History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 -18,782
2019-07-02 2019-06-27 10.878 18,782 +974 0.00% 204,314
2018-07-09 2018-07-05 12.183 17,808 +860 0.00% 216,951
2017-06-22 2017-06-20 11.632 16,948 +843 0.00% 197,146
2017-05-02 2017-04-27 11.416 16,105 -5,348 0.00% 183,860
2017-04-28 2017-04-26 11.470 21,453 -5,553 0.00% 246,073
2016-10-17 2016-10-13 10.030 27,006 -2,300 0.00% 270,865
2016-08-31 2016-08-29 10.336 29,306 -1,666 0.00% 302,904
2016-08-11 2016-08-09 9.850 30,972 -5,553 0.00% 305,066
2016-08-10 2016-08-08 9.796 36,525 -6,664 0.00% 357,789
2016-08-09 2016-08-05 9.688 43,189 -5,554 0.00% 418,401
2016-08-08 2016-08-04 9.472 48,743 -16,660 0.00% 461,674
2016-08-05 2016-08-03 9.490 65,403 -5,553 0.00% 620,648
2016-08-04 2016-08-01 9.634 70,956 -5,943 0.00% 683,566
2016-08-03 2016-07-29 9.364 76,899 -2,776 0.00% 720,048
2016-08-01 2016-07-28 9.490 79,675 -14,312 0.00% 756,084
2016-07-28 2016-07-26 9.634 93,987 -13,033 0.00% 905,438
2016-07-27 2016-07-25 9.634 107,020 -47,995 0.00% 1,030,994
2016-07-26 2016-07-22 9.796 155,015 -73,361 0.00% 1,518,483
2016-07-25 2016-07-21 9.724 228,376 -59,099 0.00% 2,220,657
2016-07-22 2016-07-20 9.760 287,475 -4,676 0.00% 2,805,670
2016-07-21 2016-07-19 9.706 292,151 -56,579 0.00% 2,835,525
2016-07-20 2016-07-18 9.814 348,730 -408,567 0.00% 3,422,339
2016-07-19 2016-07-15 9.742 757,297 -97,963 0.00% 7,377,357
2016-07-18 2016-07-14 9.832 855,260 -173,323 0.00% 8,408,685
2016-07-15 2016-07-13 9.652 1,028,583 -26,440 0.00% 9,927,535
2016-07-14 2016-07-12 9.526 1,055,023 -430,021 0.00% 10,049,741
2016-07-13 2016-07-11 9.346 1,485,044 -21,530 0.00% 13,878,546
2016-07-12 2016-07-08 9.129 1,506,574 -79,692 0.00% 13,754,212
2016-07-11 2016-07-07 9.201 1,586,266 -59,644 0.00% 14,596,011
2016-07-08 2016-07-06 9.057 1,645,910 -63,865 0.00% 14,907,724
2016-07-07 2016-07-05 9.201 1,709,775 -30,544 0.00% 15,732,478
2016-07-06 2016-07-04 9.274 1,740,319 -15,073 0.00% 16,138,879
2016-07-05 2016-06-30 9.219 1,755,392 -8,330 0.00% 16,183,832
2016-07-04 2016-06-29 9.057 1,763,722 -7,530 0.00% 15,974,799
2016-06-30 2016-06-28 8.913 1,771,252 -16,684 0.00% 15,787,844
2016-06-29 2016-06-27 8.913 1,787,936 +17,415 0.00% 15,936,555
2016-06-28 2016-06-24 8.787 1,770,521 +2,776 0.00% 15,558,158
2016-06-27 2016-06-23 8.967 1,767,745 -16,702 0.00% 15,852,079
2016-06-24 2016-06-22 8.949 1,784,447 -32,227 0.00% 15,969,721
2016-06-23 2016-06-21 9.984 1,816,674 -31,975 0.00% 18,137,550
2016-06-22 2016-06-20 9.907 1,848,649 +112,267 0.00% 18,314,811
2016-06-21 2016-06-17 9.696 1,736,382 -15,625 0.00% 16,835,846
2016-06-20 2016-06-16 9.754 1,752,007 -15,625 0.00% 17,088,260
2016-06-17 2016-06-15 9.888 1,767,632 -26,042 0.00% 17,478,227
2016-06-16 2016-06-14 9.754 1,793,674 -16,997 0.00% 17,494,660
2016-06-07 2016-06-03 9.773 1,810,671 -5,208 0.00% 17,695,206
2016-06-02 2016-05-31 9.619 1,815,879 -5,209 0.00% 17,467,185
2016-06-01 2016-05-30 9.542 1,821,088 -20,833 0.00% 17,377,432
2016-05-31 2016-05-27 9.485 1,841,921 -5,209 0.00% 17,470,134
2016-05-27 2016-05-25 9.331 1,847,130 -27,604 0.00% 17,235,823
2016-05-20 2016-05-18 8.736 1,874,734 +5,208 0.00% 16,377,565
2016-05-17 2016-05-13 8.870 1,869,526 +2,604 0.00% 16,583,331
2016-05-12 2016-05-10 9.120 1,866,922 +6,771 0.00% 17,026,213
2016-05-11 2016-05-09 9.101 1,860,151 +15,625 0.00% 16,928,748
2016-05-06 2016-05-04 9.331 1,844,526 +5,209 0.00% 17,211,524
2016-05-05 2016-05-03 9.350 1,839,317 +15,625 0.00% 17,198,233
2016-05-03 2016-04-28 9.734 1,823,692 -8,333 0.00% 17,752,427
2016-04-29 2016-04-27 9.677 1,832,025 -15,626 0.00% 17,728,019
2016-04-27 2016-04-25 9.562 1,847,651 +20,834 0.00% 17,666,380
2016-04-26 2016-04-22 9.696 1,826,817 +5,208 0.00% 17,712,698
2016-04-25 2016-04-21 9.811 1,821,609 -57,292 0.00% 17,872,049
2016-04-22 2016-04-20 9.677 1,878,901 +41,667 0.00% 18,181,626
2016-04-21 2016-04-19 9.754 1,837,234 -15,625 0.00% 17,919,524
2016-04-20 2016-04-18 9.638 1,852,859 +15,625 0.00% 17,858,475
2016-04-18 2016-04-14 9.754 1,837,234 -10,417 0.00% 17,919,524
2016-04-15 2016-04-13 9.696 1,847,651 -41,666 0.00% 17,914,703
2016-04-07 2016-04-05 9.235 1,889,317 +10,416 0.00% 17,448,102
2016-04-06 2016-04-01 9.427 1,878,901 +46,876 0.00% 17,712,655
2016-04-05 2016-03-31 9.504 1,832,025 +45,312 0.00% 17,411,448
2016-04-01 2016-03-30 9.696 1,786,713 -31,250 0.00% 17,323,852
2016-03-30 2016-03-24 9.331 1,817,963 +104,168 0.00% 16,963,661
2016-03-29 2016-03-23 9.466 1,713,795 +2,604 0.00% 16,221,988
2016-03-22 2016-03-18 9.600 1,711,191 -2,604 0.00% 16,427,322
2016-03-17 2016-03-15 9.274 1,713,795 +26,041 0.00% 15,892,942
2016-03-16 2016-03-14 9.370 1,687,754 -35,937 0.00% 15,813,473
2016-03-15 2016-03-11 9.216 1,723,691 +7,291 0.00% 15,885,429
2016-03-11 2016-03-09 9.158 1,716,400 +26,042 0.00% 15,719,371
2016-03-09 2016-03-07 9.350 1,690,358 -10,417 0.00% 15,805,416
2016-03-07 2016-03-03 9.082 1,700,775 -5,208 0.00% 15,445,654
2016-03-04 2016-03-02 9.139 1,705,983 -78,125 0.00% 15,591,214
2016-02-29 2016-02-25 8.698 1,784,108 +78,125 0.00% 15,517,353
2016-02-23 2016-02-19 8.851 1,705,983 -5,208 0.00% 15,099,894
2016-02-22 2016-02-18 8.928 1,711,191 -31,250 0.00% 15,277,410
2016-02-18 2016-02-16 8.870 1,742,441 -5,209 0.00% 15,456,044
2016-02-17 2016-02-15 8.698 1,747,650 -9,375 0.00% 15,200,258
2016-02-16 2016-02-12 8.275 1,757,025 +19,792 0.00% 14,539,635
2016-02-03 2016-02-01 9.043 1,737,233 +2,083 0.00% 15,710,039
2016-02-02 2016-01-29 9.082 1,735,150 -9,375 0.00% 15,757,831
2016-02-01 2016-01-28 8.870 1,744,525 -1,042 0.00% 15,474,530
2016-01-29 2016-01-27 8.736 1,745,567 -11,458 0.00% 15,249,170
2016-01-28 2016-01-26 8.582 1,757,025 +4,167 0.00% 15,079,389
2016-01-26 2016-01-22 8.774 1,752,858 -5,209 0.00% 15,380,173
2016-01-25 2016-01-21 8.621 1,758,067 +10,417 0.00% 15,155,841
2016-01-22 2016-01-20 8.794 1,747,650 +20,834 0.00% 15,368,031
2016-01-21 2016-01-19 9.101 1,726,816 +1,041 0.00% 15,715,301
2016-01-20 2016-01-18 8.928 1,725,775 +6,771 0.00% 15,407,615
2016-01-19 2016-01-15 9.082 1,719,004 +5,209 0.00% 15,611,201
2016-01-18 2016-01-14 9.254 1,713,795 +5,208 0.00% 15,860,037
2016-01-15 2016-01-13 9.389 1,708,587 +13,542 0.00% 16,041,473
2016-01-14 2016-01-12 9.389 1,695,045 +15,625 0.00% 15,914,331
2016-01-13 2016-01-11 9.446 1,679,420 +8,333 0.00% 15,864,366
2016-01-12 2016-01-08 9.638 1,671,087 -6,250 0.00% 16,106,496
2016-01-11 2016-01-07 9.600 1,677,337 +35,417 0.00% 16,102,326
2016-01-08 2016-01-06 9.811 1,641,920 +7,813 0.00% 16,109,096
2016-01-07 2016-01-05 9.869 1,634,107 +10,416 0.00% 16,126,566
2016-01-06 2016-01-04 9.888 1,623,691 +17,709 0.00% 16,054,948
2015-12-29 2015-12-24 10.426 1,605,982 -10,417 0.00% 16,743,212
2015-12-23 2015-12-21 10.253 1,616,399 -6,771 0.00% 16,572,503
2015-12-22 2015-12-18 10.157 1,623,170 -5,208 0.00% 16,486,101
2015-12-18 2015-12-16 10.080 1,628,378 -5,209 0.00% 16,413,939
2015-12-16 2015-12-14 9.850 1,633,587 +20,834 0.00% 16,090,069
2015-12-15 2015-12-11 9.907 1,612,753 +15,625 0.00% 15,977,758
2015-12-14 2015-12-10 9.984 1,597,128 +5,208 0.00% 15,945,618
2015-12-11 2015-12-09 10.003 1,591,920 +104,168 0.00% 15,924,186
2015-12-10 2015-12-08 10.118 1,487,752 +17,187 0.00% 15,053,568
2015-12-08 2015-12-04 10.234 1,470,565 +18,230 0.00% 15,049,072
2015-12-01 2015-11-27 10.291 1,452,335 +31,250 0.00% 14,946,169
2015-11-27 2015-11-25 10.406 1,421,085 +10,417 0.00% 14,788,279
2015-11-26 2015-11-24 10.522 1,410,668 +5,208 0.00% 14,842,384
2015-11-23 2015-11-19 10.637 1,405,460 -2,604 0.00% 14,949,496
2015-11-18 2015-11-16 10.253 1,408,064 +5,208 0.00% 14,436,501
2015-11-17 2015-11-13 10.445 1,402,856 +111,980 0.00% 14,652,451
2015-11-12 2015-11-10 10.560 1,290,876 +2,604 0.00% 13,631,558
2015-11-06 2015-11-04 11.002 1,288,272 -1,041 0.00% 14,172,957
2015-10-30 2015-10-28 10.982 1,289,313 +10,416 0.00% 14,159,655
2015-10-27 2015-10-23 11.232 1,278,897 -13,021 0.00% 14,364,474
2015-10-19 2015-10-15 10.944 1,291,918 -10,416 0.00% 14,138,655
2015-10-13 2015-10-09 10.867 1,302,334 -20,834 0.00% 14,152,628
2015-10-12 2015-10-08 10.714 1,323,168 +10,417 0.00% 14,175,797
2015-10-09 2015-10-07 10.733 1,312,751 -23,438 0.00% 14,089,398
2015-10-08 2015-10-06 10.272 1,336,189 -2,604 0.00% 13,725,240
2015-10-06 2015-10-02 10.118 1,338,793 -5,208 0.00% 13,546,351
2015-10-05 2015-09-30 9.888 1,344,001 -5,209 0.00% 13,289,392
2015-10-02 2015-09-29 9.792 1,349,210 +7,813 0.00% 13,211,375
2015-09-30 2015-09-25 10.061 1,341,397 +2,604 0.00% 13,495,435
2015-09-29 2015-09-24 10.022 1,338,793 +33,334 0.00% 13,417,828
2015-09-25 2015-09-23 10.195 1,305,459 +15,625 0.00% 13,309,325
2015-09-24 2015-09-22 10.445 1,289,834 +5,208 0.00% 13,471,967
2015-09-21 2015-09-17 10.675 1,284,626 -5,208 0.00% 13,713,547
2015-09-18 2015-09-16 10.675 1,289,834 -10,417 0.00% 13,769,143
2015-09-16 2015-09-14 10.406 1,300,251 +20,833 0.00% 13,530,840
2015-09-11 2015-09-09 10.560 1,279,418 -2,083 0.00% 13,510,563
2015-09-10 2015-09-08 10.003 1,281,501 +44,271 0.00% 12,819,024
2015-09-08 2015-09-04 9.869 1,237,230 +5,209 0.00% 12,209,893
2015-09-02 2015-08-31 10.464 1,232,021 +15,625 0.00% 12,891,780
2015-09-01 2015-08-28 10.310 1,216,396 -5,209 0.00% 12,541,444
2015-08-28 2015-08-26 10.330 1,221,605 +10,417 0.00% 12,618,605
2015-08-27 2015-08-25 10.483 1,211,188 +1,042 0.00% 12,697,040
2015-08-26 2015-08-24 10.598 1,210,146 +7,812 0.00% 12,825,524
2015-08-25 2015-08-21 11.117 1,202,334 +1,563 0.00% 13,366,016
2015-08-24 2015-08-20 11.366 1,200,771 +10,417 0.00% 13,648,351
2015-08-14 2015-08-12 11.923 1,190,354 +7,291 0.00% 14,192,733
2015-07-29 2015-07-27 12.058 1,183,063 +13,021 0.00% 14,264,804
2015-07-23 2015-07-21 12.595 1,170,042 -7,812 0.00% 14,736,813
2015-07-22 2015-07-20 12.518 1,177,854 -5,209 0.00% 14,744,748
2015-07-15 2015-07-13 12.634 1,183,063 -5,208 0.00% 14,946,243
2015-07-14 2015-07-10 12.518 1,188,271 -18,750 0.00% 14,875,151
2015-07-13 2015-07-09 12.230 1,207,021 +5,208 0.00% 14,762,250
2015-07-10 2015-07-08 12.269 1,201,813 +23,438 0.00% 14,744,703
2015-07-09 2015-07-07 13.056 1,178,375 +926 0.00% 15,384,760
2015-07-08 2015-07-06 13.152 1,177,449 +1,678 0.00% 15,485,704
2015-07-03 2015-06-30 13.594 1,175,771 -10,417 0.00% 15,982,852
2015-07-02 2015-06-29 13.306 1,186,188 +33,334 0.00% 15,782,836
2015-06-30 2015-06-26 13.613 1,152,854 +43,750 0.00% 15,693,465
2015-06-26 2015-06-24 14.150 1,109,104 +5,208 0.00% 15,694,159
2015-06-25 2015-06-23 14.208 1,103,896 -5,208 0.00% 15,684,048
2015-06-24 2015-06-22 15.440 1,109,104 +5,208 0.00% 17,124,251
2015-06-23 2015-06-19 15.238 1,103,896 +45,229 0.00% 16,820,754
2015-06-22 2015-06-18 15.116 1,058,667 +24,742 0.00% 16,003,203
2015-06-19 2015-06-17 15.197 1,033,925 +9,896 0.00% 15,712,772
2015-06-18 2015-06-16 15.056 1,024,029 +4,949 0.00% 15,417,518
2015-06-15 2015-06-11 15.521 1,019,080 -4,949 0.00% 15,816,684
2015-06-12 2015-06-10 15.420 1,024,029 +17,319 0.00% 15,790,022
2015-06-11 2015-06-09 15.642 1,006,710 +24,742 0.00% 15,746,763
2015-06-10 2015-06-08 15.945 981,968 -4,949 0.00% 15,657,423
2015-06-09 2015-06-05 15.743 986,917 -1,732 0.00% 15,536,888
2015-06-08 2015-06-04 15.985 988,649 -47,008 0.00% 15,803,910
2015-06-03 2015-06-01 15.803 1,035,657 -4,948 0.00% 16,366,983
2015-06-02 2015-05-29 15.743 1,040,605 +14,844 0.00% 16,382,090
2015-06-01 2015-05-28 15.460 1,025,761 +4,949 0.00% 15,858,188
2015-05-29 2015-05-27 16.046 1,020,812 -530 0.00% 16,379,936
2015-05-28 2015-05-26 15.985 1,021,342 -49,483 0.00% 16,326,520
2015-05-27 2015-05-22 15.601 1,070,825 -4,765 0.00% 16,706,357
2015-05-22 2015-05-20 15.298 1,075,590 -9,896 0.00% 16,454,647
2015-05-15 2015-05-13 14.854 1,085,486 -2,118 0.00% 16,123,433
2015-05-14 2015-05-12 14.753 1,087,604 +41,704 0.00% 16,044,996
2015-05-11 2015-05-07 14.712 1,045,900 +2,474 0.00% 15,387,479
2015-05-07 2015-05-05 14.955 1,043,426 +4,948 0.00% 15,604,121
2015-05-06 2015-05-04 15.339 1,038,478 -29,689 0.00% 15,928,872
2015-05-04 2015-04-29 15.541 1,068,167 +9,896 0.00% 16,600,128
2015-04-30 2015-04-28 15.682 1,058,271 -2,474 0.00% 16,596,043
2015-04-29 2015-04-27 15.399 1,060,745 -2,474 0.00% 16,334,728
2015-04-28 2015-04-24 15.379 1,063,219 +4,948 0.00% 16,351,339
2015-04-27 2015-04-23 15.420 1,058,271 -7,422 0.00% 16,318,017
2015-04-24 2015-04-22 15.541 1,065,693 -495 0.00% 16,561,680
2015-04-23 2015-04-21 15.682 1,066,188 +4,948 0.00% 16,720,200
2015-04-22 2015-04-20 15.056 1,061,240 -10,391 0.00% 15,977,758
2015-04-21 2015-04-17 15.379 1,071,631 +7,422 0.00% 16,480,708
2015-04-20 2015-04-16 15.763 1,064,209 +33,649 0.00% 16,775,191
2015-04-17 2015-04-15 15.844 1,030,560 -37,286 0.00% 16,328,086
2015-04-16 2015-04-14 15.177 1,067,846 +20,288 0.00% 16,206,697
2015-04-15 2015-04-13 15.460 1,047,558 +564 0.00% 16,195,168
2015-04-14 2015-04-10 14.348 1,046,994 -33,742 0.00% 15,022,717
2015-04-13 2015-04-09 14.187 1,080,736 -16,260 0.00% 15,332,136
2015-04-10 2015-04-08 13.924 1,096,996 -56,261 0.00% 15,274,613
2015-04-09 2015-04-02 13.257 1,153,257 -2,475 0.00% 15,288,887
2015-04-02 2015-03-31 13.015 1,155,732 -34,638 0.00% 15,041,424
2015-04-01 2015-03-30 12.974 1,190,370 -24,741 0.00% 15,444,112
2015-03-26 2015-03-24 12.893 1,215,111 +9,897 0.00% 15,666,882
2015-03-23 2015-03-19 13.075 1,205,214 -10,427 0.00% 15,758,482
2015-03-20 2015-03-18 12.994 1,215,641 -34,638 0.00% 15,796,550
2015-03-17 2015-03-13 12.792 1,250,279 -2,474 0.00% 15,993,982
2015-03-13 2015-03-11 12.449 1,252,753 +24,741 0.00% 15,595,242
2015-03-10 2015-03-06 12.509 1,228,012 +12,371 0.00% 15,361,697
2015-03-09 2015-03-05 12.509 1,215,641 +4,948 0.00% 15,206,944
2015-03-06 2015-03-04 12.651 1,210,693 +27,216 0.00% 15,316,316
2015-03-05 2015-03-03 12.833 1,183,477 +9,896 0.00% 15,187,262
2015-03-02 2015-02-26 13.116 1,173,581 -29,689 0.00% 15,392,307
2015-02-27 2015-02-25 12.974 1,203,270 -24,742 0.00% 15,611,479
2015-02-24 2015-02-18 13.015 1,228,012 -529 0.00% 15,982,121
2015-02-17 2015-02-13 12.954 1,228,541 -9,897 0.00% 15,914,523
2015-02-09 2015-02-05 12.914 1,238,438 -74,620 0.00% 15,992,674
2015-02-04 2015-02-02 12.449 1,313,058 +7,423 0.00% 16,345,965
2015-02-03 2015-01-30 12.590 1,305,635 +24,741 0.00% 16,438,257
2015-02-02 2015-01-29 12.631 1,280,894 +4,948 0.00% 16,178,534
2015-01-29 2015-01-27 12.711 1,275,946 +57,400 0.00% 16,219,180
2015-01-28 2015-01-26 12.994 1,218,546 -19,793 0.00% 15,834,299
2015-01-27 2015-01-23 13.116 1,238,339 -39,586 0.00% 16,241,652
2015-01-26 2015-01-22 12.974 1,277,925 -24,741 0.00% 16,580,069
2015-01-23 2015-01-21 12.873 1,302,666 -22,267 0.00% 16,769,436
2015-01-22 2015-01-20 12.631 1,324,933 -4,949 0.00% 16,734,775
2015-01-21 2015-01-19 12.408 1,329,882 +35,133 0.00% 16,501,652
2015-01-19 2015-01-15 13.035 1,294,749 +2,474 0.00% 16,876,844
2015-01-15 2015-01-13 12.954 1,292,275 -24,741 0.00% 16,740,133
2015-01-14 2015-01-12 12.934 1,317,016 +24,741 0.00% 17,034,013
2015-01-13 2015-01-09 13.035 1,292,275 -19,793 0.00% 16,844,596
2015-01-09 2015-01-07 13.095 1,312,068 +4,948 0.00% 17,182,142
2015-01-08 2015-01-06 12.994 1,307,120 +19,793 0.00% 16,985,267
2015-01-06 2015-01-02 13.136 1,287,327 -44,534 0.00% 16,910,178
2015-01-05 2014-12-31 12.873 1,331,861 +54,431 0.00% 17,145,268
2015-01-02 2014-12-29 12.873 1,277,430 -202,879 0.00% 16,444,569
2014-12-30 2014-12-24 12.469 1,480,309 +29,689 0.00% 18,457,951
2014-12-29 2014-12-22 12.792 1,450,620 -42,060 0.00% 18,556,810
2014-12-17 2014-12-15 12.166 1,492,680 +2,474 0.00% 18,159,720
2014-12-16 2014-12-12 12.125 1,490,206 -2,969 0.00% 18,069,390
2014-12-12 2014-12-10 12.348 1,493,175 +2,474 0.00% 18,437,323
2014-12-11 2014-12-09 12.247 1,490,701 +54,431 0.00% 18,256,146
2014-12-10 2014-12-08 12.954 1,436,270 -160,324 0.00% 18,605,445
2014-12-09 2014-12-05 12.469 1,596,594 -54,891 0.00% 19,907,907
2014-12-08 2014-12-04 12.105 1,651,485 -49,482 0.00% 19,991,593
2014-12-03 2014-12-01 11.580 1,700,967 +24,741 0.00% 19,696,835
2014-12-02 2014-11-28 11.883 1,676,226 -9,897 0.00% 19,918,464
2014-12-01 2014-11-27 11.721 1,686,123 -4,948 0.00% 19,763,470
2014-11-28 2014-11-26 11.802 1,691,071 -24,741 0.00% 19,958,166
2014-11-26 2014-11-24 11.560 1,715,812 -14,845 0.00% 19,834,062
2014-11-24 2014-11-20 11.277 1,730,657 +1,484 0.00% 19,516,015
2014-11-21 2014-11-19 11.297 1,729,173 +2,475 0.00% 19,534,226
2014-11-20 2014-11-18 11.378 1,726,698 +4,948 0.00% 19,645,846
2014-11-19 2014-11-17 11.479 1,721,750 +27,919 0.00% 19,763,523
2014-11-04 2014-10-31 11.681 1,693,831 -12,371 0.00% 19,785,356
2014-10-30 2014-10-28 11.499 1,706,202 -9,896 0.00% 19,619,533
2014-10-13 2014-10-09 11.277 1,716,098 -9,897 0.00% 19,351,838
2014-10-10 2014-10-08 11.095 1,725,995 +4,948 0.00% 19,149,517
2014-10-08 2014-10-06 11.135 1,721,047 -4,948 0.00% 19,164,181
2014-10-07 2014-10-03 11.034 1,725,995 +1,979 0.00% 19,044,875
2014-10-06 2014-09-30 10.994 1,724,016 +15,835 0.00% 18,953,357
2014-10-03 2014-09-29 11.155 1,708,181 +153,397 0.00% 19,055,437
2014-09-30 2014-09-26 11.378 1,554,784 +4,948 0.00% 17,689,860
2014-09-24 2014-09-22 11.378 1,549,836 +7,422 0.00% 17,633,563
2014-09-23 2014-09-19 11.539 1,542,414 +2,969 0.00% 17,798,484
2014-09-17 2014-09-15 11.560 1,539,445 -4,948 0.00% 17,795,334
2014-09-16 2014-09-12 11.681 1,544,393 +12,371 0.00% 18,039,795
2014-09-15 2014-09-11 11.701 1,532,022 -19,793 0.00% 17,926,253
2014-09-12 2014-09-10 11.741 1,551,815 +9,896 0.00% 18,220,573
2014-09-05 2014-09-03 11.944 1,541,919 -3,464 0.00% 18,415,986
2014-09-04 2014-09-02 11.479 1,545,383 +5,443 0.00% 17,739,052
2014-09-02 2014-08-29 11.640 1,539,940 +14,845 0.00% 17,925,539
2014-09-01 2014-08-28 11.661 1,525,095 -247,414 0.00% 17,783,558
2014-08-29 2014-08-27 11.802 1,772,509 +247,414 0.00% 20,919,304
2014-08-22 2014-08-20 11.883 1,525,095 +3,464 0.00% 18,122,586
2014-08-20 2014-08-18 11.843 1,521,631 +27,216 0.00% 18,019,922
2014-08-19 2014-08-15 11.944 1,494,415 +24,741 0.00% 17,848,620
2014-08-15 2014-08-13 12.024 1,469,674 -4,948 0.00% 17,671,927
2014-08-14 2014-08-12 11.923 1,474,622 -34,638 0.00% 17,582,421
2014-08-12 2014-08-08 11.681 1,509,260 +31,669 0.00% 17,629,413
2014-08-08 2014-08-06 11.883 1,477,591 +12,370 0.00% 17,558,100
2014-08-07 2014-08-05 11.903 1,465,221 +4,949 0.00% 17,440,719
2014-08-04 2014-07-31 12.085 1,460,272 -4,949 0.00% 17,647,406
2014-08-01 2014-07-30 12.045 1,465,221 -16,710 0.00% 17,647,994
2014-07-31 2014-07-29 11.984 1,481,931 -19,793 0.00% 17,759,414
2014-07-30 2014-07-28 11.923 1,501,724 -27,216 0.00% 17,905,567
2014-07-29 2014-07-25 11.762 1,528,940 +990 0.00% 17,982,885
2014-07-25 2014-07-23 11.600 1,527,950 -24,741 0.00% 17,724,214
2014-07-11 2014-07-09 11.236 1,552,691 +24,741 0.00% 17,446,398
2014-07-09 2014-07-07 11.357 1,527,950 -3,706 0.00% 17,353,673
2014-07-04 2014-07-02 11.317 1,531,656 -4,948 0.00% 17,333,857
2014-07-02 2014-06-27 12.594 1,536,604 +99,089 0.00% 19,352,007
2014-06-26 2014-06-24 12.421 1,437,515 +4,629 0.00% 17,855,653
2014-06-25 2014-06-23 12.356 1,432,886 +26,849 0.00% 17,705,295
2014-06-17 2014-06-13 12.680 1,406,037 +18,517 0.00% 17,829,138
2014-06-13 2014-06-11 12.572 1,387,520 -9,259 0.00% 17,444,469
2014-06-11 2014-06-09 12.464 1,396,779 +4,630 0.00% 17,410,010
2014-06-05 2014-06-03 12.508 1,392,149 -2,315 0.00% 17,412,446
2014-06-04 2014-05-30 12.292 1,394,464 -4,629 0.00% 17,140,168
2014-05-30 2014-05-28 12.270 1,399,093 -9,259 0.00% 17,166,843
2014-05-26 2014-05-22 12.119 1,408,352 -16,202 0.00% 17,067,487
2014-05-22 2014-05-20 11.795 1,424,554 +4,629 0.00% 16,802,235
2014-05-20 2014-05-16 11.903 1,419,925 +4,630 0.00% 16,901,004
2014-05-19 2014-05-15 11.903 1,415,295 -4,630 0.00% 16,845,895
2014-05-16 2014-05-14 11.881 1,419,925 -20,368 0.00% 16,870,331
2014-05-14 2014-05-12 11.644 1,440,293 -23,146 0.00% 16,770,080
2014-05-13 2014-05-09 11.449 1,463,439 +4,629 0.00% 16,755,061
2014-05-08 2014-05-05 11.514 1,458,810 +4,629 0.00% 16,796,603
2014-05-07 2014-05-02 11.492 1,454,181 -9,258 0.00% 16,711,891
2014-04-28 2014-04-24 11.622 1,463,439 +4,629 0.00% 17,007,967
2014-04-25 2014-04-23 11.536 1,458,810 +4,629 0.00% 16,828,116
2014-04-24 2014-04-22 11.687 1,454,181 +9,259 0.00% 16,994,611
2014-04-17 2014-04-15 11.687 1,444,922 +16,202 0.00% 16,886,404
2014-04-16 2014-04-14 11.903 1,428,720 -4,629 0.00% 17,005,689
2014-04-15 2014-04-11 11.816 1,433,349 +6,944 0.00% 16,936,933
2014-04-14 2014-04-10 11.989 1,426,405 -2,315 0.00% 17,101,387
2014-04-11 2014-04-09 12.119 1,428,720 -8,795 0.00% 17,314,322
2014-04-10 2014-04-08 12.011 1,437,515 -9,259 0.00% 17,265,640
2014-04-09 2014-04-07 11.773 1,446,774 -2,314 0.00% 17,033,061
2014-04-07 2014-04-03 11.665 1,449,088 -9,259 0.00% 16,903,788
2014-04-04 2014-04-02 11.557 1,458,347 -9,258 0.00% 16,854,278
2014-04-02 2014-03-31 11.730 1,467,605 -13,888 0.00% 17,214,901
2014-04-01 2014-03-28 11.579 1,481,493 -13,887 0.00% 17,153,783
2014-03-31 2014-03-27 11.427 1,495,380 -9,259 0.00% 17,088,453
2014-03-28 2014-03-26 11.406 1,504,639 -4,629 0.00% 17,161,757
2014-03-26 2014-03-24 11.147 1,509,268 +7,407 0.00% 16,823,315
2014-03-25 2014-03-21 10.801 1,501,861 +4,629 0.00% 16,221,658
2014-03-24 2014-03-20 10.628 1,497,232 -2,777 0.00% 15,912,914
2014-03-21 2014-03-19 10.823 1,500,009 +9,258 0.00% 16,234,058
2014-03-17 2014-03-13 10.887 1,490,751 +39,348 0.00% 16,230,472
2014-03-14 2014-03-12 10.909 1,451,403 +23,146 0.00% 15,833,426
2014-03-12 2014-03-10 11.082 1,428,257 +11,573 0.00% 15,827,752
2014-03-11 2014-03-07 11.319 1,416,684 +4,305 0.00% 16,036,138
2014-03-07 2014-03-05 11.190 1,412,379 +20,831 0.00% 15,804,346
2014-03-06 2014-03-04 11.363 1,391,548 +4,630 0.00% 15,811,732
2014-03-04 2014-02-28 11.514 1,386,918 +4,629 0.00% 15,968,845
2014-03-03 2014-02-27 11.579 1,382,289 -23,146 0.00% 16,005,128
2014-02-26 2014-02-24 11.363 1,405,435 +4,629 0.00% 15,969,526
2014-02-19 2014-02-17 11.838 1,400,806 -9,258 0.00% 16,582,655
2014-02-18 2014-02-14 11.644 1,410,064 -5,093 0.00% 16,418,108
2014-02-17 2014-02-13 11.579 1,415,157 +4,630 0.00% 16,385,697
2014-02-14 2014-02-12 11.730 1,410,527 -9,259 0.00% 16,545,380
2014-02-12 2014-02-10 11.190 1,419,786 +19,443 0.00% 15,887,229
2014-02-07 2014-02-05 11.168 1,400,343 +27,775 0.00% 15,639,414
2014-02-06 2014-02-04 11.233 1,372,568 +4,629 0.00% 15,418,166
2014-02-05 2014-01-30 11.644 1,367,939 -4,629 0.00% 15,927,624
2014-01-29 2014-01-27 11.449 1,372,568 +4,629 0.00% 15,714,669
2014-01-28 2014-01-24 11.665 1,367,939 +13,888 0.00% 15,957,175
2014-01-22 2014-01-20 11.644 1,354,051 -46,292 0.00% 15,765,919
2014-01-16 2014-01-14 11.989 1,400,343 -4,629 0.00% 16,788,926
2014-01-08 2014-01-06 12.076 1,404,972 +9,258 0.00% 16,965,825
2014-01-07 2014-01-03 12.270 1,395,714 +16,202 0.00% 17,125,382
2013-12-16 2013-12-12 12.896 1,379,512 +13,888 0.00% 17,790,794
2013-12-13 2013-12-11 13.091 1,365,624 +16,202 0.00% 17,877,191
2013-12-12 2013-12-10 13.415 1,349,422 +9,258 0.00% 18,102,347
2013-12-09 2013-12-05 13.415 1,340,164 +6,944 0.00% 17,978,152
2013-11-29 2013-11-27 13.501 1,333,220 -4,629 0.00% 18,000,201
2013-11-25 2013-11-21 13.393 1,337,849 +4,629 0.00% 17,918,196
2013-11-21 2013-11-19 13.480 1,333,220 -27,775 0.00% 17,971,400
2013-11-20 2013-11-18 13.393 1,360,995 -49,069 0.00% 18,228,198
2013-11-18 2013-11-14 12.616 1,410,064 +4,629 0.00% 17,788,822
2013-11-15 2013-11-13 12.529 1,405,435 +2,314 0.00% 17,608,983
2013-11-11 2013-11-07 12.810 1,403,121 +9,259 0.00% 17,974,024
2013-11-08 2013-11-06 12.940 1,393,862 +4,629 0.00% 18,036,078
2013-11-06 2013-11-04 13.134 1,389,233 -13,888 0.00% 18,246,273
2013-11-05 2013-11-01 13.069 1,403,121 -2,314 0.00% 18,337,748
2013-11-01 2013-10-30 13.026 1,405,435 -41,663 0.00% 18,307,270
2013-10-31 2013-10-29 12.724 1,447,098 -4,629 0.00% 18,412,330
2013-10-30 2013-10-28 12.464 1,451,727 +13,887 0.00% 18,094,904
2013-10-29 2013-10-25 12.335 1,437,840 +37,034 0.00% 17,735,449
2013-10-28 2013-10-24 12.443 1,400,806 +35,182 0.00% 17,429,944
2013-10-25 2013-10-23 12.680 1,365,624 +9,258 0.00% 17,316,685
2013-10-16 2013-10-11 13.048 1,356,366 -9,258 0.00% 17,697,395
2013-10-15 2013-10-10 12.918 1,365,624 +13,887 0.00% 17,641,188
2013-10-11 2013-10-09 13.026 1,351,737 +4,629 0.00% 17,607,797
2013-10-09 2013-10-07 13.026 1,347,108 +4,630 0.00% 17,547,499
2013-10-03 2013-09-30 12.896 1,342,478 +1,851 0.00% 17,313,187
2013-09-30 2013-09-26 13.112 1,340,627 +2,315 0.00% 17,578,919
2013-09-26 2013-09-24 13.220 1,338,312 +4,629 0.00% 17,693,115
2013-09-24 2013-09-19 13.415 1,333,683 -9,258 0.00% 17,891,210
2013-09-18 2013-09-16 13.264 1,342,941 -9,259 0.00% 17,812,333
2013-09-16 2013-09-12 13.156 1,352,200 -6,943 0.00% 17,789,090
2013-09-09 2013-09-05 12.810 1,359,143 -6,944 0.00% 17,410,665
2013-09-06 2013-09-04 12.637 1,366,087 +4,629 0.00% 17,263,535
2013-09-05 2013-09-03 12.810 1,361,458 -9,258 0.00% 17,440,320
2013-09-04 2013-09-02 12.572 1,370,716 -21,295 0.00% 17,233,202
2013-08-30 2013-08-28 12.140 1,392,011 -1,851 0.00% 16,899,525
2013-08-27 2013-08-23 12.508 1,393,862 -7,601 0.00% 17,433,872
2013-08-26 2013-08-22 12.616 1,401,463 +12,035 0.00% 17,680,315
2013-08-22 2013-08-20 12.486 1,389,428 +4,630 0.00% 17,348,399
2013-08-20 2013-08-16 12.853 1,384,798 -9,259 0.00% 17,799,135
2013-08-16 2013-08-13 12.918 1,394,057 -9,258 0.00% 18,008,487
2013-08-15 2013-08-12 12.637 1,403,315 -4,629 0.00% 17,733,993
2013-08-02 2013-07-31 12.508 1,407,944 -6,944 0.00% 17,610,004
2013-07-24 2013-07-22 11.752 1,414,888 -4,629 0.00% 16,627,098
2013-07-15 2013-07-11 11.903 1,419,517 -9,259 0.00% 16,896,148
2013-07-12 2013-07-10 11.557 1,428,776 -2,777 0.00% 16,512,523
2013-07-10 2013-07-08 11.341 1,431,553 +2,777 0.00% 16,235,372
2013-07-09 2013-07-05 11.579 1,428,776 -12,035 0.00% 16,543,388
2013-07-05 2013-07-03 11.125 1,440,811 +27,775 0.00% 16,029,123
2013-07-04 2013-07-02 11.406 1,413,036 +2,777 0.00% 16,116,942
2013-07-03 2013-06-28 11.860 1,410,259 -6,944 0.00% 16,725,023
2013-07-02 2013-06-27 11.644 1,417,203 -4,629 0.00% 16,501,231
2013-06-28 2013-06-26 11.687 1,421,832 -9,258 0.00% 16,616,558
2013-06-26 2013-06-24 10.974 1,431,090 -4,629 0.00% 15,704,574
2013-06-25 2013-06-21 11.211 1,435,719 -4,630 0.00% 16,096,532
2013-06-24 2013-06-20 11.125 1,440,349 +41,663 0.00% 16,023,983
2013-06-21 2013-06-19 11.730 1,398,686 +13,888 0.00% 16,406,486
2013-06-20 2013-06-18 12.032 1,384,798 +9,258 0.00% 16,662,384
2013-06-19 2013-06-17 12.097 1,375,540 +1,852 0.00% 16,640,132
2013-06-18 2013-06-14 11.816 1,373,688 +4,629 0.00% 16,231,959
2013-06-17 2013-06-13 11.946 1,369,059 -4,629 0.00% 16,354,708
2013-06-14 2013-06-11 13.840 1,373,688 +43,051 0.00% 19,011,682
2013-06-13 2013-06-10 14.023 1,330,637 +87,206 0.00% 18,659,377
2013-06-11 2013-06-07 13.931 1,243,431 +13,115 0.00% 17,322,719
2013-06-10 2013-06-06 14.069 1,230,316 +8,275 0.00% 17,308,876
2013-05-27 2013-05-23 14.412 1,222,041 +56,828 0.00% 17,611,786
2013-05-24 2013-05-22 14.755 1,165,213 +4,372 0.00% 17,192,622
2013-05-23 2013-05-21 14.778 1,160,841 +2,185 0.00% 17,154,668
2013-05-16 2013-05-14 14.732 1,158,656 +87,429 0.00% 17,069,368
2013-05-13 2013-05-09 15.029 1,071,227 -177,043 0.00% 16,099,929
2013-05-08 2013-05-06 14.915 1,248,270 -4,371 0.00% 18,618,007
2013-05-07 2013-05-03 14.778 1,252,641 -4,372 0.00% 18,511,270
2013-05-02 2013-04-29 14.755 1,257,013 -2,185 0.00% 18,547,123
2013-04-30 2013-04-26 14.595 1,259,198 -15,300 0.00% 18,377,726
2013-04-26 2013-04-24 14.343 1,274,498 -2,186 0.00% 18,280,319
2013-04-22 2013-04-18 13.771 1,276,684 -4,371 0.00% 17,581,543
2013-04-19 2013-04-17 13.817 1,281,055 +4,371 0.00% 17,700,347
2013-04-18 2013-04-16 13.954 1,276,684 +166,114 0.00% 17,815,184
2013-04-17 2013-04-15 13.977 1,110,570 +8,743 0.00% 15,522,591
2013-04-15 2013-04-11 14.183 1,101,827 -8,743 0.00% 15,627,236
2013-04-10 2013-04-08 14.000 1,110,570 -4,371 0.00% 15,547,996
2013-04-09 2013-04-05 13.886 1,114,941 +15,300 0.00% 15,481,664
2013-04-03 2013-03-28 14.503 1,099,641 +2,185 0.00% 15,948,405
2013-04-02 2013-03-27 14.641 1,097,456 -19,295 0.00% 16,067,346
2013-03-28 2013-03-26 14.549 1,116,751 -2,186 0.00% 16,247,649
2013-03-27 2013-03-25 14.435 1,118,937 -10,928 0.00% 16,151,470
2013-03-26 2013-03-22 14.114 1,129,865 +2,185 0.00% 15,947,360
2013-03-25 2013-03-21 14.206 1,127,680 +2,186 0.00% 16,019,706
2013-03-22 2013-03-20 14.206 1,125,494 -13,114 0.00% 15,988,652
2013-03-20 2013-03-18 14.023 1,138,608 +26,228 0.00% 15,966,575
2013-03-19 2013-03-15 14.343 1,112,380 -17,485 0.00% 15,955,036
2013-03-18 2013-03-14 14.366 1,129,865 +3,121 0.00% 16,231,672
2013-03-15 2013-03-13 14.183 1,126,744 +17,486 0.00% 15,980,634
2013-03-14 2013-03-12 14.572 1,109,258 -2,186 0.00% 16,164,008
2013-03-13 2013-03-11 14.732 1,111,444 -2,186 0.00% 16,373,839
2013-03-12 2013-03-08 14.732 1,113,630 -9,180 0.00% 16,406,043
2013-03-08 2013-03-06 14.503 1,122,810 -4,371 0.00% 16,284,431
2013-03-07 2013-03-05 14.206 1,127,181 -4,372 0.00% 16,012,617
2013-03-06 2013-03-04 14.160 1,131,553 +13,115 0.00% 16,022,955
2013-03-05 2013-03-01 14.503 1,118,438 -4,372 0.00% 16,221,023
2013-02-25 2013-02-21 14.503 1,122,810 +17,486 0.00% 16,284,431
2013-02-21 2013-02-19 14.618 1,105,324 +4,371 0.00% 16,157,253
2013-02-20 2013-02-18 14.892 1,100,953 -4,371 0.00% 16,395,582
2013-02-18 2013-02-14 14.961 1,105,324 -8,743 0.00% 16,536,531
2013-02-14 2013-02-07 14.709 1,114,067 +13,114 0.00% 16,386,996
2013-02-07 2013-02-05 14.869 1,100,953 +2,186 0.00% 16,370,397
2013-01-31 2013-01-29 15.212 1,098,767 -2,186 0.00% 16,714,921
2013-01-30 2013-01-28 15.350 1,100,953 -2,185 0.00% 16,899,286
2013-01-29 2013-01-25 15.258 1,103,138 +4,371 0.00% 16,831,885
2013-01-28 2013-01-24 15.281 1,098,767 +4,371 0.00% 16,790,326
2013-01-22 2013-01-18 15.167 1,094,396 -2,185 0.00% 16,598,357
2013-01-18 2013-01-16 14.938 1,096,581 -2,186 0.00% 16,380,644
2013-01-15 2013-01-11 14.778 1,098,767 -21,857 0.00% 16,237,352
2013-01-14 2013-01-10 14.892 1,120,624 -13,114 0.00% 16,688,526
2013-01-11 2013-01-09 14.709 1,133,738 -2,186 0.00% 16,676,340
2013-01-10 2013-01-08 14.595 1,135,924 +30,600 0.00% 16,578,568
2013-01-09 2013-01-07 14.846 1,105,324 +8,743 0.00% 16,410,105
2013-01-08 2013-01-04 14.869 1,096,581 -2,186 0.00% 16,305,388
2013-01-07 2013-01-03 14.869 1,098,767 -15,300 0.00% 16,337,892
2013-01-04 2013-01-02 14.709 1,114,067 -35,409 0.00% 16,386,996
2012-12-28 2012-12-24 14.206 1,149,476 -7,952 0.00% 16,329,338
2012-12-27 2012-12-20 14.320 1,157,428 +3,275 0.00% 16,574,689
2012-12-19 2012-12-17 14.275 1,154,153 +936 0.00% 16,474,986
2012-12-17 2012-12-13 14.252 1,153,217 -4,371 0.00% 16,435,244
2012-12-14 2012-12-12 14.297 1,157,588 -5,527 0.00% 16,550,499
2012-12-13 2012-12-11 14.023 1,163,115 -17,486 0.00% 16,310,234
2012-12-11 2012-12-07 13.886 1,180,601 -8,742 0.00% 16,393,395
2012-12-10 2012-12-06 13.931 1,189,343 -8,743 0.00% 16,569,198
2012-12-07 2012-12-05 13.886 1,198,086 -93,986 0.00% 16,636,185
2012-12-06 2012-12-04 13.428 1,292,072 +8,743 0.00% 17,350,096
2012-12-04 2012-11-30 13.588 1,283,329 -6,557 0.00% 17,438,195
2012-12-03 2012-11-29 13.520 1,289,886 -13,114 0.00% 17,438,771
2012-11-30 2012-11-28 13.268 1,303,000 +19,671 0.00% 17,288,188
2012-11-29 2012-11-27 13.497 1,283,329 -13,114 0.00% 17,320,766
2012-11-28 2012-11-26 13.542 1,296,443 +4,371 0.00% 17,557,077
2012-11-27 2012-11-23 13.588 1,292,072 +2,186 0.00% 17,556,997
2012-11-26 2012-11-22 13.451 1,289,886 -4,372 0.00% 17,350,249
2012-11-23 2012-11-21 13.359 1,294,258 -8,742 0.00% 17,290,628
2012-11-20 2012-11-16 13.016 1,303,000 -875 0.00% 16,960,309
2012-11-19 2012-11-15 12.993 1,303,875 +30,600 0.00% 16,941,871
2012-11-16 2012-11-14 13.359 1,273,275 -4,371 0.00% 17,010,306
2012-11-13 2012-11-09 13.131 1,277,646 +8,743 0.00% 16,776,428
2012-11-12 2012-11-08 13.268 1,268,903 +32,785 0.00% 16,835,789
2012-11-09 2012-11-07 13.703 1,236,118 -4,371 0.00% 16,938,066
2012-11-07 2012-11-05 13.497 1,240,489 -9,355 0.00% 16,742,565
2012-11-06 2012-11-02 13.588 1,249,844 -48,086 0.00% 16,983,192
2012-11-05 2012-11-01 13.474 1,297,930 +9,355 0.00% 17,488,141
2012-11-02 2012-10-31 13.359 1,288,575 -10,928 0.00% 17,214,706
2012-11-01 2012-10-30 13.062 1,299,503 +4,371 0.00% 16,974,245
2012-10-31 2012-10-29 13.245 1,295,132 +4,372 0.00% 17,154,168
2012-10-25 2012-10-22 13.428 1,290,760 -4,372 0.00% 17,332,478
2012-10-24 2012-10-19 13.268 1,295,132 -4,371 0.00% 17,183,796
2012-10-22 2012-10-18 13.268 1,299,503 -8,743 0.00% 17,241,790
2012-10-19 2012-10-17 13.222 1,308,246 +43,714 0.00% 17,297,937
2012-10-18 2012-10-16 12.993 1,264,532 -4,371 0.00% 16,430,668
2012-10-16 2012-10-12 13.176 1,268,903 -4,372 0.00% 16,719,681
2012-10-15 2012-10-11 12.948 1,273,275 -24,043 0.00% 16,486,016
2012-10-10 2012-10-08 12.353 1,297,318 +4,372 0.00% 16,025,710
2012-10-09 2012-10-05 12.513 1,292,946 -2,186 0.00% 16,178,743
2012-10-08 2012-10-04 12.444 1,295,132 -4,371 0.00% 16,117,215
2012-10-05 2012-10-03 12.422 1,299,503 -4,372 0.00% 16,141,883
2012-10-04 2012-09-28 12.307 1,303,875 +4,372 0.00% 16,047,054
2012-10-03 2012-09-27 12.239 1,299,503 -10,929 0.00% 15,904,065
2012-09-25 2012-09-21 12.124 1,310,432 -8,743 0.00% 15,887,934
2012-09-24 2012-09-20 11.987 1,319,175 +4,372 0.00% 15,812,872
2012-09-19 2012-09-17 11.827 1,314,803 -468 0.00% 15,549,925
2012-09-18 2012-09-14 11.827 1,315,271 -8,743 0.00% 15,555,460
2012-09-17 2012-09-13 11.575 1,324,014 +468 0.00% 15,325,694
2012-09-14 2012-09-12 11.598 1,323,546 -8,743 0.00% 15,350,554
2012-09-13 2012-09-11 11.438 1,332,289 +4,371 0.00% 15,238,616
2012-09-11 2012-09-07 11.850 1,327,918 +2,186 0.00% 15,735,411
2012-09-10 2012-09-06 11.415 1,325,732 +6,557 0.00% 15,133,290
2012-09-07 2012-09-05 11.346 1,319,175 +8,743 0.00% 14,967,910
2012-09-06 2012-09-04 11.552 1,310,432 +4,372 0.00% 15,138,503
2012-09-05 2012-09-03 11.667 1,306,060 +21,857 0.00% 15,237,383
2012-09-04 2012-08-31 11.667 1,284,203 +4,371 0.00% 14,982,384
2012-09-03 2012-08-30 11.735 1,279,832 +4,372 0.00% 15,019,221
2012-08-28 2012-08-24 12.033 1,275,460 +2,185 0.00% 15,347,218
2012-08-24 2012-08-22 12.147 1,273,275 +4,372 0.00% 15,466,563
2012-08-23 2012-08-21 12.261 1,268,903 -24,043 0.00% 15,558,592
2012-08-22 2012-08-20 12.239 1,292,946 -8,743 0.00% 15,823,816
2012-08-21 2012-08-17 12.330 1,301,689 -8,743 0.00% 16,049,927
2012-08-16 2012-08-14 12.399 1,310,432 -13,114 0.00% 16,247,661
2012-08-15 2012-08-13 12.216 1,323,546 -2,186 0.00% 16,168,040
2012-08-09 2012-08-07 12.193 1,325,732 -17,486 0.00% 16,164,416
2012-08-03 2012-08-01 12.078 1,343,218 -13,114 0.00% 16,223,983
2012-08-02 2012-07-31 11.987 1,356,332 -13,114 0.00% 16,258,271
2012-07-31 2012-07-27 11.301 1,369,446 -17,486 0.00% 15,475,651
2012-07-25 2012-07-23 11.072 1,386,932 +4,372 0.00% 15,355,982
2012-07-23 2012-07-19 11.278 1,382,560 -41,529 0.00% 15,592,221
2012-07-20 2012-07-18 10.980 1,424,089 +437 0.00% 15,637,072
2012-07-18 2012-07-16 10.912 1,423,652 +13,115 0.00% 15,534,572
2012-07-16 2012-07-12 10.866 1,410,537 +6,557 0.00% 15,326,930
2012-07-13 2012-07-11 11.278 1,403,980 +32,785 0.00% 15,833,791
2012-07-12 2012-07-10 11.621 1,371,195 +26,229 0.00% 15,934,557
2012-07-11 2012-07-09 11.644 1,344,966 +10,928 0.00% 15,660,519
2012-07-10 2012-07-06 11.781 1,334,038 +21,858 0.00% 15,716,379
2012-07-09 2012-07-05 12.101 1,312,180 -468 0.00% 15,879,110
2012-07-06 2012-07-04 12.124 1,312,648 +13,114 0.00% 15,914,801
2012-07-04 2012-06-29 12.101 1,299,534 -8,743 0.00% 15,726,077
2012-07-03 2012-06-28 11.781 1,308,277 +4,372 0.00% 15,412,887
2012-06-29 2012-06-27 11.964 1,303,905 -4,372 0.00% 15,600,004
2012-06-25 2012-06-21 12.101 1,308,277 -30,880 0.00% 15,831,878
2012-06-20 2012-06-18 12.170 1,339,157 -7,493 0.00% 16,297,470
2012-06-19 2012-06-15 12.078 1,346,650 +6,557 0.00% 16,265,437
2012-06-18 2012-06-14 11.758 1,340,093 -6,557 0.00% 15,757,058
2012-06-15 2012-06-13 13.032 1,346,650 +4,371 0.00% 17,550,093
2012-06-14 2012-06-12 12.839 1,342,279 +97,152 0.00% 17,233,490
2012-06-13 2012-06-11 12.863 1,245,127 +41,359 0.00% 16,016,263
2012-06-12 2012-06-08 12.766 1,203,768 +12,407 0.00% 15,367,833
2012-06-11 2012-06-07 13.298 1,191,361 -4,136 0.00% 15,843,166
2012-06-08 2012-06-06 13.202 1,195,497 +6,204 0.00% 15,782,545
2012-06-06 2012-06-04 12.863 1,189,293 -2,481 0.00% 15,298,062
2012-06-05 2012-06-01 13.105 1,191,774 +12,407 0.00% 15,618,133
2012-06-04 2012-05-31 13.008 1,179,367 -4,136 0.00% 15,341,477
2012-06-01 2012-05-30 12.694 1,183,503 -2,068 0.00% 15,023,274
2012-05-31 2012-05-29 12.839 1,185,571 -49,630 0.00% 15,221,519
2012-05-28 2012-05-24 12.355 1,235,201 +2,068 0.00% 15,261,403
2012-05-25 2012-05-23 12.428 1,233,133 +12,408 0.00% 15,325,299
2012-05-24 2012-05-22 12.694 1,220,725 +2,481 0.00% 15,495,766
2012-05-23 2012-05-21 12.573 1,218,244 -4,136 0.00% 15,316,994
2012-05-22 2012-05-18 12.525 1,222,380 +2,068 0.00% 15,309,884
2012-05-18 2012-05-16 12.839 1,220,312 +20,680 0.00% 15,667,558
2012-05-17 2012-05-15 13.202 1,199,632 +25,642 0.00% 15,837,134
2012-05-16 2012-05-14 13.226 1,173,990 +8,272 0.00% 15,527,003
2012-05-15 2012-05-11 13.516 1,165,718 +20,679 0.00% 15,755,828
2012-05-14 2012-05-10 13.709 1,145,039 +16,543 0.00% 15,697,817
2012-05-11 2012-05-09 13.782 1,128,496 +11,994 0.00% 15,552,879
2012-05-10 2012-05-08 14.000 1,116,502 +2,068 0.00% 15,630,540
2012-05-09 2012-05-07 14.096 1,114,434 +51,698 0.00% 15,709,372
2012-05-08 2012-05-04 14.362 1,062,736 +4,136 0.00% 15,263,276
2012-05-07 2012-05-03 14.435 1,058,600 +41,358 0.00% 15,280,661
2012-05-04 2012-05-02 14.894 1,017,242 -18,611 0.00% 15,150,986
2012-05-03 2012-04-30 14.604 1,035,853 -14,889 0.00% 15,127,633
2012-05-02 2012-04-27 14.290 1,050,742 +4,136 0.00% 15,014,798
2012-04-30 2012-04-26 14.362 1,046,606 +33,087 0.00% 15,031,613
2012-04-27 2012-04-25 14.314 1,013,519 +4,135 0.00% 14,507,398
2012-04-26 2012-04-24 14.386 1,009,384 +8,272 0.00% 14,521,427
2012-04-25 2012-04-23 14.314 1,001,112 +4,136 0.00% 14,329,805
2012-04-20 2012-04-18 14.459 996,976 +14,889 0.00% 14,415,238
2012-04-19 2012-04-17 14.483 982,087 +55,834 0.00% 14,223,704
2012-04-18 2012-04-16 14.773 926,253 +4,136 0.00% 13,683,801
2012-04-17 2012-04-13 15.015 922,117 -43,427 0.00% 13,845,656
2012-04-12 2012-04-10 14.411 965,544 +24,815 0.00% 13,914,072
2012-04-03 2012-03-30 14.507 940,729 +4,136 0.00% 13,647,456
2012-04-02 2012-03-29 14.435 936,593 +16,544 0.00% 13,519,516
2012-03-29 2012-03-27 14.677 920,049 +10,339 0.00% 13,503,165
2012-03-28 2012-03-26 14.314 909,710 -20,679 0.00% 13,021,487
2012-03-27 2012-03-23 14.483 930,389 +12,408 0.00% 13,474,954
2012-03-23 2012-03-21 14.701 917,981 +2,067 0.00% 13,495,009
2012-03-21 2012-03-19 14.894 915,914 +2,068 0.00% 13,641,789
2012-03-19 2012-03-15 15.112 913,846 +10,340 0.00% 13,809,850
2012-03-16 2012-03-14 15.257 903,506 -2,068 0.00% 13,784,668
2012-03-15 2012-03-13 15.354 905,574 -4,136 0.00% 13,903,802
2012-03-14 2012-03-12 15.209 909,710 +20,679 0.00% 13,835,330
2012-03-13 2012-03-09 15.209 889,031 +4,136 0.00% 13,520,834
2012-03-12 2012-03-08 15.136 884,895 +8,272 0.00% 13,393,744
2012-03-09 2012-03-07 14.846 876,623 +10,340 0.00% 13,014,190
2012-03-08 2012-03-06 15.063 866,283 +20,679 0.00% 13,049,196
2012-03-07 2012-03-05 15.547 845,604 +37,222 0.00% 13,146,614
2012-03-06 2012-03-02 15.861 808,382 -16,543 0.00% 12,822,018
2012-03-05 2012-03-01 15.668 824,925 -4,136 0.00% 12,924,846
2012-03-02 2012-02-29 15.765 829,061 -12,407 0.00% 13,069,832
2012-03-01 2012-02-28 15.716 841,468 -4,136 0.00% 13,224,732
2012-02-29 2012-02-27 15.426 845,604 +8,271 0.00% 13,044,385
2012-02-28 2012-02-24 15.692 837,333 +4,136 0.00% 13,139,499
2012-02-27 2012-02-23 15.740 833,197 +4,136 0.00% 13,114,888
2012-02-23 2012-02-21 15.910 829,061 -8,272 0.00% 13,190,106
2012-02-22 2012-02-20 15.813 837,333 +7,445 0.00% 13,240,728
2012-02-20 2012-02-16 15.450 829,888 +4,136 0.00% 12,822,014
2012-02-17 2012-02-15 15.620 825,752 -7,858 0.00% 12,897,872
2012-02-15 2012-02-13 15.233 833,610 -4,136 0.00% 12,698,119
2012-02-14 2012-02-10 15.039 837,746 +20,679 0.00% 12,599,075
2012-02-13 2012-02-09 15.354 817,067 +20,679 0.00% 12,544,903
2012-02-10 2012-02-08 15.450 796,388 -12,407 0.00% 12,304,429
2012-02-09 2012-02-07 15.281 808,795 +16,543 0.00% 12,359,231
2012-02-08 2012-02-06 15.426 792,252 +2,068 0.00% 12,221,371
2012-02-07 2012-02-03 15.450 790,184 -33,087 0.00% 12,208,576
2012-02-06 2012-02-02 15.329 823,271 -17,370 0.00% 12,620,251
2012-02-03 2012-02-01 14.991 840,641 +2,068 0.00% 12,601,962
2012-02-02 2012-01-31 15.015 838,573 -4,136 0.00% 12,591,237
2012-02-01 2012-01-30 14.725 842,709 +4,963 0.00% 12,408,830
2012-01-31 2012-01-27 15.063 837,746 -4,136 0.00% 12,619,331
2012-01-30 2012-01-26 14.991 841,882 -22,333 0.00% 12,620,566
2012-01-27 2012-01-20 14.701 864,215 -8,272 0.00% 12,704,609
2012-01-26 2012-01-19 14.701 872,487 -33,087 0.00% 12,826,213
2012-01-20 2012-01-18 14.338 905,574 +2,068 0.00% 12,984,181
2012-01-19 2012-01-17 14.338 903,506 -30,602 0.00% 12,954,530
2012-01-18 2012-01-16 13.854 934,108 -3 0.00% 12,941,590
2012-01-16 2012-01-12 13.806 934,111 -2,068 0.00% 12,896,460
2012-01-13 2012-01-11 13.685 936,179 -12,987 0.00% 12,811,832
2012-01-12 2012-01-10 13.613 949,166 -3,143 0.00% 12,920,713
2012-01-10 2012-01-06 13.129 952,309 +26,469 0.00% 12,502,983
2012-01-09 2012-01-05 13.323 925,840 -8,271 0.00% 12,334,554
2012-01-05 2012-01-03 13.347 934,111 -1,241 0.00% 12,467,331
2011-12-21 2011-12-19 13.153 935,352 +4,136 0.00% 12,302,968
2011-12-20 2011-12-16 13.177 931,216 +8,272 0.00% 12,271,082
2011-12-19 2011-12-15 13.057 922,944 +4,135 0.00% 12,050,499
2011-12-14 2011-12-12 13.371 918,809 +4,963 0.00% 12,285,315
2011-12-08 2011-12-06 13.661 913,846 +2,068 0.00% 12,484,104
2011-12-05 2011-12-01 13.443 911,778 -8,271 0.00% 12,257,441
2011-12-01 2011-11-29 12.815 920,049 -37,223 0.00% 11,790,243
2011-11-28 2011-11-24 12.597 957,272 +4,136 0.00% 12,058,936
2011-11-25 2011-11-23 12.573 953,136 +4,136 0.00% 11,983,788
2011-11-24 2011-11-22 12.791 949,000 +4,136 0.00% 12,138,298
2011-11-23 2011-11-21 12.936 944,864 -3,723 0.00% 12,222,471
2011-11-22 2011-11-18 13.057 948,587 +10,340 0.00% 12,385,309
2011-11-17 2011-11-15 13.516 938,247 +4,136 0.00% 12,681,333
2011-11-15 2011-11-11 13.226 934,111 -2,068 0.00% 12,354,402
2011-11-14 2011-11-10 13.057 936,179 +8,272 0.00% 12,223,303
2011-11-11 2011-11-09 13.806 927,907 -4,136 0.00% 12,810,807
2011-11-10 2011-11-08 13.589 932,043 +41,358 0.00% 12,665,087
2011-11-09 2011-11-07 13.661 890,685 +16,543 0.00% 12,167,700
2011-11-08 2011-11-04 14.072 874,142 -4,135 0.00% 12,301,013
2011-11-07 2011-11-03 13.854 878,277 +8,271 0.00% 12,168,080
2011-11-04 2011-11-02 14.096 870,006 +1,655 0.00% 12,263,847
2011-11-01 2011-10-28 14.145 868,351 -23,988 0.00% 12,282,509
2011-10-31 2011-10-27 13.734 892,339 -8,685 0.00% 12,255,023
2011-10-28 2011-10-26 13.129 901,024 +827 0.00% 11,829,656
2011-10-27 2011-10-25 13.081 900,197 -33,087 0.00% 11,775,266
2011-10-26 2011-10-24 12.887 933,284 -8,272 0.00% 12,027,544
2011-10-21 2011-10-19 12.380 941,556 -10,339 0.00% 11,656,067
2011-10-20 2011-10-18 12.114 951,895 +28,951 0.00% 11,530,886
2011-10-18 2011-10-14 12.428 922,944 +4,135 0.00% 11,470,290
2011-10-17 2011-10-13 12.742 918,809 +2,068 0.00% 11,707,705
2011-10-14 2011-10-12 12.670 916,741 -5,122 0.00% 11,614,857
2011-10-13 2011-10-11 12.355 921,863 -7,285 0.00% 11,389,986
2011-10-12 2011-10-10 11.678 929,148 +4,136 0.00% 10,850,955
2011-10-11 2011-10-07 11.703 925,012 -21,093 0.00% 10,825,018
2011-10-10 2011-10-06 11.388 946,105 +4,136 0.00% 10,774,476
2011-10-07 2011-10-04 10.735 941,969 -4,963 0.00% 10,112,429
2011-10-06 2011-10-03 11.098 946,932 +8,271 0.00% 10,509,145
2011-10-04 2011-09-30 11.582 938,661 +10,340 0.00% 10,871,268
2011-10-03 2011-09-28 12.283 928,321 -18,198 0.00% 11,402,440
2011-09-30 2011-09-27 12.573 946,519 +18,612 0.00% 11,900,593
2011-09-28 2011-09-26 11.872 927,907 -828 0.00% 11,015,948
2011-09-27 2011-09-23 12.138 928,735 +6,204 0.00% 11,272,791
2011-09-22 2011-09-20 13.395 922,531 +8,272 0.00% 12,357,387
2011-09-21 2011-09-19 13.347 914,259 +12,407 0.00% 12,202,371
2011-09-20 2011-09-16 13.734 901,852 -18,611 0.00% 12,385,671
2011-09-16 2011-09-14 13.419 920,463 -4,136 0.00% 12,351,942
2011-09-15 2011-09-12 13.226 924,599 +8,272 0.00% 12,228,598
2011-09-09 2011-09-07 13.854 916,327 -10,340 0.00% 12,695,243
2011-09-08 2011-09-06 13.516 926,667 +8,272 0.00% 12,524,818
2011-09-07 2011-09-05 13.371 918,395 +16,543 0.00% 12,279,779
2011-09-05 2011-09-01 14.120 901,852 -36,809 0.00% 12,734,563
2011-09-02 2011-08-31 13.975 938,661 -6,203 0.00% 13,118,148
2011-09-01 2011-08-30 13.661 944,864 -24,815 0.00% 12,907,843
2011-08-31 2011-08-29 13.419 969,679 -14,062 0.00% 13,012,385
2011-08-30 2011-08-26 12.791 983,741 -6,618 0.00% 12,582,657
2011-08-26 2011-08-24 12.355 990,359 -12,407 0.00% 12,236,282
2011-08-25 2011-08-23 12.791 1,002,766 -4,136 0.00% 12,825,999
2011-08-24 2011-08-22 12.573 1,006,902 +26,469 0.00% 12,659,789
2011-08-23 2011-08-19 12.742 980,433 +28,951 0.00% 12,492,934
2011-08-22 2011-08-18 13.177 951,482 +4,136 0.00% 12,538,137
2011-08-19 2011-08-17 13.250 947,346 -2,068 0.00% 12,552,352
2011-08-18 2011-08-16 13.371 949,414 -827 0.00% 12,694,532
2011-08-17 2011-08-15 13.395 950,241 -23,988 0.00% 12,728,565
2011-08-16 2011-08-12 12.766 974,229 -2,068 0.00% 12,437,437
2011-08-15 2011-08-11 12.936 976,297 -21,093 0.00% 12,629,078
2011-08-12 2011-08-10 12.718 997,390 +21,507 0.00% 12,684,889
2011-08-11 2011-08-09 12.621 975,883 +60,383 0.00% 12,316,978
2011-08-10 2011-08-08 13.613 915,500 -8,272 0.00% 12,462,428
2011-08-09 2011-08-05 14.072 923,772 +59,970 0.00% 12,999,412
2011-08-05 2011-08-03 14.580 863,802 +50,871 0.00% 12,594,109
2011-08-03 2011-08-01 15.233 812,931 -4,136 0.00% 12,383,122
2011-08-02 2011-07-29 15.184 817,067 -4,136 0.00% 12,406,613
2011-08-01 2011-07-28 15.233 821,203 +11,167 0.00% 12,509,127
2011-07-29 2011-07-27 15.378 810,036 -9,512 0.00% 12,456,538
2011-07-28 2011-07-26 15.378 819,548 -26,470 0.00% 12,602,811
2011-07-26 2011-07-22 15.063 846,018 -40,117 0.00% 12,743,936
2011-07-25 2011-07-21 14.677 886,135 -414 0.00% 13,005,423
2011-07-22 2011-07-20 14.677 886,549 +4,136 0.00% 13,011,500
2011-07-21 2011-07-19 14.677 882,413 +16,543 0.00% 12,950,797
2011-07-20 2011-07-18 14.556 865,870 -20,679 0.00% 12,603,324
2011-07-19 2011-07-15 14.411 886,549 +8,685 0.00% 12,775,706
2011-07-18 2011-07-14 14.580 877,864 +17,371 0.00% 12,799,131
2011-07-15 2011-07-13 14.701 860,493 +33,087 0.00% 12,649,893
2011-07-14 2011-07-12 14.386 827,406 +38,463 0.00% 11,903,414
2011-07-13 2011-07-11 14.894 788,943 +38,050 0.00% 11,750,660
2011-07-12 2011-07-08 15.233 750,893 -41,359 0.00% 11,438,117
2011-07-11 2011-07-07 15.160 792,252 +4,136 0.00% 12,010,658
2011-07-08 2011-07-06 15.160 788,116 +55,834 0.00% 11,947,956
2011-07-07 2011-07-05 15.668 732,282 -2,068 0.00% 11,473,325
2011-07-06 2011-07-04 15.861 734,350 -1,303 0.00% 11,647,772
2011-07-05 2011-06-30 15.595 735,653 -19,376 0.00% 11,472,779
2011-07-04 2011-06-29 15.305 755,029 +37,222 0.00% 11,555,886
2011-06-29 2011-06-27 15.571 717,807 +16,544 0.00% 11,177,109
2011-06-28 2011-06-24 15.692 701,263 -22,747 0.00% 11,004,278
2011-06-27 2011-06-23 15.160 724,010 +26,883 0.00% 10,976,099
2011-06-24 2011-06-22 15.474 697,127 -14,062 0.00% 10,787,673
2011-06-23 2011-06-21 15.571 711,189 +6,203 0.00% 11,074,059
2011-06-22 2011-06-20 15.934 704,986 +32,260 0.00% 11,233,157
2011-06-20 2011-06-16 15.982 672,726 +14,476 0.00% 10,751,662
2011-06-17 2011-06-15 17.419 658,250 +37,636 0.00% 11,466,370
2011-06-16 2011-06-14 17.520 620,614 +11,623 0.00% 10,873,081
2011-06-15 2011-06-13 17.445 608,991 -13,945 0.00% 10,623,590
2011-06-14 2011-06-10 17.168 622,936 +35,458 0.00% 10,694,861
2011-06-13 2011-06-09 17.244 587,478 +61,355 0.00% 10,130,339
2011-06-09 2011-06-07 17.771 526,123 -22,709 0.00% 9,349,667
2011-06-08 2011-06-03 17.721 548,832 +25,099 0.00% 9,725,675
2011-06-07 2011-06-02 18.072 523,733 -7,569 0.00% 9,464,944
2011-06-03 2011-06-01 18.273 531,302 +398 0.00% 9,708,418
2011-06-02 2011-05-31 18.423 530,904 -11,952 0.00% 9,781,099
2011-06-01 2011-05-30 18.147 542,856 -3,984 0.00% 9,851,414
2011-05-31 2011-05-27 18.097 546,840 -3,984 0.00% 9,896,261
2011-05-30 2011-05-26 17.947 550,824 -11,952 0.00% 9,885,406
2011-05-26 2011-05-24 17.821 562,776 -8,765 0.00% 10,029,275
2011-05-25 2011-05-23 17.771 571,541 -3,606 0.00% 10,156,785
2011-05-24 2011-05-20 18.147 575,147 +9,960 0.00% 10,437,411
2011-05-23 2011-05-19 18.097 565,187 +1,195 0.00% 10,228,290
2011-05-20 2011-05-18 18.047 563,992 +1,594 0.00% 10,178,352
2011-05-19 2011-05-17 17.871 562,398 +1,992 0.00% 10,050,771
2011-05-18 2011-05-16 17.871 560,406 +3,984 0.00% 10,015,171
2011-05-16 2011-05-12 17.947 556,422 +11,952 0.00% 9,985,871
2011-05-13 2011-05-11 18.097 544,470 -3,984 0.00% 9,853,371
2011-05-12 2011-05-09 18.072 548,454 -11,952 0.00% 9,911,704
2011-05-11 2011-05-06 18.047 560,406 +2,789 0.00% 10,113,635
2011-05-09 2011-05-05 17.972 557,617 +33,864 0.00% 10,021,313
2011-05-06 2011-05-04 17.997 523,753 +21,913 0.00% 9,425,867
2011-05-05 2011-05-03 18.298 501,840 +3,984 0.00% 9,182,658
2011-05-04 2011-04-29 18.423 497,856 +6,374 0.00% 9,172,240
2011-05-03 2011-04-28 18.474 491,482 +3,984 0.00% 9,079,482
2011-04-29 2011-04-27 18.649 487,498 -11,713 0.00% 9,091,536
2011-04-27 2011-04-21 18.775 499,211 -3,984 0.00% 9,372,628
2011-04-26 2011-04-20 18.574 503,195 -11,092 0.00% 9,346,385
2011-04-21 2011-04-19 18.147 514,287 +9,961 0.00% 9,332,961
2011-04-19 2011-04-15 18.574 504,326 +1,195 0.00% 9,367,392
2011-04-18 2011-04-14 18.474 503,131 +30,677 0.00% 9,294,681
2011-04-15 2011-04-13 18.725 472,454 -25,498 0.00% 8,846,551
2011-04-14 2011-04-12 18.499 497,952 +11,554 0.00% 9,211,505
2011-04-08 2011-04-06 18.875 486,398 -7,968 0.00% 9,180,900
2011-04-07 2011-04-04 18.875 494,366 -17,929 0.00% 9,331,298
2011-04-06 2011-04-01 18.624 512,295 -8,366 0.00% 9,541,126
2011-04-04 2011-03-31 18.298 520,661 -3,984 0.00% 9,527,045
2011-04-01 2011-03-30 18.198 524,645 -3,984 0.00% 9,547,269
2011-03-31 2011-03-29 17.921 528,629 -697 0.00% 9,473,813
2011-03-30 2011-03-28 17.947 529,326 -5,976 0.00% 9,499,591
2011-03-29 2011-03-25 18.373 535,302 -13,945 0.00% 9,835,254
2011-03-28 2011-03-24 18.022 549,247 -17,928 0.00% 9,898,463
2011-03-25 2011-03-23 17.821 567,175 +3,984 0.00% 10,107,670
2011-03-24 2011-03-22 17.721 563,191 -7,968 0.00% 9,980,126
2011-03-22 2011-03-18 17.445 571,159 -5,976 0.00% 9,963,627
2011-03-21 2011-03-17 17.394 577,135 +7,968 0.00% 10,038,903
2011-03-18 2011-03-16 17.545 569,167 +6,375 0.00% 9,986,022
2011-03-17 2011-03-15 17.495 562,792 +3,705 0.00% 9,845,920
2011-03-16 2011-03-14 17.821 559,087 -11,952 0.00% 9,963,533
2011-03-15 2011-03-11 17.696 571,039 +7,968 0.00% 10,104,865
2011-03-14 2011-03-10 18.022 563,071 -15,936 0.00% 10,147,597
2011-03-11 2011-03-09 18.022 579,007 -77,689 0.00% 10,434,794
2011-03-10 2011-03-08 17.721 656,696 +5,179 0.00% 11,637,098
2011-03-09 2011-03-07 17.445 651,517 -1,594 0.00% 11,365,438
2011-03-08 2011-03-04 17.495 653,111 -19,123 0.00% 11,426,031
2011-03-07 2011-03-03 17.294 672,234 -103,585 0.00% 11,625,598
2011-03-04 2011-03-02 17.118 775,819 +3,984 0.00% 13,280,683
2011-03-03 2011-03-01 17.269 771,835 -7,570 0.00% 13,328,722
2011-03-02 2011-02-28 17.093 779,405 -3,984 0.00% 13,322,506
2011-03-01 2011-02-25 16.817 783,389 -23,904 0.00% 13,174,310
2011-02-28 2011-02-24 16.491 807,293 +21,912 0.00% 13,312,885
2011-02-25 2011-02-23 16.591 785,381 +27,490 0.00% 13,030,392
2011-02-24 2011-02-22 16.692 757,891 +797 0.00% 12,650,393
2011-02-23 2011-02-21 17.143 757,094 +7,968 0.00% 12,979,146
2011-02-22 2011-02-18 17.294 749,126 -9,960 0.00% 12,955,367
2011-02-21 2011-02-17 16.968 759,086 -50,598 0.00% 12,879,924
2011-02-18 2011-02-16 16.867 809,684 -21,514 0.00% 13,657,162
2011-02-17 2011-02-15 16.516 831,198 +1,594 0.00% 13,727,960
2011-02-16 2011-02-14 16.792 829,604 -15,936 0.00% 13,930,688
2011-02-15 2011-02-11 16.566 845,540 +49,920 0.00% 14,007,277
2011-02-14 2011-02-10 16.466 795,620 +65,737 0.00% 13,100,418
2011-02-11 2011-02-09 16.842 729,883 +9,960 0.00% 12,292,816
2011-02-10 2011-02-08 17.093 719,923 -7,968 0.00% 12,305,770
2011-02-09 2011-02-07 17.043 727,891 +33,864 0.00% 12,405,428
2011-02-07 2011-01-31 17.194 694,027 +11,952 0.00% 11,932,805
2011-02-01 2011-01-28 17.244 682,075 +9,562 0.00% 11,761,548
2011-01-31 2011-01-27 17.319 672,513 +7,968 0.00% 11,647,304
2011-01-26 2011-01-24 17.369 664,545 +1,992 0.00% 11,542,665
2011-01-25 2011-01-21 17.645 662,553 +7,968 0.00% 11,690,997
2011-01-24 2011-01-20 17.696 654,585 +27,092 0.00% 11,583,259
2011-01-21 2011-01-19 18.122 627,493 +5,976 0.00% 11,371,603
2011-01-20 2011-01-18 17.871 621,517 -7,968 0.00% 11,107,303
2011-01-19 2011-01-17 17.997 629,485 +2,789 0.00% 11,328,702
2011-01-17 2011-01-13 18.323 626,696 -25,897 0.00% 11,483,001
2011-01-14 2011-01-12 18.072 652,593 -67,729 0.00% 11,793,712
2011-01-13 2011-01-11 17.821 720,322 -3,984 0.00% 12,836,914
2011-01-12 2011-01-10 17.670 724,306 -2,231 0.00% 12,798,833
2011-01-11 2011-01-07 17.721 726,537 +5,976 0.00% 12,874,728
2011-01-10 2011-01-06 17.746 720,561 +23,347 0.00% 12,786,915
2011-01-07 2011-01-05 17.896 697,214 +11,952 0.00% 12,477,605
2011-01-06 2011-01-04 17.896 685,262 -17,609 0.00% 12,263,708
2011-01-05 2011-01-03 17.746 702,871 +16,015 0.00% 12,472,992
2011-01-04 2010-12-31 17.495 686,856 -14,741 0.00% 12,016,392
2011-01-03 2010-12-29 17.168 701,597 +32,670 0.00% 12,045,351
2010-12-30 2010-12-28 16.767 668,927 +7,171 0.00% 11,215,814
2010-12-29 2010-12-24 17.018 661,756 +58,964 0.00% 11,261,680
2010-12-28 2010-12-22 17.344 602,792 -11,952 0.00% 10,454,930
2010-12-23 2010-12-21 17.520 614,744 -15,937 0.00% 10,770,239
2010-12-22 2010-12-20 17.369 630,681 +5,977 0.00% 10,954,472
2010-12-21 2010-12-17 17.495 624,704 +10,358 0.00% 10,929,057
2010-12-20 2010-12-16 17.294 614,346 +9,562 0.00% 10,624,485
2010-12-17 2010-12-15 17.419 604,784 +11,554 0.00% 10,535,020
2010-12-16 2010-12-14 17.821 593,230 +33,067 0.00% 10,571,998
2010-12-15 2010-12-13 17.721 560,163 +19,528 0.00% 9,926,468
2010-12-14 2010-12-10 17.520 540,635 +17,131 0.00% 9,471,858
2010-12-13 2010-12-09 17.470 523,504 +1,992 0.00% 9,145,445
2010-12-10 2010-12-08 17.570 521,512 +11,952 0.00% 9,163,006
2010-12-08 2010-12-06 17.495 509,560 +11,953 0.00% 8,914,638
2010-12-07 2010-12-03 17.821 497,607 +3,187 0.00% 8,867,893
2010-12-06 2010-12-02 18.097 494,420 -11,952 0.00% 8,947,607
2010-12-02 2010-11-30 17.595 506,372 +21,912 0.00% 8,909,705
2010-12-01 2010-11-29 17.771 484,460 +1,594 0.00% 8,609,279
2010-11-30 2010-11-26 17.470 482,866 -7,969 0.00% 8,435,513
2010-11-29 2010-11-25 17.696 490,835 +3,985 0.00% 8,685,609
2010-11-26 2010-11-24 17.721 486,850 +3,984 0.00% 8,627,312
2010-11-25 2010-11-23 17.696 482,866 +31,872 0.00% 8,544,593
2010-11-23 2010-11-19 18.147 450,994 +7,968 0.00% 8,184,359
2010-11-22 2010-11-18 18.323 443,026 -3,984 0.00% 8,117,601
2010-11-19 2010-11-17 17.846 447,010 -23,904 0.00% 7,977,420
2010-11-18 2010-11-16 18.047 470,914 +47,808 0.00% 8,498,575
2010-11-17 2010-11-15 18.423 423,106 +1,992 0.00% 7,795,085
2010-11-12 2010-11-10 19.227 421,114 -11,952 0.00% 8,096,626
2010-11-11 2010-11-09 20.880 433,066 +3,984 0.00% 9,042,589
2010-11-10 2010-11-08 21.010 429,082 +16,700 0.00% 9,014,912
2010-11-09 2010-11-05 21.475 412,382 +9,663 0.00% 8,856,109
2010-11-08 2010-11-04 21.398 402,719 -4,252 0.00% 8,617,331
2010-11-05 2010-11-03 20.751 406,971 -57,200 0.00% 8,445,065
2010-11-04 2010-11-02 20.208 464,171 -47,151 0.00% 9,379,813
2010-11-03 2010-11-01 19.768 511,322 -34,784 0.00% 10,107,715
2010-11-01 2010-10-28 19.043 546,106 -13,527 0.00% 10,399,679
2010-10-29 2010-10-27 18.836 559,633 +3,865 0.00% 10,541,438
2010-10-28 2010-10-26 19.380 555,768 +23,189 0.00% 10,770,615
2010-10-27 2010-10-25 19.199 532,579 -773 0.00% 10,224,759
2010-10-26 2010-10-22 19.199 533,352 -11,595 0.00% 10,239,600
2010-10-25 2010-10-21 19.509 544,947 -5,410 0.00% 10,631,407
2010-10-22 2010-10-20 19.173 550,357 -15,460 0.00% 10,551,832
2010-10-21 2010-10-19 19.121 565,817 -19,324 0.00% 10,818,962
2010-10-20 2010-10-18 18.888 585,141 +3,865 0.00% 11,052,195
2010-10-19 2010-10-15 19.250 581,276 -8,890 0.00% 11,189,752
2010-10-18 2010-10-14 19.095 590,166 -40,581 0.00% 11,269,268
2010-10-15 2010-10-13 18.552 630,747 -36,716 0.00% 11,701,445
2010-10-14 2010-10-12 18.086 667,463 +11,595 0.00% 12,071,730
2010-10-13 2010-10-11 18.060 655,868 -19,325 0.00% 11,845,053
2010-10-12 2010-10-08 17.801 675,193 -23,189 0.00% 12,019,365
2010-10-08 2010-10-06 17.879 698,382 -28,213 0.00% 12,486,371
2010-10-07 2010-10-05 17.569 726,595 +7,729 0.00% 12,765,191
2010-10-06 2010-10-04 17.543 718,866 -3,865 0.00% 12,610,804
2010-10-05 2010-09-30 17.594 722,731 +15,460 0.00% 12,716,007
2010-10-04 2010-09-29 17.672 707,271 -30,919 0.00% 12,498,898
2010-09-30 2010-09-28 17.310 738,190 -3,865 0.00% 12,777,898
2010-09-29 2010-09-27 17.387 742,055 +11,595 0.00% 12,902,401
2010-09-27 2010-09-22 17.517 730,460 -7,730 0.00% 12,795,294
2010-09-22 2010-09-20 17.491 738,190 +7,730 0.00% 12,911,598
2010-09-21 2010-09-17 17.750 730,460 -32,852 0.00% 12,965,394
2010-09-20 2010-09-16 17.336 763,312 +7,730 0.00% 13,232,504
2010-09-17 2010-09-15 17.439 755,582 +6,570 0.00% 13,176,700
2010-09-16 2010-09-14 17.491 749,012 -13,527 0.00% 13,100,885
2010-09-15 2010-09-13 17.465 762,539 -28,986 0.00% 13,317,754
2010-09-13 2010-09-09 17.051 791,525 -7,730 0.00% 13,496,315
2010-09-10 2010-09-08 16.896 799,255 +7,730 0.00% 13,504,039
2010-09-08 2010-09-06 17.051 791,525 -51,790 0.00% 13,496,315
2010-09-06 2010-09-02 16.792 843,315 +11,595 0.00% 14,161,188
2010-09-03 2010-09-01 16.663 831,720 +7,730 0.00% 13,858,881
2010-09-02 2010-08-31 16.611 823,990 +9,662 0.00% 13,687,437
2010-09-01 2010-08-30 16.818 814,328 -15,460 0.00% 13,695,500
2010-08-27 2010-08-25 16.689 829,788 +18,938 0.00% 13,848,158
2010-08-25 2010-08-23 16.741 810,850 +5,798 0.00% 13,574,066
2010-08-24 2010-08-20 16.922 805,052 +2,319 0.00% 13,622,814
2010-08-20 2010-08-18 16.844 802,733 +17,005 0.00% 13,521,263
2010-08-18 2010-08-16 17.129 785,728 -27,054 0.00% 13,458,460
2010-08-17 2010-08-13 16.948 812,782 -1,933 0.00% 13,774,649
2010-08-16 2010-08-12 16.818 814,715 +36,717 0.00% 13,702,008
2010-08-13 2010-08-11 16.922 777,998 +77,297 0.00% 13,165,016
2010-08-12 2010-08-10 17.387 700,701 +7,730 0.00% 12,183,362
2010-08-11 2010-08-09 17.931 692,971 -21,257 0.00% 12,425,488
2010-08-09 2010-08-05 17.569 714,228 +19,324 0.00% 12,547,922
2010-08-06 2010-08-04 17.517 694,904 -773 0.00% 12,172,468
2010-08-05 2010-08-03 17.439 695,677 -2,705 0.00% 12,132,008
2010-08-04 2010-08-02 17.413 698,382 -16,232 0.00% 12,161,111
2010-08-03 2010-07-30 17.051 714,614 +8,889 0.00% 12,184,903
2010-08-02 2010-07-29 17.103 705,725 -3,865 0.00% 12,069,857
2010-07-30 2010-07-28 17.155 709,590 -22,030 0.00% 12,172,679
2010-07-28 2010-07-26 16.922 731,620 -32,851 0.00% 12,380,223
2010-07-27 2010-07-23 17.051 764,471 -17,392 0.00% 13,035,016
2010-07-26 2010-07-22 16.818 781,863 -3,865 0.00% 13,149,498
2010-07-23 2010-07-21 16.741 785,728 +7,730 0.00% 13,153,510
2010-07-21 2010-07-19 16.249 777,998 +3,865 0.00% 12,641,636
2010-07-19 2010-07-15 16.456 774,133 +5,797 0.00% 12,739,074
2010-07-16 2010-07-14 16.844 768,336 -9,662 0.00% 12,941,879
2010-07-13 2010-07-09 16.378 777,998 -5,798 0.00% 12,742,286
2010-07-12 2010-07-08 16.068 783,796 -38,648 0.00% 12,593,887
2010-07-09 2010-07-07 16.042 822,444 +19,324 0.00% 13,193,596
2010-07-08 2010-07-06 16.249 803,120 -19,324 0.00% 13,049,842
2010-07-07 2010-07-05 15.887 822,444 +29,759 0.00% 13,065,916
2010-07-06 2010-07-02 16.042 792,685 +40,581 0.00% 12,716,204
2010-07-05 2010-06-30 16.404 752,104 +23,576 0.00% 12,337,646
2010-07-02 2010-06-29 17.695 728,528 -3,865 0.00% 12,891,636
2010-06-30 2010-06-28 18.098 732,393 +25,601 0.00% 13,254,575
2010-06-29 2010-06-25 17.964 706,792 +7,460 0.00% 12,696,508
2010-06-28 2010-06-24 17.937 699,332 -3,730 0.00% 12,543,749
2010-06-25 2010-06-23 17.910 703,062 +9,325 0.00% 12,591,804
2010-06-24 2010-06-22 17.990 693,737 -5,595 0.00% 12,480,593
2010-06-23 2010-06-21 18.017 699,332 -50,352 0.00% 12,599,999
2010-06-22 2010-06-18 17.159 749,684 -3,730 0.00% 12,864,001
2010-06-21 2010-06-17 16.945 753,414 -1,865 0.00% 12,766,405
2010-06-18 2010-06-15 16.891 755,279 -7,459 0.00% 12,757,507
2010-06-17 2010-06-14 16.784 762,738 -22,379 0.00% 12,801,698
2010-06-15 2010-06-11 16.596 785,117 -26,854 0.00% 13,029,954
2010-06-14 2010-06-10 16.543 811,971 -30,584 0.00% 13,432,088
2010-06-10 2010-06-08 16.409 842,555 -18,649 0.00% 13,825,076
2010-06-09 2010-06-07 16.435 861,204 +19,768 0.00% 14,154,169
2010-06-08 2010-06-04 16.730 841,436 +17,903 0.00% 14,077,435
2010-06-07 2010-06-03 16.757 823,533 -3,730 0.00% 13,799,993
2010-06-04 2010-06-02 16.596 827,263 +11,189 0.00% 13,729,417
2010-06-02 2010-05-31 16.891 816,074 +1,865 0.00% 13,784,402
2010-06-01 2010-05-28 16.811 814,209 -22,006 0.00% 13,687,410
2010-05-31 2010-05-27 16.516 836,215 -22,378 0.00% 13,810,726
2010-05-28 2010-05-26 16.328 858,593 +6,340 0.00% 14,019,176
2010-05-27 2010-05-25 16.087 852,253 +70,120 0.00% 13,710,006
2010-05-26 2010-05-24 16.677 782,133 -3,730 0.00% 13,043,341
2010-05-25 2010-05-20 16.489 785,863 +11,190 0.00% 12,958,055
2010-05-24 2010-05-19 16.543 774,673 -16,784 0.00% 12,815,083
2010-05-20 2010-05-18 16.864 791,457 -5,595 0.00% 13,347,374
2010-05-19 2010-05-17 16.650 797,052 +38,044 0.00% 13,270,770
2010-05-18 2010-05-14 16.945 759,008 +2,610 0.00% 12,861,194
2010-05-13 2010-05-11 16.864 756,398 +1,865 0.00% 12,756,128
2010-05-12 2010-05-10 17.132 754,533 -1,865 0.00% 12,926,976
2010-05-11 2010-05-07 16.837 756,398 +8,206 0.00% 12,735,848
2010-05-10 2010-05-06 16.677 748,192 +26,854 0.00% 12,477,319
2010-05-07 2010-05-05 16.596 721,338 +1,865 0.00% 11,971,465
2010-05-06 2010-05-04 16.864 719,473 +1,119 0.00% 12,133,413
2010-05-05 2010-05-03 16.945 718,354 +14,546 0.00% 12,172,322
2010-05-04 2010-04-30 17.213 703,808 -13,054 0.00% 12,114,544
2010-05-03 2010-04-29 16.516 716,862 +1,865 0.00% 11,839,521
2010-04-30 2010-04-28 16.677 714,997 +6,714 0.00% 11,923,739
2010-04-29 2010-04-27 16.918 708,283 +745 0.00% 11,982,682
2010-04-27 2010-04-23 16.945 707,538 +11,190 0.00% 11,989,048
2010-04-26 2010-04-22 17.240 696,348 +7,459 0.00% 12,004,806
2010-04-23 2010-04-21 17.240 688,889 -3,729 0.00% 11,876,216
2010-04-22 2010-04-20 17.588 692,618 -48,487 0.00% 12,181,912
2010-04-21 2010-04-19 17.266 741,105 +31,703 0.00% 12,796,272
2010-04-20 2010-04-16 17.669 709,402 -20,514 0.00% 12,534,173
2010-04-19 2010-04-15 18.151 729,916 -7,460 0.00% 13,248,887
2010-04-14 2010-04-12 18.098 737,376 -1,865 0.00% 13,344,756
2010-04-13 2010-04-09 18.393 739,241 -46,249 0.00% 13,596,528
2010-04-12 2010-04-08 18.098 785,490 -1,865 0.00% 14,215,505
2010-04-09 2010-04-07 18.151 787,355 -25,362 0.00% 14,291,477
2010-04-08 2010-04-01 17.427 812,717 -18,649 0.00% 14,163,499
2010-04-07 2010-03-31 17.052 831,366 -39,163 0.00% 14,176,441
2010-04-01 2010-03-30 16.784 870,529 -29,838 0.00% 14,610,848
2010-03-31 2010-03-29 16.489 900,367 -3,729 0.00% 14,846,105
2010-03-30 2010-03-26 16.328 904,096 +14,919 0.00% 14,762,153
2010-03-29 2010-03-25 16.382 889,177 +13,054 0.00% 14,566,234
2010-03-26 2010-03-24 16.623 876,123 -7,460 0.00% 14,563,797
2010-03-24 2010-03-22 16.462 883,583 +14,919 0.00% 14,545,665
2010-03-23 2010-03-19 16.784 868,664 -3,729 0.00% 14,579,546
2010-03-22 2010-03-18 16.677 872,393 -18,649 0.00% 14,548,573
2010-03-19 2010-03-17 16.596 891,042 -37,298 0.00% 14,787,906
2010-03-18 2010-03-16 16.301 928,340 +26,108 0.00% 15,133,121
2010-03-17 2010-03-15 16.355 902,232 +3,730 0.00% 14,755,907
2010-03-10 2010-03-08 16.650 898,502 -19,022 0.00% 14,959,893
2010-03-08 2010-03-04 15.980 917,524 +9,325 0.00% 14,661,606
2010-03-05 2010-03-03 16.462 908,199 -3,730 0.00% 14,950,897
2010-03-04 2010-03-02 16.569 911,929 -41,027 0.00% 15,110,100
2010-03-03 2010-03-01 16.382 952,956 -52,963 0.00% 15,611,043
2010-03-02 2010-02-26 15.738 1,005,919 -3,730 0.00% 15,831,387
2010-03-01 2010-02-25 15.524 1,009,649 +38,044 0.00% 15,673,531
2010-02-26 2010-02-24 15.658 971,605 +3,729 0.00% 15,213,195
2010-02-24 2010-02-22 15.711 967,876 -41,027 0.00% 15,206,707
2010-02-23 2010-02-19 15.470 1,008,903 +55,947 0.00% 15,607,850
2010-02-22 2010-02-18 15.926 952,956 +3,729 0.00% 15,176,693
2010-02-19 2010-02-17 16.087 949,227 -5,594 0.00% 15,270,005
2010-02-18 2010-02-12 15.980 954,821 -7,460 0.00% 15,257,595
2010-02-17 2010-02-11 16.060 962,281 -11,189 0.00% 15,454,202
2010-02-12 2010-02-10 15.845 973,470 +7,459 0.00% 15,425,097
2010-02-11 2010-02-09 15.738 966,011 -22,378 0.00% 15,203,306
2010-02-10 2010-02-08 15.470 988,389 +22,378 0.00% 15,290,496
2010-02-09 2010-02-05 15.577 966,011 +21,260 0.00% 15,047,905
2010-02-08 2010-02-04 16.060 944,751 +22,752 0.00% 15,172,671
2010-02-05 2010-02-03 16.355 921,999 -9,325 0.00% 15,079,194
2010-02-04 2010-02-02 16.087 931,324 +13,054 0.00% 14,982,004
2010-02-03 2010-02-01 16.328 918,270 +7,460 0.00% 14,993,587
2010-02-02 2010-01-29 16.033 910,810 -27,973 0.00% 14,603,159
2010-01-29 2010-01-27 15.926 938,783 -36,925 0.00% 14,950,975
2010-01-28 2010-01-26 15.953 975,708 +54,082 0.00% 15,565,199
2010-01-27 2010-01-25 16.435 921,626 +16,784 0.00% 15,147,224
2010-01-26 2010-01-22 16.623 904,842 -4,849 0.00% 15,041,193
2010-01-22 2010-01-20 16.677 909,691 +54,082 0.00% 15,170,578
2010-01-21 2010-01-19 17.213 855,609 -49,606 0.00% 14,727,473
2010-01-20 2010-01-18 16.543 905,215 -29,093 0.00% 14,974,584
2010-01-19 2010-01-15 16.462 934,308 +2,984 0.00% 15,380,707
2010-01-18 2010-01-14 16.382 931,324 +18,649 0.00% 15,256,674
2010-01-15 2010-01-13 16.543 912,675 +86,158 0.00% 15,097,991
2010-01-14 2010-01-12 17.213 826,517 +38,416 0.00% 14,226,716
2010-01-13 2010-01-11 17.588 788,101 -15,292 0.00% 13,861,287
2010-01-12 2010-01-08 17.508 803,393 +43,266 0.00% 14,065,626
2010-01-11 2010-01-07 17.722 760,127 +14,919 0.00% 13,471,175
2010-01-08 2010-01-06 18.017 745,208 -18,649 0.00% 13,426,556
2010-01-07 2010-01-05 18.098 763,857 -33,568 0.00% 13,823,999
2010-01-06 2010-01-04 17.669 797,425 +18,649 0.00% 14,089,420
2010-01-05 2009-12-31 17.883 778,776 +11,189 0.00% 13,926,957
2009-12-30 2009-12-28 17.695 767,587 +3,730 0.00% 13,582,803
2009-12-29 2009-12-24 17.749 763,857 -18,649 0.00% 13,557,759
2009-12-28 2009-12-22 17.186 782,506 -18,649 0.00% 13,448,181
2009-12-23 2009-12-21 16.837 801,155 +5,595 0.00% 13,489,444
2009-12-22 2009-12-18 17.052 795,560 +29,465 0.00% 13,565,878
2009-12-21 2009-12-17 17.293 766,095 +3,730 0.00% 13,248,301
2009-12-18 2009-12-16 17.588 762,365 +57,811 0.00% 13,408,637
2009-12-17 2009-12-15 17.964 704,554 +22,379 0.00% 12,656,305
2009-12-16 2009-12-14 18.366 682,175 +7,459 0.00% 12,528,648
2009-12-15 2009-12-11 18.339 674,716 -13,054 0.00% 12,373,568
2009-12-14 2009-12-10 18.205 687,770 +20,514 0.00% 12,520,765
2009-12-11 2009-12-09 18.339 667,256 +38,044 0.00% 12,236,760
2009-12-10 2009-12-08 18.687 629,212 +11,189 0.00% 11,758,384
2009-12-09 2009-12-07 19.090 618,023 +7,460 0.00% 11,797,839
2009-12-07 2009-12-03 19.304 610,563 -13,428 0.00% 11,786,391
2009-12-04 2009-12-02 19.143 623,991 -7,459 0.00% 11,945,226
2009-12-03 2009-12-01 18.875 631,450 -7,460 0.00% 11,918,716
2009-12-01 2009-11-27 17.588 638,910 +19,395 0.00% 11,237,284
2009-11-30 2009-11-26 18.473 619,515 +39,163 0.00% 11,444,291
2009-11-27 2009-11-25 19.170 580,352 +7,459 0.00% 11,125,393
2009-11-26 2009-11-24 19.170 572,893 +14,919 0.00% 10,982,404
2009-11-25 2009-11-23 19.840 557,974 -14,173 0.00% 11,070,406
2009-11-24 2009-11-20 19.063 572,147 +7,460 0.00% 10,906,743
2009-11-23 2009-11-19 19.197 564,687 +9,324 0.00% 10,840,234
2009-11-20 2009-11-18 19.679 555,363 +2,611 0.00% 10,929,262
2009-11-18 2009-11-16 19.814 552,752 -7,460 0.00% 10,951,979
2009-11-16 2009-11-12 18.848 560,212 -1,864 0.00% 10,559,068
2009-11-13 2009-11-11 19.063 562,076 -3,730 0.00% 10,714,761
2009-11-12 2009-11-10 18.875 565,806 -11,563 0.00% 10,679,676
2009-11-11 2009-11-09 18.714 577,369 -20,513 0.00% 10,805,049
2009-11-10 2009-11-06 18.151 597,882 +3,730 0.00% 10,852,305
2009-11-06 2009-11-04 18.151 594,152 -3,730 0.00% 10,784,601
2009-11-05 2009-11-03 17.722 597,882 +11,189 0.00% 10,595,825
2009-11-04 2009-11-02 18.151 586,693 +9,324 0.00% 10,649,211
2009-11-03 2009-10-30 18.258 577,369 -12,308 0.00% 10,541,889
2009-11-02 2009-10-29 17.722 589,677 +39,909 0.00% 10,450,414
2009-10-30 2009-10-28 18.151 549,768 +13,054 0.00% 9,978,976
2009-10-29 2009-10-27 18.527 536,714 +14,919 0.00% 9,943,490
2009-10-28 2009-10-23 18.902 521,795 -24,243 0.00% 9,862,951
2009-10-27 2009-10-22 18.580 546,038 +18,648 0.00% 10,145,512
2009-10-22 2009-10-20 18.607 527,390 -2,983 0.00% 9,813,167
2009-10-20 2009-10-16 18.071 530,373 +373 0.00% 9,584,273
2009-10-19 2009-10-15 18.285 530,000 -1,865 0.00% 9,691,212
2009-10-16 2009-10-14 18.017 531,865 -4,103 0.00% 9,582,714
2009-10-15 2009-10-13 17.695 535,968 -22,379 0.00% 9,484,199
2009-10-14 2009-10-12 17.427 558,347 -3,729 0.00% 9,730,505
2009-10-13 2009-10-09 17.508 562,076 -26,109 0.00% 9,840,702
2009-10-12 2009-10-08 17.427 588,185 -28,719 0.00% 10,250,502
2009-10-09 2009-10-07 17.347 616,904 -33,568 0.00% 10,701,378
2009-10-08 2009-10-06 16.811 650,472 -7,460 0.00% 10,934,879
2009-10-02 2009-09-29 16.730 657,932 -7,459 0.00% 11,007,367
2009-09-29 2009-09-25 16.730 665,391 +8,205 0.00% 11,132,158
2009-09-28 2009-09-24 16.677 657,186 +27,974 0.00% 10,959,646
2009-09-24 2009-09-22 17.320 629,212 -24,244 0.00% 10,898,014
2009-09-23 2009-09-21 17.401 653,456 -2,238 0.00% 11,370,483
2009-09-22 2009-09-18 17.374 655,694 -7,459 0.00% 11,391,845
2009-09-18 2009-09-16 17.293 663,153 -7,460 0.00% 11,468,096
2009-09-17 2009-09-15 16.864 670,613 -3,730 0.00% 11,309,423
2009-09-16 2009-09-14 16.864 674,343 +3,730 0.00% 11,372,327
2009-09-15 2009-09-11 16.918 670,613 -3,730 0.00% 11,345,383
2009-09-14 2009-09-10 16.864 674,343 -13,054 0.00% 11,372,327
2009-09-10 2009-09-08 16.891 687,397 -29,838 0.00% 11,610,904
2009-09-09 2009-09-07 16.489 717,235 -18,649 0.00% 11,826,451
2009-09-08 2009-09-04 16.194 735,884 -31,703 0.00% 11,916,923
2009-09-04 2009-09-02 15.497 767,587 -14,919 0.00% 11,895,242
2009-09-03 2009-09-01 15.685 782,506 +14,919 0.00% 12,273,301
2009-09-02 2009-08-31 15.685 767,587 +7,460 0.00% 12,039,303
2009-09-01 2009-08-28 15.685 760,127 +24,243 0.00% 11,922,295
2009-08-31 2009-08-27 15.845 735,884 +3,730 0.00% 11,660,433
2009-08-26 2009-08-24 16.060 732,154 -18,649 0.00% 11,758,370
2009-08-25 2009-08-21 15.658 750,803 +5,595 0.00% 11,755,922
2009-08-24 2009-08-20 15.792 745,208 +28,719 0.00% 11,768,217
2009-08-21 2009-08-19 15.631 716,489 +17,903 0.00% 11,199,430
2009-08-20 2009-08-18 15.926 698,586 +3,730 0.00% 11,125,619
2009-08-19 2009-08-17 15.926 694,856 +14,919 0.00% 11,066,215
2009-08-18 2009-08-14 16.382 679,937 -5,595 0.00% 11,138,526
2009-08-17 2009-08-13 16.328 685,532 -13,054 0.00% 11,193,422
2009-08-14 2009-08-12 15.926 698,586 +16,784 0.00% 11,125,619
2009-08-13 2009-08-11 16.194 681,802 -7,460 0.00% 11,041,118
2009-08-12 2009-08-10 16.033 689,262 -20,513 0.00% 11,051,046
2009-08-11 2009-08-07 15.416 709,775 +32,076 0.00% 10,942,244
2009-08-10 2009-08-06 15.926 677,699 +13,054 0.00% 10,792,974
2009-08-07 2009-08-05 15.980 664,645 +31,703 0.00% 10,620,717
2009-08-06 2009-08-04 16.516 632,942 +11,189 0.00% 10,453,518
2009-08-05 2009-08-03 16.784 621,753 +3,730 0.00% 10,435,423
2009-08-04 2009-07-31 16.757 618,023 -14,919 0.00% 10,356,250
2009-08-03 2009-07-30 16.596 632,942 -3,730 0.00% 10,504,428
2009-07-31 2009-07-29 16.543 636,672 -1,492 0.00% 10,532,192
2009-07-30 2009-07-28 16.784 638,164 -22,378 0.00% 10,710,863
2009-07-29 2009-07-27 16.543 660,542 +3,729 0.00% 10,927,063
2009-07-28 2009-07-24 16.382 656,813 -3,729 0.00% 10,759,716
2009-07-27 2009-07-23 16.328 660,542 -18,649 0.00% 10,785,383
2009-07-24 2009-07-22 15.765 679,191 +11,189 0.00% 10,707,476
2009-07-23 2009-07-21 16.140 668,002 +9,324 0.00% 10,781,821
2009-07-22 2009-07-20 16.274 658,678 -26,108 0.00% 10,719,628
2009-07-21 2009-07-17 15.711 684,786 +16,411 0.00% 10,758,961
2009-07-20 2009-07-16 15.336 668,375 +14,919 0.00% 10,250,241
2009-07-16 2009-07-14 15.041 653,456 -17,157 0.00% 9,828,722
2009-07-15 2009-07-13 14.559 670,613 +17,157 0.00% 9,763,143
2009-07-14 2009-07-10 15.014 653,456 +11,189 0.00% 9,811,202
2009-07-13 2009-07-09 15.068 642,267 +7,460 0.00% 9,677,647
2009-07-10 2009-07-08 15.229 634,807 +11,189 0.00% 9,667,360
2009-07-09 2009-07-07 15.363 623,618 +5,968 0.00% 9,580,565
2009-07-08 2009-07-06 15.551 617,650 +48,487 0.00% 9,604,799
2009-07-03 2009-06-30 16.114 569,163 -1,865 0.00% 9,171,260
2009-07-02 2009-06-29 16.194 571,028 +3,730 0.00% 9,247,241
2009-06-30 2009-06-26 16.221 567,298 -3,730 0.00% 9,202,048
2009-06-29 2009-06-25 16.114 571,028 -20,514 0.00% 9,201,311
2009-06-26 2009-06-24 15.685 591,542 -48,487 0.00% 9,278,105
2009-06-25 2009-06-23 15.229 640,029 +57,812 0.00% 9,746,885
2009-06-24 2009-06-22 15.551 582,217 -3,730 0.00% 9,053,796
2009-06-23 2009-06-19 15.416 585,947 -7,460 0.00% 9,033,250
2009-06-22 2009-06-18 14.853 593,407 +6,341 0.00% 8,814,147
2009-06-19 2009-06-17 15.256 587,066 -746 0.00% 8,956,061
2009-06-18 2009-06-16 15.568 587,812 +9,325 0.00% 9,151,096
2009-06-17 2009-06-15 15.350 578,487 +16,952 0.00% 8,879,746
2009-06-16 2009-06-12 15.323 561,535 -36,677 0.00% 8,604,224
2009-06-15 2009-06-11 14.886 598,212 +3,667 0.00% 8,905,254
2009-06-12 2009-06-10 14.532 594,545 -29,709 0.00% 8,639,935
2009-06-11 2009-06-09 13.796 624,254 +11,737 0.00% 8,612,127
2009-06-10 2009-06-08 13.959 612,517 +3,668 0.00% 8,550,405
2009-06-09 2009-06-05 14.150 608,849 -3,668 0.00% 8,615,401
2009-06-08 2009-06-04 14.014 612,517 +5,502 0.00% 8,583,805
2009-06-05 2009-06-03 14.069 607,015 -5,502 0.00% 8,539,800
2009-06-04 2009-06-02 13.878 612,517 +6,602 0.00% 8,500,304
2009-06-03 2009-06-01 14.150 605,915 +11,004 0.00% 8,573,884
2009-06-02 2009-05-29 13.741 594,911 +7,335 0.00% 8,174,874
2009-06-01 2009-05-27 13.687 587,576 -18,339 0.00% 8,042,042
2009-05-29 2009-05-26 13.060 605,915 -5,135 0.00% 7,913,084
2009-05-26 2009-05-22 13.087 611,050 -4,034 0.00% 7,996,806
2009-05-25 2009-05-21 13.278 615,084 -3,668 0.00% 8,166,989
2009-05-22 2009-05-20 13.441 618,752 +6,602 0.00% 8,316,912
2009-05-21 2009-05-19 13.578 612,150 -30,076 0.00% 8,311,621
2009-05-19 2009-05-15 13.060 642,226 +17,606 0.00% 8,387,296
2009-05-18 2009-05-14 12.814 624,620 +20,539 0.00% 8,004,096
2009-05-15 2009-05-13 13.060 604,081 +26,408 0.00% 7,889,132
2009-05-14 2009-05-12 13.578 577,673 +3,668 0.00% 7,843,501
2009-05-13 2009-05-11 13.360 574,005 +2,201 0.00% 7,668,498
2009-05-12 2009-05-08 14.314 571,804 -19,073 0.00% 8,184,743
2009-05-11 2009-05-07 13.605 590,877 +1,467 0.00% 8,038,892
2009-05-08 2009-05-06 12.951 589,410 +1,467 0.00% 7,633,253
2009-05-07 2009-05-05 13.005 587,943 -11,003 0.00% 7,646,314
2009-05-06 2009-05-04 13.196 598,946 -40,345 0.00% 7,903,721
2009-05-05 2009-04-30 12.324 639,291 -15,772 0.00% 7,878,356
2009-05-04 2009-04-29 11.969 655,063 -29,709 0.00% 7,840,543
2009-04-30 2009-04-28 11.533 684,772 +18,339 0.00% 7,897,414
2009-04-28 2009-04-24 12.051 666,433 -9,169 0.00% 8,031,142
2009-04-27 2009-04-23 11.942 675,602 -7,336 0.00% 8,067,957
2009-04-24 2009-04-22 11.806 682,938 +31,543 0.00% 8,062,463
2009-04-23 2009-04-21 12.542 651,395 -28,975 0.00% 8,169,600
2009-04-21 2009-04-17 12.814 680,370 +25,674 0.00% 8,718,496
2009-04-16 2009-04-14 13.060 654,696 -3,668 0.00% 8,550,150
2009-04-15 2009-04-09 12.923 658,364 -16,505 0.00% 8,508,303
2009-04-14 2009-04-08 12.733 674,869 +14,671 0.00% 8,592,804
2009-04-09 2009-04-07 12.869 660,198 -3,667 0.00% 8,496,005
2009-04-08 2009-04-06 12.705 663,865 -11,004 0.00% 8,434,595
2009-04-06 2009-04-02 12.514 674,869 -55,016 0.00% 8,445,604
2009-04-03 2009-04-01 11.696 729,885 -22,007 0.00% 8,537,098
2009-04-02 2009-03-31 11.996 751,892 -14,671 0.00% 9,020,003
2009-04-01 2009-03-30 11.587 766,563 +82,525 0.00% 8,882,502
2009-03-31 2009-03-27 12.814 684,038 +3,668 0.00% 8,765,499
2009-03-30 2009-03-26 12.951 680,370 -7,336 0.00% 8,811,246
2009-03-27 2009-03-25 12.051 687,706 +3,668 0.00% 8,287,502
2009-03-26 2009-03-24 12.324 684,038 -12,837 0.00% 8,429,799
2009-03-25 2009-03-23 12.133 696,875 -64,186 0.00% 8,454,997
2009-03-24 2009-03-20 11.342 761,061 +40,345 0.00% 8,631,998
2009-03-23 2009-03-19 11.969 720,716 +7,336 0.00% 8,626,353
2009-03-20 2009-03-18 11.996 713,380 -18,339 0.00% 8,557,998
2009-03-19 2009-03-17 11.587 731,719 -63,819 0.00% 8,478,750
2009-03-18 2009-03-16 11.451 795,538 -8,803 0.00% 9,109,799
2009-03-17 2009-03-13 11.124 804,341 -20,172 0.00% 8,947,443
2009-03-16 2009-03-12 10.606 824,513 -1,834 0.00% 8,744,715
2009-03-13 2009-03-11 10.824 826,347 -1,834 0.00% 8,944,406
2009-03-11 2009-03-09 10.770 828,181 -2,568 0.00% 8,919,098
2009-03-10 2009-03-06 11.097 830,749 -8,069 0.00% 9,218,554
2009-03-09 2009-03-05 10.933 838,818 -5,501 0.00% 9,170,873
2009-03-06 2009-03-04 10.797 844,319 -13,938 0.00% 9,115,916
2009-03-05 2009-03-03 10.306 858,257 -14,671 0.00% 8,845,201
2009-03-04 2009-03-02 10.251 872,928 +17,605 0.00% 8,948,800
2009-03-03 2009-02-27 10.770 855,323 -7,335 0.00% 9,211,403
2009-03-02 2009-02-26 10.633 862,658 +12,837 0.00% 9,172,798
2009-02-27 2009-02-25 10.851 849,821 -111,133 0.00% 9,221,660
2009-02-26 2009-02-24 10.524 960,954 +32,276 0.00% 10,113,197
2009-02-25 2009-02-23 10.824 928,678 -59,785 0.00% 10,052,040
2009-02-24 2009-02-20 10.279 988,463 +82,525 0.00% 10,160,155
2009-02-23 2009-02-19 10.524 905,938 -3,668 0.00% 9,534,202
2009-02-20 2009-02-18 10.306 909,606 +14,671 0.00% 9,374,404
2009-02-19 2009-02-17 10.388 894,935 +45,848 0.00% 9,296,405
2009-02-18 2009-02-16 11.015 849,087 -7,336 0.00% 9,352,595
2009-02-17 2009-02-13 10.960 856,423 -5,502 0.00% 9,386,700
2009-02-16 2009-02-12 10.797 861,925 +22,007 0.00% 9,306,004
2009-02-12 2009-02-10 11.451 839,918 -3,668 0.00% 9,617,999
2009-02-11 2009-02-09 11.233 843,586 +4,401 0.00% 9,476,002
2009-02-10 2009-02-06 11.151 839,185 -2,567 0.00% 9,357,925
2009-02-09 2009-02-05 10.879 841,752 -23,840 0.00% 9,157,050
2009-02-06 2009-02-04 10.742 865,592 -59,785 0.00% 9,298,395
2009-02-05 2009-02-03 10.279 925,377 -44,013 0.00% 9,511,710
2009-02-04 2009-02-02 10.224 969,390 +85,459 0.00% 9,911,248
2009-02-03 2009-01-30 10.497 883,931 -25,675 0.00% 9,278,497
2009-02-02 2009-01-29 10.660 909,606 -22,373 0.00% 9,696,804
2009-01-30 2009-01-23 10.061 931,979 -734 0.00% 9,376,290
2009-01-29 2009-01-22 10.142 932,713 -1,833 0.00% 9,459,965
2009-01-23 2009-01-21 9.979 934,546 +23,107 0.00% 9,325,676
2009-01-22 2009-01-20 10.333 911,439 +11,003 0.00% 9,418,145
2009-01-21 2009-01-19 10.742 900,436 -4,402 0.00% 9,672,698
2009-01-20 2009-01-16 10.660 904,838 -42,179 0.00% 9,645,975
2009-01-19 2009-01-15 10.279 947,017 +5,502 0.00% 9,734,142
2009-01-16 2009-01-14 10.361 941,515 -10,637 0.00% 9,754,598
2009-01-15 2009-01-13 10.061 952,152 +34,844 0.00% 9,579,243
2009-01-14 2009-01-12 10.170 917,308 +27,142 0.00% 9,328,731
2009-01-13 2009-01-09 10.688 890,166 +16,138 0.00% 9,513,835
2009-01-12 2009-01-08 10.579 874,028 +25,674 0.00% 9,246,037
2009-01-09 2009-01-07 11.069 848,354 +167,250 0.00% 9,390,781
2009-01-08 2009-01-06 12.133 681,104 +3,668 0.00% 8,263,652
2009-01-07 2009-01-05 12.678 677,436 -1,467 0.00% 8,588,549
2009-01-06 2009-01-02 12.324 678,903 -29,342 0.00% 8,366,517
2009-01-05 2008-12-31 11.587 708,245 -15,038 0.00% 8,206,746
2009-01-02 2008-12-29 11.587 723,283 +5,501 0.00% 8,380,998
2008-12-30 2008-12-24 11.751 717,782 +63,820 0.00% 8,434,676
2008-12-29 2008-12-22 12.487 653,962 +18,338 0.00% 8,166,135
2008-12-23 2008-12-19 13.087 635,624 -6,235 0.00% 8,318,405
2008-12-22 2008-12-18 12.623 641,859 -18,339 0.00% 8,102,503
2008-12-19 2008-12-17 12.542 660,198 -18,338 0.00% 8,280,005
2008-12-18 2008-12-16 12.269 678,536 +7,335 0.00% 8,324,995
2008-12-17 2008-12-15 12.215 671,201 +28,242 0.00% 8,198,401
2008-12-16 2008-12-12 12.514 642,959 +49,515 0.00% 8,046,268
2008-12-15 2008-12-11 13.305 593,444 +7,335 0.00% 7,895,836
2008-12-12 2008-12-10 13.305 586,109 -58,684 0.00% 7,798,243
2008-12-11 2008-12-09 12.596 644,793 +30,442 0.00% 8,121,960
2008-12-10 2008-12-08 13.223 614,351 -17,972 0.00% 8,123,756
2008-12-04 2008-12-02 11.178 632,323 +3,668 0.00% 7,068,404
2008-12-02 2008-11-28 11.151 628,655 -25,674 0.00% 7,010,262
2008-12-01 2008-11-27 11.451 654,329 +5,501 0.00% 7,492,798
2008-11-28 2008-11-26 11.178 648,828 -7,335 0.00% 7,252,905
2008-11-27 2008-11-25 10.715 656,163 -5,502 0.00% 7,030,769
2008-11-26 2008-11-24 10.224 661,665 -25,674 0.00% 6,765,003
2008-11-25 2008-11-21 10.388 687,339 -18,339 0.00% 7,139,939
2008-11-24 2008-11-20 9.788 705,678 +31,176 0.00% 6,907,161
2008-11-21 2008-11-19 10.224 674,502 -22,006 0.00% 6,896,251
2008-11-20 2008-11-18 10.579 696,508 +40,345 0.00% 7,368,115
2008-11-19 2008-11-17 11.206 656,163 -7,336 0.00% 7,352,789
2008-11-18 2008-11-14 11.288 663,499 -27,141 0.00% 7,489,264
2008-11-17 2008-11-13 11.042 690,640 +36,311 0.00% 7,626,149
2008-11-13 2008-11-11 11.397 654,329 +1,834 0.00% 7,457,118
2008-11-12 2008-11-10 11.833 652,495 -9,170 0.00% 7,720,856
2008-11-11 2008-11-07 10.988 661,665 -3,667 0.00% 7,270,123
2008-11-10 2008-11-06 10.470 665,332 -11,004 0.00% 6,965,755
2008-11-07 2008-11-05 11.803 676,336 +35,211 0.00% 7,983,076
2008-11-06 2008-11-04 11.185 641,125 +1,344 0.00% 7,171,075
2008-11-05 2008-11-03 10.679 639,781 -19,570 0.00% 6,832,402
2008-11-04 2008-10-31 10.398 659,351 +2,135 0.00% 6,856,096
2008-11-03 2008-10-30 10.651 657,216 -84,688 0.00% 7,000,125
2008-10-31 2008-10-29 8.937 741,904 -3,558 0.00% 6,630,302
2008-10-30 2008-10-28 9.077 745,462 -83,976 0.00% 6,766,849
2008-10-29 2008-10-27 7.363 829,438 +356 0.00% 6,107,222
2008-10-28 2008-10-24 8.178 829,082 +9,963 0.00% 6,780,301
2008-10-27 2008-10-23 8.937 819,119 -1,779 0.00% 7,320,363
2008-10-24 2008-10-22 9.218 820,898 +5,338 0.00% 7,566,961
2008-10-23 2008-10-21 9.949 815,560 -5,338 0.00% 8,113,676
2008-10-22 2008-10-20 10.314 820,898 -7,116 0.00% 8,466,691
2008-10-21 2008-10-17 9.836 828,014 +14,233 0.00% 8,144,496
2008-10-20 2008-10-16 10.539 813,781 +76,859 0.00% 8,576,247
2008-10-17 2008-10-15 11.410 736,922 +8,540 0.00% 8,408,258
2008-10-16 2008-10-14 12.225 728,382 -44,479 0.00% 8,904,447
2008-10-15 2008-10-13 11.803 772,861 -54,442 0.00% 9,122,401
2008-10-14 2008-10-10 10.539 827,303 -11,386 0.00% 8,718,752
2008-10-13 2008-10-09 11.410 838,689 -20,994 0.00% 9,569,416
2008-10-10 2008-10-08 10.960 859,683 +14,945 0.00% 9,422,397
2008-10-09 2008-10-06 12.506 844,738 +8,539 0.00% 10,564,295
2008-10-08 2008-10-03 13.490 836,199 +21,350 0.00% 11,280,007
2008-10-06 2008-10-02 14.108 814,849 +19,215 0.00% 11,495,803
2008-10-03 2008-09-30 14.164 795,634 -32,025 0.00% 11,269,440
2008-10-02 2008-09-29 13.799 827,659 +77,215 0.00% 11,420,665
2008-09-30 2008-09-26 14.698 750,444 +19,927 0.00% 11,030,075
2008-09-29 2008-09-25 14.839 730,517 +1,779 0.00% 10,839,836
2008-09-25 2008-09-23 14.810 728,738 +5,337 0.00% 10,792,958
2008-09-24 2008-09-22 15.373 723,401 +1,424 0.00% 11,120,515
2008-09-23 2008-09-19 15.288 721,977 -52,663 0.00% 11,037,755
2008-09-22 2008-09-18 13.209 774,640 +28,110 0.00% 10,231,899
2008-09-19 2008-09-17 13.293 746,530 +12,454 0.00% 9,923,546
2008-09-18 2008-09-16 14.473 734,076 -17,791 0.00% 10,624,457
2008-09-17 2008-09-12 15.766 751,867 -3,558 0.00% 11,853,930
2008-09-16 2008-09-11 16.103 755,425 +8,895 0.00% 12,164,785
2008-09-12 2008-09-10 16.750 746,530 -2,846 0.00% 12,504,087
2008-09-11 2008-09-09 17.143 749,376 +16,012 0.00% 12,846,597
2008-09-10 2008-09-08 17.424 733,364 -7,116 0.00% 12,778,202
2008-09-05 2008-09-03 17.227 740,480 +7,116 0.00% 12,756,522
2008-09-04 2008-09-02 17.565 733,364 +3,558 0.00% 12,881,252
2008-09-03 2008-09-01 17.649 729,806 +3,559 0.00% 12,880,287
2008-09-02 2008-08-29 17.986 726,247 -10,675 0.00% 13,062,394
2008-08-29 2008-08-27 17.902 736,922 +10,675 0.00% 13,192,267
2008-08-28 2008-08-26 17.508 726,247 -5,694 0.00% 12,715,425
2008-08-27 2008-08-25 17.396 731,941 -10,674 0.00% 12,732,837
2008-08-26 2008-08-21 16.778 742,615 +2,135 0.00% 12,459,382
2008-08-21 2008-08-19 16.581 740,480 +7,116 0.00% 12,277,892
2008-08-18 2008-08-14 17.199 733,364 +2,491 0.00% 12,613,322
2008-08-15 2008-08-13 17.424 730,873 +48,393 0.00% 12,734,798
2008-08-14 2008-08-12 18.548 682,480 +49,816 0.00% 12,658,794
2008-08-13 2008-08-11 18.773 632,664 -40,921 0.00% 11,877,036
2008-08-12 2008-08-08 18.801 673,585 +26,688 0.00% 12,664,178
2008-08-11 2008-08-07 19.223 646,897 -28,467 0.00% 12,435,112
2008-08-08 2008-08-05 18.914 675,364 +35,583 0.00% 12,773,545
2008-08-07 2008-08-04 19.110 639,781 +12,454 0.00% 12,226,403
2008-08-04 2008-07-31 19.335 627,327 -18,859 0.00% 12,129,444
2008-08-01 2008-07-30 19.448 646,186 -28,466 0.00% 12,566,725
2008-07-31 2008-07-29 18.801 674,652 +3,558 0.00% 12,684,238
2008-07-29 2008-07-25 19.251 671,094 -3,558 0.00% 12,919,104
2008-07-28 2008-07-24 19.448 674,652 -712 0.00% 13,120,318
2008-07-25 2008-07-23 19.448 675,364 -40,920 0.00% 13,134,165
2008-07-24 2008-07-22 18.801 716,284 -12,454 0.00% 13,466,968
2008-07-23 2008-07-21 18.689 728,738 -8,896 0.00% 13,619,198
2008-07-22 2008-07-18 18.211 737,634 +1,779 0.00% 13,433,043
2008-07-21 2008-07-17 18.099 735,855 -33,092 0.00% 13,317,926
2008-07-18 2008-07-16 17.537 768,947 -711 0.00% 13,484,643
2008-07-17 2008-07-15 17.452 769,658 +24,196 0.00% 13,432,222
2008-07-16 2008-07-14 18.267 745,462 -1,779 0.00% 13,617,498
2008-07-15 2008-07-11 18.267 747,241 -47,326 0.00% 13,649,996
2008-07-14 2008-07-10 17.874 794,567 -7,116 0.00% 14,201,889
2008-07-11 2008-07-09 17.424 801,683 -25,620 0.00% 13,968,598
2008-07-10 2008-07-08 16.609 827,303 +42,700 0.00% 13,740,754
2008-07-09 2008-07-07 17.059 784,603 +4,981 0.00% 13,384,345
2008-07-08 2008-07-04 16.637 779,622 +1,424 0.00% 12,970,725
2008-07-07 2008-07-03 16.412 778,198 -356 0.00% 12,772,074
2008-07-04 2008-07-02 17.255 778,554 +3,558 0.00% 13,434,317
2008-07-02 2008-06-27 17.480 774,996 +1,779 0.00% 13,547,162
2008-06-27 2008-06-25 18.070 773,217 +3,559 0.00% 13,972,394
2008-06-26 2008-06-24 17.621 769,658 +3,558 0.00% 13,562,002
2008-06-23 2008-06-19 17.902 766,100 +3,558 0.00% 13,714,607
2008-06-20 2008-06-18 18.211 762,542 -7,116 0.00% 13,886,642
2008-06-17 2008-06-13 18.078 769,658 +19,249 0.00% 13,913,866
2008-06-12 2008-06-10 18.618 750,409 +14,073 0.00% 13,971,153
2008-06-11 2008-06-06 19.584 736,336 -7,037 0.00% 14,420,760
2008-06-10 2008-06-05 19.386 743,373 -14,072 0.00% 14,410,666
2008-06-06 2008-06-04 19.272 757,445 +3,518 0.00% 14,597,339
2008-06-05 2008-06-03 19.442 753,927 +22,868 0.00% 14,658,121
2008-06-04 2008-06-02 19.670 731,059 -13,369 0.00% 14,379,753
2008-06-03 2008-05-30 19.755 744,428 -10,554 0.00% 14,706,198
2008-05-30 2008-05-28 19.044 754,982 -14,073 0.00% 14,378,193
2008-05-29 2008-05-27 18.902 769,055 -2,462 0.00% 14,536,905
2008-05-28 2008-05-26 18.760 771,517 +10,554 0.00% 14,473,792
2008-05-27 2008-05-23 19.272 760,963 +17,590 0.00% 14,665,137
2008-05-26 2008-05-22 19.471 743,373 +35,181 0.00% 14,474,056
2008-05-23 2008-05-21 20.011 708,192 -17,590 0.00% 14,171,525
2008-05-22 2008-05-20 19.471 725,782 +17,942 0.00% 14,131,546
2008-05-20 2008-05-16 20.039 707,840 +23,571 0.00% 14,184,601
2008-05-19 2008-05-15 20.551 684,269 -7,036 0.00% 14,062,355
2008-05-16 2008-05-14 20.437 691,305 -23,219 0.00% 14,128,352
2008-05-15 2008-05-13 20.238 714,524 -8,796 0.00% 14,460,713
2008-05-14 2008-05-09 19.300 723,320 +10,555 0.00% 13,960,249
2008-05-09 2008-05-07 19.812 712,765 -3,518 0.00% 14,121,214
2008-05-08 2008-05-06 20.466 716,283 -10,906 0.00% 14,659,192
2008-05-07 2008-05-05 20.295 727,189 +10,554 0.00% 14,758,371
2008-05-06 2008-05-02 20.437 716,635 -18,998 0.00% 14,646,026
2008-05-05 2008-04-30 20.011 735,633 -3,518 0.00% 14,720,643
2008-05-02 2008-04-29 20.039 739,151 -6,684 0.00% 14,812,051
2008-04-30 2008-04-28 19.641 745,835 -9,851 0.00% 14,649,193
2008-04-29 2008-04-25 19.215 755,686 -3,518 0.00% 14,520,480
2008-04-28 2008-04-24 19.414 759,204 +1,055 0.00% 14,739,138
2008-04-25 2008-04-23 18.845 758,149 -13,017 0.00% 14,287,656
2008-04-24 2008-04-22 18.561 771,166 -20,405 0.00% 14,313,768
2008-04-23 2008-04-21 18.050 791,571 -12,313 0.00% 14,287,509
2008-04-22 2008-04-18 17.509 803,884 +33,422 0.00% 14,075,603
2008-04-21 2008-04-17 18.220 770,462 -14,072 0.00% 14,037,900
2008-04-18 2008-04-16 18.021 784,534 -13,017 0.00% 14,138,194
2008-04-17 2008-04-15 18.135 797,551 -3,518 0.00% 14,463,455
2008-04-16 2008-04-14 17.964 801,069 +16,886 0.00% 14,390,633
2008-04-15 2008-04-11 19.073 784,183 -11,257 0.00% 14,956,599
2008-04-14 2008-04-10 18.561 795,440 -8,444 0.00% 14,764,322
2008-04-11 2008-04-09 17.907 803,884 +4,925 0.00% 14,395,503
2008-04-10 2008-04-08 18.192 798,959 +1,760 0.00% 14,534,409
2008-04-08 2008-04-03 18.533 797,199 -13,721 0.00% 14,774,311
2008-04-07 2008-04-02 17.936 810,920 -28,848 0.00% 14,544,550
2008-04-03 2008-04-01 17.112 839,768 -3,518 0.00% 14,369,734
2008-04-02 2008-03-31 16.515 843,286 +3,518 0.00% 13,926,562
2008-04-01 2008-03-28 16.969 839,768 -36,237 0.00% 14,250,384
2008-03-31 2008-03-27 16.259 876,005 -1,759 0.00% 14,242,805
2008-03-28 2008-03-26 16.088 877,764 -24,275 0.00% 14,121,704
2008-03-27 2008-03-25 15.861 902,039 -47,846 0.00% 14,307,127
2008-03-26 2008-03-20 14.553 949,885 +31,663 0.00% 13,824,005
2008-03-25 2008-03-19 15.321 918,222 -11,961 0.00% 14,067,903
2008-03-20 2008-03-18 14.752 930,183 +1,407 0.00% 13,722,355
2008-03-19 2008-03-17 14.269 928,776 +3,518 0.00% 13,252,799
2008-03-18 2008-03-14 15.264 925,258 -25,330 0.00% 14,123,100
2008-03-17 2008-03-13 15.292 950,588 +51,012 0.00% 14,536,756
2008-03-14 2008-03-12 16.287 899,576 -22,516 0.00% 14,651,611
2008-03-13 2008-03-11 15.975 922,092 +1,408 0.00% 14,730,025
2008-03-12 2008-03-10 15.776 920,684 +5,980 0.00% 14,524,343
2008-03-11 2008-03-07 15.804 914,704 +26,386 0.00% 14,456,004
2008-03-10 2008-03-06 16.174 888,318 -10,554 0.00% 14,367,249
2008-03-07 2008-03-05 16.003 898,872 +16,887 0.00% 14,384,645
2008-03-06 2008-03-04 16.117 881,985 +11,257 0.00% 14,214,682
2008-03-05 2008-03-03 16.543 870,728 +31,663 0.00% 14,404,507
2008-03-03 2008-02-28 17.197 839,065 -30,607 0.00% 14,429,254
2008-02-29 2008-02-27 16.941 869,672 -56,641 0.00% 14,733,117
2008-02-28 2008-02-26 15.975 926,313 -8,092 0.00% 14,797,453
2008-02-27 2008-02-25 15.662 934,405 +17,590 0.00% 14,634,560
2008-02-26 2008-02-22 15.861 916,815 +5,278 0.00% 14,541,487
2008-02-25 2008-02-21 16.174 911,537 +21,108 0.00% 14,742,783
2008-02-22 2008-02-20 16.287 890,429 +17,591 0.00% 14,502,632
2008-02-21 2008-02-19 16.856 872,838 -28,145 0.00% 14,712,323
2008-02-20 2008-02-18 16.316 900,983 +24,626 0.00% 14,700,137
2008-02-19 2008-02-15 16.770 876,357 -16,535 0.00% 14,696,908
2008-02-18 2008-02-14 16.571 892,892 -39,754 0.00% 14,796,547
2008-02-15 2008-02-13 15.804 932,646 -28,145 0.00% 14,739,560
2008-02-14 2008-02-12 15.406 960,791 +24,627 0.00% 14,802,024
2008-02-13 2008-02-11 15.236 936,164 +33,774 0.00% 14,262,959
2008-02-12 2008-02-06 16.117 902,390 +47,846 0.00% 14,543,544
2008-02-11 2008-02-04 17.623 854,544 -31,663 0.00% 15,059,794
2008-02-05 2008-02-01 16.628 886,207 -25,330 0.00% 14,736,147
2008-02-04 2008-01-31 15.321 911,537 +4,925 0.00% 13,965,483
2008-02-01 2008-01-30 15.832 906,612 +35,884 0.00% 14,353,888
2008-01-31 2008-01-29 16.770 870,728 -10,554 0.00% 14,602,507
2008-01-30 2008-01-28 16.571 881,282 +42,217 0.00% 14,604,152
2008-01-29 2008-01-25 17.595 839,065 -43,976 0.00% 14,763,154
2008-01-28 2008-01-24 16.031 883,041 -19,349 0.00% 14,156,402
2008-01-25 2008-01-23 16.429 902,390 -9,851 0.00% 14,825,693
2008-01-24 2008-01-22 14.155 912,241 +22,868 0.00% 12,913,139
2008-01-23 2008-01-21 16.060 889,373 +18,294 0.00% 14,283,193
2008-01-22 2008-01-18 17.424 871,079 +8,091 0.00% 15,177,873
2008-01-21 2008-01-17 17.168 862,988 -26,737 0.00% 14,816,124
2008-01-18 2008-01-16 16.628 889,725 +71,065 0.00% 14,794,646
2008-01-17 2008-01-15 17.424 818,660 +3,870 0.00% 14,264,513
2008-01-15 2008-01-11 18.334 814,790 -36,940 0.00% 14,938,201
2008-01-14 2008-01-10 18.504 851,730 -1,759 0.00% 15,760,712
2008-01-11 2008-01-09 18.732 853,489 -35,181 0.00% 15,987,341
2008-01-10 2008-01-08 17.652 888,670 -8,443 0.00% 15,686,463
2008-01-09 2008-01-07 17.055 897,113 +28,144 0.00% 15,299,996
2008-01-08 2008-01-04 17.652 868,969 +5,981 0.00% 15,338,708
2008-01-07 2008-01-03 17.481 862,988 +23,923 0.00% 15,085,954
2008-01-04 2008-01-02 18.504 839,065 +14,073 0.00% 15,526,355
2008-01-03 2007-12-31 18.789 824,992 +8,091 0.00% 15,500,443
2008-01-02 2007-12-27 19.130 816,901 +3,518 0.00% 15,627,064
2007-12-28 2007-12-24 19.755 813,383 -4,573 0.00% 16,068,406
2007-12-27 2007-12-20 18.931 817,956 +3,518 0.00% 15,484,496
2007-12-19 2007-12-17 18.675 814,438 +13,369 0.00% 15,209,548
2007-12-18 2007-12-14 19.329 801,069 +42,920 0.00% 15,483,593
2007-12-17 2007-12-13 19.812 758,149 +51,364 0.00% 15,020,357
2007-12-14 2007-12-12 20.522 706,785 +21,813 0.00% 14,504,990
2007-12-13 2007-12-11 21.176 684,972 -22,868 0.00% 14,505,142
2007-12-12 2007-12-10 20.835 707,840 +26,386 0.00% 14,747,961
2007-12-11 2007-12-07 21.347 681,454 -5,629 0.00% 14,546,864
2007-12-10 2007-12-06 21.887 687,083 +9,147 0.00% 15,038,095
2007-12-07 2007-12-05 22.114 677,936 -4,926 0.00% 14,992,056
2007-12-05 2007-12-03 21.233 682,862 -703 0.00% 14,499,280
2007-12-04 2007-11-30 21.262 683,565 +2,463 0.00% 14,533,637
2007-12-03 2007-11-29 21.461 681,102 -5,278 0.00% 14,616,790
2007-11-30 2007-11-28 21.205 686,380 -3,518 0.00% 14,554,469
2007-11-29 2007-11-27 20.835 689,898 +3,518 0.00% 14,374,137
2007-11-28 2007-11-26 21.091 686,380 -8,795 0.00% 14,476,429
2007-11-27 2007-11-23 20.153 695,175 +1,759 0.00% 14,009,844
2007-11-26 2007-11-22 19.556 693,416 +22,868 0.00% 13,560,484
2007-11-23 2007-11-21 20.039 670,548 +19,701 0.00% 13,437,296
2007-11-22 2007-11-20 21.148 650,847 +14,072 0.00% 13,764,003
2007-11-20 2007-11-16 21.148 636,775 +34,478 0.00% 13,466,410
2007-11-19 2007-11-15 22.228 602,297 -22,516 0.00% 13,387,835
2007-11-16 2007-11-14 22.683 624,813 -3,166 0.00% 14,172,480
2007-11-15 2007-11-13 21.176 627,979 +8,091 0.00% 13,298,244
2007-11-14 2007-11-12 21.347 619,888 +8,092 0.00% 13,232,627
2007-11-12 2007-11-08 22.057 611,796 +23,571 0.00% 13,494,639
2007-11-09 2007-11-07 22.825 588,225 +5,277 0.00% 13,426,163
2007-11-08 2007-11-06 22.569 582,948 -13,720 0.00% 13,156,586
2007-11-07 2007-11-05 22.029 596,668 +20,053 0.00% 13,143,994
2007-11-06 2007-11-02 23.479 576,615 +29,904 0.00% 13,538,136
2007-11-05 2007-11-01 24.530 546,711 +2,814 0.00% 13,411,011
2007-11-02 2007-10-31 24.758 543,897 +3,518 0.00% 13,465,662
2007-11-01 2007-10-30 24.985 540,379 -6,332 0.00% 13,501,445
2007-10-31 2007-10-29 23.507 546,711 -5,278 0.00% 12,851,571
2007-10-30 2007-10-26 22.086 551,989 +5,278 0.00% 12,191,141
2007-10-29 2007-10-25 22.143 546,711 -60,863 0.00% 12,105,652
2007-10-26 2007-10-24 20.835 607,574 +13,017 0.00% 12,658,903
2007-10-25 2007-10-23 20.721 594,557 -3,519 0.00% 12,320,091
2007-10-24 2007-10-22 20.039 598,076 +7,037 0.00% 11,985,010
2007-10-23 2007-10-18 20.750 591,039 +7,036 0.00% 12,263,993
2007-10-22 2007-10-17 20.750 584,003 -704 0.00% 12,117,997
2007-10-18 2007-10-16 20.466 584,707 -13,369 0.00% 11,966,405
2007-10-17 2007-10-15 20.892 598,076 +7,037 0.00% 12,495,010
2007-10-16 2007-10-12 21.034 591,039 +3,518 0.00% 12,431,993
2007-10-15 2007-10-11 21.347 587,521 -704 0.00% 12,541,695
2007-10-11 2007-10-09 20.835 588,225 -14,424 0.00% 12,255,763
2007-10-10 2007-10-08 20.721 602,649 -1,759 0.00% 12,487,769
2007-10-09 2007-10-05 20.238 604,408 +2,814 0.00% 12,232,159
2007-10-08 2007-10-04 19.897 601,594 +5,981 0.00% 11,970,008
2007-10-05 2007-10-03 20.551 595,613 -19,349 0.00% 12,240,393
2007-10-04 2007-10-02 20.608 614,962 -9,851 0.00% 12,672,993
2007-10-03 2007-09-28 20.153 624,813 -6,333 0.00% 12,591,840
2007-10-02 2007-09-27 20.210 631,146 +20,405 0.00% 12,755,349
2007-09-28 2007-09-25 20.181 610,741 -3,518 0.00% 12,325,607
2007-09-27 2007-09-24 22.134 614,259 +26,738 0.00% 13,595,980
2007-09-25 2007-09-21 21.584 587,521 +27,654 0.00% 12,680,761
2007-09-24 2007-09-20 21.323 559,867 +3,451 0.00% 11,937,911
2007-09-21 2007-09-19 20.627 556,416 -17,949 0.00% 11,477,446
2007-09-20 2007-09-18 19.816 574,365 +6,904 0.00% 11,381,767
2007-09-19 2007-09-17 19.903 567,461 +1,726 0.00% 11,294,276
2007-09-17 2007-09-13 19.874 565,735 +2,071 0.00% 11,243,533
2007-09-11 2007-09-07 20.106 563,664 -5,178 0.00% 11,333,013
2007-09-10 2007-09-06 19.816 568,842 -12,081 0.00% 11,272,322
2007-09-07 2007-09-05 19.266 580,923 +12,081 0.00% 11,191,952
2007-09-06 2007-09-04 19.266 568,842 -690 0.00% 10,959,202
2007-09-04 2007-08-31 18.918 569,532 -6,904 0.00% 10,774,496
2007-09-03 2007-08-30 18.165 576,436 -19,674 0.00% 10,470,906
2007-08-31 2007-08-29 17.383 596,110 -6,904 0.00% 10,361,993
2007-08-29 2007-08-27 17.817 603,014 -10,355 0.00% 10,744,053
2007-08-28 2007-08-24 16.948 613,369 -2,416 0.00% 10,395,451
2007-08-27 2007-08-23 16.977 615,785 -45,563 0.00% 10,454,237
2007-08-24 2007-08-22 16.600 661,348 -20,710 0.00% 10,978,684
2007-08-23 2007-08-21 16.137 682,058 +2,761 0.00% 11,006,320
2007-08-21 2007-08-17 14.138 679,297 +29,340 0.00% 9,603,845
2007-08-20 2007-08-16 14.630 649,957 +12,081 0.00% 9,509,149
2007-08-17 2007-08-15 15.442 637,876 +9,320 0.00% 9,849,838
2007-08-16 2007-08-14 15.992 628,556 +690 0.00% 10,051,912
2007-08-15 2007-08-13 16.079 627,866 +12,081 0.00% 10,095,448
2007-08-13 2007-08-09 16.456 615,785 -3,452 0.00% 10,133,118
2007-08-10 2007-08-08 16.485 619,237 -17,258 0.00% 10,207,862
2007-08-09 2007-08-07 15.789 636,495 +36,243 0.00% 10,049,793
2007-08-08 2007-08-06 15.992 600,252 +20,710 0.00% 9,599,273
2007-08-07 2007-08-03 16.629 579,542 -3,452 0.00% 9,637,457
2007-08-06 2007-08-02 16.398 582,994 -13,807 0.00% 9,559,742
2007-08-03 2007-08-01 16.311 596,801 +41,421 0.00% 9,734,274
2007-08-02 2007-07-31 17.093 555,380 -15,533 0.00% 9,493,096
2007-08-01 2007-07-30 16.514 570,913 +48,324 0.00% 9,427,801
2007-07-31 2007-07-27 16.398 522,589 +41,075 0.00% 8,569,241
2007-07-30 2007-07-26 16.948 481,514 -3,451 0.00% 8,160,757
2007-07-27 2007-07-25 17.064 484,965 +12,081 0.00% 8,275,444
2007-07-26 2007-07-24 17.325 472,884 +18,984 0.00% 8,192,594
2007-07-25 2007-07-23 17.499 453,900 +10,010 0.00% 7,942,601
2007-07-24 2007-07-20 17.354 443,890 -14,152 0.00% 7,703,141
2007-07-23 2007-07-19 16.890 458,042 -3,452 0.00% 7,736,410
2007-07-20 2007-07-18 16.514 461,494 +6,904 0.00% 7,620,905
2007-07-17 2007-07-13 17.035 454,590 -22,436 0.00% 7,743,955
2007-07-13 2007-07-11 16.948 477,026 +6,903 0.00% 8,084,693
2007-07-12 2007-07-10 17.383 470,123 +16,223 0.00% 8,172,001
2007-07-11 2007-07-09 17.064 453,900 +17,259 0.00% 7,745,351
2007-07-10 2007-07-06 16.948 436,641 +3,451 0.00% 7,400,244
2007-07-09 2007-07-05 16.716 433,190 +2,417 0.00% 7,241,356
2007-07-06 2007-07-04 16.253 430,773 -23,817 0.00% 7,001,272
2007-07-04 2007-06-29 15.586 454,590 -6,904 0.00% 7,085,456
2007-07-03 2007-06-28 15.702 461,494 -29,339 0.00% 7,246,545
2007-06-27 2007-06-25 15.065 490,833 -3,452 0.00% 7,394,397
2007-06-26 2007-06-22 15.413 494,285 0.00% 7,618,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top