History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 260,347,002 | +0 | 0.11% | 1,910,946,995 |
| 2025-10-13 | 2025-10-09 | 7.290 | 260,347,002 | +0 | 0.11% | 1,897,929,645 |
| 2025-10-10 | 2025-10-08 | 7.280 | 260,347,002 | +233,788 | 0.11% | 1,895,326,175 |
| 2025-10-09 | 2025-10-06 | 7.290 | 260,113,214 | +401,000 | 0.11% | 1,896,225,330 |
| 2025-10-08 | 2025-10-03 | 7.370 | 259,712,214 | +16,330,500 | 0.11% | 1,914,079,017 |
| 2025-10-06 | 2025-10-02 | 7.400 | 243,381,714 | +91,000 | 0.10% | 1,801,024,684 |
| 2025-10-03 | 2025-09-30 | 7.480 | 243,290,714 | +212,000 | 0.10% | 1,819,814,541 |
| 2025-10-02 | 2025-09-29 | 7.480 | 243,078,714 | -212,000 | 0.10% | 1,818,228,781 |
| 2025-09-30 | 2025-09-26 | 7.380 | 243,290,714 | +178,100 | 0.10% | 1,795,485,469 |
| 2025-09-29 | 2025-09-25 | 7.300 | 243,112,614 | +2,118,174 | 0.10% | 1,774,722,082 |
| 2025-09-26 | 2025-09-24 | 7.470 | 240,994,440 | +218,000 | 0.10% | 1,800,228,467 |
| 2025-09-25 | 2025-09-23 | 7.500 | 240,776,440 | +2,150 | 0.10% | 1,805,823,300 |
| 2025-09-24 | 2025-09-22 | 7.450 | 240,774,290 | +1,633,000 | 0.10% | 1,793,768,460 |
| 2025-09-23 | 2025-09-19 | 7.610 | 239,141,290 | +243,000 | 0.10% | 1,819,865,217 |
| 2025-09-22 | 2025-09-18 | 7.650 | 238,898,290 | +534,100 | 0.10% | 1,827,571,918 |
| 2025-09-19 | 2025-09-17 | 7.840 | 238,364,190 | -281,803 | 0.10% | 1,868,775,250 |
| 2025-09-18 | 2025-09-16 | 7.770 | 238,645,993 | -188,000 | 0.10% | 1,854,279,366 |
| 2025-09-17 | 2025-09-15 | 7.750 | 238,833,993 | +307,000 | 0.10% | 1,850,963,446 |
| 2025-09-16 | 2025-09-12 | 7.880 | 238,526,993 | +7,000 | 0.10% | 1,879,592,705 |
| 2025-09-15 | 2025-09-11 | 7.880 | 238,519,993 | +493,000 | 0.10% | 1,879,537,545 |
| 2025-09-12 | 2025-09-10 | 7.970 | 238,026,993 | -927,708 | 0.10% | 1,897,075,134 |
| 2025-09-11 | 2025-09-09 | 7.750 | 238,954,701 | -116,000 | 0.10% | 1,851,898,933 |
| 2025-09-10 | 2025-09-08 | 7.630 | 239,070,701 | +343,000 | 0.10% | 1,824,109,449 |
| 2025-09-09 | 2025-09-05 | 7.670 | 238,727,701 | -270,000 | 0.10% | 1,831,041,467 |
| 2025-09-08 | 2025-09-04 | 7.590 | 238,997,701 | +171,000 | 0.10% | 1,813,992,551 |
| 2025-09-05 | 2025-09-03 | 7.630 | 238,826,701 | +14,000 | 0.10% | 1,822,247,729 |
| 2025-09-04 | 2025-09-02 | 7.700 | 238,812,701 | -915,000 | 0.10% | 1,838,857,798 |
| 2025-09-03 | 2025-09-01 | 7.550 | 239,727,701 | -443,000 | 0.10% | 1,809,944,143 |
| 2025-09-02 | 2025-08-29 | 7.510 | 240,170,701 | +220,000 | 0.10% | 1,803,681,965 |
| 2025-09-01 | 2025-08-28 | 7.530 | 239,950,701 | -1,020,000 | 0.10% | 1,806,828,779 |
| 2025-08-29 | 2025-08-27 | 7.490 | 240,970,701 | -653,000 | 0.10% | 1,804,870,550 |
| 2025-08-28 | 2025-08-26 | 7.550 | 241,623,701 | +653,990 | 0.10% | 1,824,258,943 |
| 2025-08-27 | 2025-08-25 | 7.730 | 240,969,711 | +2,496,700 | 0.10% | 1,862,695,866 |
| 2025-08-26 | 2025-08-22 | 7.750 | 238,473,011 | -3,000 | 0.10% | 1,848,165,835 |
| 2025-08-25 | 2025-08-21 | 7.740 | 238,476,011 | +238,000 | 0.10% | 1,845,804,325 |
| 2025-08-22 | 2025-08-20 | 7.750 | 238,238,011 | +110,000 | 0.10% | 1,846,344,585 |
| 2025-08-21 | 2025-08-19 | 7.710 | 238,128,011 | +557,414 | 0.10% | 1,835,966,965 |
| 2025-08-20 | 2025-08-18 | 7.710 | 237,570,597 | +47,000 | 0.10% | 1,831,669,303 |
| 2025-08-19 | 2025-08-15 | 7.800 | 237,523,597 | +4,521,300 | 0.10% | 1,852,684,057 |
| 2025-08-18 | 2025-08-14 | 7.980 | 233,002,297 | -4,500 | 0.10% | 1,859,358,330 |
| 2025-08-15 | 2025-08-13 | 8.020 | 233,006,797 | -302,590 | 0.10% | 1,868,714,512 |
| 2025-08-14 | 2025-08-12 | 7.950 | 233,309,387 | +109,623 | 0.10% | 1,854,809,627 |
| 2025-08-13 | 2025-08-11 | 7.930 | 233,199,764 | +39,000 | 0.10% | 1,849,274,129 |
| 2025-08-12 | 2025-08-08 | 7.940 | 233,160,764 | -577,788 | 0.10% | 1,851,296,466 |
| 2025-08-11 | 2025-08-07 | 8.030 | 233,738,552 | -63,000 | 0.10% | 1,876,920,573 |
| 2025-08-08 | 2025-08-06 | 7.930 | 233,801,552 | +287,769 | 0.10% | 1,854,046,307 |
| 2025-08-07 | 2025-08-05 | 8.000 | 233,513,783 | +357,000 | 0.10% | 1,868,110,264 |
| 2025-08-06 | 2025-08-04 | 7.920 | 233,156,783 | +232,000 | 0.10% | 1,846,601,721 |
| 2025-08-05 | 2025-08-01 | 7.890 | 232,924,783 | +763,000 | 0.10% | 1,837,776,538 |
| 2025-08-04 | 2025-07-31 | 8.050 | 232,161,783 | -289,000 | 0.10% | 1,868,902,353 |
| 2025-08-01 | 2025-07-30 | 8.190 | 232,450,783 | -153,970 | 0.10% | 1,903,771,913 |
| 2025-07-31 | 2025-07-29 | 8.190 | 232,604,753 | +682,000 | 0.10% | 1,905,032,927 |
| 2025-07-30 | 2025-07-28 | 8.340 | 231,922,753 | -581,000 | 0.10% | 1,934,235,760 |
| 2025-07-29 | 2025-07-25 | 8.300 | 232,503,753 | +78,461 | 0.10% | 1,929,781,150 |
| 2025-07-28 | 2025-07-24 | 8.420 | 232,425,292 | -275,000 | 0.10% | 1,957,020,959 |
| 2025-07-25 | 2025-07-23 | 8.380 | 232,700,292 | -373,150 | 0.10% | 1,950,028,447 |
| 2025-07-24 | 2025-07-22 | 8.270 | 233,073,442 | +2,698,000 | 0.10% | 1,927,517,365 |
| 2025-07-23 | 2025-07-21 | 8.370 | 230,375,442 | +120,000 | 0.10% | 1,928,242,450 |
| 2025-07-22 | 2025-07-18 | 8.470 | 230,255,442 | -373,209 | 0.10% | 1,950,263,594 |
| 2025-07-21 | 2025-07-17 | 8.310 | 230,628,651 | -370,869 | 0.10% | 1,916,524,090 |
| 2025-07-18 | 2025-07-16 | 8.390 | 230,999,520 | +58,300 | 0.10% | 1,938,085,973 |
| 2025-07-17 | 2025-07-15 | 8.420 | 230,941,220 | +134,250 | 0.10% | 1,944,525,072 |
| 2025-07-16 | 2025-07-14 | 8.410 | 230,806,970 | -458,000 | 0.10% | 1,941,086,618 |
| 2025-07-15 | 2025-07-11 | 8.350 | 231,264,970 | -1,278,258 | 0.10% | 1,931,062,500 |
| 2025-07-14 | 2025-07-10 | 8.480 | 232,543,228 | -2,648,599 | 0.10% | 1,971,966,573 |
| 2025-07-11 | 2025-07-09 | 8.220 | 235,191,827 | -44,000 | 0.10% | 1,933,276,818 |
| 2025-07-10 | 2025-07-08 | 8.240 | 235,235,827 | -117,844 | 0.10% | 1,938,343,214 |
| 2025-07-09 | 2025-07-07 | 8.200 | 235,353,671 | -104,000 | 0.10% | 1,929,900,102 |
| 2025-07-08 | 2025-07-04 | 8.210 | 235,457,671 | -653,000 | 0.10% | 1,933,107,479 |
| 2025-07-07 | 2025-07-03 | 8.150 | 236,110,671 | -241,000 | 0.10% | 1,924,301,969 |
| 2025-07-04 | 2025-07-02 | 8.150 | 236,351,671 | -516,000 | 0.10% | 1,926,266,119 |
| 2025-07-03 | 2025-06-30 | 7.920 | 236,867,671 | -153,570 | 0.10% | 1,875,991,954 |
| 2025-07-02 | 2025-06-27 | 8.030 | 237,021,241 | -1,975,138 | 0.10% | 1,903,280,565 |
| 2025-06-30 | 2025-06-26 | 8.120 | 238,996,379 | -894,650 | 0.10% | 1,940,650,597 |
| 2025-06-27 | 2025-06-25 | 8.110 | 239,891,029 | +151,628 | 0.10% | 1,945,516,245 |
| 2025-06-26 | 2025-06-24 | 8.000 | 239,739,401 | -1,932,321 | 0.10% | 1,917,915,208 |
| 2025-06-25 | 2025-06-23 | 7.800 | 241,671,722 | -1,391,393 | 0.10% | 1,885,039,432 |
| 2025-06-24 | 2025-06-20 | 7.730 | 243,063,115 | -1,063,000 | 0.10% | 1,878,877,879 |
| 2025-06-23 | 2025-06-19 | 7.480 | 244,126,115 | -321,000 | 0.10% | 1,826,063,340 |
| 2025-06-20 | 2025-06-18 | 7.650 | 244,447,115 | +274,250 | 0.10% | 1,870,020,430 |
| 2025-06-19 | 2025-06-17 | 7.650 | 244,172,865 | +3,000 | 0.10% | 1,867,922,417 |
| 2025-06-18 | 2025-06-16 | 7.780 | 244,169,865 | -764,040 | 0.10% | 1,899,641,550 |
| 2025-06-17 | 2025-06-13 | 7.630 | 244,933,905 | -395,000 | 0.10% | 1,868,845,695 |
| 2025-06-16 | 2025-06-12 | 7.640 | 245,328,905 | -248,540 | 0.10% | 1,874,312,834 |
| 2025-06-13 | 2025-06-11 | 7.650 | 245,577,445 | -1,183,229 | 0.10% | 1,878,667,454 |
| 2025-06-12 | 2025-06-10 | 7.490 | 246,760,674 | -81,140 | 0.10% | 1,848,237,448 |
| 2025-06-11 | 2025-06-09 | 7.440 | 246,841,814 | -735,115 | 0.10% | 1,836,503,096 |
| 2025-06-10 | 2025-06-06 | 7.280 | 247,576,929 | -444,000 | 0.10% | 1,802,360,043 |
| 2025-06-09 | 2025-06-05 | 7.300 | 248,020,929 | +372,439 | 0.10% | 1,810,552,782 |
| 2025-06-06 | 2025-06-04 | 7.220 | 247,648,490 | -1,066,722 | 0.10% | 1,788,022,098 |
| 2025-06-05 | 2025-06-03 | 7.160 | 248,715,212 | -9,066,461 | 0.10% | 1,780,800,918 |
| 2025-06-04 | 2025-06-02 | 6.920 | 257,781,673 | +458,000 | 0.11% | 1,783,849,177 |
| 2025-06-03 | 2025-05-30 | 7.040 | 257,323,673 | -27,440 | 0.11% | 1,811,558,658 |
| 2025-06-02 | 2025-05-29 | 7.020 | 257,351,113 | -974,000 | 0.11% | 1,806,604,813 |
| 2025-05-30 | 2025-05-28 | 7.000 | 258,325,113 | -265,580 | 0.11% | 1,808,275,791 |
| 2025-05-29 | 2025-05-27 | 7.010 | 258,590,693 | -804,870 | 0.11% | 1,812,720,758 |
| 2025-05-28 | 2025-05-26 | 7.020 | 259,395,563 | -824,070 | 0.11% | 1,820,956,852 |
| 2025-05-27 | 2025-05-23 | 7.030 | 260,219,633 | -2,898,350 | 0.11% | 1,829,344,020 |
| 2025-05-26 | 2025-05-22 | 6.970 | 263,117,983 | -339,000 | 0.11% | 1,833,932,342 |
| 2025-05-23 | 2025-05-21 | 6.970 | 263,456,983 | -798,420 | 0.11% | 1,836,295,172 |
| 2025-05-22 | 2025-05-20 | 6.930 | 264,255,403 | -2,955,000 | 0.11% | 1,831,289,943 |
| 2025-05-21 | 2025-05-19 | 6.850 | 267,210,403 | +10,086,000 | 0.11% | 1,830,391,261 |
| 2025-05-20 | 2025-05-16 | 6.920 | 257,124,403 | -272,000 | 0.11% | 1,779,300,869 |
| 2025-05-19 | 2025-05-15 | 6.930 | 257,396,403 | -1,723,000 | 0.11% | 1,783,757,073 |
| 2025-05-16 | 2025-05-14 | 6.900 | 259,119,403 | -905,340 | 0.11% | 1,787,923,881 |
| 2025-05-15 | 2025-05-13 | 6.760 | 260,024,743 | -132,000 | 0.11% | 1,757,767,263 |
| 2025-05-14 | 2025-05-12 | 6.750 | 260,156,743 | -2,157,939 | 0.11% | 1,756,058,015 |
| 2025-05-13 | 2025-05-09 | 6.650 | 262,314,682 | -187,000 | 0.11% | 1,744,392,635 |
| 2025-05-12 | 2025-05-08 | 6.610 | 262,501,682 | +342,400 | 0.11% | 1,735,136,118 |
| 2025-05-09 | 2025-05-07 | 6.550 | 262,159,282 | -226,150 | 0.11% | 1,717,143,297 |
| 2025-05-08 | 2025-05-06 | 6.420 | 262,385,432 | +1,331,000 | 0.11% | 1,684,514,473 |
| 2025-05-07 | 2025-05-02 | 6.380 | 261,054,432 | +71,000 | 0.11% | 1,665,527,276 |
| 2025-05-06 | 2025-04-30 | 6.380 | 260,983,432 | +7,390,650 | 0.11% | 1,665,074,296 |
| 2025-05-02 | 2025-04-29 | 7.019 | 253,592,782 | +5,524,000 | 0.11% | 1,780,034,438 |
| 2025-04-30 | 2025-04-28 | 7.102 | 248,068,782 | +7,750,306 | 0.10% | 1,761,775,611 |
| 2025-04-29 | 2025-04-25 | 7.050 | 240,318,476 | +1,406,510 | 0.10% | 1,694,311,576 |
| 2025-04-28 | 2025-04-24 | 7.071 | 238,911,966 | -359,850 | 0.10% | 1,689,334,868 |
| 2025-04-25 | 2025-04-23 | 7.040 | 239,271,816 | -496,921 | 0.10% | 1,684,458,826 |
| 2025-04-24 | 2025-04-22 | 6.968 | 239,768,737 | -6,669,022 | 0.10% | 1,670,606,606 |
| 2025-04-23 | 2025-04-17 | 6.895 | 246,437,759 | +1,693,809 | 0.11% | 1,699,240,408 |
| 2025-04-22 | 2025-04-16 | 6.771 | 244,743,950 | -1,833,106 | 0.11% | 1,657,200,315 |
| 2025-04-17 | 2025-04-15 | 6.854 | 246,577,056 | -2,869,124 | 0.11% | 1,690,004,783 |
| 2025-04-16 | 2025-04-14 | 6.823 | 249,446,180 | -3,423,905 | 0.11% | 1,701,933,298 |
| 2025-04-15 | 2025-04-11 | 6.688 | 252,870,085 | -1,670,097 | 0.11% | 1,691,311,015 |
| 2025-04-14 | 2025-04-10 | 6.420 | 254,540,182 | +645,275 | 0.11% | 1,634,066,372 |
| 2025-04-11 | 2025-04-09 | 6.337 | 253,894,907 | +5,427,395 | 0.11% | 1,608,926,504 |
| 2025-04-10 | 2025-04-08 | 6.430 | 248,467,512 | +1,031,182 | 0.11% | 1,597,650,347 |
| 2025-04-09 | 2025-04-07 | 6.492 | 247,436,330 | -708,091 | 0.11% | 1,606,367,288 |
| 2025-04-08 | 2025-04-03 | 7.143 | 248,144,421 | -377,397 | 0.11% | 1,772,573,715 |
| 2025-04-07 | 2025-04-02 | 7.164 | 248,521,818 | -624,901 | 0.11% | 1,780,407,843 |
| 2025-04-03 | 2025-04-01 | 7.143 | 249,146,719 | +64,812 | 0.11% | 1,779,733,445 |
| 2025-04-02 | 2025-03-31 | 7.112 | 249,081,907 | -1,451,974 | 0.11% | 1,771,545,710 |
| 2025-04-01 | 2025-03-28 | 6.926 | 250,533,881 | -765,301 | 0.11% | 1,735,253,827 |
| 2025-03-31 | 2025-03-27 | 6.978 | 251,299,182 | +246,961 | 0.11% | 1,753,543,686 |
| 2025-03-28 | 2025-03-26 | 7.050 | 251,052,221 | -464,612 | 0.11% | 1,769,987,441 |
| 2025-03-27 | 2025-03-25 | 7.102 | 251,516,833 | +470,194 | 0.11% | 1,786,263,546 |
| 2025-03-26 | 2025-03-24 | 7.216 | 251,046,639 | +385,396 | 0.11% | 1,811,471,795 |
| 2025-03-25 | 2025-03-21 | 7.102 | 250,661,243 | +75,452 | 0.11% | 1,780,187,176 |
| 2025-03-24 | 2025-03-20 | 7.133 | 250,585,791 | +57,625 | 0.11% | 1,787,422,722 |
| 2025-03-21 | 2025-03-19 | 7.216 | 250,528,166 | +1,093,229 | 0.11% | 1,807,730,660 |
| 2025-03-20 | 2025-03-18 | 7.195 | 249,434,937 | -2,215,204 | 0.11% | 1,794,685,130 |
| 2025-03-19 | 2025-03-17 | 7.081 | 251,650,141 | -330,404 | 0.11% | 1,782,007,353 |
| 2025-03-18 | 2025-03-14 | 7.061 | 251,980,545 | -842,784 | 0.11% | 1,779,137,267 |
| 2025-03-17 | 2025-03-13 | 6.916 | 252,823,329 | +30,955 | 0.11% | 1,748,497,459 |
| 2025-03-14 | 2025-03-12 | 6.875 | 252,792,374 | +213,500 | 0.11% | 1,737,830,263 |
| 2025-03-13 | 2025-03-11 | 6.875 | 252,578,874 | +481,648 | 0.11% | 1,736,362,550 |
| 2025-03-12 | 2025-03-10 | 6.916 | 252,097,226 | +171,551 | 0.11% | 1,743,475,813 |
| 2025-03-11 | 2025-03-07 | 6.988 | 251,925,675 | +166,450 | 0.11% | 1,760,519,618 |
| 2025-03-10 | 2025-03-06 | 7.061 | 251,759,225 | -1,107,434 | 0.11% | 1,777,574,612 |
| 2025-03-07 | 2025-03-05 | 7.009 | 252,866,659 | -2,658,245 | 0.11% | 1,772,323,543 |
| 2025-03-06 | 2025-03-04 | 6.854 | 255,524,904 | -362,558 | 0.11% | 1,751,332,086 |
| 2025-03-05 | 2025-03-03 | 6.833 | 255,887,462 | -49,334 | 0.11% | 1,748,526,459 |
| 2025-03-04 | 2025-02-28 | 6.813 | 255,936,796 | +1,297,047 | 0.11% | 1,743,571,998 |
| 2025-03-03 | 2025-02-27 | 6.926 | 254,639,749 | +1,823,433 | 0.11% | 1,763,691,990 |
| 2025-02-28 | 2025-02-26 | 6.947 | 252,816,316 | -1,907,591 | 0.11% | 1,756,289,536 |
| 2025-02-27 | 2025-02-25 | 6.844 | 254,723,907 | +1,225,617 | 0.11% | 1,743,208,918 |
| 2025-02-26 | 2025-02-24 | 6.947 | 253,498,290 | -684,449 | 0.11% | 1,761,027,141 |
| 2025-02-25 | 2025-02-21 | 6.957 | 254,182,739 | +977,978 | 0.11% | 1,768,409,591 |
| 2025-02-24 | 2025-02-20 | 6.947 | 253,204,761 | -2,937,805 | 0.11% | 1,758,988,025 |
| 2025-02-21 | 2025-02-19 | 6.957 | 256,142,566 | +2,925,859 | 0.11% | 1,782,044,572 |
| 2025-02-20 | 2025-02-18 | 6.968 | 253,216,707 | +141,231 | 0.11% | 1,764,306,343 |
| 2025-02-19 | 2025-02-17 | 6.906 | 253,075,476 | -439,381 | 0.11% | 1,747,625,074 |
| 2025-02-18 | 2025-02-14 | 6.844 | 253,514,857 | -726,471 | 0.11% | 1,734,934,757 |
| 2025-02-17 | 2025-02-13 | 6.750 | 254,241,328 | -1,207,337 | 0.11% | 1,716,252,061 |
| 2025-02-14 | 2025-02-12 | 6.802 | 255,448,665 | -2,975,763 | 0.11% | 1,737,605,863 |
| 2025-02-13 | 2025-02-11 | 6.616 | 258,424,428 | -473,995 | 0.11% | 1,709,760,501 |
| 2025-02-12 | 2025-02-10 | 6.595 | 258,898,423 | -383,066 | 0.11% | 1,707,543,696 |
| 2025-02-11 | 2025-02-07 | 6.513 | 259,281,489 | +1,115,341 | 0.11% | 1,688,627,290 |
| 2025-02-10 | 2025-02-06 | 6.554 | 258,166,148 | +192,838 | 0.11% | 1,692,038,712 |
| 2025-02-07 | 2025-02-05 | 6.533 | 257,973,310 | +280,528 | 0.11% | 1,685,441,164 |
| 2025-02-06 | 2025-02-04 | 6.626 | 257,692,782 | -1,583,463 | 0.11% | 1,707,583,799 |
| 2025-02-05 | 2025-02-03 | 6.523 | 259,276,245 | -1,371,686 | 0.11% | 1,691,273,444 |
| 2025-02-04 | 2025-01-28 | 6.544 | 260,647,931 | -774,837 | 0.11% | 1,705,610,002 |
| 2025-02-03 | 2025-01-24 | 6.554 | 261,422,768 | -614,329 | 0.11% | 1,713,382,824 |
| 2025-01-27 | 2025-01-23 | 6.451 | 262,037,097 | -10,599,122 | 0.11% | 1,690,320,705 |
| 2025-01-24 | 2025-01-22 | 6.285 | 272,636,219 | +50,679 | 0.12% | 1,713,597,704 |
| 2025-01-23 | 2025-01-21 | 6.378 | 272,585,540 | -228,389 | 0.12% | 1,738,640,213 |
| 2025-01-22 | 2025-01-20 | 6.306 | 272,813,929 | -310,515 | 0.12% | 1,720,355,172 |
| 2025-01-21 | 2025-01-17 | 6.223 | 273,124,444 | +551,382 | 0.12% | 1,699,725,554 |
| 2025-01-20 | 2025-01-16 | 6.316 | 272,573,062 | -153,807 | 0.12% | 1,721,654,037 |
| 2025-01-17 | 2025-01-15 | 6.234 | 272,726,869 | +287,300 | 0.12% | 1,700,070,694 |
| 2025-01-16 | 2025-01-14 | 6.172 | 272,439,569 | +119,050 | 0.12% | 1,681,381,474 |
| 2025-01-15 | 2025-01-13 | 6.079 | 272,320,519 | +3,414,703 | 0.12% | 1,655,310,365 |
| 2025-01-14 | 2025-01-10 | 6.110 | 268,905,816 | +180,698 | 0.12% | 1,642,893,527 |
| 2025-01-13 | 2025-01-09 | 6.151 | 268,725,118 | +18,880,504 | 0.12% | 1,652,901,486 |
| 2025-01-10 | 2025-01-08 | 6.234 | 249,844,614 | +209,912 | 0.11% | 1,557,431,829 |
| 2025-01-09 | 2025-01-07 | 6.223 | 249,634,702 | +710,026 | 0.11% | 1,553,542,685 |
| 2025-01-08 | 2025-01-06 | 6.234 | 248,924,676 | +119,950 | 0.11% | 1,551,697,302 |
| 2025-01-07 | 2025-01-03 | 6.234 | 248,804,726 | +1,195,630 | 0.11% | 1,550,949,581 |
| 2025-01-06 | 2025-01-02 | 6.244 | 247,609,096 | +2,116,826 | 0.11% | 1,546,056,195 |
| 2025-01-03 | 2024-12-31 | 6.927 | 245,492,270 | -427,680 | 0.11% | 1,700,430,797 |
| 2025-01-02 | 2024-12-27 | 6.916 | 245,919,950 | +7,730,148 | 0.11% | 1,700,764,479 |
| 2024-12-30 | 2024-12-24 | 6.937 | 238,189,802 | -1,279,653 | 0.11% | 1,652,395,466 |
| 2024-12-27 | 2024-12-20 | 6.649 | 239,469,455 | +60,809 | 0.11% | 1,592,159,765 |
| 2024-12-23 | 2024-12-19 | 6.691 | 239,408,646 | +935 | 0.11% | 1,601,991,834 |
| 2024-12-20 | 2024-12-18 | 6.713 | 239,407,711 | -1,414,509 | 0.11% | 1,607,103,743 |
| 2024-12-19 | 2024-12-17 | 6.691 | 240,822,220 | -72,970 | 0.11% | 1,611,450,699 |
| 2024-12-18 | 2024-12-16 | 6.713 | 240,895,190 | +14,968 | 0.11% | 1,617,088,939 |
| 2024-12-17 | 2024-12-13 | 6.670 | 240,880,222 | -623,525 | 0.11% | 1,606,689,172 |
| 2024-12-16 | 2024-12-12 | 6.745 | 241,503,747 | -945,158 | 0.11% | 1,628,918,542 |
| 2024-12-13 | 2024-12-11 | 6.659 | 242,448,905 | -156,064 | 0.11% | 1,614,560,815 |
| 2024-12-12 | 2024-12-10 | 6.681 | 242,604,969 | -2,530,514 | 0.11% | 1,620,786,623 |
| 2024-12-11 | 2024-12-09 | 6.691 | 245,135,483 | -232,009 | 0.11% | 1,640,312,698 |
| 2024-12-10 | 2024-12-06 | 6.585 | 245,367,492 | -1,894,431 | 0.11% | 1,615,637,297 |
| 2024-12-09 | 2024-12-05 | 6.488 | 247,261,923 | -1,346,216 | 0.11% | 1,604,323,954 |
| 2024-12-06 | 2024-12-04 | 6.510 | 248,608,139 | -544,194 | 0.11% | 1,618,373,541 |
| 2024-12-05 | 2024-12-03 | 6.446 | 249,152,333 | -815,775 | 0.11% | 1,605,936,632 |
| 2024-12-04 | 2024-12-02 | 6.317 | 249,968,108 | -547,132 | 0.11% | 1,579,131,215 |
| 2024-12-03 | 2024-11-29 | 6.253 | 250,515,240 | +1,736,328 | 0.11% | 1,566,520,749 |
| 2024-12-02 | 2024-11-28 | 6.253 | 248,778,912 | +391,113 | 0.11% | 1,555,663,151 |
| 2024-11-29 | 2024-11-27 | 6.307 | 248,387,799 | +665,156 | 0.11% | 1,566,492,807 |
| 2024-11-28 | 2024-11-26 | 6.243 | 247,722,643 | +290,012 | 0.11% | 1,546,410,132 |
| 2024-11-27 | 2024-11-25 | 6.243 | 247,432,631 | +1,147,016 | 0.11% | 1,544,599,730 |
| 2024-11-26 | 2024-11-22 | 6.275 | 246,285,615 | +240,429 | 0.11% | 1,545,337,281 |
| 2024-11-25 | 2024-11-21 | 6.360 | 246,045,186 | +237,623 | 0.11% | 1,564,868,946 |
| 2024-11-22 | 2024-11-20 | 6.403 | 245,807,563 | +116,004 | 0.11% | 1,573,867,611 |
| 2024-11-21 | 2024-11-19 | 6.435 | 245,691,559 | -123,488 | 0.11% | 1,581,003,610 |
| 2024-11-20 | 2024-11-18 | 6.446 | 245,815,047 | -2,853,286 | 0.11% | 1,584,425,817 |
| 2024-11-19 | 2024-11-15 | 6.264 | 248,668,333 | +441,566 | 0.11% | 1,557,629,750 |
| 2024-11-18 | 2024-11-14 | 6.243 | 248,226,767 | +1,313,472 | 0.11% | 1,549,557,129 |
| 2024-11-15 | 2024-11-13 | 6.339 | 246,913,295 | +232,010 | 0.11% | 1,565,111,573 |
| 2024-11-14 | 2024-11-12 | 6.360 | 246,681,285 | +1,124,300 | 0.11% | 1,568,914,592 |
| 2024-11-13 | 2024-11-11 | 6.467 | 245,556,985 | -42,047,958 | 0.11% | 1,588,012,079 |
| 2024-11-12 | 2024-11-08 | 6.627 | 287,604,943 | -1,380,241 | 0.13% | 1,906,049,477 |
| 2024-11-11 | 2024-11-07 | 6.649 | 288,985,184 | -3,599,251 | 0.13% | 1,921,374,827 |
| 2024-11-08 | 2024-11-06 | 6.499 | 292,584,435 | +437,824 | 0.13% | 1,901,520,152 |
| 2024-11-07 | 2024-11-05 | 6.606 | 292,146,611 | -342,915 | 0.13% | 1,929,902,915 |
| 2024-11-06 | 2024-11-04 | 6.520 | 292,489,526 | +91,681 | 0.13% | 1,907,156,305 |
| 2024-11-05 | 2024-11-01 | 6.585 | 292,397,845 | -790,405 | 0.13% | 1,925,311,541 |
| 2024-11-04 | 2024-10-31 | 6.446 | 293,188,250 | -48,647 | 0.13% | 1,889,774,601 |
| 2024-11-01 | 2024-10-30 | 6.381 | 293,236,897 | +1,212,502 | 0.13% | 1,871,281,313 |
| 2024-10-31 | 2024-10-29 | 6.467 | 292,024,395 | +177,749 | 0.13% | 1,888,515,884 |
| 2024-10-30 | 2024-10-28 | 6.499 | 291,846,646 | +136,605 | 0.13% | 1,896,725,226 |
| 2024-10-29 | 2024-10-25 | 6.510 | 291,710,041 | -851,260 | 0.13% | 1,898,955,577 |
| 2024-10-28 | 2024-10-24 | 6.574 | 292,561,301 | -965,458 | 0.13% | 1,923,260,574 |
| 2024-10-25 | 2024-10-23 | 6.552 | 293,526,759 | -195,524 | 0.13% | 1,923,332,225 |
| 2024-10-24 | 2024-10-22 | 6.510 | 293,722,283 | -104,778 | 0.13% | 1,912,054,743 |
| 2024-10-23 | 2024-10-21 | 6.478 | 293,827,061 | +17,372 | 0.13% | 1,903,314,471 |
| 2024-10-22 | 2024-10-18 | 6.574 | 293,809,689 | -2,769,144 | 0.13% | 1,931,467,317 |
| 2024-10-21 | 2024-10-17 | 6.403 | 296,578,833 | -788,645 | 0.13% | 1,898,948,159 |
| 2024-10-18 | 2024-10-16 | 6.488 | 297,367,478 | -348,949 | 0.13% | 1,929,426,748 |
| 2024-10-17 | 2024-10-15 | 6.446 | 297,716,427 | -892,300 | 0.13% | 1,918,961,426 |
| 2024-10-16 | 2024-10-14 | 6.574 | 298,608,727 | -1,917,979 | 0.13% | 1,963,015,579 |
| 2024-10-15 | 2024-10-10 | 6.424 | 300,526,706 | -1,852,523 | 0.13% | 1,930,650,570 |
| 2024-10-14 | 2024-10-09 | 6.125 | 302,379,229 | +735,320 | 0.13% | 1,852,050,019 |
| 2024-10-10 | 2024-10-08 | 6.221 | 301,643,909 | +1,138,600 | 0.13% | 1,876,565,290 |
| 2024-10-09 | 2024-10-07 | 6.606 | 300,505,309 | -501,702 | 0.13% | 1,985,119,971 |
| 2024-10-08 | 2024-10-04 | 6.531 | 301,007,011 | +653,284 | 0.13% | 1,965,911,467 |
| 2024-10-07 | 2024-10-03 | 6.478 | 300,353,727 | +408,320 | 0.13% | 1,945,592,054 |
| 2024-10-04 | 2024-10-02 | 6.542 | 299,945,407 | -3,062,993 | 0.13% | 1,962,184,192 |
| 2024-10-03 | 2024-09-30 | 6.285 | 303,008,400 | -246,820 | 0.13% | 1,904,487,509 |
| 2024-10-02 | 2024-09-27 | 6.403 | 303,255,220 | +1,197,551 | 0.13% | 1,941,696,027 |
| 2024-09-30 | 2024-09-26 | 6.627 | 302,057,669 | -4,976,368 | 0.13% | 2,001,832,291 |
| 2024-09-27 | 2024-09-25 | 6.467 | 307,034,037 | -14,012,143 | 0.14% | 1,985,582,936 |
| 2024-09-26 | 2024-09-24 | 6.339 | 321,046,180 | -7,906,749 | 0.14% | 2,035,018,373 |
| 2024-09-25 | 2024-09-23 | 6.050 | 328,952,929 | -659,543 | 0.15% | 1,990,198,173 |
| 2024-09-24 | 2024-09-20 | 5.965 | 329,612,472 | -242,300 | 0.15% | 1,966,002,065 |
| 2024-09-23 | 2024-09-19 | 5.943 | 329,854,772 | -438,760 | 0.15% | 1,960,395,502 |
| 2024-09-20 | 2024-09-17 | 5.954 | 330,293,532 | -966,394 | 0.15% | 1,966,533,725 |
| 2024-09-19 | 2024-09-16 | 5.826 | 331,259,926 | +24,324 | 0.15% | 1,929,796,601 |
| 2024-09-17 | 2024-09-13 | 5.826 | 331,235,602 | -440,047 | 0.15% | 1,929,654,899 |
| 2024-09-16 | 2024-09-12 | 5.729 | 331,675,649 | -900,739 | 0.15% | 1,900,310,253 |
| 2024-09-13 | 2024-09-11 | 5.697 | 332,576,388 | +506,935 | 0.15% | 1,894,806,019 |
| 2024-09-12 | 2024-09-10 | 5.783 | 332,069,453 | -147,812 | 0.15% | 1,920,314,345 |
| 2024-09-11 | 2024-09-09 | 5.708 | 332,217,265 | -154,362 | 0.15% | 1,896,311,112 |
| 2024-09-10 | 2024-09-05 | 5.729 | 332,371,627 | +1,147,886 | 0.15% | 1,904,297,806 |
| 2024-09-09 | 2024-09-04 | 5.783 | 331,223,741 | -60,267 | 0.15% | 1,915,423,703 |
| 2024-09-05 | 2024-09-03 | 5.751 | 331,284,008 | +2,512,812 | 0.15% | 1,905,148,714 |
| 2024-09-04 | 2024-09-02 | 5.804 | 328,771,196 | +2,323,835 | 0.15% | 1,908,269,572 |
| 2024-09-03 | 2024-08-30 | 5.900 | 326,447,361 | +363,918 | 0.15% | 1,926,186,675 |
| 2024-09-02 | 2024-08-29 | 6.018 | 326,083,443 | +609,025 | 0.14% | 1,962,380,760 |
| 2024-08-30 | 2024-08-28 | 6.221 | 325,474,418 | -166,738 | 0.14% | 2,024,817,931 |
| 2024-08-29 | 2024-08-27 | 6.243 | 325,641,156 | -4,379,322 | 0.14% | 2,032,816,931 |
| 2024-08-28 | 2024-08-26 | 6.136 | 330,020,478 | -536,990 | 0.15% | 2,024,878,251 |
| 2024-08-27 | 2024-08-23 | 6.125 | 330,557,468 | -418,730 | 0.15% | 2,024,639,612 |
| 2024-08-26 | 2024-08-22 | 6.104 | 330,976,198 | -8,667,608 | 0.15% | 2,020,128,545 |
| 2024-08-23 | 2024-08-21 | 6.039 | 339,643,806 | +47,711 | 0.15% | 2,051,248,522 |
| 2024-08-22 | 2024-08-20 | 6.093 | 339,596,095 | -535,196 | 0.15% | 2,069,110,467 |
| 2024-08-21 | 2024-08-19 | 6.071 | 340,131,291 | -552,893 | 0.15% | 2,065,099,862 |
| 2024-08-20 | 2024-08-16 | 6.029 | 340,684,184 | -1,938,401 | 0.15% | 2,053,890,143 |
| 2024-08-19 | 2024-08-15 | 5.965 | 342,622,585 | -2,094,699 | 0.15% | 2,043,602,008 |
| 2024-08-16 | 2024-08-14 | 5.890 | 344,717,284 | -739,997 | 0.15% | 2,030,302,702 |
| 2024-08-15 | 2024-08-13 | 5.911 | 345,457,281 | +1,081,463 | 0.15% | 2,042,046,448 |
| 2024-08-14 | 2024-08-12 | 5.933 | 344,375,818 | -1,020,638 | 0.15% | 2,043,015,988 |
| 2024-08-13 | 2024-08-09 | 5.847 | 345,396,456 | -2,179,766 | 0.15% | 2,019,534,784 |
| 2024-08-12 | 2024-08-08 | 5.836 | 347,576,222 | -171,200 | 0.15% | 2,028,564,567 |
| 2024-08-09 | 2024-08-07 | 5.794 | 347,747,422 | -664,221 | 0.15% | 2,014,695,145 |
| 2024-08-08 | 2024-08-06 | 5.708 | 348,411,643 | +317,142 | 0.15% | 1,988,749,351 |
| 2024-08-07 | 2024-08-05 | 5.676 | 348,094,501 | +1,742,269 | 0.15% | 1,975,776,511 |
| 2024-08-06 | 2024-08-02 | 5.772 | 346,352,232 | -1,026,267 | 0.15% | 1,999,207,558 |
| 2024-08-05 | 2024-08-01 | 5.836 | 347,378,499 | -4,385,726 | 0.15% | 2,027,410,593 |
| 2024-08-02 | 2024-07-31 | 5.847 | 351,764,225 | -522,957 | 0.16% | 2,056,767,161 |
| 2024-08-01 | 2024-07-30 | 5.804 | 352,287,182 | +9,583,484 | 0.16% | 2,044,762,188 |
| 2024-07-31 | 2024-07-29 | 5.836 | 342,703,698 | -90,745 | 0.15% | 2,000,126,979 |
| 2024-07-30 | 2024-07-26 | 5.761 | 342,794,443 | +296,560 | 0.15% | 1,975,007,152 |
| 2024-07-29 | 2024-07-25 | 5.794 | 342,497,883 | +167,459 | 0.15% | 1,984,281,632 |
| 2024-07-26 | 2024-07-24 | 5.879 | 342,330,424 | -118,812 | 0.15% | 2,012,585,419 |
| 2024-07-25 | 2024-07-23 | 5.858 | 342,449,236 | -449,986 | 0.15% | 2,005,962,891 |
| 2024-07-24 | 2024-07-22 | 5.794 | 342,899,222 | -44,905 | 0.15% | 1,986,606,814 |
| 2024-07-23 | 2024-07-19 | 5.708 | 342,944,127 | -207,685 | 0.15% | 1,957,540,524 |
| 2024-07-22 | 2024-07-18 | 5.858 | 343,151,812 | -49,583 | 0.15% | 2,010,078,366 |
| 2024-07-19 | 2024-07-17 | 5.836 | 343,201,395 | +607,758 | 0.15% | 2,003,031,696 |
| 2024-07-18 | 2024-07-16 | 5.847 | 342,593,637 | +656,736 | 0.15% | 2,003,146,688 |
| 2024-07-17 | 2024-07-15 | 6.007 | 341,936,901 | -17,705 | 0.15% | 2,054,132,345 |
| 2024-07-16 | 2024-07-12 | 6.050 | 341,954,606 | -1,508,595 | 0.15% | 2,068,859,622 |
| 2024-07-15 | 2024-07-11 | 5.911 | 343,463,201 | -494,199 | 0.15% | 2,030,259,161 |
| 2024-07-12 | 2024-07-10 | 5.804 | 343,957,400 | -2,251,362 | 0.15% | 1,996,414,067 |
| 2024-07-11 | 2024-07-09 | 5.751 | 346,208,762 | -45,841 | 0.15% | 1,990,978,018 |
| 2024-07-10 | 2024-07-08 | 5.740 | 346,254,603 | +60,809 | 0.15% | 1,987,540,448 |
| 2024-07-09 | 2024-07-05 | 5.729 | 346,193,794 | +3,066,640 | 0.15% | 1,983,490,854 |
| 2024-07-08 | 2024-07-04 | 5.922 | 343,127,154 | -8,543,427 | 0.15% | 2,031,940,503 |
| 2024-07-05 | 2024-07-03 | 6.707 | 351,670,581 | -582,028 | 0.16% | 2,358,539,516 |
| 2024-07-04 | 2024-07-02 | 6.776 | 352,252,609 | +25,569,320 | 0.16% | 2,386,882,053 |
| 2024-07-03 | 2024-06-28 | 6.672 | 326,683,289 | -3,033,754 | 0.16% | 2,179,625,384 |
| 2024-07-02 | 2024-06-27 | 6.614 | 329,717,043 | +562,991 | 0.16% | 2,180,803,571 |
| 2024-06-28 | 2024-06-26 | 6.695 | 329,154,052 | -1,385,426 | 0.16% | 2,203,722,440 |
| 2024-06-27 | 2024-06-25 | 6.707 | 330,539,478 | -19,901,016 | 0.16% | 2,216,820,123 |
| 2024-06-26 | 2024-06-24 | 6.684 | 350,440,494 | +26,749 | 0.17% | 2,342,185,278 |
| 2024-06-25 | 2024-06-21 | 6.603 | 350,413,745 | -12,244 | 0.17% | 2,313,643,099 |
| 2024-06-24 | 2024-06-20 | 6.695 | 350,425,989 | -1,088,796 | 0.17% | 2,346,140,389 |
| 2024-06-21 | 2024-06-19 | 6.718 | 351,514,785 | -1,649,799 | 0.17% | 2,361,559,289 |
| 2024-06-20 | 2024-06-18 | 6.487 | 353,164,584 | -406,720 | 0.17% | 2,290,968,569 |
| 2024-06-19 | 2024-06-17 | 6.394 | 353,571,304 | -550,884 | 0.17% | 2,260,899,543 |
| 2024-06-18 | 2024-06-14 | 6.360 | 354,122,188 | -42,070 | 0.17% | 2,252,137,764 |
| 2024-06-17 | 2024-06-13 | 6.371 | 354,164,258 | +1,848,932 | 0.17% | 2,256,500,602 |
| 2024-06-14 | 2024-06-12 | 6.348 | 352,315,326 | +419,433 | 0.17% | 2,236,572,624 |
| 2024-06-13 | 2024-06-11 | 6.406 | 351,895,893 | +3,618,367 | 0.17% | 2,254,255,238 |
| 2024-06-12 | 2024-06-07 | 6.545 | 348,277,526 | -84,751 | 0.17% | 2,279,402,428 |
| 2024-06-11 | 2024-06-06 | 6.464 | 348,362,277 | +125,397 | 0.17% | 2,251,759,756 |
| 2024-06-07 | 2024-06-05 | 6.475 | 348,236,880 | +19,631,265 | 0.17% | 2,254,975,952 |
| 2024-06-06 | 2024-06-04 | 6.487 | 328,605,615 | -42,376 | 0.16% | 2,131,655,239 |
| 2024-06-05 | 2024-06-03 | 6.499 | 328,647,991 | -175,124 | 0.16% | 2,135,730,363 |
| 2024-06-04 | 2024-05-31 | 6.406 | 328,823,115 | +312,197 | 0.16% | 2,106,450,357 |
| 2024-06-03 | 2024-05-30 | 6.475 | 328,510,918 | +1,079,283 | 0.16% | 2,127,242,295 |
| 2024-05-31 | 2024-05-29 | 6.579 | 327,431,635 | +3,643,186 | 0.16% | 2,154,329,000 |
| 2024-05-30 | 2024-05-28 | 6.753 | 323,788,449 | -153,071 | 0.16% | 2,186,519,340 |
| 2024-05-29 | 2024-05-27 | 6.741 | 323,941,520 | +136,640 | 0.16% | 2,183,807,207 |
| 2024-05-28 | 2024-05-24 | 6.718 | 323,804,880 | +771,774 | 0.16% | 2,175,397,607 |
| 2024-05-27 | 2024-05-23 | 6.764 | 323,033,106 | -31,133 | 0.16% | 2,185,153,871 |
| 2024-05-24 | 2024-05-22 | 6.811 | 323,064,239 | -377,922 | 0.16% | 2,200,307,132 |
| 2024-05-23 | 2024-05-21 | 6.788 | 323,442,161 | -829,353 | 0.16% | 2,195,400,990 |
| 2024-05-22 | 2024-05-20 | 6.822 | 324,271,514 | -575,099 | 0.16% | 2,212,279,197 |
| 2024-05-21 | 2024-05-17 | 6.764 | 324,846,613 | +1,196,033 | 0.16% | 2,197,421,319 |
| 2024-05-20 | 2024-05-16 | 6.822 | 323,650,580 | -2,354,117 | 0.16% | 2,208,042,995 |
| 2024-05-17 | 2024-05-14 | 6.429 | 326,004,697 | +257,320 | 0.16% | 2,095,934,824 |
| 2024-05-16 | 2024-05-13 | 6.510 | 325,747,377 | -4,402,606 | 0.16% | 2,120,647,314 |
| 2024-05-14 | 2024-05-10 | 6.522 | 330,149,983 | -6,035,991 | 0.16% | 2,153,126,310 |
| 2024-05-13 | 2024-05-09 | 6.105 | 336,185,974 | -12,460,230 | 0.16% | 2,052,544,764 |
| 2024-05-10 | 2024-05-08 | 6.013 | 348,646,204 | -155,666 | 0.17% | 2,096,367,456 |
| 2024-05-09 | 2024-05-07 | 6.059 | 348,801,870 | -316,521 | 0.17% | 2,113,436,561 |
| 2024-05-08 | 2024-05-06 | 6.036 | 349,118,391 | +3,201,528 | 0.17% | 2,107,280,532 |
| 2024-05-07 | 2024-05-03 | 5.990 | 345,916,863 | -1,803,129 | 0.17% | 2,071,956,427 |
| 2024-05-06 | 2024-05-02 | 5.932 | 347,719,992 | -1,528,985 | 0.17% | 2,062,652,895 |
| 2024-05-03 | 2024-04-30 | 5.897 | 349,248,977 | -1,519,553 | 0.17% | 2,059,607,399 |
| 2024-05-02 | 2024-04-29 | 5.863 | 350,768,530 | -1,229,760 | 0.17% | 2,056,400,527 |
| 2024-04-30 | 2024-04-26 | 5.747 | 351,998,290 | -4,863,132 | 0.17% | 2,022,907,697 |
| 2024-04-29 | 2024-04-25 | 5.770 | 356,861,422 | -1,253,975 | 0.17% | 2,059,108,692 |
| 2024-04-26 | 2024-04-24 | 5.701 | 358,115,397 | -2,580,940 | 0.17% | 2,041,498,370 |
| 2024-04-25 | 2024-04-23 | 5.678 | 360,696,337 | +689,254 | 0.17% | 2,047,869,833 |
| 2024-04-24 | 2024-04-22 | 5.666 | 360,007,083 | +15,996,397 | 0.17% | 2,039,793,718 |
| 2024-04-23 | 2024-04-19 | 5.631 | 344,010,686 | +679,741 | 0.17% | 1,937,224,795 |
| 2024-04-22 | 2024-04-18 | 5.620 | 343,330,945 | -1,952,742 | 0.17% | 1,929,426,960 |
| 2024-04-19 | 2024-04-17 | 5.527 | 345,283,687 | +1,432,126 | 0.17% | 1,908,460,087 |
| 2024-04-18 | 2024-04-16 | 5.504 | 343,851,561 | +869,135 | 0.17% | 1,892,592,338 |
| 2024-04-17 | 2024-04-15 | 5.573 | 342,982,426 | -5,189 | 0.16% | 1,911,604,440 |
| 2024-04-16 | 2024-04-12 | 5.550 | 342,987,615 | +1,151,062 | 0.16% | 1,903,701,273 |
| 2024-04-15 | 2024-04-11 | 5.654 | 341,836,553 | +215,900 | 0.16% | 1,932,887,085 |
| 2024-04-12 | 2024-04-10 | 5.689 | 341,620,653 | +438,057 | 0.16% | 1,943,517,009 |
| 2024-04-11 | 2024-04-09 | 5.643 | 341,182,596 | -66,590 | 0.16% | 1,925,244,165 |
| 2024-04-10 | 2024-04-08 | 5.608 | 341,249,186 | +217,067 | 0.16% | 1,913,782,096 |
| 2024-04-09 | 2024-04-05 | 5.562 | 341,032,119 | +1,164,900 | 0.16% | 1,896,791,018 |
| 2024-04-08 | 2024-04-03 | 5.573 | 339,867,219 | +350,248 | 0.16% | 1,894,241,908 |
| 2024-04-05 | 2024-04-02 | 5.608 | 339,516,971 | -140,964 | 0.16% | 1,904,067,546 |
| 2024-04-03 | 2024-03-28 | 5.458 | 339,657,935 | +1,395,804 | 0.16% | 1,853,800,044 |
| 2024-04-02 | 2024-03-27 | 5.550 | 338,262,131 | +294,900 | 0.16% | 1,877,473,183 |
| 2024-03-28 | 2024-03-26 | 5.631 | 337,967,231 | +26,809 | 0.16% | 1,903,192,332 |
| 2024-03-27 | 2024-03-25 | 5.539 | 337,940,422 | +17,296 | 0.16% | 1,871,779,903 |
| 2024-03-26 | 2024-03-22 | 5.550 | 337,923,126 | +360,017 | 0.16% | 1,875,591,587 |
| 2024-03-25 | 2024-03-21 | 5.608 | 337,563,109 | -405,596 | 0.16% | 1,893,109,964 |
| 2024-03-22 | 2024-03-20 | 5.458 | 337,968,705 | +277,604 | 0.16% | 1,844,580,490 |
| 2024-03-21 | 2024-03-19 | 5.469 | 337,691,101 | +385,585 | 0.16% | 1,846,970,170 |
| 2024-03-20 | 2024-03-18 | 5.527 | 337,305,516 | +344,194 | 0.16% | 1,864,362,953 |
| 2024-03-19 | 2024-03-15 | 5.527 | 336,961,322 | +674,552 | 0.16% | 1,862,460,516 |
| 2024-03-18 | 2024-03-14 | 5.608 | 336,286,770 | +132,316 | 0.16% | 1,885,952,043 |
| 2024-03-15 | 2024-03-13 | 5.643 | 336,154,454 | +325,169 | 0.16% | 1,896,871,085 |
| 2024-03-14 | 2024-03-12 | 5.701 | 335,829,285 | -206,016 | 0.16% | 1,914,452,558 |
| 2024-03-13 | 2024-03-11 | 5.620 | 336,035,301 | +218,797 | 0.16% | 1,888,427,416 |
| 2024-03-12 | 2024-03-08 | 5.620 | 335,816,504 | -204,156 | 0.16% | 1,887,197,836 |
| 2024-03-11 | 2024-03-07 | 5.573 | 336,020,660 | +219,662 | 0.16% | 1,872,803,202 |
| 2024-03-08 | 2024-03-06 | 5.597 | 335,800,998 | -28,539 | 0.16% | 1,879,344,809 |
| 2024-03-07 | 2024-03-05 | 5.550 | 335,829,537 | +418,491 | 0.16% | 1,863,971,435 |
| 2024-03-06 | 2024-03-04 | 5.608 | 335,411,046 | +24,226 | 0.16% | 1,881,040,837 |
| 2024-03-05 | 2024-03-01 | 5.643 | 335,386,820 | +155,665 | 0.16% | 1,892,539,437 |
| 2024-03-04 | 2024-02-29 | 5.643 | 335,231,155 | -76,103 | 0.16% | 1,891,661,042 |
| 2024-03-01 | 2024-02-28 | 5.631 | 335,307,258 | +1,227,166 | 0.16% | 1,888,213,246 |
| 2024-02-29 | 2024-02-27 | 5.712 | 334,080,092 | -422,027 | 0.16% | 1,908,344,027 |
| 2024-02-28 | 2024-02-26 | 5.654 | 334,502,119 | +227,445 | 0.16% | 1,891,415,122 |
| 2024-02-27 | 2024-02-23 | 5.758 | 334,274,674 | -1,892,128 | 0.16% | 1,924,916,704 |
| 2024-02-26 | 2024-02-22 | 5.735 | 336,166,802 | -559,849 | 0.16% | 1,928,038,153 |
| 2024-02-23 | 2024-02-21 | 5.631 | 336,726,651 | -816,381 | 0.16% | 1,896,206,263 |
| 2024-02-22 | 2024-02-20 | 5.550 | 337,543,032 | -398,116 | 0.16% | 1,873,481,932 |
| 2024-02-21 | 2024-02-19 | 5.469 | 337,941,148 | +37,187 | 0.16% | 1,848,337,779 |
| 2024-02-20 | 2024-02-16 | 5.458 | 337,903,961 | -303,548 | 0.16% | 1,844,227,127 |
| 2024-02-19 | 2024-02-15 | 5.423 | 338,207,509 | -382,246 | 0.16% | 1,834,151,532 |
| 2024-02-16 | 2024-02-14 | 5.388 | 338,589,755 | -85,697 | 0.16% | 1,824,478,939 |
| 2024-02-15 | 2024-02-09 | 5.331 | 338,675,452 | +487,753 | 0.16% | 1,805,359,805 |
| 2024-02-14 | 2024-02-07 | 5.458 | 338,187,699 | -215,459 | 0.16% | 1,845,775,725 |
| 2024-02-08 | 2024-02-06 | 5.504 | 338,403,158 | -20,703,559 | 0.16% | 1,862,603,799 |
| 2024-02-07 | 2024-02-05 | 5.331 | 359,106,717 | -7,783,475 | 0.17% | 1,914,271,698 |
| 2024-02-06 | 2024-02-02 | 5.331 | 366,890,192 | -4,056,825 | 0.18% | 1,955,762,668 |
| 2024-02-05 | 2024-02-01 | 5.342 | 370,947,017 | -3,515,455 | 0.18% | 1,981,677,521 |
| 2024-02-02 | 2024-01-31 | 5.365 | 374,462,472 | -5,374,796 | 0.18% | 2,009,117,817 |
| 2024-02-01 | 2024-01-30 | 5.377 | 379,837,268 | -327,763 | 0.18% | 2,042,347,561 |
| 2024-01-31 | 2024-01-29 | 5.423 | 380,165,031 | -10,192,655 | 0.18% | 2,061,693,651 |
| 2024-01-30 | 2024-01-26 | 5.388 | 390,357,686 | -3,206,716 | 0.19% | 2,103,428,607 |
| 2024-01-29 | 2024-01-25 | 5.388 | 393,564,402 | -740,278 | 0.19% | 2,120,707,883 |
| 2024-01-26 | 2024-01-24 | 5.296 | 394,304,680 | -1,358,678 | 0.19% | 2,088,221,362 |
| 2024-01-25 | 2024-01-23 | 5.099 | 395,663,358 | +68,865 | 0.19% | 2,017,639,383 |
| 2024-01-24 | 2024-01-22 | 4.995 | 395,594,493 | -184,706 | 0.19% | 1,976,119,067 |
| 2024-01-23 | 2024-01-19 | 5.076 | 395,779,199 | +1,016,152 | 0.19% | 2,009,077,130 |
| 2024-01-22 | 2024-01-18 | 5.053 | 394,763,047 | +11,660,872 | 0.19% | 1,994,789,410 |
| 2024-01-19 | 2024-01-17 | 5.018 | 383,102,175 | +757,574 | 0.18% | 1,922,575,801 |
| 2024-01-18 | 2024-01-16 | 5.146 | 382,344,601 | +351,978 | 0.18% | 1,967,406,480 |
| 2024-01-17 | 2024-01-15 | 5.238 | 381,992,623 | +112,425 | 0.18% | 2,000,931,874 |
| 2024-01-16 | 2024-01-12 | 5.261 | 381,880,198 | -14,702 | 0.18% | 2,009,174,512 |
| 2024-01-15 | 2024-01-11 | 5.250 | 381,894,900 | +23,350 | 0.18% | 2,004,835,925 |
| 2024-01-12 | 2024-01-10 | 5.227 | 381,871,550 | -16,511,186 | 0.18% | 1,995,882,009 |
| 2024-01-11 | 2024-01-09 | 5.227 | 398,382,736 | +97,723 | 0.19% | 2,082,179,035 |
| 2024-01-10 | 2024-01-08 | 5.203 | 398,285,013 | +4,971,795 | 0.19% | 2,072,457,356 |
| 2024-01-09 | 2024-01-05 | 5.284 | 393,313,218 | -382,246 | 0.19% | 2,078,422,650 |
| 2024-01-08 | 2024-01-04 | 5.319 | 393,695,464 | -2,523,517 | 0.19% | 2,094,099,761 |
| 2024-01-05 | 2024-01-03 | 5.284 | 396,218,981 | +6,918 | 0.19% | 2,093,777,851 |
| 2024-01-04 | 2024-01-02 | 5.250 | 396,212,063 | +1,055,069 | 0.19% | 2,079,996,821 |
| 2024-01-03 | 2023-12-29 | 5.377 | 395,156,994 | -495,718 | 0.19% | 2,124,720,218 |
| 2024-01-02 | 2023-12-28 | 5.354 | 395,652,712 | -457,485 | 0.19% | 2,118,235,599 |
| 2023-12-29 | 2023-12-27 | 5.273 | 396,110,197 | +2,214,780 | 0.19% | 2,088,622,680 |
| 2023-12-28 | 2023-12-22 | 5.215 | 393,895,417 | -139,235 | 0.19% | 2,054,171,002 |
| 2023-12-27 | 2023-12-21 | 5.215 | 394,034,652 | +88,211 | 0.19% | 2,054,897,115 |
| 2023-12-22 | 2023-12-20 | 5.180 | 393,946,441 | +102,912 | 0.19% | 2,040,771,215 |
| 2023-12-21 | 2023-12-19 | 5.192 | 393,843,529 | +293,171 | 0.19% | 2,044,792,200 |
| 2023-12-20 | 2023-12-18 | 5.215 | 393,550,358 | +233,316 | 0.19% | 2,052,371,514 |
| 2023-12-19 | 2023-12-15 | 5.250 | 393,317,042 | -519,751 | 0.19% | 2,064,798,812 |
| 2023-12-18 | 2023-12-14 | 5.180 | 393,836,793 | +142,694 | 0.19% | 2,040,203,202 |
| 2023-12-15 | 2023-12-13 | 5.180 | 393,694,099 | +5,189 | 0.19% | 2,039,464,001 |
| 2023-12-14 | 2023-12-12 | 5.203 | 393,688,910 | -91,587 | 0.19% | 2,048,541,750 |
| 2023-12-13 | 2023-12-11 | 5.123 | 393,780,497 | +2,271,857 | 0.19% | 2,017,144,700 |
| 2023-12-12 | 2023-12-08 | 5.134 | 391,508,640 | +34,592 | 0.19% | 2,010,034,193 |
| 2023-12-11 | 2023-12-07 | 5.146 | 391,474,048 | -1,470 | 0.19% | 2,014,383,299 |
| 2023-12-08 | 2023-12-06 | 5.134 | 391,475,518 | +142,694 | 0.19% | 2,009,864,142 |
| 2023-12-07 | 2023-12-05 | 5.111 | 391,332,824 | +316,520 | 0.19% | 2,000,081,399 |
| 2023-12-06 | 2023-12-04 | 5.169 | 391,016,304 | -442,782 | 0.19% | 2,021,070,737 |
| 2023-12-05 | 2023-12-01 | 5.157 | 391,459,086 | +119,343 | 0.19% | 2,018,832,841 |
| 2023-12-04 | 2023-11-30 | 5.227 | 391,339,743 | -364,950 | 0.19% | 2,045,368,272 |
| 2023-12-01 | 2023-11-29 | 5.180 | 391,704,693 | -176,622 | 0.19% | 2,029,158,228 |
| 2023-11-30 | 2023-11-28 | 5.261 | 391,881,315 | -17,343,771 | 0.19% | 2,061,793,081 |
| 2023-11-29 | 2023-11-27 | 5.273 | 409,225,086 | -173,827 | 0.20% | 2,157,775,292 |
| 2023-11-28 | 2023-11-24 | 5.273 | 409,398,913 | +259,443 | 0.20% | 2,158,691,853 |
| 2023-11-27 | 2023-11-23 | 5.365 | 409,139,470 | -369,274 | 0.20% | 2,195,171,640 |
| 2023-11-24 | 2023-11-22 | 5.308 | 409,508,744 | +224,851 | 0.20% | 2,173,476,703 |
| 2023-11-23 | 2023-11-21 | 5.296 | 409,283,893 | +186,799 | 0.20% | 2,167,550,658 |
| 2023-11-22 | 2023-11-20 | 5.342 | 409,097,094 | -378,787 | 0.20% | 2,185,483,312 |
| 2023-11-21 | 2023-11-17 | 5.238 | 409,475,881 | +88,211 | 0.20% | 2,144,893,102 |
| 2023-11-20 | 2023-11-16 | 5.308 | 409,387,670 | -2,563,298 | 0.20% | 2,172,834,100 |
| 2023-11-17 | 2023-11-15 | 5.354 | 411,950,968 | -1,115,606 | 0.20% | 2,205,492,794 |
| 2023-11-16 | 2023-11-14 | 5.192 | 413,066,574 | -13,645 | 0.20% | 2,144,596,131 |
| 2023-11-15 | 2023-11-13 | 5.169 | 413,080,219 | +7,178 | 0.20% | 2,135,113,892 |
| 2023-11-14 | 2023-11-10 | 5.099 | 413,073,041 | -119,051 | 0.20% | 2,106,418,042 |
| 2023-11-13 | 2023-11-09 | 5.157 | 413,192,092 | +1,639,680 | 0.20% | 2,130,914,302 |
| 2023-11-10 | 2023-11-08 | 5.134 | 411,552,412 | +54,483 | 0.20% | 2,112,940,395 |
| 2023-11-09 | 2023-11-07 | 5.157 | 411,497,929 | +172,098 | 0.20% | 2,122,177,165 |
| 2023-11-08 | 2023-11-06 | 5.273 | 411,325,831 | +107,236 | 0.20% | 2,168,852,168 |
| 2023-11-07 | 2023-11-03 | 5.261 | 411,218,595 | -336,411 | 0.20% | 2,163,531,716 |
| 2023-11-06 | 2023-11-02 | 5.192 | 411,555,006 | -58,703 | 0.20% | 2,136,748,236 |
| 2023-11-03 | 2023-11-01 | 5.169 | 411,613,709 | +19,890 | 0.20% | 2,127,533,849 |
| 2023-11-02 | 2023-10-31 | 5.134 | 411,593,819 | +10,378 | 0.20% | 2,113,152,981 |
| 2023-11-01 | 2023-10-30 | 5.180 | 411,583,441 | +216,202 | 0.20% | 2,132,136,634 |
| 2023-10-31 | 2023-10-27 | 5.273 | 411,367,239 | +26,109 | 0.20% | 2,169,070,506 |
| 2023-10-30 | 2023-10-26 | 5.238 | 411,341,130 | -205,825 | 0.20% | 2,154,663,542 |
| 2023-10-27 | 2023-10-25 | 5.180 | 411,546,955 | -86,481 | 0.20% | 2,131,947,625 |
| 2023-10-26 | 2023-10-24 | 5.169 | 411,633,436 | -610,556 | 0.20% | 2,127,635,813 |
| 2023-10-25 | 2023-10-20 | 5.261 | 412,243,992 | +171,233 | 0.20% | 2,168,926,606 |
| 2023-10-24 | 2023-10-19 | 5.261 | 412,072,759 | +241,282 | 0.20% | 2,168,025,703 |
| 2023-10-20 | 2023-10-18 | 5.377 | 411,831,477 | +85,616 | 0.20% | 2,214,377,270 |
| 2023-10-19 | 2023-10-17 | 5.412 | 411,745,861 | -1,133,767 | 0.20% | 2,228,200,256 |
| 2023-10-18 | 2023-10-16 | 5.354 | 412,879,628 | -131,451 | 0.20% | 2,210,464,631 |
| 2023-10-17 | 2023-10-13 | 5.365 | 413,011,079 | -781,788 | 0.20% | 2,215,944,132 |
| 2023-10-16 | 2023-10-12 | 5.423 | 413,792,867 | -4,029,199 | 0.20% | 2,244,062,597 |
| 2023-10-13 | 2023-10-11 | 5.134 | 417,822,066 | -272,115 | 0.20% | 2,145,129,260 |
| 2023-10-12 | 2023-10-10 | 5.099 | 418,094,181 | +93,399 | 0.20% | 2,132,022,762 |
| 2023-10-11 | 2023-10-09 | 5.053 | 418,000,782 | -8,086 | 0.20% | 2,112,212,730 |
| 2023-10-10 | 2023-10-06 | 5.042 | 418,008,868 | -487,753 | 0.20% | 2,107,420,057 |
| 2023-10-09 | 2023-10-05 | 4.937 | 418,496,621 | -147,018 | 0.20% | 2,066,326,547 |
| 2023-10-06 | 2023-10-04 | 4.926 | 418,643,639 | -35,457 | 0.20% | 2,062,211,576 |
| 2023-10-05 | 2023-10-03 | 4.903 | 418,679,096 | +620,069 | 0.20% | 2,052,703,671 |
| 2023-10-04 | 2023-09-29 | 5.111 | 418,059,027 | -307,872 | 0.20% | 2,136,677,611 |
| 2023-10-03 | 2023-09-28 | 5.042 | 418,366,899 | +319,980 | 0.20% | 2,109,225,095 |
| 2023-09-29 | 2023-09-27 | 5.099 | 418,046,919 | -204,564 | 0.20% | 2,131,781,755 |
| 2023-09-28 | 2023-09-26 | 5.053 | 418,251,483 | -118,479 | 0.20% | 2,113,479,555 |
| 2023-09-27 | 2023-09-25 | 5.088 | 418,369,962 | +37,248 | 0.20% | 2,128,591,368 |
| 2023-09-26 | 2023-09-22 | 5.157 | 418,332,714 | -135,654 | 0.20% | 2,157,425,519 |
| 2023-09-25 | 2023-09-21 | 5.099 | 418,468,368 | +80,955 | 0.20% | 2,133,930,886 |
| 2023-09-22 | 2023-09-20 | 5.134 | 418,387,413 | +697,037 | 0.20% | 2,148,031,793 |
| 2023-09-21 | 2023-09-19 | 5.123 | 417,690,376 | -1,073,230 | 0.20% | 2,139,623,305 |
| 2023-09-20 | 2023-09-18 | 5.042 | 418,763,606 | +112,425 | 0.20% | 2,111,225,120 |
| 2023-09-19 | 2023-09-15 | 5.099 | 418,651,181 | -665,039 | 0.20% | 2,134,863,119 |
| 2023-09-18 | 2023-09-14 | 5.065 | 419,316,220 | -1,287,631 | 0.20% | 2,123,708,460 |
| 2023-09-15 | 2023-09-13 | 5.007 | 420,603,851 | +551,961 | 0.20% | 2,105,912,224 |
| 2023-09-14 | 2023-09-12 | 4.972 | 420,051,890 | -269,471 | 0.20% | 2,088,577,154 |
| 2023-09-13 | 2023-09-11 | 4.984 | 420,321,361 | -243,877 | 0.20% | 2,094,777,287 |
| 2023-09-12 | 2023-09-07 | 4.961 | 420,565,238 | -4,672,579 | 0.20% | 2,086,266,525 |
| 2023-09-11 | 2023-09-06 | 5.007 | 425,237,817 | -76,362 | 0.20% | 2,129,113,927 |
| 2023-09-07 | 2023-09-05 | 4.949 | 425,314,179 | +489,483 | 0.20% | 2,104,906,237 |
| 2023-09-06 | 2023-09-04 | 5.018 | 424,824,696 | -1,948,850 | 0.20% | 2,131,957,826 |
| 2023-09-05 | 2023-08-31 | 4.857 | 426,773,546 | +154,152 | 0.21% | 2,072,649,693 |
| 2023-09-04 | 2023-08-30 | 4.845 | 426,619,394 | +1,017,822 | 0.21% | 2,066,967,947 |
| 2023-08-31 | 2023-08-29 | 4.857 | 425,601,572 | +500,725 | 0.20% | 2,066,957,935 |
| 2023-08-30 | 2023-08-28 | 4.787 | 425,100,847 | +902,335 | 0.20% | 2,035,032,905 |
| 2023-08-29 | 2023-08-25 | 4.741 | 424,198,512 | +865 | 0.20% | 2,011,092,850 |
| 2023-08-28 | 2023-08-24 | 4.752 | 424,197,647 | +754,979 | 0.20% | 2,015,993,844 |
| 2023-08-25 | 2023-08-23 | 4.729 | 423,442,668 | +99,454 | 0.20% | 2,002,613,087 |
| 2023-08-24 | 2023-08-22 | 4.695 | 423,343,214 | +171,751 | 0.20% | 1,987,457,089 |
| 2023-08-23 | 2023-08-21 | 4.648 | 423,171,463 | +1,541,092 | 0.20% | 1,967,077,861 |
| 2023-08-22 | 2023-08-18 | 4.718 | 421,630,371 | +244,741 | 0.20% | 1,989,166,672 |
| 2023-08-21 | 2023-08-17 | 4.741 | 421,385,630 | +1,793,617 | 0.20% | 1,997,757,191 |
| 2023-08-18 | 2023-08-16 | 4.764 | 419,592,013 | +1,388,021 | 0.20% | 1,998,957,466 |
| 2023-08-17 | 2023-08-15 | 4.845 | 418,203,992 | +207,554 | 0.20% | 2,026,195,384 |
| 2023-08-16 | 2023-08-14 | 4.857 | 417,996,438 | +1,128,578 | 0.20% | 2,030,023,175 |
| 2023-08-15 | 2023-08-11 | 4.937 | 416,867,860 | +862,216 | 0.20% | 2,058,284,542 |
| 2023-08-14 | 2023-08-10 | 4.972 | 416,005,644 | +310,703 | 0.20% | 2,068,458,457 |
| 2023-08-11 | 2023-08-09 | 4.984 | 415,694,941 | +299,527 | 0.20% | 2,071,720,359 |
| 2023-08-10 | 2023-08-08 | 4.937 | 415,395,414 | +35,900,007 | 0.20% | 2,051,014,341 |
| 2023-08-09 | 2023-08-07 | 4.984 | 379,495,407 | +1,160,576 | 0.18% | 1,891,310,870 |
| 2023-08-08 | 2023-08-04 | 5.007 | 378,334,831 | +44,909 | 0.18% | 1,894,276,392 |
| 2023-08-07 | 2023-08-03 | 5.007 | 378,289,922 | +1,042,961 | 0.18% | 1,894,051,539 |
| 2023-08-04 | 2023-08-02 | 5.030 | 377,246,961 | +859,621 | 0.18% | 1,897,553,946 |
| 2023-08-03 | 2023-08-01 | 5.192 | 376,387,340 | +13,837 | 0.18% | 1,954,161,590 |
| 2023-08-02 | 2023-07-31 | 5.238 | 376,373,503 | +303,549 | 0.18% | 1,971,498,122 |
| 2023-08-01 | 2023-07-28 | 5.180 | 376,069,954 | -870,864 | 0.18% | 1,948,165,174 |
| 2023-07-31 | 2023-07-27 | 5.111 | 376,940,818 | +155,666 | 0.18% | 1,926,524,616 |
| 2023-07-28 | 2023-07-26 | 5.076 | 376,785,152 | -21,621 | 0.18% | 1,912,658,456 |
| 2023-07-27 | 2023-07-25 | 5.123 | 376,806,773 | -576,485 | 0.18% | 1,930,196,622 |
| 2023-07-26 | 2023-07-24 | 4.937 | 377,383,258 | +824,164 | 0.18% | 1,863,329,368 |
| 2023-07-25 | 2023-07-21 | 5.018 | 376,559,094 | +160,250 | 0.18% | 1,889,739,733 |
| 2023-07-24 | 2023-07-20 | 4.984 | 376,398,844 | +119,344 | 0.18% | 1,875,878,369 |
| 2023-07-21 | 2023-07-19 | 4.961 | 376,279,500 | +1,389,750 | 0.18% | 1,866,581,577 |
| 2023-07-20 | 2023-07-18 | 4.961 | 374,889,750 | +1,879,233 | 0.18% | 1,859,687,548 |
| 2023-07-19 | 2023-07-14 | 5.076 | 373,010,517 | +1,081,877 | 0.18% | 1,893,497,437 |
| 2023-07-18 | 2023-07-13 | 5.076 | 371,928,640 | +897,674 | 0.18% | 1,888,005,551 |
| 2023-07-14 | 2023-07-12 | 5.076 | 371,030,966 | +175,407 | 0.18% | 1,883,448,727 |
| 2023-07-13 | 2023-07-11 | 5.042 | 370,855,559 | +859,622 | 0.18% | 1,869,693,452 |
| 2023-07-12 | 2023-07-10 | 5.065 | 369,995,937 | +888,160 | 0.18% | 1,873,916,305 |
| 2023-07-11 | 2023-07-07 | 5.053 | 369,107,777 | +1,185,655 | 0.18% | 1,865,149,968 |
| 2023-07-10 | 2023-07-06 | 5.123 | 367,922,122 | +3,883,734 | 0.18% | 1,884,684,905 |
| 2023-07-07 | 2023-07-05 | 6.315 | 364,038,388 | +6,099,507 | 0.18% | 2,298,736,892 |
| 2023-07-06 | 2023-07-04 | 6.428 | 357,938,881 | +31,194,909 | 0.17% | 2,300,905,261 |
| 2023-07-05 | 2023-07-03 | 6.466 | 326,743,972 | +31,673 | 0.17% | 2,112,757,363 |
| 2023-07-04 | 2023-06-30 | 6.403 | 326,712,299 | -27,332,135 | 0.17% | 2,091,922,166 |
| 2023-07-03 | 2023-06-29 | 6.378 | 354,044,434 | +429,960 | 0.19% | 2,257,985,913 |
| 2023-06-30 | 2023-06-28 | 6.403 | 353,614,474 | +255,674 | 0.19% | 2,264,175,419 |
| 2023-06-29 | 2023-06-27 | 6.390 | 353,358,800 | +560,610 | 0.19% | 2,258,075,751 |
| 2023-06-28 | 2023-06-26 | 6.315 | 352,798,190 | +367,549 | 0.19% | 2,227,760,152 |
| 2023-06-27 | 2023-06-23 | 6.315 | 352,430,641 | +667,506 | 0.19% | 2,225,439,247 |
| 2023-06-26 | 2023-06-21 | 6.352 | 351,763,135 | +574,072 | 0.18% | 2,234,551,596 |
| 2023-06-23 | 2023-06-20 | 6.390 | 351,189,063 | +6,334 | 0.18% | 2,244,210,438 |
| 2023-06-21 | 2023-06-19 | 6.390 | 351,182,729 | +406,846 | 0.18% | 2,244,169,962 |
| 2023-06-20 | 2023-06-16 | 6.403 | 350,775,883 | +56,220 | 0.18% | 2,246,000,066 |
| 2023-06-19 | 2023-06-15 | 6.352 | 350,719,663 | +571,696 | 0.18% | 2,227,923,011 |
| 2023-06-16 | 2023-06-14 | 6.327 | 350,147,967 | +1,715,880 | 0.18% | 2,215,447,249 |
| 2023-06-15 | 2023-06-13 | 6.416 | 348,432,087 | +252,591 | 0.18% | 2,235,393,240 |
| 2023-06-14 | 2023-06-12 | 6.517 | 348,179,496 | -53,695 | 0.18% | 2,268,950,246 |
| 2023-06-13 | 2023-06-09 | 6.491 | 348,233,191 | -239,131 | 0.18% | 2,260,504,419 |
| 2023-06-12 | 2023-06-08 | 6.491 | 348,472,322 | -151,238 | 0.18% | 2,262,056,702 |
| 2023-06-09 | 2023-06-07 | 6.466 | 348,623,560 | -419,666 | 0.18% | 2,254,232,844 |
| 2023-06-08 | 2023-06-06 | 6.416 | 349,043,226 | +593,075 | 0.18% | 2,239,314,050 |
| 2023-06-07 | 2023-06-05 | 6.441 | 348,450,151 | +379,284 | 0.18% | 2,244,310,348 |
| 2023-06-06 | 2023-06-02 | 6.340 | 348,070,867 | +574,863 | 0.18% | 2,206,700,894 |
| 2023-06-05 | 2023-06-01 | 6.277 | 347,496,004 | +881,298 | 0.18% | 2,181,113,583 |
| 2023-06-02 | 2023-05-31 | 6.327 | 346,614,706 | +1,374,605 | 0.18% | 2,193,091,691 |
| 2023-06-01 | 2023-05-30 | 6.416 | 345,240,101 | +673,841 | 0.18% | 2,214,914,805 |
| 2023-05-31 | 2023-05-29 | 6.466 | 344,566,260 | +224,877 | 0.18% | 2,227,997,960 |
| 2023-05-30 | 2023-05-25 | 6.428 | 344,341,383 | +1,460,121 | 0.18% | 2,213,497,728 |
| 2023-05-29 | 2023-05-24 | 6.517 | 342,881,262 | +1,233,660 | 0.18% | 2,234,423,718 |
| 2023-05-25 | 2023-05-23 | 6.693 | 341,647,602 | +2,729,413 | 0.18% | 2,286,790,215 |
| 2023-05-24 | 2023-05-22 | 6.769 | 338,918,189 | -56,220 | 0.18% | 2,294,202,484 |
| 2023-05-23 | 2023-05-19 | 6.731 | 338,974,409 | +5,606 | 0.18% | 2,281,740,232 |
| 2023-05-22 | 2023-05-18 | 6.807 | 338,968,803 | -222,502 | 0.18% | 2,307,387,703 |
| 2023-05-19 | 2023-05-17 | 6.681 | 339,191,305 | +29,013,966 | 0.18% | 2,266,065,514 |
| 2023-05-18 | 2023-05-16 | 6.769 | 310,177,339 | +98,978 | 0.16% | 2,099,650,136 |
| 2023-05-17 | 2023-05-15 | 6.807 | 310,078,361 | -259,742 | 0.16% | 2,110,728,158 |
| 2023-05-16 | 2023-05-12 | 6.706 | 310,338,103 | +433,919 | 0.16% | 2,081,141,938 |
| 2023-05-15 | 2023-05-11 | 6.870 | 309,904,184 | +190,829 | 0.16% | 2,129,111,561 |
| 2023-05-12 | 2023-05-10 | 6.883 | 309,713,355 | +340,269 | 0.16% | 2,131,711,921 |
| 2023-05-11 | 2023-05-09 | 7.034 | 309,373,086 | -1,485,459 | 0.16% | 2,176,255,108 |
| 2023-05-10 | 2023-05-08 | 7.110 | 310,858,545 | -14,866,470 | 0.16% | 2,210,259,590 |
| 2023-05-09 | 2023-05-05 | 6.858 | 325,725,015 | -481,429 | 0.17% | 2,233,690,624 |
| 2023-05-08 | 2023-05-04 | 6.769 | 326,206,444 | -968,399 | 0.17% | 2,208,154,234 |
| 2023-05-05 | 2023-05-03 | 6.504 | 327,174,843 | +667,507 | 0.17% | 2,127,939,178 |
| 2023-05-04 | 2023-05-02 | 6.567 | 326,507,336 | +426,792 | 0.17% | 2,144,215,178 |
| 2023-05-03 | 2023-04-28 | 6.630 | 326,080,544 | -121,149 | 0.17% | 2,162,002,885 |
| 2023-05-02 | 2023-04-27 | 6.630 | 326,201,693 | +154,406 | 0.17% | 2,162,806,136 |
| 2023-04-28 | 2023-04-26 | 6.605 | 326,047,287 | -69,681 | 0.17% | 2,153,547,020 |
| 2023-04-27 | 2023-04-25 | 6.618 | 326,116,968 | -433,523 | 0.17% | 2,158,125,825 |
| 2023-04-26 | 2023-04-24 | 6.605 | 326,550,491 | +258,554 | 0.17% | 2,156,870,690 |
| 2023-04-25 | 2023-04-21 | 6.681 | 326,291,937 | +594,659 | 0.17% | 2,179,887,560 |
| 2023-04-24 | 2023-04-20 | 6.719 | 325,697,278 | +315,089 | 0.17% | 2,188,254,550 |
| 2023-04-21 | 2023-04-19 | 6.706 | 325,382,189 | +629,499 | 0.17% | 2,182,028,288 |
| 2023-04-20 | 2023-04-18 | 6.782 | 324,752,690 | +882,883 | 0.17% | 2,202,414,824 |
| 2023-04-19 | 2023-04-17 | 6.794 | 323,869,807 | +1,728,492 | 0.17% | 2,200,517,451 |
| 2023-04-18 | 2023-04-14 | 6.643 | 322,141,315 | -418,082 | 0.17% | 2,139,953,075 |
| 2023-04-17 | 2023-04-13 | 6.618 | 322,559,397 | -792,099 | 0.17% | 2,134,583,088 |
| 2023-04-14 | 2023-04-12 | 6.630 | 323,351,496 | -589,908 | 0.17% | 2,143,908,553 |
| 2023-04-13 | 2023-04-11 | 6.554 | 323,941,404 | -1,368,270 | 0.17% | 2,123,273,291 |
| 2023-04-12 | 2023-04-06 | 6.504 | 325,309,674 | -129,067 | 0.17% | 2,115,808,153 |
| 2023-04-11 | 2023-04-04 | 6.441 | 325,438,741 | -729,268 | 0.17% | 2,096,097,626 |
| 2023-04-06 | 2023-04-03 | 6.428 | 326,168,009 | +182,911 | 0.17% | 2,096,675,516 |
| 2023-04-04 | 2023-03-31 | 6.428 | 325,985,098 | +408,810 | 0.17% | 2,095,499,726 |
| 2023-04-03 | 2023-03-30 | 6.403 | 325,576,288 | +7,410,906 | 0.17% | 2,084,648,346 |
| 2023-03-31 | 2023-03-29 | 6.441 | 318,165,382 | +3,977,325 | 0.17% | 2,049,251,112 |
| 2023-03-30 | 2023-03-28 | 6.378 | 314,188,057 | -60,733 | 0.17% | 2,003,794,266 |
| 2023-03-29 | 2023-03-27 | 6.302 | 314,248,790 | +2,043,694 | 0.17% | 1,980,369,543 |
| 2023-03-28 | 2023-03-24 | 6.390 | 312,205,096 | +543,982 | 0.16% | 1,995,090,420 |
| 2023-03-27 | 2023-03-23 | 6.479 | 311,661,114 | -458,465 | 0.16% | 2,019,166,176 |
| 2023-03-24 | 2023-03-22 | 6.428 | 312,119,579 | +72,056 | 0.16% | 2,006,369,298 |
| 2023-03-23 | 2023-03-21 | 6.315 | 312,047,523 | +558,212 | 0.16% | 1,970,438,220 |
| 2023-03-22 | 2023-03-20 | 6.378 | 311,489,311 | -436,294 | 0.16% | 1,986,582,498 |
| 2023-03-21 | 2023-03-17 | 6.466 | 311,925,605 | +3,908,436 | 0.16% | 2,016,940,404 |
| 2023-03-20 | 2023-03-16 | 6.403 | 308,017,169 | -3,957,002 | 0.16% | 1,972,218,204 |
| 2023-03-17 | 2023-03-15 | 6.378 | 311,974,171 | -617,954 | 0.16% | 1,989,674,785 |
| 2023-03-16 | 2023-03-14 | 6.214 | 312,592,125 | -929,600 | 0.16% | 1,942,295,099 |
| 2023-03-15 | 2023-03-13 | 6.302 | 313,521,725 | +46,005 | 0.16% | 1,975,787,641 |
| 2023-03-14 | 2023-03-10 | 6.176 | 313,475,720 | +502,821 | 0.16% | 1,935,908,588 |
| 2023-03-13 | 2023-03-09 | 6.251 | 312,972,899 | +928,016 | 0.16% | 1,956,518,733 |
| 2023-03-10 | 2023-03-08 | 6.327 | 312,044,883 | +263,677 | 0.16% | 1,974,362,392 |
| 2023-03-09 | 2023-03-07 | 6.441 | 311,781,206 | -416,499 | 0.16% | 2,008,131,680 |
| 2023-03-08 | 2023-03-06 | 6.352 | 312,197,705 | -51,468 | 0.16% | 1,983,214,870 |
| 2023-03-07 | 2023-03-03 | 6.315 | 312,249,173 | -15,837 | 0.16% | 1,971,711,548 |
| 2023-03-06 | 2023-03-02 | 6.289 | 312,265,010 | -131,442 | 0.16% | 1,963,924,305 |
| 2023-03-03 | 2023-03-01 | 6.239 | 312,396,452 | +6,055,859 | 0.16% | 1,948,969,849 |
| 2023-03-02 | 2023-02-28 | 6.062 | 306,340,593 | +840,124 | 0.16% | 1,857,025,489 |
| 2023-03-01 | 2023-02-27 | 6.125 | 305,500,469 | +29,298 | 0.16% | 1,871,223,654 |
| 2023-02-28 | 2023-02-24 | 6.163 | 305,471,171 | +443,420 | 0.16% | 1,882,617,670 |
| 2023-02-27 | 2023-02-23 | 6.226 | 305,027,751 | +72,848 | 0.16% | 1,899,145,990 |
| 2023-02-24 | 2023-02-22 | 6.226 | 304,954,903 | +117,759 | 0.16% | 1,898,692,428 |
| 2023-02-23 | 2023-02-21 | 6.302 | 304,837,144 | +4,193,493 | 0.16% | 1,921,058,139 |
| 2023-02-22 | 2023-02-20 | 6.289 | 300,643,651 | -107,965 | 0.16% | 1,890,834,241 |
| 2023-02-21 | 2023-02-17 | 6.239 | 300,751,616 | +57,803 | 0.16% | 1,876,320,387 |
| 2023-02-20 | 2023-02-16 | 6.226 | 300,693,813 | +176,576 | 0.16% | 1,872,162,278 |
| 2023-02-17 | 2023-02-15 | 6.239 | 300,517,237 | +434,711 | 0.16% | 1,874,858,150 |
| 2023-02-16 | 2023-02-14 | 6.277 | 300,082,526 | -292,579 | 0.16% | 1,883,515,396 |
| 2023-02-15 | 2023-02-13 | 6.251 | 300,375,105 | +19,004 | 0.16% | 1,877,764,885 |
| 2023-02-14 | 2023-02-10 | 6.289 | 300,356,101 | +530,395 | 0.16% | 1,889,025,757 |
| 2023-02-13 | 2023-02-09 | 6.302 | 299,825,706 | +122,732 | 0.16% | 1,889,476,476 |
| 2023-02-10 | 2023-02-08 | 6.315 | 299,702,974 | -19,795 | 0.16% | 1,892,488,006 |
| 2023-02-09 | 2023-02-07 | 6.264 | 299,722,769 | +161,531 | 0.16% | 1,877,472,098 |
| 2023-02-08 | 2023-02-06 | 6.264 | 299,561,238 | +7,127 | 0.16% | 1,876,460,263 |
| 2023-02-07 | 2023-02-03 | 6.327 | 299,554,111 | -224,878 | 0.16% | 1,895,331,100 |
| 2023-02-06 | 2023-02-02 | 6.365 | 299,778,989 | +372,157 | 0.16% | 1,908,111,750 |
| 2023-02-03 | 2023-02-01 | 6.403 | 299,406,832 | +279,513 | 0.16% | 1,917,086,656 |
| 2023-02-02 | 2023-01-31 | 6.416 | 299,127,319 | -280,305 | 0.16% | 1,919,074,654 |
| 2023-02-01 | 2023-01-30 | 6.491 | 299,407,624 | +23,755 | 0.16% | 1,943,560,449 |
| 2023-01-31 | 2023-01-27 | 6.656 | 299,383,869 | -197,101 | 0.16% | 1,992,558,545 |
| 2023-01-30 | 2023-01-26 | 6.592 | 299,580,970 | -7,610,207 | 0.16% | 1,974,953,181 |
| 2023-01-27 | 2023-01-20 | 6.479 | 307,191,177 | -137,778 | 0.16% | 1,990,206,690 |
| 2023-01-26 | 2023-01-19 | 6.416 | 307,328,955 | -22,962 | 0.16% | 1,971,692,890 |
| 2023-01-20 | 2023-01-18 | 6.428 | 307,351,917 | +38,799 | 0.16% | 1,975,721,780 |
| 2023-01-19 | 2023-01-17 | 6.378 | 307,313,118 | +64,177 | 0.16% | 1,959,948,031 |
| 2023-01-18 | 2023-01-16 | 6.428 | 307,248,941 | +256,467 | 0.16% | 1,975,059,829 |
| 2023-01-17 | 2023-01-13 | 6.390 | 306,992,474 | -34,270 | 0.16% | 1,961,780,098 |
| 2023-01-16 | 2023-01-12 | 6.327 | 307,026,744 | +59,386 | 0.16% | 1,942,611,752 |
| 2023-01-13 | 2023-01-11 | 6.302 | 306,967,358 | +116,186 | 0.16% | 1,934,482,569 |
| 2023-01-12 | 2023-01-10 | 6.302 | 306,851,172 | +265,023 | 0.16% | 1,933,750,375 |
| 2023-01-11 | 2023-01-09 | 6.315 | 306,586,149 | -551,108 | 0.16% | 1,935,952,126 |
| 2023-01-10 | 2023-01-06 | 6.302 | 307,137,257 | +405,413 | 0.16% | 1,935,553,258 |
| 2023-01-09 | 2023-01-05 | 6.302 | 306,731,844 | -60,179 | 0.16% | 1,932,998,379 |
| 2023-01-06 | 2023-01-04 | 6.315 | 306,792,023 | +1,379,593 | 0.16% | 1,937,252,127 |
| 2023-01-05 | 2023-01-03 | 6.226 | 305,412,430 | -1,526,515 | 0.16% | 1,901,541,055 |
| 2023-01-04 | 2022-12-30 | 6.176 | 306,938,945 | -1,696,876 | 0.16% | 1,895,539,915 |
| 2023-01-03 | 2022-12-29 | 6.163 | 308,635,821 | -2,480,781 | 0.16% | 1,902,121,396 |
| 2022-12-30 | 2022-12-28 | 6.138 | 311,116,602 | -536,855 | 0.16% | 1,909,552,200 |
| 2022-12-29 | 2022-12-23 | 5.898 | 311,653,457 | +160,740 | 0.16% | 1,838,065,180 |
| 2022-12-28 | 2022-12-22 | 5.948 | 311,492,717 | -781,529 | 0.16% | 1,852,852,649 |
| 2022-12-23 | 2022-12-21 | 5.860 | 312,274,246 | +61,445 | 0.16% | 1,829,895,241 |
| 2022-12-22 | 2022-12-20 | 5.822 | 312,212,801 | +83,141 | 0.16% | 1,817,706,289 |
| 2022-12-21 | 2022-12-19 | 5.860 | 312,129,660 | +590,700 | 0.16% | 1,829,047,982 |
| 2022-12-20 | 2022-12-16 | 5.936 | 311,538,960 | -100,792 | 0.16% | 1,849,193,263 |
| 2022-12-19 | 2022-12-15 | 5.898 | 311,639,752 | +121,149 | 0.16% | 1,837,984,351 |
| 2022-12-16 | 2022-12-14 | 5.910 | 311,518,603 | +533,689 | 0.16% | 1,841,204,037 |
| 2022-12-15 | 2022-12-13 | 5.948 | 310,984,914 | +87,892 | 0.16% | 1,849,832,084 |
| 2022-12-14 | 2022-12-12 | 5.948 | 310,897,022 | +55,495 | 0.16% | 1,849,309,276 |
| 2022-12-13 | 2022-12-09 | 5.974 | 310,841,527 | +99,175 | 0.16% | 1,856,830,466 |
| 2022-12-12 | 2022-12-08 | 5.948 | 310,742,352 | +101,354 | 0.16% | 1,848,389,252 |
| 2022-12-09 | 2022-12-07 | 5.898 | 310,640,998 | +159,323 | 0.16% | 1,832,093,915 |
| 2022-12-08 | 2022-12-06 | 5.999 | 310,481,675 | +442,629 | 0.16% | 1,862,523,071 |
| 2022-12-07 | 2022-12-05 | 5.948 | 310,039,046 | -81,997 | 0.16% | 1,844,205,776 |
| 2022-12-06 | 2022-12-02 | 5.885 | 310,121,043 | -53,844 | 0.16% | 1,825,110,785 |
| 2022-12-05 | 2022-12-01 | 5.974 | 310,174,887 | +1,614 | 0.16% | 1,852,848,252 |
| 2022-12-02 | 2022-11-30 | 5.948 | 310,173,273 | +482,956 | 0.16% | 1,845,004,198 |
| 2022-12-01 | 2022-11-29 | 5.961 | 309,690,317 | -197,956 | 0.16% | 1,846,042,537 |
| 2022-11-30 | 2022-11-28 | 5.797 | 309,888,273 | +168,659 | 0.16% | 1,796,345,648 |
| 2022-11-29 | 2022-11-25 | 5.936 | 309,719,614 | -1,333,430 | 0.16% | 1,838,394,221 |
| 2022-11-28 | 2022-11-24 | 5.835 | 311,053,044 | -186,078 | 0.16% | 1,814,882,488 |
| 2022-11-25 | 2022-11-23 | 5.797 | 311,239,122 | +80,766 | 0.16% | 1,804,176,185 |
| 2022-11-24 | 2022-11-22 | 5.797 | 311,158,356 | -109,272 | 0.16% | 1,803,708,004 |
| 2022-11-23 | 2022-11-21 | 5.721 | 311,267,628 | +102,937 | 0.16% | 1,780,755,265 |
| 2022-11-22 | 2022-11-18 | 5.696 | 311,164,691 | +274,763 | 0.16% | 1,772,306,910 |
| 2022-11-21 | 2022-11-17 | 5.759 | 310,889,928 | +111,986 | 0.16% | 1,790,373,223 |
| 2022-11-18 | 2022-11-16 | 5.809 | 310,777,942 | +344,443 | 0.16% | 1,805,427,681 |
| 2022-11-17 | 2022-11-15 | 5.873 | 310,433,499 | +1,044,928 | 0.16% | 1,823,029,144 |
| 2022-11-16 | 2022-11-14 | 5.759 | 309,388,571 | -6,676,648 | 0.16% | 1,781,727,110 |
| 2022-11-15 | 2022-11-11 | 5.797 | 316,065,219 | -1,108,552 | 0.17% | 1,832,151,875 |
| 2022-11-14 | 2022-11-10 | 5.544 | 317,173,771 | +110,735 | 0.17% | 1,758,465,551 |
| 2022-11-11 | 2022-11-09 | 5.620 | 317,063,036 | -1,871,006 | 0.17% | 1,781,876,924 |
| 2022-11-10 | 2022-11-08 | 5.544 | 318,934,042 | -404,621 | 0.17% | 1,768,224,794 |
| 2022-11-09 | 2022-11-07 | 5.519 | 319,338,663 | +125,108 | 0.17% | 1,762,402,168 |
| 2022-11-08 | 2022-11-04 | 5.393 | 319,213,555 | -163,908 | 0.17% | 1,721,397,939 |
| 2022-11-07 | 2022-11-03 | 5.241 | 319,377,463 | +152,822 | 0.17% | 1,673,880,470 |
| 2022-11-04 | 2022-11-02 | 5.367 | 319,224,641 | +96,603 | 0.17% | 1,713,394,688 |
| 2022-11-03 | 2022-11-01 | 5.279 | 319,128,038 | +3,959 | 0.17% | 1,684,664,106 |
| 2022-11-02 | 2022-10-31 | 5.266 | 319,124,079 | -111,085 | 0.17% | 1,680,612,960 |
| 2022-11-01 | 2022-10-28 | 5.519 | 319,235,164 | +281,097 | 0.17% | 1,761,830,966 |
| 2022-10-28 | 2022-10-26 | 5.557 | 318,954,067 | +206,666 | 0.17% | 1,772,363,916 |
| 2022-10-27 | 2022-10-25 | 5.595 | 318,747,401 | -137,603 | 0.17% | 1,783,291,984 |
| 2022-10-26 | 2022-10-24 | 5.569 | 318,885,004 | +216,634 | 0.17% | 1,776,007,374 |
| 2022-10-25 | 2022-10-21 | 5.708 | 318,668,370 | -76,807 | 0.17% | 1,819,070,255 |
| 2022-10-24 | 2022-10-20 | 5.645 | 318,745,177 | -571,696 | 0.17% | 1,799,381,388 |
| 2022-10-21 | 2022-10-19 | 5.620 | 319,316,873 | -105,313 | 0.17% | 1,794,543,365 |
| 2022-10-20 | 2022-10-18 | 5.620 | 319,422,186 | +23,755 | 0.17% | 1,795,135,218 |
| 2022-10-19 | 2022-10-17 | 5.582 | 319,398,431 | -88,684 | 0.17% | 1,782,900,581 |
| 2022-10-18 | 2022-10-14 | 5.569 | 319,487,115 | +81,558 | 0.17% | 1,779,360,789 |
| 2022-10-17 | 2022-10-13 | 5.569 | 319,405,557 | +140,944 | 0.17% | 1,778,906,557 |
| 2022-10-14 | 2022-10-12 | 5.633 | 319,264,613 | -301,364 | 0.17% | 1,798,281,688 |
| 2022-10-13 | 2022-10-11 | 5.658 | 319,565,977 | +28,505 | 0.17% | 1,808,050,799 |
| 2022-10-12 | 2022-10-10 | 5.721 | 319,537,472 | -413,331 | 0.17% | 1,828,066,861 |
| 2022-10-11 | 2022-10-07 | 5.809 | 319,950,803 | +456,462 | 0.17% | 1,858,716,332 |
| 2022-10-10 | 2022-10-06 | 5.873 | 319,494,341 | +175 | 0.17% | 1,876,239,185 |
| 2022-10-07 | 2022-10-05 | 5.910 | 319,494,166 | -262,093 | 0.17% | 1,888,342,920 |
| 2022-10-06 | 2022-10-03 | 5.633 | 319,756,259 | +177,368 | 0.17% | 1,801,050,921 |
| 2022-10-05 | 2022-09-30 | 5.734 | 319,578,891 | -395,911 | 0.17% | 1,832,339,809 |
| 2022-10-03 | 2022-09-29 | 5.569 | 319,974,802 | +547,996 | 0.17% | 1,782,076,927 |
| 2022-09-30 | 2022-09-28 | 5.620 | 319,426,806 | -5,902,246 | 0.17% | 1,795,161,182 |
| 2022-09-29 | 2022-09-27 | 5.759 | 325,329,052 | +1,153,686 | 0.17% | 1,873,526,193 |
| 2022-09-28 | 2022-09-26 | 5.809 | 324,175,366 | +649,294 | 0.17% | 1,883,258,431 |
| 2022-09-27 | 2022-09-23 | 5.898 | 323,526,072 | -54,635 | 0.17% | 1,908,087,315 |
| 2022-09-26 | 2022-09-22 | 5.873 | 323,580,707 | +98,977 | 0.17% | 1,900,236,480 |
| 2022-09-23 | 2022-09-21 | 5.898 | 323,481,730 | +73,640 | 0.17% | 1,907,825,795 |
| 2022-09-22 | 2022-09-20 | 5.948 | 323,408,090 | +401,992 | 0.17% | 1,923,728,882 |
| 2022-09-21 | 2022-09-19 | 5.936 | 323,006,098 | -44,342 | 0.17% | 1,917,258,440 |
| 2022-09-20 | 2022-09-16 | 5.910 | 323,050,440 | +239,131 | 0.17% | 1,909,361,973 |
| 2022-09-19 | 2022-09-15 | 5.923 | 322,811,309 | +138,569 | 0.17% | 1,912,025,423 |
| 2022-09-16 | 2022-09-14 | 5.936 | 322,672,740 | +192,413 | 0.17% | 1,915,279,736 |
| 2022-09-15 | 2022-09-13 | 6.037 | 322,480,327 | +110,080 | 0.17% | 1,946,718,701 |
| 2022-09-14 | 2022-09-09 | 6.062 | 322,370,247 | -852,002 | 0.17% | 1,954,196,667 |
| 2022-09-13 | 2022-09-08 | 5.923 | 323,222,249 | +480,429 | 0.17% | 1,914,459,438 |
| 2022-09-09 | 2022-09-07 | 5.974 | 322,741,820 | +1,297,798 | 0.17% | 1,927,917,579 |
| 2022-09-08 | 2022-09-06 | 5.999 | 321,444,022 | +213,000 | 0.17% | 1,928,284,196 |
| 2022-09-07 | 2022-09-05 | 6.024 | 321,231,022 | +301,617 | 0.17% | 1,935,120,159 |
| 2022-09-06 | 2022-09-02 | 6.075 | 320,929,405 | +517,852 | 0.17% | 1,949,515,382 |
| 2022-09-05 | 2022-09-01 | 6.100 | 320,411,553 | +264,127 | 0.17% | 1,954,462,655 |
| 2022-09-02 | 2022-08-31 | 6.150 | 320,147,426 | +309,602 | 0.17% | 1,969,024,203 |
| 2022-09-01 | 2022-08-30 | 6.125 | 319,837,824 | +85,758 | 0.17% | 1,959,041,515 |
| 2022-08-31 | 2022-08-29 | 6.138 | 319,752,066 | +63,346 | 0.17% | 1,962,554,416 |
| 2022-08-30 | 2022-08-26 | 6.176 | 319,688,720 | +83,933 | 0.17% | 1,974,277,748 |
| 2022-08-29 | 2022-08-25 | 6.150 | 319,604,787 | -223,294 | 0.17% | 1,965,686,774 |
| 2022-08-26 | 2022-08-24 | 6.075 | 319,828,081 | +933,559 | 0.17% | 1,942,825,287 |
| 2022-08-25 | 2022-08-23 | 6.112 | 318,894,522 | +324,703 | 0.17% | 1,949,236,340 |
| 2022-08-24 | 2022-08-22 | 6.188 | 318,569,819 | +1,019,432 | 0.17% | 1,971,391,082 |
| 2022-08-23 | 2022-08-19 | 6.201 | 317,550,387 | -85,671 | 0.17% | 1,969,092,950 |
| 2022-08-22 | 2022-08-18 | 6.163 | 317,636,058 | +261,301 | 0.17% | 1,957,589,822 |
| 2022-08-19 | 2022-08-17 | 6.201 | 317,374,757 | +42,703 | 0.17% | 1,968,003,889 |
| 2022-08-18 | 2022-08-16 | 6.188 | 317,332,054 | +65,721 | 0.17% | 1,963,731,477 |
| 2022-08-17 | 2022-08-15 | 6.239 | 317,266,333 | +834,080 | 0.17% | 1,979,351,920 |
| 2022-08-16 | 2022-08-12 | 6.277 | 316,432,253 | -72,372 | 0.17% | 1,986,137,041 |
| 2022-08-15 | 2022-08-11 | 6.239 | 316,504,625 | +78,390 | 0.17% | 1,974,599,799 |
| 2022-08-12 | 2022-08-10 | 6.150 | 316,426,235 | +443,809 | 0.17% | 1,946,137,512 |
| 2022-08-11 | 2022-08-09 | 6.239 | 315,982,426 | -95,811 | 0.17% | 1,971,341,919 |
| 2022-08-10 | 2022-08-08 | 6.226 | 316,078,237 | -52,260 | 0.17% | 1,967,947,881 |
| 2022-08-09 | 2022-08-05 | 6.176 | 316,130,497 | +410,509 | 0.17% | 1,952,303,496 |
| 2022-08-08 | 2022-08-04 | 6.138 | 315,719,988 | +381,566 | 0.17% | 1,937,806,577 |
| 2022-08-05 | 2022-08-03 | 6.100 | 315,338,422 | +1,745,177 | 0.17% | 1,923,517,313 |
| 2022-08-04 | 2022-08-02 | 6.188 | 313,593,245 | +890,009 | 0.16% | 1,940,594,776 |
| 2022-08-03 | 2022-08-01 | 6.315 | 312,703,236 | +6,333,789 | 0.16% | 1,974,578,749 |
| 2022-08-02 | 2022-07-29 | 6.327 | 306,369,447 | -134,610 | 0.16% | 1,938,452,919 |
| 2022-08-01 | 2022-07-28 | 6.327 | 306,504,057 | +72,737 | 0.16% | 1,939,304,620 |
| 2022-07-29 | 2022-07-27 | 6.340 | 306,431,320 | +52,260 | 0.16% | 1,942,714,349 |
| 2022-07-28 | 2022-07-26 | 6.340 | 306,379,060 | -223,293 | 0.16% | 1,942,383,031 |
| 2022-07-27 | 2022-07-25 | 6.327 | 306,602,353 | -117,880 | 0.16% | 1,939,926,556 |
| 2022-07-26 | 2022-07-22 | 6.277 | 306,720,233 | +3,565,577 | 0.16% | 1,925,178,013 |
| 2022-07-25 | 2022-07-21 | 6.239 | 303,154,656 | +408,581 | 0.16% | 1,891,312,402 |
| 2022-07-22 | 2022-07-20 | 6.352 | 302,746,075 | -429,168 | 0.16% | 1,923,174,028 |
| 2022-07-21 | 2022-07-19 | 6.327 | 303,175,243 | +74,488 | 0.16% | 1,918,242,633 |
| 2022-07-20 | 2022-07-18 | 6.378 | 303,100,755 | +6,278 | 0.16% | 1,933,082,882 |
| 2022-07-19 | 2022-07-15 | 6.188 | 303,094,477 | +237,547 | 0.16% | 1,875,625,729 |
| 2022-07-18 | 2022-07-14 | 6.302 | 302,856,930 | +1,096,452 | 0.16% | 1,908,578,996 |
| 2022-07-15 | 2022-07-13 | 6.390 | 301,760,478 | +14,479,269 | 0.16% | 1,928,345,970 |
| 2022-07-14 | 2022-07-12 | 6.466 | 287,281,209 | +6,710,261 | 0.15% | 1,857,587,413 |
| 2022-07-13 | 2022-07-11 | 6.529 | 280,570,948 | +22,171 | 0.15% | 1,831,915,011 |
| 2022-07-12 | 2022-07-08 | 6.554 | 280,548,777 | +177,368 | 0.15% | 1,838,856,404 |
| 2022-07-11 | 2022-07-07 | 6.580 | 280,371,409 | +198,400 | 0.15% | 1,844,775,517 |
| 2022-07-08 | 2022-07-06 | 6.554 | 280,173,009 | +1,213,864 | 0.15% | 1,836,393,433 |
| 2022-07-07 | 2022-07-05 | 6.656 | 278,959,145 | +203,498 | 0.15% | 1,856,621,166 |
| 2022-07-06 | 2022-07-04 | 6.618 | 278,755,647 | +360,517 | 0.15% | 1,844,705,488 |
| 2022-07-05 | 2022-06-30 | 6.656 | 278,395,130 | +2,125,252 | 0.15% | 1,852,867,347 |
| 2022-07-04 | 2022-06-29 | 6.592 | 276,269,878 | +1,754,679 | 0.15% | 1,821,277,480 |
| 2022-06-30 | 2022-06-28 | 7.767 | 274,515,199 | -8,329,578 | 0.14% | 2,132,274,029 |
| 2022-06-29 | 2022-06-27 | 7.658 | 282,844,777 | +22,053,138 | 0.15% | 2,166,084,430 |
| 2022-06-28 | 2022-06-24 | 7.631 | 260,791,639 | +931,800 | 0.15% | 1,990,076,758 |
| 2022-06-27 | 2022-06-23 | 7.631 | 259,859,839 | -3,265,696 | 0.15% | 1,982,966,279 |
| 2022-06-24 | 2022-06-22 | 7.604 | 263,125,535 | +583,715 | 0.15% | 2,000,702,650 |
| 2022-06-23 | 2022-06-21 | 7.713 | 262,541,820 | -441,433 | 0.15% | 2,024,935,971 |
| 2022-06-22 | 2022-06-20 | 7.508 | 262,983,253 | +1,072,503 | 0.15% | 1,974,490,909 |
| 2022-06-21 | 2022-06-17 | 7.522 | 261,910,750 | +237,770 | 0.15% | 1,970,013,848 |
| 2022-06-20 | 2022-06-16 | 7.508 | 261,672,980 | +1,262,179 | 0.15% | 1,964,653,317 |
| 2022-06-17 | 2022-06-15 | 7.604 | 260,410,801 | +4,139,808 | 0.15% | 1,980,060,885 |
| 2022-06-16 | 2022-06-14 | 7.563 | 256,270,993 | +1,066,588 | 0.15% | 1,938,088,356 |
| 2022-06-15 | 2022-06-13 | 7.576 | 255,204,405 | +610,945 | 0.14% | 1,933,505,917 |
| 2022-06-14 | 2022-06-10 | 7.631 | 254,593,460 | +1,647,499 | 0.14% | 1,942,779,030 |
| 2022-06-13 | 2022-06-09 | 7.699 | 252,945,961 | +209,508 | 0.14% | 1,947,471,941 |
| 2022-06-10 | 2022-06-08 | 7.713 | 252,736,453 | +1,299,539 | 0.14% | 1,949,309,009 |
| 2022-06-09 | 2022-06-07 | 7.808 | 251,436,914 | -753,059 | 0.14% | 1,963,312,459 |
| 2022-06-08 | 2022-06-06 | 7.945 | 252,189,973 | +294,484 | 0.14% | 2,003,619,066 |
| 2022-06-07 | 2022-06-02 | 7.836 | 251,895,489 | +266,647 | 0.14% | 1,973,770,431 |
| 2022-06-06 | 2022-06-01 | 7.931 | 251,628,842 | -3,278,881 | 0.14% | 1,995,725,964 |
| 2022-06-02 | 2022-05-31 | 7.972 | 254,907,723 | -814,593 | 0.14% | 2,032,170,753 |
| 2022-06-01 | 2022-05-30 | 7.959 | 255,722,316 | +2,994,397 | 0.15% | 2,035,173,972 |
| 2022-05-31 | 2022-05-27 | 7.931 | 252,727,919 | -569,753 | 0.14% | 2,004,442,995 |
| 2022-05-30 | 2022-05-26 | 7.754 | 253,297,672 | -106,307 | 0.14% | 1,964,010,883 |
| 2022-05-27 | 2022-05-25 | 7.726 | 253,403,979 | -132,591 | 0.14% | 1,957,916,729 |
| 2022-05-26 | 2022-05-24 | 7.658 | 253,536,570 | +5,861 | 0.14% | 1,941,636,054 |
| 2022-05-25 | 2022-05-23 | 7.658 | 253,530,709 | +1,099,656 | 0.14% | 1,941,591,170 |
| 2022-05-24 | 2022-05-20 | 7.658 | 252,431,053 | -187,532 | 0.14% | 1,933,169,774 |
| 2022-05-23 | 2022-05-19 | 7.494 | 252,618,585 | +109,149 | 0.14% | 1,893,223,988 |
| 2022-05-20 | 2022-05-18 | 7.494 | 252,509,436 | +803,473 | 0.14% | 1,892,405,982 |
| 2022-05-19 | 2022-05-17 | 7.494 | 251,705,963 | +947,916 | 0.14% | 1,886,384,437 |
| 2022-05-18 | 2022-05-16 | 7.467 | 250,758,047 | +51,278 | 0.14% | 1,872,434,183 |
| 2022-05-17 | 2022-05-13 | 7.453 | 250,706,769 | +118,673 | 0.14% | 1,868,628,888 |
| 2022-05-16 | 2022-05-12 | 7.358 | 250,588,096 | +1,520,218 | 0.14% | 1,843,798,925 |
| 2022-05-13 | 2022-05-11 | 7.508 | 249,067,878 | +316,460 | 0.14% | 1,870,013,605 |
| 2022-05-12 | 2022-05-10 | 7.508 | 248,751,418 | +784,558 | 0.14% | 1,867,637,608 |
| 2022-05-11 | 2022-05-06 | 7.508 | 247,966,860 | +994,082 | 0.14% | 1,861,747,109 |
| 2022-05-10 | 2022-05-05 | 7.645 | 246,972,778 | +653,410 | 0.14% | 1,887,997,739 |
| 2022-05-06 | 2022-05-04 | 7.726 | 246,319,368 | -114,058 | 0.14% | 1,903,177,737 |
| 2022-05-05 | 2022-05-03 | 7.699 | 246,433,426 | -3,905,209 | 0.14% | 1,897,330,878 |
| 2022-05-04 | 2022-04-29 | 7.631 | 250,338,635 | +1,015,310 | 0.14% | 1,910,310,856 |
| 2022-05-03 | 2022-04-28 | 7.645 | 249,323,325 | +1,531,185 | 0.14% | 1,905,966,632 |
| 2022-04-29 | 2022-04-27 | 7.481 | 247,792,140 | +3,969,674 | 0.14% | 1,853,670,083 |
| 2022-04-28 | 2022-04-26 | 7.508 | 243,822,466 | +931,748 | 0.14% | 1,830,630,799 |
| 2022-04-27 | 2022-04-25 | 7.576 | 242,890,718 | +2,114,864 | 0.14% | 1,840,213,692 |
| 2022-04-26 | 2022-04-22 | 7.767 | 240,775,854 | +397,040 | 0.14% | 1,870,206,466 |
| 2022-04-25 | 2022-04-21 | 7.808 | 240,378,814 | -52,011 | 0.14% | 1,876,966,722 |
| 2022-04-22 | 2022-04-20 | 7.808 | 240,430,825 | -374,258 | 0.14% | 1,877,372,843 |
| 2022-04-21 | 2022-04-19 | 7.849 | 240,805,083 | +872,464 | 0.14% | 1,890,156,876 |
| 2022-04-20 | 2022-04-14 | 7.999 | 239,932,619 | +29,302 | 0.14% | 1,919,337,137 |
| 2022-04-19 | 2022-04-13 | 7.999 | 239,903,317 | +25,639 | 0.14% | 1,919,102,737 |
| 2022-04-14 | 2022-04-12 | 7.959 | 239,877,678 | +33,948 | 0.14% | 1,909,073,930 |
| 2022-04-13 | 2022-04-11 | 7.999 | 239,843,730 | +39,301 | 0.14% | 1,918,626,071 |
| 2022-04-12 | 2022-04-08 | 8.040 | 239,804,429 | -18,314 | 0.14% | 1,928,132,392 |
| 2022-04-11 | 2022-04-07 | 8.027 | 239,822,743 | -98,161 | 0.14% | 1,925,005,825 |
| 2022-04-08 | 2022-04-06 | 8.068 | 239,920,904 | +394,843 | 0.14% | 1,935,619,221 |
| 2022-04-07 | 2022-04-04 | 8.122 | 239,526,061 | +1,443,850 | 0.14% | 1,945,512,808 |
| 2022-04-06 | 2022-04-01 | 8.095 | 238,082,211 | +97,429 | 0.14% | 1,927,285,244 |
| 2022-04-04 | 2022-03-31 | 8.040 | 237,984,782 | -591,898 | 0.14% | 1,913,501,635 |
| 2022-04-01 | 2022-03-30 | 7.918 | 238,576,680 | -29,302 | 0.14% | 1,888,949,469 |
| 2022-03-31 | 2022-03-29 | 7.849 | 238,605,982 | -212,439 | 0.14% | 1,872,895,422 |
| 2022-03-30 | 2022-03-28 | 7.822 | 238,818,421 | +2,701,635 | 0.14% | 1,868,042,706 |
| 2022-03-29 | 2022-03-25 | 7.767 | 236,116,786 | -2,100,726 | 0.13% | 1,834,017,542 |
| 2022-03-28 | 2022-03-24 | 7.726 | 238,217,512 | +111,347 | 0.14% | 1,840,579,038 |
| 2022-03-25 | 2022-03-23 | 7.699 | 238,106,165 | +406,564 | 0.14% | 1,833,217,947 |
| 2022-03-24 | 2022-03-22 | 7.754 | 237,699,601 | +30,701 | 0.13% | 1,843,067,090 |
| 2022-03-23 | 2022-03-21 | 7.672 | 237,668,900 | +306,937 | 0.13% | 1,823,362,538 |
| 2022-03-22 | 2022-03-18 | 7.808 | 237,361,963 | -711,303 | 0.13% | 1,853,410,033 |
| 2022-03-21 | 2022-03-17 | 7.699 | 238,073,266 | +306,937 | 0.14% | 1,832,964,652 |
| 2022-03-18 | 2022-03-16 | 7.399 | 237,766,329 | +1,336,899 | 0.14% | 1,759,195,053 |
| 2022-03-17 | 2022-03-15 | 7.494 | 236,429,430 | -222,695 | 0.13% | 1,771,896,032 |
| 2022-03-16 | 2022-03-14 | 7.686 | 236,652,125 | -60,582 | 0.13% | 1,818,792,520 |
| 2022-03-15 | 2022-03-11 | 7.672 | 236,712,707 | -83,510 | 0.13% | 1,816,026,759 |
| 2022-03-14 | 2022-03-10 | 7.672 | 236,796,217 | +144,854 | 0.13% | 1,816,667,436 |
| 2022-03-11 | 2022-03-09 | 7.535 | 236,651,363 | +2,179,563 | 0.13% | 1,783,250,867 |
| 2022-03-10 | 2022-03-08 | 7.645 | 234,471,800 | -4,823,091 | 0.13% | 1,792,433,287 |
| 2022-03-09 | 2022-03-07 | 7.767 | 239,294,891 | +60,801 | 0.14% | 1,858,703,209 |
| 2022-03-08 | 2022-03-04 | 7.931 | 239,234,090 | -21,537 | 0.14% | 1,897,420,347 |
| 2022-03-07 | 2022-03-03 | 7.959 | 239,255,627 | +1,473,445 | 0.14% | 1,904,123,318 |
| 2022-03-04 | 2022-03-02 | 7.918 | 237,782,182 | +295,216 | 0.14% | 1,882,658,969 |
| 2022-03-03 | 2022-03-01 | 7.999 | 237,486,966 | -188,997 | 0.13% | 1,899,773,176 |
| 2022-03-02 | 2022-02-28 | 7.999 | 237,675,963 | -172,881 | 0.13% | 1,901,285,054 |
| 2022-03-01 | 2022-02-25 | 7.849 | 237,848,844 | +510,586 | 0.14% | 1,866,952,402 |
| 2022-02-28 | 2022-02-24 | 7.972 | 237,338,258 | +2,102,410 | 0.13% | 1,892,103,781 |
| 2022-02-25 | 2022-02-23 | 8.109 | 235,235,848 | +117,480 | 0.13% | 1,907,455,023 |
| 2022-02-24 | 2022-02-22 | 8.109 | 235,118,368 | +489,341 | 0.13% | 1,906,502,414 |
| 2022-02-23 | 2022-02-21 | 8.259 | 234,629,027 | -571,387 | 0.13% | 1,937,766,619 |
| 2022-02-22 | 2022-02-18 | 8.204 | 235,200,414 | -199,985 | 0.13% | 1,929,642,740 |
| 2022-02-21 | 2022-02-17 | 8.191 | 235,400,399 | -12,453 | 0.13% | 1,928,070,017 |
| 2022-02-18 | 2022-02-16 | 8.191 | 235,412,852 | -190,463 | 0.13% | 1,928,172,014 |
| 2022-02-17 | 2022-02-15 | 8.136 | 235,603,315 | +827,046 | 0.13% | 1,916,867,140 |
| 2022-02-16 | 2022-02-14 | 8.382 | 234,776,269 | -16,848 | 0.13% | 1,967,827,039 |
| 2022-02-15 | 2022-02-11 | 8.436 | 234,793,117 | -110,615 | 0.13% | 1,980,788,894 |
| 2022-02-14 | 2022-02-10 | 8.409 | 234,903,732 | +59,929 | 0.13% | 1,975,308,737 |
| 2022-02-11 | 2022-02-09 | 8.423 | 234,843,803 | +84,975 | 0.13% | 1,978,010,646 |
| 2022-02-10 | 2022-02-08 | 8.395 | 234,758,828 | -453,396 | 0.13% | 1,970,885,546 |
| 2022-02-09 | 2022-02-07 | 8.409 | 235,212,224 | -1,041,208 | 0.13% | 1,977,902,851 |
| 2022-02-08 | 2022-02-04 | 8.273 | 236,253,432 | -788,221 | 0.13% | 1,954,407,436 |
| 2022-02-07 | 2022-01-31 | 8.136 | 237,041,653 | -1,139,111 | 0.13% | 1,928,569,449 |
| 2022-02-04 | 2022-01-27 | 8.122 | 238,180,764 | -2,313,384 | 0.14% | 1,934,585,845 |
| 2022-01-28 | 2022-01-26 | 8.109 | 240,494,148 | -390,008 | 0.14% | 1,950,092,958 |
| 2022-01-27 | 2022-01-25 | 8.081 | 240,884,156 | -297,415 | 0.14% | 1,946,678,795 |
| 2022-01-26 | 2022-01-24 | 8.109 | 241,181,571 | -3,735,258 | 0.14% | 1,955,667,059 |
| 2022-01-25 | 2022-01-21 | 8.054 | 244,916,829 | -11,721 | 0.14% | 1,972,581,681 |
| 2022-01-24 | 2022-01-20 | 8.013 | 244,928,550 | -205,845 | 0.14% | 1,962,645,526 |
| 2022-01-21 | 2022-01-19 | 7.999 | 245,134,395 | -145,777 | 0.14% | 1,960,948,661 |
| 2022-01-20 | 2022-01-18 | 8.013 | 245,280,172 | -178,009 | 0.14% | 1,965,463,121 |
| 2022-01-19 | 2022-01-17 | 7.986 | 245,458,181 | -206,579 | 0.14% | 1,960,188,033 |
| 2022-01-18 | 2022-01-14 | 8.040 | 245,664,760 | -393,378 | 0.14% | 1,975,252,014 |
| 2022-01-17 | 2022-01-13 | 8.040 | 246,058,138 | -1,019,830 | 0.14% | 1,978,414,945 |
| 2022-01-14 | 2022-01-12 | 7.918 | 247,077,968 | -567,281 | 0.14% | 1,956,259,079 |
| 2022-01-13 | 2022-01-11 | 7.999 | 247,645,249 | -1,260,055 | 0.14% | 1,981,034,197 |
| 2022-01-12 | 2022-01-10 | 7.849 | 248,905,304 | -1,522,659 | 0.14% | 1,953,738,127 |
| 2022-01-11 | 2022-01-07 | 7.658 | 250,427,963 | -2,958,666 | 0.14% | 1,917,829,692 |
| 2022-01-10 | 2022-01-06 | 7.576 | 253,386,629 | +549,821 | 0.14% | 1,919,733,895 |
| 2022-01-07 | 2022-01-05 | 7.658 | 252,836,808 | -758,187 | 0.14% | 1,936,277,131 |
| 2022-01-06 | 2022-01-04 | 7.522 | 253,594,995 | -463,482 | 0.14% | 1,907,465,241 |
| 2022-01-05 | 2022-01-03 | 7.426 | 254,058,477 | -134,789 | 0.14% | 1,886,674,354 |
| 2022-01-04 | 2021-12-31 | 7.372 | 254,193,266 | +2,904,550 | 0.14% | 1,873,795,351 |
| 2022-01-03 | 2021-12-29 | 7.385 | 251,288,716 | -60,069 | 0.14% | 1,855,814,691 |
| 2021-12-30 | 2021-12-28 | 7.372 | 251,348,785 | +826,811 | 0.14% | 1,852,827,150 |
| 2021-12-29 | 2021-12-24 | 7.317 | 250,521,974 | -482,016 | 0.14% | 1,833,052,783 |
| 2021-12-28 | 2021-12-22 | 7.194 | 251,003,990 | +1,528,094 | 0.14% | 1,805,741,571 |
| 2021-12-23 | 2021-12-21 | 7.180 | 249,475,896 | +69,719 | 0.14% | 1,791,342,753 |
| 2021-12-22 | 2021-12-20 | 7.194 | 249,406,177 | +106,689 | 0.14% | 1,794,246,784 |
| 2021-12-21 | 2021-12-17 | 7.249 | 249,299,488 | -117,941 | 0.14% | 1,807,092,001 |
| 2021-12-20 | 2021-12-16 | 7.153 | 249,417,429 | +41,756 | 0.14% | 1,784,113,343 |
| 2021-12-17 | 2021-12-15 | 7.208 | 249,375,673 | -9,941 | 0.14% | 1,797,431,563 |
| 2021-12-16 | 2021-12-14 | 7.221 | 249,385,614 | +883,452 | 0.14% | 1,800,907,577 |
| 2021-12-15 | 2021-12-13 | 7.249 | 248,502,162 | -448,421 | 0.14% | 1,801,312,441 |
| 2021-12-14 | 2021-12-10 | 7.235 | 248,950,583 | -193,874 | 0.14% | 1,801,164,478 |
| 2021-12-13 | 2021-12-09 | 7.276 | 249,144,457 | -421,947 | 0.14% | 1,812,770,372 |
| 2021-12-10 | 2021-12-08 | 7.194 | 249,566,404 | -45,154 | 0.14% | 1,795,399,469 |
| 2021-12-09 | 2021-12-07 | 7.276 | 249,611,558 | -137,719 | 0.14% | 1,816,168,990 |
| 2021-12-08 | 2021-12-06 | 7.276 | 249,749,277 | -673,959 | 0.14% | 1,817,171,031 |
| 2021-12-07 | 2021-12-03 | 7.276 | 250,423,236 | -473,958 | 0.14% | 1,822,074,744 |
| 2021-12-06 | 2021-12-02 | 7.180 | 250,897,194 | -280,916 | 0.14% | 1,801,548,276 |
| 2021-12-03 | 2021-12-01 | 7.003 | 251,178,110 | -62,003 | 0.14% | 1,758,990,562 |
| 2021-12-02 | 2021-11-30 | 6.935 | 251,240,113 | +404,366 | 0.14% | 1,742,276,378 |
| 2021-12-01 | 2021-11-29 | 6.921 | 250,835,747 | +1,045,398 | 0.14% | 1,736,048,060 |
| 2021-11-30 | 2021-11-26 | 6.962 | 249,790,349 | +2,068,582 | 0.14% | 1,739,042,464 |
| 2021-11-29 | 2021-11-25 | 7.058 | 247,721,767 | +9,095,307 | 0.14% | 1,748,312,522 |
| 2021-11-26 | 2021-11-24 | 7.099 | 238,626,460 | +249,798 | 0.14% | 1,693,894,267 |
| 2021-11-25 | 2021-11-23 | 7.085 | 238,376,662 | +461,402 | 0.14% | 1,688,866,993 |
| 2021-11-24 | 2021-11-22 | 7.099 | 237,915,260 | -909,780 | 0.14% | 1,688,845,801 |
| 2021-11-23 | 2021-11-19 | 7.112 | 238,825,040 | +396,308 | 0.14% | 1,698,564,091 |
| 2021-11-22 | 2021-11-18 | 7.126 | 238,428,732 | +295,217 | 0.14% | 1,699,000,271 |
| 2021-11-19 | 2021-11-17 | 7.153 | 238,133,515 | +334,041 | 0.14% | 1,703,398,127 |
| 2021-11-18 | 2021-11-16 | 7.194 | 237,799,474 | +107,685 | 0.14% | 1,710,747,291 |
| 2021-11-17 | 2021-11-15 | 7.153 | 237,691,789 | +73,254 | 0.13% | 1,700,238,407 |
| 2021-11-16 | 2021-11-12 | 7.153 | 237,618,535 | +285,694 | 0.13% | 1,699,714,412 |
| 2021-11-15 | 2021-11-11 | 7.139 | 237,332,841 | +93,348 | 0.13% | 1,694,430,979 |
| 2021-11-12 | 2021-11-10 | 7.085 | 237,239,493 | +2,196,027 | 0.13% | 1,680,810,301 |
| 2021-11-11 | 2021-11-09 | 7.126 | 235,043,466 | -46,150 | 0.13% | 1,674,877,474 |
| 2021-11-10 | 2021-11-08 | 7.180 | 235,089,616 | +1,177,936 | 0.13% | 1,688,043,161 |
| 2021-11-09 | 2021-11-05 | 7.058 | 233,911,680 | +3,883,233 | 0.13% | 1,650,846,933 |
| 2021-11-08 | 2021-11-04 | 7.167 | 230,028,447 | +3,950,627 | 0.13% | 1,648,561,703 |
| 2021-11-05 | 2021-11-03 | 7.221 | 226,077,820 | +1,081,020 | 0.13% | 1,632,593,206 |
| 2021-11-04 | 2021-11-02 | 7.235 | 224,996,800 | +3,229,801 | 0.13% | 1,627,858,183 |
| 2021-11-03 | 2021-11-01 | 7.276 | 221,766,999 | +1,906,821 | 0.13% | 1,613,572,503 |
| 2021-11-02 | 2021-10-29 | 7.221 | 219,860,178 | +7,346,291 | 0.12% | 1,587,693,268 |
| 2021-11-01 | 2021-10-28 | 7.276 | 212,513,887 | +4,214,168 | 0.12% | 1,546,247,035 |
| 2021-10-29 | 2021-10-27 | 7.303 | 208,299,719 | +2,490,661 | 0.12% | 1,521,271,826 |
| 2021-10-28 | 2021-10-26 | 7.358 | 205,809,058 | +900,593 | 0.12% | 1,514,319,818 |
| 2021-10-27 | 2021-10-25 | 7.399 | 204,908,465 | +654,165 | 0.12% | 1,516,084,971 |
| 2021-10-26 | 2021-10-22 | 7.412 | 204,254,300 | +8,486,999 | 0.12% | 1,514,033,183 |
| 2021-10-25 | 2021-10-21 | 7.453 | 195,767,301 | +6,073,550 | 0.11% | 1,459,140,635 |
| 2021-10-22 | 2021-10-20 | 7.453 | 189,693,751 | +3,258,421 | 0.11% | 1,413,871,769 |
| 2021-10-21 | 2021-10-19 | 7.467 | 186,435,330 | +1,526,629 | 0.11% | 1,392,130,339 |
| 2021-10-20 | 2021-10-18 | 7.412 | 184,908,701 | +478,353 | 0.10% | 1,370,634,103 |
| 2021-10-19 | 2021-10-15 | 7.467 | 184,430,348 | +180,207 | 0.10% | 1,377,158,947 |
| 2021-10-18 | 2021-10-12 | 7.494 | 184,250,141 | +23,296 | 0.10% | 1,380,843,721 |
| 2021-10-15 | 2021-10-11 | 7.467 | 184,226,845 | +7,485,900 | 0.10% | 1,375,639,371 |
| 2021-10-12 | 2021-10-08 | 7.494 | 176,740,945 | +4,831,150 | 0.10% | 1,324,566,824 |
| 2021-10-11 | 2021-10-07 | 7.535 | 171,909,795 | +144,311 | 0.10% | 1,295,400,487 |
| 2021-10-08 | 2021-10-06 | 7.508 | 171,765,484 | +1,643,104 | 0.10% | 1,289,623,513 |
| 2021-10-07 | 2021-10-05 | 7.563 | 170,122,380 | -125,998 | 0.10% | 1,286,576,370 |
| 2021-10-06 | 2021-10-04 | 7.481 | 170,248,378 | +150,099 | 0.10% | 1,273,584,889 |
| 2021-10-05 | 2021-09-30 | 7.617 | 170,098,279 | -54,311 | 0.10% | 1,295,682,146 |
| 2021-10-04 | 2021-09-29 | 7.604 | 170,152,590 | -1,893,635 | 0.10% | 1,293,773,095 |
| 2021-09-30 | 2021-09-28 | 7.385 | 172,046,225 | +128,928 | 0.10% | 1,270,593,909 |
| 2021-09-29 | 2021-09-27 | 7.385 | 171,917,297 | +150,905 | 0.10% | 1,269,641,751 |
| 2021-09-28 | 2021-09-24 | 7.399 | 171,766,392 | +184,602 | 0.10% | 1,270,872,071 |
| 2021-09-27 | 2021-09-23 | 7.481 | 171,581,790 | -152,895 | 0.10% | 1,283,559,805 |
| 2021-09-24 | 2021-09-21 | 7.372 | 171,734,685 | +103,765 | 0.10% | 1,265,948,777 |
| 2021-09-23 | 2021-09-20 | 7.399 | 171,630,920 | +799,942 | 0.10% | 1,269,869,736 |
| 2021-09-21 | 2021-09-17 | 7.713 | 170,830,978 | -77,650 | 0.10% | 1,317,587,394 |
| 2021-09-20 | 2021-09-16 | 7.726 | 170,908,628 | -75,453 | 0.10% | 1,320,519,367 |
| 2021-09-17 | 2021-09-15 | 7.754 | 170,984,081 | +295,897 | 0.10% | 1,325,770,558 |
| 2021-09-16 | 2021-09-14 | 7.726 | 170,688,184 | +57,138 | 0.10% | 1,318,816,114 |
| 2021-09-15 | 2021-09-13 | 7.918 | 170,631,046 | -83,640 | 0.10% | 1,350,984,613 |
| 2021-09-14 | 2021-09-10 | 7.877 | 170,714,686 | -463,271 | 0.10% | 1,344,655,562 |
| 2021-09-13 | 2021-09-09 | 7.754 | 171,177,957 | +96,543 | 0.10% | 1,327,273,827 |
| 2021-09-10 | 2021-09-08 | 7.740 | 171,081,414 | +21,610 | 0.10% | 1,324,189,823 |
| 2021-09-09 | 2021-09-07 | 7.795 | 171,059,804 | -43,220 | 0.10% | 1,333,363,107 |
| 2021-09-08 | 2021-09-06 | 7.808 | 171,103,024 | -800,425 | 0.10% | 1,336,035,721 |
| 2021-09-07 | 2021-09-03 | 7.740 | 171,903,449 | +149,439 | 0.10% | 1,330,552,469 |
| 2021-09-06 | 2021-09-02 | 7.726 | 171,754,010 | +924,548 | 0.10% | 1,327,051,180 |
| 2021-09-03 | 2021-09-01 | 7.740 | 170,829,462 | +91,308 | 0.10% | 1,322,239,686 |
| 2021-09-02 | 2021-08-31 | 7.672 | 170,738,154 | +59,073 | 0.10% | 1,309,879,222 |
| 2021-09-01 | 2021-08-30 | 7.617 | 170,679,081 | -301,077 | 0.10% | 1,300,106,264 |
| 2021-08-31 | 2021-08-27 | 7.699 | 170,980,158 | -10,988 | 0.10% | 1,316,403,942 |
| 2021-08-30 | 2021-08-26 | 7.631 | 170,991,146 | +202,183 | 0.10% | 1,304,817,542 |
| 2021-08-27 | 2021-08-25 | 7.658 | 170,788,963 | +217,567 | 0.10% | 1,307,937,582 |
| 2021-08-26 | 2021-08-24 | 7.726 | 170,571,396 | +1,465 | 0.10% | 1,317,913,756 |
| 2021-08-25 | 2021-08-23 | 7.740 | 170,569,931 | -84,415 | 0.10% | 1,320,230,886 |
| 2021-08-24 | 2021-08-20 | 7.686 | 170,654,346 | -68,127 | 0.10% | 1,311,565,860 |
| 2021-08-23 | 2021-08-19 | 7.740 | 170,722,473 | +30,715 | 0.10% | 1,321,411,579 |
| 2021-08-20 | 2021-08-18 | 7.781 | 170,691,758 | -278,368 | 0.10% | 1,328,164,179 |
| 2021-08-19 | 2021-08-17 | 7.699 | 170,970,126 | -180,940 | 0.10% | 1,316,326,704 |
| 2021-08-18 | 2021-08-16 | 7.699 | 171,151,066 | -168,485 | 0.10% | 1,317,719,790 |
| 2021-08-17 | 2021-08-13 | 7.645 | 171,319,551 | -6,593 | 0.10% | 1,309,662,253 |
| 2021-08-16 | 2021-08-12 | 7.645 | 171,326,144 | +10,988 | 0.10% | 1,309,712,654 |
| 2021-08-13 | 2021-08-11 | 7.672 | 171,315,156 | -482,045 | 0.10% | 1,314,305,900 |
| 2021-08-12 | 2021-08-10 | 7.494 | 171,797,201 | +126,730 | 0.10% | 1,287,516,443 |
| 2021-08-11 | 2021-08-09 | 7.535 | 171,670,471 | -62,163 | 0.10% | 1,293,597,097 |
| 2021-08-10 | 2021-08-06 | 7.440 | 171,732,634 | -239,543 | 0.10% | 1,277,655,266 |
| 2021-08-09 | 2021-08-05 | 7.481 | 171,972,177 | +76,917 | 0.10% | 1,286,480,191 |
| 2021-08-06 | 2021-08-04 | 7.494 | 171,895,260 | -178,324 | 0.10% | 1,288,251,336 |
| 2021-08-05 | 2021-08-03 | 7.494 | 172,073,584 | +60,801 | 0.10% | 1,289,587,767 |
| 2021-08-04 | 2021-08-02 | 7.440 | 172,012,783 | -73,987 | 0.10% | 1,279,739,517 |
| 2021-08-03 | 2021-07-30 | 7.399 | 172,086,770 | +545,748 | 0.10% | 1,273,242,497 |
| 2021-08-02 | 2021-07-29 | 7.385 | 171,541,022 | +681,269 | 0.10% | 1,266,862,889 |
| 2021-07-30 | 2021-07-28 | 7.590 | 170,859,753 | +89,370 | 0.10% | 1,296,817,677 |
| 2021-07-29 | 2021-07-27 | 7.535 | 170,770,383 | -90,103 | 0.10% | 1,286,814,619 |
| 2021-07-28 | 2021-07-26 | 7.412 | 170,860,486 | +228,555 | 0.10% | 1,266,501,834 |
| 2021-07-27 | 2021-07-23 | 7.453 | 170,631,931 | +797,011 | 0.10% | 1,271,795,559 |
| 2021-07-26 | 2021-07-22 | 7.481 | 169,834,920 | -50,546 | 0.10% | 1,270,491,914 |
| 2021-07-23 | 2021-07-21 | 7.412 | 169,885,466 | +398,506 | 0.10% | 1,259,274,507 |
| 2021-07-22 | 2021-07-20 | 7.453 | 169,486,960 | +172,663 | 0.10% | 1,263,261,582 |
| 2021-07-21 | 2021-07-19 | 7.549 | 169,314,297 | +291,554 | 0.10% | 1,278,153,810 |
| 2021-07-20 | 2021-07-16 | 7.617 | 169,022,743 | -73,255 | 0.10% | 1,287,489,513 |
| 2021-07-19 | 2021-07-15 | 7.617 | 169,095,998 | +32,998 | 0.10% | 1,288,047,515 |
| 2021-07-16 | 2021-07-14 | 7.453 | 169,063,000 | +561,863 | 0.10% | 1,260,101,620 |
| 2021-07-15 | 2021-07-13 | 7.576 | 168,501,137 | +325,251 | 0.10% | 1,276,615,681 |
| 2021-07-14 | 2021-07-12 | 7.563 | 168,175,886 | +664,448 | 0.10% | 1,271,855,713 |
| 2021-07-13 | 2021-07-09 | 7.576 | 167,511,438 | +956,550 | 0.10% | 1,269,117,422 |
| 2021-07-12 | 2021-07-08 | 7.645 | 166,554,888 | +823,384 | 0.09% | 1,273,238,510 |
| 2021-07-09 | 2021-07-07 | 7.795 | 165,731,504 | +573,756 | 0.09% | 1,291,830,505 |
| 2021-07-08 | 2021-07-06 | 8.952 | 165,157,748 | +1,385,979 | 0.09% | 1,478,411,505 |
| 2021-07-07 | 2021-07-05 | 8.922 | 163,771,769 | +11,171,011 | 0.09% | 1,461,229,638 |
| 2021-07-06 | 2021-07-02 | 8.849 | 152,600,758 | +2,186,706 | 0.09% | 1,350,434,088 |
| 2021-07-05 | 2021-06-30 | 8.908 | 150,414,052 | +515,124 | 0.09% | 1,339,854,475 |
| 2021-07-02 | 2021-06-29 | 8.908 | 149,898,928 | +1,233,966 | 0.09% | 1,335,265,867 |
| 2021-06-30 | 2021-06-28 | 8.981 | 148,664,962 | +347,760 | 0.09% | 1,335,110,915 |
| 2021-06-29 | 2021-06-25 | 9.039 | 148,317,202 | +142,190 | 0.09% | 1,340,637,069 |
| 2021-06-28 | 2021-06-24 | 8.995 | 148,175,012 | +738,734 | 0.09% | 1,332,871,081 |
| 2021-06-25 | 2021-06-23 | 8.995 | 147,436,278 | +379,312 | 0.09% | 1,326,225,985 |
| 2021-06-24 | 2021-06-22 | 8.952 | 147,056,966 | +2,395,225 | 0.09% | 1,316,382,144 |
| 2021-06-23 | 2021-06-21 | 8.952 | 144,661,741 | +431,442 | 0.09% | 1,294,941,260 |
| 2021-06-22 | 2021-06-18 | 9.039 | 144,230,299 | +417,724 | 0.09% | 1,303,695,611 |
| 2021-06-21 | 2021-06-17 | 9.039 | 143,812,575 | +329,926 | 0.09% | 1,299,919,809 |
| 2021-06-18 | 2021-06-16 | 9.097 | 143,482,649 | -72,021 | 0.09% | 1,305,304,953 |
| 2021-06-17 | 2021-06-15 | 9.010 | 143,554,670 | +540,503 | 0.09% | 1,293,402,840 |
| 2021-06-16 | 2021-06-11 | 9.126 | 143,014,167 | -41,155 | 0.09% | 1,305,213,040 |
| 2021-06-15 | 2021-06-10 | 9.097 | 143,055,322 | +4,348,625 | 0.09% | 1,301,417,430 |
| 2021-06-11 | 2021-06-09 | 9.112 | 138,706,697 | +11,661 | 0.08% | 1,263,878,882 |
| 2021-06-10 | 2021-06-08 | 9.112 | 138,695,036 | -15,776 | 0.08% | 1,263,772,629 |
| 2021-06-09 | 2021-06-07 | 9.039 | 138,710,812 | +266,822 | 0.08% | 1,253,805,047 |
| 2021-06-08 | 2021-06-04 | 9.083 | 138,443,990 | +112,490 | 0.08% | 1,257,448,375 |
| 2021-06-07 | 2021-06-03 | 9.024 | 138,331,500 | +852,801 | 0.08% | 1,248,359,715 |
| 2021-06-04 | 2021-06-02 | 9.214 | 137,478,699 | +56,245 | 0.08% | 1,266,719,633 |
| 2021-06-03 | 2021-06-01 | 9.272 | 137,422,454 | +479,182 | 0.08% | 1,274,215,329 |
| 2021-06-02 | 2021-05-31 | 9.301 | 136,943,272 | +161,025 | 0.08% | 1,273,765,228 |
| 2021-06-01 | 2021-05-28 | 9.331 | 136,782,247 | -1,360,450 | 0.08% | 1,276,255,768 |
| 2021-05-31 | 2021-05-27 | 9.170 | 138,142,697 | +357,363 | 0.08% | 1,266,795,716 |
| 2021-05-28 | 2021-05-26 | 9.214 | 137,785,334 | -358,097 | 0.08% | 1,269,544,948 |
| 2021-05-27 | 2021-05-25 | 9.126 | 138,143,431 | -124,837 | 0.08% | 1,260,760,464 |
| 2021-05-26 | 2021-05-24 | 9.010 | 138,268,268 | +1,404,759 | 0.08% | 1,245,773,269 |
| 2021-05-25 | 2021-05-21 | 8.981 | 136,863,509 | +172,166 | 0.08% | 1,229,125,964 |
| 2021-05-24 | 2021-05-20 | 8.981 | 136,691,343 | +321,009 | 0.08% | 1,227,579,798 |
| 2021-05-21 | 2021-05-18 | 9.170 | 136,370,334 | -50,072 | 0.08% | 1,250,542,799 |
| 2021-05-20 | 2021-05-17 | 9.083 | 136,420,406 | +21,264 | 0.08% | 1,239,068,723 |
| 2021-05-18 | 2021-05-14 | 9.083 | 136,399,142 | +2,373,426 | 0.08% | 1,238,875,588 |
| 2021-05-17 | 2021-05-13 | 8.922 | 134,025,716 | -37,040 | 0.08% | 1,195,824,834 |
| 2021-05-14 | 2021-05-12 | 9.024 | 134,062,756 | +13,801 | 0.08% | 1,209,836,833 |
| 2021-05-13 | 2021-05-11 | 9.054 | 134,048,955 | +4,688,247 | 0.08% | 1,213,620,889 |
| 2021-05-12 | 2021-05-10 | 9.185 | 129,360,708 | +214,692 | 0.08% | 1,188,149,100 |
| 2021-05-11 | 2021-05-07 | 9.112 | 129,146,016 | -180,396 | 0.08% | 1,176,763,097 |
| 2021-05-10 | 2021-05-06 | 8.981 | 129,326,412 | +1,043,967 | 0.08% | 1,161,437,785 |
| 2021-05-07 | 2021-05-05 | 8.937 | 128,282,445 | +518,553 | 0.08% | 1,146,451,570 |
| 2021-05-06 | 2021-05-04 | 8.791 | 127,763,892 | +3,787,638 | 0.08% | 1,123,190,587 |
| 2021-05-05 | 2021-05-03 | 8.864 | 123,976,254 | +1,178,406 | 0.08% | 1,098,930,176 |
| 2021-05-04 | 2021-04-30 | 8.966 | 122,797,848 | +6,143,079 | 0.07% | 1,101,016,638 |
| 2021-05-03 | 2021-04-29 | 9.287 | 116,654,769 | +310,035 | 0.07% | 1,083,352,875 |
| 2021-04-30 | 2021-04-28 | 9.403 | 116,344,734 | +153,645 | 0.07% | 1,094,043,161 |
| 2021-04-29 | 2021-04-27 | 9.258 | 116,191,089 | +704,438 | 0.07% | 1,075,658,857 |
| 2021-04-28 | 2021-04-26 | 9.345 | 115,486,651 | +1,601,755 | 0.07% | 1,079,239,487 |
| 2021-04-27 | 2021-04-23 | 9.535 | 113,884,896 | +14,404 | 0.07% | 1,085,855,131 |
| 2021-04-26 | 2021-04-22 | 9.447 | 113,870,492 | +818,986 | 0.07% | 1,075,757,080 |
| 2021-04-23 | 2021-04-21 | 9.476 | 113,051,506 | +1,372 | 0.07% | 1,071,316,315 |
| 2021-04-22 | 2021-04-20 | 9.549 | 113,050,134 | +110,382 | 0.07% | 1,079,544,108 |
| 2021-04-21 | 2021-04-19 | 9.549 | 112,939,752 | -76,185 | 0.07% | 1,078,490,043 |
| 2021-04-20 | 2021-04-16 | 9.535 | 113,015,937 | -135,125 | 0.07% | 1,077,569,892 |
| 2021-04-19 | 2021-04-15 | 9.476 | 113,151,062 | +762,054 | 0.07% | 1,072,259,743 |
| 2021-04-16 | 2021-04-14 | 9.593 | 112,389,008 | -14,404 | 0.07% | 1,078,146,411 |
| 2021-04-15 | 2021-04-13 | 9.578 | 112,403,412 | -650,250 | 0.07% | 1,076,645,858 |
| 2021-04-14 | 2021-04-12 | 9.418 | 113,053,662 | +480,408 | 0.07% | 1,064,743,904 |
| 2021-04-13 | 2021-04-09 | 9.506 | 112,573,254 | +109,061 | 0.07% | 1,070,066,642 |
| 2021-04-12 | 2021-04-08 | 9.535 | 112,464,193 | -65,163 | 0.07% | 1,072,309,194 |
| 2021-04-09 | 2021-04-07 | 9.462 | 112,529,356 | +133,068 | 0.07% | 1,064,727,669 |
| 2021-04-08 | 2021-04-01 | 9.506 | 112,396,288 | +61,095 | 0.07% | 1,068,384,489 |
| 2021-04-07 | 2021-03-31 | 9.535 | 112,335,193 | -721,585 | 0.07% | 1,071,079,221 |
| 2021-04-01 | 2021-03-30 | 9.622 | 113,056,778 | +67,220 | 0.07% | 1,087,848,832 |
| 2021-03-31 | 2021-03-29 | 9.739 | 112,989,558 | -1,491,871 | 0.07% | 1,100,380,238 |
| 2021-03-30 | 2021-03-26 | 9.433 | 114,481,429 | +25,393 | 0.07% | 1,079,859,697 |
| 2021-03-29 | 2021-03-25 | 9.287 | 114,456,036 | -5,054,527 | 0.07% | 1,062,933,618 |
| 2021-03-26 | 2021-03-24 | 9.331 | 119,510,563 | +268,194 | 0.07% | 1,115,101,182 |
| 2021-03-25 | 2021-03-23 | 9.491 | 119,242,369 | +48,014 | 0.07% | 1,131,721,572 |
| 2021-03-24 | 2021-03-22 | 9.608 | 119,194,355 | -430,722 | 0.07% | 1,145,167,759 |
| 2021-03-23 | 2021-03-19 | 9.418 | 119,625,077 | +1,218,081 | 0.07% | 1,126,633,753 |
| 2021-03-22 | 2021-03-18 | 9.622 | 118,406,996 | -768,228 | 0.07% | 1,139,329,411 |
| 2021-03-19 | 2021-03-17 | 9.593 | 119,175,224 | -67,905 | 0.07% | 1,143,246,500 |
| 2021-03-18 | 2021-03-16 | 9.593 | 119,243,129 | -140,613 | 0.07% | 1,143,897,912 |
| 2021-03-17 | 2021-03-15 | 9.637 | 119,383,742 | -917,175 | 0.07% | 1,150,468,301 |
| 2021-03-16 | 2021-03-12 | 9.331 | 120,300,917 | +16,222 | 0.07% | 1,122,475,632 |
| 2021-03-15 | 2021-03-11 | 9.549 | 120,284,695 | -1,633,856 | 0.07% | 1,148,628,747 |
| 2021-03-12 | 2021-03-10 | 9.374 | 121,918,551 | +58,500 | 0.07% | 1,142,901,428 |
| 2021-03-11 | 2021-03-09 | 9.476 | 121,860,051 | -601,549 | 0.07% | 1,154,789,223 |
| 2021-03-10 | 2021-03-08 | 9.564 | 122,461,600 | -759,826 | 0.07% | 1,171,201,928 |
| 2021-03-09 | 2021-03-05 | 9.462 | 123,221,426 | -1,711,502 | 0.07% | 1,165,893,651 |
| 2021-03-08 | 2021-03-04 | 9.301 | 124,932,928 | -317,579 | 0.08% | 1,162,052,120 |
| 2021-03-05 | 2021-03-03 | 9.331 | 125,250,507 | -2,511,145 | 0.08% | 1,168,658,108 |
| 2021-03-04 | 2021-03-02 | 8.835 | 127,761,652 | +1,539,199 | 0.08% | 1,128,758,810 |
| 2021-03-03 | 2021-03-01 | 8.952 | 126,222,453 | +1,156,457 | 0.08% | 1,129,881,758 |
| 2021-03-02 | 2021-02-26 | 9.083 | 125,065,996 | -297,990 | 0.08% | 1,135,939,765 |
| 2021-03-01 | 2021-02-25 | 9.258 | 125,363,986 | -229,782 | 0.08% | 1,160,578,518 |
| 2021-02-26 | 2021-02-24 | 9.097 | 125,593,768 | -392,757 | 0.08% | 1,142,564,404 |
| 2021-02-25 | 2021-02-23 | 9.287 | 125,986,525 | -1,482,221 | 0.08% | 1,170,015,296 |
| 2021-02-24 | 2021-02-22 | 9.097 | 127,468,746 | +68,592 | 0.08% | 1,159,621,645 |
| 2021-02-23 | 2021-02-19 | 8.966 | 127,400,154 | +142,671 | 0.08% | 1,142,281,331 |
| 2021-02-22 | 2021-02-18 | 9.083 | 127,257,483 | +612,524 | 0.08% | 1,155,844,434 |
| 2021-02-19 | 2021-02-17 | 9.272 | 126,644,959 | -707,836 | 0.08% | 1,174,283,702 |
| 2021-02-18 | 2021-02-16 | 9.170 | 127,352,795 | -2,340,351 | 0.08% | 1,167,850,192 |
| 2021-02-17 | 2021-02-11 | 9.083 | 129,693,146 | -264,738 | 0.08% | 1,177,966,885 |
| 2021-02-16 | 2021-02-09 | 8.733 | 129,957,884 | -43,212 | 0.08% | 1,134,899,655 |
| 2021-02-10 | 2021-02-08 | 8.675 | 130,001,096 | -49,386 | 0.08% | 1,127,695,869 |
| 2021-02-09 | 2021-02-05 | 8.660 | 130,050,482 | -349,133 | 0.08% | 1,126,228,261 |
| 2021-02-08 | 2021-02-04 | 8.558 | 130,399,615 | -152,273 | 0.08% | 1,115,944,049 |
| 2021-02-05 | 2021-02-03 | 8.558 | 130,551,888 | +141,985 | 0.08% | 1,117,247,182 |
| 2021-02-04 | 2021-02-02 | 8.572 | 130,409,903 | +736,957 | 0.08% | 1,117,933,339 |
| 2021-02-03 | 2021-02-01 | 8.558 | 129,672,946 | +527,471 | 0.08% | 1,109,725,304 |
| 2021-02-02 | 2021-01-29 | 8.572 | 129,145,475 | +324,281 | 0.08% | 1,107,094,084 |
| 2021-02-01 | 2021-01-28 | 8.733 | 128,821,194 | -227,039 | 0.08% | 1,124,973,138 |
| 2021-01-29 | 2021-01-27 | 8.835 | 129,048,233 | -165,992 | 0.08% | 1,140,125,598 |
| 2021-01-28 | 2021-01-26 | 8.835 | 129,214,225 | -686 | 0.08% | 1,141,592,117 |
| 2021-01-27 | 2021-01-25 | 8.937 | 129,214,911 | -307,977 | 0.08% | 1,154,784,956 |
| 2021-01-26 | 2021-01-22 | 8.835 | 129,522,888 | +59,675 | 0.08% | 1,144,319,118 |
| 2021-01-25 | 2021-01-21 | 9.054 | 129,463,213 | +5,250,700 | 0.08% | 1,172,103,577 |
| 2021-01-22 | 2021-01-20 | 9.068 | 124,212,513 | +28,740 | 0.08% | 1,126,376,920 |
| 2021-01-21 | 2021-01-19 | 9.126 | 124,183,773 | -369,710 | 0.08% | 1,133,358,207 |
| 2021-01-20 | 2021-01-18 | 9.039 | 124,553,483 | -137,869 | 0.08% | 1,125,837,152 |
| 2021-01-19 | 2021-01-15 | 9.010 | 124,691,352 | -1,286,124 | 0.08% | 1,123,447,595 |
| 2021-01-18 | 2021-01-14 | 8.849 | 125,977,476 | -155,333 | 0.08% | 1,114,832,456 |
| 2021-01-15 | 2021-01-13 | 8.908 | 126,132,809 | -282,598 | 0.08% | 1,123,562,635 |
| 2021-01-14 | 2021-01-12 | 8.908 | 126,415,407 | -557,914 | 0.08% | 1,126,079,954 |
| 2021-01-13 | 2021-01-11 | 8.835 | 126,973,321 | -1,054,255 | 0.08% | 1,121,794,000 |
| 2021-01-12 | 2021-01-08 | 8.645 | 128,027,576 | -764,160 | 0.08% | 1,106,843,519 |
| 2021-01-11 | 2021-01-07 | 8.572 | 128,791,736 | -941,079 | 0.08% | 1,104,061,672 |
| 2021-01-08 | 2021-01-06 | 8.398 | 129,732,815 | +572,741 | 0.08% | 1,089,432,520 |
| 2021-01-07 | 2021-01-05 | 8.383 | 129,160,074 | +257,905 | 0.08% | 1,082,739,897 |
| 2021-01-06 | 2021-01-04 | 8.412 | 128,902,169 | +1,119,417 | 0.08% | 1,084,336,429 |
| 2021-01-05 | 2020-12-31 | 8.587 | 127,782,752 | -525,893 | 0.08% | 1,097,275,145 |
| 2021-01-04 | 2020-12-29 | 8.587 | 128,308,645 | -492,488 | 0.08% | 1,101,791,007 |
| 2020-12-30 | 2020-12-28 | 8.456 | 128,801,133 | -174,909 | 0.08% | 1,089,119,884 |
| 2020-12-29 | 2020-12-24 | 8.281 | 128,976,042 | +729,130 | 0.08% | 1,068,034,769 |
| 2020-12-28 | 2020-12-22 | 8.208 | 128,246,912 | +322,381 | 0.08% | 1,052,648,368 |
| 2020-12-23 | 2020-12-21 | 8.237 | 127,924,531 | +831,333 | 0.08% | 1,053,732,297 |
| 2020-12-22 | 2020-12-18 | 8.383 | 127,093,198 | +722,881 | 0.08% | 1,065,413,419 |
| 2020-12-21 | 2020-12-17 | 8.368 | 126,370,317 | +326,641 | 0.08% | 1,057,511,204 |
| 2020-12-18 | 2020-12-16 | 8.383 | 126,043,676 | +72,021 | 0.08% | 1,056,615,349 |
| 2020-12-17 | 2020-12-15 | 8.368 | 125,971,655 | +815,170 | 0.08% | 1,054,175,060 |
| 2020-12-16 | 2020-12-14 | 8.398 | 125,156,485 | +764,798 | 0.08% | 1,051,002,747 |
| 2020-12-15 | 2020-12-11 | 8.470 | 124,391,687 | +615,954 | 0.08% | 1,053,647,886 |
| 2020-12-14 | 2020-12-10 | 8.470 | 123,775,733 | +824,396 | 0.08% | 1,048,430,507 |
| 2020-12-11 | 2020-12-09 | 8.602 | 122,951,337 | +58,989 | 0.07% | 1,057,580,117 |
| 2020-12-10 | 2020-12-08 | 8.529 | 122,892,348 | +683,860 | 0.07% | 1,048,114,473 |
| 2020-12-09 | 2020-12-07 | 8.704 | 122,208,488 | +454,078 | 0.07% | 1,063,662,167 |
| 2020-12-08 | 2020-12-04 | 8.879 | 121,754,410 | +200,288 | 0.07% | 1,081,010,726 |
| 2020-12-07 | 2020-12-03 | 8.835 | 121,554,122 | +539,131 | 0.07% | 1,073,916,030 |
| 2020-12-04 | 2020-12-02 | 9.010 | 121,014,991 | +289,800 | 0.07% | 1,090,324,216 |
| 2020-12-03 | 2020-12-01 | 9.039 | 120,725,191 | -92,599 | 0.07% | 1,091,233,276 |
| 2020-12-02 | 2020-11-30 | 8.864 | 120,817,790 | -1,153,075 | 0.07% | 1,070,933,433 |
| 2020-12-01 | 2020-11-27 | 8.893 | 121,970,865 | -554,956 | 0.07% | 1,084,710,761 |
| 2020-11-30 | 2020-11-26 | 8.704 | 122,525,821 | -86,426 | 0.07% | 1,066,424,128 |
| 2020-11-27 | 2020-11-25 | 8.587 | 122,612,247 | -196,858 | 0.07% | 1,052,875,830 |
| 2020-11-26 | 2020-11-24 | 8.514 | 122,809,105 | +76,137 | 0.07% | 1,045,614,082 |
| 2020-11-25 | 2020-11-23 | 8.602 | 122,732,968 | -3,557,347 | 0.07% | 1,055,701,791 |
| 2020-11-24 | 2020-11-20 | 8.543 | 126,290,315 | -287,400 | 0.08% | 1,078,935,971 |
| 2020-11-23 | 2020-11-19 | 8.675 | 126,577,715 | -41,683 | 0.08% | 1,097,999,715 |
| 2020-11-20 | 2020-11-18 | 8.791 | 126,619,398 | +567,940 | 0.08% | 1,113,129,177 |
| 2020-11-19 | 2020-11-17 | 8.747 | 126,051,458 | -305,981 | 0.08% | 1,102,623,220 |
| 2020-11-18 | 2020-11-16 | 8.616 | 126,357,439 | +414,981 | 0.08% | 1,088,720,263 |
| 2020-11-17 | 2020-11-13 | 8.718 | 125,942,458 | +369,023 | 0.08% | 1,097,997,520 |
| 2020-11-16 | 2020-11-12 | 8.952 | 125,573,435 | -968,515 | 0.08% | 1,124,072,066 |
| 2020-11-13 | 2020-11-11 | 9.024 | 126,541,950 | -1,493,444 | 0.08% | 1,141,966,021 |
| 2020-11-12 | 2020-11-10 | 8.747 | 128,035,394 | -561,080 | 0.08% | 1,119,977,512 |
| 2020-11-11 | 2020-11-09 | 8.616 | 128,596,474 | -10,975 | 0.08% | 1,108,012,224 |
| 2020-11-10 | 2020-11-06 | 8.514 | 128,607,449 | -1,247,684 | 0.08% | 1,094,982,002 |
| 2020-11-09 | 2020-11-05 | 8.427 | 129,855,133 | -228,411 | 0.08% | 1,094,246,005 |
| 2020-11-06 | 2020-11-04 | 8.223 | 130,083,544 | -111,393 | 0.08% | 1,069,619,900 |
| 2020-11-05 | 2020-11-03 | 8.223 | 130,194,937 | -495,232 | 0.08% | 1,070,535,836 |
| 2020-11-04 | 2020-11-02 | 8.077 | 130,690,169 | -335,277 | 0.08% | 1,055,554,580 |
| 2020-11-03 | 2020-10-30 | 7.800 | 131,025,446 | +960,285 | 0.08% | 1,021,968,333 |
| 2020-11-02 | 2020-10-29 | 8.004 | 130,065,161 | +440,359 | 0.08% | 1,041,025,427 |
| 2020-10-30 | 2020-10-28 | 8.062 | 129,624,802 | +196,858 | 0.08% | 1,045,060,053 |
| 2020-10-29 | 2020-10-27 | 8.179 | 129,427,944 | +898,553 | 0.08% | 1,058,568,396 |
| 2020-10-28 | 2020-10-23 | 8.456 | 128,529,391 | -539,818 | 0.08% | 1,086,822,081 |
| 2020-10-27 | 2020-10-22 | 8.441 | 129,069,209 | -1,838,259 | 0.08% | 1,089,504,986 |
| 2020-10-23 | 2020-10-21 | 8.252 | 130,907,468 | +84,368 | 0.08% | 1,080,211,668 |
| 2020-10-22 | 2020-10-20 | 8.164 | 130,823,100 | -78,881 | 0.08% | 1,068,071,860 |
| 2020-10-21 | 2020-10-19 | 8.252 | 130,901,981 | -196,523 | 0.08% | 1,080,166,391 |
| 2020-10-20 | 2020-10-16 | 8.106 | 131,098,504 | -1,284,106 | 0.08% | 1,062,675,181 |
| 2020-10-19 | 2020-10-15 | 7.669 | 132,382,610 | -145,415 | 0.08% | 1,015,183,834 |
| 2020-10-16 | 2020-10-14 | 7.727 | 132,528,025 | +130,325 | 0.08% | 1,024,027,467 |
| 2020-10-15 | 2020-10-12 | 7.727 | 132,397,700 | -439,226 | 0.08% | 1,023,020,462 |
| 2020-10-14 | 2020-10-09 | 7.319 | 132,836,926 | -179,045 | 0.08% | 972,188,645 |
| 2020-10-12 | 2020-10-08 | 7.319 | 133,015,971 | +280,301 | 0.08% | 973,499,015 |
| 2020-10-09 | 2020-10-07 | 7.304 | 132,735,670 | +168,049 | 0.08% | 969,512,432 |
| 2020-10-08 | 2020-10-06 | 7.260 | 132,567,621 | +368,338 | 0.08% | 962,486,874 |
| 2020-10-07 | 2020-10-05 | 7.260 | 132,199,283 | +355,991 | 0.08% | 959,812,612 |
| 2020-10-06 | 2020-09-30 | 7.319 | 131,843,292 | -109,698 | 0.08% | 964,916,573 |
| 2020-10-05 | 2020-09-29 | 7.304 | 131,952,990 | +296,317 | 0.08% | 963,795,671 |
| 2020-09-30 | 2020-09-28 | 7.392 | 131,656,673 | -218,808 | 0.08% | 973,147,890 |
| 2020-09-29 | 2020-09-25 | 7.319 | 131,875,481 | +373,276 | 0.08% | 965,152,153 |
| 2020-09-28 | 2020-09-24 | 7.377 | 131,502,205 | +265,018 | 0.08% | 970,088,959 |
| 2020-09-25 | 2020-09-23 | 7.552 | 131,237,187 | +407,436 | 0.08% | 991,093,625 |
| 2020-09-24 | 2020-09-22 | 7.669 | 130,829,751 | +155,703 | 0.08% | 1,003,275,643 |
| 2020-09-23 | 2020-09-21 | 7.698 | 130,674,048 | +138,555 | 0.08% | 1,005,891,822 |
| 2020-09-22 | 2020-09-18 | 7.756 | 130,535,493 | +126,209 | 0.08% | 1,012,437,578 |
| 2020-09-21 | 2020-09-17 | 7.727 | 130,409,284 | +1,111,187 | 0.08% | 1,007,656,220 |
| 2020-09-18 | 2020-09-16 | 7.800 | 129,298,097 | +487,687 | 0.08% | 1,008,495,408 |
| 2020-09-17 | 2020-09-15 | 7.814 | 128,810,410 | +121,065 | 0.08% | 1,006,569,490 |
| 2020-09-16 | 2020-09-14 | 7.800 | 128,689,345 | +460,113 | 0.08% | 1,003,747,282 |
| 2020-09-15 | 2020-09-11 | 7.858 | 128,229,232 | +156,389 | 0.08% | 1,007,636,327 |
| 2020-09-14 | 2020-09-10 | 7.902 | 128,072,843 | +337,235 | 0.08% | 1,012,008,935 |
| 2020-09-11 | 2020-09-09 | 8.018 | 127,735,608 | +441,731 | 0.08% | 1,024,242,232 |
| 2020-09-10 | 2020-09-08 | 8.150 | 127,293,877 | +97,209 | 0.08% | 1,037,402,600 |
| 2020-09-09 | 2020-09-07 | 7.902 | 127,196,668 | +14,645 | 0.08% | 1,005,085,555 |
| 2020-09-08 | 2020-09-04 | 7.931 | 127,182,023 | +3,782,595 | 0.08% | 1,008,678,209 |
| 2020-09-07 | 2020-09-03 | 7.844 | 123,399,428 | +13,492 | 0.07% | 967,884,271 |
| 2020-09-04 | 2020-09-02 | 7.844 | 123,385,936 | +753,824 | 0.07% | 967,778,447 |
| 2020-09-03 | 2020-09-01 | 8.004 | 122,632,112 | +546,676 | 0.07% | 981,532,224 |
| 2020-09-02 | 2020-08-31 | 8.004 | 122,085,436 | +1,802,448 | 0.07% | 977,156,697 |
| 2020-09-01 | 2020-08-28 | 8.237 | 120,282,988 | +873,173 | 0.07% | 990,787,836 |
| 2020-08-31 | 2020-08-27 | 8.281 | 119,409,815 | +598,806 | 0.07% | 988,818,018 |
| 2020-08-28 | 2020-08-26 | 8.354 | 118,811,009 | +228,411 | 0.07% | 992,520,113 |
| 2020-08-27 | 2020-08-25 | 8.412 | 118,582,598 | +120,721 | 0.07% | 997,527,286 |
| 2020-08-26 | 2020-08-24 | 8.441 | 118,461,877 | +37,040 | 0.07% | 999,965,884 |
| 2020-08-25 | 2020-08-21 | 8.441 | 118,424,837 | +65,848 | 0.07% | 999,653,220 |
| 2020-08-24 | 2020-08-20 | 8.383 | 118,358,989 | +836,820 | 0.07% | 992,195,154 |
| 2020-08-21 | 2020-08-19 | 8.660 | 117,522,169 | -108,375 | 0.07% | 1,017,733,929 |
| 2020-08-20 | 2020-08-18 | 8.572 | 117,630,544 | -1,401,330 | 0.07% | 1,008,382,829 |
| 2020-08-19 | 2020-08-17 | 8.543 | 119,031,874 | -381,165 | 0.07% | 1,016,924,937 |
| 2020-08-18 | 2020-08-14 | 8.456 | 119,413,039 | -16,462 | 0.07% | 1,009,735,801 |
| 2020-08-17 | 2020-08-13 | 8.456 | 119,429,501 | +229,783 | 0.07% | 1,009,875,000 |
| 2020-08-14 | 2020-08-12 | 8.529 | 119,199,718 | +1,537,110 | 0.07% | 1,016,621,064 |
| 2020-08-13 | 2020-08-11 | 8.456 | 117,662,608 | -294,739 | 0.07% | 994,934,462 |
| 2020-08-12 | 2020-08-10 | 8.281 | 117,957,347 | -7,545 | 0.07% | 976,790,308 |
| 2020-08-11 | 2020-08-07 | 8.295 | 117,964,892 | +109,493 | 0.07% | 978,572,599 |
| 2020-08-10 | 2020-08-06 | 8.398 | 117,855,399 | +535,016 | 0.07% | 989,691,809 |
| 2020-08-07 | 2020-08-05 | 8.441 | 117,320,383 | +160,505 | 0.07% | 990,330,252 |
| 2020-08-06 | 2020-08-04 | 8.500 | 117,159,878 | +602,922 | 0.07% | 995,807,690 |
| 2020-08-05 | 2020-08-03 | 8.281 | 116,556,956 | +758,565 | 0.07% | 965,193,842 |
| 2020-08-04 | 2020-07-31 | 8.281 | 115,798,391 | +355,422 | 0.07% | 958,912,259 |
| 2020-08-03 | 2020-07-30 | 8.412 | 115,442,969 | +633,239 | 0.07% | 971,116,450 |
| 2020-07-31 | 2020-07-29 | 8.543 | 114,809,730 | -6,173 | 0.07% | 980,853,896 |
| 2020-07-30 | 2020-07-28 | 8.572 | 114,815,903 | +67,906 | 0.07% | 984,254,438 |
| 2020-07-29 | 2020-07-27 | 8.631 | 114,747,997 | -231,186 | 0.07% | 990,363,966 |
| 2020-07-28 | 2020-07-24 | 8.543 | 114,979,183 | +1,170,175 | 0.07% | 982,301,584 |
| 2020-07-27 | 2020-07-23 | 8.689 | 113,809,008 | +996,639 | 0.07% | 988,896,655 |
| 2020-07-24 | 2020-07-22 | 8.747 | 112,812,369 | +292,887 | 0.07% | 986,815,539 |
| 2020-07-23 | 2020-07-21 | 8.835 | 112,519,482 | +487,001 | 0.07% | 994,096,073 |
| 2020-07-22 | 2020-07-20 | 8.879 | 112,032,481 | +435,558 | 0.07% | 994,693,446 |
| 2020-07-21 | 2020-07-17 | 8.922 | 111,596,923 | +224,344 | 0.07% | 995,707,211 |
| 2020-07-20 | 2020-07-16 | 8.922 | 111,372,579 | +135,811 | 0.07% | 993,705,535 |
| 2020-07-17 | 2020-07-15 | 8.995 | 111,236,768 | +783,318 | 0.07% | 1,000,602,390 |
| 2020-07-16 | 2020-07-14 | 9.112 | 110,453,450 | +264,764 | 0.07% | 1,006,438,665 |
| 2020-07-15 | 2020-07-13 | 9.199 | 110,188,686 | -188,012 | 0.07% | 1,013,664,818 |
| 2020-07-14 | 2020-07-10 | 9.316 | 110,376,698 | -1,595,780 | 0.07% | 1,028,267,870 |
| 2020-07-13 | 2020-07-09 | 9.491 | 111,972,478 | -376,568 | 0.07% | 1,062,723,509 |
| 2020-07-10 | 2020-07-08 | 9.578 | 112,349,046 | -574,185 | 0.07% | 1,076,125,118 |
| 2020-07-09 | 2020-07-07 | 9.564 | 112,923,231 | -2,003,312 | 0.07% | 1,079,978,588 |
| 2020-07-08 | 2020-07-06 | 9.506 | 114,926,543 | -3,025,322 | 0.07% | 1,092,435,863 |
| 2020-07-07 | 2020-07-03 | 8.952 | 117,951,865 | -290,242 | 0.07% | 1,055,847,494 |
| 2020-07-06 | 2020-07-02 | 8.879 | 118,242,107 | +246,244 | 0.07% | 1,049,826,334 |
| 2020-07-03 | 2020-06-30 | 9.681 | 117,995,863 | -59,675 | 0.07% | 1,142,323,850 |
| 2020-07-02 | 2020-06-29 | 9.619 | 118,055,538 | +5,838,148 | 0.07% | 1,135,610,329 |
| 2020-06-30 | 2020-06-26 | 9.527 | 112,217,390 | +2,084,808 | 0.07% | 1,069,055,495 |
| 2020-06-29 | 2020-06-24 | 9.604 | 110,132,582 | +41,450 | 0.07% | 1,057,696,649 |
| 2020-06-26 | 2020-06-23 | 9.666 | 110,091,132 | +524,602 | 0.07% | 1,064,097,917 |
| 2020-06-24 | 2020-06-22 | 9.573 | 109,566,530 | +1,278,475 | 0.07% | 1,048,876,898 |
| 2020-06-23 | 2020-06-19 | 9.666 | 108,288,055 | +69,299 | 0.07% | 1,046,670,079 |
| 2020-06-22 | 2020-06-18 | 9.527 | 108,218,756 | +567,348 | 0.07% | 1,030,961,919 |
| 2020-06-19 | 2020-06-17 | 9.588 | 107,651,408 | +104,043 | 0.07% | 1,032,205,663 |
| 2020-06-18 | 2020-06-16 | 9.604 | 107,547,365 | +47,926 | 0.07% | 1,032,868,616 |
| 2020-06-17 | 2020-06-15 | 9.480 | 107,499,439 | +989,750 | 0.07% | 1,019,129,778 |
| 2020-06-16 | 2020-06-12 | 9.573 | 106,509,689 | +765,530 | 0.07% | 1,019,613,856 |
| 2020-06-15 | 2020-06-11 | 9.696 | 105,744,159 | +685,222 | 0.07% | 1,025,347,210 |
| 2020-06-12 | 2020-06-10 | 9.866 | 105,058,937 | -288,356 | 0.07% | 1,036,546,485 |
| 2020-06-11 | 2020-06-09 | 9.789 | 105,347,293 | +51,972 | 0.07% | 1,031,258,547 |
| 2020-06-10 | 2020-06-08 | 9.712 | 105,295,321 | +480,562 | 0.07% | 1,022,620,845 |
| 2020-06-09 | 2020-06-05 | 9.866 | 104,814,759 | -395,524 | 0.07% | 1,034,137,343 |
| 2020-06-08 | 2020-06-04 | 9.789 | 105,210,283 | -71,787 | 0.07% | 1,029,917,338 |
| 2020-06-05 | 2020-06-03 | 9.820 | 105,282,070 | -465,199 | 0.07% | 1,033,871,238 |
| 2020-06-04 | 2020-06-02 | 9.743 | 105,747,269 | -260,358 | 0.07% | 1,030,275,665 |
| 2020-06-03 | 2020-06-01 | 9.712 | 106,007,627 | -1,200,918 | 0.07% | 1,029,538,711 |
| 2020-06-02 | 2020-05-29 | 9.403 | 107,208,545 | +4,637 | 0.07% | 1,008,095,363 |
| 2020-06-01 | 2020-05-28 | 9.542 | 107,203,908 | -460,022 | 0.07% | 1,022,949,078 |
| 2020-05-29 | 2020-05-27 | 9.403 | 107,663,930 | +47,279 | 0.07% | 1,012,377,405 |
| 2020-05-28 | 2020-05-26 | 9.434 | 107,616,651 | -139,818 | 0.07% | 1,015,256,096 |
| 2020-05-27 | 2020-05-25 | 9.403 | 107,756,469 | +53,355 | 0.07% | 1,013,247,561 |
| 2020-05-26 | 2020-05-22 | 9.295 | 107,703,114 | +1,301,790 | 0.07% | 1,001,105,101 |
| 2020-05-25 | 2020-05-21 | 9.681 | 106,401,324 | -461,779 | 0.07% | 1,030,076,539 |
| 2020-05-22 | 2020-05-20 | 9.681 | 106,863,103 | +312,448 | 0.07% | 1,034,547,044 |
| 2020-05-21 | 2020-05-19 | 9.619 | 106,550,655 | -923,877 | 0.07% | 1,024,941,535 |
| 2020-05-20 | 2020-05-18 | 9.480 | 107,474,532 | -39,507 | 0.07% | 1,018,893,652 |
| 2020-05-19 | 2020-05-15 | 9.419 | 107,514,039 | +41,450 | 0.07% | 1,012,628,008 |
| 2020-05-18 | 2020-05-14 | 9.403 | 107,472,589 | +889,881 | 0.07% | 1,010,578,202 |
| 2020-05-15 | 2020-05-13 | 9.496 | 106,582,708 | -59,584 | 0.07% | 1,012,084,535 |
| 2020-05-14 | 2020-05-12 | 9.511 | 106,642,292 | +118,185 | 0.07% | 1,014,296,917 |
| 2020-05-13 | 2020-05-11 | 9.604 | 106,524,107 | -521,364 | 0.07% | 1,023,041,401 |
| 2020-05-12 | 2020-05-08 | 9.511 | 107,045,471 | -91,320 | 0.07% | 1,018,131,636 |
| 2020-05-11 | 2020-05-07 | 9.388 | 107,136,791 | +322,533 | 0.07% | 1,005,766,430 |
| 2020-05-08 | 2020-05-06 | 9.465 | 106,814,258 | +4,534 | 0.07% | 1,010,984,798 |
| 2020-05-07 | 2020-05-05 | 9.403 | 106,809,724 | +170,981 | 0.07% | 1,004,345,200 |
| 2020-05-06 | 2020-05-04 | 9.357 | 106,638,743 | +1,044,338 | 0.07% | 997,797,850 |
| 2020-05-05 | 2020-04-29 | 9.758 | 105,594,405 | -499,991 | 0.07% | 1,030,416,747 |
| 2020-05-04 | 2020-04-28 | 9.650 | 106,094,396 | -535,612 | 0.07% | 1,023,828,901 |
| 2020-04-29 | 2020-04-27 | 9.527 | 106,630,008 | +254,529 | 0.07% | 1,015,826,477 |
| 2020-04-28 | 2020-04-24 | 9.280 | 106,375,479 | +62,175 | 0.07% | 987,122,210 |
| 2020-04-27 | 2020-04-23 | 9.295 | 106,313,304 | +91,320 | 0.07% | 988,186,756 |
| 2020-04-24 | 2020-04-22 | 9.280 | 106,221,984 | +354,916 | 0.07% | 985,697,837 |
| 2020-04-23 | 2020-04-21 | 9.264 | 105,867,068 | +1,101,664 | 0.07% | 980,769,741 |
| 2020-04-22 | 2020-04-20 | 9.403 | 104,765,404 | +642,476 | 0.07% | 985,122,203 |
| 2020-04-21 | 2020-04-17 | 9.449 | 104,122,928 | -549,213 | 0.07% | 983,903,979 |
| 2020-04-20 | 2020-04-16 | 9.419 | 104,672,141 | +1,034,049 | 0.07% | 985,861,405 |
| 2020-04-17 | 2020-04-15 | 9.588 | 103,638,092 | +44,688 | 0.07% | 993,724,350 |
| 2020-04-16 | 2020-04-14 | 9.681 | 103,593,404 | -44,297 | 0.07% | 1,002,892,925 |
| 2020-04-15 | 2020-04-09 | 9.681 | 103,637,701 | +50,517 | 0.07% | 1,003,321,766 |
| 2020-04-14 | 2020-04-08 | 9.619 | 103,587,184 | -16,839 | 0.07% | 996,435,052 |
| 2020-04-09 | 2020-04-07 | 9.727 | 103,604,023 | -106,864 | 0.07% | 1,007,794,750 |
| 2020-04-08 | 2020-04-06 | 9.604 | 103,710,887 | -238,985 | 0.07% | 996,023,662 |
| 2020-04-07 | 2020-04-03 | 9.465 | 103,949,872 | +588,720 | 0.07% | 983,873,710 |
| 2020-04-06 | 2020-04-02 | 9.604 | 103,361,152 | +231,214 | 0.07% | 992,664,860 |
| 2020-04-03 | 2020-04-01 | 9.588 | 103,129,938 | -721,490 | 0.07% | 988,851,962 |
| 2020-04-02 | 2020-03-31 | 9.789 | 103,851,428 | -99,739 | 0.07% | 1,016,615,327 |
| 2020-04-01 | 2020-03-30 | 9.635 | 103,951,167 | -655,308 | 0.07% | 1,001,541,343 |
| 2020-03-31 | 2020-03-27 | 9.712 | 104,606,475 | +385,777 | 0.07% | 1,015,930,820 |
| 2020-03-30 | 2020-03-26 | 9.666 | 104,220,698 | -213,079 | 0.07% | 1,007,356,593 |
| 2020-03-27 | 2020-03-25 | 9.774 | 104,433,777 | -691,186 | 0.07% | 1,020,703,533 |
| 2020-03-26 | 2020-03-24 | 9.681 | 105,124,963 | -2,184,158 | 0.07% | 1,017,720,024 |
| 2020-03-25 | 2020-03-23 | 9.187 | 107,309,121 | +243,940 | 0.07% | 985,844,745 |
| 2020-03-24 | 2020-03-20 | 9.434 | 107,065,181 | -522,750 | 0.07% | 1,010,053,525 |
| 2020-03-23 | 2020-03-19 | 9.202 | 107,587,931 | +117,226 | 0.07% | 990,067,349 |
| 2020-03-20 | 2020-03-18 | 9.264 | 107,470,705 | -9,297,163 | 0.07% | 995,626,095 |
| 2020-03-19 | 2020-03-17 | 9.573 | 116,767,868 | -171,630 | 0.07% | 1,117,815,077 |
| 2020-03-18 | 2020-03-16 | 9.558 | 116,939,498 | +115,931 | 0.08% | 1,117,652,508 |
| 2020-03-17 | 2020-03-13 | 9.789 | 116,823,567 | -225,391 | 0.08% | 1,143,601,307 |
| 2020-03-16 | 2020-03-12 | 9.774 | 117,048,958 | +532,989 | 0.08% | 1,144,000,422 |
| 2020-03-13 | 2020-03-11 | 9.959 | 116,515,969 | -73,232 | 0.07% | 1,160,379,609 |
| 2020-03-12 | 2020-03-10 | 9.897 | 116,589,201 | -29,792 | 0.07% | 1,153,908,249 |
| 2020-03-11 | 2020-03-09 | 9.619 | 116,618,993 | +2,583,698 | 0.07% | 1,121,791,788 |
| 2020-03-10 | 2020-03-06 | 9.805 | 114,035,295 | +589,368 | 0.07% | 1,118,067,281 |
| 2020-03-09 | 2020-03-05 | 10.082 | 113,445,927 | -199,090 | 0.07% | 1,143,818,225 |
| 2020-03-06 | 2020-03-04 | 9.897 | 113,645,017 | -42,292 | 0.07% | 1,124,769,031 |
| 2020-03-05 | 2020-03-03 | 9.959 | 113,687,309 | -246,758 | 0.07% | 1,132,209,055 |
| 2020-03-04 | 2020-03-02 | 9.944 | 113,934,067 | -151,176 | 0.07% | 1,132,907,339 |
| 2020-03-03 | 2020-02-28 | 9.727 | 114,085,243 | +25,000 | 0.07% | 1,109,749,464 |
| 2020-03-02 | 2020-02-27 | 9.944 | 114,060,243 | -87,434 | 0.07% | 1,134,161,975 |
| 2020-02-28 | 2020-02-26 | 9.758 | 114,147,677 | -155,437 | 0.07% | 1,113,881,725 |
| 2020-02-27 | 2020-02-25 | 9.820 | 114,303,114 | +289,502 | 0.07% | 1,122,458,002 |
| 2020-02-26 | 2020-02-24 | 9.789 | 114,013,612 | +4,351 | 0.07% | 1,116,094,287 |
| 2020-02-25 | 2020-02-21 | 9.974 | 114,009,261 | +6,568,537 | 0.07% | 1,137,175,701 |
| 2020-02-24 | 2020-02-20 | 10.113 | 107,440,724 | -14,851 | 0.07% | 1,086,588,611 |
| 2020-02-21 | 2020-02-19 | 10.113 | 107,455,575 | +1,684 | 0.07% | 1,086,738,805 |
| 2020-02-20 | 2020-02-18 | 9.990 | 107,453,891 | -95,892 | 0.07% | 1,073,448,837 |
| 2020-02-19 | 2020-02-17 | 10.098 | 107,549,783 | -2,312,445 | 0.07% | 1,086,030,968 |
| 2020-02-18 | 2020-02-14 | 10.052 | 109,862,228 | +23,963 | 0.07% | 1,104,292,985 |
| 2020-02-17 | 2020-02-13 | 9.944 | 109,838,265 | -321,238 | 0.07% | 1,092,180,590 |
| 2020-02-14 | 2020-02-12 | 10.036 | 110,159,503 | -401,286 | 0.07% | 1,105,580,187 |
| 2020-02-13 | 2020-02-11 | 9.928 | 110,560,789 | -2,217,319 | 0.07% | 1,097,657,944 |
| 2020-02-12 | 2020-02-10 | 9.696 | 112,778,108 | -121,759 | 0.07% | 1,093,551,828 |
| 2020-02-11 | 2020-02-07 | 9.758 | 112,899,867 | -1,297,293 | 0.07% | 1,101,705,281 |
| 2020-02-10 | 2020-02-06 | 9.743 | 114,197,160 | -94,558 | 0.07% | 1,112,601,357 |
| 2020-02-07 | 2020-02-05 | 9.496 | 114,291,718 | +172,924 | 0.07% | 1,085,287,496 |
| 2020-02-06 | 2020-02-04 | 9.388 | 114,118,794 | +64,118 | 0.07% | 1,071,311,274 |
| 2020-02-05 | 2020-02-03 | 9.280 | 114,054,676 | -1,089,035 | 0.07% | 1,058,382,109 |
| 2020-02-04 | 2020-01-31 | 9.187 | 115,143,711 | +722,405 | 0.07% | 1,057,820,820 |
| 2020-02-03 | 2020-01-30 | 9.264 | 114,421,306 | +773,431 | 0.07% | 1,060,017,594 |
| 2020-01-31 | 2020-01-29 | 9.558 | 113,647,875 | +76,419 | 0.07% | 1,086,192,729 |
| 2020-01-30 | 2020-01-24 | 9.928 | 113,571,456 | -18,134 | 0.07% | 1,127,548,130 |
| 2020-01-29 | 2020-01-22 | 10.052 | 113,589,590 | +218,714 | 0.07% | 1,141,758,999 |
| 2020-01-23 | 2020-01-21 | 9.944 | 113,370,876 | +702,061 | 0.07% | 1,127,307,230 |
| 2020-01-22 | 2020-01-20 | 10.268 | 112,668,815 | +261,808 | 0.07% | 1,156,858,640 |
| 2020-01-21 | 2020-01-17 | 10.453 | 112,407,007 | -80,115 | 0.07% | 1,174,997,589 |
| 2020-01-20 | 2020-01-16 | 10.330 | 112,487,122 | +369,165 | 0.07% | 1,161,940,383 |
| 2020-01-17 | 2020-01-15 | 10.391 | 112,117,957 | -351,949 | 0.07% | 1,165,051,605 |
| 2020-01-16 | 2020-01-14 | 10.422 | 112,469,906 | -45,109 | 0.07% | 1,172,181,945 |
| 2020-01-15 | 2020-01-13 | 10.499 | 112,515,015 | -454,226 | 0.07% | 1,181,338,391 |
| 2020-01-14 | 2020-01-10 | 10.376 | 112,969,241 | -172,331 | 0.07% | 1,172,153,278 |
| 2020-01-13 | 2020-01-09 | 10.299 | 113,141,572 | +373,698 | 0.07% | 1,165,206,678 |
| 2020-01-10 | 2020-01-08 | 10.129 | 112,767,874 | -27,849 | 0.07% | 1,142,205,257 |
| 2020-01-09 | 2020-01-07 | 10.206 | 112,795,723 | +60,232 | 0.07% | 1,151,195,318 |
| 2020-01-08 | 2020-01-06 | 10.268 | 112,735,491 | +29,792 | 0.07% | 1,157,543,255 |
| 2020-01-07 | 2020-01-03 | 10.376 | 112,705,699 | +330,953 | 0.07% | 1,169,418,803 |
| 2020-01-06 | 2020-01-02 | 10.499 | 112,374,746 | -782,499 | 0.07% | 1,179,865,653 |
| 2020-01-03 | 2019-12-31 | 10.391 | 113,157,245 | -117,906 | 0.07% | 1,175,851,161 |
| 2020-01-02 | 2019-12-27 | 10.438 | 113,275,151 | -922,070 | 0.07% | 1,182,323,355 |
| 2019-12-30 | 2019-12-24 | 10.237 | 114,197,221 | -329,009 | 0.07% | 1,169,025,505 |
| 2019-12-27 | 2019-12-20 | 10.221 | 114,526,230 | -224,090 | 0.07% | 1,170,625,221 |
| 2019-12-23 | 2019-12-19 | 10.252 | 114,750,320 | -594,873 | 0.07% | 1,176,459,300 |
| 2019-12-20 | 2019-12-18 | 10.237 | 115,345,193 | -682,630 | 0.07% | 1,180,777,180 |
| 2019-12-19 | 2019-12-17 | 10.175 | 116,027,823 | -1,097,287 | 0.07% | 1,180,599,190 |
| 2019-12-18 | 2019-12-16 | 9.974 | 117,125,110 | +7,124 | 0.08% | 1,168,254,473 |
| 2019-12-17 | 2019-12-13 | 10.052 | 117,117,986 | -724,437 | 0.08% | 1,177,225,082 |
| 2019-12-16 | 2019-12-12 | 9.882 | 117,842,423 | -981,654 | 0.08% | 1,164,492,137 |
| 2019-12-13 | 2019-12-11 | 9.835 | 118,824,077 | +3,647 | 0.08% | 1,168,688,591 |
| 2019-12-12 | 2019-12-10 | 9.743 | 118,820,430 | -674,341 | 0.08% | 1,157,645,003 |
| 2019-12-11 | 2019-12-09 | 9.727 | 119,494,771 | -193,338 | 0.08% | 1,162,369,949 |
| 2019-12-10 | 2019-12-06 | 9.712 | 119,688,109 | -98,885 | 0.08% | 1,162,402,602 |
| 2019-12-09 | 2019-12-05 | 9.573 | 119,786,994 | +620,844 | 0.08% | 1,146,717,074 |
| 2019-12-05 | 2019-12-03 | 9.573 | 119,166,150 | +66,061 | 0.08% | 1,140,773,754 |
| 2019-12-04 | 2019-12-02 | 9.619 | 119,100,089 | +112,692 | 0.08% | 1,145,658,167 |
| 2019-12-03 | 2019-11-29 | 9.619 | 118,987,397 | +590,016 | 0.08% | 1,144,574,150 |
| 2019-12-02 | 2019-11-28 | 9.882 | 118,397,381 | -113,340 | 0.08% | 1,169,976,106 |
| 2019-11-29 | 2019-11-27 | 9.913 | 118,510,721 | -64,766 | 0.08% | 1,174,755,781 |
| 2019-11-28 | 2019-11-26 | 9.882 | 118,575,487 | -226,032 | 0.08% | 1,171,736,109 |
| 2019-11-27 | 2019-11-25 | 9.882 | 118,801,519 | -265,540 | 0.08% | 1,173,969,706 |
| 2019-11-26 | 2019-11-22 | 9.774 | 119,067,059 | -248,700 | 0.08% | 1,163,724,718 |
| 2019-11-25 | 2019-11-21 | 9.681 | 119,315,759 | +346,689 | 0.08% | 1,155,101,830 |
| 2019-11-22 | 2019-11-20 | 9.882 | 118,969,070 | -11,658 | 0.08% | 1,175,625,407 |
| 2019-11-21 | 2019-11-19 | 9.913 | 118,980,728 | -384,585 | 0.08% | 1,179,414,798 |
| 2019-11-20 | 2019-11-18 | 9.743 | 119,365,313 | -46,631 | 0.08% | 1,162,953,696 |
| 2019-11-19 | 2019-11-15 | 9.588 | 119,411,944 | -80,958 | 0.08% | 1,144,970,485 |
| 2019-11-18 | 2019-11-14 | 9.542 | 119,492,902 | +141,190 | 0.08% | 1,140,211,735 |
| 2019-11-15 | 2019-11-13 | 9.588 | 119,351,712 | +90,672 | 0.08% | 1,144,392,956 |
| 2019-11-14 | 2019-11-12 | 9.743 | 119,261,040 | +136,208 | 0.08% | 1,161,937,783 |
| 2019-11-13 | 2019-11-11 | 9.681 | 119,124,832 | +511,001 | 0.08% | 1,153,253,456 |
| 2019-11-12 | 2019-11-08 | 9.990 | 118,613,831 | +150,257 | 0.08% | 1,184,935,024 |
| 2019-11-11 | 2019-11-07 | 10.129 | 118,463,574 | -233,897 | 0.08% | 1,199,895,965 |
| 2019-11-08 | 2019-11-06 | 9.959 | 118,697,471 | -8,389 | 0.08% | 1,182,105,133 |
| 2019-11-07 | 2019-11-05 | 10.036 | 118,705,860 | -1,239,317 | 0.08% | 1,191,352,932 |
| 2019-11-06 | 2019-11-04 | 10.005 | 119,945,177 | -3,398,904 | 0.08% | 1,200,086,964 |
| 2019-11-05 | 2019-11-01 | 9.820 | 123,344,081 | -1,417,904 | 0.08% | 1,211,240,411 |
| 2019-11-04 | 2019-10-31 | 9.743 | 124,761,985 | +176,811 | 0.08% | 1,215,532,451 |
| 2019-11-01 | 2019-10-30 | 9.619 | 124,585,174 | +61,494 | 0.08% | 1,198,420,784 |
| 2019-10-31 | 2019-10-29 | 9.743 | 124,523,680 | -605,560 | 0.08% | 1,213,210,691 |
| 2019-10-30 | 2019-10-28 | 9.743 | 125,129,240 | -269,749 | 0.08% | 1,219,110,547 |
| 2019-10-29 | 2019-10-25 | 9.712 | 125,398,989 | +248,053 | 0.08% | 1,217,866,272 |
| 2019-10-28 | 2019-10-24 | 9.805 | 125,150,936 | -320,568 | 0.08% | 1,227,051,385 |
| 2019-10-25 | 2019-10-23 | 9.712 | 125,471,504 | -25,907 | 0.08% | 1,218,570,533 |
| 2019-10-24 | 2019-10-22 | 9.727 | 125,497,411 | -851,611 | 0.08% | 1,220,759,854 |
| 2019-10-23 | 2019-10-21 | 9.681 | 126,349,022 | -24,611 | 0.08% | 1,223,191,200 |
| 2019-10-22 | 2019-10-18 | 9.666 | 126,373,633 | -212,432 | 0.08% | 1,221,478,218 |
| 2019-10-21 | 2019-10-17 | 9.743 | 126,586,065 | -348,666 | 0.08% | 1,233,304,118 |
| 2019-10-18 | 2019-10-16 | 9.696 | 126,934,731 | -364,242 | 0.08% | 1,230,821,385 |
| 2019-10-17 | 2019-10-15 | 9.666 | 127,298,973 | -576,415 | 0.08% | 1,230,422,193 |
| 2019-10-16 | 2019-10-14 | 9.604 | 127,875,388 | -532,744 | 0.08% | 1,228,095,873 |
| 2019-10-15 | 2019-10-11 | 9.465 | 128,408,132 | -267,224 | 0.08% | 1,215,368,358 |
| 2019-10-14 | 2019-10-10 | 9.264 | 128,675,356 | -3,228,878 | 0.08% | 1,192,069,432 |
| 2019-10-11 | 2019-10-09 | 9.202 | 131,904,234 | -1,543,043 | 0.08% | 1,213,835,734 |
| 2019-10-10 | 2019-10-08 | 9.187 | 133,447,277 | -1,567,194 | 0.09% | 1,225,974,974 |
| 2019-10-09 | 2019-10-04 | 9.141 | 135,014,471 | +161,267 | 0.09% | 1,234,118,744 |
| 2019-10-08 | 2019-10-03 | 9.249 | 134,853,204 | -156,507 | 0.09% | 1,247,219,851 |
| 2019-10-04 | 2019-10-02 | 9.233 | 135,009,711 | -7,772 | 0.09% | 1,246,582,754 |
| 2019-10-03 | 2019-09-30 | 9.233 | 135,017,483 | -112,692 | 0.09% | 1,246,654,515 |
| 2019-10-02 | 2019-09-27 | 9.141 | 135,130,175 | +1,495,738 | 0.09% | 1,235,176,353 |
| 2019-09-30 | 2019-09-26 | 9.202 | 133,634,437 | -123,702 | 0.09% | 1,229,757,757 |
| 2019-09-27 | 2019-09-25 | 9.110 | 133,758,139 | +341,002 | 0.09% | 1,218,504,541 |
| 2019-09-26 | 2019-09-24 | 9.172 | 133,417,137 | +16,191 | 0.09% | 1,223,638,082 |
| 2019-09-25 | 2019-09-23 | 9.202 | 133,400,946 | +12,306 | 0.09% | 1,227,609,079 |
| 2019-09-24 | 2019-09-20 | 9.218 | 133,388,640 | +60,336 | 0.09% | 1,229,555,391 |
| 2019-09-23 | 2019-09-19 | 9.202 | 133,328,304 | -1,161,897 | 0.09% | 1,226,940,598 |
| 2019-09-20 | 2019-09-18 | 9.264 | 134,490,201 | +266,187 | 0.09% | 1,245,939,102 |
| 2019-09-19 | 2019-09-17 | 9.295 | 134,224,014 | +339,230 | 0.09% | 1,247,618,013 |
| 2019-09-18 | 2019-09-16 | 9.449 | 133,884,784 | +134,712 | 0.09% | 1,265,137,029 |
| 2019-09-17 | 2019-09-13 | 9.635 | 133,750,072 | -281,083 | 0.09% | 1,288,645,723 |
| 2019-09-16 | 2019-09-12 | 9.527 | 134,031,155 | -61,754 | 0.09% | 1,276,867,540 |
| 2019-09-13 | 2019-09-11 | 9.573 | 134,092,909 | -776,701 | 0.09% | 1,283,667,142 |
| 2019-09-12 | 2019-09-10 | 9.310 | 134,869,610 | +31,736 | 0.09% | 1,255,701,279 |
| 2019-09-11 | 2019-09-09 | 9.310 | 134,837,874 | -119,817 | 0.09% | 1,255,405,801 |
| 2019-09-10 | 2019-09-06 | 9.310 | 134,957,691 | -97,796 | 0.09% | 1,256,521,355 |
| 2019-09-09 | 2019-09-05 | 9.249 | 135,055,487 | -879,518 | 0.09% | 1,249,090,710 |
| 2019-09-06 | 2019-09-04 | 9.094 | 135,935,005 | -4,104,851 | 0.09% | 1,236,236,394 |
| 2019-09-05 | 2019-09-03 | 8.863 | 140,039,856 | +40,155 | 0.09% | 1,241,133,422 |
| 2019-09-04 | 2019-09-02 | 8.971 | 139,999,701 | -2,972,745 | 0.09% | 1,255,908,973 |
| 2019-09-03 | 2019-08-30 | 8.986 | 142,972,446 | -119,306 | 0.09% | 1,284,784,399 |
| 2019-09-02 | 2019-08-29 | 8.909 | 143,091,752 | +80,458 | 0.09% | 1,274,809,634 |
| 2019-08-30 | 2019-08-28 | 8.955 | 143,011,294 | -95,205 | 0.09% | 1,280,717,231 |
| 2019-08-29 | 2019-08-27 | 8.924 | 143,106,499 | -8,466 | 0.09% | 1,277,150,619 |
| 2019-08-28 | 2019-08-26 | 8.878 | 143,114,965 | +1,398,226 | 0.09% | 1,270,596,972 |
| 2019-08-27 | 2019-08-23 | 8.940 | 141,716,739 | -89,377 | 0.09% | 1,266,935,883 |
| 2019-08-26 | 2019-08-22 | 8.924 | 141,806,116 | -43,393 | 0.09% | 1,265,545,381 |
| 2019-08-23 | 2019-08-21 | 8.909 | 141,849,509 | +147,018 | 0.09% | 1,263,742,446 |
| 2019-08-22 | 2019-08-20 | 8.847 | 141,702,491 | +92,615 | 0.09% | 1,253,680,958 |
| 2019-08-21 | 2019-08-19 | 8.909 | 141,609,876 | +576,836 | 0.09% | 1,261,607,547 |
| 2019-08-20 | 2019-08-16 | 8.847 | 141,033,040 | +79,662 | 0.09% | 1,247,758,141 |
| 2019-08-19 | 2019-08-15 | 8.816 | 140,953,378 | -709,832 | 0.09% | 1,242,700,632 |
| 2019-08-16 | 2019-08-14 | 8.708 | 141,663,210 | +42,654 | 0.09% | 1,233,647,563 |
| 2019-08-15 | 2019-08-13 | 8.708 | 141,620,556 | -193,047 | 0.09% | 1,233,276,118 |
| 2019-08-14 | 2019-08-12 | 8.847 | 141,813,603 | +197,702 | 0.09% | 1,254,663,996 |
| 2019-08-13 | 2019-08-09 | 8.801 | 141,615,901 | +58,937 | 0.09% | 1,246,355,109 |
| 2019-08-12 | 2019-08-08 | 8.816 | 141,556,964 | +268,130 | 0.09% | 1,248,022,085 |
| 2019-08-09 | 2019-08-07 | 8.816 | 141,288,834 | +253,881 | 0.09% | 1,245,658,145 |
| 2019-08-08 | 2019-08-06 | 8.816 | 141,034,953 | -259,062 | 0.09% | 1,243,419,830 |
| 2019-08-07 | 2019-08-05 | 8.924 | 141,294,015 | +575,780 | 0.09% | 1,260,975,148 |
| 2019-08-06 | 2019-08-02 | 9.156 | 140,718,235 | +1,590,645 | 0.09% | 1,288,427,528 |
| 2019-08-05 | 2019-08-01 | 9.326 | 139,127,590 | +815,400 | 0.09% | 1,297,493,299 |
| 2019-08-02 | 2019-07-31 | 9.372 | 138,312,190 | +465,018 | 0.09% | 1,296,295,674 |
| 2019-08-01 | 2019-07-30 | 9.496 | 137,847,172 | -1,362,761 | 0.09% | 1,308,964,593 |
| 2019-07-31 | 2019-07-29 | 9.465 | 139,209,933 | +386,328 | 0.09% | 1,317,606,175 |
| 2019-07-30 | 2019-07-26 | 9.573 | 138,823,605 | -3,911,655 | 0.09% | 1,328,953,944 |
| 2019-07-29 | 2019-07-25 | 9.558 | 142,735,260 | +45,336 | 0.09% | 1,364,196,221 |
| 2019-07-26 | 2019-07-24 | 9.527 | 142,689,924 | +47,661 | 0.09% | 1,359,356,579 |
| 2019-07-25 | 2019-07-23 | 9.542 | 142,642,263 | +165,755 | 0.09% | 1,361,104,964 |
| 2019-07-24 | 2019-07-22 | 9.511 | 142,476,508 | +16,930 | 0.09% | 1,355,123,564 |
| 2019-07-23 | 2019-07-19 | 9.650 | 142,459,578 | -2,064,730 | 0.09% | 1,374,759,070 |
| 2019-07-22 | 2019-07-18 | 9.558 | 144,524,308 | +55,698 | 0.09% | 1,381,295,097 |
| 2019-07-19 | 2019-07-17 | 9.604 | 144,468,610 | +10,363 | 0.09% | 1,387,454,665 |
| 2019-07-18 | 2019-07-16 | 9.650 | 144,458,247 | +58,289 | 0.09% | 1,394,046,564 |
| 2019-07-17 | 2019-07-15 | 9.681 | 144,399,958 | -1,101,017 | 0.09% | 1,397,943,214 |
| 2019-07-16 | 2019-07-12 | 9.650 | 145,500,975 | -242,224 | 0.09% | 1,404,109,066 |
| 2019-07-15 | 2019-07-11 | 9.588 | 145,743,199 | -153,495 | 0.09% | 1,397,445,311 |
| 2019-07-12 | 2019-07-10 | 9.480 | 145,896,694 | +324,230 | 0.09% | 1,383,148,292 |
| 2019-07-11 | 2019-07-09 | 9.480 | 145,572,464 | +491,571 | 0.09% | 1,380,074,486 |
| 2019-07-10 | 2019-07-08 | 9.558 | 145,080,893 | -2,552,416 | 0.09% | 1,386,614,674 |
| 2019-07-09 | 2019-07-05 | 9.681 | 147,633,309 | +281,213 | 0.09% | 1,429,245,447 |
| 2019-07-08 | 2019-07-04 | 9.727 | 147,352,096 | +106,034 | 0.09% | 1,433,348,479 |
| 2019-07-05 | 2019-07-03 | 9.743 | 147,246,062 | +746,101 | 0.09% | 1,434,590,566 |
| 2019-07-04 | 2019-07-02 | 9.866 | 146,499,961 | -1,218,890 | 0.09% | 1,445,417,438 |
| 2019-07-03 | 2019-06-28 | 10.960 | 147,718,851 | +94,410 | 0.09% | 1,618,939,519 |
| 2019-07-02 | 2019-06-27 | 10.878 | 147,624,441 | +7,083,722 | 0.09% | 1,605,884,728 |
| 2019-06-28 | 2019-06-26 | 10.699 | 140,540,719 | +294,141 | 0.10% | 1,503,651,459 |
| 2019-06-27 | 2019-06-25 | 10.601 | 140,246,578 | +1,640,190 | 0.09% | 1,486,801,194 |
| 2019-06-26 | 2019-06-24 | 10.732 | 138,606,388 | +999,712 | 0.09% | 1,487,470,290 |
| 2019-06-25 | 2019-06-21 | 10.699 | 137,606,676 | -164,572 | 0.09% | 1,472,260,001 |
| 2019-06-24 | 2019-06-20 | 10.748 | 137,771,248 | -252,998 | 0.09% | 1,480,751,453 |
| 2019-06-21 | 2019-06-19 | 10.650 | 138,024,246 | -184,222 | 0.09% | 1,469,984,553 |
| 2019-06-20 | 2019-06-18 | 10.455 | 138,208,468 | -25,791 | 0.09% | 1,444,938,359 |
| 2019-06-19 | 2019-06-17 | 10.341 | 138,234,259 | +80,229 | 0.09% | 1,429,450,278 |
| 2019-06-18 | 2019-06-14 | 10.308 | 138,154,030 | -140,623 | 0.09% | 1,424,121,055 |
| 2019-06-17 | 2019-06-13 | 10.292 | 138,294,653 | +144,872 | 0.09% | 1,423,318,541 |
| 2019-06-14 | 2019-06-12 | 10.276 | 138,149,781 | -11,526 | 0.09% | 1,419,577,801 |
| 2019-06-13 | 2019-06-11 | 10.406 | 138,161,307 | -171,941 | 0.09% | 1,437,695,557 |
| 2019-06-12 | 2019-06-10 | 10.276 | 138,333,248 | -861,798 | 0.09% | 1,421,463,043 |
| 2019-06-11 | 2019-06-06 | 10.064 | 139,195,046 | +180,721 | 0.09% | 1,400,850,835 |
| 2019-06-10 | 2019-06-05 | 10.015 | 139,014,325 | +1,700,370 | 0.09% | 1,392,240,652 |
| 2019-06-06 | 2019-06-04 | 9.999 | 137,313,955 | +910,646 | 0.09% | 1,372,975,181 |
| 2019-06-05 | 2019-06-03 | 10.064 | 136,403,309 | +101,130 | 0.09% | 1,372,754,957 |
| 2019-06-04 | 2019-05-31 | 10.097 | 136,302,179 | +91,497 | 0.09% | 1,376,176,469 |
| 2019-06-03 | 2019-05-30 | 10.097 | 136,210,682 | -50,968 | 0.09% | 1,375,252,669 |
| 2019-05-31 | 2019-05-29 | 10.015 | 136,261,650 | +749,169 | 0.09% | 1,364,672,370 |
| 2019-05-30 | 2019-05-28 | 10.080 | 135,512,481 | +1,142,177 | 0.09% | 1,365,996,495 |
| 2019-05-29 | 2019-05-27 | 10.113 | 134,370,304 | +195,226 | 0.09% | 1,358,859,451 |
| 2019-05-28 | 2019-05-24 | 10.178 | 134,175,078 | +299,668 | 0.09% | 1,365,625,172 |
| 2019-05-27 | 2019-05-23 | 10.145 | 133,875,410 | +686,534 | 0.09% | 1,358,214,930 |
| 2019-05-24 | 2019-05-22 | 10.243 | 133,188,876 | +921,682 | 0.09% | 1,364,263,433 |
| 2019-05-23 | 2019-05-21 | 10.276 | 132,267,194 | +167,028 | 0.09% | 1,359,130,439 |
| 2019-05-22 | 2019-05-20 | 10.243 | 132,100,166 | -100,647 | 0.09% | 1,353,111,697 |
| 2019-05-21 | 2019-05-17 | 10.243 | 132,200,813 | +531,174 | 0.09% | 1,354,142,631 |
| 2019-05-20 | 2019-05-16 | 10.308 | 131,669,639 | +1,310,666 | 0.09% | 1,357,278,577 |
| 2019-05-17 | 2019-05-15 | 10.259 | 130,358,973 | +4,208,246 | 0.09% | 1,337,399,385 |
| 2019-05-16 | 2019-05-14 | 10.308 | 126,150,727 | +690,869 | 0.09% | 1,300,388,461 |
| 2019-05-15 | 2019-05-10 | 10.536 | 125,459,858 | +563,692 | 0.08% | 1,321,869,895 |
| 2019-05-14 | 2019-05-09 | 10.487 | 124,896,166 | +1,990,212 | 0.08% | 1,309,829,036 |
| 2019-05-10 | 2019-05-08 | 10.829 | 122,905,954 | +774,562 | 0.08% | 1,330,988,205 |
| 2019-05-09 | 2019-05-07 | 11.041 | 122,131,392 | +251,770 | 0.08% | 1,348,455,566 |
| 2019-05-08 | 2019-05-06 | 11.106 | 121,879,622 | +1,391,675 | 0.08% | 1,353,614,858 |
| 2019-05-07 | 2019-05-03 | 11.383 | 120,487,947 | +90,051 | 0.08% | 1,371,514,551 |
| 2019-05-06 | 2019-05-02 | 11.334 | 120,397,896 | +105,006 | 0.08% | 1,364,607,571 |
| 2019-05-03 | 2019-04-30 | 11.285 | 120,292,890 | +646,619 | 0.08% | 1,357,540,619 |
| 2019-05-02 | 2019-04-29 | 11.383 | 119,646,271 | +954,885 | 0.08% | 1,361,933,752 |
| 2019-04-30 | 2019-04-26 | 11.253 | 118,691,386 | +655,216 | 0.08% | 1,335,601,469 |
| 2019-04-29 | 2019-04-25 | 11.253 | 118,036,170 | +1,755,636 | 0.08% | 1,328,228,504 |
| 2019-04-26 | 2019-04-24 | 11.334 | 116,280,534 | +621,443 | 0.08% | 1,317,940,781 |
| 2019-04-25 | 2019-04-23 | 11.416 | 115,659,091 | +310,107 | 0.08% | 1,320,314,619 |
| 2019-04-24 | 2019-04-18 | 11.497 | 115,348,984 | +462,397 | 0.08% | 1,326,166,686 |
| 2019-04-23 | 2019-04-17 | 11.660 | 114,886,587 | -590,964 | 0.08% | 1,339,559,441 |
| 2019-04-18 | 2019-04-16 | 11.692 | 115,477,551 | -1,914,128 | 0.08% | 1,350,211,021 |
| 2019-04-17 | 2019-04-15 | 11.253 | 117,391,679 | -122,317 | 0.08% | 1,320,976,224 |
| 2019-04-16 | 2019-04-12 | 11.285 | 117,513,996 | -144,921 | 0.08% | 1,326,179,983 |
| 2019-04-15 | 2019-04-11 | 11.188 | 117,658,917 | +213,697 | 0.08% | 1,316,319,221 |
| 2019-04-12 | 2019-04-10 | 11.269 | 117,445,220 | +1,861,204 | 0.08% | 1,323,491,266 |
| 2019-04-11 | 2019-04-09 | 11.383 | 115,584,016 | +746,714 | 0.08% | 1,315,693,094 |
| 2019-04-10 | 2019-04-08 | 11.416 | 114,837,302 | -6,141 | 0.08% | 1,310,933,428 |
| 2019-04-09 | 2019-04-04 | 11.334 | 114,843,443 | +291,685 | 0.08% | 1,301,652,579 |
| 2019-04-08 | 2019-04-03 | 11.269 | 114,551,758 | +1,220,164 | 0.08% | 1,290,884,816 |
| 2019-04-04 | 2019-04-02 | 11.204 | 113,331,594 | +3,716,373 | 0.08% | 1,269,752,495 |
| 2019-04-03 | 2019-04-01 | 11.236 | 109,615,221 | +477,135 | 0.07% | 1,231,684,834 |
| 2019-04-02 | 2019-03-29 | 10.960 | 109,138,086 | +3,490,602 | 0.07% | 1,196,109,767 |
| 2019-04-01 | 2019-03-28 | 11.106 | 105,647,484 | +1,823,185 | 0.07% | 1,173,338,099 |
| 2019-03-29 | 2019-03-27 | 11.171 | 103,824,299 | +198,345 | 0.07% | 1,159,852,499 |
| 2019-03-28 | 2019-03-26 | 11.074 | 103,625,954 | +2,351,902 | 0.07% | 1,147,511,625 |
| 2019-03-27 | 2019-03-25 | 11.090 | 101,274,052 | +851,106 | 0.07% | 1,123,116,837 |
| 2019-03-26 | 2019-03-22 | 11.302 | 100,422,946 | +782,329 | 0.07% | 1,134,937,818 |
| 2019-03-25 | 2019-03-21 | 11.318 | 99,640,617 | +2,315,058 | 0.07% | 1,127,718,882 |
| 2019-03-22 | 2019-03-20 | 11.432 | 97,325,559 | +1,330,083 | 0.07% | 1,112,611,792 |
| 2019-03-21 | 2019-03-19 | 11.513 | 95,995,476 | +1,206,040 | 0.07% | 1,105,222,760 |
| 2019-03-20 | 2019-03-18 | 11.481 | 94,789,436 | +670,490 | 0.06% | 1,088,250,050 |
| 2019-03-19 | 2019-03-15 | 11.399 | 94,118,946 | +2,405,326 | 0.06% | 1,072,888,856 |
| 2019-03-18 | 2019-03-14 | 11.350 | 91,713,620 | +123,736 | 0.06% | 1,040,989,270 |
| 2019-03-15 | 2019-03-13 | 11.399 | 91,589,884 | +470,994 | 0.06% | 1,044,059,353 |
| 2019-03-14 | 2019-03-12 | 11.497 | 91,118,890 | -158,052 | 0.06% | 1,047,593,418 |
| 2019-03-13 | 2019-03-11 | 11.318 | 91,276,942 | -17 | 0.06% | 1,033,059,952 |
| 2019-03-12 | 2019-03-08 | 11.220 | 91,276,959 | -408,973 | 0.06% | 1,024,141,639 |
| 2019-03-11 | 2019-03-07 | 11.530 | 91,685,932 | -216,725 | 0.06% | 1,057,098,852 |
| 2019-03-08 | 2019-03-06 | 11.595 | 91,902,657 | -1,035,285 | 0.06% | 1,065,584,024 |
| 2019-03-07 | 2019-03-05 | 11.595 | 92,937,942 | -365,373 | 0.06% | 1,077,587,846 |
| 2019-03-06 | 2019-03-04 | 11.530 | 93,303,315 | -67,548 | 0.06% | 1,075,746,573 |
| 2019-03-05 | 2019-03-01 | 11.383 | 93,370,863 | +163,957 | 0.06% | 1,062,840,728 |
| 2019-03-04 | 2019-02-28 | 11.367 | 93,206,906 | +259,753 | 0.06% | 1,059,456,559 |
| 2019-03-01 | 2019-02-27 | 11.513 | 92,947,153 | +49,126 | 0.06% | 1,070,126,564 |
| 2019-02-28 | 2019-02-26 | 11.546 | 92,898,027 | -115,446 | 0.06% | 1,072,586,595 |
| 2019-02-27 | 2019-02-25 | 11.627 | 93,013,473 | -702,012 | 0.06% | 1,081,492,998 |
| 2019-02-26 | 2019-02-22 | 11.302 | 93,715,485 | -42,985 | 0.06% | 1,059,132,920 |
| 2019-02-25 | 2019-02-21 | 11.302 | 93,758,470 | +18,422 | 0.06% | 1,059,618,718 |
| 2019-02-22 | 2019-02-20 | 11.220 | 93,740,048 | -49,342 | 0.06% | 1,051,777,880 |
| 2019-02-21 | 2019-02-19 | 11.155 | 93,789,390 | +35,002 | 0.06% | 1,046,222,178 |
| 2019-02-20 | 2019-02-18 | 11.236 | 93,754,388 | -111,976 | 0.06% | 1,053,465,539 |
| 2019-02-19 | 2019-02-15 | 11.074 | 93,866,364 | +511,007 | 0.06% | 1,039,437,899 |
| 2019-02-18 | 2019-02-14 | 11.367 | 93,355,357 | -233,639 | 0.06% | 1,061,143,959 |
| 2019-02-15 | 2019-02-13 | 11.383 | 93,588,996 | +227,232 | 0.06% | 1,065,323,736 |
| 2019-02-14 | 2019-02-12 | 11.302 | 93,361,764 | +622,485 | 0.06% | 1,055,135,314 |
| 2019-02-13 | 2019-02-11 | 11.318 | 92,739,279 | +112,773 | 0.06% | 1,049,610,482 |
| 2019-02-12 | 2019-02-08 | 11.253 | 92,626,506 | +219,225 | 0.06% | 1,042,300,555 |
| 2019-02-11 | 2019-02-04 | 11.318 | 92,407,281 | -962,254 | 0.06% | 1,045,852,974 |
| 2019-02-08 | 2019-01-31 | 11.416 | 93,369,535 | -1,066,283 | 0.06% | 1,065,866,600 |
| 2019-02-01 | 2019-01-30 | 11.302 | 94,435,818 | -431,694 | 0.06% | 1,067,273,820 |
| 2019-01-31 | 2019-01-29 | 11.269 | 94,867,512 | -457,484 | 0.06% | 1,069,062,867 |
| 2019-01-30 | 2019-01-28 | 11.204 | 95,324,996 | -286,908 | 0.06% | 1,068,008,904 |
| 2019-01-29 | 2019-01-25 | 11.106 | 95,611,904 | -827,456 | 0.06% | 1,061,881,320 |
| 2019-01-28 | 2019-01-24 | 10.911 | 96,439,360 | -542,663 | 0.07% | 1,052,225,353 |
| 2019-01-25 | 2019-01-23 | 10.862 | 96,982,023 | -16,424 | 0.07% | 1,053,408,243 |
| 2019-01-24 | 2019-01-22 | 10.829 | 96,998,447 | -32,546 | 0.07% | 1,050,427,458 |
| 2019-01-23 | 2019-01-21 | 10.894 | 97,030,993 | -143,079 | 0.07% | 1,057,100,390 |
| 2019-01-22 | 2019-01-18 | 10.797 | 97,174,072 | -848,021 | 0.07% | 1,049,164,458 |
| 2019-01-21 | 2019-01-17 | 10.683 | 98,022,093 | -81,057 | 0.07% | 1,047,146,512 |
| 2019-01-18 | 2019-01-16 | 10.699 | 98,103,150 | +108,077 | 0.07% | 1,049,610,004 |
| 2019-01-17 | 2019-01-15 | 10.748 | 97,995,073 | -149,266 | 0.07% | 1,053,241,143 |
| 2019-01-16 | 2019-01-14 | 10.569 | 98,144,339 | +125,271 | 0.07% | 1,037,264,682 |
| 2019-01-15 | 2019-01-11 | 10.715 | 98,019,068 | -13,509 | 0.07% | 1,050,306,618 |
| 2019-01-14 | 2019-01-10 | 10.699 | 98,032,577 | +61,428 | 0.07% | 1,048,854,940 |
| 2019-01-11 | 2019-01-09 | 10.699 | 97,971,149 | -1,022,469 | 0.07% | 1,048,197,719 |
| 2019-01-10 | 2019-01-08 | 10.455 | 98,993,618 | -82,900 | 0.07% | 1,034,955,947 |
| 2019-01-09 | 2019-01-07 | 10.455 | 99,076,518 | -39,915 | 0.07% | 1,035,822,648 |
| 2019-01-08 | 2019-01-04 | 10.438 | 99,116,433 | -512,751 | 0.07% | 1,034,625,870 |
| 2019-01-07 | 2019-01-03 | 10.243 | 99,629,184 | -24,023 | 0.07% | 1,020,509,045 |
| 2019-01-04 | 2019-01-02 | 10.211 | 99,653,207 | +948,744 | 0.07% | 1,017,509,470 |
| 2019-01-03 | 2018-12-31 | 10.520 | 98,704,463 | +106,549 | 0.07% | 1,038,362,386 |
| 2019-01-02 | 2018-12-27 | 10.308 | 98,597,914 | +2,445,149 | 0.07% | 1,016,368,218 |
| 2018-12-28 | 2018-12-24 | 10.341 | 96,152,765 | +173,610 | 0.07% | 994,294,741 |
| 2018-12-27 | 2018-12-20 | 10.324 | 95,979,155 | +314,406 | 0.07% | 990,936,486 |
| 2018-12-21 | 2018-12-19 | 10.406 | 95,664,749 | +230,277 | 0.06% | 995,479,759 |
| 2018-12-20 | 2018-12-18 | 10.406 | 95,434,472 | +141,851 | 0.06% | 993,083,515 |
| 2018-12-19 | 2018-12-17 | 10.504 | 95,292,621 | +483,276 | 0.06% | 1,000,918,292 |
| 2018-12-18 | 2018-12-14 | 10.487 | 94,809,345 | +424,310 | 0.06% | 994,298,200 |
| 2018-12-17 | 2018-12-13 | 10.683 | 94,385,035 | -820,955 | 0.06% | 1,008,292,693 |
| 2018-12-14 | 2018-12-12 | 10.634 | 95,205,990 | -267,987 | 0.06% | 1,012,411,557 |
| 2018-12-13 | 2018-12-11 | 10.406 | 95,473,977 | +529,332 | 0.06% | 993,494,601 |
| 2018-12-12 | 2018-12-10 | 10.406 | 94,944,645 | +312,563 | 0.06% | 987,986,414 |
| 2018-12-11 | 2018-12-07 | 10.569 | 94,632,082 | +243,726 | 0.06% | 1,000,144,455 |
| 2018-12-10 | 2018-12-06 | 10.618 | 94,388,356 | +626,969 | 0.06% | 1,002,179,828 |
| 2018-12-07 | 2018-12-05 | 10.927 | 93,761,387 | -104,479 | 0.06% | 1,024,533,546 |
| 2018-12-06 | 2018-12-04 | 11.074 | 93,865,866 | -29,475 | 0.06% | 1,039,432,384 |
| 2018-12-05 | 2018-12-03 | 11.106 | 93,895,341 | -859,089 | 0.06% | 1,042,816,892 |
| 2018-12-04 | 2018-11-30 | 10.862 | 94,754,430 | -185,665 | 0.06% | 1,029,212,369 |
| 2018-12-03 | 2018-11-29 | 10.813 | 94,940,095 | +68,234 | 0.06% | 1,026,590,830 |
| 2018-11-30 | 2018-11-28 | 10.894 | 94,871,861 | -579,071 | 0.06% | 1,033,577,810 |
| 2018-11-29 | 2018-11-27 | 10.764 | 95,450,932 | -205,100 | 0.06% | 1,027,451,362 |
| 2018-11-28 | 2018-11-26 | 10.748 | 95,656,032 | -1,134,808 | 0.06% | 1,028,101,367 |
| 2018-11-27 | 2018-11-23 | 10.552 | 96,790,840 | -3,005,890 | 0.07% | 1,021,383,656 |
| 2018-11-26 | 2018-11-22 | 10.552 | 99,796,730 | +68,776 | 0.07% | 1,053,103,258 |
| 2018-11-23 | 2018-11-21 | 10.585 | 99,727,954 | -57,109 | 0.07% | 1,055,625,579 |
| 2018-11-22 | 2018-11-20 | 10.552 | 99,785,063 | +37,775 | 0.07% | 1,052,980,142 |
| 2018-11-21 | 2018-11-19 | 10.683 | 99,747,288 | -84,742 | 0.07% | 1,065,576,356 |
| 2018-11-19 | 2018-11-15 | 10.585 | 99,832,030 | +986,607 | 0.07% | 1,056,727,229 |
| 2018-11-16 | 2018-11-14 | 10.455 | 98,845,423 | -24,194 | 0.07% | 1,033,406,602 |
| 2018-11-15 | 2018-11-13 | 10.487 | 98,869,617 | -101,936 | 0.07% | 1,036,879,668 |
| 2018-11-14 | 2018-11-12 | 10.455 | 98,971,553 | +147,593 | 0.07% | 1,034,725,263 |
| 2018-11-13 | 2018-11-09 | 10.471 | 98,823,960 | +236,418 | 0.07% | 1,034,791,529 |
| 2018-11-12 | 2018-11-08 | 10.732 | 98,587,542 | +250,843 | 0.07% | 1,058,003,472 |
| 2018-11-09 | 2018-11-07 | 10.634 | 98,336,699 | +27,633 | 0.07% | 1,045,703,222 |
| 2018-11-08 | 2018-11-06 | 10.650 | 98,309,066 | +310,721 | 0.07% | 1,047,010,309 |
| 2018-11-07 | 2018-11-05 | 10.569 | 97,998,345 | +85,971 | 0.07% | 1,035,721,705 |
| 2018-11-06 | 2018-11-02 | 10.715 | 97,912,374 | -2,394,414 | 0.07% | 1,049,163,356 |
| 2018-11-05 | 2018-11-01 | 10.276 | 100,306,788 | -214,505 | 0.07% | 1,030,716,723 |
| 2018-11-02 | 2018-10-31 | 10.129 | 100,521,293 | +30,703 | 0.07% | 1,018,188,272 |
| 2018-11-01 | 2018-10-30 | 10.097 | 100,490,590 | +698,114 | 0.07% | 1,014,604,362 |
| 2018-10-31 | 2018-10-29 | 10.048 | 99,792,476 | +70,618 | 0.07% | 1,002,680,576 |
| 2018-10-30 | 2018-10-26 | 10.048 | 99,721,858 | -44,579 | 0.07% | 1,001,971,030 |
| 2018-10-29 | 2018-10-25 | 10.097 | 99,766,437 | +195,275 | 0.07% | 1,007,292,943 |
| 2018-10-26 | 2018-10-24 | 10.129 | 99,571,162 | +756,539 | 0.07% | 1,008,564,319 |
| 2018-10-25 | 2018-10-23 | 10.097 | 98,814,623 | +166,163 | 0.07% | 997,682,942 |
| 2018-10-24 | 2018-10-22 | 10.341 | 98,648,460 | -354,320 | 0.07% | 1,020,102,177 |
| 2018-10-23 | 2018-10-19 | 10.097 | 99,002,780 | -348,794 | 0.07% | 999,582,671 |
| 2018-10-22 | 2018-10-18 | 9.901 | 99,351,574 | +1,634,696 | 0.07% | 983,689,353 |
| 2018-10-19 | 2018-10-16 | 9.917 | 97,716,878 | +313,791 | 0.07% | 969,095,362 |
| 2018-10-18 | 2018-10-15 | 9.885 | 97,403,087 | +157,608 | 0.07% | 962,811,018 |
| 2018-10-16 | 2018-10-12 | 10.113 | 97,245,479 | -798,295 | 0.07% | 983,423,675 |
| 2018-10-15 | 2018-10-11 | 9.917 | 98,043,774 | +1,423,273 | 0.07% | 972,337,314 |
| 2018-10-12 | 2018-10-10 | 10.227 | 96,620,501 | +51,404 | 0.07% | 988,117,448 |
| 2018-10-11 | 2018-10-09 | 10.259 | 96,569,097 | +4,180,926 | 0.07% | 990,736,947 |
| 2018-10-10 | 2018-10-08 | 10.211 | 92,388,171 | +878,470 | 0.06% | 943,329,791 |
| 2018-10-09 | 2018-10-05 | 10.390 | 91,509,701 | +910,671 | 0.06% | 950,752,453 |
| 2018-10-08 | 2018-10-04 | 10.504 | 90,599,030 | +817,565 | 0.06% | 951,618,556 |
| 2018-10-05 | 2018-10-03 | 10.764 | 89,781,465 | +161,980 | 0.06% | 966,424,178 |
| 2018-10-04 | 2018-10-02 | 10.780 | 89,619,485 | +609,161 | 0.06% | 966,140,022 |
| 2018-10-03 | 2018-09-28 | 11.139 | 89,010,324 | -2,456 | 0.06% | 991,462,113 |
| 2018-10-02 | 2018-09-27 | 11.057 | 89,012,780 | +146,149 | 0.06% | 984,241,740 |
| 2018-09-28 | 2018-09-26 | 11.155 | 88,866,631 | +389,741 | 0.06% | 991,308,721 |
| 2018-09-27 | 2018-09-24 | 11.041 | 88,476,890 | -126,500 | 0.06% | 976,875,420 |
| 2018-09-26 | 2018-09-21 | 11.236 | 88,603,390 | -669,548 | 0.06% | 995,586,660 |
| 2018-09-24 | 2018-09-20 | 10.894 | 89,272,938 | +16,361 | 0.06% | 972,580,561 |
| 2018-09-21 | 2018-09-19 | 10.829 | 89,256,577 | -146,764 | 0.06% | 966,588,252 |
| 2018-09-20 | 2018-09-18 | 10.650 | 89,403,341 | +27,020 | 0.06% | 952,162,639 |
| 2018-09-19 | 2018-09-17 | 10.601 | 89,376,321 | +18,422 | 0.06% | 947,508,472 |
| 2018-09-18 | 2018-09-14 | 10.764 | 89,357,899 | +67,548 | 0.06% | 961,864,836 |
| 2018-09-17 | 2018-09-13 | 10.683 | 89,290,351 | +4,869 | 0.06% | 953,867,406 |
| 2018-09-14 | 2018-09-12 | 10.341 | 89,285,482 | +404,193 | 0.06% | 923,281,667 |
| 2018-09-13 | 2018-09-11 | 10.536 | 88,881,289 | +137,122 | 0.06% | 936,470,852 |
| 2018-09-12 | 2018-09-10 | 10.683 | 88,744,167 | +207,416 | 0.06% | 948,032,653 |
| 2018-09-11 | 2018-09-07 | 10.862 | 88,536,751 | +225,985 | 0.06% | 961,676,612 |
| 2018-09-10 | 2018-09-06 | 10.911 | 88,310,766 | +708,027 | 0.06% | 963,536,329 |
| 2018-09-07 | 2018-09-05 | 11.057 | 87,602,739 | +723,379 | 0.06% | 968,650,482 |
| 2018-09-06 | 2018-09-04 | 11.350 | 86,879,360 | -122,324 | 0.06% | 986,118,328 |
| 2018-09-05 | 2018-09-03 | 11.285 | 87,001,684 | -68,777 | 0.06% | 981,839,574 |
| 2018-09-04 | 2018-08-31 | 11.318 | 87,070,461 | -28,861 | 0.06% | 985,451,575 |
| 2018-09-03 | 2018-08-30 | 11.399 | 87,099,322 | +79,215 | 0.06% | 992,870,149 |
| 2018-08-31 | 2018-08-29 | 11.546 | 87,020,107 | +58,337 | 0.06% | 1,004,721,018 |
| 2018-08-30 | 2018-08-28 | 11.578 | 86,961,770 | -92,111 | 0.06% | 1,006,879,760 |
| 2018-08-29 | 2018-08-27 | 11.578 | 87,053,881 | -942,050 | 0.06% | 1,007,946,260 |
| 2018-08-28 | 2018-08-24 | 11.253 | 87,995,931 | +58,336 | 0.06% | 990,193,970 |
| 2018-08-27 | 2018-08-23 | 11.285 | 87,937,595 | +187,112 | 0.06% | 992,401,605 |
| 2018-08-24 | 2018-08-22 | 11.302 | 87,750,483 | -109,919 | 0.06% | 991,718,981 |
| 2018-08-23 | 2018-08-21 | 11.220 | 87,860,402 | -9,211 | 0.06% | 985,807,340 |
| 2018-08-22 | 2018-08-20 | 11.139 | 87,869,613 | +91,496 | 0.06% | 978,756,039 |
| 2018-08-21 | 2018-08-17 | 11.057 | 87,778,117 | -321,160 | 0.06% | 970,589,690 |
| 2018-08-20 | 2018-08-16 | 10.992 | 88,099,277 | -903 | 0.06% | 968,402,176 |
| 2018-08-17 | 2018-08-15 | 11.057 | 88,100,180 | +374,462 | 0.06% | 974,150,840 |
| 2018-08-16 | 2018-08-14 | 11.253 | 87,725,718 | +49,740 | 0.06% | 987,153,338 |
| 2018-08-15 | 2018-08-13 | 11.285 | 87,675,978 | +124,657 | 0.06% | 989,449,180 |
| 2018-08-14 | 2018-08-10 | 11.432 | 87,551,321 | +38,869 | 0.06% | 1,000,874,109 |
| 2018-08-13 | 2018-08-09 | 11.546 | 87,512,452 | -273,963 | 0.06% | 1,010,405,559 |
| 2018-08-10 | 2018-08-08 | 11.448 | 87,786,415 | +7,369 | 0.06% | 1,004,991,245 |
| 2018-08-09 | 2018-08-07 | 11.497 | 87,779,046 | -74,303 | 0.06% | 1,009,195,248 |
| 2018-08-08 | 2018-08-06 | 11.367 | 87,853,349 | -516,869 | 0.06% | 998,604,189 |
| 2018-08-07 | 2018-08-03 | 11.318 | 88,370,218 | +100,708 | 0.06% | 1,000,162,047 |
| 2018-08-06 | 2018-08-02 | 11.285 | 88,269,510 | +241,700 | 0.06% | 996,147,363 |
| 2018-08-03 | 2018-08-01 | 11.513 | 88,027,810 | -27,063 | 0.06% | 1,013,488,793 |
| 2018-08-02 | 2018-07-31 | 11.578 | 88,054,873 | +136,939 | 0.06% | 1,019,536,164 |
| 2018-08-01 | 2018-07-30 | 11.595 | 87,917,934 | -17,893 | 0.06% | 1,019,382,344 |
| 2018-07-31 | 2018-07-27 | 11.578 | 87,935,827 | +28,248 | 0.06% | 1,018,157,799 |
| 2018-07-30 | 2018-07-26 | 11.644 | 87,907,579 | +23,335 | 0.06% | 1,023,556,925 |
| 2018-07-27 | 2018-07-25 | 11.709 | 87,884,244 | -393,622 | 0.06% | 1,029,009,895 |
| 2018-07-26 | 2018-07-24 | 11.627 | 88,277,866 | -684,077 | 0.06% | 1,026,430,805 |
| 2018-07-25 | 2018-07-23 | 11.269 | 88,961,943 | -391,779 | 0.06% | 1,002,512,955 |
| 2018-07-24 | 2018-07-20 | 11.171 | 89,353,722 | -923,567 | 0.06% | 998,197,327 |
| 2018-07-23 | 2018-07-19 | 10.911 | 90,277,289 | +280,632 | 0.06% | 984,992,562 |
| 2018-07-20 | 2018-07-18 | 11.041 | 89,996,657 | +651,990 | 0.06% | 993,655,203 |
| 2018-07-19 | 2018-07-17 | 11.057 | 89,344,667 | +150,448 | 0.06% | 987,911,516 |
| 2018-07-18 | 2018-07-16 | 11.269 | 89,194,219 | +72,847 | 0.06% | 1,005,130,476 |
| 2018-07-17 | 2018-07-13 | 11.318 | 89,121,372 | -41,886 | 0.06% | 1,008,663,505 |
| 2018-07-16 | 2018-07-12 | 11.318 | 89,163,258 | -258,586 | 0.06% | 1,009,137,565 |
| 2018-07-13 | 2018-07-11 | 11.155 | 89,421,844 | +83,747 | 0.06% | 997,502,131 |
| 2018-07-12 | 2018-07-10 | 11.383 | 89,338,097 | -657,758 | 0.06% | 1,016,935,744 |
| 2018-07-11 | 2018-07-09 | 11.302 | 89,995,855 | -4,045,425 | 0.06% | 1,017,095,229 |
| 2018-07-10 | 2018-07-06 | 12.234 | 94,041,280 | +2,367,577 | 0.06% | 1,150,514,255 |
| 2018-07-09 | 2018-07-05 | 12.183 | 91,673,703 | +8,014,302 | 0.06% | 1,116,843,185 |
| 2018-07-06 | 2018-07-04 | 12.063 | 83,659,401 | +389,230 | 0.06% | 1,009,186,188 |
| 2018-07-05 | 2018-07-03 | 12.166 | 83,270,171 | +1,416,250 | 0.06% | 1,013,039,752 |
| 2018-07-04 | 2018-06-29 | 12.405 | 81,853,921 | +251,889 | 0.06% | 1,015,418,157 |
| 2018-07-03 | 2018-06-28 | 12.114 | 81,602,032 | +271,176 | 0.06% | 988,556,877 |
| 2018-06-29 | 2018-06-27 | 12.183 | 81,330,856 | +695,635 | 0.06% | 990,838,259 |
| 2018-06-28 | 2018-06-26 | 12.491 | 80,635,221 | +93,509 | 0.06% | 1,007,198,502 |
| 2018-06-27 | 2018-06-25 | 12.508 | 80,541,712 | +482,155 | 0.06% | 1,007,408,624 |
| 2018-06-26 | 2018-06-22 | 12.628 | 80,059,557 | +113,964 | 0.06% | 1,010,966,989 |
| 2018-06-25 | 2018-06-21 | 12.696 | 79,945,593 | +1,661,535 | 0.06% | 1,014,999,583 |
| 2018-06-22 | 2018-06-20 | 12.884 | 78,284,058 | +941,514 | 0.06% | 1,008,638,954 |
| 2018-06-21 | 2018-06-19 | 12.919 | 77,342,544 | +1,063,302 | 0.06% | 999,154,929 |
| 2018-06-20 | 2018-06-15 | 13.329 | 76,279,242 | +2,497,182 | 0.05% | 1,016,743,154 |
| 2018-06-19 | 2018-06-14 | 13.466 | 73,782,060 | +1,118,600 | 0.05% | 993,557,348 |
| 2018-06-15 | 2018-06-13 | 13.620 | 72,663,460 | +1,438,282 | 0.05% | 989,684,052 |
| 2018-06-14 | 2018-06-12 | 13.791 | 71,225,178 | +189,869 | 0.05% | 982,281,615 |
| 2018-06-13 | 2018-06-11 | 13.791 | 71,035,309 | +168,315 | 0.05% | 979,663,091 |
| 2018-06-12 | 2018-06-08 | 13.825 | 70,866,994 | +773,245 | 0.05% | 979,766,989 |
| 2018-06-11 | 2018-06-07 | 14.116 | 70,093,749 | -839,446 | 0.05% | 989,465,527 |
| 2018-06-08 | 2018-06-06 | 13.928 | 70,933,195 | +16,364 | 0.05% | 987,964,540 |
| 2018-06-07 | 2018-06-05 | 13.945 | 70,916,831 | +87,664 | 0.05% | 988,950,057 |
| 2018-06-06 | 2018-06-04 | 13.945 | 70,829,167 | -592,612 | 0.05% | 987,727,564 |
| 2018-06-05 | 2018-06-01 | 13.620 | 71,421,779 | -143,770 | 0.05% | 972,772,225 |
| 2018-06-04 | 2018-05-31 | 13.552 | 71,565,549 | +416,114 | 0.05% | 969,832,245 |
| 2018-06-01 | 2018-05-30 | 13.381 | 71,149,435 | +1,390,206 | 0.05% | 952,019,051 |
| 2018-05-31 | 2018-05-29 | 13.654 | 69,759,229 | +820,540 | 0.05% | 952,515,373 |
| 2018-05-30 | 2018-05-28 | 13.843 | 68,938,689 | +68,963 | 0.05% | 954,286,923 |
| 2018-05-29 | 2018-05-25 | 13.825 | 68,869,726 | +27,468 | 0.05% | 952,153,891 |
| 2018-05-28 | 2018-05-24 | 13.825 | 68,842,258 | +584,619 | 0.05% | 951,774,134 |
| 2018-05-25 | 2018-05-23 | 13.774 | 68,257,639 | +689,043 | 0.05% | 940,187,717 |
| 2018-05-24 | 2018-05-21 | 13.997 | 67,568,596 | -258,406 | 0.05% | 945,726,654 |
| 2018-05-23 | 2018-05-18 | 13.979 | 67,827,002 | +323,570 | 0.05% | 948,182,877 |
| 2018-05-21 | 2018-05-17 | 13.962 | 67,503,432 | +80,447 | 0.05% | 942,504,523 |
| 2018-05-18 | 2018-05-16 | 14.202 | 67,422,985 | +44,592 | 0.05% | 957,532,446 |
| 2018-05-17 | 2018-05-15 | 14.151 | 67,378,393 | -221,499 | 0.05% | 953,440,484 |
| 2018-05-16 | 2018-05-14 | 14.287 | 67,599,892 | -1,120,762 | 0.05% | 965,828,259 |
| 2018-05-15 | 2018-05-11 | 14.031 | 68,720,654 | -880,234 | 0.05% | 964,203,196 |
| 2018-05-14 | 2018-05-10 | 13.860 | 69,600,888 | +1,351 | 0.05% | 964,644,361 |
| 2018-05-11 | 2018-05-09 | 13.843 | 69,599,537 | -59,319 | 0.05% | 963,434,741 |
| 2018-05-10 | 2018-05-08 | 13.808 | 69,658,856 | +214,486 | 0.05% | 961,872,045 |
| 2018-05-09 | 2018-05-07 | 13.654 | 69,444,370 | +232,603 | 0.05% | 948,216,185 |
| 2018-05-08 | 2018-05-04 | 13.671 | 69,211,767 | +1,724,069 | 0.05% | 946,224,409 |
| 2018-05-07 | 2018-05-03 | 13.825 | 67,487,698 | +1,081,236 | 0.05% | 933,046,753 |
| 2018-05-04 | 2018-05-02 | 14.082 | 66,406,462 | +73,638 | 0.05% | 935,142,098 |
| 2018-05-03 | 2018-04-30 | 14.236 | 66,332,824 | -1,324,318 | 0.05% | 944,320,122 |
| 2018-05-02 | 2018-04-27 | 13.825 | 67,657,142 | +64,872 | 0.05% | 935,389,390 |
| 2018-04-30 | 2018-04-26 | 13.740 | 67,592,270 | +198,028 | 0.05% | 928,709,756 |
| 2018-04-27 | 2018-04-25 | 13.860 | 67,394,242 | -6,084 | 0.05% | 934,061,007 |
| 2018-04-26 | 2018-04-24 | 14.065 | 67,400,326 | -771,389 | 0.05% | 947,984,519 |
| 2018-04-25 | 2018-04-23 | 13.757 | 68,171,715 | +29,806 | 0.05% | 937,837,726 |
| 2018-04-24 | 2018-04-20 | 13.791 | 68,141,909 | -75,391 | 0.05% | 939,759,595 |
| 2018-04-23 | 2018-04-19 | 13.997 | 68,217,300 | -1,065,622 | 0.05% | 954,806,266 |
| 2018-04-20 | 2018-04-18 | 13.654 | 69,282,922 | -93,322 | 0.05% | 946,011,722 |
| 2018-04-19 | 2018-04-17 | 13.500 | 69,376,244 | +530,663 | 0.05% | 936,602,294 |
| 2018-04-18 | 2018-04-16 | 13.654 | 68,845,581 | +653,819 | 0.05% | 940,040,124 |
| 2018-04-17 | 2018-04-13 | 13.979 | 68,191,762 | -85,327 | 0.05% | 953,282,015 |
| 2018-04-16 | 2018-04-12 | 13.894 | 68,277,089 | -56,689 | 0.05% | 948,633,498 |
| 2018-04-13 | 2018-04-11 | 13.911 | 68,333,778 | +141,760 | 0.05% | 950,590,366 |
| 2018-04-12 | 2018-04-10 | 13.962 | 68,192,018 | +40,121 | 0.05% | 952,118,781 |
| 2018-04-11 | 2018-04-09 | 13.671 | 68,151,897 | -86,496 | 0.05% | 931,734,461 |
| 2018-04-10 | 2018-04-06 | 13.569 | 68,238,393 | +167,588 | 0.05% | 925,911,352 |
| 2018-04-09 | 2018-04-04 | 13.363 | 68,070,805 | +555,208 | 0.05% | 909,660,530 |
| 2018-04-06 | 2018-04-03 | 13.894 | 67,515,597 | +44,816 | 0.05% | 938,053,422 |
| 2018-04-04 | 2018-03-29 | 13.791 | 67,470,781 | +472,803 | 0.05% | 930,503,925 |
| 2018-04-03 | 2018-03-28 | 13.757 | 66,997,978 | +224,188 | 0.05% | 921,690,636 |
| 2018-03-29 | 2018-03-27 | 14.133 | 66,773,790 | -23,377 | 0.05% | 943,742,482 |
| 2018-03-28 | 2018-03-26 | 14.014 | 66,797,167 | +122,730 | 0.05% | 936,072,261 |
| 2018-03-27 | 2018-03-23 | 13.843 | 66,674,437 | +43,753 | 0.05% | 922,943,912 |
| 2018-03-26 | 2018-03-22 | 14.151 | 66,630,684 | -721,186 | 0.05% | 942,860,000 |
| 2018-03-23 | 2018-03-21 | 14.390 | 67,351,870 | -1,257,608 | 0.05% | 969,199,284 |
| 2018-03-22 | 2018-03-20 | 14.407 | 68,609,478 | +75,391 | 0.05% | 988,470,328 |
| 2018-03-21 | 2018-03-19 | 14.561 | 68,534,087 | -233,187 | 0.05% | 997,938,142 |
| 2018-03-20 | 2018-03-16 | 14.544 | 68,767,274 | -352,704 | 0.05% | 1,000,156,968 |
| 2018-03-19 | 2018-03-15 | 14.527 | 69,119,978 | +111,387 | 0.05% | 1,004,104,034 |
| 2018-03-16 | 2018-03-14 | 14.510 | 69,008,591 | +192,277 | 0.05% | 1,001,305,134 |
| 2018-03-15 | 2018-03-13 | 14.698 | 68,816,314 | -545,004 | 0.05% | 1,011,467,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 69,361,318 | -1,234,613 | 0.05% | 1,008,796,794 |
| 2018-03-13 | 2018-03-09 | 14.031 | 70,595,931 | -101,311 | 0.05% | 990,514,763 |
| 2018-03-12 | 2018-03-08 | 13.860 | 70,697,242 | -191,693 | 0.05% | 979,839,450 |
| 2018-03-09 | 2018-03-07 | 13.723 | 70,888,935 | -98,769 | 0.05% | 972,792,583 |
| 2018-03-08 | 2018-03-06 | 13.723 | 70,987,704 | -220,973 | 0.05% | 974,147,967 |
| 2018-03-07 | 2018-03-05 | 13.312 | 71,208,677 | +412,315 | 0.05% | 947,938,025 |
| 2018-03-06 | 2018-03-02 | 13.689 | 70,796,362 | +998,596 | 0.05% | 969,099,476 |
| 2018-03-05 | 2018-03-01 | 14.065 | 69,797,766 | +242,889 | 0.05% | 981,704,475 |
| 2018-03-02 | 2018-02-28 | 13.945 | 69,554,877 | +1,185,265 | 0.05% | 969,957,323 |
| 2018-03-01 | 2018-02-27 | 14.339 | 68,369,612 | +75,392 | 0.05% | 980,335,127 |
| 2018-02-28 | 2018-02-26 | 14.493 | 68,294,220 | -822,293 | 0.05% | 989,771,148 |
| 2018-02-27 | 2018-02-23 | 14.441 | 69,116,513 | -15,780 | 0.05% | 998,140,543 |
| 2018-02-26 | 2018-02-22 | 14.356 | 69,132,293 | +448,842 | 0.05% | 992,453,924 |
| 2018-02-23 | 2018-02-21 | 14.647 | 68,683,451 | +5,260 | 0.05% | 1,005,989,165 |
| 2018-02-22 | 2018-02-20 | 14.253 | 68,678,191 | -55,433 | 0.05% | 978,884,111 |
| 2018-02-21 | 2018-02-15 | 14.510 | 68,733,624 | -402,702 | 0.05% | 997,315,401 |
| 2018-02-20 | 2018-02-13 | 13.261 | 69,136,326 | +157,814 | 0.05% | 916,801,742 |
| 2018-02-14 | 2018-02-12 | 13.192 | 68,978,512 | -213,161 | 0.05% | 909,987,926 |
| 2018-02-13 | 2018-02-09 | 13.209 | 69,191,673 | +13,591 | 0.05% | 913,983,935 |
| 2018-02-12 | 2018-02-08 | 13.825 | 69,178,082 | -128,498 | 0.05% | 956,417,046 |
| 2018-02-09 | 2018-02-07 | 13.860 | 69,306,580 | -281,553 | 0.05% | 960,565,353 |
| 2018-02-08 | 2018-02-06 | 14.236 | 69,588,133 | +756,175 | 0.05% | 990,662,997 |
| 2018-02-07 | 2018-02-05 | 15.417 | 68,831,958 | -120,305 | 0.05% | 1,061,163,602 |
| 2018-02-06 | 2018-02-02 | 15.314 | 68,952,263 | +273,889 | 0.05% | 1,055,939,388 |
| 2018-02-05 | 2018-02-01 | 15.280 | 68,678,374 | +166,013 | 0.05% | 1,049,394,766 |
| 2018-02-02 | 2018-01-31 | 15.434 | 68,512,361 | -226,842 | 0.05% | 1,057,408,755 |
| 2018-02-01 | 2018-01-30 | 15.160 | 68,739,203 | +136,037 | 0.05% | 1,042,090,999 |
| 2018-01-31 | 2018-01-29 | 15.605 | 68,603,166 | -93,678 | 0.05% | 1,070,548,698 |
| 2018-01-30 | 2018-01-26 | 15.485 | 68,696,844 | -2,048,087 | 0.05% | 1,063,782,387 |
| 2018-01-29 | 2018-01-25 | 14.664 | 70,744,931 | -396,901 | 0.05% | 1,037,393,637 |
| 2018-01-26 | 2018-01-24 | 14.938 | 71,141,832 | +3,094,206 | 0.05% | 1,062,690,306 |
| 2018-01-25 | 2018-01-23 | 15.006 | 68,047,626 | -1,004,335 | 0.05% | 1,021,127,570 |
| 2018-01-24 | 2018-01-22 | 14.373 | 69,051,961 | -512,656 | 0.05% | 992,482,215 |
| 2018-01-23 | 2018-01-19 | 14.510 | 69,564,617 | -589,886 | 0.05% | 1,009,372,995 |
| 2018-01-22 | 2018-01-18 | 14.407 | 70,154,503 | -1,498,751 | 0.05% | 1,010,729,809 |
| 2018-01-19 | 2018-01-17 | 14.014 | 71,653,254 | -654,262 | 0.05% | 1,004,123,775 |
| 2018-01-18 | 2018-01-16 | 13.911 | 72,307,516 | -1,764,354 | 0.05% | 1,005,868,988 |
| 2018-01-17 | 2018-01-15 | 13.415 | 74,071,870 | -1,583,906 | 0.05% | 993,657,699 |
| 2018-01-16 | 2018-01-12 | 13.312 | 75,655,776 | -1,321,484 | 0.05% | 1,007,138,313 |
| 2018-01-15 | 2018-01-11 | 13.124 | 76,977,260 | -380,862 | 0.05% | 1,010,241,588 |
| 2018-01-12 | 2018-01-10 | 13.090 | 77,358,122 | -516,529 | 0.06% | 1,012,592,680 |
| 2018-01-11 | 2018-01-09 | 12.987 | 77,874,651 | -307,983 | 0.06% | 1,011,358,945 |
| 2018-01-10 | 2018-01-08 | 12.970 | 78,182,634 | -292,940 | 0.06% | 1,014,020,965 |
| 2018-01-09 | 2018-01-05 | 13.021 | 78,475,574 | -613,880 | 0.06% | 1,021,848,680 |
| 2018-01-08 | 2018-01-04 | 12.953 | 79,089,454 | -3,785,164 | 0.06% | 1,024,429,055 |
| 2018-01-05 | 2018-01-03 | 12.679 | 82,874,618 | -745,592 | 0.06% | 1,050,768,822 |
| 2018-01-04 | 2018-01-02 | 12.696 | 83,620,210 | -740,410 | 0.06% | 1,061,652,996 |
| 2018-01-03 | 2017-12-29 | 12.320 | 84,360,620 | -1,967,030 | 0.06% | 1,039,297,039 |
| 2018-01-02 | 2017-12-28 | 12.268 | 86,327,650 | -259,108 | 0.06% | 1,059,098,871 |
| 2017-12-29 | 2017-12-27 | 12.166 | 86,586,758 | -4,390,128 | 0.06% | 1,053,388,348 |
| 2017-12-28 | 2017-12-22 | 12.063 | 90,976,886 | -3,194,788 | 0.06% | 1,097,457,258 |
| 2017-12-27 | 2017-12-21 | 12.046 | 94,171,674 | -3,878,255 | 0.07% | 1,134,384,752 |
| 2017-12-22 | 2017-12-20 | 11.977 | 98,049,929 | -1,038,342 | 0.07% | 1,174,391,107 |
| 2017-12-21 | 2017-12-19 | 11.995 | 99,088,271 | -2,275,858 | 0.07% | 1,188,523,297 |
| 2017-12-20 | 2017-12-18 | 11.943 | 101,364,129 | -4,512,209 | 0.07% | 1,210,618,053 |
| 2017-12-19 | 2017-12-15 | 11.806 | 105,876,338 | -1,030,351 | 0.08% | 1,250,015,600 |
| 2017-12-18 | 2017-12-14 | 11.909 | 106,906,689 | -2,130,804 | 0.08% | 1,273,155,790 |
| 2017-12-15 | 2017-12-13 | 11.858 | 109,037,493 | -724,342 | 0.08% | 1,292,934,496 |
| 2017-12-14 | 2017-12-12 | 11.361 | 109,761,835 | +424,868 | 0.08% | 1,247,058,620 |
| 2017-12-13 | 2017-12-11 | 11.447 | 109,336,967 | -40,910 | 0.08% | 1,251,585,637 |
| 2017-12-12 | 2017-12-08 | 11.379 | 109,377,877 | +528,015 | 0.08% | 1,244,567,814 |
| 2017-12-11 | 2017-12-07 | 11.379 | 108,849,862 | +244,811 | 0.08% | 1,238,559,739 |
| 2017-12-08 | 2017-12-06 | 11.361 | 108,605,051 | +654,561 | 0.08% | 1,233,915,824 |
| 2017-12-07 | 2017-12-05 | 11.601 | 107,950,490 | +333,710 | 0.08% | 1,252,338,530 |
| 2017-12-06 | 2017-12-04 | 11.652 | 107,616,780 | +171,372 | 0.08% | 1,253,991,336 |
| 2017-12-05 | 2017-12-01 | 11.652 | 107,445,408 | +400,745 | 0.08% | 1,251,994,444 |
| 2017-12-04 | 2017-11-30 | 11.652 | 107,044,663 | +30,349 | 0.08% | 1,247,324,812 |
| 2017-12-01 | 2017-11-29 | 11.772 | 107,014,314 | +212,148 | 0.08% | 1,259,788,793 |
| 2017-11-30 | 2017-11-28 | 11.806 | 106,802,166 | -188,145 | 0.08% | 1,260,946,271 |
| 2017-11-29 | 2017-11-27 | 11.892 | 106,990,311 | +3,883,123 | 0.08% | 1,272,320,970 |
| 2017-11-28 | 2017-11-24 | 11.995 | 103,107,188 | -318,127 | 0.07% | 1,236,728,563 |
| 2017-11-27 | 2017-11-23 | 11.806 | 103,425,315 | -701,433 | 0.07% | 1,221,077,907 |
| 2017-11-24 | 2017-11-22 | 11.995 | 104,126,748 | -2,864,321 | 0.07% | 1,248,957,768 |
| 2017-11-23 | 2017-11-21 | 11.806 | 106,991,069 | -1,435,677 | 0.08% | 1,263,176,531 |
| 2017-11-22 | 2017-11-20 | 11.515 | 108,426,746 | +610,772 | 0.08% | 1,248,587,317 |
| 2017-11-21 | 2017-11-17 | 11.652 | 107,815,974 | -349,700 | 0.08% | 1,256,312,419 |
| 2017-11-20 | 2017-11-16 | 11.447 | 108,165,674 | +300,397 | 0.08% | 1,238,177,789 |
| 2017-11-17 | 2017-11-15 | 11.430 | 107,865,277 | +307,410 | 0.08% | 1,232,893,480 |
| 2017-11-16 | 2017-11-14 | 11.550 | 107,557,867 | +1,205,054 | 0.08% | 1,242,262,526 |
| 2017-11-15 | 2017-11-13 | 11.618 | 106,352,813 | +9,527,964 | 0.08% | 1,235,623,576 |
| 2017-11-14 | 2017-11-10 | 11.687 | 96,824,849 | -504,364 | 0.07% | 1,131,553,162 |
| 2017-11-13 | 2017-11-09 | 11.772 | 97,329,213 | -137,341 | 0.07% | 1,145,774,310 |
| 2017-11-10 | 2017-11-08 | 11.635 | 97,466,554 | +6,559,644 | 0.07% | 1,134,049,352 |
| 2017-11-09 | 2017-11-07 | 11.652 | 90,906,910 | +544,168 | 0.06% | 1,059,281,624 |
| 2017-11-08 | 2017-11-06 | 11.601 | 90,362,742 | +1,062,494 | 0.06% | 1,048,302,268 |
| 2017-11-07 | 2017-11-03 | 11.721 | 89,300,248 | +187,602 | 0.06% | 1,046,672,146 |
| 2017-11-06 | 2017-11-02 | 11.772 | 89,112,646 | +407,348 | 0.06% | 1,049,047,632 |
| 2017-11-03 | 2017-11-01 | 11.892 | 88,705,298 | -59,571 | 0.06% | 1,054,876,930 |
| 2017-11-02 | 2017-10-31 | 11.909 | 88,764,869 | +63,702 | 0.06% | 1,057,104,171 |
| 2017-11-01 | 2017-10-30 | 11.858 | 88,701,167 | -224,625 | 0.06% | 1,051,792,328 |
| 2017-10-31 | 2017-10-27 | 11.960 | 88,925,792 | -1,255,344 | 0.06% | 1,063,585,353 |
| 2017-10-30 | 2017-10-26 | 11.584 | 90,181,136 | +406,763 | 0.06% | 1,044,652,387 |
| 2017-10-27 | 2017-10-25 | 11.704 | 89,774,373 | -1,974,789 | 0.06% | 1,050,693,179 |
| 2017-10-26 | 2017-10-24 | 11.652 | 91,749,162 | +140,263 | 0.07% | 1,069,095,862 |
| 2017-10-25 | 2017-10-23 | 11.721 | 91,608,899 | +26,650 | 0.07% | 1,073,731,429 |
| 2017-10-24 | 2017-10-20 | 11.858 | 91,582,249 | -114,548 | 0.07% | 1,085,955,351 |
| 2017-10-23 | 2017-10-19 | 11.601 | 91,696,797 | +245,460 | 0.07% | 1,063,778,700 |
| 2017-10-20 | 2017-10-18 | 11.926 | 91,451,337 | +21,697 | 0.07% | 1,090,662,215 |
| 2017-10-19 | 2017-10-17 | 12.029 | 91,429,640 | -156,688 | 0.07% | 1,099,789,997 |
| 2017-10-18 | 2017-10-16 | 12.046 | 91,586,328 | -530,697 | 0.07% | 1,103,241,872 |
| 2017-10-17 | 2017-10-13 | 11.909 | 92,117,025 | -610,981 | 0.07% | 1,097,025,124 |
| 2017-10-16 | 2017-10-12 | 11.926 | 92,728,006 | -447,703 | 0.07% | 1,105,887,959 |
| 2017-10-13 | 2017-10-11 | 11.806 | 93,175,709 | -81,916 | 0.07% | 1,100,067,229 |
| 2017-10-12 | 2017-10-10 | 11.772 | 93,257,625 | -4,459,786 | 0.07% | 1,097,842,956 |
| 2017-10-11 | 2017-10-09 | 11.704 | 97,717,411 | -2,976,874 | 0.07% | 1,143,656,188 |
| 2017-10-10 | 2017-10-06 | 11.772 | 100,694,285 | -253,058 | 0.07% | 1,185,388,450 |
| 2017-10-09 | 2017-10-04 | 11.772 | 100,947,343 | -51,430 | 0.07% | 1,188,367,487 |
| 2017-10-06 | 2017-10-03 | 11.738 | 100,998,773 | -3,700,449 | 0.07% | 1,185,516,612 |
| 2017-10-04 | 2017-09-29 | 11.088 | 104,699,222 | +1,403,801 | 0.07% | 1,160,876,156 |
| 2017-10-03 | 2017-09-28 | 11.054 | 103,295,421 | +440,076 | 0.07% | 1,141,776,285 |
| 2017-09-29 | 2017-09-27 | 11.173 | 102,855,345 | +89,418 | 0.07% | 1,149,231,383 |
| 2017-09-28 | 2017-09-26 | 11.139 | 102,765,927 | +189,939 | 0.07% | 1,144,715,499 |
| 2017-09-27 | 2017-09-25 | 11.139 | 102,575,988 | +1,293,555 | 0.07% | 1,142,599,758 |
| 2017-09-26 | 2017-09-22 | 11.327 | 101,282,433 | +1,208,771 | 0.07% | 1,147,253,907 |
| 2017-09-25 | 2017-09-21 | 11.413 | 100,073,662 | +2,452,268 | 0.07% | 1,142,123,471 |
| 2017-09-22 | 2017-09-20 | 11.430 | 97,621,394 | +1,369,904 | 0.07% | 1,115,806,528 |
| 2017-09-21 | 2017-09-19 | 11.413 | 96,251,490 | +67,064 | 0.07% | 1,098,501,680 |
| 2017-09-20 | 2017-09-18 | 11.447 | 96,184,426 | +139,095 | 0.07% | 1,101,027,854 |
| 2017-09-19 | 2017-09-15 | 11.344 | 96,045,331 | +947,951 | 0.07% | 1,089,575,217 |
| 2017-09-18 | 2017-09-14 | 11.379 | 95,097,380 | +2,971,243 | 0.07% | 1,082,075,659 |
| 2017-09-15 | 2017-09-13 | 11.498 | 92,126,137 | -7,466,679 | 0.07% | 1,059,301,444 |
| 2017-09-14 | 2017-09-12 | 11.618 | 99,592,816 | -25,415 | 0.07% | 1,157,084,876 |
| 2017-09-13 | 2017-09-11 | 11.635 | 99,618,231 | +189,696 | 0.07% | 1,159,084,688 |
| 2017-09-12 | 2017-09-08 | 11.515 | 99,428,535 | -144,414 | 0.07% | 1,144,968,491 |
| 2017-09-11 | 2017-09-07 | 11.515 | 99,572,949 | -70,745 | 0.07% | 1,146,631,489 |
| 2017-09-08 | 2017-09-06 | 11.498 | 99,643,694 | +379,879 | 0.07% | 1,145,741,181 |
| 2017-09-07 | 2017-09-05 | 11.618 | 99,263,815 | -629,606 | 0.07% | 1,153,262,491 |
| 2017-09-06 | 2017-09-04 | 11.533 | 99,893,421 | +68,717 | 0.07% | 1,152,031,127 |
| 2017-09-05 | 2017-09-01 | 11.652 | 99,824,704 | +1,414,508 | 0.07% | 1,163,195,125 |
| 2017-09-04 | 2017-08-31 | 11.738 | 98,410,196 | +189,791 | 0.07% | 1,155,132,074 |
| 2017-09-01 | 2017-08-30 | 12.012 | 98,220,405 | -1,207,654 | 0.07% | 1,179,794,217 |
| 2017-08-31 | 2017-08-29 | 11.943 | 99,428,059 | -70,717 | 0.07% | 1,187,495,068 |
| 2017-08-30 | 2017-08-28 | 11.977 | 99,498,776 | -764,697 | 0.07% | 1,191,744,644 |
| 2017-08-29 | 2017-08-25 | 11.926 | 100,263,473 | -2,278,630 | 0.07% | 1,195,757,057 |
| 2017-08-28 | 2017-08-24 | 11.533 | 102,542,103 | -833,456 | 0.07% | 1,182,577,324 |
| 2017-08-25 | 2017-08-22 | 11.327 | 103,375,559 | -247,868 | 0.07% | 1,170,963,319 |
| 2017-08-24 | 2017-08-21 | 11.173 | 103,623,427 | -171,238 | 0.07% | 1,157,813,377 |
| 2017-08-22 | 2017-08-18 | 11.139 | 103,794,665 | +246,825 | 0.07% | 1,156,174,670 |
| 2017-08-21 | 2017-08-17 | 11.327 | 103,547,840 | -278,774 | 0.07% | 1,172,914,794 |
| 2017-08-18 | 2017-08-16 | 11.396 | 103,826,614 | -1,166,785 | 0.07% | 1,183,178,722 |
| 2017-08-17 | 2017-08-15 | 11.156 | 104,993,399 | -1,884,244 | 0.07% | 1,171,323,946 |
| 2017-08-16 | 2017-08-14 | 11.036 | 106,877,643 | -8,182 | 0.08% | 1,179,543,639 |
| 2017-08-15 | 2017-08-11 | 10.848 | 106,885,825 | -2,881,649 | 0.08% | 1,159,516,150 |
| 2017-08-14 | 2017-08-10 | 11.019 | 109,767,474 | +2,538,063 | 0.08% | 1,209,558,752 |
| 2017-08-11 | 2017-08-09 | 11.225 | 107,229,411 | +115,834 | 0.08% | 1,203,608,345 |
| 2017-08-10 | 2017-08-08 | 11.379 | 107,113,577 | -1,916,171 | 0.08% | 1,218,803,235 |
| 2017-08-09 | 2017-08-07 | 11.379 | 109,029,748 | -1,419,201 | 0.08% | 1,240,606,591 |
| 2017-08-08 | 2017-08-04 | 11.293 | 110,448,949 | -359,466 | 0.08% | 1,247,305,834 |
| 2017-08-07 | 2017-08-03 | 11.276 | 110,808,415 | -215,919 | 0.08% | 1,249,469,294 |
| 2017-08-04 | 2017-08-02 | 11.225 | 111,024,334 | -523,244 | 0.08% | 1,246,204,877 |
| 2017-08-03 | 2017-08-01 | 11.242 | 111,547,578 | -322,728 | 0.08% | 1,253,986,743 |
| 2017-08-02 | 2017-07-31 | 11.122 | 111,870,306 | -261,556 | 0.08% | 1,244,215,517 |
| 2017-08-01 | 2017-07-28 | 11.071 | 112,131,862 | -59,027 | 0.08% | 1,241,368,569 |
| 2017-07-31 | 2017-07-27 | 11.139 | 112,190,889 | +721,759 | 0.08% | 1,249,700,687 |
| 2017-07-28 | 2017-07-26 | 11.156 | 111,469,130 | -1,013,635 | 0.08% | 1,243,568,285 |
| 2017-07-27 | 2017-07-25 | 11.002 | 112,482,765 | -843,064 | 0.08% | 1,237,554,651 |
| 2017-07-26 | 2017-07-24 | 10.968 | 113,325,829 | -432,502 | 0.08% | 1,242,952,021 |
| 2017-07-25 | 2017-07-21 | 10.865 | 113,758,331 | +51,488 | 0.08% | 1,236,016,782 |
| 2017-07-24 | 2017-07-20 | 10.917 | 113,706,843 | +212,231 | 0.08% | 1,241,294,157 |
| 2017-07-21 | 2017-07-19 | 10.951 | 113,494,612 | +40,326 | 0.08% | 1,242,861,253 |
| 2017-07-20 | 2017-07-18 | 10.934 | 113,454,286 | +2,706,300 | 0.08% | 1,240,478,369 |
| 2017-07-19 | 2017-07-17 | 10.968 | 110,747,986 | -1,029,766 | 0.08% | 1,214,678,368 |
| 2017-07-18 | 2017-07-14 | 10.951 | 111,777,752 | -530,424 | 0.08% | 1,224,060,196 |
| 2017-07-17 | 2017-07-13 | 10.934 | 112,308,176 | -477,479 | 0.08% | 1,227,947,114 |
| 2017-07-14 | 2017-07-12 | 10.848 | 112,785,655 | -12,125,635 | 0.08% | 1,223,518,539 |
| 2017-07-13 | 2017-07-11 | 10.574 | 124,911,290 | -2,312,979 | 0.09% | 1,320,862,465 |
| 2017-07-12 | 2017-07-10 | 10.164 | 127,224,269 | +7,079,201 | 0.09% | 1,293,075,370 |
| 2017-07-11 | 2017-07-07 | 10.147 | 120,145,068 | +7,376,092 | 0.09% | 1,219,068,393 |
| 2017-07-10 | 2017-07-06 | 10.232 | 112,768,976 | +228,513 | 0.08% | 1,153,873,638 |
| 2017-07-07 | 2017-07-05 | 10.301 | 112,540,463 | +474,609 | 0.08% | 1,159,238,028 |
| 2017-07-06 | 2017-07-04 | 10.249 | 112,065,854 | +2,472,724 | 0.08% | 1,148,596,683 |
| 2017-07-05 | 2017-07-03 | 10.403 | 109,593,130 | +198,706 | 0.08% | 1,140,129,914 |
| 2017-07-04 | 2017-06-30 | 10.352 | 109,394,424 | +371,221 | 0.08% | 1,132,447,275 |
| 2017-07-03 | 2017-06-29 | 10.403 | 109,023,203 | +402,041 | 0.08% | 1,134,200,794 |
| 2017-06-30 | 2017-06-28 | 10.369 | 108,621,162 | +3,934,383 | 0.08% | 1,126,301,076 |
| 2017-06-29 | 2017-06-27 | 10.472 | 104,686,779 | +56,690 | 0.07% | 1,096,252,736 |
| 2017-06-28 | 2017-06-26 | 10.557 | 104,630,089 | +119,808 | 0.07% | 1,104,610,556 |
| 2017-06-27 | 2017-06-23 | 10.455 | 104,510,281 | -775,942 | 0.07% | 1,092,616,252 |
| 2017-06-26 | 2017-06-22 | 10.472 | 105,286,223 | +4,263,593 | 0.07% | 1,102,529,958 |
| 2017-06-23 | 2017-06-21 | 11.560 | 101,022,630 | +1,402,632 | 0.07% | 1,167,860,516 |
| 2017-06-22 | 2017-06-20 | 11.632 | 99,619,998 | -2,444,412 | 0.07% | 1,158,820,911 |
| 2017-06-21 | 2017-06-19 | 11.632 | 102,064,410 | +196,397 | 0.08% | 1,187,255,320 |
| 2017-06-20 | 2017-06-16 | 11.506 | 101,868,013 | +236,577 | 0.08% | 1,172,130,509 |
| 2017-06-19 | 2017-06-15 | 11.416 | 101,631,436 | +1,079,262 | 0.08% | 1,160,258,068 |
| 2017-06-16 | 2017-06-14 | 11.614 | 100,552,174 | +844,679 | 0.08% | 1,167,853,741 |
| 2017-06-15 | 2017-06-13 | 11.542 | 99,707,495 | -18,326 | 0.07% | 1,150,861,633 |
| 2017-06-14 | 2017-06-12 | 11.470 | 99,725,821 | +632,821 | 0.07% | 1,143,890,175 |
| 2017-06-13 | 2017-06-09 | 11.632 | 99,093,000 | +479,818 | 0.07% | 1,152,690,653 |
| 2017-06-12 | 2017-06-08 | 11.704 | 98,613,182 | +289,850 | 0.07% | 1,154,212,056 |
| 2017-06-09 | 2017-06-07 | 11.668 | 98,323,332 | +1,842,000 | 0.07% | 1,147,278,541 |
| 2017-06-08 | 2017-06-06 | 11.848 | 96,481,332 | -198,463 | 0.07% | 1,143,158,530 |
| 2017-06-07 | 2017-06-05 | 11.812 | 96,679,795 | +756,301 | 0.07% | 1,142,028,224 |
| 2017-06-06 | 2017-06-02 | 11.885 | 95,923,494 | -661,277 | 0.07% | 1,140,003,545 |
| 2017-06-05 | 2017-06-01 | 11.758 | 96,584,771 | -461,042 | 0.07% | 1,135,688,198 |
| 2017-06-02 | 2017-05-31 | 11.596 | 97,045,813 | -250,461 | 0.07% | 1,125,381,955 |
| 2017-06-01 | 2017-05-29 | 11.686 | 97,296,274 | -345,979 | 0.07% | 1,137,046,388 |
| 2017-05-31 | 2017-05-26 | 11.632 | 97,642,253 | -1,258,557 | 0.07% | 1,135,814,966 |
| 2017-05-29 | 2017-05-25 | 11.560 | 98,900,810 | -603,660 | 0.07% | 1,143,331,459 |
| 2017-05-26 | 2017-05-24 | 11.344 | 99,504,470 | +202,701 | 0.07% | 1,128,808,880 |
| 2017-05-25 | 2017-05-23 | 11.380 | 99,301,769 | +755,269 | 0.07% | 1,130,085,599 |
| 2017-05-24 | 2017-05-22 | 11.398 | 98,546,500 | +184,929 | 0.07% | 1,123,264,908 |
| 2017-05-23 | 2017-05-19 | 11.380 | 98,361,571 | +288,780 | 0.07% | 1,119,385,848 |
| 2017-05-22 | 2017-05-18 | 11.398 | 98,072,791 | +273,785 | 0.07% | 1,117,865,420 |
| 2017-05-19 | 2017-05-17 | 11.488 | 97,799,006 | +137,331 | 0.07% | 1,123,549,980 |
| 2017-05-18 | 2017-05-16 | 11.596 | 97,661,675 | -48,395 | 0.07% | 1,132,523,736 |
| 2017-05-17 | 2017-05-15 | 11.668 | 97,710,070 | -1,263,326 | 0.07% | 1,140,122,738 |
| 2017-05-16 | 2017-05-12 | 11.470 | 98,973,396 | -1,172,333 | 0.07% | 1,135,259,596 |
| 2017-05-15 | 2017-05-11 | 11.452 | 100,145,729 | -45,100 | 0.08% | 1,146,903,360 |
| 2017-05-12 | 2017-05-10 | 11.416 | 100,190,829 | -996,545 | 0.08% | 1,143,811,622 |
| 2017-05-11 | 2017-05-09 | 11.290 | 101,187,374 | -491,174 | 0.08% | 1,142,434,062 |
| 2017-05-10 | 2017-05-08 | 11.182 | 101,678,548 | -85,035 | 0.08% | 1,136,994,105 |
| 2017-05-09 | 2017-05-05 | 11.092 | 101,763,583 | +298,776 | 0.08% | 1,128,782,789 |
| 2017-05-08 | 2017-05-04 | 11.290 | 101,464,807 | +1,180,584 | 0.08% | 1,145,566,359 |
| 2017-05-05 | 2017-05-02 | 11.344 | 100,284,223 | +286,558 | 0.08% | 1,137,654,635 |
| 2017-05-04 | 2017-04-28 | 11.380 | 99,997,665 | -212,142 | 0.07% | 1,138,005,116 |
| 2017-05-02 | 2017-04-27 | 11.416 | 100,209,807 | -64,420 | 0.08% | 1,144,028,281 |
| 2017-04-28 | 2017-04-26 | 11.470 | 100,274,227 | -301,552 | 0.08% | 1,150,180,584 |
| 2017-04-27 | 2017-04-25 | 11.434 | 100,575,779 | -733,999 | 0.08% | 1,150,017,389 |
| 2017-04-26 | 2017-04-24 | 11.218 | 101,309,778 | -90,522 | 0.08% | 1,136,518,965 |
| 2017-04-25 | 2017-04-21 | 11.128 | 101,400,300 | -84,967 | 0.08% | 1,128,404,974 |
| 2017-04-24 | 2017-04-20 | 11.092 | 101,485,267 | +141,613 | 0.08% | 1,125,695,650 |
| 2017-04-21 | 2017-04-19 | 10.984 | 101,343,654 | +87,189 | 0.08% | 1,113,175,581 |
| 2017-04-20 | 2017-04-18 | 11.056 | 101,256,465 | +289,890 | 0.08% | 1,119,511,115 |
| 2017-04-19 | 2017-04-13 | 11.272 | 100,966,575 | -113,846 | 0.08% | 1,138,123,091 |
| 2017-04-18 | 2017-04-12 | 11.218 | 101,080,421 | +413,250 | 0.08% | 1,133,945,980 |
| 2017-04-13 | 2017-04-11 | 11.164 | 100,667,171 | +337,095 | 0.08% | 1,123,871,946 |
| 2017-04-12 | 2017-04-10 | 11.290 | 100,330,076 | -25,268 | 0.08% | 1,132,754,925 |
| 2017-04-11 | 2017-04-07 | 11.218 | 100,355,344 | +583,667 | 0.08% | 1,125,811,881 |
| 2017-04-10 | 2017-04-06 | 11.236 | 99,771,677 | +523,135 | 0.07% | 1,121,060,727 |
| 2017-04-07 | 2017-04-05 | 11.434 | 99,248,542 | +122,176 | 0.07% | 1,134,841,314 |
| 2017-04-06 | 2017-04-03 | 11.380 | 99,126,366 | -41,512 | 0.07% | 1,128,089,457 |
| 2017-04-05 | 2017-03-31 | 11.254 | 99,167,878 | +366,527 | 0.07% | 1,116,061,983 |
| 2017-04-03 | 2017-03-30 | 11.398 | 98,801,351 | -112,302 | 0.07% | 1,126,169,782 |
| 2017-03-31 | 2017-03-29 | 11.542 | 98,913,653 | +213,253 | 0.07% | 1,141,698,808 |
| 2017-03-30 | 2017-03-28 | 11.488 | 98,700,400 | -107,737 | 0.07% | 1,133,905,517 |
| 2017-03-29 | 2017-03-27 | 11.398 | 98,808,137 | -1,012 | 0.07% | 1,126,247,132 |
| 2017-03-28 | 2017-03-24 | 11.506 | 98,809,149 | +106,071 | 0.07% | 1,136,934,104 |
| 2017-03-27 | 2017-03-23 | 11.524 | 98,703,078 | -142,406 | 0.07% | 1,137,490,942 |
| 2017-03-24 | 2017-03-22 | 11.452 | 98,845,484 | +389,852 | 0.07% | 1,132,012,506 |
| 2017-03-23 | 2017-03-21 | 11.704 | 98,455,632 | +3,648,076 | 0.07% | 1,152,368,021 |
| 2017-03-22 | 2017-03-20 | 11.614 | 94,807,556 | +221,027 | 0.07% | 1,101,133,417 |
| 2017-03-21 | 2017-03-17 | 11.596 | 94,586,529 | -437,612 | 0.07% | 1,096,863,116 |
| 2017-03-20 | 2017-03-16 | 11.560 | 95,024,141 | -1,026,975 | 0.07% | 1,098,515,673 |
| 2017-03-17 | 2017-03-15 | 11.344 | 96,051,116 | -47,204 | 0.07% | 1,089,632,985 |
| 2017-03-16 | 2017-03-14 | 11.434 | 96,098,320 | -670,857 | 0.07% | 1,098,820,612 |
| 2017-03-15 | 2017-03-13 | 11.254 | 96,769,177 | -1,012,433 | 0.07% | 1,089,066,356 |
| 2017-03-14 | 2017-03-10 | 10.894 | 97,781,610 | +545,409 | 0.07% | 1,065,245,812 |
| 2017-03-13 | 2017-03-09 | 10.912 | 97,236,201 | +912,986 | 0.07% | 1,061,054,970 |
| 2017-03-10 | 2017-03-08 | 11.146 | 96,323,215 | -2,776 | 0.07% | 1,073,640,525 |
| 2017-03-09 | 2017-03-07 | 11.128 | 96,325,991 | +99,845 | 0.07% | 1,071,936,941 |
| 2017-03-08 | 2017-03-06 | 11.110 | 96,226,146 | +6,108 | 0.07% | 1,069,093,116 |
| 2017-03-07 | 2017-03-03 | 11.074 | 96,220,038 | +274,896 | 0.07% | 1,065,560,019 |
| 2017-03-06 | 2017-03-02 | 11.272 | 95,945,142 | +565,896 | 0.07% | 1,081,520,112 |
| 2017-03-03 | 2017-03-01 | 11.416 | 95,379,246 | +249,000 | 0.07% | 1,088,881,000 |
| 2017-03-02 | 2017-02-28 | 11.506 | 95,130,246 | -291,689 | 0.07% | 1,094,603,305 |
| 2017-03-01 | 2017-02-27 | 11.452 | 95,421,935 | +148,872 | 0.07% | 1,092,804,845 |
| 2017-02-28 | 2017-02-24 | 11.542 | 95,273,063 | -339,316 | 0.07% | 1,099,677,741 |
| 2017-02-27 | 2017-02-23 | 11.632 | 95,612,379 | -405,046 | 0.07% | 1,112,202,634 |
| 2017-02-24 | 2017-02-22 | 11.614 | 96,017,425 | -602,341 | 0.07% | 1,115,185,327 |
| 2017-02-23 | 2017-02-21 | 11.344 | 96,619,766 | +144,945 | 0.07% | 1,096,083,923 |
| 2017-02-22 | 2017-02-20 | 11.434 | 96,474,821 | -50,650 | 0.07% | 1,103,125,652 |
| 2017-02-21 | 2017-02-17 | 11.434 | 96,525,471 | -532,216 | 0.07% | 1,103,704,801 |
| 2017-02-20 | 2017-02-16 | 11.614 | 97,057,687 | -4,197,083 | 0.07% | 1,127,267,352 |
| 2017-02-17 | 2017-02-15 | 11.290 | 101,254,770 | -2,556,513 | 0.08% | 1,143,194,982 |
| 2017-02-16 | 2017-02-14 | 10.750 | 103,811,283 | -205,905 | 0.08% | 1,115,979,371 |
| 2017-02-15 | 2017-02-13 | 10.714 | 104,017,188 | -315,991 | 0.08% | 1,114,446,826 |
| 2017-02-14 | 2017-02-10 | 10.642 | 104,333,179 | -221,225 | 0.08% | 1,110,317,534 |
| 2017-02-13 | 2017-02-09 | 10.660 | 104,554,404 | -884,109 | 0.08% | 1,114,554,512 |
| 2017-02-10 | 2017-02-08 | 10.534 | 105,438,513 | +294,494 | 0.08% | 1,110,688,859 |
| 2017-02-09 | 2017-02-07 | 10.444 | 105,144,019 | +62,754 | 0.08% | 1,098,120,107 |
| 2017-02-08 | 2017-02-06 | 10.444 | 105,081,265 | +22,214 | 0.08% | 1,097,464,707 |
| 2017-02-07 | 2017-02-03 | 10.372 | 105,059,051 | +236,577 | 0.08% | 1,089,665,583 |
| 2017-02-06 | 2017-02-02 | 10.390 | 104,822,474 | +2,960,543 | 0.08% | 1,089,099,342 |
| 2017-02-03 | 2017-02-01 | 10.444 | 101,861,931 | +303,218 | 0.08% | 1,063,842,106 |
| 2017-02-02 | 2017-01-27 | 10.444 | 101,558,713 | -481,873 | 0.08% | 1,060,675,309 |
| 2017-02-01 | 2017-01-25 | 10.300 | 102,040,586 | +454,273 | 0.08% | 1,051,008,552 |
| 2017-01-26 | 2017-01-24 | 10.318 | 101,586,313 | +1,042,548 | 0.08% | 1,048,158,830 |
| 2017-01-25 | 2017-01-23 | 10.444 | 100,543,765 | +130,506 | 0.08% | 1,050,075,231 |
| 2017-01-24 | 2017-01-20 | 10.426 | 100,413,259 | +193,260 | 0.08% | 1,046,904,107 |
| 2017-01-23 | 2017-01-19 | 10.534 | 100,219,999 | +97,186 | 0.08% | 1,055,717,054 |
| 2017-01-20 | 2017-01-18 | 10.534 | 100,122,813 | +95,880 | 0.07% | 1,054,693,297 |
| 2017-01-19 | 2017-01-17 | 10.426 | 100,026,933 | +15,550 | 0.07% | 1,042,876,289 |
| 2017-01-18 | 2017-01-16 | 10.444 | 100,011,383 | +298,775 | 0.07% | 1,044,515,054 |
| 2017-01-17 | 2017-01-13 | 10.570 | 99,712,608 | -24,657 | 0.07% | 1,053,963,215 |
| 2017-01-16 | 2017-01-12 | 10.642 | 99,737,265 | +1,604,613 | 0.07% | 1,061,407,648 |
| 2017-01-13 | 2017-01-11 | 10.696 | 98,132,652 | -602,338 | 0.07% | 1,049,632,472 |
| 2017-01-12 | 2017-01-10 | 10.624 | 98,734,990 | -355,976 | 0.07% | 1,048,963,496 |
| 2017-01-11 | 2017-01-09 | 10.498 | 99,090,966 | +4,898 | 0.07% | 1,040,255,196 |
| 2017-01-10 | 2017-01-06 | 10.498 | 99,086,068 | +291,744 | 0.07% | 1,040,203,777 |
| 2017-01-09 | 2017-01-05 | 10.534 | 98,794,324 | +49,049 | 0.07% | 1,040,698,999 |
| 2017-01-06 | 2017-01-04 | 10.498 | 98,745,275 | -208,588 | 0.07% | 1,036,626,139 |
| 2017-01-05 | 2017-01-03 | 10.552 | 98,953,863 | +10,552 | 0.07% | 1,044,161,428 |
| 2017-01-04 | 2016-12-30 | 10.750 | 98,943,311 | -2,659,963 | 0.07% | 1,063,648,293 |
| 2017-01-03 | 2016-12-29 | 10.606 | 101,603,274 | -724,170 | 0.08% | 1,077,606,679 |
| 2016-12-30 | 2016-12-28 | 10.606 | 102,327,444 | -1,630,764 | 0.08% | 1,085,287,243 |
| 2016-12-29 | 2016-12-23 | 10.120 | 103,958,208 | -447,608 | 0.08% | 1,052,040,302 |
| 2016-12-28 | 2016-12-22 | 9.814 | 104,405,816 | +415,398 | 0.08% | 1,024,609,719 |
| 2016-12-23 | 2016-12-21 | 9.940 | 103,990,418 | +81,380 | 0.08% | 1,033,640,884 |
| 2016-12-22 | 2016-12-20 | 9.850 | 103,909,038 | +292,111 | 0.08% | 1,023,476,623 |
| 2016-12-21 | 2016-12-19 | 9.940 | 103,616,927 | -20,548 | 0.08% | 1,029,928,469 |
| 2016-12-20 | 2016-12-16 | 9.994 | 103,637,475 | +404,847 | 0.08% | 1,035,731,258 |
| 2016-12-19 | 2016-12-15 | 9.994 | 103,232,628 | +2,013,125 | 0.08% | 1,031,685,302 |
| 2016-12-16 | 2016-12-14 | 10.300 | 101,219,503 | +151,609 | 0.08% | 1,042,551,473 |
| 2016-12-15 | 2016-12-13 | 10.372 | 101,067,894 | +198,258 | 0.08% | 1,048,269,564 |
| 2016-12-14 | 2016-12-12 | 10.444 | 100,869,636 | -60,786 | 0.08% | 1,053,478,615 |
| 2016-12-13 | 2016-12-09 | 10.588 | 100,930,422 | -360,614 | 0.08% | 1,068,652,958 |
| 2016-12-12 | 2016-12-08 | 10.606 | 101,291,036 | -215,474 | 0.08% | 1,074,295,075 |
| 2016-12-09 | 2016-12-07 | 10.516 | 101,506,510 | -194,303 | 0.08% | 1,067,441,345 |
| 2016-12-08 | 2016-12-06 | 10.498 | 101,700,813 | -146,600 | 0.08% | 1,067,653,324 |
| 2016-12-07 | 2016-12-05 | 10.426 | 101,847,413 | -10,552 | 0.08% | 1,061,856,532 |
| 2016-12-06 | 2016-12-02 | 10.444 | 101,857,965 | +22,375 | 0.08% | 1,063,800,685 |
| 2016-12-05 | 2016-12-01 | 10.534 | 101,835,590 | -454,827 | 0.08% | 1,072,735,683 |
| 2016-12-02 | 2016-11-30 | 10.408 | 102,290,417 | -13,932 | 0.08% | 1,064,633,345 |
| 2016-12-01 | 2016-11-29 | 10.498 | 102,304,349 | -94,964 | 0.08% | 1,073,989,234 |
| 2016-11-30 | 2016-11-28 | 10.480 | 102,399,313 | -673,078 | 0.08% | 1,073,142,277 |
| 2016-11-29 | 2016-11-25 | 10.354 | 103,072,391 | -1,562,741 | 0.08% | 1,067,204,069 |
| 2016-11-28 | 2016-11-24 | 10.246 | 104,635,132 | +191,594 | 0.08% | 1,072,079,693 |
| 2016-11-25 | 2016-11-23 | 10.264 | 104,443,538 | -861,339 | 0.08% | 1,071,997,340 |
| 2016-11-24 | 2016-11-22 | 10.120 | 105,304,877 | -851,930 | 0.08% | 1,065,668,375 |
| 2016-11-23 | 2016-11-21 | 9.904 | 106,156,807 | -28,322 | 0.08% | 1,051,351,198 |
| 2016-11-22 | 2016-11-18 | 9.868 | 106,185,129 | +123,508 | 0.08% | 1,047,807,577 |
| 2016-11-21 | 2016-11-17 | 9.814 | 106,061,621 | +245,463 | 0.08% | 1,040,859,330 |
| 2016-11-18 | 2016-11-16 | 9.832 | 105,816,158 | +86,250 | 0.08% | 1,040,355,838 |
| 2016-11-17 | 2016-11-15 | 9.958 | 105,729,908 | -3,032,844 | 0.08% | 1,052,834,875 |
| 2016-11-16 | 2016-11-14 | 9.832 | 108,762,752 | +840,723 | 0.08% | 1,069,325,953 |
| 2016-11-15 | 2016-11-11 | 9.940 | 107,922,029 | +1,436,121 | 0.08% | 1,072,720,194 |
| 2016-11-14 | 2016-11-10 | 10.120 | 106,485,908 | -109,099 | 0.08% | 1,077,620,218 |
| 2016-11-11 | 2016-11-09 | 9.940 | 106,595,007 | +5,546,784 | 0.08% | 1,059,529,900 |
| 2016-11-10 | 2016-11-08 | 10.300 | 101,048,223 | -108,848 | 0.08% | 1,040,787,305 |
| 2016-11-09 | 2016-11-07 | 10.228 | 101,157,071 | +13,328 | 0.08% | 1,034,622,356 |
| 2016-11-08 | 2016-11-04 | 10.084 | 101,143,743 | +169,936 | 0.08% | 1,019,915,813 |
| 2016-11-07 | 2016-11-03 | 10.084 | 100,973,807 | +342,648 | 0.08% | 1,018,202,208 |
| 2016-11-04 | 2016-11-02 | 10.156 | 100,631,159 | +62,754 | 0.08% | 1,021,995,199 |
| 2016-11-03 | 2016-11-01 | 10.408 | 100,568,405 | -474,293 | 0.08% | 1,046,710,734 |
| 2016-11-02 | 2016-10-31 | 10.228 | 101,042,698 | +264,988 | 0.08% | 1,033,452,563 |
| 2016-11-01 | 2016-10-28 | 10.084 | 100,777,710 | +686,962 | 0.08% | 1,016,224,801 |
| 2016-10-31 | 2016-10-27 | 10.210 | 100,090,748 | +332,651 | 0.07% | 1,021,913,816 |
| 2016-10-28 | 2016-10-26 | 10.300 | 99,758,097 | +104,405 | 0.07% | 1,027,499,127 |
| 2016-10-27 | 2016-10-25 | 10.480 | 99,653,692 | -308,772 | 0.07% | 1,044,368,237 |
| 2016-10-26 | 2016-10-24 | 10.498 | 99,962,464 | -271,563 | 0.07% | 1,049,404,167 |
| 2016-10-25 | 2016-10-20 | 10.300 | 100,234,027 | -35,182 | 0.08% | 1,032,401,162 |
| 2016-10-24 | 2016-10-19 | 10.228 | 100,269,209 | +99,962 | 0.08% | 1,025,541,411 |
| 2016-10-20 | 2016-10-18 | 10.336 | 100,169,247 | -171,601 | 0.08% | 1,035,341,395 |
| 2016-10-19 | 2016-10-17 | 10.156 | 100,340,848 | -8,331 | 0.08% | 1,019,046,843 |
| 2016-10-18 | 2016-10-14 | 10.192 | 100,349,179 | +253,793 | 0.08% | 1,022,745,393 |
| 2016-10-17 | 2016-10-13 | 10.030 | 100,095,386 | +882,394 | 0.07% | 1,003,937,163 |
| 2016-10-14 | 2016-10-12 | 10.264 | 99,212,992 | +275,457 | 0.07% | 1,018,311,573 |
| 2016-10-13 | 2016-10-11 | 10.408 | 98,937,535 | +185,962 | 0.07% | 1,029,736,723 |
| 2016-10-12 | 2016-10-07 | 10.660 | 98,751,573 | -128,840 | 0.07% | 1,052,696,080 |
| 2016-10-11 | 2016-10-06 | 10.660 | 98,880,413 | -436,501 | 0.07% | 1,054,069,520 |
| 2016-10-07 | 2016-10-05 | 10.552 | 99,316,914 | -144,972 | 0.07% | 1,047,992,343 |
| 2016-10-06 | 2016-10-04 | 10.516 | 99,461,886 | +17,771 | 0.07% | 1,045,940,101 |
| 2016-10-05 | 2016-10-03 | 10.480 | 99,444,115 | -1,278,349 | 0.07% | 1,042,171,875 |
| 2016-10-04 | 2016-09-30 | 10.354 | 100,722,464 | +638,647 | 0.08% | 1,042,873,095 |
| 2016-10-03 | 2016-09-29 | 10.606 | 100,083,817 | -87,189 | 0.07% | 1,061,491,283 |
| 2016-09-30 | 2016-09-28 | 10.516 | 100,171,006 | -193,815 | 0.08% | 1,053,397,199 |
| 2016-09-29 | 2016-09-27 | 10.552 | 100,364,821 | -62,199 | 0.08% | 1,059,049,861 |
| 2016-09-28 | 2016-09-26 | 10.426 | 100,427,020 | +316,546 | 0.08% | 1,047,047,578 |
| 2016-09-27 | 2016-09-23 | 10.678 | 100,110,474 | -108,942 | 0.07% | 1,068,984,697 |
| 2016-09-26 | 2016-09-22 | 10.768 | 100,219,416 | -126,618 | 0.08% | 1,079,171,155 |
| 2016-09-23 | 2016-09-21 | 10.768 | 100,346,034 | -241,020 | 0.08% | 1,080,534,588 |
| 2016-09-22 | 2016-09-20 | 10.678 | 100,587,054 | -107,737 | 0.08% | 1,074,073,642 |
| 2016-09-21 | 2016-09-19 | 10.606 | 100,694,791 | -13,883 | 0.08% | 1,067,971,287 |
| 2016-09-20 | 2016-09-15 | 10.462 | 100,708,674 | +160,181 | 0.08% | 1,053,610,978 |
| 2016-09-19 | 2016-09-14 | 10.426 | 100,548,493 | -171,086 | 0.08% | 1,048,314,050 |
| 2016-09-15 | 2016-09-13 | 10.390 | 100,719,579 | +117,178 | 0.08% | 1,046,470,504 |
| 2016-09-14 | 2016-09-12 | 10.390 | 100,602,401 | +815,873 | 0.08% | 1,045,253,032 |
| 2016-09-13 | 2016-09-09 | 10.984 | 99,786,528 | -526,129 | 0.07% | 1,096,071,850 |
| 2016-09-12 | 2016-09-08 | 10.858 | 100,312,657 | +805,850 | 0.08% | 1,089,206,747 |
| 2016-09-09 | 2016-09-07 | 10.822 | 99,506,807 | +54,979 | 0.07% | 1,076,873,128 |
| 2016-09-08 | 2016-09-06 | 10.930 | 99,451,828 | -1,226,114 | 0.07% | 1,087,023,012 |
| 2016-09-07 | 2016-09-05 | 10.786 | 100,677,942 | -187,745 | 0.08% | 1,085,921,492 |
| 2016-09-06 | 2016-09-02 | 10.678 | 100,865,687 | -285,164 | 0.08% | 1,077,048,899 |
| 2016-09-05 | 2016-09-01 | 10.624 | 101,150,851 | -343,203 | 0.08% | 1,074,629,676 |
| 2016-09-02 | 2016-08-31 | 10.444 | 101,494,054 | -427,616 | 0.08% | 1,060,000,013 |
| 2016-09-01 | 2016-08-30 | 10.462 | 101,921,670 | -683,629 | 0.08% | 1,066,301,304 |
| 2016-08-31 | 2016-08-29 | 10.336 | 102,605,299 | -273,325 | 0.08% | 1,060,520,236 |
| 2016-08-30 | 2016-08-26 | 10.390 | 102,878,624 | -243,913 | 0.08% | 1,068,902,855 |
| 2016-08-29 | 2016-08-25 | 10.480 | 103,122,537 | -495,107 | 0.08% | 1,080,721,647 |
| 2016-08-26 | 2016-08-24 | 10.336 | 103,617,644 | -17,966 | 0.08% | 1,070,983,753 |
| 2016-08-25 | 2016-08-23 | 10.426 | 103,635,610 | -172,157 | 0.08% | 1,080,500,193 |
| 2016-08-24 | 2016-08-22 | 10.426 | 103,807,767 | -351,950 | 0.08% | 1,082,295,094 |
| 2016-08-23 | 2016-08-19 | 10.354 | 104,159,717 | -443,720 | 0.08% | 1,078,462,163 |
| 2016-08-22 | 2016-08-18 | 10.336 | 104,603,437 | -523,396 | 0.08% | 1,081,172,832 |
| 2016-08-19 | 2016-08-17 | 10.282 | 105,126,833 | -447,092 | 0.08% | 1,080,903,608 |
| 2016-08-18 | 2016-08-16 | 10.336 | 105,573,925 | -525,105 | 0.08% | 1,091,203,719 |
| 2016-08-17 | 2016-08-15 | 10.336 | 106,099,030 | -261,567 | 0.08% | 1,096,631,162 |
| 2016-08-16 | 2016-08-12 | 10.246 | 106,360,597 | -204,923 | 0.08% | 1,089,758,612 |
| 2016-08-15 | 2016-08-11 | 10.192 | 106,565,520 | -1,259,522 | 0.08% | 1,086,101,508 |
| 2016-08-12 | 2016-08-10 | 9.976 | 107,825,042 | -973,559 | 0.08% | 1,075,639,340 |
| 2016-08-11 | 2016-08-09 | 9.850 | 108,798,601 | -1,438,343 | 0.08% | 1,071,637,529 |
| 2016-08-10 | 2016-08-08 | 9.796 | 110,236,944 | -671,928 | 0.08% | 1,079,849,774 |
| 2016-08-09 | 2016-08-05 | 9.688 | 110,908,872 | -367,083 | 0.08% | 1,074,449,086 |
| 2016-08-08 | 2016-08-04 | 9.472 | 111,275,955 | +66,641 | 0.08% | 1,053,960,540 |
| 2016-08-05 | 2016-08-03 | 9.490 | 111,209,314 | +132,172 | 0.08% | 1,055,331,871 |
| 2016-08-04 | 2016-08-01 | 9.634 | 111,077,142 | -363,352 | 0.08% | 1,070,078,790 |
| 2016-08-03 | 2016-07-29 | 9.364 | 111,440,494 | +349,868 | 0.08% | 1,043,478,846 |
| 2016-08-01 | 2016-07-28 | 9.490 | 111,090,626 | +177,155 | 0.08% | 1,054,205,569 |
| 2016-07-29 | 2016-07-27 | 9.562 | 110,913,471 | +135,864 | 0.08% | 1,060,513,240 |
| 2016-07-28 | 2016-07-26 | 9.634 | 110,777,607 | -134,549 | 0.08% | 1,067,193,173 |
| 2016-07-27 | 2016-07-25 | 9.634 | 110,912,156 | +302,419 | 0.08% | 1,068,489,372 |
| 2016-07-26 | 2016-07-22 | 9.796 | 110,609,737 | -277,667 | 0.08% | 1,083,501,549 |
| 2016-07-25 | 2016-07-21 | 9.724 | 110,887,404 | -176,600 | 0.08% | 1,078,234,573 |
| 2016-07-21 | 2016-07-19 | 9.706 | 111,064,004 | -85,745 | 0.08% | 1,077,951,866 |
| 2016-07-20 | 2016-07-18 | 9.814 | 111,149,749 | -249,959 | 0.08% | 1,090,792,807 |
| 2016-07-19 | 2016-07-15 | 9.742 | 111,399,708 | -536,186 | 0.08% | 1,085,222,013 |
| 2016-07-18 | 2016-07-14 | 9.832 | 111,935,894 | -1,359,484 | 0.08% | 1,100,523,427 |
| 2016-07-15 | 2016-07-13 | 9.652 | 113,295,378 | -1,438,999 | 0.08% | 1,093,488,599 |
| 2016-07-14 | 2016-07-12 | 9.526 | 114,734,377 | -1,396,295 | 0.09% | 1,092,915,313 |
| 2016-07-13 | 2016-07-11 | 9.346 | 116,130,672 | -639,201 | 0.09% | 1,085,304,426 |
| 2016-07-12 | 2016-07-08 | 9.129 | 116,769,873 | +16,660 | 0.09% | 1,066,046,244 |
| 2016-07-11 | 2016-07-07 | 9.201 | 116,753,213 | -273,785 | 0.09% | 1,074,303,568 |
| 2016-07-08 | 2016-07-06 | 9.057 | 117,026,998 | +179,376 | 0.09% | 1,059,964,515 |
| 2016-07-07 | 2016-07-05 | 9.201 | 116,847,622 | -127,562 | 0.09% | 1,075,172,271 |
| 2016-07-06 | 2016-07-04 | 9.274 | 116,975,184 | -839,682 | 0.09% | 1,084,771,441 |
| 2016-07-05 | 2016-06-30 | 9.219 | 117,814,866 | -960,898 | 0.09% | 1,086,193,830 |
| 2016-07-04 | 2016-06-29 | 9.057 | 118,775,764 | -348,757 | 0.09% | 1,075,803,851 |
| 2016-06-30 | 2016-06-28 | 8.913 | 119,124,521 | -1,566,933 | 0.09% | 1,061,802,255 |
| 2016-06-29 | 2016-06-27 | 8.913 | 120,691,454 | -329,320 | 0.09% | 1,075,768,926 |
| 2016-06-28 | 2016-06-24 | 8.787 | 121,020,774 | +426,339 | 0.09% | 1,063,449,877 |
| 2016-06-27 | 2016-06-23 | 8.967 | 120,594,435 | -277,241 | 0.09% | 1,081,418,729 |
| 2016-06-24 | 2016-06-22 | 8.949 | 120,871,676 | -1,195,658 | 0.09% | 1,081,728,345 |
| 2016-06-23 | 2016-06-21 | 9.984 | 122,067,334 | +530,632 | 0.09% | 1,218,712,004 |
| 2016-06-22 | 2016-06-20 | 9.907 | 121,536,702 | +7,526,513 | 0.09% | 1,204,080,255 |
| 2016-06-21 | 2016-06-17 | 9.696 | 114,010,189 | +2,115,900 | 0.09% | 1,105,435,302 |
| 2016-06-20 | 2016-06-16 | 9.754 | 111,894,289 | +219,793 | 0.09% | 1,091,364,742 |
| 2016-06-17 | 2016-06-15 | 9.888 | 111,674,496 | -754,172 | 0.09% | 1,104,229,934 |
| 2016-06-16 | 2016-06-14 | 9.754 | 112,428,668 | +88,022 | 0.09% | 1,096,576,825 |
| 2016-06-15 | 2016-06-13 | 9.715 | 112,340,646 | -343,937 | 0.09% | 1,091,404,448 |
| 2016-06-14 | 2016-06-10 | 9.850 | 112,684,583 | -350,523 | 0.09% | 1,109,890,548 |
| 2016-06-13 | 2016-06-08 | 10.003 | 113,035,106 | +126,042 | 0.09% | 1,130,705,110 |
| 2016-06-10 | 2016-06-07 | 10.042 | 112,909,064 | -304,416 | 0.09% | 1,133,779,974 |
| 2016-06-08 | 2016-06-06 | 9.946 | 113,213,480 | -254,169 | 0.09% | 1,125,968,357 |
| 2016-06-07 | 2016-06-03 | 9.773 | 113,467,649 | -229,168 | 0.09% | 1,108,889,126 |
| 2016-06-06 | 2016-06-02 | 9.811 | 113,696,817 | -407,815 | 0.09% | 1,115,494,652 |
| 2016-06-03 | 2016-06-01 | 9.600 | 114,104,632 | -367,711 | 0.09% | 1,095,397,044 |
| 2016-06-02 | 2016-05-31 | 9.619 | 114,472,343 | -353,648 | 0.09% | 1,101,124,900 |
| 2016-06-01 | 2016-05-30 | 9.542 | 114,825,991 | -942,715 | 0.09% | 1,095,708,111 |
| 2016-05-31 | 2016-05-27 | 9.485 | 115,768,706 | -586,983 | 0.09% | 1,098,035,582 |
| 2016-05-30 | 2016-05-26 | 9.331 | 116,355,689 | -110,938 | 0.09% | 1,085,730,848 |
| 2016-05-27 | 2016-05-25 | 9.331 | 116,466,627 | -1,077,612 | 0.09% | 1,086,766,025 |
| 2016-05-26 | 2016-05-24 | 8.986 | 117,544,239 | -561,462 | 0.09% | 1,056,198,357 |
| 2016-05-25 | 2016-05-23 | 8.851 | 118,105,701 | +147,636 | 0.09% | 1,045,370,097 |
| 2016-05-24 | 2016-05-20 | 8.755 | 117,958,065 | +25,521 | 0.09% | 1,032,739,452 |
| 2016-05-23 | 2016-05-19 | 8.678 | 117,932,544 | +361,461 | 0.09% | 1,023,458,854 |
| 2016-05-20 | 2016-05-18 | 8.736 | 117,571,083 | +460,940 | 0.09% | 1,027,094,021 |
| 2016-05-19 | 2016-05-17 | 8.890 | 117,110,143 | +414,066 | 0.09% | 1,041,055,273 |
| 2016-05-18 | 2016-05-16 | 8.794 | 116,696,077 | +386,982 | 0.09% | 1,026,171,669 |
| 2016-05-17 | 2016-05-13 | 8.870 | 116,309,095 | +156,615 | 0.09% | 1,031,701,205 |
| 2016-05-16 | 2016-05-12 | 8.986 | 116,152,480 | +236,460 | 0.09% | 1,043,692,652 |
| 2016-05-13 | 2016-05-11 | 9.062 | 115,916,020 | +395,679 | 0.09% | 1,050,470,221 |
| 2016-05-12 | 2016-05-10 | 9.120 | 115,520,341 | +178,647 | 0.09% | 1,053,538,371 |
| 2016-05-11 | 2016-05-09 | 9.101 | 115,341,694 | +515,592 | 0.09% | 1,049,694,576 |
| 2016-05-09 | 2016-05-05 | 9.274 | 114,826,102 | +452,086 | 0.09% | 1,064,844,124 |
| 2016-05-05 | 2016-05-03 | 9.350 | 114,374,016 | +446,394 | 0.09% | 1,069,435,552 |
| 2016-05-03 | 2016-04-28 | 9.734 | 113,927,622 | -552,087 | 0.09% | 1,109,009,528 |
| 2016-04-29 | 2016-04-27 | 9.677 | 114,479,709 | -68,229 | 0.09% | 1,107,789,741 |
| 2016-04-28 | 2016-04-26 | 9.619 | 114,547,938 | +360,940 | 0.09% | 1,101,852,059 |
| 2016-04-27 | 2016-04-25 | 9.562 | 114,186,998 | +10,416 | 0.09% | 1,091,803,001 |
| 2016-04-26 | 2016-04-22 | 9.696 | 114,176,582 | -43,286 | 0.09% | 1,107,048,637 |
| 2016-04-25 | 2016-04-21 | 9.811 | 114,219,868 | -279,711 | 0.09% | 1,120,626,375 |
| 2016-04-22 | 2016-04-20 | 9.677 | 114,499,579 | -5,208 | 0.09% | 1,107,982,018 |
| 2016-04-21 | 2016-04-19 | 9.754 | 114,504,787 | +44,792 | 0.09% | 1,116,826,322 |
| 2016-04-20 | 2016-04-18 | 9.638 | 114,459,995 | +733,859 | 0.09% | 1,103,203,740 |
| 2016-04-19 | 2016-04-15 | 9.734 | 113,726,136 | +113,726,136 | 0.09% | 1,107,048,196 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy