 52,064,903 | -208,954 | 0.05% | 699,133,694 |
| 2012-10-24 | 2012-10-19 | 13.268 | 52,273,857 | -156,672 | 0.05% | 693,568,894 |
| 2012-10-22 | 2012-10-18 | 13.268 | 52,430,529 | -351,729 | 0.05% | 695,647,616 |
| 2012-10-19 | 2012-10-17 | 13.222 | 52,782,258 | -440,782 | 0.05% | 697,899,475 |
| 2012-10-18 | 2012-10-16 | 12.993 | 53,223,040 | +44,151 | 0.05% | 691,552,381 |
| 2012-10-17 | 2012-10-15 | 13.245 | 53,178,889 | -180,977 | 0.05% | 704,360,336 |
| 2012-10-16 | 2012-10-12 | 13.176 | 53,359,866 | -657,471 | 0.05% | 703,095,441 |
| 2012-10-15 | 2012-10-11 | 12.948 | 54,017,337 | -530,559 | 0.05% | 699,401,677 |
| 2012-10-12 | 2012-10-10 | 12.559 | 54,547,896 | -187,534 | 0.05% | 685,058,117 |
| 2012-10-11 | 2012-10-09 | 12.467 | 54,735,430 | -43,715 | 0.05% | 682,404,850 |
| 2012-10-10 | 2012-10-08 | 12.353 | 54,779,145 | -142,770 | 0.05% | 676,684,264 |
| 2012-10-09 | 2012-10-05 | 12.513 | 54,921,915 | -136,116 | 0.05% | 687,242,591 |
| 2012-10-08 | 2012-10-04 | 12.444 | 55,058,031 | -119,056 | 0.05% | 685,167,325 |
| 2012-10-05 | 2012-10-03 | 12.422 | 55,177,087 | -97,046 | 0.05% | 685,386,690 |
| 2012-10-04 | 2012-09-28 | 12.307 | 55,274,133 | -318,414 | 0.05% | 680,269,944 |
| 2012-10-03 | 2012-09-27 | 12.239 | 55,592,547 | -431,460 | 0.05% | 680,373,551 |
| 2012-09-28 | 2012-09-26 | 12.056 | 56,024,007 | -122,837 | 0.05% | 675,401,236 |
| 2012-09-27 | 2012-09-25 | 12.033 | 56,146,844 | -19,234 | 0.05% | 675,597,700 |
| 2012-09-26 | 2012-09-24 | 12.101 | 56,166,078 | -783 | 0.05% | 679,683,675 |
| 2012-09-25 | 2012-09-21 | 12.124 | 56,166,861 | -170,485 | 0.05% | 680,978,015 |
| 2012-09-24 | 2012-09-20 | 11.987 | 56,337,346 | -2,623 | 0.05% | 675,312,423 |
| 2012-09-21 | 2012-09-19 | 12.124 | 56,339,969 | -413,974 | 0.05% | 683,076,810 |
| 2012-09-20 | 2012-09-18 | 11.827 | 56,753,943 | -16,125 | 0.05% | 671,218,087 |
| 2012-09-19 | 2012-09-17 | 11.827 | 56,770,068 | +14,832 | 0.05% | 671,408,795 |
| 2012-09-18 | 2012-09-14 | 11.827 | 56,755,236 | -84,675 | 0.05% | 671,233,380 |
| 2012-09-17 | 2012-09-13 | 11.575 | 56,839,911 | -10,797 | 0.05% | 657,931,946 |
| 2012-09-14 | 2012-09-12 | 11.598 | 56,850,708 | -41,092 | 0.05% | 659,357,431 |
| 2012-09-13 | 2012-09-11 | 11.438 | 56,891,800 | +341,907 | 0.05% | 650,723,884 |
| 2012-09-12 | 2012-09-10 | 11.598 | 56,549,893 | +148,191 | 0.05% | 655,868,563 |
| 2012-09-11 | 2012-09-07 | 11.850 | 56,401,702 | -128,083 | 0.05% | 668,342,437 |
| 2012-09-10 | 2012-09-06 | 11.415 | 56,529,785 | +243,926 | 0.05% | 645,290,019 |
| 2012-09-07 | 2012-09-05 | 11.346 | 56,285,859 | +370,697 | 0.05% | 638,642,834 |
| 2012-09-06 | 2012-09-04 | 11.552 | 55,915,162 | +95,518 | 0.05% | 645,948,708 |
| 2012-09-05 | 2012-09-03 | 11.667 | 55,819,644 | +62,512 | 0.05% | 651,229,862 |
| 2012-09-04 | 2012-08-31 | 11.667 | 55,757,132 | +177,917 | 0.05% | 650,500,554 |
| 2012-09-03 | 2012-08-30 | 11.735 | 55,579,215 | +189,719 | 0.05% | 652,239,118 |
| 2012-08-31 | 2012-08-29 | 12.033 | 55,389,496 | +5,246 | 0.05% | 666,484,764 |
| 2012-08-30 | 2012-08-28 | 11.987 | 55,384,250 | -10,928 | 0.05% | 663,887,718 |
| 2012-08-29 | 2012-08-27 | 11.941 | 55,395,178 | +148,191 | 0.05% | 661,484,289 |
| 2012-08-28 | 2012-08-24 | 12.033 | 55,246,987 | +80,434 | 0.05% | 664,769,997 |
| 2012-08-27 | 2012-08-23 | 12.261 | 55,166,553 | -36,720 | 0.05% | 676,421,972 |
| 2012-08-24 | 2012-08-22 | 12.147 | 55,203,273 | -13,114 | 0.05% | 670,558,106 |
| 2012-08-23 | 2012-08-21 | 12.261 | 55,216,387 | -9,242 | 0.05% | 677,033,010 |
| 2012-08-22 | 2012-08-20 | 12.239 | 55,225,629 | +1,312 | 0.05% | 675,882,997 |
| 2012-08-21 | 2012-08-17 | 12.330 | 55,224,317 | -154,312 | 0.05% | 680,920,151 |
| 2012-08-20 | 2012-08-16 | 12.239 | 55,378,629 | -40,654 | 0.05% | 677,755,499 |
| 2012-08-17 | 2012-08-15 | 12.307 | 55,419,283 | -84,106 | 0.05% | 682,056,334 |
| 2012-08-16 | 2012-08-14 | 12.399 | 55,503,389 | -124,568 | 0.05% | 688,170,191 |
| 2012-08-15 | 2012-08-13 | 12.216 | 55,627,957 | -43,242 | 0.05% | 679,534,382 |
| 2012-08-14 | 2012-08-10 | 12.193 | 55,671,199 | -52,671 | 0.05% | 678,789,088 |
| 2012-08-13 | 2012-08-09 | 12.239 | 55,723,870 | -94,423 | 0.05% | 681,980,757 |
| 2012-08-10 | 2012-08-08 | 12.170 | 55,818,293 | +78,725 | 0.05% | 679,305,689 |
| 2012-08-09 | 2012-08-07 | 12.193 | 55,739,568 | -203,651 | 0.05% | 679,622,699 |
| 2012-08-08 | 2012-08-06 | 12.170 | 55,943,219 | -166,552 | 0.05% | 680,826,032 |
| 2012-08-07 | 2012-08-03 | 12.056 | 56,109,771 | -86,991 | 0.05% | 676,435,170 |
| 2012-08-06 | 2012-08-02 | 12.010 | 56,196,762 | -156,060 | 0.05% | 674,912,799 |
| 2012-08-03 | 2012-08-01 | 12.078 | 56,352,822 | -431,897 | 0.05% | 680,654,406 |
| 2012-08-02 | 2012-07-31 | 11.987 | 56,784,719 | -543,805 | 0.05% | 680,675,057 |
| 2012-08-01 | 2012-07-30 | 11.598 | 57,328,524 | -342,502 | 0.05% | 664,899,166 |
| 2012-07-31 | 2012-07-27 | 11.301 | 57,671,026 | -113,220 | 0.05% | 651,720,970 |
| 2012-07-30 | 2012-07-26 | 11.072 | 57,784,246 | +71,691 | 0.05% | 639,781,799 |
| 2012-07-27 | 2012-07-25 | 11.163 | 57,712,555 | -45,615 | 0.05% | 644,268,936 |
| 2012-07-26 | 2012-07-24 | 11.003 | 57,758,170 | +35,845 | 0.05% | 635,529,288 |
| 2012-07-25 | 2012-07-23 | 11.072 | 57,722,325 | +142,072 | 0.05% | 639,096,215 |
| 2012-07-24 | 2012-07-20 | 11.324 | 57,580,253 | -1,181 | 0.05% | 652,012,371 |
| 2012-07-23 | 2012-07-19 | 11.278 | 57,581,434 | -79,123 | 0.05% | 649,391,297 |
| 2012-07-20 | 2012-07-18 | 10.980 | 57,660,557 | +117,155 | 0.05% | 633,136,191 |
| 2012-07-19 | 2012-07-17 | 11.049 | 57,543,402 | +108,848 | 0.05% | 635,798,843 |
| 2012-07-18 | 2012-07-16 | 10.912 | 57,434,554 | +202,834 | 0.05% | 626,712,995 |
| 2012-07-17 | 2012-07-13 | 10.935 | 57,231,720 | +354,478 | 0.05% | 625,808,940 |
| 2012-07-16 | 2012-07-12 | 10.866 | 56,877,242 | +1,157,116 | 0.05% | 618,029,502 |
| 2012-07-13 | 2012-07-11 | 11.278 | 55,720,126 | +586,705 | 0.05% | 628,399,857 |
| 2012-07-12 | 2012-07-10 | 11.621 | 55,133,421 | +106,663 | 0.05% | 640,701,472 |
| 2012-07-11 | 2012-07-09 | 11.644 | 55,026,758 | +299,443 | 0.05% | 640,720,732 |
| 2012-07-10 | 2012-07-06 | 11.781 | 54,727,315 | +290,262 | 0.05% | 644,745,677 |
| 2012-07-09 | 2012-07-05 | 12.101 | 54,437,053 | -13,114 | 0.05% | 658,760,191 |
| 2012-07-06 | 2012-07-04 | 12.124 | 54,450,167 | -2,186 | 0.05% | 660,164,481 |
| 2012-07-05 | 2012-07-03 | 12.170 | 54,452,353 | -58,638 | 0.05% | 662,682,271 |
| 2012-07-04 | 2012-06-29 | 12.101 | 54,510,991 | -229,937 | 0.05% | 659,654,938 |
| 2012-07-03 | 2012-06-28 | 11.781 | 54,740,928 | -104,040 | 0.05% | 644,906,052 |
| 2012-06-29 | 2012-06-27 | 11.964 | 54,844,968 | -28,283 | 0.05% | 656,168,752 |
| 2012-06-28 | 2012-06-26 | 11.781 | 54,873,251 | +143,383 | 0.05% | 646,464,957 |
| 2012-06-27 | 2012-06-25 | 11.758 | 54,729,868 | +135,514 | 0.05% | 643,523,762 |
| 2012-06-26 | 2012-06-22 | 11.941 | 54,594,354 | +241,740 | 0.05% | 651,921,498 |
| 2012-06-25 | 2012-06-21 | 12.101 | 54,352,614 | -76,500 | 0.05% | 657,738,367 |
| 2012-06-22 | 2012-06-20 | 12.147 | 54,429,114 | +21,420 | 0.05% | 661,154,342 |
| 2012-06-21 | 2012-06-19 | 12.124 | 54,407,694 | -203,271 | 0.05% | 659,649,530 |
| 2012-06-20 | 2012-06-18 | 12.170 | 54,610,965 | +145,899 | 0.05% | 664,612,571 |
| 2012-06-19 | 2012-06-15 | 12.078 | 54,465,066 | -837,565 | 0.05% | 657,853,251 |
| 2012-06-18 | 2012-06-14 | 11.758 | 55,302,631 | +73,003 | 0.05% | 650,258,414 |
| 2012-06-15 | 2012-06-13 | 13.032 | 55,229,628 | +127,209 | 0.05% | 719,775,068 |
| 2012-06-14 | 2012-06-12 | 12.839 | 55,102,419 | +3,623,398 | 0.05% | 707,458,716 |
| 2012-06-13 | 2012-06-11 | 12.863 | 51,479,021 | +416,480 | 0.05% | 662,182,695 |
| 2012-06-12 | 2012-06-08 | 12.766 | 51,062,541 | +521,116 | 0.05% | 651,886,911 |
| 2012-06-11 | 2012-06-07 | 13.298 | 50,541,425 | -7,858 | 0.05% | 672,118,869 |
| 2012-06-08 | 2012-06-06 | 13.202 | 50,549,283 | +344,370 | 0.05% | 667,334,470 |
| 2012-06-07 | 2012-06-05 | 12.984 | 50,204,913 | -39,704 | 0.05% | 651,863,134 |
| 2012-06-06 | 2012-06-04 | 12.863 | 50,244,617 | -30,191 | 0.05% | 646,304,364 |
| 2012-06-05 | 2012-06-01 | 13.105 | 50,274,808 | -40,945 | 0.05% | 658,848,593 |
| 2012-06-04 | 2012-05-31 | 13.008 | 50,315,753 | -61,624 | 0.05% | 654,518,864 |
| 2012-06-01 | 2012-05-30 | 12.694 | 50,377,377 | +131,941 | 0.05% | 639,485,602 |
| 2012-05-31 | 2012-05-29 | 12.839 | 50,245,436 | -78,167 | 0.05% | 645,100,021 |
| 2012-05-30 | 2012-05-28 | 12.597 | 50,323,603 | +10,339 | 0.05% | 633,935,929 |
| 2012-05-29 | 2012-05-25 | 12.452 | 50,313,264 | +545,931 | 0.05% | 626,506,581 |
| 2012-05-28 | 2012-05-24 | 12.355 | 49,767,333 | +218,787 | 0.05% | 614,895,314 |
| 2012-05-25 | 2012-05-23 | 12.428 | 49,548,546 | +394,145 | 0.05% | 615,786,196 |
| 2012-05-24 | 2012-05-22 | 12.694 | 49,154,401 | +333,763 | 0.05% | 623,961,261 |
| 2012-05-23 | 2012-05-21 | 12.573 | 48,820,638 | +118,699 | 0.05% | 613,822,368 |
| 2012-05-22 | 2012-05-18 | 12.525 | 48,701,939 | +354,855 | 0.05% | 609,974,849 |
| 2012-05-21 | 2012-05-17 | 12.718 | 48,347,084 | +177,044 | 0.05% | 614,882,234 |
| 2012-05-18 | 2012-05-16 | 12.839 | 48,170,040 | +431,368 | 0.05% | 618,454,058 |
| 2012-05-17 | 2012-05-15 | 13.202 | 47,738,672 | +397,455 | 0.05% | 630,229,738 |
| 2012-05-16 | 2012-05-14 | 13.226 | 47,341,217 | +529,785 | 0.05% | 626,127,329 |
| 2012-05-15 | 2012-05-11 | 13.516 | 46,811,432 | +426,623 | 0.05% | 632,702,646 |
| 2012-05-14 | 2012-05-10 | 13.709 | 46,384,809 | +322,182 | 0.05% | 635,908,672 |
| 2012-05-11 | 2012-05-09 | 13.782 | 46,062,627 | +654,704 | 0.05% | 634,832,970 |
| 2012-05-10 | 2012-05-08 | 14.000 | 45,407,923 | +342,034 | 0.05% | 635,691,079 |
| 2012-05-09 | 2012-05-07 | 14.096 | 45,065,889 | +1,010,809 | 0.05% | 635,261,321 |
| 2012-05-08 | 2012-05-04 | 14.362 | 44,055,080 | +370,116 | 0.04% | 632,729,896 |
| 2012-05-07 | 2012-05-03 | 14.435 | 43,684,964 | +1,029,382 | 0.04% | 630,582,957 |
| 2012-05-04 | 2012-05-02 | 14.894 | 42,655,582 | -587,745 | 0.04% | 635,319,960 |
| 2012-05-03 | 2012-04-30 | 14.604 | 43,243,327 | -346,584 | 0.04% | 631,527,045 |
| 2012-05-02 | 2012-04-27 | 14.290 | 43,589,911 | +223,336 | 0.04% | 622,887,161 |
| 2012-04-30 | 2012-04-26 | 14.362 | 43,366,575 | +80,409 | 0.04% | 622,841,418 |
| 2012-04-27 | 2012-04-25 | 14.314 | 43,286,166 | +458,665 | 0.04% | 619,593,343 |
| 2012-04-26 | 2012-04-24 | 14.386 | 42,827,501 | +338,725 | 0.04% | 616,134,625 |
| 2012-04-25 | 2012-04-23 | 14.314 | 42,488,776 | +273,380 | 0.04% | 608,179,592 |
| 2012-04-24 | 2012-04-20 | 14.701 | 42,215,396 | -25,166 | 0.04% | 620,597,987 |
| 2012-04-23 | 2012-04-19 | 14.701 | 42,240,562 | -145,995 | 0.04% | 620,967,946 |
| 2012-04-20 | 2012-04-18 | 14.459 | 42,386,557 | +233,262 | 0.04% | 612,865,594 |
| 2012-04-19 | 2012-04-17 | 14.483 | 42,153,295 | +984,628 | 0.04% | 610,512,086 |
| 2012-04-18 | 2012-04-16 | 14.773 | 41,168,667 | +70,723 | 0.04% | 608,196,520 |
| 2012-04-17 | 2012-04-13 | 15.015 | 41,097,944 | -388,356 | 0.04% | 617,088,726 |
| 2012-04-16 | 2012-04-12 | 14.652 | 41,486,300 | +2,068 | 0.04% | 607,873,546 |
| 2012-04-13 | 2012-04-11 | 14.338 | 41,484,232 | +51,235 | 0.04% | 594,803,703 |
| 2012-04-12 | 2012-04-10 | 14.411 | 41,432,997 | +110,014 | 0.04% | 597,074,501 |
| 2012-04-11 | 2012-04-05 | 14.507 | 41,322,983 | -56,394 | 0.04% | 599,485,704 |
| 2012-04-10 | 2012-04-03 | 14.797 | 41,379,377 | -234,503 | 0.04% | 612,309,906 |
| 2012-04-05 | 2012-04-02 | 14.531 | 41,613,880 | -60,383 | 0.04% | 604,712,016 |
| 2012-04-03 | 2012-03-30 | 14.507 | 41,674,263 | +166,261 | 0.04% | 604,581,835 |
| 2012-04-02 | 2012-03-29 | 14.435 | 41,508,002 | +257,663 | 0.04% | 599,158,984 |
| 2012-03-30 | 2012-03-28 | 14.701 | 41,250,339 | -44,196 | 0.04% | 606,410,925 |
| 2012-03-29 | 2012-03-27 | 14.677 | 41,294,535 | +43,840 | 0.04% | 606,062,185 |
| 2012-03-28 | 2012-03-26 | 14.314 | 41,250,695 | +148,477 | 0.04% | 590,457,839 |
| 2012-03-27 | 2012-03-23 | 14.483 | 41,102,218 | +354,028 | 0.04% | 595,289,190 |
| 2012-03-26 | 2012-03-22 | 14.749 | 40,748,190 | -9,926 | 0.04% | 600,999,448 |
| 2012-03-23 | 2012-03-21 | 14.701 | 40,758,116 | +234,916 | 0.04% | 599,174,878 |
| 2012-03-22 | 2012-03-20 | 14.822 | 40,523,200 | +248,564 | 0.04% | 600,620,461 |
| 2012-03-21 | 2012-03-19 | 14.894 | 40,274,636 | +75,728 | 0.04% | 599,857,719 |
| 2012-03-20 | 2012-03-16 | 15.160 | 40,198,908 | +67,414 | 0.04% | 609,421,416 |
| 2012-03-19 | 2012-03-15 | 15.112 | 40,131,494 | +150,545 | 0.04% | 606,458,742 |
| 2012-03-16 | 2012-03-14 | 15.257 | 39,980,949 | -5,791 | 0.04% | 609,983,902 |
| 2012-03-15 | 2012-03-13 | 15.354 | 39,986,740 | +28,739 | 0.04% | 613,939,590 |
| 2012-03-14 | 2012-03-12 | 15.209 | 39,958,001 | +30,315 | 0.04% | 607,701,509 |
| 2012-03-13 | 2012-03-09 | 15.209 | 39,927,686 | -25,394 | 0.04% | 607,240,463 |
| 2012-03-12 | 2012-03-08 | 15.136 | 39,953,080 | +140,619 | 0.04% | 604,728,607 |
| 2012-03-09 | 2012-03-07 | 14.846 | 39,812,461 | +201,829 | 0.04% | 591,048,761 |
| 2012-03-08 | 2012-03-06 | 15.063 | 39,610,632 | +148,237 | 0.04% | 596,672,104 |
| 2012-03-07 | 2012-03-05 | 15.547 | 39,462,395 | +247,540 | 0.04% | 613,522,265 |
| 2012-03-06 | 2012-03-02 | 15.861 | 39,214,855 | -355,203 | 0.04% | 621,999,977 |
| 2012-03-05 | 2012-03-01 | 15.668 | 39,570,058 | -28,538 | 0.04% | 619,979,898 |
| 2012-03-02 | 2012-02-29 | 15.765 | 39,598,596 | -38,868 | 0.04% | 624,256,825 |
| 2012-03-01 | 2012-02-28 | 15.716 | 39,637,464 | -275,950 | 0.04% | 622,952,787 |
| 2012-02-29 | 2012-02-27 | 15.426 | 39,913,414 | +141,446 | 0.04% | 615,708,957 |
| 2012-02-28 | 2012-02-24 | 15.692 | 39,771,968 | +16,130 | 0.04% | 624,105,046 |
| 2012-02-27 | 2012-02-23 | 15.740 | 39,755,838 | +32,218 | 0.04% | 625,774,435 |
| 2012-02-24 | 2012-02-22 | 15.934 | 39,723,620 | -52,608 | 0.04% | 632,951,086 |
| 2012-02-23 | 2012-02-21 | 15.910 | 39,776,228 | -111,217 | 0.04% | 632,827,591 |
| 2012-02-22 | 2012-02-20 | 15.813 | 39,887,445 | -224,452 | 0.04% | 630,739,286 |
| 2012-02-21 | 2012-02-17 | 15.644 | 40,111,897 | -244,015 | 0.04% | 627,499,520 |
| 2012-02-20 | 2012-02-16 | 15.450 | 40,355,912 | -94,711 | 0.04% | 623,510,742 |
| 2012-02-17 | 2012-02-15 | 15.620 | 40,450,623 | -431,956 | 0.04% | 631,820,406 |
| 2012-02-16 | 2012-02-14 | 15.257 | 40,882,579 | -51,401 | 0.04% | 623,739,948 |
| 2012-02-15 | 2012-02-13 | 15.233 | 40,933,980 | -52,649 | 0.04% | 623,534,429 |
| 2012-02-14 | 2012-02-10 | 15.039 | 40,986,629 | +84,371 | 0.04% | 616,408,333 |
| 2012-02-13 | 2012-02-09 | 15.354 | 40,902,258 | +25,043 | 0.04% | 627,996,068 |
| 2012-02-10 | 2012-02-08 | 15.450 | 40,877,215 | -38,050 | 0.04% | 631,565,027 |
| 2012-02-09 | 2012-02-07 | 15.281 | 40,915,265 | -114,027 | 0.04% | 625,227,918 |
| 2012-02-08 | 2012-02-06 | 15.426 | 41,029,292 | -137,840 | 0.04% | 632,922,620 |
| 2012-02-07 | 2012-02-03 | 15.450 | 41,167,132 | -284,960 | 0.04% | 636,044,331 |
| 2012-02-06 | 2012-02-02 | 15.329 | 41,452,092 | -401,977 | 0.04% | 635,435,724 |
| 2012-02-03 | 2012-02-01 | 14.991 | 41,854,069 | -113,541 | 0.04% | 627,430,016 |
| 2012-02-02 | 2012-01-31 | 15.015 | 41,967,610 | -254,256 | 0.04% | 630,146,826 |
| 2012-02-01 | 2012-01-30 | 14.725 | 42,221,866 | -120,105 | 0.04% | 621,713,978 |
| 2012-01-31 | 2012-01-27 | 15.063 | 42,341,971 | -260,423 | 0.04% | 637,815,447 |
| 2012-01-30 | 2012-01-26 | 14.991 | 42,602,394 | -441,170 | 0.04% | 638,648,078 |
| 2012-01-27 | 2012-01-20 | 14.701 | 43,043,564 | -239,052 | 0.04% | 632,772,678 |
| 2012-01-26 | 2012-01-19 | 14.701 | 43,282,616 | -832,218 | 0.04% | 636,286,922 |
| 2012-01-20 | 2012-01-18 | 14.338 | 44,114,834 | -384,602 | 0.04% | 632,521,451 |
| 2012-01-19 | 2012-01-17 | 14.338 | 44,499,436 | -351,328 | 0.04% | 638,035,900 |
| 2012-01-18 | 2012-01-16 | 13.854 | 44,850,764 | -20,679 | 0.05% | 621,384,453 |
| 2012-01-17 | 2012-01-13 | 13.879 | 44,871,443 | -153,026 | 0.05% | 622,755,891 |
| 2012-01-16 | 2012-01-12 | 13.806 | 45,024,469 | -177,842 | 0.05% | 621,613,766 |
| 2012-01-13 | 2012-01-11 | 13.685 | 45,202,311 | -186,629 | 0.05% | 618,604,373 |
| 2012-01-12 | 2012-01-10 | 13.613 | 45,388,940 | -134,415 | 0.05% | 617,866,076 |
| 2012-01-11 | 2012-01-09 | 13.395 | 45,523,355 | -27,710 | 0.05% | 609,789,500 |
| 2012-01-10 | 2012-01-06 | 13.129 | 45,551,065 | +42,186 | 0.05% | 598,045,574 |
| 2012-01-09 | 2012-01-05 | 13.323 | 45,508,879 | -34,741 | 0.05% | 606,294,533 |
| 2012-01-06 | 2012-01-04 | 13.274 | 45,543,620 | +14,330 | 0.05% | 604,554,986 |
| 2012-01-05 | 2012-01-03 | 13.347 | 45,529,290 | -352,373 | 0.05% | 607,667,307 |
| 2012-01-04 | 2011-12-30 | 13.105 | 45,881,663 | +108,359 | 0.05% | 601,276,670 |
| 2012-01-03 | 2011-12-29 | 13.105 | 45,773,304 | +130,692 | 0.05% | 599,856,631 |
| 2011-12-30 | 2011-12-28 | 13.226 | 45,642,612 | +74,445 | 0.05% | 603,661,852 |
| 2011-12-29 | 2011-12-23 | 13.347 | 45,568,167 | +98,847 | 0.05% | 608,186,188 |
| 2011-12-28 | 2011-12-22 | 13.298 | 45,469,320 | +13,235 | 0.05% | 604,668,110 |
| 2011-12-23 | 2011-12-21 | 13.347 | 45,456,085 | -47,562 | 0.05% | 606,690,259 |
| 2011-12-22 | 2011-12-20 | 13.153 | 45,503,647 | -22,334 | 0.05% | 598,523,244 |
| 2011-12-21 | 2011-12-19 | 13.153 | 45,525,981 | +8,685 | 0.05% | 598,817,010 |
| 2011-12-20 | 2011-12-16 | 13.177 | 45,517,296 | +23,988 | 0.05% | 599,803,330 |
| 2011-12-19 | 2011-12-15 | 13.057 | 45,493,308 | +136,897 | 0.05% | 593,987,346 |
| 2011-12-16 | 2011-12-14 | 13.250 | 45,356,411 | +26,883 | 0.05% | 600,973,270 |
| 2011-12-15 | 2011-12-13 | 13.298 | 45,329,528 | +14,932 | 0.05% | 602,809,103 |
| 2011-12-14 | 2011-12-12 | 13.371 | 45,314,596 | +50,139 | 0.05% | 605,897,498 |
| 2011-12-13 | 2011-12-09 | 13.395 | 45,264,457 | +27,711 | 0.05% | 606,321,538 |
| 2011-12-12 | 2011-12-08 | 13.758 | 45,236,746 | +1,240 | 0.05% | 622,356,944 |
| 2011-12-09 | 2011-12-07 | 13.806 | 45,235,506 | +9,513 | 0.05% | 624,527,371 |
| 2011-12-08 | 2011-12-06 | 13.661 | 45,225,993 | -83,131 | 0.05% | 617,834,954 |
| 2011-12-07 | 2011-12-05 | 13.758 | 45,309,124 | -91,815 | 0.05% | 623,352,704 |
| 2011-12-06 | 2011-12-02 | 13.661 | 45,400,939 | -168,329 | 0.05% | 620,224,901 |
| 2011-12-05 | 2011-12-01 | 13.443 | 45,569,268 | -153,524 | 0.05% | 612,608,135 |
| 2011-12-02 | 2011-11-30 | 12.718 | 45,722,792 | +138,137 | 0.05% | 581,506,270 |
| 2011-12-01 | 2011-11-29 | 12.815 | 45,584,655 | -15,592 | 0.05% | 584,158,173 |
| 2011-11-30 | 2011-11-28 | 12.742 | 45,600,247 | +2,895 | 0.05% | 581,050,295 |
| 2011-11-29 | 2011-11-25 | 12.525 | 45,597,352 | +56,640 | 0.05% | 571,090,976 |
| 2011-11-28 | 2011-11-24 | 12.597 | 45,540,712 | +109,186 | 0.05% | 573,684,948 |
| 2011-11-25 | 2011-11-23 | 12.573 | 45,431,526 | +100,087 | 0.05% | 571,211,029 |
| 2011-11-24 | 2011-11-22 | 12.791 | 45,331,439 | +70,753 | 0.05% | 579,817,199 |
| 2011-11-23 | 2011-11-21 | 12.936 | 45,260,686 | +17,904 | 0.05% | 585,478,336 |
| 2011-11-22 | 2011-11-18 | 13.057 | 45,242,782 | +118,786 | 0.05% | 590,716,331 |
| 2011-11-21 | 2011-11-17 | 13.395 | 45,123,996 | +52,495 | 0.05% | 604,440,050 |
| 2011-11-18 | 2011-11-16 | 13.371 | 45,071,501 | +61,211 | 0.05% | 602,647,097 |
| 2011-11-17 | 2011-11-15 | 13.516 | 45,010,290 | -40,987 | 0.05% | 608,358,436 |
| 2011-11-16 | 2011-11-14 | 13.371 | 45,051,277 | +49,630 | 0.05% | 602,376,683 |
| 2011-11-15 | 2011-11-11 | 13.226 | 45,001,647 | +101,837 | 0.05% | 595,184,552 |
| 2011-11-14 | 2011-11-10 | 13.057 | 44,899,810 | +343,688 | 0.05% | 586,238,287 |
| 2011-11-11 | 2011-11-09 | 13.806 | 44,556,122 | -96,865 | 0.04% | 615,147,705 |
| 2011-11-10 | 2011-11-08 | 13.589 | 44,652,987 | +140,205 | 0.04% | 606,768,109 |
| 2011-11-09 | 2011-11-07 | 13.661 | 44,512,782 | +383,308 | 0.04% | 608,091,736 |
| 2011-11-08 | 2011-11-04 | 14.072 | 44,129,474 | -408,353 | 0.04% | 620,994,354 |
| 2011-11-07 | 2011-11-03 | 13.854 | 44,537,827 | -6,617 | 0.04% | 617,048,871 |
| 2011-11-04 | 2011-11-02 | 14.096 | 44,544,444 | -526,080 | 0.04% | 627,910,887 |
| 2011-11-03 | 2011-11-01 | 13.685 | 45,070,524 | -13,648 | 0.05% | 616,800,837 |
| 2011-11-02 | 2011-10-31 | 14.048 | 45,084,172 | -125,250 | 0.05% | 633,338,875 |
| 2011-11-01 | 2011-10-28 | 14.145 | 45,209,422 | -956,940 | 0.05% | 639,470,827 |
| 2011-10-31 | 2011-10-27 | 13.734 | 46,166,362 | -327,853 | 0.05% | 634,030,141 |
| 2011-10-28 | 2011-10-26 | 13.129 | 46,494,215 | -109,599 | 0.05% | 610,428,307 |
| 2011-10-27 | 2011-10-25 | 13.081 | 46,603,814 | -229,126 | 0.05% | 609,613,591 |
| 2011-10-26 | 2011-10-24 | 12.887 | 46,832,940 | -218,517 | 0.05% | 603,551,796 |
| 2011-10-25 | 2011-10-21 | 12.380 | 47,051,457 | -11,581 | 0.05% | 582,477,230 |
| 2011-10-24 | 2011-10-20 | 12.259 | 47,063,038 | -36,867 | 0.05% | 576,930,944 |
| 2011-10-21 | 2011-10-19 | 12.380 | 47,099,905 | +13,649 | 0.05% | 583,076,996 |
| 2011-10-20 | 2011-10-18 | 12.114 | 47,086,256 | +189,132 | 0.05% | 570,384,613 |
| 2011-10-19 | 2011-10-17 | 12.670 | 46,897,124 | -39,311 | 0.05% | 594,173,684 |
| 2011-10-18 | 2011-10-14 | 12.428 | 46,936,435 | -55,094 | 0.05% | 583,323,046 |
| 2011-10-17 | 2011-10-13 | 12.742 | 46,991,529 | -88,507 | 0.05% | 598,778,375 |
| 2011-10-14 | 2011-10-12 | 12.670 | 47,080,036 | -228,617 | 0.05% | 596,491,129 |
| 2011-10-13 | 2011-10-11 | 12.355 | 47,308,653 | +300,088 | 0.05% | 584,517,339 |
| 2011-10-12 | 2011-10-10 | 11.678 | 47,008,565 | +22,334 | 0.05% | 548,984,447 |
| 2011-10-11 | 2011-10-07 | 11.703 | 46,986,231 | +15,135 | 0.05% | 549,859,695 |
| 2011-10-10 | 2011-10-06 | 11.388 | 46,971,096 | -135,729 | 0.05% | 534,918,375 |
| 2011-10-07 | 2011-10-04 | 10.735 | 47,106,825 | +35,816 | 0.05% | 505,711,372 |
| 2011-10-06 | 2011-10-03 | 11.098 | 47,071,009 | -3,292,356 | 0.05% | 522,398,726 |
| 2011-10-04 | 2011-09-30 | 11.582 | 50,363,365 | +713,847 | 0.05% | 583,292,200 |
| 2011-10-03 | 2011-09-28 | 12.283 | 49,649,518 | -22,747 | 0.05% | 609,838,256 |
| 2011-09-30 | 2011-09-27 | 12.573 | 49,672,265 | -124,907 | 0.05% | 624,529,882 |
| 2011-09-28 | 2011-09-26 | 11.872 | 49,797,172 | -140,205 | 0.05% | 591,183,205 |
| 2011-09-27 | 2011-09-23 | 12.138 | 49,937,377 | +57,902 | 0.05% | 606,129,414 |
| 2011-09-26 | 2011-09-22 | 12.404 | 49,879,475 | +310,188 | 0.05% | 618,692,932 |
| 2011-09-23 | 2011-09-21 | 13.105 | 49,569,287 | +72,377 | 0.05% | 649,602,779 |
| 2011-09-22 | 2011-09-20 | 13.395 | 49,496,910 | +17,148 | 0.05% | 663,015,632 |
| 2011-09-21 | 2011-09-19 | 13.347 | 49,479,762 | +105,051 | 0.05% | 660,393,204 |
| 2011-09-20 | 2011-09-16 | 13.734 | 49,374,711 | -273,379 | 0.05% | 678,092,308 |
| 2011-09-19 | 2011-09-15 | 13.468 | 49,648,090 | +27,710 | 0.05% | 668,642,006 |
| 2011-09-16 | 2011-09-14 | 13.419 | 49,620,380 | +10,277 | 0.05% | 665,869,289 |
| 2011-09-15 | 2011-09-12 | 13.226 | 49,610,103 | +215,477 | 0.05% | 656,135,251 |
| 2011-09-14 | 2011-09-09 | 13.879 | 49,394,626 | -26,055 | 0.05% | 685,531,649 |
| 2011-09-12 | 2011-09-08 | 13.854 | 49,420,681 | -16,544 | 0.05% | 684,698,322 |
| 2011-09-09 | 2011-09-07 | 13.854 | 49,437,225 | -66,876 | 0.05% | 684,927,530 |
| 2011-09-08 | 2011-09-06 | 13.516 | 49,504,101 | +147,236 | 0.05% | 669,096,721 |
| 2011-09-07 | 2011-09-05 | 13.371 | 49,356,865 | +30,191 | 0.05% | 659,946,324 |
| 2011-09-06 | 2011-09-02 | 13.879 | 49,326,674 | -35,154 | 0.05% | 684,588,566 |
| 2011-09-05 | 2011-09-01 | 14.120 | 49,361,828 | -306,910 | 0.05% | 697,011,586 |
| 2011-09-02 | 2011-08-31 | 13.975 | 49,668,738 | -60,300 | 0.05% | 694,139,693 |
| 2011-09-01 | 2011-08-30 | 13.661 | 49,729,038 | -477,980 | 0.05% | 679,351,317 |
| 2011-08-31 | 2011-08-29 | 13.419 | 50,207,018 | -280,410 | 0.05% | 673,741,542 |
| 2011-08-30 | 2011-08-26 | 12.791 | 50,487,428 | -120,767 | 0.05% | 645,765,493 |
| 2011-08-29 | 2011-08-25 | 12.791 | 50,608,195 | -117,917 | 0.05% | 647,310,178 |
| 2011-08-26 | 2011-08-24 | 12.355 | 50,726,112 | +199,347 | 0.05% | 626,741,413 |
| 2011-08-25 | 2011-08-23 | 12.791 | 50,526,765 | -13,234 | 0.05% | 646,268,638 |
| 2011-08-24 | 2011-08-22 | 12.573 | 50,539,999 | +228,712 | 0.05% | 635,439,911 |
| 2011-08-23 | 2011-08-19 | 12.742 | 50,311,287 | +311,015 | 0.05% | 641,079,601 |
| 2011-08-22 | 2011-08-18 | 13.177 | 50,000,272 | -107,532 | 0.05% | 658,877,664 |
| 2011-08-19 | 2011-08-17 | 13.250 | 50,107,804 | +163,780 | 0.05% | 663,929,314 |
| 2011-08-18 | 2011-08-16 | 13.371 | 49,944,024 | +827 | 0.05% | 667,797,175 |
| 2011-08-17 | 2011-08-15 | 13.395 | 49,943,197 | -222,095 | 0.05% | 668,993,687 |
| 2011-08-16 | 2011-08-12 | 12.766 | 50,165,292 | +459,492 | 0.05% | 640,432,234 |
| 2011-08-15 | 2011-08-11 | 12.936 | 49,705,800 | -356,635 | 0.05% | 642,978,966 |
| 2011-08-12 | 2011-08-10 | 12.718 | 50,062,435 | +488,269 | 0.05% | 636,698,211 |
| 2011-08-11 | 2011-08-09 | 12.621 | 49,574,166 | +676,210 | 0.05% | 625,693,777 |
| 2011-08-10 | 2011-08-08 | 13.613 | 48,897,956 | -192,664 | 0.05% | 665,633,262 |
| 2011-08-09 | 2011-08-05 | 14.072 | 49,090,620 | +1,164,653 | 0.05% | 690,808,094 |
| 2011-08-08 | 2011-08-04 | 14.580 | 47,925,967 | +362,300 | 0.05% | 698,753,687 |
| 2011-08-05 | 2011-08-03 | 14.580 | 47,563,667 | +532,283 | 0.05% | 693,471,405 |
| 2011-08-04 | 2011-08-02 | 14.870 | 47,031,384 | +138,551 | 0.05% | 699,356,782 |
| 2011-08-03 | 2011-08-01 | 15.233 | 46,892,833 | -43,840 | 0.05% | 714,303,760 |
| 2011-08-02 | 2011-07-29 | 15.184 | 46,936,673 | +129,452 | 0.05% | 712,701,810 |
| 2011-08-01 | 2011-07-28 | 15.233 | 46,807,221 | +160,470 | 0.05% | 712,999,660 |
| 2011-07-29 | 2011-07-27 | 15.378 | 46,646,751 | -25,638 | 0.05% | 717,322,464 |
| 2011-07-28 | 2011-07-26 | 15.378 | 46,672,389 | -345,517 | 0.05% | 717,716,719 |
| 2011-07-27 | 2011-07-25 | 14.943 | 47,017,906 | -47,148 | 0.05% | 702,566,883 |
| 2011-07-26 | 2011-07-22 | 15.063 | 47,065,054 | -264,694 | 0.05% | 708,961,291 |
| 2011-07-25 | 2011-07-21 | 14.677 | 47,329,748 | +27,296 | 0.05% | 694,638,418 |
| 2011-07-22 | 2011-07-20 | 14.677 | 47,302,452 | +13,235 | 0.05% | 694,237,806 |
| 2011-07-21 | 2011-07-19 | 14.677 | 47,289,217 | +48,803 | 0.05% | 694,043,562 |
| 2011-07-20 | 2011-07-18 | 14.556 | 47,240,414 | +81,476 | 0.05% | 687,616,203 |
| 2011-07-19 | 2011-07-15 | 14.411 | 47,158,938 | +495,888 | 0.05% | 679,588,767 |
| 2011-07-18 | 2011-07-14 | 14.580 | 46,663,050 | +392,491 | 0.05% | 680,340,539 |
| 2011-07-15 | 2011-07-13 | 14.701 | 46,270,559 | +93,027 | 0.05% | 680,211,925 |
| 2011-07-14 | 2011-07-12 | 14.386 | 46,177,532 | +1,262,179 | 0.05% | 664,329,594 |
| 2011-07-13 | 2011-07-11 | 14.894 | 44,915,353 | +572,111 | 0.05% | 668,977,398 |
| 2011-07-12 | 2011-07-08 | 15.233 | 44,343,242 | +180,447 | 0.04% | 675,466,643 |
| 2011-07-11 | 2011-07-07 | 15.160 | 44,162,795 | +376,775 | 0.04% | 669,514,532 |
| 2011-07-08 | 2011-07-06 | 15.160 | 43,786,020 | +1,093,517 | 0.04% | 663,802,567 |
| 2011-07-07 | 2011-07-05 | 15.668 | 42,692,503 | +224,845 | 0.04% | 668,902,069 |
| 2011-07-06 | 2011-07-04 | 15.861 | 42,467,658 | +88,507 | 0.04% | 673,593,777 |
| 2011-07-05 | 2011-06-30 | 15.595 | 42,379,151 | -48,389 | 0.04% | 660,918,460 |
| 2011-07-04 | 2011-06-29 | 15.305 | 42,427,540 | +56,429 | 0.04% | 649,362,907 |
| 2011-06-30 | 2011-06-28 | 15.426 | 42,371,111 | +192,565 | 0.04% | 653,621,676 |
| 2011-06-29 | 2011-06-27 | 15.571 | 42,178,546 | -49,217 | 0.04% | 656,770,122 |
| 2011-06-28 | 2011-06-24 | 15.692 | 42,227,763 | -60,797 | 0.04% | 662,641,586 |
| 2011-06-27 | 2011-06-23 | 15.160 | 42,288,560 | +550,481 | 0.04% | 641,100,851 |
| 2011-06-24 | 2011-06-22 | 15.474 | 41,738,079 | +243,188 | 0.04% | 645,874,810 |
| 2011-06-23 | 2011-06-21 | 15.571 | 41,494,891 | +650,667 | 0.04% | 646,124,801 |
| 2011-06-22 | 2011-06-20 | 15.934 | 40,844,224 | +79,408 | 0.04% | 650,806,647 |
| 2011-06-21 | 2011-06-17 | 16.055 | 40,764,816 | +177,014 | 0.04% | 654,469,605 |
| 2011-06-20 | 2011-06-16 | 15.982 | 40,587,802 | +733,823 | 0.04% | 648,683,585 |
| 2011-06-17 | 2011-06-15 | 17.419 | 39,853,979 | +418,547 | 0.04% | 694,235,433 |
| 2011-06-16 | 2011-06-14 | 17.520 | 39,435,432 | +1,542,636 | 0.04% | 690,903,898 |
| 2011-06-15 | 2011-06-13 | 17.445 | 37,892,796 | +198,281 | 0.04% | 661,023,766 |
| 2011-06-14 | 2011-06-10 | 17.168 | 37,694,515 | +908,084 | 0.04% | 647,157,337 |
| 2011-06-13 | 2011-06-09 | 17.244 | 36,786,431 | +1,127,086 | 0.04% | 634,336,950 |
| 2011-06-10 | 2011-06-08 | 17.570 | 35,659,345 | +452,190 | 0.04% | 626,537,427 |
| 2011-06-09 | 2011-06-07 | 17.771 | 35,207,155 | +201,712 | 0.04% | 625,662,042 |
| 2011-06-08 | 2011-06-03 | 17.721 | 35,005,443 | +978,203 | 0.04% | 620,320,162 |
| 2011-06-07 | 2011-06-02 | 18.072 | 34,027,240 | +109,421 | 0.04% | 614,942,966 |
| 2011-06-03 | 2011-06-01 | 18.273 | 33,917,819 | +28,231 | 0.04% | 619,776,229 |
| 2011-06-02 | 2011-05-31 | 18.423 | 33,889,588 | -478,520 | 0.04% | 624,364,162 |
| 2011-06-01 | 2011-05-30 | 18.147 | 34,368,108 | -51,394 | 0.04% | 623,691,089 |
| 2011-05-31 | 2011-05-27 | 18.097 | 34,419,502 | -57,370 | 0.04% | 622,895,889 |
| 2011-05-30 | 2011-05-26 | 17.947 | 34,476,872 | +518 | 0.04% | 618,741,885 |
| 2011-05-27 | 2011-05-25 | 17.871 | 34,476,354 | +233,465 | 0.04% | 616,136,508 |
| 2011-05-26 | 2011-05-24 | 17.821 | 34,242,889 | +129,880 | 0.04% | 610,245,189 |
| 2011-05-25 | 2011-05-23 | 17.771 | 34,113,009 | +349,401 | 0.04% | 606,218,107 |
| 2011-05-24 | 2011-05-20 | 18.147 | 33,763,608 | -65,267 | 0.04% | 612,720,999 |
| 2011-05-23 | 2011-05-19 | 18.097 | 33,828,875 | -3,089 | 0.04% | 612,207,207 |
| 2011-05-20 | 2011-05-18 | 18.047 | 33,831,964 | +66,529 | 0.04% | 610,564,737 |
| 2011-05-19 | 2011-05-17 | 17.871 | 33,765,435 | +70,518 | 0.04% | 603,431,477 |
| 2011-05-18 | 2011-05-16 | 17.871 | 33,694,917 | +188,163 | 0.04% | 602,171,230 |
| 2011-05-17 | 2011-05-13 | 18.097 | 33,506,754 | +113,711 | 0.03% | 606,377,725 |
| 2011-05-16 | 2011-05-12 | 17.947 | 33,393,043 | +197,758 | 0.03% | 599,290,863 |
| 2011-05-13 | 2011-05-11 | 18.097 | 33,195,285 | -27,829 | 0.03% | 600,741,015 |
| 2011-05-12 | 2011-05-09 | 18.072 | 33,223,114 | +82,470 | 0.03% | 600,410,738 |
| 2011-05-11 | 2011-05-06 | 18.047 | 33,140,644 | +136,653 | 0.03% | 598,088,500 |
| 2011-05-09 | 2011-05-05 | 17.972 | 33,003,991 | +595,615 | 0.03% | 593,137,114 |
| 2011-05-06 | 2011-05-04 | 17.997 | 32,408,376 | +1,105,573 | 0.03% | 583,246,367 |
| 2011-05-05 | 2011-05-03 | 18.298 | 31,302,803 | +96,374 | 0.03% | 572,778,060 |
| 2011-05-04 | 2011-04-29 | 18.423 | 31,206,429 | +112,748 | 0.03% | 574,931,034 |
| 2011-05-03 | 2011-04-28 | 18.474 | 31,093,681 | -24,784 | 0.03% | 574,414,733 |
| 2011-04-29 | 2011-04-27 | 18.649 | 31,118,465 | -16,236 | 0.03% | 580,340,123 |
| 2011-04-28 | 2011-04-26 | 18.750 | 31,134,701 | -47,011 | 0.03% | 583,768,852 |
| 2011-04-27 | 2011-04-21 | 18.775 | 31,181,712 | -364,724 | 0.03% | 585,432,963 |
| 2011-04-26 | 2011-04-20 | 18.574 | 31,546,436 | -86,615 | 0.03% | 585,946,061 |
| 2011-04-21 | 2011-04-19 | 18.147 | 31,633,051 | +194,820 | 0.03% | 574,056,973 |
| 2011-04-20 | 2011-04-18 | 18.423 | 31,438,231 | +126,496 | 0.03% | 579,201,634 |
| 2011-04-19 | 2011-04-15 | 18.574 | 31,311,735 | -57,562 | 0.03% | 581,586,705 |
| 2011-04-18 | 2011-04-14 | 18.474 | 31,369,297 | +184,063 | 0.03% | 579,506,375 |
| 2011-04-15 | 2011-04-13 | 18.725 | 31,185,234 | +45,019 | 0.03% | 583,933,582 |
| 2011-04-14 | 2011-04-12 | 18.499 | 31,140,215 | +8,878 | 0.03% | 576,056,010 |
| 2011-04-13 | 2011-04-11 | 18.674 | 31,131,337 | -35,418 | 0.03% | 581,361,578 |
| 2011-04-12 | 2011-04-08 | 18.825 | 31,166,755 | -203,887 | 0.03% | 586,716,725 |
| 2011-04-11 | 2011-04-07 | 18.725 | 31,370,642 | -149,972 | 0.03% | 587,405,288 |
| 2011-04-08 | 2011-04-06 | 18.875 | 31,520,614 | -373,950 | 0.03% | 594,960,491 |
| 2011-04-07 | 2011-04-04 | 18.875 | 31,894,564 | -579,786 | 0.03% | 602,018,903 |
| 2011-04-06 | 2011-04-01 | 18.624 | 32,474,350 | -1,189,895 | 0.03% | 604,811,430 |
| 2011-04-04 | 2011-03-31 | 18.298 | 33,664,245 | -333,206 | 0.04% | 615,987,678 |
| 2011-04-01 | 2011-03-30 | 18.198 | 33,997,451 | -232,934 | 0.04% | 618,671,316 |
| 2011-03-31 | 2011-03-29 | 17.921 | 34,230,385 | +12,327 | 0.04% | 613,459,100 |
| 2011-03-30 | 2011-03-28 | 17.947 | 34,218,058 | -253,154 | 0.04% | 614,097,059 |
| 2011-03-29 | 2011-03-25 | 18.373 | 34,471,212 | -1,259,766 | 0.04% | 633,349,238 |
| 2011-03-28 | 2011-03-24 | 18.022 | 35,730,978 | -465,641 | 0.04% | 643,939,351 |
| 2011-03-25 | 2011-03-23 | 17.821 | 36,196,619 | -171,713 | 0.04% | 645,062,764 |
| 2011-03-24 | 2011-03-22 | 17.721 | 36,368,332 | +47,012 | 0.04% | 644,471,478 |
| 2011-03-23 | 2011-03-21 | 17.620 | 36,321,320 | -11,695 | 0.04% | 639,991,717 |
| 2011-03-22 | 2011-03-18 | 17.445 | 36,333,015 | -39,139 | 0.04% | 633,814,048 |
| 2011-03-21 | 2011-03-17 | 17.394 | 36,372,154 | +18,461 | 0.04% | 632,670,921 |
| 2011-03-18 | 2011-03-16 | 17.545 | 36,353,693 | -30,278 | 0.04% | 637,824,693 |
| 2011-03-17 | 2011-03-15 | 17.495 | 36,383,971 | +257,807 | 0.04% | 636,529,437 |
| 2011-03-16 | 2011-03-14 | 17.821 | 36,126,164 | +32,852 | 0.04% | 643,807,180 |
| 2011-03-15 | 2011-03-11 | 17.696 | 36,093,312 | -72,023 | 0.04% | 638,691,991 |
| 2011-03-14 | 2011-03-10 | 18.022 | 36,165,335 | -424,006 | 0.04% | 651,767,280 |
| 2011-03-11 | 2011-03-09 | 18.022 | 36,589,341 | -1,041,625 | 0.04% | 659,408,665 |
| 2011-03-10 | 2011-03-08 | 17.721 | 37,630,966 | -344,657 | 0.04% | 666,846,208 |
| 2011-03-09 | 2011-03-07 | 17.445 | 37,975,623 | -69,406 | 0.04% | 662,468,648 |
| 2011-03-08 | 2011-03-04 | 17.495 | 38,045,029 | -952,920 | 0.04% | 665,589,275 |
| 2011-03-07 | 2011-03-03 | 17.294 | 38,997,949 | -425,656 | 0.04% | 674,429,575 |
| 2011-03-04 | 2011-03-02 | 17.118 | 39,423,605 | -146,832 | 0.04% | 674,864,102 |
| 2011-03-03 | 2011-03-01 | 17.269 | 39,570,437 | -642,228 | 0.04% | 683,336,946 |
| 2011-03-02 | 2011-02-28 | 17.093 | 40,212,665 | -286,453 | 0.04% | 687,362,105 |
| 2011-03-01 | 2011-02-25 | 16.817 | 40,499,118 | +152,987 | 0.04% | 681,076,641 |
| 2011-02-28 | 2011-02-24 | 16.491 | 40,346,131 | +259,891 | 0.04% | 665,338,847 |
| 2011-02-25 | 2011-02-23 | 16.591 | 40,086,240 | +305,178 | 0.04% | 665,077,720 |
| 2011-02-24 | 2011-02-22 | 16.692 | 39,781,062 | +706,372 | 0.04% | 664,008,496 |
| 2011-02-23 | 2011-02-21 | 17.143 | 39,074,690 | -60,558 | 0.04% | 669,872,058 |
| 2011-02-22 | 2011-02-18 | 17.294 | 39,135,248 | -462,149 | 0.04% | 676,804,020 |
| 2011-02-21 | 2011-02-17 | 16.968 | 39,597,397 | +23,912 | 0.04% | 671,875,727 |
| 2011-02-18 | 2011-02-16 | 16.867 | 39,573,485 | -97,610 | 0.04% | 667,496,801 |
| 2011-02-17 | 2011-02-15 | 16.516 | 39,671,095 | +317,647 | 0.04% | 655,202,732 |
| 2011-02-16 | 2011-02-14 | 16.792 | 39,353,448 | +169,720 | 0.04% | 660,822,049 |
| 2011-02-15 | 2011-02-11 | 16.566 | 39,183,728 | +715,102 | 0.04% | 649,120,472 |
| 2011-02-14 | 2011-02-10 | 16.466 | 38,468,626 | +1,329,456 | 0.04% | 633,411,774 |
| 2011-02-11 | 2011-02-09 | 16.842 | 37,139,170 | +780,196 | 0.04% | 625,504,346 |
| 2011-02-10 | 2011-02-08 | 17.093 | 36,358,974 | +449,400 | 0.04% | 621,490,292 |
| 2011-02-09 | 2011-02-07 | 17.043 | 35,909,574 | +345,138 | 0.04% | 612,005,951 |
| 2011-02-08 | 2011-02-02 | 17.319 | 35,564,436 | +475,296 | 0.04% | 615,943,156 |
| 2011-02-07 | 2011-01-31 | 17.194 | 35,089,140 | +397,210 | 0.04% | 603,307,763 |
| 2011-02-01 | 2011-01-28 | 17.244 | 34,691,930 | +498,404 | 0.04% | 598,219,845 |
| 2011-01-31 | 2011-01-27 | 17.319 | 34,193,526 | +202,509 | 0.04% | 592,200,262 |
| 2011-01-28 | 2011-01-26 | 17.570 | 33,991,017 | +40,637 | 0.04% | 597,224,776 |
| 2011-01-27 | 2011-01-25 | 17.294 | 33,950,380 | +198,405 | 0.04% | 587,137,040 |
| 2011-01-26 | 2011-01-24 | 17.369 | 33,751,975 | +366,416 | 0.04% | 586,247,364 |
| 2011-01-25 | 2011-01-21 | 17.645 | 33,385,559 | +358,425 | 0.03% | 589,100,776 |
| 2011-01-24 | 2011-01-20 | 17.696 | 33,027,134 | +421,540 | 0.03% | 584,434,201 |
| 2011-01-21 | 2011-01-19 | 18.122 | 32,605,594 | -57,371 | 0.03% | 590,887,676 |
| 2011-01-20 | 2011-01-18 | 17.871 | 32,662,965 | +1,594 | 0.03% | 583,728,929 |
| 2011-01-19 | 2011-01-17 | 17.997 | 32,661,371 | +166,772 | 0.03% | 587,799,462 |
| 2011-01-18 | 2011-01-14 | 18.373 | 32,494,599 | -263,903 | 0.03% | 597,032,373 |
| 2011-01-17 | 2011-01-13 | 18.323 | 32,758,502 | -559,065 | 0.03% | 600,236,653 |
| 2011-01-14 | 2011-01-12 | 18.072 | 33,317,567 | -198,844 | 0.03% | 602,117,700 |
| 2011-01-13 | 2011-01-11 | 17.821 | 33,516,411 | +50,096 | 0.03% | 597,298,568 |
| 2011-01-12 | 2011-01-10 | 17.670 | 33,466,315 | -52,371 | 0.03% | 591,365,755 |
| 2011-01-11 | 2011-01-07 | 17.721 | 33,518,686 | +118,944 | 0.03% | 593,973,821 |
| 2011-01-10 | 2011-01-06 | 17.746 | 33,399,742 | +24,159 | 0.03% | 592,704,389 |
| 2011-01-07 | 2011-01-05 | 17.896 | 33,375,583 | -21,514 | 0.03% | 597,302,054 |
| 2011-01-06 | 2011-01-04 | 17.896 | 33,397,097 | -95,896 | 0.03% | 597,687,077 |
| 2011-01-05 | 2011-01-03 | 17.746 | 33,492,993 | -86,338 | 0.03% | 594,359,201 |
| 2011-01-04 | 2010-12-31 | 17.495 | 33,579,331 | -99,641 | 0.04% | 587,462,887 |
| 2011-01-03 | 2010-12-29 | 17.168 | 33,678,972 | +40,717 | 0.04% | 578,216,587 |
| 2010-12-30 | 2010-12-28 | 16.767 | 33,638,255 | +405,458 | 0.04% | 564,008,356 |
| 2010-12-29 | 2010-12-24 | 17.018 | 33,232,797 | +547,355 | 0.03% | 565,551,562 |
| 2010-12-28 | 2010-12-22 | 17.344 | 32,685,442 | +80,478 | 0.03% | 566,902,050 |
| 2010-12-23 | 2010-12-21 | 17.520 | 32,604,964 | +45,020 | 0.03% | 571,234,942 |
| 2010-12-22 | 2010-12-20 | 17.369 | 32,559,944 | +169,840 | 0.03% | 565,542,649 |
| 2010-12-21 | 2010-12-17 | 17.495 | 32,390,104 | +298,076 | 0.03% | 566,657,627 |
| 2010-12-20 | 2010-12-16 | 17.294 | 32,092,028 | +189,641 | 0.03% | 554,998,746 |
| 2010-12-17 | 2010-12-15 | 17.419 | 31,902,387 | +293,597 | 0.03% | 555,722,866 |
| 2010-12-16 | 2010-12-14 | 17.821 | 31,608,790 | -78,884 | 0.03% | 563,302,706 |
| 2010-12-15 | 2010-12-13 | 17.721 | 31,687,674 | +1,538,496 | 0.03% | 561,527,048 |
| 2010-12-14 | 2010-12-10 | 17.520 | 30,149,178 | +724,698 | 0.03% | 528,209,875 |
| 2010-12-13 | 2010-12-09 | 17.470 | 29,424,480 | +262,549 | 0.03% | 514,036,140 |
| 2010-12-10 | 2010-12-08 | 17.570 | 29,161,931 | +298,803 | 0.03% | 512,377,365 |
| 2010-12-09 | 2010-12-07 | 17.721 | 28,863,128 | -48,605 | 0.03% | 511,474,179 |
| 2010-12-08 | 2010-12-06 | 17.495 | 28,911,733 | +151,394 | 0.03% | 505,804,304 |
| 2010-12-07 | 2010-12-03 | 17.821 | 28,760,339 | -9,562 | 0.03% | 512,540,239 |
| 2010-12-06 | 2010-12-02 | 18.097 | 28,769,901 | -41,833 | 0.03% | 520,654,049 |
| 2010-12-03 | 2010-12-01 | 17.645 | 28,811,734 | +104,781 | 0.03% | 508,393,910 |
| 2010-12-02 | 2010-11-30 | 17.595 | 28,706,953 | +122,342 | 0.03% | 505,103,914 |
| 2010-12-01 | 2010-11-29 | 17.771 | 28,584,611 | +164,939 | 0.03% | 507,973,623 |
| 2010-11-30 | 2010-11-26 | 17.470 | 28,419,672 | +472,907 | 0.03% | 496,482,470 |
| 2010-11-29 | 2010-11-25 | 17.696 | 27,946,765 | +217,130 | 0.03% | 494,534,139 |
| 2010-11-26 | 2010-11-24 | 17.721 | 27,729,635 | +197,609 | 0.03% | 491,387,915 |
| 2010-11-25 | 2010-11-23 | 17.696 | 27,532,026 | +624,539 | 0.03% | 487,195,093 |
| 2010-11-24 | 2010-11-22 | 18.147 | 26,907,487 | +94,024 | 0.03% | 488,300,371 |
| 2010-11-23 | 2010-11-19 | 18.147 | 26,813,463 | +168,923 | 0.03% | 486,594,082 |
| 2010-11-22 | 2010-11-18 | 18.323 | 26,644,540 | +218,326 | 0.03% | 488,210,038 |
| 2010-11-19 | 2010-11-17 | 17.846 | 26,426,214 | +271,313 | 0.03% | 471,606,917 |
| 2010-11-18 | 2010-11-16 | 18.047 | 26,154,901 | +348,605 | 0.03% | 472,016,944 |
| 2010-11-17 | 2010-11-15 | 18.423 | 25,806,296 | +280,078 | 0.03% | 475,441,790 |
| 2010-11-16 | 2010-11-12 | 18.649 | 25,526,218 | +317,927 | 0.03% | 476,048,176 |
| 2010-11-15 | 2010-11-11 | 19.377 | 25,208,291 | +207,858 | 0.03% | 488,468,229 |
| 2010-11-12 | 2010-11-10 | 19.227 | 25,000,433 | +211,552 | 0.03% | 480,675,424 |
| 2010-11-11 | 2010-11-09 | 20.880 | 24,788,881 | +321,911 | 0.03% | 517,601,600 |
| 2010-11-10 | 2010-11-08 | 21.010 | 24,466,970 | +991,612 | 0.03% | 514,045,275 |
| 2010-11-09 | 2010-11-05 | 21.475 | 23,475,358 | -435,571 | 0.03% | 504,145,005 |
| 2010-11-08 | 2010-11-04 | 21.398 | 23,910,929 | -768,800 | 0.03% | 511,643,089 |
| 2010-11-05 | 2010-11-03 | 20.751 | 24,679,729 | -854,136 | 0.03% | 512,129,635 |
| 2010-11-04 | 2010-11-02 | 20.208 | 25,533,865 | -657,453 | 0.03% | 515,979,853 |
| 2010-11-03 | 2010-11-01 | 19.768 | 26,191,318 | -1,025,107 | 0.03% | 517,744,942 |
| 2010-11-02 | 2010-10-29 | 19.121 | 27,216,425 | -97,781 | 0.03% | 520,404,052 |
| 2010-11-01 | 2010-10-28 | 19.043 | 27,314,206 | -30,919 | 0.03% | 520,153,527 |
| 2010-10-29 | 2010-10-27 | 18.836 | 27,345,125 | +193,630 | 0.03% | 515,082,085 |
| 2010-10-28 | 2010-10-26 | 19.380 | 27,151,495 | -93,916 | 0.03% | 526,187,731 |
| 2010-10-27 | 2010-10-25 | 19.199 | 27,245,411 | -207,544 | 0.03% | 523,073,143 |
| 2010-10-26 | 2010-10-22 | 19.199 | 27,452,955 | -337,016 | 0.03% | 527,057,692 |
| 2010-10-25 | 2010-10-21 | 19.509 | 27,789,971 | -420,885 | 0.03% | 542,156,404 |
| 2010-10-22 | 2010-10-20 | 19.173 | 28,210,856 | -281,749 | 0.03% | 540,878,383 |
| 2010-10-21 | 2010-10-19 | 19.121 | 28,492,605 | -141,067 | 0.03% | 544,805,833 |
| 2010-10-20 | 2010-10-18 | 18.888 | 28,633,672 | -308,742 | 0.03% | 540,835,336 |
| 2010-10-19 | 2010-10-15 | 19.250 | 28,942,414 | -600,831 | 0.03% | 557,150,904 |
| 2010-10-18 | 2010-10-14 | 19.095 | 29,543,245 | -1,336,933 | 0.03% | 564,130,669 |
| 2010-10-15 | 2010-10-13 | 18.552 | 30,880,178 | -937,517 | 0.04% | 572,880,584 |
| 2010-10-14 | 2010-10-12 | 18.086 | 31,817,695 | -577,654 | 0.04% | 575,454,569 |
| 2010-10-13 | 2010-10-11 | 18.060 | 32,395,349 | -458,607 | 0.04% | 585,063,814 |
| 2010-10-12 | 2010-10-08 | 17.801 | 32,853,956 | -69,568 | 0.04% | 584,845,647 |
| 2010-10-11 | 2010-10-07 | 17.801 | 32,923,524 | -302,233 | 0.04% | 586,084,053 |
| 2010-10-08 | 2010-10-06 | 17.879 | 33,225,757 | -1,181,104 | 0.04% | 594,043,276 |
| 2010-10-07 | 2010-10-05 | 17.569 | 34,406,861 | +44,833 | 0.04% | 604,477,277 |
| 2010-10-06 | 2010-10-04 | 17.543 | 34,362,028 | +48,311 | 0.04% | 602,800,542 |
| 2010-10-05 | 2010-09-30 | 17.594 | 34,313,717 | +25,508 | 0.04% | 603,728,712 |
| 2010-10-04 | 2010-09-29 | 17.672 | 34,288,209 | -163,098 | 0.04% | 605,941,444 |
| 2010-09-30 | 2010-09-28 | 17.310 | 34,451,307 | -40,581 | 0.04% | 596,344,163 |
| 2010-09-29 | 2010-09-27 | 17.387 | 34,491,888 | +213,341 | 0.04% | 599,723,950 |
| 2010-09-28 | 2010-09-24 | 17.569 | 34,278,547 | -27,054 | 0.04% | 602,222,991 |
| 2010-09-27 | 2010-09-22 | 17.517 | 34,305,601 | -59,133 | 0.04% | 600,923,037 |
| 2010-09-24 | 2010-09-21 | 17.413 | 34,364,734 | -19,710 | 0.04% | 598,402,230 |
| 2010-09-22 | 2010-09-20 | 17.491 | 34,384,444 | -89,279 | 0.04% | 601,414,445 |
| 2010-09-21 | 2010-09-17 | 17.750 | 34,473,723 | -1,048,539 | 0.04% | 611,895,777 |
| 2010-09-20 | 2010-09-16 | 17.336 | 35,522,262 | +500,887 | 0.04% | 615,801,253 |
| 2010-09-17 | 2010-09-15 | 17.439 | 35,021,375 | -173,533 | 0.04% | 610,742,641 |
| 2010-09-16 | 2010-09-14 | 17.491 | 35,194,908 | -640,602 | 0.04% | 615,590,179 |
| 2010-09-15 | 2010-09-13 | 17.465 | 35,835,510 | -808,978 | 0.04% | 625,867,666 |
| 2010-09-14 | 2010-09-10 | 17.103 | 36,644,488 | -94,302 | 0.04% | 626,722,476 |
| 2010-09-13 | 2010-09-09 | 17.051 | 36,738,790 | -54,495 | 0.04% | 626,434,136 |
| 2010-09-10 | 2010-09-08 | 16.896 | 36,793,285 | -5,797 | 0.04% | 621,651,375 |
| 2010-09-09 | 2010-09-07 | 17.025 | 36,799,082 | -553,450 | 0.04% | 626,510,034 |
| 2010-09-08 | 2010-09-06 | 17.051 | 37,352,532 | -90,051 | 0.04% | 636,899,068 |
| 2010-09-07 | 2010-09-03 | 16.792 | 37,442,583 | +65,316 | 0.04% | 628,746,601 |
| 2010-09-06 | 2010-09-02 | 16.792 | 37,377,267 | -49,084 | 0.04% | 627,649,796 |
| 2010-09-03 | 2010-09-01 | 16.663 | 37,426,351 | +110,536 | 0.04% | 623,632,164 |
| 2010-09-02 | 2010-08-31 | 16.611 | 37,315,815 | +155,259 | 0.04% | 619,859,286 |
| 2010-09-01 | 2010-08-30 | 16.818 | 37,160,556 | +77,297 | 0.04% | 624,972,219 |
| 2010-08-31 | 2010-08-27 | 16.611 | 37,083,259 | +56,041 | 0.04% | 615,996,260 |
| 2010-08-30 | 2010-08-26 | 16.611 | 37,027,218 | +293,730 | 0.04% | 615,065,353 |
| 2010-08-27 | 2010-08-25 | 16.689 | 36,733,488 | +197,881 | 0.04% | 613,037,492 |
| 2010-08-26 | 2010-08-24 | 16.637 | 36,535,607 | +160,779 | 0.04% | 607,844,446 |
| 2010-08-25 | 2010-08-23 | 16.741 | 36,374,828 | +134,498 | 0.04% | 608,934,222 |
| 2010-08-24 | 2010-08-20 | 16.922 | 36,240,330 | +76,910 | 0.04% | 613,246,453 |
| 2010-08-23 | 2010-08-19 | 16.948 | 36,163,420 | +84,641 | 0.04% | 612,880,704 |
| 2010-08-20 | 2010-08-18 | 16.844 | 36,078,779 | +142,227 | 0.04% | 607,712,225 |
| 2010-08-19 | 2010-08-17 | 17.077 | 35,936,552 | -96,235 | 0.04% | 613,684,980 |
| 2010-08-18 | 2010-08-16 | 17.129 | 36,032,787 | -46,765 | 0.04% | 617,193,007 |
| 2010-08-17 | 2010-08-13 | 16.948 | 36,079,552 | +197,881 | 0.04% | 611,459,348 |
| 2010-08-16 | 2010-08-12 | 16.818 | 35,881,671 | +729,688 | 0.04% | 603,463,725 |
| 2010-08-13 | 2010-08-11 | 16.922 | 35,151,983 | +514,379 | 0.04% | 594,829,817 |
| 2010-08-12 | 2010-08-10 | 17.387 | 34,637,604 | +141,841 | 0.04% | 602,257,571 |
| 2010-08-11 | 2010-08-09 | 17.931 | 34,495,763 | -457,601 | 0.04% | 618,534,805 |
| 2010-08-10 | 2010-08-06 | 17.750 | 34,953,364 | -917,906 | 0.04% | 620,409,227 |
| 2010-08-09 | 2010-08-05 | 17.569 | 35,871,270 | -315,760 | 0.04% | 630,204,761 |
| 2010-08-06 | 2010-08-04 | 17.517 | 36,187,030 | -345,592 | 0.04% | 633,879,580 |
| 2010-08-05 | 2010-08-03 | 17.439 | 36,532,622 | -453,349 | 0.04% | 637,097,488 |
| 2010-08-04 | 2010-08-02 | 17.413 | 36,985,971 | -951,918 | 0.04% | 644,046,526 |
| 2010-08-03 | 2010-07-30 | 17.051 | 37,937,889 | -53,110 | 0.04% | 646,880,007 |
| 2010-08-02 | 2010-07-29 | 17.103 | 37,990,999 | -105,897 | 0.04% | 649,751,553 |
| 2010-07-30 | 2010-07-28 | 17.155 | 38,096,896 | -605,625 | 0.04% | 653,534,131 |
| 2010-07-29 | 2010-07-27 | 17.025 | 38,702,521 | -275,952 | 0.04% | 658,916,376 |
| 2010-07-28 | 2010-07-26 | 16.922 | 38,978,473 | -122,130 | 0.04% | 659,580,371 |
| 2010-07-27 | 2010-07-23 | 17.051 | 39,100,603 | -1,090,666 | 0.05% | 666,705,476 |
| 2010-07-26 | 2010-07-22 | 16.818 | 40,191,269 | -115,163 | 0.05% | 675,943,238 |
| 2010-07-23 | 2010-07-21 | 16.741 | 40,306,432 | -140,863 | 0.05% | 674,751,391 |
| 2010-07-22 | 2010-07-20 | 16.534 | 40,447,295 | -60,292 | 0.05% | 668,737,217 |
| 2010-07-21 | 2010-07-19 | 16.249 | 40,507,587 | +150,343 | 0.05% | 658,204,989 |
| 2010-07-20 | 2010-07-16 | 16.352 | 40,357,244 | +62,819 | 0.05% | 659,938,904 |
| 2010-07-19 | 2010-07-15 | 16.456 | 40,294,425 | -112,081 | 0.05% | 663,081,988 |
| 2010-07-16 | 2010-07-14 | 16.844 | 40,406,506 | -360,592 | 0.05% | 680,608,611 |
| 2010-07-15 | 2010-07-13 | 16.870 | 40,767,098 | -370,287 | 0.05% | 687,737,247 |
| 2010-07-14 | 2010-07-12 | 16.766 | 41,137,385 | -220,298 | 0.05% | 689,726,385 |
| 2010-07-13 | 2010-07-09 | 16.378 | 41,357,683 | -124,448 | 0.05% | 677,368,603 |
| 2010-07-12 | 2010-07-08 | 16.068 | 41,482,131 | +14,300 | 0.05% | 666,527,099 |
| 2010-07-09 | 2010-07-07 | 16.042 | 41,467,831 | +334,697 | 0.05% | 665,224,387 |
| 2010-07-08 | 2010-07-06 | 16.249 | 41,133,134 | +156,528 | 0.05% | 668,369,459 |
| 2010-07-07 | 2010-07-05 | 15.887 | 40,976,606 | +142,613 | 0.05% | 650,982,791 |
| 2010-07-06 | 2010-07-02 | 16.042 | 40,833,993 | +275,565 | 0.05% | 655,056,397 |
| 2010-07-05 | 2010-06-30 | 16.404 | 40,558,428 | -219,524 | 0.05% | 665,327,576 |
| 2010-07-02 | 2010-06-29 | 17.695 | 40,777,952 | +867,663 | 0.05% | 721,584,500 |
| 2010-06-30 | 2010-06-28 | 18.098 | 39,910,289 | +1,294,384 | 0.05% | 722,281,507 |
| 2010-06-29 | 2010-06-25 | 17.964 | 38,615,905 | -33,568 | 0.05% | 693,679,516 |
| 2010-06-28 | 2010-06-24 | 17.937 | 38,649,473 | -42,147 | 0.05% | 693,246,275 |
| 2010-06-25 | 2010-06-23 | 17.910 | 38,691,620 | +143,969 | 0.05% | 692,964,883 |
| 2010-06-24 | 2010-06-22 | 17.990 | 38,547,651 | -442,350 | 0.05% | 693,486,943 |
| 2010-06-23 | 2010-06-21 | 18.017 | 38,990,001 | -1,236,792 | 0.05% | 702,490,361 |
| 2010-06-22 | 2010-06-18 | 17.159 | 40,226,793 | -139,121 | 0.05% | 690,260,839 |
| 2010-06-21 | 2010-06-17 | 16.945 | 40,365,914 | -89,141 | 0.05% | 683,989,948 |
| 2010-06-18 | 2010-06-15 | 16.891 | 40,455,055 | -91,007 | 0.05% | 683,331,114 |
| 2010-06-17 | 2010-06-14 | 16.784 | 40,546,062 | -26,481 | 0.05% | 680,519,953 |
| 2010-06-15 | 2010-06-11 | 16.596 | 40,572,543 | -13,513 | 0.05% | 673,349,789 |
| 2010-06-14 | 2010-06-10 | 16.543 | 40,586,056 | +27,228 | 0.05% | 671,397,724 |
| 2010-06-11 | 2010-06-09 | 16.516 | 40,558,828 | +64,898 | 0.05% | 669,859,868 |
| 2010-06-10 | 2010-06-08 | 16.409 | 40,493,930 | +201,780 | 0.05% | 664,445,249 |
| 2010-06-09 | 2010-06-07 | 16.435 | 40,292,150 | +465,476 | 0.05% | 662,214,623 |
| 2010-06-08 | 2010-06-04 | 16.730 | 39,826,674 | +63,779 | 0.05% | 666,310,227 |
| 2010-06-07 | 2010-06-03 | 16.757 | 39,762,895 | -129,423 | 0.05% | 666,309,283 |
| 2010-06-04 | 2010-06-02 | 16.596 | 39,892,318 | +29,009 | 0.05% | 662,060,643 |
| 2010-06-03 | 2010-06-01 | 16.677 | 39,863,309 | -45,876 | 0.05% | 664,785,565 |
| 2010-06-02 | 2010-05-31 | 16.891 | 39,909,185 | -14,547 | 0.05% | 674,110,759 |
| 2010-06-01 | 2010-05-28 | 16.811 | 39,923,732 | -177,537 | 0.05% | 671,145,253 |
| 2010-05-31 | 2010-05-27 | 16.516 | 40,101,269 | -71,984 | 0.05% | 662,302,933 |
| 2010-05-28 | 2010-05-26 | 16.328 | 40,173,253 | +77,579 | 0.05% | 655,952,124 |
| 2010-05-27 | 2010-05-25 | 16.087 | 40,095,674 | +597,882 | 0.05% | 645,010,254 |
| 2010-05-26 | 2010-05-24 | 16.677 | 39,497,792 | -2,611 | 0.05% | 658,689,974 |
| 2010-05-25 | 2010-05-20 | 16.489 | 39,500,403 | +31,331 | 0.05% | 651,320,117 |
| 2010-05-24 | 2010-05-19 | 16.543 | 39,469,072 | +93,990 | 0.05% | 652,919,936 |
| 2010-05-20 | 2010-05-18 | 16.864 | 39,375,082 | -48,487 | 0.05% | 664,033,465 |
| 2010-05-19 | 2010-05-17 | 16.650 | 39,423,569 | +200,288 | 0.05% | 656,395,188 |
| 2010-05-18 | 2010-05-14 | 16.945 | 39,223,281 | -45,503 | 0.05% | 664,628,328 |
| 2010-05-17 | 2010-05-13 | 17.052 | 39,268,784 | -59,676 | 0.05% | 669,610,753 |
| 2010-05-14 | 2010-05-12 | 16.918 | 39,328,460 | +93,244 | 0.05% | 665,356,111 |
| 2010-05-13 | 2010-05-11 | 16.864 | 39,235,216 | -77,801 | 0.05% | 661,674,722 |
| 2010-05-12 | 2010-05-10 | 17.132 | 39,313,017 | -101,450 | 0.05% | 673,527,112 |
| 2010-05-11 | 2010-05-07 | 16.837 | 39,414,467 | +77,579 | 0.05% | 663,640,913 |
| 2010-05-10 | 2010-05-06 | 16.677 | 39,336,888 | +397,967 | 0.05% | 656,006,638 |
| 2010-05-07 | 2010-05-05 | 16.596 | 38,938,921 | +531,119 | 0.05% | 646,237,882 |
| 2010-05-06 | 2010-05-04 | 16.864 | 38,407,802 | +109,283 | 0.05% | 647,720,958 |
| 2010-05-05 | 2010-05-03 | 16.945 | 38,298,519 | +16,784 | 0.05% | 648,958,475 |
| 2010-05-04 | 2010-04-30 | 17.213 | 38,281,735 | +47,741 | 0.05% | 658,937,905 |
| 2010-05-03 | 2010-04-29 | 16.516 | 38,233,994 | +310,690 | 0.05% | 631,463,467 |
| 2010-04-30 | 2010-04-28 | 16.677 | 37,923,304 | +631,450 | 0.05% | 632,432,824 |
| 2010-04-29 | 2010-04-27 | 16.918 | 37,291,854 | +238,332 | 0.04% | 630,900,955 |
| 2010-04-28 | 2010-04-26 | 17.186 | 37,053,522 | -18,276 | 0.04% | 636,803,401 |
| 2010-04-27 | 2010-04-23 | 16.945 | 37,071,798 | +437,502 | 0.04% | 628,172,006 |
| 2010-04-26 | 2010-04-22 | 17.240 | 36,634,296 | +318,150 | 0.04% | 631,562,992 |
| 2010-04-23 | 2010-04-21 | 17.240 | 36,316,146 | +99,212 | 0.04% | 626,078,192 |
| 2010-04-22 | 2010-04-20 | 17.588 | 36,216,934 | +88,768 | 0.04% | 636,991,110 |
| 2010-04-21 | 2010-04-19 | 17.266 | 36,128,166 | +338,291 | 0.04% | 623,806,123 |
| 2010-04-20 | 2010-04-16 | 17.669 | 35,789,875 | +64,810 | 0.04% | 632,358,625 |
| 2010-04-19 | 2010-04-15 | 18.151 | 35,725,065 | -177,164 | 0.04% | 648,454,557 |
| 2010-04-16 | 2010-04-14 | 18.339 | 35,902,229 | -212,224 | 0.04% | 658,408,402 |
| 2010-04-15 | 2010-04-13 | 18.178 | 36,114,453 | -327,942 | 0.04% | 656,490,711 |
| 2010-04-14 | 2010-04-12 | 18.098 | 36,442,395 | +1,865 | 0.04% | 659,520,857 |
| 2010-04-13 | 2010-04-09 | 18.393 | 36,440,530 | -1,175,676 | 0.04% | 670,234,302 |
| 2010-04-12 | 2010-04-08 | 18.098 | 37,616,206 | -286,074 | 0.04% | 680,764,050 |
| 2010-04-09 | 2010-04-07 | 18.151 | 37,902,280 | -1,388,593 | 0.05% | 687,973,729 |
| 2010-04-08 | 2010-04-01 | 17.427 | 39,290,873 | -625,483 | 0.05% | 684,735,565 |
| 2010-04-07 | 2010-03-31 | 17.052 | 39,916,356 | -866,426 | 0.05% | 680,653,141 |
| 2010-04-01 | 2010-03-30 | 16.784 | 40,782,782 | +249,895 | 0.05% | 684,493,032 |
| 2010-03-31 | 2010-03-29 | 16.489 | 40,532,887 | +96,228 | 0.05% | 668,344,693 |
| 2010-03-30 | 2010-03-26 | 16.328 | 40,436,659 | +201,781 | 0.05% | 660,253,038 |
| 2010-03-29 | 2010-03-25 | 16.382 | 40,234,878 | +60,795 | 0.05% | 659,115,841 |
| 2010-03-26 | 2010-03-24 | 16.623 | 40,174,083 | -85,412 | 0.05% | 667,813,989 |
| 2010-03-25 | 2010-03-23 | 16.543 | 40,259,495 | +60,422 | 0.05% | 665,995,565 |
| 2010-03-24 | 2010-03-22 | 16.462 | 40,199,073 | +231,619 | 0.05% | 661,762,662 |
| 2010-03-23 | 2010-03-19 | 16.784 | 39,967,454 | +1,865 | 0.05% | 670,808,670 |
| 2010-03-22 | 2010-03-18 | 16.677 | 39,965,589 | -274,884 | 0.05% | 666,491,251 |
| 2010-03-19 | 2010-03-17 | 16.596 | 40,240,473 | -4,849 | 0.05% | 667,838,691 |
| 2010-03-18 | 2010-03-16 | 16.301 | 40,245,322 | +52,217 | 0.05% | 656,049,843 |
| 2010-03-17 | 2010-03-15 | 16.355 | 40,193,105 | +83,920 | 0.05% | 657,353,898 |
| 2010-03-16 | 2010-03-12 | 16.596 | 40,109,185 | +32,822 | 0.05% | 665,659,810 |
| 2010-03-15 | 2010-03-11 | 16.596 | 40,076,363 | -16,667 | 0.05% | 665,115,090 |
| 2010-03-12 | 2010-03-10 | 16.677 | 40,093,030 | -48,860 | 0.05% | 668,616,537 |
| 2010-03-11 | 2010-03-09 | 16.623 | 40,141,890 | -179,775 | 0.05% | 667,278,845 |
| 2010-03-10 | 2010-03-08 | 16.650 | 40,321,665 | -629,958 | 0.05% | 671,348,322 |
| 2010-03-09 | 2010-03-05 | 16.355 | 40,951,623 | +150,683 | 0.05% | 669,759,379 |
| 2010-03-08 | 2010-03-04 | 15.980 | 40,800,940 | +120,098 | 0.05% | 651,980,008 |
| 2010-03-05 | 2010-03-03 | 16.462 | 40,680,842 | -98,093 | 0.05% | 669,693,609 |
| 2010-03-04 | 2010-03-02 | 16.569 | 40,778,935 | -395,729 | 0.05% | 675,681,775 |
| 2010-03-03 | 2010-03-01 | 16.382 | 41,174,664 | -427,804 | 0.05% | 674,511,136 |
| 2010-03-02 | 2010-02-26 | 15.738 | 41,602,468 | +21,259 | 0.05% | 654,749,306 |
| 2010-03-01 | 2010-02-25 | 15.524 | 41,581,209 | +671,359 | 0.05% | 645,495,957 |
| 2010-02-26 | 2010-02-24 | 15.658 | 40,909,850 | +118,607 | 0.05% | 640,558,184 |
| 2010-02-25 | 2010-02-23 | 15.899 | 40,791,243 | -51,098 | 0.05% | 648,544,056 |
| 2010-02-24 | 2010-02-22 | 15.711 | 40,842,341 | -7,086 | 0.05% | 641,691,214 |
| 2010-02-23 | 2010-02-19 | 15.470 | 40,849,427 | +431,534 | 0.05% | 631,945,510 |
| 2010-02-22 | 2010-02-18 | 15.926 | 40,417,893 | +57,438 | 0.05% | 643,691,783 |
| 2010-02-19 | 2010-02-17 | 16.087 | 40,360,455 | -431,534 | 0.05% | 649,269,727 |
| 2010-02-18 | 2010-02-12 | 15.980 | 40,791,989 | -27,227 | 0.05% | 651,836,975 |
| 2010-02-17 | 2010-02-11 | 16.060 | 40,819,216 | +19,917 | 0.05% | 655,555,298 |
| 2010-02-12 | 2010-02-10 | 15.845 | 40,799,299 | +155,905 | 0.05% | 646,484,374 |
| 2010-02-11 | 2010-02-09 | 15.738 | 40,643,394 | -77,952 | 0.05% | 639,655,176 |
| 2010-02-10 | 2010-02-08 | 15.470 | 40,721,346 | +152,547 | 0.05% | 629,964,081 |
| 2010-02-09 | 2010-02-05 | 15.577 | 40,568,799 | +783,998 | 0.05% | 631,954,970 |
| 2010-02-08 | 2010-02-04 | 16.060 | 39,784,801 | +60,273 | 0.05% | 638,942,627 |
| 2010-02-05 | 2010-02-03 | 16.355 | 39,724,528 | +40,655 | 0.05% | 649,690,372 |
| 2010-02-04 | 2010-02-02 | 16.087 | 39,683,873 | +52,216 | 0.05% | 638,385,702 |
| 2010-02-03 | 2010-02-01 | 16.328 | 39,631,657 | +35,806 | 0.05% | 647,108,901 |
| 2010-02-02 | 2010-01-29 | 16.033 | 39,595,851 | +231,619 | 0.05% | 634,846,479 |
| 2010-02-01 | 2010-01-28 | 16.409 | 39,364,232 | -216,327 | 0.05% | 645,908,582 |
| 2010-01-29 | 2010-01-27 | 15.926 | 39,580,559 | +372,604 | 0.05% | 630,356,476 |
| 2010-01-28 | 2010-01-26 | 15.953 | 39,207,955 | +523,660 | 0.05% | 625,473,634 |
| 2010-01-27 | 2010-01-25 | 16.435 | 38,684,295 | -12,681 | 0.05% | 635,789,002 |
| 2010-01-26 | 2010-01-22 | 16.623 | 38,696,976 | +857,101 | 0.05% | 643,260,032 |
| 2010-01-25 | 2010-01-21 | 16.409 | 37,839,875 | +1,087,602 | 0.05% | 620,896,148 |
| 2010-01-22 | 2010-01-20 | 16.677 | 36,752,273 | +461,745 | 0.04% | 612,903,976 |
| 2010-01-21 | 2010-01-19 | 17.213 | 36,290,528 | -179,775 | 0.04% | 624,663,550 |
| 2010-01-20 | 2010-01-18 | 16.543 | 36,470,303 | +162,991 | 0.04% | 603,312,586 |
| 2010-01-19 | 2010-01-15 | 16.462 | 36,307,312 | +449,065 | 0.04% | 597,695,958 |
| 2010-01-18 | 2010-01-14 | 16.382 | 35,858,247 | +622,498 | 0.04% | 587,419,169 |
| 2010-01-15 | 2010-01-13 | 16.543 | 35,235,749 | +2,108,067 | 0.04% | 582,889,889 |
| 2010-01-14 | 2010-01-12 | 17.213 | 33,127,682 | +740,613 | 0.04% | 570,221,945 |
| 2010-01-13 | 2010-01-11 | 17.588 | 32,387,069 | +67,136 | 0.04% | 569,630,633 |
| 2010-01-12 | 2010-01-08 | 17.508 | 32,319,933 | +521,049 | 0.04% | 565,850,212 |
| 2010-01-11 | 2010-01-07 | 17.722 | 31,798,884 | +136,509 | 0.04% | 563,548,357 |
| 2010-01-08 | 2010-01-06 | 18.017 | 31,662,375 | -102,195 | 0.04% | 570,467,111 |
| 2010-01-07 | 2010-01-05 | 18.098 | 31,764,570 | -454,659 | 0.04% | 574,863,327 |
| 2010-01-06 | 2010-01-04 | 17.669 | 32,219,229 | +42,892 | 0.04% | 569,270,145 |
| 2010-01-05 | 2009-12-31 | 17.883 | 32,176,337 | +103,315 | 0.04% | 575,413,817 |
| 2010-01-04 | 2009-12-29 | 17.588 | 32,073,022 | +64,898 | 0.04% | 564,107,108 |
| 2009-12-30 | 2009-12-28 | 17.695 | 32,008,124 | -19,395 | 0.04% | 566,398,385 |
| 2009-12-29 | 2009-12-24 | 17.749 | 32,027,519 | -246,911 | 0.04% | 568,458,987 |
| 2009-12-28 | 2009-12-22 | 17.186 | 32,274,430 | +76,460 | 0.04% | 554,669,723 |
| 2009-12-23 | 2009-12-21 | 16.837 | 32,197,970 | +314,793 | 0.04% | 542,133,177 |
| 2009-12-22 | 2009-12-18 | 17.052 | 31,883,177 | +353,582 | 0.04% | 543,671,486 |
| 2009-12-21 | 2009-12-17 | 17.293 | 31,529,595 | +421,614 | 0.04% | 545,250,355 |
| 2009-12-18 | 2009-12-16 | 17.588 | 31,107,981 | +941,394 | 0.04% | 547,133,762 |
| 2009-12-17 | 2009-12-15 | 17.964 | 30,166,587 | +486,735 | 0.04% | 541,899,600 |
| 2009-12-16 | 2009-12-14 | 18.366 | 29,679,852 | +330,085 | 0.04% | 545,092,432 |
| 2009-12-15 | 2009-12-11 | 18.339 | 29,349,767 | -27,698 | 0.04% | 538,243,272 |
| 2009-12-14 | 2009-12-10 | 18.205 | 29,377,465 | +528,844 | 0.04% | 534,812,984 |
| 2009-12-11 | 2009-12-09 | 18.339 | 28,848,621 | +412,886 | 0.03% | 529,052,791 |
| 2009-12-10 | 2009-12-08 | 18.687 | 28,435,735 | +496,432 | 0.03% | 531,392,091 |
| 2009-12-09 | 2009-12-07 | 19.090 | 27,939,303 | -40,654 | 0.03% | 533,351,366 |
| 2009-12-08 | 2009-12-04 | 19.251 | 27,979,957 | -124,948 | 0.03% | 538,628,510 |
| 2009-12-07 | 2009-12-03 | 19.304 | 28,104,905 | -441,231 | 0.03% | 542,540,881 |
| 2009-12-04 | 2009-12-02 | 19.143 | 28,546,136 | -310,690 | 0.03% | 546,466,310 |
| 2009-12-03 | 2009-12-01 | 18.875 | 28,856,826 | -246,911 | 0.03% | 544,677,042 |
| 2009-12-02 | 2009-11-30 | 18.500 | 29,103,737 | -35,806 | 0.03% | 538,413,199 |
| 2009-12-01 | 2009-11-27 | 17.588 | 29,139,543 | +935,593 | 0.03% | 512,512,457 |
| 2009-11-30 | 2009-11-26 | 18.473 | 28,203,950 | +1,125,619 | 0.03% | 521,011,139 |
| 2009-11-27 | 2009-11-25 | 19.170 | 27,078,331 | +443,096 | 0.03% | 519,093,732 |
| 2009-11-26 | 2009-11-24 | 19.170 | 26,635,235 | +224,533 | 0.03% | 510,599,547 |
| 2009-11-25 | 2009-11-23 | 19.840 | 26,410,702 | -193,576 | 0.03% | 523,997,862 |
| 2009-11-24 | 2009-11-20 | 19.063 | 26,604,278 | +176,419 | 0.03% | 507,152,918 |
| 2009-11-23 | 2009-11-19 | 19.197 | 26,427,859 | +203,645 | 0.03% | 507,332,698 |
| 2009-11-20 | 2009-11-18 | 19.679 | 26,224,214 | -193,575 | 0.03% | 516,079,241 |
| 2009-11-19 | 2009-11-17 | 19.814 | 26,417,789 | -278,125 | 0.03% | 523,430,175 |
| 2009-11-18 | 2009-11-16 | 19.814 | 26,695,914 | -642,417 | 0.03% | 528,940,819 |
| 2009-11-17 | 2009-11-13 | 19.116 | 27,338,331 | -149,520 | 0.03% | 522,612,000 |
| 2009-11-16 | 2009-11-12 | 18.848 | 27,487,851 | -497,665 | 0.03% | 518,100,443 |
| 2009-11-13 | 2009-11-11 | 19.063 | 27,985,516 | -335,083 | 0.03% | 533,483,227 |
| 2009-11-12 | 2009-11-10 | 18.875 | 28,320,599 | -424,474 | 0.03% | 534,555,674 |
| 2009-11-11 | 2009-11-09 | 18.714 | 28,745,073 | -314,047 | 0.03% | 537,943,530 |
| 2009-11-10 | 2009-11-06 | 18.151 | 29,059,120 | -246,165 | 0.03% | 527,459,328 |
| 2009-11-09 | 2009-11-05 | 17.964 | 29,305,285 | +67,509 | 0.03% | 526,427,541 |
| 2009-11-06 | 2009-11-04 | 18.151 | 29,237,776 | -278,614 | 0.03% | 530,702,158 |
| 2009-11-05 | 2009-11-03 | 17.722 | 29,516,390 | +488,227 | 0.04% | 523,097,386 |
| 2009-11-04 | 2009-11-02 | 18.151 | 29,028,163 | +281,598 | 0.03% | 526,897,420 |
| 2009-11-03 | 2009-10-30 | 18.258 | 28,746,565 | +39,826 | 0.03% | 524,868,995 |
| 2009-11-02 | 2009-10-29 | 17.722 | 28,706,739 | +706,791 | 0.03% | 508,748,534 |
| 2009-10-30 | 2009-10-28 | 18.151 | 27,999,948 | +483,379 | 0.03% | 508,234,033 |
| 2009-10-29 | 2009-10-27 | 18.527 | 27,516,569 | +355,820 | 0.03% | 509,788,670 |
| 2009-10-28 | 2009-10-23 | 18.902 | 27,160,749 | -472,700 | 0.03% | 513,391,542 |
| 2009-10-27 | 2009-10-22 | 18.580 | 27,633,449 | +128,304 | 0.03% | 513,435,837 |
| 2009-10-23 | 2009-10-21 | 18.473 | 27,505,145 | +81,682 | 0.03% | 508,102,125 |
| 2009-10-22 | 2009-10-20 | 18.607 | 27,423,463 | -293,123 | 0.03% | 510,269,508 |
| 2009-10-21 | 2009-10-19 | 18.366 | 27,716,586 | -75,714 | 0.03% | 509,035,600 |
| 2009-10-20 | 2009-10-16 | 18.071 | 27,792,300 | -231,246 | 0.03% | 502,229,520 |
| 2009-10-19 | 2009-10-15 | 18.285 | 28,023,546 | -357,763 | 0.03% | 512,419,105 |
| 2009-10-16 | 2009-10-14 | 18.017 | 28,381,309 | -480,656 | 0.03% | 511,351,513 |
| 2009-10-15 | 2009-10-13 | 17.695 | 28,861,965 | -220,640 | 0.03% | 510,725,664 |
| 2009-10-14 | 2009-10-12 | 17.427 | 29,082,605 | -71,985 | 0.03% | 506,832,565 |
| 2009-10-13 | 2009-10-09 | 17.508 | 29,154,590 | -388,493 | 0.03% | 510,432,090 |
| 2009-10-12 | 2009-10-08 | 17.427 | 29,543,083 | -421,277 | 0.04% | 514,857,474 |
| 2009-10-09 | 2009-10-07 | 17.347 | 29,964,360 | -576,623 | 0.04% | 519,789,063 |
| 2009-10-08 | 2009-10-06 | 16.811 | 30,540,983 | -11,562 | 0.04% | 513,414,822 |
| 2009-10-07 | 2009-10-05 | 16.516 | 30,552,545 | +52,217 | 0.04% | 504,598,500 |
| 2009-10-06 | 2009-10-02 | 16.328 | 30,500,328 | +185,369 | 0.04% | 498,011,822 |
| 2009-10-05 | 2009-09-30 | 16.596 | 30,314,959 | +23,125 | 0.04% | 503,112,936 |
| 2009-10-02 | 2009-09-29 | 16.730 | 30,291,834 | -16,784 | 0.04% | 506,789,967 |
| 2009-09-30 | 2009-09-28 | 16.489 | 30,308,618 | +13,800 | 0.04% | 499,757,246 |
| 2009-09-29 | 2009-09-25 | 16.730 | 30,294,818 | +17,157 | 0.04% | 506,839,890 |
| 2009-09-28 | 2009-09-24 | 16.677 | 30,277,661 | +237,959 | 0.04% | 504,929,282 |
| 2009-09-25 | 2009-09-23 | 17.186 | 30,039,702 | -53,708 | 0.04% | 516,263,593 |
| 2009-09-24 | 2009-09-22 | 17.320 | 30,093,410 | +60,370 | 0.04% | 521,220,838 |
| 2009-09-23 | 2009-09-21 | 17.401 | 30,033,040 | -147,699 | 0.04% | 522,590,898 |
| 2009-09-22 | 2009-09-18 | 17.374 | 30,180,739 | -113,867 | 0.04% | 524,351,755 |
| 2009-09-21 | 2009-09-17 | 17.374 | 30,294,606 | -542,909 | 0.04% | 526,330,048 |
| 2009-09-18 | 2009-09-16 | 17.293 | 30,837,515 | -642,152 | 0.04% | 533,282,017 |
| 2009-09-17 | 2009-09-15 | 16.864 | 31,479,667 | -107,876 | 0.04% | 530,882,764 |
| 2009-09-16 | 2009-09-14 | 16.864 | 31,587,543 | -31,367 | 0.04% | 532,702,018 |
| 2009-09-15 | 2009-09-11 | 16.918 | 31,618,910 | -432,302 | 0.04% | 534,926,489 |
| 2009-09-14 | 2009-09-10 | 16.864 | 32,051,212 | -400,492 | 0.04% | 540,521,474 |
| 2009-09-11 | 2009-09-09 | 16.677 | 32,451,704 | -324,150 | 0.04% | 541,184,988 |
| 2009-09-10 | 2009-09-08 | 16.891 | 32,775,854 | -1,556,240 | 0.04% | 553,620,822 |
| 2009-09-09 | 2009-09-07 | 16.489 | 34,332,094 | -611,682 | 0.04% | 566,100,136 |
| 2009-09-08 | 2009-09-04 | 16.194 | 34,943,776 | -620,634 | 0.04% | 565,880,361 |
| 2009-09-07 | 2009-09-03 | 15.631 | 35,564,410 | +91,006 | 0.04% | 555,906,834 |
| 2009-09-04 | 2009-09-02 | 15.497 | 35,473,404 | +283,836 | 0.04% | 549,728,881 |
| 2009-09-03 | 2009-09-01 | 15.685 | 35,189,568 | +65,271 | 0.04% | 551,934,640 |
| 2009-09-02 | 2009-08-31 | 15.685 | 35,124,297 | +154,785 | 0.04% | 550,910,890 |
| 2009-09-01 | 2009-08-28 | 15.685 | 34,969,512 | +212,224 | 0.04% | 548,483,147 |
| 2009-08-31 | 2009-08-27 | 15.845 | 34,757,288 | +285,328 | 0.04% | 550,745,825 |
| 2009-08-28 | 2009-08-26 | 15.845 | 34,471,960 | -64,152 | 0.04% | 546,224,667 |
| 2009-08-27 | 2009-08-25 | 15.980 | 34,536,112 | +167,839 | 0.04% | 551,870,976 |
| 2009-08-26 | 2009-08-24 | 16.060 | 34,368,273 | -145,643 | 0.04% | 551,953,361 |
| 2009-08-25 | 2009-08-21 | 15.658 | 34,513,916 | +113,012 | 0.04% | 540,411,939 |
| 2009-08-24 | 2009-08-20 | 15.792 | 34,400,904 | -746 | 0.04% | 543,254,084 |
| 2009-08-21 | 2009-08-19 | 15.631 | 34,401,650 | +543,054 | 0.04% | 537,731,748 |
| 2009-08-20 | 2009-08-18 | 15.926 | 33,858,596 | +133,153 | 0.04% | 539,229,000 |
| 2009-08-19 | 2009-08-17 | 15.926 | 33,725,443 | +356,887 | 0.04% | 537,108,417 |
| 2009-08-18 | 2009-08-14 | 16.382 | 33,368,556 | -438,647 | 0.04% | 546,633,790 |
| 2009-08-17 | 2009-08-13 | 16.328 | 33,807,203 | -395,090 | 0.04% | 552,006,745 |
| 2009-08-14 | 2009-08-12 | 15.926 | 34,202,293 | +350,971 | 0.04% | 544,702,688 |
| 2009-08-13 | 2009-08-11 | 16.194 | 33,851,322 | +280,144 | 0.04% | 548,189,134 |
| 2009-08-12 | 2009-08-10 | 16.033 | 33,571,178 | +5,595 | 0.04% | 538,251,954 |
| 2009-08-11 | 2009-08-07 | 15.416 | 33,565,583 | +1,124,899 | 0.04% | 517,463,700 |
| 2009-08-10 | 2009-08-06 | 15.926 | 32,440,684 | +647,674 | 0.04% | 516,647,459 |
| 2009-08-07 | 2009-08-05 | 15.980 | 31,793,010 | +982,049 | 0.04% | 508,037,484 |
| 2009-08-06 | 2009-08-04 | 16.516 | 30,810,961 | +98,093 | 0.04% | 508,866,436 |
| 2009-08-05 | 2009-08-03 | 16.784 | 30,712,868 | -57,465 | 0.04% | 515,480,875 |
| 2009-08-04 | 2009-07-31 | 16.757 | 30,770,333 | -57,426 | 0.04% | 515,620,367 |
| 2009-08-03 | 2009-07-30 | 16.596 | 30,827,759 | -89,514 | 0.04% | 511,623,465 |
| 2009-07-31 | 2009-07-29 | 16.543 | 30,917,273 | -55,574 | 0.04% | 511,451,192 |
| 2009-07-30 | 2009-07-28 | 16.784 | 30,972,847 | -473,308 | 0.04% | 519,844,329 |
| 2009-07-29 | 2009-07-27 | 16.543 | 31,446,155 | -166,700 | 0.04% | 520,200,260 |
| 2009-07-28 | 2009-07-24 | 16.382 | 31,612,855 | -336,342 | 0.04% | 517,872,417 |
| 2009-07-27 | 2009-07-23 | 16.328 | 31,949,197 | -267,615 | 0.04% | 521,669,073 |
| 2009-07-24 | 2009-07-22 | 15.765 | 32,216,812 | +91,753 | 0.04% | 507,899,446 |
| 2009-07-23 | 2009-07-21 | 16.140 | 32,125,059 | -171,197 | 0.04% | 518,511,360 |
| 2009-07-22 | 2009-07-20 | 16.274 | 32,296,256 | -649,995 | 0.04% | 525,604,071 |
| 2009-07-21 | 2009-07-17 | 15.711 | 32,946,251 | -296,144 | 0.04% | 517,632,420 |
| 2009-07-20 | 2009-07-16 | 15.336 | 33,242,395 | -78,325 | 0.04% | 509,807,458 |
| 2009-07-17 | 2009-07-15 | 15.336 | 33,320,720 | -275,257 | 0.04% | 511,008,655 |
| 2009-07-16 | 2009-07-14 | 15.041 | 33,595,977 | -294,652 | 0.04% | 505,321,744 |
| 2009-07-15 | 2009-07-13 | 14.559 | 33,890,629 | +821,746 | 0.04% | 493,397,914 |
| 2009-07-14 | 2009-07-10 | 15.014 | 33,068,883 | +139,120 | 0.04% | 496,507,031 |
| 2009-07-13 | 2009-07-09 | 15.068 | 32,929,763 | +186,862 | 0.04% | 496,184,017 |
| 2009-07-10 | 2009-07-08 | 15.229 | 32,742,901 | +269,289 | 0.04% | 498,635,668 |
| 2009-07-09 | 2009-07-07 | 15.363 | 32,473,612 | +216,700 | 0.04% | 498,888,013 |
| 2009-07-08 | 2009-07-06 | 15.551 | 32,256,912 | +535,968 | 0.04% | 501,612,827 |
| 2009-07-07 | 2009-07-03 | 15.953 | 31,720,944 | +161,499 | 0.04% | 506,035,423 |
| 2009-07-06 | 2009-07-02 | 16.140 | 31,559,445 | -59,303 | 0.04% | 509,382,122 |
| 2009-07-03 | 2009-06-30 | 16.114 | 31,618,748 | -118,234 | 0.04% | 509,491,557 |
| 2009-07-02 | 2009-06-29 | 16.194 | 31,736,982 | -124,574 | 0.04% | 513,949,460 |
| 2009-06-30 | 2009-06-26 | 16.221 | 31,861,556 | -145,088 | 0.04% | 516,821,064 |
| 2009-06-29 | 2009-06-25 | 16.114 | 32,006,644 | -719,436 | 0.04% | 515,741,954 |
| 2009-06-26 | 2009-06-24 | 15.685 | 32,726,080 | -77,952 | 0.04% | 513,295,792 |
| 2009-06-25 | 2009-06-23 | 15.229 | 32,804,032 | +112,639 | 0.04% | 499,566,621 |
| 2009-06-24 | 2009-06-22 | 15.551 | 32,691,393 | -18,276 | 0.04% | 508,369,246 |
| 2009-06-23 | 2009-06-19 | 15.416 | 32,709,669 | -348,733 | 0.04% | 504,268,505 |
| 2009-06-22 | 2009-06-18 | 14.853 | 33,058,402 | +90,633 | 0.04% | 491,031,634 |
| 2009-06-19 | 2009-06-17 | 15.256 | 32,967,769 | -52,746 | 0.04% | 502,944,050 |
| 2009-06-18 | 2009-06-16 | 15.568 | 33,020,515 | -294,279 | 0.04% | 514,065,554 |
| 2009-06-17 | 2009-06-15 | 15.350 | 33,314,794 | +360,454 | 0.04% | 511,380,402 |
| 2009-06-16 | 2009-06-12 | 15.323 | 32,954,340 | -757,680 | 0.04% | 504,948,966 |
| 2009-06-15 | 2009-06-11 | 14.886 | 33,712,020 | -738,773 | 0.04% | 501,852,361 |
| 2009-06-12 | 2009-06-10 | 14.532 | 34,450,793 | -365,442 | 0.04% | 500,639,354 |
| 2009-06-11 | 2009-06-09 | 13.796 | 34,816,235 | +37,778 | 0.04% | 480,320,226 |
| 2009-06-10 | 2009-06-08 | 13.959 | 34,778,457 | -22,979 | 0.04% | 485,488,363 |
| 2009-06-09 | 2009-06-05 | 14.150 | 34,801,436 | -1,117,935 | 0.04% | 492,451,059 |
| 2009-06-08 | 2009-06-04 | 14.014 | 35,919,371 | -22,007 | 0.04% | 503,373,554 |
| 2009-06-05 | 2009-06-03 | 14.069 | 35,941,378 | -350,638 | 0.04% | 505,641,812 |
| 2009-06-04 | 2009-06-02 | 13.878 | 36,292,016 | -37,957 | 0.04% | 503,648,366 |
| 2009-06-03 | 2009-06-01 | 14.150 | 36,329,973 | +3,668 | 0.04% | 514,080,329 |
| 2009-06-02 | 2009-05-29 | 13.741 | 36,326,305 | -88,760 | 0.04% | 499,172,113 |
| 2009-06-01 | 2009-05-27 | 13.687 | 36,415,065 | -1,995,326 | 0.04% | 498,406,112 |
| 2009-05-29 | 2009-05-26 | 13.060 | 38,410,391 | -207,596 | 0.05% | 501,629,184 |
| 2009-05-27 | 2009-05-25 | 13.060 | 38,617,987 | +318,362 | 0.05% | 504,340,330 |
| 2009-05-26 | 2009-05-22 | 13.087 | 38,299,625 | +582,075 | 0.05% | 501,226,832 |
| 2009-05-25 | 2009-05-21 | 13.278 | 37,717,550 | +218,598 | 0.05% | 500,807,690 |
| 2009-05-22 | 2009-05-20 | 13.441 | 37,498,952 | +90,227 | 0.05% | 504,039,536 |
| 2009-05-21 | 2009-05-19 | 13.578 | 37,408,725 | -261,068 | 0.05% | 507,926,419 |
| 2009-05-20 | 2009-05-18 | 13.441 | 37,669,793 | -31,176 | 0.05% | 506,335,883 |
| 2009-05-19 | 2009-05-15 | 13.060 | 37,700,969 | +235,104 | 0.05% | 492,364,327 |
| 2009-05-18 | 2009-05-14 | 12.814 | 37,465,865 | +906,672 | 0.05% | 480,100,519 |
| 2009-05-15 | 2009-05-13 | 13.060 | 36,559,193 | +2,913,672 | 0.04% | 477,453,045 |
| 2009-05-14 | 2009-05-12 | 13.578 | 33,645,521 | +208,892 | 0.04% | 456,830,565 |
| 2009-05-13 | 2009-05-11 | 13.360 | 33,436,629 | +204,238 | 0.04% | 446,701,201 |
| 2009-05-12 | 2009-05-08 | 14.314 | 33,232,391 | -744,220 | 0.04% | 475,684,988 |
| 2009-05-11 | 2009-05-07 | 13.605 | 33,976,611 | -311,027 | 0.04% | 462,252,381 |
| 2009-05-08 | 2009-05-06 | 12.951 | 34,287,638 | +255,277 | 0.04% | 444,047,809 |
| 2009-05-07 | 2009-05-05 | 13.005 | 34,032,361 | -24,941 | 0.04% | 442,597,556 |
| 2009-05-06 | 2009-05-04 | 13.196 | 34,057,302 | -933,695 | 0.04% | 449,421,821 |
| 2009-05-05 | 2009-04-30 | 12.324 | 34,990,997 | -552,733 | 0.04% | 431,214,449 |
| 2009-05-04 | 2009-04-29 | 11.969 | 35,543,730 | -296,722 | 0.04% | 425,428,005 |
| 2009-04-30 | 2009-04-28 | 11.533 | 35,840,452 | -20,906 | 0.04% | 413,344,724 |
| 2009-04-29 | 2009-04-27 | 11.615 | 35,861,358 | -161,015 | 0.04% | 416,519,064 |
| 2009-04-28 | 2009-04-24 | 12.051 | 36,022,373 | -12,103 | 0.04% | 434,103,354 |
| 2009-04-27 | 2009-04-23 | 11.942 | 36,034,476 | -2,568 | 0.04% | 430,319,350 |
| 2009-04-24 | 2009-04-22 | 11.806 | 36,037,044 | +796,272 | 0.04% | 425,437,345 |
| 2009-04-23 | 2009-04-21 | 12.542 | 35,240,772 | +181,554 | 0.04% | 441,979,167 |
| 2009-04-22 | 2009-04-20 | 12.896 | 35,059,218 | -66,020 | 0.04% | 452,128,537 |
| 2009-04-21 | 2009-04-17 | 12.814 | 35,125,238 | -20,684 | 0.04% | 450,106,917 |
| 2009-04-20 | 2009-04-16 | 12.923 | 35,145,922 | -70,421 | 0.04% | 454,204,922 |
| 2009-04-17 | 2009-04-15 | 13.087 | 35,216,343 | +40,637 | 0.04% | 460,875,950 |
| 2009-04-16 | 2009-04-14 | 13.060 | 35,175,706 | +136,441 | 0.04% | 459,385,084 |
| 2009-04-15 | 2009-04-09 | 12.923 | 35,039,265 | -379,981 | 0.04% | 452,826,550 |
| 2009-04-14 | 2009-04-08 | 12.733 | 35,419,246 | -68,587 | 0.04% | 450,977,366 |
| 2009-04-09 | 2009-04-07 | 12.869 | 35,487,833 | -260,044 | 0.04% | 456,688,455 |
| 2009-04-08 | 2009-04-06 | 12.705 | 35,747,877 | -121,403 | 0.04% | 454,187,027 |
| 2009-04-07 | 2009-04-03 | 12.378 | 35,869,280 | -61,986 | 0.04% | 443,993,963 |
| 2009-04-06 | 2009-04-02 | 12.514 | 35,931,266 | -323,863 | 0.04% | 449,659,484 |
| 2009-04-03 | 2009-04-01 | 11.696 | 36,255,129 | -100,130 | 0.04% | 424,058,038 |
| 2009-04-02 | 2009-03-31 | 11.996 | 36,355,259 | +138,641 | 0.04% | 436,132,522 |
| 2009-04-01 | 2009-03-30 | 11.587 | 36,216,618 | +528,892 | 0.04% | 419,657,873 |
| 2009-03-31 | 2009-03-27 | 12.814 | 35,687,726 | -46,880 | 0.04% | 457,314,832 |
| 2009-03-30 | 2009-03-26 | 12.951 | 35,734,606 | -539,682 | 0.04% | 462,787,011 |
| 2009-03-27 | 2009-03-25 | 12.051 | 36,274,288 | -17,972 | 0.04% | 437,139,166 |
| 2009-03-26 | 2009-03-24 | 12.324 | 36,292,260 | -387,683 | 0.04% | 447,250,672 |
| 2009-03-25 | 2009-03-23 | 12.133 | 36,679,943 | -367,510 | 0.04% | 445,027,877 |
| 2009-03-24 | 2009-03-20 | 11.342 | 37,047,453 | +173,119 | 0.04% | 420,194,380 |
| 2009-03-23 | 2009-03-19 | 11.969 | 36,874,334 | -272,541 | 0.04% | 441,354,195 |
| 2009-03-20 | 2009-03-18 | 11.996 | 37,146,875 | -350,638 | 0.05% | 445,629,070 |
| 2009-03-19 | 2009-03-17 | 11.587 | 37,497,513 | -916,575 | 0.05% | 434,500,167 |
| 2009-03-18 | 2009-03-16 | 11.451 | 38,414,088 | -1,117,567 | 0.05% | 439,884,208 |
| 2009-03-17 | 2009-03-13 | 11.124 | 39,531,655 | -634,157 | 0.05% | 439,747,838 |
| 2009-03-16 | 2009-03-12 | 10.606 | 40,165,812 | +150,228 | 0.05% | 425,995,200 |
| 2009-03-13 | 2009-03-11 | 10.824 | 40,015,584 | -290,949 | 0.05% | 433,129,954 |
| 2009-03-12 | 2009-03-10 | 10.797 | 40,306,533 | -104,532 | 0.05% | 435,180,255 |
| 2009-03-11 | 2009-03-09 | 10.770 | 40,411,065 | -125,888 | 0.05% | 435,207,073 |
| 2009-03-10 | 2009-03-06 | 11.097 | 40,536,953 | -727,318 | 0.05% | 449,825,492 |
| 2009-03-09 | 2009-03-05 | 10.933 | 41,264,271 | -551,265 | 0.05% | 451,145,991 |
| 2009-03-06 | 2009-03-04 | 10.797 | 41,815,536 | -512,048 | 0.05% | 451,472,610 |
| 2009-03-05 | 2009-03-03 | 10.306 | 42,327,584 | +316,954 | 0.05% | 436,228,297 |
| 2009-03-04 | 2009-03-02 | 10.251 | 42,010,630 | +659,952 | 0.05% | 430,670,964 |
| 2009-03-03 | 2009-02-27 | 10.770 | 41,350,678 | -140,109 | 0.05% | 445,326,238 |
| 2009-03-02 | 2009-02-26 | 10.633 | 41,490,787 | -160,648 | 0.05% | 441,179,001 |
| 2009-02-27 | 2009-02-25 | 10.851 | 41,651,435 | -578,407 | 0.05% | 451,972,066 |
| 2009-02-26 | 2009-02-24 | 10.524 | 42,229,842 | +145,611 | 0.05% | 444,431,993 |
| 2009-02-25 | 2009-02-23 | 10.824 | 42,084,231 | -484,145 | 0.05% | 455,521,055 |
| 2009-02-24 | 2009-02-20 | 10.279 | 42,568,376 | +454,436 | 0.05% | 437,549,292 |
| 2009-02-23 | 2009-02-19 | 10.524 | 42,113,940 | +15,038 | 0.05% | 443,212,226 |
| 2009-02-20 | 2009-02-18 | 10.306 | 42,098,902 | +784,534 | 0.05% | 433,871,499 |
| 2009-02-19 | 2009-02-17 | 10.388 | 41,314,368 | +1,586,675 | 0.05% | 429,165,342 |
| 2009-02-18 | 2009-02-16 | 11.015 | 39,727,693 | +174,953 | 0.05% | 437,595,920 |
| 2009-02-17 | 2009-02-13 | 10.960 | 39,552,740 | +88,760 | 0.05% | 433,512,057 |
| 2009-02-16 | 2009-02-12 | 10.797 | 39,463,980 | +96,095 | 0.05% | 426,083,407 |
| 2009-02-13 | 2009-02-11 | 11.178 | 39,367,885 | -148,094 | 0.05% | 440,072,766 |
| 2009-02-12 | 2009-02-10 | 11.451 | 39,515,979 | -492,580 | 0.05% | 452,502,090 |
| 2009-02-11 | 2009-02-09 | 11.233 | 40,008,559 | -241,706 | 0.05% | 449,416,154 |
| 2009-02-10 | 2009-02-06 | 11.151 | 40,250,265 | -407,122 | 0.05% | 448,839,020 |
| 2009-02-09 | 2009-02-05 | 10.879 | 40,657,387 | -1,001,506 | 0.05% | 442,293,862 |
| 2009-02-06 | 2009-02-04 | 10.742 | 41,658,893 | -366,410 | 0.05% | 447,509,748 |
| 2009-02-05 | 2009-02-03 | 10.279 | 42,025,303 | -5,134 | 0.05% | 431,967,186 |
| 2009-02-04 | 2009-02-02 | 10.224 | 42,030,437 | +21,639 | 0.05% | 429,728,073 |
| 2009-02-03 | 2009-01-30 | 10.497 | 42,008,798 | +132,773 | 0.05% | 440,960,347 |
| 2009-02-02 | 2009-01-29 | 10.660 | 41,876,025 | -341,102 | 0.05% | 446,417,037 |
| 2009-01-30 | 2009-01-23 | 10.061 | 42,217,127 | -458,103 | 0.05% | 424,730,642 |
| 2009-01-29 | 2009-01-22 | 10.142 | 42,675,230 | -113,334 | 0.05% | 432,830,009 |
| 2009-01-23 | 2009-01-21 | 9.979 | 42,788,564 | +447,467 | 0.05% | 426,979,820 |
| 2009-01-22 | 2009-01-20 | 10.333 | 42,341,097 | +201,727 | 0.05% | 437,521,973 |
| 2009-01-21 | 2009-01-19 | 10.742 | 42,139,370 | -127,638 | 0.05% | 452,671,147 |
| 2009-01-20 | 2009-01-16 | 10.660 | 42,267,008 | -284,986 | 0.05% | 450,585,090 |
| 2009-01-19 | 2009-01-15 | 10.279 | 42,551,994 | +176,420 | 0.05% | 437,380,906 |
| 2009-01-16 | 2009-01-14 | 10.361 | 42,375,574 | +78,123 | 0.05% | 439,033,585 |
| 2009-01-15 | 2009-01-13 | 10.061 | 42,297,451 | +526,297 | 0.05% | 425,538,752 |
| 2009-01-14 | 2009-01-12 | 10.170 | 41,771,154 | +877,329 | 0.05% | 424,799,365 |
| 2009-01-13 | 2009-01-09 | 10.688 | 40,893,825 | +575,111 | 0.05% | 437,061,301 |
| 2009-01-12 | 2009-01-08 | 10.579 | 40,318,714 | +2,130,351 | 0.05% | 426,517,594 |
| 2009-01-09 | 2009-01-07 | 11.069 | 38,188,363 | +3,727,549 | 0.05% | 422,722,757 |
| 2009-01-08 | 2009-01-06 | 12.133 | 34,460,814 | -46,213 | 0.04% | 418,103,782 |
| 2009-01-07 | 2009-01-05 | 12.678 | 34,507,027 | -152,579 | 0.04% | 437,480,853 |
| 2009-01-06 | 2009-01-02 | 12.324 | 34,659,606 | -348,805 | 0.04% | 427,130,525 |
| 2009-01-05 | 2008-12-31 | 11.587 | 35,008,411 | -32,276 | 0.04% | 405,657,848 |
| 2009-01-02 | 2008-12-29 | 11.587 | 35,040,687 | +270,371 | 0.04% | 406,031,844 |
| 2008-12-30 | 2008-12-24 | 11.751 | 34,770,316 | +480,844 | 0.04% | 408,586,921 |
| 2008-12-29 | 2008-12-22 | 12.487 | 34,289,472 | +12,103 | 0.04% | 428,178,473 |
| 2008-12-23 | 2008-12-19 | 13.087 | 34,277,369 | -110,766 | 0.04% | 448,587,606 |
| 2008-12-22 | 2008-12-18 | 12.623 | 34,388,135 | -114,434 | 0.04% | 434,098,382 |
| 2008-12-19 | 2008-12-17 | 12.542 | 34,502,569 | +553,573 | 0.04% | 432,720,846 |
| 2008-12-18 | 2008-12-16 | 12.269 | 33,948,996 | -201,727 | 0.04% | 416,522,055 |
| 2008-12-17 | 2008-12-15 | 12.215 | 34,150,723 | +428,028 | 0.04% | 417,134,845 |
| 2008-12-16 | 2008-12-12 | 12.514 | 33,722,695 | +684,772 | 0.04% | 422,020,467 |
| 2008-12-15 | 2008-12-11 | 13.305 | 33,037,923 | -355,774 | 0.04% | 439,573,104 |
| 2008-12-12 | 2008-12-10 | 13.305 | 33,393,697 | -397,952 | 0.04% | 444,306,716 |
| 2008-12-11 | 2008-12-09 | 12.596 | 33,791,649 | -59,975 | 0.04% | 425,647,331 |
| 2008-12-10 | 2008-12-08 | 13.223 | 33,851,624 | -1,173,685 | 0.04% | 447,630,634 |
| 2008-12-09 | 2008-12-05 | 12.024 | 35,025,309 | -291,954 | 0.04% | 421,132,849 |
| 2008-12-08 | 2008-12-04 | 11.696 | 35,317,263 | -204,661 | 0.04% | 413,088,291 |
| 2008-12-05 | 2008-12-03 | 11.560 | 35,521,924 | -71,155 | 0.04% | 410,639,659 |
| 2008-12-04 | 2008-12-02 | 11.178 | 35,593,079 | +24,551 | 0.04% | 397,876,206 |
| 2008-12-03 | 2008-12-01 | 11.669 | 35,568,528 | -1,969,222 | 0.04% | 415,057,451 |
| 2008-12-02 | 2008-11-28 | 11.151 | 37,537,750 | -115,535 | 0.05% | 418,591,205 |
| 2008-12-01 | 2008-11-27 | 11.451 | 37,653,285 | -603,732 | 0.05% | 431,172,164 |
| 2008-11-28 | 2008-11-26 | 11.178 | 38,257,017 | -786,310 | 0.05% | 427,654,960 |
| 2008-11-27 | 2008-11-25 | 10.715 | 39,043,327 | -570,338 | 0.05% | 418,348,216 |
| 2008-11-26 | 2008-11-24 | 10.224 | 39,613,665 | -775,675 | 0.05% | 405,018,486 |
| 2008-11-25 | 2008-11-21 | 10.388 | 40,389,340 | -246,184 | 0.05% | 419,556,337 |
| 2008-11-24 | 2008-11-20 | 9.788 | 40,635,524 | +1,683,626 | 0.05% | 397,739,631 |
| 2008-11-21 | 2008-11-19 | 10.224 | 38,951,898 | +29,342 | 0.05% | 398,252,440 |
| 2008-11-20 | 2008-11-18 | 10.579 | 38,922,556 | +825,981 | 0.05% | 411,748,126 |
| 2008-11-19 | 2008-11-17 | 11.206 | 38,096,575 | +18,338 | 0.05% | 426,900,151 |
| 2008-11-18 | 2008-11-14 | 11.288 | 38,078,237 | -308,825 | 0.05% | 429,809,219 |
| 2008-11-17 | 2008-11-13 | 11.042 | 38,387,062 | +727,317 | 0.05% | 423,875,632 |
| 2008-11-14 | 2008-11-12 | 11.587 | 37,659,745 | -20,539 | 0.05% | 436,380,020 |
| 2008-11-13 | 2008-11-11 | 11.397 | 37,680,284 | +308,562 | 0.05% | 429,426,659 |
| 2008-11-12 | 2008-11-10 | 11.833 | 37,371,722 | -739,055 | 0.05% | 442,212,885 |
| 2008-11-11 | 2008-11-07 | 10.988 | 38,110,777 | -229,968 | 0.05% | 418,746,705 |
| 2008-11-10 | 2008-11-06 | 10.470 | 38,340,745 | +312,860 | 0.05% | 401,411,976 |
| 2008-11-07 | 2008-11-05 | 11.803 | 38,027,885 | -513,172 | 0.05% | 448,858,994 |
| 2008-11-06 | 2008-11-04 | 11.185 | 38,541,057 | +1,031,501 | 0.05% | 431,087,234 |
| 2008-11-05 | 2008-11-03 | 10.679 | 37,509,556 | -469,339 | 0.05% | 400,575,137 |
| 2008-11-04 | 2008-10-31 | 10.398 | 37,978,895 | -304,818 | 0.05% | 394,913,989 |
| 2008-11-03 | 2008-10-30 | 10.651 | 38,283,713 | -1,665,627 | 0.05% | 407,766,676 |
| 2008-10-31 | 2008-10-29 | 8.937 | 39,949,340 | -101,916 | 0.05% | 357,022,180 |
| 2008-10-30 | 2008-10-28 | 9.077 | 40,051,256 | -716,284 | 0.05% | 363,560,868 |
| 2008-10-29 | 2008-10-27 | 7.363 | 40,767,540 | +3,605,457 | 0.05% | 300,174,825 |
| 2008-10-28 | 2008-10-24 | 8.178 | 37,162,083 | +308,860 | 0.05% | 303,914,560 |
| 2008-10-27 | 2008-10-23 | 8.937 | 36,853,223 | +241,252 | 0.05% | 329,352,576 |
| 2008-10-24 | 2008-10-22 | 9.218 | 36,611,971 | +750,444 | 0.05% | 337,485,737 |
| 2008-10-23 | 2008-10-21 | 9.949 | 35,861,527 | -6,405 | 0.04% | 356,771,792 |
| 2008-10-22 | 2008-10-20 | 10.314 | 35,867,932 | +871,503 | 0.04% | 369,939,641 |
| 2008-10-21 | 2008-10-17 | 9.836 | 34,996,429 | +568,971 | 0.04% | 344,231,211 |
| 2008-10-20 | 2008-10-16 | 10.539 | 34,427,458 | +931,917 | 0.04% | 362,822,903 |
| 2008-10-17 | 2008-10-15 | 11.410 | 33,495,541 | +27,754 | 0.04% | 382,183,118 |
| 2008-10-16 | 2008-10-14 | 12.225 | 33,467,787 | -388,565 | 0.04% | 409,142,621 |
| 2008-10-15 | 2008-10-13 | 11.803 | 33,856,352 | -809,304 | 0.04% | 399,620,649 |
| 2008-10-14 | 2008-10-10 | 10.539 | 34,665,656 | +1,429,365 | 0.04% | 365,333,216 |
| 2008-10-13 | 2008-10-09 | 11.410 | 33,236,291 | -7,116 | 0.04% | 379,225,084 |
| 2008-10-10 | 2008-10-08 | 10.960 | 33,243,407 | +1,536,470 | 0.04% | 364,358,246 |
| 2008-10-09 | 2008-10-06 | 12.506 | 31,706,937 | +782,824 | 0.04% | 396,527,005 |
| 2008-10-08 | 2008-10-03 | 13.490 | 30,924,113 | +282,529 | 0.04% | 417,154,524 |
| 2008-10-06 | 2008-10-02 | 14.108 | 30,641,584 | +306,013 | 0.04% | 432,288,218 |
| 2008-10-03 | 2008-09-30 | 14.164 | 30,335,571 | +202,822 | 0.04% | 429,676,082 |
| 2008-10-02 | 2008-09-29 | 13.799 | 30,132,749 | +439,805 | 0.04% | 415,794,476 |
| 2008-09-30 | 2008-09-26 | 14.698 | 29,692,944 | +75,792 | 0.04% | 436,428,815 |
| 2008-09-29 | 2008-09-25 | 14.839 | 29,617,152 | -53,375 | 0.04% | 439,476,529 |
| 2008-09-26 | 2008-09-24 | 14.670 | 29,670,527 | +65,829 | 0.04% | 435,265,487 |
| 2008-09-25 | 2008-09-23 | 14.810 | 29,604,698 | +289,289 | 0.04% | 438,459,738 |
| 2008-09-24 | 2008-09-22 | 15.373 | 29,315,409 | +144,466 | 0.04% | 450,652,468 |
| 2008-09-23 | 2008-09-19 | 15.288 | 29,170,943 | -164,037 | 0.04% | 445,972,252 |
| 2008-09-22 | 2008-09-18 | 13.209 | 29,334,980 | -11,030 | 0.04% | 387,473,605 |
| 2008-09-19 | 2008-09-17 | 13.293 | 29,346,010 | +249,792 | 0.04% | 390,093,462 |
| 2008-09-18 | 2008-09-16 | 14.473 | 29,096,218 | +268,651 | 0.04% | 421,116,483 |
| 2008-09-17 | 2008-09-12 | 15.766 | 28,827,567 | +502,430 | 0.04% | 454,495,221 |
| 2008-09-16 | 2008-09-11 | 16.103 | 28,325,137 | +419,338 | 0.04% | 456,126,296 |
| 2008-09-12 | 2008-09-10 | 16.750 | 27,905,799 | +160,835 | 0.03% | 467,411,282 |
| 2008-09-11 | 2008-09-09 | 17.143 | 27,744,964 | +202,467 | 0.03% | 475,633,538 |
| 2008-09-10 | 2008-09-08 | 17.424 | 27,542,497 | -359,032 | 0.03% | 479,903,005 |
| 2008-09-09 | 2008-09-05 | 16.862 | 27,901,529 | +761,830 | 0.03% | 470,476,270 |
| 2008-09-08 | 2008-09-04 | 17.227 | 27,139,699 | +83,620 | 0.03% | 467,545,596 |
| 2008-09-05 | 2008-09-03 | 17.227 | 27,056,079 | +179,694 | 0.03% | 466,105,043 |
| 2008-09-04 | 2008-09-02 | 17.565 | 26,876,385 | +219,191 | 0.03% | 472,073,194 |
| 2008-09-03 | 2008-09-01 | 17.649 | 26,657,194 | +67,251 | 0.03% | 470,470,661 |
| 2008-09-02 | 2008-08-29 | 17.986 | 26,589,943 | -193,926 | 0.03% | 478,250,959 |
| 2008-09-01 | 2008-08-28 | 17.677 | 26,783,869 | -104,970 | 0.03% | 473,459,055 |
| 2008-08-29 | 2008-08-27 | 17.902 | 26,888,839 | -299,964 | 0.03% | 481,359,949 |
| 2008-08-28 | 2008-08-26 | 17.508 | 27,188,803 | -91,804 | 0.03% | 476,032,500 |
| 2008-08-27 | 2008-08-25 | 17.396 | 27,280,607 | -182,540 | 0.03% | 474,573,133 |
| 2008-08-26 | 2008-08-21 | 16.778 | 27,463,147 | +124,184 | 0.03% | 460,768,840 |
| 2008-08-25 | 2008-08-20 | 17.171 | 27,338,963 | -65,117 | 0.03% | 469,441,756 |
| 2008-08-21 | 2008-08-19 | 16.581 | 27,404,080 | +433,400 | 0.03% | 454,386,801 |
| 2008-08-20 | 2008-08-18 | 16.974 | 26,970,680 | +105,326 | 0.03% | 457,812,139 |
| 2008-08-19 | 2008-08-15 | 17.115 | 26,865,354 | +317,043 | 0.03% | 459,799,325 |
| 2008-08-18 | 2008-08-14 | 17.199 | 26,548,311 | +434,468 | 0.03% | 456,611,440 |
| 2008-08-15 | 2008-08-13 | 17.424 | 26,113,843 | +754,002 | 0.03% | 455,010,006 |
| 2008-08-14 | 2008-08-12 | 18.548 | 25,359,841 | +33,829 | 0.03% | 470,380,090 |
| 2008-08-13 | 2008-08-11 | 18.773 | 25,326,012 | -763,609 | 0.03% | 475,446,594 |
| 2008-08-12 | 2008-08-08 | 18.801 | 26,089,621 | +413,829 | 0.03% | 490,515,073 |
| 2008-08-11 | 2008-08-07 | 19.223 | 25,675,792 | -181,828 | 0.03% | 493,558,255 |
| 2008-08-08 | 2008-08-05 | 18.914 | 25,857,620 | +501,363 | 0.03% | 489,059,931 |
| 2008-08-07 | 2008-08-04 | 19.110 | 25,356,257 | +45,902 | 0.03% | 484,565,541 |
| 2008-08-05 | 2008-08-01 | 19.616 | 25,310,355 | +87,890 | 0.03% | 496,491,855 |
| 2008-08-04 | 2008-07-31 | 19.335 | 25,222,465 | -154,430 | 0.03% | 487,679,428 |
| 2008-08-01 | 2008-07-30 | 19.448 | 25,376,895 | -314,553 | 0.03% | 493,518,056 |
| 2008-07-31 | 2008-07-29 | 18.801 | 25,691,448 | +177,203 | 0.03% | 483,028,960 |
| 2008-07-30 | 2008-07-28 | 19.138 | 25,514,245 | -22,773 | 0.03% | 488,301,775 |
| 2008-07-29 | 2008-07-25 | 19.251 | 25,537,018 | -66,185 | 0.03% | 491,608,319 |
| 2008-07-28 | 2008-07-24 | 19.448 | 25,603,203 | -781,400 | 0.03% | 497,919,189 |
| 2008-07-25 | 2008-07-23 | 19.448 | 26,384,603 | -738,702 | 0.03% | 513,115,493 |
| 2008-07-24 | 2008-07-22 | 18.801 | 27,123,305 | -184,675 | 0.03% | 509,949,529 |
| 2008-07-23 | 2008-07-21 | 18.689 | 27,307,980 | -443,007 | 0.03% | 510,351,847 |
| 2008-07-22 | 2008-07-18 | 18.211 | 27,750,987 | -193,216 | 0.03% | 505,372,853 |
| 2008-07-21 | 2008-07-17 | 18.099 | 27,944,203 | -271,497 | 0.03% | 505,750,201 |
| 2008-07-18 | 2008-07-16 | 17.537 | 28,215,700 | -78,639 | 0.04% | 494,804,782 |
| 2008-07-17 | 2008-07-15 | 17.452 | 28,294,339 | +314,909 | 0.04% | 493,798,336 |
| 2008-07-16 | 2008-07-14 | 18.267 | 27,979,430 | -80,417 | 0.03% | 511,105,658 |
| 2008-07-15 | 2008-07-11 | 18.267 | 28,059,847 | -226,061 | 0.04% | 512,574,651 |
| 2008-07-14 | 2008-07-10 | 17.874 | 28,285,908 | -219,903 | 0.04% | 505,575,138 |
| 2008-07-11 | 2008-07-09 | 17.424 | 28,505,811 | -106,037 | 0.04% | 496,687,877 |
| 2008-07-10 | 2008-07-08 | 16.609 | 28,611,848 | +92,160 | 0.04% | 475,216,881 |
| 2008-07-09 | 2008-07-07 | 17.059 | 28,519,688 | -10,319 | 0.04% | 486,510,178 |
| 2008-07-08 | 2008-07-04 | 16.637 | 28,530,007 | +61,558 | 0.04% | 474,659,365 |
| 2008-07-07 | 2008-07-03 | 16.412 | 28,468,449 | +239,118 | 0.04% | 467,234,737 |
| 2008-07-04 | 2008-07-02 | 17.255 | 28,229,331 | +110,307 | 0.04% | 487,110,427 |
| 2008-07-03 | 2008-06-30 | 17.649 | 28,119,024 | -4,270 | 0.04% | 496,270,381 |
| 2008-07-02 | 2008-06-27 | 17.480 | 28,123,294 | +143,399 | 0.04% | 491,603,585 |
| 2008-06-30 | 2008-06-26 | 17.902 | 27,979,895 | -63,338 | 0.03% | 500,891,869 |
| 2008-06-27 | 2008-06-25 | 18.070 | 28,043,233 | -11,386 | 0.04% | 506,754,393 |
| 2008-06-26 | 2008-06-24 | 17.621 | 28,054,619 | +24,552 | 0.04% | 494,345,272 |
| 2008-06-25 | 2008-06-23 | 17.902 | 28,030,067 | +46,614 | 0.04% | 501,790,041 |
| 2008-06-24 | 2008-06-20 | 17.761 | 27,983,453 | +3,202 | 0.04% | 497,023,417 |
| 2008-06-23 | 2008-06-19 | 17.902 | 27,980,251 | +233,424 | 0.03% | 500,898,242 |
| 2008-06-20 | 2008-06-18 | 18.211 | 27,746,827 | +22,417 | 0.03% | 505,297,095 |
| 2008-06-19 | 2008-06-17 | 18.070 | 27,724,410 | +32,381 | 0.03% | 500,993,112 |
| 2008-06-18 | 2008-06-16 | 18.504 | 27,692,029 | -176,136 | 0.03% | 512,423,066 |
| 2008-06-17 | 2008-06-13 | 18.078 | 27,868,165 | +489,342 | 0.03% | 503,800,267 |
| 2008-06-16 | 2008-06-12 | 18.590 | 27,378,823 | +39,051 | 0.03% | 508,962,080 |
| 2008-06-13 | 2008-06-11 | 18.646 | 27,339,772 | +92,648 | 0.03% | 509,790,375 |
| 2008-06-12 | 2008-06-10 | 18.618 | 27,247,124 | +969,586 | 0.03% | 507,288,331 |
| 2008-06-11 | 2008-06-06 | 19.584 | 26,277,538 | -206,863 | 0.03% | 514,632,014 |
| 2008-06-10 | 2008-06-05 | 19.386 | 26,484,401 | -37,644 | 0.03% | 513,413,677 |
| 2008-06-06 | 2008-06-04 | 19.272 | 26,522,045 | +21,812 | 0.03% | 511,127,921 |
| 2008-06-05 | 2008-06-03 | 19.442 | 26,500,233 | +199,828 | 0.03% | 515,227,100 |
| 2008-06-04 | 2008-06-02 | 19.670 | 26,300,405 | -184,700 | 0.03% | 517,322,580 |
| 2008-06-03 | 2008-05-30 | 19.755 | 26,485,105 | -252,951 | 0.03% | 523,214,062 |
| 2008-06-02 | 2008-05-29 | 19.187 | 26,738,056 | +16,887 | 0.03% | 513,010,797 |
| 2008-05-30 | 2008-05-28 | 19.044 | 26,721,169 | +106,246 | 0.03% | 508,889,114 |
| 2008-05-29 | 2008-05-27 | 18.902 | 26,614,923 | +67,196 | 0.03% | 503,083,141 |
| 2008-05-28 | 2008-05-26 | 18.760 | 26,547,727 | +425,689 | 0.03% | 498,039,952 |
| 2008-05-27 | 2008-05-23 | 19.272 | 26,122,038 | +346,884 | 0.03% | 503,419,061 |
| 2008-05-26 | 2008-05-22 | 19.471 | 25,775,154 | +480,923 | 0.03% | 501,862,499 |
| 2008-05-23 | 2008-05-21 | 20.011 | 25,294,231 | +21,460 | 0.03% | 506,159,094 |
| 2008-05-22 | 2008-05-20 | 19.471 | 25,272,771 | +515,752 | 0.03% | 492,080,707 |
| 2008-05-21 | 2008-05-19 | 20.096 | 24,757,019 | -46,087 | 0.03% | 497,520,142 |
| 2008-05-20 | 2008-05-16 | 20.039 | 24,803,106 | +43,273 | 0.03% | 497,036,280 |
| 2008-05-19 | 2008-05-15 | 20.551 | 24,759,833 | -240,638 | 0.03% | 508,837,268 |
| 2008-05-16 | 2008-05-14 | 20.437 | 25,000,471 | -513,821 | 0.03% | 510,940,096 |
| 2008-05-15 | 2008-05-13 | 20.238 | 25,514,292 | -489,719 | 0.03% | 516,364,550 |
| 2008-05-14 | 2008-05-09 | 19.300 | 26,004,011 | +510,827 | 0.03% | 501,883,617 |
| 2008-05-13 | 2008-05-08 | 19.755 | 25,493,184 | -38,347 | 0.03% | 503,618,632 |
| 2008-05-09 | 2008-05-07 | 19.812 | 25,531,531 | +128,410 | 0.03% | 505,827,621 |
| 2008-05-08 | 2008-05-06 | 20.466 | 25,403,121 | -174,145 | 0.03% | 519,891,213 |
| 2008-05-07 | 2008-05-05 | 20.295 | 25,577,266 | -120,319 | 0.03% | 519,093,076 |
| 2008-05-06 | 2008-05-02 | 20.437 | 25,697,585 | -430,966 | 0.03% | 525,187,167 |
| 2008-05-05 | 2008-04-30 | 20.011 | 26,128,551 | -132,280 | 0.03% | 522,854,547 |
| 2008-05-02 | 2008-04-29 | 20.039 | 26,260,831 | -600,187 | 0.03% | 526,248,034 |
| 2008-04-30 | 2008-04-28 | 19.641 | 26,861,018 | -383,120 | 0.03% | 527,586,190 |
| 2008-04-29 | 2008-04-25 | 19.215 | 27,244,138 | -236,416 | 0.03% | 523,495,161 |
| 2008-04-28 | 2008-04-24 | 19.414 | 27,480,554 | -728,948 | 0.03% | 533,505,734 |
| 2008-04-25 | 2008-04-23 | 18.845 | 28,209,502 | -423,226 | 0.04% | 531,620,662 |
| 2008-04-24 | 2008-04-22 | 18.561 | 28,632,728 | -343,366 | 0.04% | 531,457,834 |
| 2008-04-23 | 2008-04-21 | 18.050 | 28,976,094 | -149,167 | 0.04% | 523,005,759 |
| 2008-04-22 | 2008-04-18 | 17.509 | 29,125,261 | +611,092 | 0.04% | 509,968,607 |
| 2008-04-21 | 2008-04-17 | 18.220 | 28,514,169 | -151,981 | 0.04% | 519,531,223 |
| 2008-04-18 | 2008-04-16 | 18.021 | 28,666,150 | +28,144 | 0.04% | 516,596,585 |
| 2008-04-17 | 2008-04-15 | 18.135 | 28,638,006 | +13,017 | 0.04% | 519,345,483 |
| 2008-04-16 | 2008-04-14 | 17.964 | 28,624,989 | +248,026 | 0.04% | 514,227,515 |
| 2008-04-15 | 2008-04-11 | 19.073 | 28,376,963 | -700,233 | 0.04% | 541,229,348 |
| 2008-04-14 | 2008-04-10 | 18.561 | 29,077,196 | -232,546 | 0.04% | 539,707,694 |
| 2008-04-11 | 2008-04-09 | 17.907 | 29,309,742 | +46,439 | 0.04% | 524,862,385 |
| 2008-04-10 | 2008-04-08 | 18.192 | 29,263,303 | -55,234 | 0.04% | 532,348,730 |
| 2008-04-09 | 2008-04-07 | 18.504 | 29,318,537 | -81,268 | 0.04% | 542,520,543 |
| 2008-04-08 | 2008-04-03 | 18.533 | 29,399,805 | -441,872 | 0.04% | 544,860,030 |
| 2008-04-07 | 2008-04-02 | 17.936 | 29,841,677 | -1,220,074 | 0.04% | 535,236,212 |
| 2008-04-03 | 2008-04-01 | 17.112 | 31,061,751 | -572,394 | 0.04% | 531,514,760 |
| 2008-04-02 | 2008-03-31 | 16.515 | 31,634,145 | +34,829 | 0.04% | 522,426,427 |
| 2008-04-01 | 2008-03-28 | 16.969 | 31,599,316 | -1,395,978 | 0.04% | 536,222,357 |
| 2008-03-31 | 2008-03-27 | 16.259 | 32,995,294 | -353,568 | 0.04% | 536,464,435 |
| 2008-03-28 | 2008-03-26 | 16.088 | 33,348,862 | -516,808 | 0.04% | 536,525,483 |
| 2008-03-27 | 2008-03-25 | 15.861 | 33,865,670 | -972,049 | 0.04% | 537,139,110 |
| 2008-03-26 | 2008-03-20 | 14.553 | 34,837,719 | +511,883 | 0.04% | 507,005,391 |
| 2008-03-25 | 2008-03-19 | 15.321 | 34,325,836 | -631,498 | 0.04% | 525,899,542 |
| 2008-03-20 | 2008-03-18 | 14.752 | 34,957,334 | +15,128 | 0.04% | 515,701,704 |
| 2008-03-19 | 2008-03-17 | 14.269 | 34,942,206 | +791,571 | 0.04% | 498,593,877 |
| 2008-03-18 | 2008-03-14 | 15.264 | 34,150,635 | +332,108 | 0.04% | 521,273,891 |
| 2008-03-17 | 2008-03-13 | 15.292 | 33,818,527 | +673,010 | 0.04% | 517,165,883 |
| 2008-03-14 | 2008-03-12 | 16.287 | 33,145,517 | -407,043 | 0.04% | 539,849,028 |
| 2008-03-13 | 2008-03-11 | 15.975 | 33,552,560 | +88,507 | 0.04% | 535,987,771 |
| 2008-03-12 | 2008-03-10 | 15.776 | 33,464,053 | +402,117 | 0.04% | 527,915,516 |
| 2008-03-11 | 2008-03-07 | 15.804 | 33,061,936 | +827,455 | 0.04% | 522,511,648 |
| 2008-03-10 | 2008-03-06 | 16.174 | 32,234,481 | -125,947 | 0.04% | 521,345,768 |
| 2008-03-07 | 2008-03-05 | 16.003 | 32,360,428 | +408,802 | 0.04% | 517,863,803 |
| 2008-03-06 | 2008-03-04 | 16.117 | 31,951,626 | +707,488 | 0.04% | 514,954,582 |
| 2008-03-05 | 2008-03-03 | 16.543 | 31,244,138 | +539,324 | 0.04% | 516,873,702 |
| 2008-03-04 | 2008-02-29 | 17.197 | 30,704,814 | +38,347 | 0.04% | 528,025,322 |
| 2008-03-03 | 2008-02-28 | 17.197 | 30,666,467 | -570,986 | 0.04% | 527,365,875 |
| 2008-02-29 | 2008-02-27 | 16.941 | 31,237,453 | -1,420,958 | 0.04% | 529,193,839 |
| 2008-02-28 | 2008-02-26 | 15.975 | 32,658,411 | -87,600 | 0.04% | 521,704,124 |
| 2008-02-27 | 2008-02-25 | 15.662 | 32,746,011 | +181,885 | 0.04% | 512,864,816 |
| 2008-02-26 | 2008-02-22 | 15.861 | 32,564,126 | +630,090 | 0.04% | 516,495,485 |
| 2008-02-25 | 2008-02-21 | 16.174 | 31,934,036 | +156,907 | 0.04% | 516,486,508 |
| 2008-02-22 | 2008-02-20 | 16.287 | 31,777,129 | +215,308 | 0.04% | 517,561,762 |
| 2008-02-21 | 2008-02-19 | 16.856 | 31,561,821 | -220,585 | 0.04% | 531,997,572 |
| 2008-02-20 | 2008-02-18 | 16.316 | 31,782,406 | +352 | 0.04% | 518,551,109 |
| 2008-02-19 | 2008-02-15 | 16.770 | 31,782,054 | -364,474 | 0.04% | 532,999,593 |
| 2008-02-18 | 2008-02-14 | 16.571 | 32,146,528 | -788,404 | 0.04% | 532,715,744 |
| 2008-02-15 | 2008-02-13 | 15.804 | 32,934,932 | -773 | 0.04% | 520,504,474 |
| 2008-02-14 | 2008-02-12 | 15.406 | 32,935,705 | +262,009 | 0.04% | 507,410,155 |
| 2008-02-13 | 2008-02-11 | 15.236 | 32,673,696 | +810,569 | 0.04% | 497,801,221 |
| 2008-02-12 | 2008-02-06 | 16.117 | 31,863,127 | +1,117,345 | 0.04% | 513,528,271 |
| 2008-02-11 | 2008-02-04 | 17.623 | 30,745,782 | -638,181 | 0.04% | 541,838,845 |
| 2008-02-05 | 2008-02-01 | 16.628 | 31,383,963 | -592,095 | 0.04% | 521,863,056 |
| 2008-02-04 | 2008-01-31 | 15.321 | 31,976,058 | +218,122 | 0.04% | 489,899,044 |
| 2008-02-01 | 2008-01-30 | 15.832 | 31,757,936 | +531,935 | 0.04% | 502,805,904 |
| 2008-01-31 | 2008-01-29 | 16.770 | 31,226,001 | -182,237 | 0.04% | 523,674,329 |
| 2008-01-30 | 2008-01-28 | 16.571 | 31,408,238 | +510,827 | 0.04% | 520,481,182 |
| 2008-01-29 | 2008-01-25 | 17.595 | 30,897,411 | -1,012,859 | 0.04% | 543,632,789 |
| 2008-01-28 | 2008-01-24 | 16.031 | 31,910,270 | -236,416 | 0.04% | 511,566,960 |
| 2008-01-25 | 2008-01-23 | 16.429 | 32,146,686 | +96,748 | 0.04% | 528,149,595 |
| 2008-01-24 | 2008-01-22 | 14.155 | 32,049,938 | -35,885 | 0.04% | 453,679,798 |
| 2008-01-23 | 2008-01-21 | 16.060 | 32,085,823 | +573,801 | 0.04% | 515,293,347 |
| 2008-01-22 | 2008-01-18 | 17.424 | 31,512,022 | +261,746 | 0.04% | 549,072,445 |
| 2008-01-21 | 2008-01-17 | 17.168 | 31,250,276 | +293,409 | 0.04% | 536,517,263 |
| 2008-01-18 | 2008-01-16 | 16.628 | 30,956,867 | +1,013,562 | 0.04% | 514,761,161 |
| 2008-01-17 | 2008-01-15 | 17.424 | 29,943,305 | +169,220 | 0.04% | 521,738,773 |
| 2008-01-16 | 2008-01-14 | 17.822 | 29,774,085 | +90,063 | 0.04% | 530,638,637 |
| 2008-01-15 | 2008-01-11 | 18.334 | 29,684,022 | +4,083 | 0.04% | 544,221,085 |
| 2008-01-14 | 2008-01-10 | 18.504 | 29,679,939 | +98,155 | 0.04% | 549,208,053 |
| 2008-01-11 | 2008-01-09 | 18.732 | 29,581,784 | -42,921 | 0.04% | 554,118,539 |
| 2008-01-10 | 2008-01-08 | 17.652 | 29,624,705 | +37,644 | 0.04% | 522,923,957 |
| 2008-01-09 | 2008-01-07 | 17.055 | 29,587,061 | +400,710 | 0.04% | 504,598,531 |
| 2008-01-08 | 2008-01-04 | 17.652 | 29,186,351 | +169,924 | 0.04% | 515,186,300 |
| 2008-01-07 | 2008-01-03 | 17.481 | 29,016,427 | +369,048 | 0.04% | 507,238,201 |
| 2008-01-04 | 2008-01-02 | 18.504 | 28,647,379 | +34,829 | 0.04% | 530,101,199 |
| 2008-01-03 | 2007-12-31 | 18.789 | 28,612,550 | +312,406 | 0.04% | 537,589,686 |
| 2008-01-02 | 2007-12-27 | 19.130 | 28,300,144 | +226,917 | 0.04% | 541,373,027 |
| 2007-12-28 | 2007-12-24 | 19.755 | 28,073,227 | +91,119 | 0.04% | 554,587,461 |
| 2007-12-27 | 2007-12-20 | 18.931 | 27,982,108 | +89,008 | 0.04% | 529,721,453 |
| 2007-12-21 | 2007-12-19 | 18.845 | 27,893,100 | +101,321 | 0.04% | 525,657,925 |
| 2007-12-20 | 2007-12-18 | 18.675 | 27,791,779 | +102,728 | 0.04% | 519,008,680 |
| 2007-12-19 | 2007-12-17 | 18.675 | 27,689,051 | +786,293 | 0.04% | 517,090,245 |
| 2007-12-18 | 2007-12-14 | 19.329 | 26,902,758 | +850,323 | 0.03% | 519,994,346 |
| 2007-12-17 | 2007-12-13 | 19.812 | 26,052,435 | +1,298,176 | 0.03% | 516,147,708 |
| 2007-12-14 | 2007-12-12 | 20.522 | 24,754,259 | +851,378 | 0.03% | 508,019,090 |
| 2007-12-13 | 2007-12-11 | 21.176 | 23,902,881 | -41,916 | 0.03% | 506,173,525 |
| 2007-12-12 | 2007-12-10 | 20.835 | 23,944,797 | +261,394 | 0.03% | 498,893,721 |
| 2007-12-11 | 2007-12-07 | 21.347 | 23,683,403 | +93,581 | 0.03% | 505,564,937 |
| 2007-12-10 | 2007-12-06 | 21.887 | 23,589,822 | +123,485 | 0.03% | 516,307,333 |
| 2007-12-07 | 2007-12-05 | 22.114 | 23,466,337 | -231,138 | 0.03% | 518,940,785 |
| 2007-12-06 | 2007-12-04 | 21.176 | 23,697,475 | +34,125 | 0.03% | 501,823,795 |
| 2007-12-05 | 2007-12-03 | 21.233 | 23,663,350 | +72,264 | 0.03% | 502,446,394 |
| 2007-12-04 | 2007-11-30 | 21.262 | 23,591,086 | +58,049 | 0.03% | 501,582,569 |
| 2007-12-03 | 2007-11-29 | 21.461 | 23,533,037 | -665,975 | 0.03% | 505,030,763 |
| 2007-11-30 | 2007-11-28 | 21.205 | 24,199,012 | +42,921 | 0.03% | 513,132,316 |
| 2007-11-29 | 2007-11-27 | 20.835 | 24,156,091 | -54,179 | 0.03% | 503,296,066 |
| 2007-11-28 | 2007-11-26 | 21.091 | 24,210,270 | -222,695 | 0.03% | 510,618,379 |
| 2007-11-27 | 2007-11-23 | 20.153 | 24,432,965 | -26,738 | 0.03% | 492,396,902 |
| 2007-11-26 | 2007-11-22 | 19.556 | 24,459,703 | +487,960 | 0.03% | 478,335,399 |
| 2007-11-23 | 2007-11-21 | 20.039 | 23,971,743 | +715,228 | 0.03% | 480,376,368 |
| 2007-11-22 | 2007-11-20 | 21.148 | 23,256,515 | +368,696 | 0.03% | 491,824,859 |
| 2007-11-21 | 2007-11-19 | 20.778 | 22,887,819 | +267,726 | 0.03% | 475,570,264 |
| 2007-11-20 | 2007-11-16 | 21.148 | 22,620,093 | +1,027,635 | 0.03% | 478,365,913 |
| 2007-11-19 | 2007-11-15 | 22.228 | 21,592,458 | -48,902 | 0.03% | 479,956,349 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,641,360 | +2,463 | 0.03% | 490,885,659 |
| 2007-11-15 | 2007-11-13 | 21.176 | 21,638,897 | +320,585 | 0.03% | 458,230,821 |
| 2007-11-14 | 2007-11-12 | 21.347 | 21,318,312 | +318,387 | 0.03% | 455,077,805 |
| 2007-11-13 | 2007-11-09 | 22.313 | 20,999,925 | +27,793 | 0.03% | 468,576,285 |
| 2007-11-12 | 2007-11-08 | 22.057 | 20,972,132 | +797,199 | 0.03% | 462,591,031 |
| 2007-11-09 | 2007-11-07 | 22.825 | 20,174,933 | +18,294 | 0.03% | 460,490,368 |
| 2007-11-08 | 2007-11-06 | 22.569 | 20,156,639 | +392,971 | 0.03% | 454,916,327 |
| 2007-11-07 | 2007-11-05 | 22.029 | 19,763,668 | +607,223 | 0.03% | 435,373,666 |
| 2007-11-06 | 2007-11-02 | 23.479 | 19,156,445 | +281,095 | 0.02% | 449,767,291 |
| 2007-11-05 | 2007-11-01 | 24.530 | 18,875,350 | +695,175 | 0.02% | 463,018,894 |
| 2007-11-02 | 2007-10-31 | 24.758 | 18,180,175 | +161,128 | 0.02% | 450,100,109 |
| 2007-11-01 | 2007-10-30 | 24.985 | 18,019,047 | -827,103 | 0.02% | 450,208,404 |
| 2007-10-31 | 2007-10-29 | 23.507 | 18,846,150 | -429,559 | 0.02% | 443,017,679 |
| 2007-10-30 | 2007-10-26 | 22.086 | 19,275,709 | -210,030 | 0.02% | 425,720,226 |
| 2007-10-29 | 2007-10-25 | 22.143 | 19,485,739 | -1,081,461 | 0.02% | 431,466,660 |
| 2007-10-26 | 2007-10-24 | 20.835 | 20,567,200 | -202,290 | 0.03% | 428,520,941 |
| 2007-10-25 | 2007-10-23 | 20.721 | 20,769,490 | -173,090 | 0.03% | 430,374,236 |
| 2007-10-24 | 2007-10-22 | 20.039 | 20,942,580 | +225,509 | 0.03% | 419,674,135 |
| 2007-10-23 | 2007-10-18 | 20.750 | 20,717,071 | +43,976 | 0.03% | 429,876,910 |
| 2007-10-22 | 2007-10-17 | 20.750 | 20,673,095 | +732,819 | 0.03% | 428,964,413 |
| 2007-10-18 | 2007-10-16 | 20.466 | 19,940,276 | -155,852 | 0.03% | 408,090,576 |
| 2007-10-17 | 2007-10-15 | 20.892 | 20,096,128 | -94,636 | 0.03% | 419,848,525 |
| 2007-10-16 | 2007-10-12 | 21.034 | 20,190,764 | +73,880 | 0.03% | 424,695,223 |
| 2007-10-15 | 2007-10-11 | 21.347 | 20,116,884 | -256,204 | 0.03% | 429,431,159 |
| 2007-10-12 | 2007-10-10 | 21.148 | 20,373,088 | -452,778 | 0.03% | 430,846,630 |
| 2007-10-11 | 2007-10-09 | 20.835 | 20,825,866 | -610,741 | 0.03% | 433,910,289 |
| 2007-10-10 | 2007-10-08 | 20.721 | 21,436,607 | -561,839 | 0.03% | 444,197,877 |
| 2007-10-09 | 2007-10-05 | 20.238 | 21,998,446 | +505,550 | 0.03% | 445,209,990 |
| 2007-10-08 | 2007-10-04 | 19.897 | 21,492,896 | +249,081 | 0.03% | 427,647,445 |
| 2007-10-05 | 2007-10-03 | 20.551 | 21,243,815 | -155,500 | 0.03% | 436,579,875 |
| 2007-10-04 | 2007-10-02 | 20.608 | 21,399,315 | -528,066 | 0.03% | 440,992,072 |
| 2007-10-03 | 2007-09-28 | 20.153 | 21,927,381 | +483,386 | 0.03% | 441,901,934 |
| 2007-10-02 | 2007-09-27 | 20.210 | 21,443,995 | -87,249 | 0.03% | 433,379,338 |
| 2007-09-28 | 2007-09-25 | 20.181 | 21,531,244 | +284,262 | 0.03% | 434,530,610 |
| 2007-09-27 | 2007-09-24 | 22.134 | 21,246,982 | +250,488 | 0.03% | 470,279,715 |
| 2007-09-25 | 2007-09-21 | 21.584 | 20,996,494 | +534,584 | 0.03% | 453,177,868 |
| 2007-09-24 | 2007-09-20 | 21.323 | 20,461,910 | -74,902 | 0.03% | 436,304,429 |
| 2007-09-21 | 2007-09-19 | 20.627 | 20,536,812 | -256,117 | 0.03% | 423,622,148 |
| 2007-09-20 | 2007-09-18 | 19.816 | 20,792,929 | +259,914 | 0.03% | 412,038,132 |
| 2007-09-19 | 2007-09-17 | 19.903 | 20,533,015 | +120,464 | 0.03% | 408,672,203 |
| 2007-09-18 | 2007-09-14 | 20.251 | 20,412,551 | -62,821 | 0.03% | 413,371,086 |
| 2007-09-17 | 2007-09-13 | 19.874 | 20,475,372 | -25,197 | 0.03% | 406,931,729 |
| 2007-09-14 | 2007-09-12 | 19.758 | 20,500,569 | +10,700 | 0.03% | 405,056,800 |
| 2007-09-13 | 2007-09-11 | 19.787 | 20,489,869 | +167,011 | 0.03% | 405,439,001 |
| 2007-09-12 | 2007-09-10 | 19.874 | 20,322,858 | +216,767 | 0.03% | 403,900,635 |
| 2007-09-11 | 2007-09-07 | 20.106 | 20,106,091 | -137,033 | 0.03% | 404,252,535 |
| 2007-09-10 | 2007-09-06 | 19.816 | 20,243,124 | +21,746 | 0.03% | 401,143,052 |
| 2007-09-07 | 2007-09-05 | 19.266 | 20,221,378 | +124,952 | 0.03% | 389,581,235 |
| 2007-09-06 | 2007-09-04 | 19.266 | 20,096,426 | +48,324 | 0.03% | 387,173,934 |
| 2007-09-05 | 2007-09-03 | 18.860 | 20,048,102 | +18,984 | 0.03% | 378,111,502 |
| 2007-09-04 | 2007-08-31 | 18.918 | 20,029,118 | -855,679 | 0.03% | 378,913,993 |
| 2007-09-03 | 2007-08-30 | 18.165 | 20,884,797 | -1,012,386 | 0.03% | 379,370,395 |
| 2007-08-31 | 2007-08-29 | 17.383 | 21,897,183 | +95,423 | 0.03% | 380,631,859 |
| 2007-08-30 | 2007-08-28 | 17.672 | 21,801,760 | -414,205 | 0.03% | 385,289,370 |
| 2007-08-29 | 2007-08-27 | 17.817 | 22,215,965 | -742,118 | 0.03% | 395,827,475 |
| 2007-08-28 | 2007-08-24 | 16.948 | 22,958,083 | +53,847 | 0.03% | 389,096,322 |
| 2007-08-27 | 2007-08-23 | 16.977 | 22,904,236 | -1,360,319 | 0.03% | 388,847,278 |
| 2007-08-24 | 2007-08-22 | 16.600 | 24,264,555 | -256,462 | 0.03% | 402,802,902 |
| 2007-08-23 | 2007-08-21 | 16.137 | 24,521,017 | -481,859 | 0.03% | 395,693,860 |
| 2007-08-22 | 2007-08-20 | 15.789 | 25,002,876 | -117,358 | 0.03% | 394,777,240 |
| 2007-08-21 | 2007-08-17 | 14.138 | 25,120,234 | +248,868 | 0.03% | 355,147,809 |
| 2007-08-20 | 2007-08-16 | 14.630 | 24,871,366 | +125,642 | 0.03% | 363,878,716 |
| 2007-08-17 | 2007-08-15 | 15.442 | 24,745,724 | +531,045 | 0.03% | 382,114,054 |
| 2007-08-16 | 2007-08-14 | 15.992 | 24,214,679 | +199,854 | 0.03% | 387,242,871 |
| 2007-08-15 | 2007-08-13 | 16.079 | 24,014,825 | -73,336 | 0.03% | 386,134,002 |
| 2007-08-14 | 2007-08-10 | 16.021 | 24,088,161 | +518,447 | 0.03% | 385,917,448 |
| 2007-08-13 | 2007-08-09 | 16.456 | 23,569,714 | -68,344 | 0.03% | 387,854,010 |
| 2007-08-10 | 2007-08-08 | 16.485 | 23,638,058 | -36,933 | 0.03% | 389,663,474 |
| 2007-08-09 | 2007-08-07 | 15.789 | 23,674,991 | +136,343 | 0.03% | 373,810,901 |
| 2007-08-08 | 2007-08-06 | 15.992 | 23,538,648 | +463,219 | 0.03% | 376,431,735 |
| 2007-08-07 | 2007-08-03 | 16.629 | 23,075,429 | -333,780 | 0.03% | 383,731,378 |
| 2007-08-06 | 2007-08-02 | 16.398 | 23,409,209 | +16,223 | 0.03% | 383,856,419 |
| 2007-08-03 | 2007-08-01 | 16.311 | 23,392,986 | +657,896 | 0.03% | 381,557,235 |
| 2007-08-02 | 2007-07-31 | 17.093 | 22,735,090 | -53,157 | 0.03% | 388,610,317 |
| 2007-08-01 | 2007-07-30 | 16.514 | 22,788,247 | +219,529 | 0.03% | 376,314,897 |
| 2007-07-31 | 2007-07-27 | 16.398 | 22,568,718 | +1,178,069 | 0.03% | 370,074,327 |
| 2007-07-30 | 2007-07-26 | 16.948 | 21,390,649 | +195,712 | 0.03% | 362,531,264 |
| 2007-07-27 | 2007-07-25 | 17.064 | 21,194,937 | +176,728 | 0.03% | 361,670,480 |
| 2007-07-26 | 2007-07-24 | 17.325 | 21,018,209 | +67,998 | 0.03% | 364,135,086 |
| 2007-07-25 | 2007-07-23 | 17.499 | 20,950,211 | -181,560 | 0.03% | 366,598,748 |
| 2007-07-24 | 2007-07-20 | 17.354 | 21,131,771 | -253,355 | 0.03% | 366,714,731 |
| 2007-07-23 | 2007-07-19 | 16.890 | 21,385,126 | +9,665 | 0.03% | 361,198,556 |
| 2007-07-20 | 2007-07-18 | 16.514 | 21,375,461 | +135,652 | 0.03% | 352,984,782 |
| 2007-07-19 | 2007-07-17 | 16.919 | 21,239,809 | -7,594 | 0.03% | 359,359,468 |
| 2007-07-18 | 2007-07-16 | 16.861 | 21,247,403 | -2,761 | 0.03% | 358,256,829 |
| 2007-07-17 | 2007-07-13 | 17.035 | 21,250,164 | -115,978 | 0.03% | 361,997,232 |
| 2007-07-16 | 2007-07-12 | 16.803 | 21,366,142 | +20,710 | 0.03% | 359,020,908 |
| 2007-07-13 | 2007-07-11 | 16.948 | 21,345,432 | +236,652 | 0.03% | 361,764,921 |
| 2007-07-12 | 2007-07-10 | 17.383 | 21,108,780 | -105,277 | 0.03% | 366,927,297 |
| 2007-07-11 | 2007-07-09 | 17.064 | 21,214,057 | -47,288 | 0.03% | 361,996,743 |
| 2007-07-10 | 2007-07-06 | 16.948 | 21,261,345 | -3,797 | 0.03% | 360,339,804 |
| 2007-07-09 | 2007-07-05 | 16.716 | 21,265,142 | -94,232 | 0.03% | 355,475,552 |
| 2007-07-06 | 2007-07-04 | 16.253 | 21,359,374 | -198,105 | 0.03% | 347,149,880 |
| 2007-07-05 | 2007-07-03 | 15.847 | 21,557,479 | -88,019 | 0.03% | 341,626,015 |
| 2007-07-04 | 2007-06-29 | 15.586 | 21,645,498 | -60,405 | 0.03% | 337,377,018 |
| 2007-07-03 | 2007-06-28 | 15.702 | 21,705,903 | -893,302 | 0.03% | 340,833,898 |
| 2007-06-29 | 2007-06-27 | 15.384 | 22,599,205 | +147,388 | 0.03% | 347,658,875 |
| 2007-06-28 | 2007-06-26 | 15.065 | 22,451,817 | +113,561 | 0.03% | 338,236,502 |
| 2007-06-27 | 2007-06-25 | 15.065 | 22,338,256 | +399,018 | 0.03% | 336,525,707 |
| 2007-06-26 | 2007-06-22 | 15.413 | 21,939,238 | 0.03% | 338,141,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy