History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 117,177,581 | +0 | 0.05% | 860,083,445 |
| 2025-10-13 | 2025-10-09 | 7.290 | 117,177,581 | +0 | 0.05% | 854,224,565 |
| 2025-10-10 | 2025-10-08 | 7.280 | 117,177,581 | +10,000 | 0.05% | 853,052,790 |
| 2025-09-29 | 2025-09-25 | 7.300 | 117,167,581 | +3,000 | 0.05% | 855,323,341 |
| 2025-09-26 | 2025-09-24 | 7.470 | 117,164,581 | -10,000 | 0.05% | 875,219,420 |
| 2025-09-22 | 2025-09-18 | 7.650 | 117,174,581 | -1,000 | 0.05% | 896,385,545 |
| 2025-09-19 | 2025-09-17 | 7.840 | 117,175,581 | -80,000 | 0.05% | 918,656,555 |
| 2025-09-16 | 2025-09-12 | 7.880 | 117,255,581 | -12,000,000 | 0.05% | 923,973,978 |
| 2025-09-15 | 2025-09-11 | 7.880 | 129,255,581 | +290,000 | 0.05% | 1,018,533,978 |
| 2025-09-12 | 2025-09-10 | 7.970 | 128,965,581 | -4,000 | 0.05% | 1,027,855,681 |
| 2025-09-11 | 2025-09-09 | 7.750 | 128,969,581 | -5,000 | 0.05% | 999,514,253 |
| 2025-09-05 | 2025-09-03 | 7.630 | 128,974,581 | +15,000 | 0.05% | 984,076,053 |
| 2025-09-04 | 2025-09-02 | 7.700 | 128,959,581 | -135,000 | 0.05% | 992,988,774 |
| 2025-09-01 | 2025-08-28 | 7.530 | 129,094,581 | -20,000 | 0.05% | 972,082,195 |
| 2025-08-19 | 2025-08-15 | 7.800 | 129,114,581 | +4,000 | 0.05% | 1,007,093,732 |
| 2025-08-18 | 2025-08-14 | 7.980 | 129,110,581 | -63,000 | 0.05% | 1,030,302,436 |
| 2025-08-15 | 2025-08-13 | 8.020 | 129,173,581 | -12,134 | 0.05% | 1,035,972,120 |
| 2025-08-12 | 2025-08-08 | 7.940 | 129,185,715 | -30,000 | 0.05% | 1,025,734,577 |
| 2025-08-11 | 2025-08-07 | 8.030 | 129,215,715 | -6,000 | 0.05% | 1,037,602,191 |
| 2025-08-08 | 2025-08-06 | 7.930 | 129,221,715 | -32,000 | 0.05% | 1,024,728,200 |
| 2025-08-07 | 2025-08-05 | 8.000 | 129,253,715 | -343,330 | 0.05% | 1,034,029,720 |
| 2025-08-01 | 2025-07-30 | 8.190 | 129,597,045 | -55,000 | 0.05% | 1,061,399,799 |
| 2025-07-31 | 2025-07-29 | 8.190 | 129,652,045 | +15,000 | 0.05% | 1,061,850,249 |
| 2025-07-29 | 2025-07-25 | 8.300 | 129,637,045 | -10,710 | 0.05% | 1,075,987,474 |
| 2025-07-28 | 2025-07-24 | 8.420 | 129,647,755 | -98,000 | 0.05% | 1,091,634,097 |
| 2025-07-25 | 2025-07-23 | 8.380 | 129,745,755 | -72,000 | 0.05% | 1,087,269,427 |
| 2025-07-24 | 2025-07-22 | 8.270 | 129,817,755 | +20,000 | 0.05% | 1,073,592,834 |
| 2025-07-23 | 2025-07-21 | 8.370 | 129,797,755 | -31,000 | 0.05% | 1,086,407,209 |
| 2025-07-22 | 2025-07-18 | 8.470 | 129,828,755 | -178,000 | 0.05% | 1,099,649,555 |
| 2025-07-18 | 2025-07-16 | 8.390 | 130,006,755 | -83,356 | 0.05% | 1,090,756,674 |
| 2025-07-17 | 2025-07-15 | 8.420 | 130,090,111 | -120,000 | 0.05% | 1,095,358,735 |
| 2025-07-16 | 2025-07-14 | 8.410 | 130,210,111 | -265,650 | 0.05% | 1,095,067,034 |
| 2025-07-15 | 2025-07-11 | 8.350 | 130,475,761 | -1,098,041 | 0.05% | 1,089,472,604 |
| 2025-07-14 | 2025-07-10 | 8.480 | 131,573,802 | -1,271,964 | 0.05% | 1,115,745,841 |
| 2025-07-11 | 2025-07-09 | 8.220 | 132,845,766 | -290,000 | 0.06% | 1,091,992,197 |
| 2025-07-10 | 2025-07-08 | 8.240 | 133,135,766 | -156,000 | 0.06% | 1,097,038,712 |
| 2025-07-09 | 2025-07-07 | 8.200 | 133,291,766 | -185,400 | 0.06% | 1,092,992,481 |
| 2025-07-08 | 2025-07-04 | 8.210 | 133,477,166 | -576,360 | 0.06% | 1,095,847,533 |
| 2025-07-07 | 2025-07-03 | 8.150 | 134,053,526 | -195,000 | 0.06% | 1,092,536,237 |
| 2025-07-04 | 2025-07-02 | 8.150 | 134,248,526 | -359,670 | 0.06% | 1,094,125,487 |
| 2025-07-03 | 2025-06-30 | 7.920 | 134,608,196 | -42,000 | 0.06% | 1,066,096,912 |
| 2025-07-02 | 2025-06-27 | 8.030 | 134,650,196 | -262,000 | 0.06% | 1,081,241,074 |
| 2025-06-30 | 2025-06-26 | 8.120 | 134,912,196 | -579,285 | 0.06% | 1,095,487,032 |
| 2025-06-27 | 2025-06-25 | 8.110 | 135,491,481 | -1,256,415 | 0.06% | 1,098,835,911 |
| 2025-06-26 | 2025-06-24 | 8.000 | 136,747,896 | -2,304,410 | 0.06% | 1,093,983,168 |
| 2025-06-25 | 2025-06-23 | 7.800 | 139,052,306 | -740,120 | 0.06% | 1,084,607,987 |
| 2025-06-24 | 2025-06-20 | 7.730 | 139,792,426 | -497,210 | 0.06% | 1,080,595,453 |
| 2025-06-23 | 2025-06-19 | 7.480 | 140,289,636 | -528,000 | 0.06% | 1,049,366,477 |
| 2025-06-20 | 2025-06-18 | 7.650 | 140,817,636 | -72,000 | 0.06% | 1,077,254,915 |
| 2025-06-19 | 2025-06-17 | 7.650 | 140,889,636 | -276,000 | 0.06% | 1,077,805,715 |
| 2025-06-18 | 2025-06-16 | 7.780 | 141,165,636 | -374,920 | 0.06% | 1,098,268,648 |
| 2025-06-17 | 2025-06-13 | 7.630 | 141,540,556 | -269,000 | 0.06% | 1,079,954,442 |
| 2025-06-16 | 2025-06-12 | 7.640 | 141,809,556 | -568,355 | 0.06% | 1,083,425,008 |
| 2025-06-13 | 2025-06-11 | 7.650 | 142,377,911 | -1,332,941 | 0.06% | 1,089,191,019 |
| 2025-06-12 | 2025-06-10 | 7.490 | 143,710,852 | -988,513 | 0.06% | 1,076,394,281 |
| 2025-06-11 | 2025-06-09 | 7.440 | 144,699,365 | -1,204,000 | 0.06% | 1,076,563,276 |
| 2025-06-10 | 2025-06-06 | 7.280 | 145,903,365 | -974,000 | 0.06% | 1,062,176,497 |
| 2025-06-09 | 2025-06-05 | 7.300 | 146,877,365 | -363,000 | 0.06% | 1,072,204,764 |
| 2025-06-06 | 2025-06-04 | 7.220 | 147,240,365 | -1,430,000 | 0.06% | 1,063,075,435 |
| 2025-06-05 | 2025-06-03 | 7.160 | 148,670,365 | -1,559,000 | 0.06% | 1,064,479,813 |
| 2025-06-03 | 2025-05-30 | 7.040 | 150,229,365 | -53,419 | 0.06% | 1,057,614,730 |
| 2025-06-02 | 2025-05-29 | 7.020 | 150,282,784 | -19,000 | 0.06% | 1,054,985,144 |
| 2025-05-30 | 2025-05-28 | 7.000 | 150,301,784 | -75,000 | 0.06% | 1,052,112,488 |
| 2025-05-29 | 2025-05-27 | 7.010 | 150,376,784 | -171,297 | 0.06% | 1,054,141,256 |
| 2025-05-28 | 2025-05-26 | 7.020 | 150,548,081 | -527,700 | 0.06% | 1,056,847,529 |
| 2025-05-27 | 2025-05-23 | 7.030 | 151,075,781 | -2,097,050 | 0.06% | 1,062,062,740 |
| 2025-05-26 | 2025-05-22 | 6.970 | 153,172,831 | -1,149,000 | 0.06% | 1,067,614,632 |
| 2025-05-23 | 2025-05-21 | 6.970 | 154,321,831 | -1,425,000 | 0.06% | 1,075,623,162 |
| 2025-05-22 | 2025-05-20 | 6.930 | 155,746,831 | -250,700 | 0.06% | 1,079,325,539 |
| 2025-05-21 | 2025-05-19 | 6.850 | 155,997,531 | -164,000 | 0.06% | 1,068,583,087 |
| 2025-05-20 | 2025-05-16 | 6.920 | 156,161,531 | -163,000 | 0.06% | 1,080,637,795 |
| 2025-05-19 | 2025-05-15 | 6.930 | 156,324,531 | -483,700 | 0.07% | 1,083,329,000 |
| 2025-05-16 | 2025-05-14 | 6.900 | 156,808,231 | -854,740 | 0.07% | 1,081,976,794 |
| 2025-05-15 | 2025-05-13 | 6.760 | 157,662,971 | -60,638 | 0.07% | 1,065,801,684 |
| 2025-05-14 | 2025-05-12 | 6.750 | 157,723,609 | -25,705 | 0.07% | 1,064,634,361 |
| 2025-05-13 | 2025-05-09 | 6.650 | 157,749,314 | -141,000 | 0.07% | 1,049,032,938 |
| 2025-05-12 | 2025-05-08 | 6.610 | 157,890,314 | -287,700 | 0.07% | 1,043,654,976 |
| 2025-05-09 | 2025-05-07 | 6.550 | 158,178,014 | -89,000 | 0.07% | 1,036,065,992 |
| 2025-05-08 | 2025-05-06 | 6.420 | 158,267,014 | +11,996,000 | 0.07% | 1,016,074,230 |
| 2025-05-07 | 2025-05-02 | 6.380 | 146,271,014 | -1,484,000 | 0.06% | 933,209,069 |
| 2025-05-06 | 2025-04-30 | 6.380 | 147,755,014 | +90,000 | 0.06% | 942,676,989 |
| 2025-05-02 | 2025-04-29 | 7.019 | 147,665,014 | +167,000 | 0.06% | 1,036,499,573 |
| 2025-04-30 | 2025-04-28 | 7.102 | 147,498,014 | +4,397,491 | 0.06% | 1,047,525,616 |
| 2025-04-29 | 2025-04-25 | 7.050 | 143,100,523 | -48,367 | 0.06% | 1,008,898,178 |
| 2025-04-25 | 2025-04-23 | 7.040 | 143,148,890 | -4,836 | 0.06% | 1,007,759,356 |
| 2025-04-24 | 2025-04-22 | 6.968 | 143,153,726 | -12,602,480 | 0.06% | 997,434,292 |
| 2025-04-23 | 2025-04-17 | 6.895 | 155,756,206 | -84,836 | 0.07% | 1,073,971,943 |
| 2025-04-22 | 2025-04-16 | 6.771 | 155,841,042 | -10,640 | 0.07% | 1,055,224,548 |
| 2025-04-17 | 2025-04-15 | 6.854 | 155,851,682 | -667,414 | 0.07% | 1,068,185,711 |
| 2025-04-16 | 2025-04-14 | 6.823 | 156,519,096 | -175,088 | 0.07% | 1,067,905,956 |
| 2025-04-15 | 2025-04-11 | 6.688 | 156,694,184 | -208,663 | 0.07% | 1,048,042,513 |
| 2025-04-14 | 2025-04-10 | 6.420 | 156,902,847 | +3,211,174 | 0.07% | 1,007,265,981 |
| 2025-04-11 | 2025-04-09 | 6.337 | 153,691,673 | +51,269 | 0.07% | 973,940,789 |
| 2025-04-10 | 2025-04-08 | 6.430 | 153,640,404 | +773,871 | 0.07% | 987,910,423 |
| 2025-04-09 | 2025-04-07 | 6.492 | 152,866,533 | -1,537,100 | 0.07% | 992,416,101 |
| 2025-04-08 | 2025-04-03 | 7.143 | 154,403,633 | -918,972 | 0.07% | 1,102,953,757 |
| 2025-04-03 | 2025-04-01 | 7.143 | 155,322,605 | -42,562 | 0.07% | 1,109,518,263 |
| 2025-04-02 | 2025-03-31 | 7.112 | 155,365,167 | -1,006,236 | 0.07% | 1,105,003,966 |
| 2025-03-31 | 2025-03-27 | 6.978 | 156,371,403 | +121,884 | 0.07% | 1,091,145,957 |
| 2025-03-28 | 2025-03-26 | 7.050 | 156,249,519 | +29,021 | 0.07% | 1,101,602,229 |
| 2025-03-26 | 2025-03-24 | 7.216 | 156,220,498 | -36,759 | 0.07% | 1,127,236,863 |
| 2025-03-25 | 2025-03-21 | 7.102 | 156,257,257 | -45,465 | 0.07% | 1,109,733,447 |
| 2025-03-24 | 2025-03-20 | 7.133 | 156,302,722 | -146,140 | 0.07% | 1,114,903,745 |
| 2025-03-21 | 2025-03-19 | 7.216 | 156,448,862 | -366,621 | 0.07% | 1,128,884,664 |
| 2025-03-20 | 2025-03-18 | 7.195 | 156,815,483 | -674,576 | 0.07% | 1,128,287,877 |
| 2025-03-19 | 2025-03-17 | 7.081 | 157,490,059 | -155,614 | 0.07% | 1,115,232,609 |
| 2025-03-18 | 2025-03-14 | 7.061 | 157,645,673 | -278,565 | 0.07% | 1,113,075,185 |
| 2025-03-13 | 2025-03-11 | 6.875 | 157,924,238 | +12,575,394 | 0.07% | 1,085,655,852 |
| 2025-03-12 | 2025-03-10 | 6.916 | 145,348,844 | +4,837 | 0.06% | 1,005,216,114 |
| 2025-03-11 | 2025-03-07 | 6.988 | 145,344,007 | -162,513 | 0.06% | 1,015,700,269 |
| 2025-03-10 | 2025-03-06 | 7.061 | 145,506,520 | -810,271 | 0.06% | 1,027,365,316 |
| 2025-03-07 | 2025-03-05 | 7.009 | 146,316,791 | -1,001,195 | 0.06% | 1,025,523,469 |
| 2025-03-06 | 2025-03-04 | 6.854 | 147,317,986 | -18,447 | 0.06% | 1,009,696,948 |
| 2025-03-05 | 2025-03-03 | 6.833 | 147,336,433 | -57,479 | 0.06% | 1,006,777,157 |
| 2025-03-03 | 2025-02-27 | 6.926 | 147,393,912 | -65,779 | 0.06% | 1,020,883,279 |
| 2025-02-28 | 2025-02-26 | 6.947 | 147,459,691 | -39,661 | 0.06% | 1,024,387,652 |
| 2025-02-26 | 2025-02-24 | 6.947 | 147,499,352 | -428,086 | 0.06% | 1,024,663,173 |
| 2025-02-25 | 2025-02-21 | 6.957 | 147,927,438 | -29,987 | 0.06% | 1,029,166,265 |
| 2025-02-24 | 2025-02-20 | 6.947 | 147,957,425 | -699,368 | 0.06% | 1,027,845,360 |
| 2025-02-21 | 2025-02-19 | 6.957 | 148,656,793 | -133,493 | 0.06% | 1,034,240,561 |
| 2025-02-20 | 2025-02-18 | 6.968 | 148,790,286 | -407,927 | 0.06% | 1,036,707,445 |
| 2025-02-19 | 2025-02-17 | 6.906 | 149,198,213 | -614,635 | 0.06% | 1,030,295,555 |
| 2025-02-18 | 2025-02-14 | 6.844 | 149,812,848 | -414,021 | 0.06% | 1,025,247,672 |
| 2025-02-17 | 2025-02-13 | 6.750 | 150,226,869 | -1,300,780 | 0.06% | 1,014,104,102 |
| 2025-02-14 | 2025-02-12 | 6.802 | 151,527,649 | -1,534,094 | 0.07% | 1,030,717,194 |
| 2025-02-12 | 2025-02-10 | 6.595 | 153,061,743 | -451,747 | 0.07% | 1,009,506,397 |
| 2025-02-10 | 2025-02-06 | 6.554 | 153,513,490 | -390,807 | 0.07% | 1,006,137,985 |
| 2025-02-06 | 2025-02-04 | 6.626 | 153,904,297 | -195,403 | 0.07% | 1,019,836,420 |
| 2025-02-04 | 2025-01-28 | 6.544 | 154,099,700 | -306,850 | 0.07% | 1,008,387,017 |
| 2025-02-03 | 2025-01-24 | 6.554 | 154,406,550 | -2,080,068 | 0.07% | 1,011,991,161 |
| 2025-01-27 | 2025-01-23 | 6.451 | 156,486,618 | +136 | 0.07% | 1,009,447,035 |
| 2025-01-22 | 2025-01-20 | 6.306 | 156,486,482 | -141,232 | 0.07% | 986,798,327 |
| 2025-01-20 | 2025-01-16 | 6.316 | 156,627,714 | +75,453 | 0.07% | 989,308,093 |
| 2025-01-09 | 2025-01-07 | 6.223 | 156,552,261 | -200,610 | 0.07% | 974,266,069 |
| 2025-01-03 | 2024-12-31 | 6.927 | 156,752,871 | -600,351 | 0.07% | 1,085,767,016 |
| 2025-01-02 | 2024-12-27 | 6.916 | 157,353,222 | +4,387,731 | 0.07% | 1,088,243,433 |
| 2024-12-30 | 2024-12-24 | 6.937 | 152,965,491 | -2,392,569 | 0.07% | 1,061,168,369 |
| 2024-12-20 | 2024-12-18 | 6.713 | 155,358,060 | -115,070 | 0.07% | 1,042,892,556 |
| 2024-12-19 | 2024-12-17 | 6.691 | 155,473,130 | -10,571 | 0.07% | 1,040,341,228 |
| 2024-12-18 | 2024-12-16 | 6.713 | 155,483,701 | -75,497 | 0.07% | 1,043,735,963 |
| 2024-12-16 | 2024-12-12 | 6.745 | 155,559,198 | -1,043,755 | 0.07% | 1,049,231,182 |
| 2024-12-13 | 2024-12-11 | 6.659 | 156,602,953 | -70,069 | 0.07% | 1,042,879,494 |
| 2024-12-12 | 2024-12-10 | 6.681 | 156,673,022 | -1,564,192 | 0.07% | 1,046,695,536 |
| 2024-12-11 | 2024-12-09 | 6.691 | 158,237,214 | -754,031 | 0.07% | 1,058,836,967 |
| 2024-12-10 | 2024-12-06 | 6.585 | 158,991,245 | -841,212 | 0.07% | 1,046,887,602 |
| 2024-12-09 | 2024-12-05 | 6.488 | 159,832,457 | -126,061 | 0.07% | 1,037,050,251 |
| 2024-12-06 | 2024-12-04 | 6.510 | 159,958,518 | -399,664 | 0.07% | 1,041,287,845 |
| 2024-12-05 | 2024-12-03 | 6.446 | 160,358,182 | +117,875 | 0.07% | 1,033,604,926 |
| 2024-11-29 | 2024-11-27 | 6.307 | 160,240,307 | -551,958 | 0.07% | 1,010,578,174 |
| 2024-11-28 | 2024-11-26 | 6.243 | 160,792,265 | -65,486 | 0.07% | 1,003,746,709 |
| 2024-11-27 | 2024-11-25 | 6.243 | 160,857,751 | -46,776 | 0.07% | 1,004,155,506 |
| 2024-11-26 | 2024-11-22 | 6.275 | 160,904,527 | +51,454 | 0.07% | 1,009,607,338 |
| 2024-11-25 | 2024-11-21 | 6.360 | 160,853,073 | -217,977 | 0.07% | 1,023,039,641 |
| 2024-11-22 | 2024-11-20 | 6.403 | 161,071,050 | +4,766,559 | 0.07% | 1,031,312,892 |
| 2024-11-21 | 2024-11-19 | 6.435 | 156,304,491 | +9,355 | 0.07% | 1,005,805,676 |
| 2024-11-19 | 2024-11-15 | 6.264 | 156,295,136 | -60,809 | 0.07% | 979,014,701 |
| 2024-11-13 | 2024-11-11 | 6.467 | 156,355,945 | +65,487 | 0.07% | 1,011,150,749 |
| 2024-11-12 | 2024-11-08 | 6.627 | 156,290,458 | -355,499 | 0.07% | 1,035,786,599 |
| 2024-11-11 | 2024-11-07 | 6.649 | 156,645,957 | -1,099,238 | 0.07% | 1,041,491,451 |
| 2024-11-07 | 2024-11-05 | 6.606 | 157,745,195 | -362,982 | 0.07% | 1,042,055,257 |
| 2024-11-06 | 2024-11-04 | 6.520 | 158,108,177 | -19,646 | 0.07% | 1,030,932,666 |
| 2024-11-05 | 2024-11-01 | 6.585 | 158,127,823 | -248,777 | 0.07% | 1,041,202,347 |
| 2024-11-01 | 2024-10-30 | 6.381 | 158,376,600 | -8,419 | 0.07% | 1,010,674,902 |
| 2024-10-31 | 2024-10-29 | 6.467 | 158,385,019 | -32,744 | 0.07% | 1,024,272,729 |
| 2024-10-29 | 2024-10-25 | 6.510 | 158,417,763 | -161,845 | 0.07% | 1,031,257,935 |
| 2024-10-28 | 2024-10-24 | 6.574 | 158,579,608 | -414,436 | 0.07% | 1,042,482,060 |
| 2024-10-25 | 2024-10-23 | 6.552 | 158,994,044 | +492,084 | 0.07% | 1,041,807,464 |
| 2024-10-24 | 2024-10-22 | 6.510 | 158,501,960 | -102,907 | 0.07% | 1,031,806,036 |
| 2024-10-23 | 2024-10-21 | 6.478 | 158,604,867 | -37,421 | 0.07% | 1,027,389,845 |
| 2024-10-22 | 2024-10-18 | 6.574 | 158,642,288 | -547,280 | 0.07% | 1,042,894,111 |
| 2024-10-21 | 2024-10-17 | 6.403 | 159,189,568 | +16,018 | 0.07% | 1,019,266,055 |
| 2024-10-18 | 2024-10-16 | 6.488 | 159,173,550 | -147,812 | 0.07% | 1,032,775,027 |
| 2024-10-17 | 2024-10-15 | 6.446 | 159,321,362 | +4,677 | 0.07% | 1,026,921,998 |
| 2024-10-16 | 2024-10-14 | 6.574 | 159,316,685 | -1,491,703 | 0.07% | 1,047,327,510 |
| 2024-10-14 | 2024-10-09 | 6.125 | 160,808,388 | -28,066 | 0.07% | 984,939,273 |
| 2024-10-10 | 2024-10-08 | 6.221 | 160,836,454 | -9,355 | 0.07% | 1,000,584,126 |
| 2024-10-09 | 2024-10-07 | 6.606 | 160,845,809 | -90,680 | 0.07% | 1,062,537,726 |
| 2024-10-08 | 2024-10-04 | 6.531 | 160,936,489 | -5,326,861 | 0.07% | 1,051,094,751 |
| 2024-10-07 | 2024-10-03 | 6.478 | 166,263,350 | -657,672 | 0.07% | 1,076,998,963 |
| 2024-10-04 | 2024-10-02 | 6.542 | 166,921,022 | -1,084,082 | 0.07% | 1,091,964,681 |
| 2024-10-02 | 2024-09-27 | 6.403 | 168,005,104 | -392,179 | 0.07% | 1,075,710,561 |
| 2024-09-30 | 2024-09-26 | 6.627 | 168,397,283 | -3,618,598 | 0.07% | 1,116,022,381 |
| 2024-09-27 | 2024-09-25 | 6.467 | 172,015,881 | -2,434,415 | 0.08% | 1,112,423,240 |
| 2024-09-26 | 2024-09-24 | 6.339 | 174,450,296 | -2,075,478 | 0.08% | 1,105,789,695 |
| 2024-09-23 | 2024-09-19 | 5.943 | 176,525,774 | -6,332 | 0.08% | 1,049,129,383 |
| 2024-09-19 | 2024-09-16 | 5.826 | 176,532,106 | -88,598 | 0.08% | 1,028,410,114 |
| 2024-09-17 | 2024-09-13 | 5.826 | 176,620,704 | -337 | 0.08% | 1,028,926,253 |
| 2024-09-04 | 2024-09-02 | 5.804 | 176,621,041 | -18,710 | 0.08% | 1,025,152,332 |
| 2024-09-03 | 2024-08-30 | 5.900 | 176,639,751 | +9,355 | 0.08% | 1,042,254,205 |
| 2024-08-30 | 2024-08-28 | 6.221 | 176,630,396 | -155,297 | 0.08% | 1,098,840,257 |
| 2024-08-29 | 2024-08-27 | 6.243 | 176,785,693 | -1,399,540 | 0.08% | 1,103,585,782 |
| 2024-08-28 | 2024-08-26 | 6.136 | 178,185,233 | -697,881 | 0.08% | 1,093,275,803 |
| 2024-08-27 | 2024-08-23 | 6.125 | 178,883,114 | -242,300 | 0.08% | 1,095,645,610 |
| 2024-08-26 | 2024-08-22 | 6.104 | 179,125,414 | -2,224,670 | 0.08% | 1,093,300,256 |
| 2024-08-23 | 2024-08-21 | 6.039 | 181,350,084 | -936 | 0.08% | 1,095,247,683 |
| 2024-08-22 | 2024-08-20 | 6.093 | 181,351,020 | -992,171 | 0.08% | 1,104,945,844 |
| 2024-08-21 | 2024-08-19 | 6.071 | 182,343,191 | -773,116 | 0.08% | 1,107,092,786 |
| 2024-08-20 | 2024-08-16 | 6.029 | 183,116,307 | -515,473 | 0.08% | 1,103,957,259 |
| 2024-08-19 | 2024-08-15 | 5.965 | 183,631,780 | -264,752 | 0.08% | 1,095,287,616 |
| 2024-08-16 | 2024-08-14 | 5.890 | 183,896,532 | -40,228 | 0.08% | 1,083,106,775 |
| 2024-08-15 | 2024-08-13 | 5.911 | 183,936,760 | -127,911 | 0.08% | 1,087,275,990 |
| 2024-08-14 | 2024-08-12 | 5.933 | 184,064,671 | -320,160 | 0.08% | 1,091,967,107 |
| 2024-08-13 | 2024-08-09 | 5.847 | 184,384,831 | -345,207 | 0.08% | 1,078,099,018 |
| 2024-08-12 | 2024-08-08 | 5.836 | 184,730,038 | -353,627 | 0.08% | 1,078,142,824 |
| 2024-08-09 | 2024-08-07 | 5.794 | 185,083,665 | -115,070 | 0.08% | 1,072,293,101 |
| 2024-08-08 | 2024-08-06 | 5.708 | 185,198,735 | -594,297 | 0.08% | 1,057,122,721 |
| 2024-08-07 | 2024-08-05 | 5.676 | 185,793,032 | +3,742 | 0.08% | 1,054,557,046 |
| 2024-08-05 | 2024-08-01 | 5.836 | 185,789,290 | -140,328 | 0.08% | 1,084,324,953 |
| 2024-08-02 | 2024-07-31 | 5.847 | 185,929,618 | -82,326 | 0.08% | 1,087,131,395 |
| 2024-07-31 | 2024-07-29 | 5.836 | 186,011,944 | -494,891 | 0.08% | 1,085,624,432 |
| 2024-07-29 | 2024-07-25 | 5.794 | 186,506,835 | -1,001 | 0.08% | 1,080,538,320 |
| 2024-07-25 | 2024-07-23 | 5.858 | 186,507,836 | -936 | 0.08% | 1,092,505,862 |
| 2024-07-18 | 2024-07-16 | 5.847 | 186,508,772 | -14,968 | 0.08% | 1,090,517,711 |
| 2024-07-17 | 2024-07-15 | 6.007 | 186,523,740 | +157,095 | 0.08% | 1,120,512,137 |
| 2024-07-16 | 2024-07-12 | 6.050 | 186,366,645 | -1,162,117 | 0.08% | 1,127,536,871 |
| 2024-07-15 | 2024-07-11 | 5.911 | 187,528,762 | -182,842 | 0.08% | 1,108,508,818 |
| 2024-07-12 | 2024-07-10 | 5.804 | 187,711,604 | -21,517 | 0.08% | 1,089,524,711 |
| 2024-07-11 | 2024-07-09 | 5.751 | 187,733,121 | -1,871 | 0.08% | 1,079,615,995 |
| 2024-07-10 | 2024-07-08 | 5.740 | 187,734,992 | -116,940 | 0.08% | 1,077,620,014 |
| 2024-07-09 | 2024-07-05 | 5.729 | 187,851,932 | -11,226 | 0.08% | 1,076,283,271 |
| 2024-07-08 | 2024-07-04 | 5.922 | 187,863,158 | -383,564 | 0.08% | 1,112,493,591 |
| 2024-07-05 | 2024-07-03 | 6.707 | 188,246,722 | +459,341 | 0.08% | 1,262,509,168 |
| 2024-07-04 | 2024-07-02 | 6.776 | 187,787,381 | +13,750,251 | 0.08% | 1,272,457,089 |
| 2024-06-28 | 2024-06-26 | 6.695 | 174,037,130 | +4,324 | 0.08% | 1,165,197,653 |
| 2024-06-27 | 2024-06-25 | 6.707 | 174,032,806 | -206,491 | 0.08% | 1,167,181,084 |
| 2024-06-26 | 2024-06-24 | 6.684 | 174,239,297 | -16,431 | 0.08% | 1,164,536,414 |
| 2024-06-24 | 2024-06-20 | 6.695 | 174,255,728 | -3,430,443 | 0.08% | 1,166,661,190 |
| 2024-06-21 | 2024-06-19 | 6.718 | 177,686,171 | +1,683,736 | 0.09% | 1,193,737,634 |
| 2024-06-17 | 2024-06-13 | 6.371 | 176,002,435 | -12,972 | 0.08% | 1,121,371,204 |
| 2024-06-11 | 2024-06-06 | 6.464 | 176,015,407 | -17,296 | 0.08% | 1,137,736,305 |
| 2024-06-04 | 2024-05-31 | 6.406 | 176,032,703 | +865 | 0.08% | 1,127,670,571 |
| 2024-05-31 | 2024-05-29 | 6.579 | 176,031,838 | +8,648 | 0.08% | 1,158,197,477 |
| 2024-05-30 | 2024-05-28 | 6.753 | 176,023,190 | -3,454,053 | 0.08% | 1,188,671,524 |
| 2024-05-29 | 2024-05-27 | 6.741 | 179,477,243 | -8,691,344 | 0.09% | 1,209,921,151 |
| 2024-05-28 | 2024-05-24 | 6.718 | 188,168,587 | -44,105 | 0.09% | 1,264,160,979 |
| 2024-05-27 | 2024-05-23 | 6.764 | 188,212,692 | -491,212 | 0.09% | 1,273,162,672 |
| 2024-05-24 | 2024-05-22 | 6.811 | 188,703,904 | -280,199 | 0.09% | 1,285,213,576 |
| 2024-05-23 | 2024-05-21 | 6.788 | 188,984,103 | -770,546 | 0.09% | 1,282,751,406 |
| 2024-05-22 | 2024-05-20 | 6.822 | 189,754,649 | -766,222 | 0.09% | 1,294,564,105 |
| 2024-05-21 | 2024-05-17 | 6.764 | 190,520,871 | -970,317 | 0.09% | 1,288,776,323 |
| 2024-05-20 | 2024-05-16 | 6.822 | 191,491,188 | -10,695,975 | 0.09% | 1,306,411,304 |
| 2024-05-17 | 2024-05-14 | 6.429 | 202,187,163 | -632,651 | 0.10% | 1,299,892,669 |
| 2024-05-16 | 2024-05-13 | 6.510 | 202,819,814 | -562,495 | 0.10% | 1,320,376,844 |
| 2024-05-14 | 2024-05-10 | 6.522 | 203,382,309 | -6,989,847 | 0.10% | 1,326,390,498 |
| 2024-05-13 | 2024-05-09 | 6.105 | 210,372,156 | -130,586 | 0.10% | 1,284,402,981 |
| 2024-05-10 | 2024-05-08 | 6.013 | 210,502,742 | -63,996 | 0.10% | 1,265,727,528 |
| 2024-05-09 | 2024-05-07 | 6.059 | 210,566,738 | -227,445 | 0.10% | 1,275,851,654 |
| 2024-05-08 | 2024-05-06 | 6.036 | 210,794,183 | -150,477 | 0.10% | 1,272,354,850 |
| 2024-05-07 | 2024-05-03 | 5.990 | 210,944,660 | -376,193 | 0.10% | 1,263,506,324 |
| 2024-05-06 | 2024-05-02 | 5.932 | 211,320,853 | -223,474 | 0.10% | 1,253,541,870 |
| 2024-05-03 | 2024-04-30 | 5.897 | 211,544,327 | -3,895,970 | 0.10% | 1,247,529,097 |
| 2024-05-02 | 2024-04-29 | 5.863 | 215,440,297 | -632,177 | 0.10% | 1,263,031,038 |
| 2024-04-30 | 2024-04-26 | 5.747 | 216,072,474 | -266,361 | 0.10% | 1,241,752,256 |
| 2024-04-29 | 2024-04-25 | 5.770 | 216,338,835 | -556,679 | 0.10% | 1,248,286,164 |
| 2024-04-26 | 2024-04-24 | 5.701 | 216,895,514 | -43,240 | 0.10% | 1,236,450,155 |
| 2024-04-25 | 2024-04-23 | 5.678 | 216,938,754 | -39,101 | 0.10% | 1,231,679,628 |
| 2024-04-24 | 2024-04-22 | 5.666 | 216,977,855 | -811,192 | 0.10% | 1,229,392,661 |
| 2024-04-23 | 2024-04-19 | 5.631 | 217,789,047 | +4,508,615 | 0.10% | 1,226,433,826 |
| 2024-04-22 | 2024-04-18 | 5.620 | 213,280,432 | -86,481 | 0.10% | 1,198,578,286 |
| 2024-04-18 | 2024-04-16 | 5.504 | 213,366,913 | +302,683 | 0.10% | 1,174,392,181 |
| 2024-04-11 | 2024-04-09 | 5.643 | 213,064,230 | -16,431 | 0.10% | 1,202,290,710 |
| 2024-04-05 | 2024-04-02 | 5.608 | 213,080,661 | -34,593 | 0.10% | 1,194,991,727 |
| 2024-03-26 | 2024-03-22 | 5.550 | 213,115,254 | -432,405 | 0.10% | 1,182,864,227 |
| 2024-03-22 | 2024-03-20 | 5.458 | 213,547,659 | -43,240 | 0.10% | 1,165,509,823 |
| 2024-03-21 | 2024-03-19 | 5.469 | 213,590,899 | -259,443 | 0.10% | 1,168,215,620 |
| 2024-03-20 | 2024-03-18 | 5.527 | 213,850,342 | -172,963 | 0.10% | 1,181,998,622 |
| 2024-03-15 | 2024-03-13 | 5.643 | 214,023,305 | +927 | 0.10% | 1,207,702,632 |
| 2024-03-12 | 2024-03-08 | 5.620 | 214,022,378 | +68,320 | 0.10% | 1,202,747,822 |
| 2024-03-08 | 2024-03-06 | 5.597 | 213,954,058 | -86,481 | 0.10% | 1,197,415,882 |
| 2024-03-06 | 2024-03-04 | 5.608 | 214,040,539 | -86,481 | 0.10% | 1,200,374,882 |
| 2024-03-05 | 2024-03-01 | 5.643 | 214,127,020 | -86,481 | 0.10% | 1,208,287,881 |
| 2024-03-04 | 2024-02-29 | 5.643 | 214,213,501 | -268,092 | 0.10% | 1,208,775,881 |
| 2024-03-01 | 2024-02-28 | 5.631 | 214,481,593 | -31,133 | 0.10% | 1,207,808,585 |
| 2024-02-29 | 2024-02-27 | 5.712 | 214,512,726 | -21,620 | 0.10% | 1,225,347,123 |
| 2024-02-28 | 2024-02-26 | 5.654 | 214,534,346 | -692,713 | 0.10% | 1,213,067,072 |
| 2024-02-27 | 2024-02-23 | 5.758 | 215,227,059 | -511,968 | 0.10% | 1,239,382,440 |
| 2024-02-26 | 2024-02-22 | 5.735 | 215,739,027 | -323,439 | 0.10% | 1,237,341,322 |
| 2024-02-23 | 2024-02-21 | 5.631 | 216,062,466 | -209,284 | 0.10% | 1,216,710,944 |
| 2024-02-22 | 2024-02-20 | 5.550 | 216,271,750 | -220,021 | 0.10% | 1,200,383,885 |
| 2024-02-21 | 2024-02-19 | 5.469 | 216,491,771 | -129,721 | 0.10% | 1,184,081,671 |
| 2024-02-20 | 2024-02-16 | 5.458 | 216,621,492 | -29,940 | 0.10% | 1,182,286,324 |
| 2024-02-14 | 2024-02-07 | 5.458 | 216,651,432 | -521,481 | 0.10% | 1,182,449,732 |
| 2024-02-08 | 2024-02-06 | 5.504 | 217,172,913 | -792,209 | 0.10% | 1,195,340,774 |
| 2024-02-07 | 2024-02-05 | 5.331 | 217,965,122 | -5,189 | 0.10% | 1,161,895,460 |
| 2024-02-05 | 2024-02-01 | 5.342 | 217,970,311 | -13,275 | 0.10% | 1,164,443,562 |
| 2024-02-02 | 2024-01-31 | 5.365 | 217,983,586 | -66,590 | 0.10% | 1,169,555,668 |
| 2024-02-01 | 2024-01-30 | 5.377 | 218,050,176 | -445,308 | 0.10% | 1,172,434,310 |
| 2024-01-31 | 2024-01-29 | 5.423 | 218,495,484 | -1,585,198 | 0.11% | 1,184,934,740 |
| 2024-01-30 | 2024-01-26 | 5.388 | 220,080,682 | -1,050,371 | 0.11% | 1,185,896,984 |
| 2024-01-29 | 2024-01-25 | 5.388 | 221,131,053 | -779,194 | 0.11% | 1,191,556,871 |
| 2024-01-26 | 2024-01-24 | 5.296 | 221,910,247 | -512,832 | 0.11% | 1,175,227,538 |
| 2024-01-25 | 2024-01-23 | 5.099 | 222,423,079 | +368,720 | 0.11% | 1,134,220,682 |
| 2024-01-24 | 2024-01-22 | 4.995 | 222,054,359 | -432,405 | 0.11% | 1,109,231,449 |
| 2024-01-23 | 2024-01-19 | 5.076 | 222,486,764 | -43,241 | 0.11% | 1,129,400,106 |
| 2024-01-22 | 2024-01-18 | 5.053 | 222,530,005 | -2,955 | 0.11% | 1,124,473,278 |
| 2024-01-19 | 2024-01-17 | 5.018 | 222,532,960 | +2,594 | 0.11% | 1,116,768,611 |
| 2024-01-18 | 2024-01-16 | 5.146 | 222,530,366 | +25,944 | 0.11% | 1,145,060,458 |
| 2024-01-17 | 2024-01-15 | 5.238 | 222,504,422 | +17,296 | 0.11% | 1,165,509,917 |
| 2024-01-16 | 2024-01-12 | 5.261 | 222,487,126 | -12,972 | 0.11% | 1,170,564,657 |
| 2024-01-11 | 2024-01-09 | 5.227 | 222,500,098 | -25,944 | 0.11% | 1,162,914,447 |
| 2024-01-03 | 2023-12-29 | 5.377 | 222,526,042 | -98,588 | 0.11% | 1,196,500,600 |
| 2024-01-02 | 2023-12-28 | 5.354 | 222,624,630 | -74,462 | 0.11% | 1,191,882,179 |
| 2023-12-29 | 2023-12-27 | 5.273 | 222,699,092 | +915,834 | 0.11% | 1,174,254,988 |
| 2023-12-27 | 2023-12-21 | 5.215 | 221,783,258 | -34,593 | 0.11% | 1,156,603,295 |
| 2023-12-05 | 2023-12-01 | 5.157 | 221,817,851 | -8,648 | 0.11% | 1,143,959,046 |
| 2023-11-28 | 2023-11-24 | 5.273 | 221,826,499 | -185,069 | 0.11% | 1,169,653,951 |
| 2023-11-27 | 2023-11-23 | 5.365 | 222,011,568 | -109,831 | 0.11% | 1,191,167,153 |
| 2023-11-24 | 2023-11-22 | 5.308 | 222,121,399 | -55,348 | 0.11% | 1,178,914,231 |
| 2023-11-23 | 2023-11-21 | 5.296 | 222,176,747 | -47,564 | 0.11% | 1,176,638,911 |
| 2023-11-22 | 2023-11-20 | 5.342 | 222,224,311 | -63,132 | 0.11% | 1,187,169,330 |
| 2023-11-21 | 2023-11-17 | 5.238 | 222,287,443 | -60,536 | 0.11% | 1,164,373,350 |
| 2023-11-20 | 2023-11-16 | 5.308 | 222,347,979 | -68,320 | 0.11% | 1,180,116,809 |
| 2023-11-17 | 2023-11-15 | 5.354 | 222,416,299 | +12,083,672 | 0.11% | 1,190,766,822 |
| 2023-11-13 | 2023-11-09 | 5.157 | 210,332,627 | -162,238 | 0.10% | 1,084,727,447 |
| 2023-11-08 | 2023-11-06 | 5.273 | 210,494,865 | +84,189 | 0.10% | 1,109,904,144 |
| 2023-10-26 | 2023-10-24 | 5.169 | 210,410,676 | -518,886 | 0.10% | 1,087,562,988 |
| 2023-10-25 | 2023-10-20 | 5.261 | 210,929,562 | -1,037,773 | 0.10% | 1,109,757,202 |
| 2023-10-16 | 2023-10-12 | 5.423 | 211,967,335 | +86,481 | 0.10% | 1,149,531,580 |
| 2023-10-10 | 2023-10-06 | 5.042 | 211,880,854 | -4,324 | 0.10% | 1,068,211,695 |
| 2023-10-06 | 2023-10-04 | 4.926 | 211,885,178 | -43,240 | 0.10% | 1,043,732,727 |
| 2023-10-03 | 2023-09-28 | 5.042 | 211,928,418 | -43,241 | 0.10% | 1,068,451,492 |
| 2023-09-25 | 2023-09-21 | 5.099 | 211,971,659 | -12,107 | 0.10% | 1,080,924,879 |
| 2023-09-22 | 2023-09-20 | 5.134 | 211,983,766 | -268,786 | 0.10% | 1,088,340,268 |
| 2023-09-20 | 2023-09-18 | 5.042 | 212,252,552 | -44,452 | 0.10% | 1,070,085,636 |
| 2023-09-15 | 2023-09-13 | 5.007 | 212,297,004 | -86,481 | 0.10% | 1,062,945,227 |
| 2023-09-14 | 2023-09-12 | 4.972 | 212,383,485 | -12,107 | 0.10% | 1,056,010,710 |
| 2023-09-07 | 2023-09-05 | 4.949 | 212,395,592 | +31,394 | 0.10% | 1,051,158,951 |
| 2023-09-04 | 2023-08-30 | 4.845 | 212,364,198 | +21,284 | 0.10% | 1,028,903,038 |
| 2023-08-31 | 2023-08-29 | 4.857 | 212,342,914 | -153,936 | 0.10% | 1,031,255,286 |
| 2023-08-29 | 2023-08-25 | 4.741 | 212,496,850 | -4,324 | 0.10% | 1,007,431,388 |
| 2023-08-23 | 2023-08-21 | 4.648 | 212,501,174 | +8,648 | 0.10% | 987,794,290 |
| 2023-08-22 | 2023-08-18 | 4.718 | 212,492,526 | +172,962 | 0.10% | 1,002,496,689 |
| 2023-08-21 | 2023-08-17 | 4.741 | 212,319,564 | +130,586 | 0.10% | 1,006,590,889 |
| 2023-08-18 | 2023-08-16 | 4.764 | 212,188,978 | +3,459 | 0.10% | 1,010,878,970 |
| 2023-08-17 | 2023-08-15 | 4.845 | 212,185,519 | -302 | 0.10% | 1,028,037,339 |
| 2023-08-16 | 2023-08-14 | 4.857 | 212,185,821 | +432,405 | 0.10% | 1,030,492,355 |
| 2023-08-11 | 2023-08-09 | 4.984 | 211,753,416 | +20,927 | 0.10% | 1,055,326,442 |
| 2023-08-07 | 2023-08-03 | 5.007 | 211,732,489 | +172,963 | 0.10% | 1,060,118,769 |
| 2023-08-03 | 2023-08-01 | 5.192 | 211,559,526 | +103,777 | 0.10% | 1,098,393,744 |
| 2023-08-02 | 2023-07-31 | 5.238 | 211,455,749 | -25,945 | 0.10% | 1,107,635,391 |
| 2023-07-31 | 2023-07-27 | 5.111 | 211,481,694 | +25,945 | 0.10% | 1,080,871,771 |
| 2023-07-28 | 2023-07-26 | 5.076 | 211,455,749 | +8,648 | 0.10% | 1,073,403,833 |
| 2023-07-27 | 2023-07-25 | 5.123 | 211,447,101 | +17,296 | 0.10% | 1,083,139,979 |
| 2023-07-21 | 2023-07-19 | 4.961 | 211,429,805 | -364 | 0.10% | 1,048,824,022 |
| 2023-07-20 | 2023-07-18 | 4.961 | 211,430,169 | +925 | 0.10% | 1,048,825,828 |
| 2023-07-19 | 2023-07-14 | 5.076 | 211,429,244 | +468,728 | 0.10% | 1,073,269,287 |
| 2023-07-18 | 2023-07-13 | 5.076 | 210,960,516 | +19,025 | 0.10% | 1,070,889,903 |
| 2023-07-14 | 2023-07-12 | 5.076 | 210,941,491 | -1,729 | 0.10% | 1,070,793,327 |
| 2023-07-13 | 2023-07-11 | 5.042 | 210,943,220 | +269,217 | 0.10% | 1,063,484,550 |
| 2023-07-12 | 2023-07-10 | 5.065 | 210,674,003 | -193,718 | 0.10% | 1,066,999,418 |
| 2023-07-10 | 2023-07-06 | 5.123 | 210,867,721 | +53,619 | 0.10% | 1,080,172,099 |
| 2023-07-07 | 2023-07-05 | 6.315 | 210,814,102 | +15,075,277 | 0.10% | 1,331,195,197 |
| 2023-07-06 | 2023-07-04 | 6.428 | 195,738,825 | +16,538,818 | 0.09% | 1,258,249,707 |
| 2023-06-26 | 2023-06-21 | 6.352 | 179,200,007 | -87,100 | 0.09% | 1,138,355,961 |
| 2023-06-20 | 2023-06-16 | 6.403 | 179,287,107 | -7,918 | 0.09% | 1,147,966,191 |
| 2023-06-19 | 2023-06-15 | 6.352 | 179,295,025 | +79,182 | 0.09% | 1,138,959,557 |
| 2023-06-16 | 2023-06-14 | 6.327 | 179,215,843 | +158,364 | 0.09% | 1,133,929,892 |
| 2023-06-14 | 2023-06-12 | 6.517 | 179,057,479 | -55,427 | 0.09% | 1,166,847,892 |
| 2023-06-13 | 2023-06-09 | 6.491 | 179,112,906 | -3,168 | 0.09% | 1,162,685,022 |
| 2023-06-12 | 2023-06-08 | 6.491 | 179,116,074 | +43,551 | 0.09% | 1,162,705,587 |
| 2023-06-09 | 2023-06-07 | 6.466 | 179,072,523 | +19,795 | 0.09% | 1,157,899,836 |
| 2023-06-08 | 2023-06-06 | 6.416 | 179,052,728 | +79,183 | 0.09% | 1,148,726,747 |
| 2023-06-02 | 2023-05-31 | 6.327 | 178,973,545 | +190,037 | 0.09% | 1,132,396,830 |
| 2023-05-29 | 2023-05-24 | 6.517 | 178,783,508 | +16,110,010 | 0.09% | 1,165,062,530 |
| 2023-05-24 | 2023-05-22 | 6.769 | 162,673,498 | -71,264 | 0.09% | 1,101,168,233 |
| 2023-05-23 | 2023-05-19 | 6.731 | 162,744,762 | -15,836 | 0.09% | 1,095,484,677 |
| 2023-05-22 | 2023-05-18 | 6.807 | 162,760,598 | -45,134 | 0.09% | 1,107,924,384 |
| 2023-05-17 | 2023-05-15 | 6.807 | 162,805,732 | -18,212 | 0.09% | 1,108,231,615 |
| 2023-05-16 | 2023-05-12 | 6.706 | 162,823,944 | -96,750 | 0.09% | 1,091,905,039 |
| 2023-05-15 | 2023-05-11 | 6.870 | 162,920,694 | -27,714 | 0.09% | 1,119,301,871 |
| 2023-05-12 | 2023-05-10 | 6.883 | 162,948,408 | -42,375 | 0.09% | 1,121,550,163 |
| 2023-05-11 | 2023-05-09 | 7.034 | 162,990,783 | -117,190 | 0.09% | 1,146,542,928 |
| 2023-05-10 | 2023-05-08 | 7.110 | 163,107,973 | -535,272 | 0.09% | 1,159,726,722 |
| 2023-05-09 | 2023-05-05 | 6.858 | 163,643,245 | -145,553 | 0.09% | 1,122,199,294 |
| 2023-05-05 | 2023-05-03 | 6.504 | 163,788,798 | -15,837 | 0.09% | 1,065,279,338 |
| 2023-05-04 | 2023-05-02 | 6.567 | 163,804,635 | -3,959 | 0.09% | 1,075,725,859 |
| 2023-05-02 | 2023-04-27 | 6.630 | 163,808,594 | +475,094 | 0.09% | 1,086,095,627 |
| 2023-04-26 | 2023-04-24 | 6.605 | 163,333,500 | -7,918 | 0.09% | 1,078,820,117 |
| 2023-04-24 | 2023-04-20 | 6.719 | 163,341,418 | -4,751 | 0.09% | 1,097,438,097 |
| 2023-04-20 | 2023-04-18 | 6.782 | 163,346,169 | -173,409 | 0.09% | 1,107,784,586 |
| 2023-04-19 | 2023-04-17 | 6.794 | 163,519,578 | -512,018 | 0.09% | 1,111,025,718 |
| 2023-04-18 | 2023-04-14 | 6.643 | 164,031,596 | -229,963 | 0.09% | 1,089,645,761 |
| 2023-04-17 | 2023-04-13 | 6.618 | 164,261,559 | +498,848 | 0.09% | 1,087,024,434 |
| 2023-04-14 | 2023-04-12 | 6.630 | 163,762,711 | -39,591 | 0.09% | 1,085,791,410 |
| 2023-04-12 | 2023-04-06 | 6.504 | 163,802,302 | +28,806 | 0.09% | 1,065,367,168 |
| 2023-04-04 | 2023-03-31 | 6.428 | 163,773,496 | -158,365 | 0.09% | 1,052,769,952 |
| 2023-04-03 | 2023-03-30 | 6.403 | 163,931,861 | +66,513 | 0.09% | 1,049,647,335 |
| 2023-03-28 | 2023-03-24 | 6.390 | 163,865,348 | +57 | 0.09% | 1,047,151,985 |
| 2023-03-24 | 2023-03-22 | 6.428 | 163,865,291 | +63,345 | 0.09% | 1,053,360,029 |
| 2023-03-22 | 2023-03-20 | 6.378 | 163,801,946 | -13,460 | 0.09% | 1,044,678,156 |
| 2023-03-21 | 2023-03-17 | 6.466 | 163,815,406 | -114,394 | 0.09% | 1,059,245,877 |
| 2023-03-20 | 2023-03-16 | 6.403 | 163,929,800 | -237,547 | 0.09% | 1,049,634,138 |
| 2023-03-16 | 2023-03-14 | 6.214 | 164,167,347 | -157,573 | 0.09% | 1,020,055,875 |
| 2023-03-15 | 2023-03-13 | 6.302 | 164,324,920 | -69,166 | 0.09% | 1,035,561,877 |
| 2023-03-10 | 2023-03-08 | 6.327 | 164,394,086 | -3,959 | 0.09% | 1,040,150,051 |
| 2023-03-09 | 2023-03-07 | 6.441 | 164,398,045 | -2,186,333 | 0.09% | 1,058,860,880 |
| 2023-03-02 | 2023-02-28 | 6.062 | 166,584,378 | -15,836 | 0.09% | 1,009,828,417 |
| 2023-02-23 | 2023-02-21 | 6.302 | 166,600,214 | -206,666 | 0.09% | 1,049,900,589 |
| 2023-02-22 | 2023-02-20 | 6.289 | 166,806,880 | -2,375 | 0.09% | 1,049,096,362 |
| 2023-02-17 | 2023-02-15 | 6.239 | 166,809,255 | +8,344,467 | 0.09% | 1,040,684,702 |
| 2023-02-16 | 2023-02-14 | 6.277 | 158,464,788 | -15,044 | 0.08% | 994,629,284 |
| 2023-02-13 | 2023-02-09 | 6.302 | 158,479,832 | +1,773 | 0.08% | 998,726,622 |
| 2023-02-10 | 2023-02-08 | 6.315 | 158,478,059 | -7,919 | 0.08% | 1,000,716,883 |
| 2023-02-07 | 2023-02-03 | 6.327 | 158,485,978 | +47,510 | 0.08% | 1,002,768,421 |
| 2023-02-06 | 2023-02-02 | 6.365 | 158,438,468 | +39,591 | 0.08% | 1,008,470,618 |
| 2023-02-03 | 2023-02-01 | 6.403 | 158,398,877 | -39,591 | 0.08% | 1,014,219,921 |
| 2023-02-01 | 2023-01-30 | 6.491 | 158,438,468 | -3,168 | 0.08% | 1,028,479,956 |
| 2023-01-31 | 2023-01-27 | 6.656 | 158,441,636 | -455,693 | 0.08% | 1,054,513,180 |
| 2023-01-30 | 2023-01-26 | 6.592 | 158,897,329 | -272,387 | 0.08% | 1,047,512,415 |
| 2023-01-27 | 2023-01-20 | 6.479 | 159,169,716 | -261,302 | 0.08% | 1,031,216,576 |
| 2023-01-26 | 2023-01-19 | 6.416 | 159,431,018 | -26,130 | 0.08% | 1,022,842,135 |
| 2023-01-20 | 2023-01-18 | 6.428 | 159,457,148 | -4,751 | 0.08% | 1,025,023,573 |
| 2023-01-19 | 2023-01-17 | 6.378 | 159,461,899 | -57,803 | 0.08% | 1,016,998,679 |
| 2023-01-18 | 2023-01-16 | 6.428 | 159,519,702 | -280,658 | 0.08% | 1,025,425,683 |
| 2023-01-16 | 2023-01-12 | 6.327 | 159,800,360 | +778,758 | 0.08% | 1,011,084,745 |
| 2023-01-12 | 2023-01-10 | 6.302 | 159,021,602 | +10,138 | 0.08% | 1,002,140,811 |
| 2023-01-11 | 2023-01-09 | 6.315 | 159,011,464 | -14,252 | 0.08% | 1,004,085,093 |
| 2023-01-10 | 2023-01-06 | 6.302 | 159,025,716 | -19,796 | 0.08% | 1,002,166,737 |
| 2023-01-06 | 2023-01-04 | 6.315 | 159,045,512 | -484,595 | 0.08% | 1,004,300,090 |
| 2023-01-05 | 2023-01-03 | 6.226 | 159,530,107 | -353,853 | 0.08% | 993,257,046 |
| 2022-12-28 | 2022-12-22 | 5.948 | 159,883,960 | -7,919 | 0.08% | 951,038,027 |
| 2022-12-20 | 2022-12-16 | 5.936 | 159,891,879 | -16,397 | 0.08% | 949,065,842 |
| 2022-12-13 | 2022-12-09 | 5.974 | 159,908,276 | -269,220 | 0.08% | 955,221,658 |
| 2022-12-12 | 2022-12-08 | 5.948 | 160,177,496 | +15,322 | 0.08% | 952,784,067 |
| 2022-12-07 | 2022-12-05 | 5.948 | 160,162,174 | +15,836 | 0.08% | 952,692,927 |
| 2022-11-24 | 2022-11-22 | 5.797 | 160,146,338 | +142,528 | 0.08% | 928,328,699 |
| 2022-11-17 | 2022-11-15 | 5.873 | 160,003,810 | -118,773 | 0.08% | 939,626,715 |
| 2022-11-16 | 2022-11-14 | 5.759 | 160,122,583 | -79,182 | 0.08% | 922,124,389 |
| 2022-11-15 | 2022-11-11 | 5.797 | 160,201,765 | -789 | 0.08% | 928,649,995 |
| 2022-11-10 | 2022-11-08 | 5.544 | 160,202,554 | +23,755 | 0.08% | 888,190,318 |
| 2022-11-08 | 2022-11-04 | 5.393 | 160,178,799 | +15,337 | 0.08% | 863,783,665 |
| 2022-11-03 | 2022-11-01 | 5.279 | 160,163,462 | -19,233 | 0.08% | 845,496,489 |
| 2022-11-01 | 2022-10-28 | 5.519 | 160,182,695 | -4,751 | 0.08% | 884,034,292 |
| 2022-10-28 | 2022-10-26 | 5.557 | 160,187,446 | +118,773 | 0.08% | 890,129,578 |
| 2022-10-25 | 2022-10-21 | 5.708 | 160,068,673 | -6,334 | 0.08% | 913,727,842 |
| 2022-10-24 | 2022-10-20 | 5.645 | 160,075,007 | -9,502 | 0.08% | 903,655,989 |
| 2022-10-21 | 2022-10-19 | 5.620 | 160,084,509 | +11,273,496 | 0.08% | 899,666,187 |
| 2022-10-17 | 2022-10-13 | 5.569 | 148,811,013 | -7,918 | 0.08% | 828,792,364 |
| 2022-10-14 | 2022-10-12 | 5.633 | 148,818,931 | +17,420 | 0.08% | 838,233,702 |
| 2022-10-12 | 2022-10-10 | 5.721 | 148,801,511 | -7,918 | 0.08% | 851,290,177 |
| 2022-10-07 | 2022-10-05 | 5.910 | 148,809,429 | -63,346 | 0.08% | 879,525,392 |
| 2022-10-03 | 2022-09-29 | 5.569 | 148,872,775 | +39,591 | 0.08% | 829,136,344 |
| 2022-09-30 | 2022-09-28 | 5.620 | 148,833,184 | +7,919 | 0.08% | 836,434,355 |
| 2022-09-29 | 2022-09-27 | 5.759 | 148,825,265 | +17,824 | 0.08% | 857,064,656 |
| 2022-09-28 | 2022-09-26 | 5.809 | 148,807,441 | +7,918 | 0.08% | 864,479,221 |
| 2022-09-27 | 2022-09-23 | 5.898 | 148,799,523 | +47,509 | 0.08% | 877,587,641 |
| 2022-09-20 | 2022-09-16 | 5.910 | 148,752,014 | +23,755 | 0.08% | 879,186,046 |
| 2022-09-19 | 2022-09-15 | 5.923 | 148,728,259 | +23,754 | 0.08% | 880,923,946 |
| 2022-09-16 | 2022-09-14 | 5.936 | 148,704,505 | +73,600 | 0.08% | 882,661,253 |
| 2022-09-15 | 2022-09-13 | 6.037 | 148,630,905 | -39,591 | 0.08% | 897,240,973 |
| 2022-09-13 | 2022-09-08 | 5.923 | 148,670,496 | -67,305 | 0.08% | 880,581,814 |
| 2022-09-08 | 2022-09-06 | 5.999 | 148,737,801 | -324,647 | 0.08% | 892,251,003 |
| 2022-08-26 | 2022-08-24 | 6.075 | 149,062,448 | +338,583 | 0.08% | 905,493,640 |
| 2022-08-23 | 2022-08-19 | 6.201 | 148,723,865 | -3,959 | 0.08% | 922,219,358 |
| 2022-08-15 | 2022-08-11 | 6.239 | 148,727,824 | +31,673 | 0.08% | 927,878,799 |
| 2022-08-08 | 2022-08-04 | 6.138 | 148,696,151 | -3,959 | 0.08% | 912,658,021 |
| 2022-08-04 | 2022-08-02 | 6.188 | 148,700,110 | -15,836 | 0.08% | 920,194,109 |
| 2022-08-03 | 2022-08-01 | 6.315 | 148,715,946 | -10,167 | 0.08% | 939,073,578 |
| 2022-08-02 | 2022-07-29 | 6.327 | 148,726,113 | -7,919 | 0.08% | 941,016,053 |
| 2022-07-29 | 2022-07-27 | 6.340 | 148,734,032 | +3,960 | 0.08% | 942,944,534 |
| 2022-07-28 | 2022-07-26 | 6.340 | 148,730,072 | -13,702 | 0.08% | 942,919,428 |
| 2022-07-21 | 2022-07-19 | 6.327 | 148,743,774 | -4,236 | 0.08% | 941,127,798 |
| 2022-07-18 | 2022-07-14 | 6.302 | 148,748,010 | -10,294 | 0.08% | 937,397,495 |
| 2022-07-15 | 2022-07-13 | 6.390 | 148,758,304 | -72,848 | 0.08% | 950,613,142 |
| 2022-07-14 | 2022-07-12 | 6.466 | 148,831,152 | -281 | 0.08% | 962,356,276 |
| 2022-07-08 | 2022-07-06 | 6.554 | 148,831,433 | +11,877 | 0.08% | 975,515,333 |
| 2022-07-06 | 2022-07-04 | 6.618 | 148,819,556 | +277,138 | 0.08% | 984,834,764 |
| 2022-07-04 | 2022-06-29 | 6.592 | 148,542,418 | -17,420 | 0.08% | 979,248,852 |
| 2022-06-30 | 2022-06-28 | 7.767 | 148,559,838 | +10,730,762 | 0.08% | 1,153,926,214 |
| 2022-06-29 | 2022-06-27 | 7.658 | 137,829,076 | +10,333,923 | 0.07% | 1,055,523,877 |
| 2022-06-28 | 2022-06-24 | 7.631 | 127,495,153 | +2,930 | 0.07% | 972,903,663 |
| 2022-06-27 | 2022-06-23 | 7.631 | 127,492,223 | +58,604 | 0.07% | 972,881,304 |
| 2022-06-24 | 2022-06-22 | 7.604 | 127,433,619 | +247,267 | 0.07% | 968,954,911 |
| 2022-06-23 | 2022-06-21 | 7.713 | 127,186,352 | -9,523 | 0.07% | 980,964,554 |
| 2022-06-22 | 2022-06-20 | 7.508 | 127,195,875 | +36,627 | 0.07% | 954,992,746 |
| 2022-06-15 | 2022-06-13 | 7.576 | 127,159,248 | +36,628 | 0.07% | 963,397,001 |
| 2022-06-10 | 2022-06-08 | 7.713 | 127,122,620 | +32,964 | 0.07% | 980,473,001 |
| 2022-06-08 | 2022-06-06 | 7.945 | 127,089,656 | +784 | 0.07% | 1,009,712,063 |
| 2022-06-06 | 2022-06-01 | 7.931 | 127,088,872 | -10,988 | 0.07% | 1,007,970,944 |
| 2022-06-02 | 2022-05-31 | 7.972 | 127,099,860 | -35,163 | 0.07% | 1,013,263,212 |
| 2022-06-01 | 2022-05-30 | 7.959 | 127,135,023 | -349,425 | 0.07% | 1,011,808,018 |
| 2022-05-31 | 2022-05-27 | 7.931 | 127,484,448 | -1,341,346 | 0.07% | 1,011,108,348 |
| 2022-05-27 | 2022-05-25 | 7.726 | 128,825,794 | -67,394 | 0.07% | 995,367,864 |
| 2022-05-26 | 2022-05-24 | 7.658 | 128,893,188 | -39,557 | 0.07% | 987,090,979 |
| 2022-05-24 | 2022-05-20 | 7.658 | 128,932,745 | -62,267 | 0.07% | 987,393,914 |
| 2022-05-23 | 2022-05-19 | 7.494 | 128,995,012 | +9,227,958 | 0.07% | 966,739,843 |
| 2022-05-18 | 2022-05-16 | 7.467 | 119,767,054 | -16,849 | 0.07% | 894,311,982 |
| 2022-05-17 | 2022-05-13 | 7.453 | 119,783,903 | +7,326 | 0.07% | 892,802,625 |
| 2022-05-16 | 2022-05-12 | 7.358 | 119,776,577 | -23,515 | 0.07% | 881,302,534 |
| 2022-05-12 | 2022-05-10 | 7.508 | 119,800,092 | -1,465 | 0.07% | 899,464,852 |
| 2022-05-05 | 2022-05-03 | 7.699 | 119,801,557 | +2,353 | 0.07% | 922,371,600 |
| 2022-05-04 | 2022-04-29 | 7.631 | 119,799,204 | -1,465 | 0.07% | 914,176,591 |
| 2022-04-28 | 2022-04-26 | 7.508 | 119,800,669 | +36,627 | 0.07% | 899,469,184 |
| 2022-04-26 | 2022-04-22 | 7.767 | 119,764,042 | +33,697 | 0.07% | 930,257,258 |
| 2022-04-21 | 2022-04-19 | 7.849 | 119,730,345 | +785 | 0.07% | 939,802,151 |
| 2022-04-08 | 2022-04-06 | 8.068 | 119,729,560 | -161,161 | 0.07% | 965,946,834 |
| 2022-04-04 | 2022-03-31 | 8.040 | 119,890,721 | -1,465 | 0.07% | 963,973,783 |
| 2022-04-01 | 2022-03-30 | 7.918 | 119,892,186 | -13,186 | 0.07% | 949,255,732 |
| 2022-03-28 | 2022-03-24 | 7.726 | 119,905,372 | -2,197 | 0.07% | 926,444,544 |
| 2022-03-23 | 2022-03-21 | 7.672 | 119,907,569 | -8,578 | 0.07% | 919,914,088 |
| 2022-03-17 | 2022-03-15 | 7.494 | 119,916,147 | -146,509 | 0.07% | 898,699,223 |
| 2022-03-15 | 2022-03-11 | 7.672 | 120,062,656 | +7,325 | 0.07% | 921,103,893 |
| 2022-03-14 | 2022-03-10 | 7.672 | 120,055,331 | +6,593 | 0.07% | 921,047,697 |
| 2022-03-08 | 2022-03-04 | 7.931 | 120,048,738 | -21,976 | 0.07% | 952,134,030 |
| 2022-03-07 | 2022-03-03 | 7.959 | 120,070,714 | -673,909 | 0.07% | 955,586,496 |
| 2022-03-02 | 2022-02-28 | 7.999 | 120,744,623 | -11,721 | 0.07% | 965,894,675 |
| 2022-02-28 | 2022-02-24 | 7.972 | 120,756,344 | +144,312 | 0.07% | 962,691,548 |
| 2022-02-22 | 2022-02-18 | 8.204 | 120,612,032 | +293,019 | 0.07% | 989,531,132 |
| 2022-02-21 | 2022-02-17 | 8.191 | 120,319,013 | -109,150 | 0.07% | 985,484,657 |
| 2022-02-10 | 2022-02-08 | 8.395 | 120,428,163 | -208,776 | 0.07% | 1,011,038,127 |
| 2022-02-09 | 2022-02-07 | 8.409 | 120,636,939 | -237,175 | 0.07% | 1,014,437,692 |
| 2022-02-08 | 2022-02-04 | 8.273 | 120,874,114 | -170,684 | 0.07% | 999,931,578 |
| 2022-02-07 | 2022-01-31 | 8.136 | 121,044,798 | -2,342,069 | 0.07% | 984,819,741 |
| 2022-02-04 | 2022-01-27 | 8.122 | 123,386,867 | -1,284,155 | 0.07% | 1,002,190,447 |
| 2022-01-28 | 2022-01-26 | 8.109 | 124,671,022 | -120,138 | 0.07% | 1,010,918,910 |
| 2022-01-27 | 2022-01-25 | 8.081 | 124,791,160 | -93,033 | 0.07% | 1,008,486,025 |
| 2022-01-26 | 2022-01-24 | 8.109 | 124,884,193 | -421,215 | 0.07% | 1,012,647,448 |
| 2022-01-25 | 2022-01-21 | 8.054 | 125,305,408 | +784 | 0.07% | 1,009,220,776 |
| 2022-01-21 | 2022-01-19 | 7.999 | 125,304,624 | -301,077 | 0.07% | 1,002,372,330 |
| 2022-01-20 | 2022-01-18 | 8.013 | 125,605,701 | -32,232 | 0.07% | 1,006,495,434 |
| 2022-01-19 | 2022-01-17 | 7.986 | 125,637,933 | -85,708 | 0.07% | 1,003,323,547 |
| 2022-01-18 | 2022-01-14 | 8.040 | 125,723,641 | -230,020 | 0.07% | 1,010,873,009 |
| 2022-01-17 | 2022-01-13 | 8.040 | 125,953,661 | -1,846,752 | 0.07% | 1,012,722,470 |
| 2022-01-14 | 2022-01-12 | 7.918 | 127,800,413 | -597,758 | 0.07% | 1,011,869,736 |
| 2022-01-13 | 2022-01-11 | 7.999 | 128,398,171 | -473,093 | 0.07% | 1,027,119,110 |
| 2022-01-12 | 2022-01-10 | 7.849 | 128,871,264 | -239,671 | 0.07% | 1,011,552,177 |
| 2022-01-11 | 2022-01-07 | 7.658 | 129,110,935 | +31,499 | 0.07% | 988,758,531 |
| 2022-01-10 | 2022-01-06 | 7.576 | 129,079,436 | -13,186 | 0.07% | 977,944,927 |
| 2022-01-07 | 2022-01-05 | 7.658 | 129,092,622 | -36,627 | 0.07% | 988,618,286 |
| 2022-01-04 | 2021-12-31 | 7.372 | 129,129,249 | +65,929 | 0.07% | 951,881,182 |
| 2022-01-03 | 2021-12-29 | 7.385 | 129,063,320 | +29,302 | 0.07% | 953,157,026 |
| 2021-12-28 | 2021-12-22 | 7.194 | 129,034,018 | +21,976 | 0.07% | 928,280,425 |
| 2021-12-21 | 2021-12-17 | 7.249 | 129,012,042 | -38,092 | 0.07% | 935,166,899 |
| 2021-12-17 | 2021-12-15 | 7.208 | 129,050,134 | +87,906 | 0.07% | 930,158,027 |
| 2021-12-13 | 2021-12-09 | 7.276 | 128,962,228 | -146,510 | 0.07% | 938,326,739 |
| 2021-12-10 | 2021-12-08 | 7.194 | 129,108,738 | +30,328 | 0.07% | 928,817,966 |
| 2021-12-08 | 2021-12-06 | 7.276 | 129,078,410 | -247,601 | 0.07% | 939,172,077 |
| 2021-12-03 | 2021-12-01 | 7.003 | 129,326,011 | -29,302 | 0.07% | 905,665,039 |
| 2021-12-02 | 2021-11-30 | 6.935 | 129,355,313 | -109,882 | 0.07% | 897,041,095 |
| 2021-11-30 | 2021-11-26 | 6.962 | 129,465,195 | +29,302 | 0.07% | 901,337,753 |
| 2021-11-24 | 2021-11-22 | 7.099 | 129,435,893 | +7,325 | 0.07% | 918,803,041 |
| 2021-11-23 | 2021-11-19 | 7.112 | 129,428,568 | +58,604 | 0.07% | 920,517,873 |
| 2021-11-19 | 2021-11-17 | 7.153 | 129,369,964 | +15,922,072 | 0.07% | 925,399,159 |
| 2021-11-18 | 2021-11-16 | 7.194 | 113,447,892 | +3,919 | 0.06% | 816,152,663 |
| 2021-11-12 | 2021-11-10 | 7.085 | 113,443,973 | -3,663 | 0.06% | 803,735,483 |
| 2021-11-05 | 2021-11-03 | 7.221 | 113,447,636 | +482,485 | 0.06% | 819,248,167 |
| 2021-11-03 | 2021-11-01 | 7.276 | 112,965,151 | -109,882 | 0.06% | 821,932,309 |
| 2021-11-02 | 2021-10-29 | 7.221 | 113,075,033 | +113,545 | 0.06% | 816,557,461 |
| 2021-10-22 | 2021-10-20 | 7.453 | 112,961,488 | -136,035 | 0.06% | 841,952,136 |
| 2021-10-20 | 2021-10-18 | 7.412 | 113,097,523 | +3,663 | 0.06% | 838,334,384 |
| 2021-10-19 | 2021-10-15 | 7.467 | 113,093,860 | -7,326 | 0.06% | 844,482,608 |
| 2021-09-30 | 2021-09-28 | 7.385 | 113,101,186 | +146,510 | 0.06% | 835,273,648 |
| 2021-09-23 | 2021-09-20 | 7.399 | 112,954,676 | -7,326 | 0.06% | 835,733,588 |
| 2021-09-21 | 2021-09-17 | 7.713 | 112,962,002 | +14,651 | 0.06% | 871,254,801 |
| 2021-09-17 | 2021-09-15 | 7.754 | 112,947,351 | +7,326 | 0.06% | 875,767,333 |
| 2021-09-14 | 2021-09-10 | 7.877 | 112,940,025 | +63,658 | 0.06% | 889,586,224 |
| 2021-08-27 | 2021-08-25 | 7.658 | 112,876,367 | +2,475,449 | 0.06% | 864,430,815 |
| 2021-08-26 | 2021-08-24 | 7.726 | 110,400,918 | -14,651 | 0.06% | 853,008,722 |
| 2021-08-23 | 2021-08-19 | 7.740 | 110,415,569 | -7,326 | 0.06% | 854,629,205 |
| 2021-08-20 | 2021-08-18 | 7.781 | 110,422,895 | +3,664 | 0.06% | 859,208,057 |
| 2021-08-19 | 2021-08-17 | 7.699 | 110,419,231 | -14,651 | 0.06% | 850,135,552 |
| 2021-08-16 | 2021-08-12 | 7.645 | 110,433,882 | -7,838 | 0.06% | 844,218,222 |
| 2021-08-06 | 2021-08-04 | 7.494 | 110,441,720 | +25,639 | 0.06% | 827,694,105 |
| 2021-08-05 | 2021-08-03 | 7.494 | 110,416,081 | -2,198 | 0.06% | 827,501,956 |
| 2021-08-04 | 2021-08-02 | 7.440 | 110,418,279 | -57,710 | 0.06% | 821,489,151 |
| 2021-08-03 | 2021-07-30 | 7.399 | 110,475,989 | +36,627 | 0.06% | 817,394,179 |
| 2021-07-30 | 2021-07-28 | 7.590 | 110,439,362 | -7,325 | 0.06% | 838,229,685 |
| 2021-07-28 | 2021-07-26 | 7.412 | 110,446,687 | +730,196 | 0.06% | 818,685,086 |
| 2021-07-20 | 2021-07-16 | 7.617 | 109,716,491 | +675,189 | 0.06% | 835,738,606 |
| 2021-07-19 | 2021-07-15 | 7.617 | 109,041,302 | +29,301 | 0.06% | 830,595,518 |
| 2021-07-15 | 2021-07-13 | 7.576 | 109,012,001 | +103 | 0.06% | 825,907,958 |
| 2021-07-14 | 2021-07-12 | 7.563 | 109,011,898 | +14,651 | 0.06% | 824,419,056 |
| 2021-07-13 | 2021-07-09 | 7.576 | 108,997,247 | -14,651 | 0.06% | 825,796,177 |
| 2021-07-09 | 2021-07-07 | 7.795 | 109,011,898 | +286,426 | 0.06% | 849,717,114 |
| 2021-07-08 | 2021-07-06 | 8.952 | 108,725,472 | +10,370,669 | 0.06% | 973,257,329 |
| 2021-07-07 | 2021-07-05 | 8.922 | 98,354,803 | +6,002,775 | 0.06% | 877,556,334 |
| 2021-07-06 | 2021-07-02 | 8.849 | 92,352,028 | +34,296 | 0.06% | 817,265,447 |
| 2021-06-25 | 2021-06-23 | 8.995 | 92,317,732 | +51,443 | 0.06% | 830,420,957 |
| 2021-06-24 | 2021-06-22 | 8.952 | 92,266,289 | -41,155 | 0.06% | 825,922,761 |
| 2021-06-23 | 2021-06-21 | 8.952 | 92,307,444 | -20,577 | 0.06% | 826,291,160 |
| 2021-06-22 | 2021-06-18 | 9.039 | 92,328,021 | +584,196 | 0.06% | 834,551,662 |
| 2021-06-18 | 2021-06-16 | 9.097 | 91,743,825 | +1,372 | 0.06% | 834,621,259 |
| 2021-06-15 | 2021-06-10 | 9.097 | 91,742,453 | -13,719 | 0.06% | 834,608,777 |
| 2021-06-07 | 2021-06-03 | 9.024 | 91,756,172 | +17,834 | 0.06% | 828,045,013 |
| 2021-06-02 | 2021-05-31 | 9.301 | 91,738,338 | -30,180 | 0.06% | 853,295,699 |
| 2021-06-01 | 2021-05-28 | 9.331 | 91,768,518 | -348,983 | 0.06% | 856,252,204 |
| 2021-05-31 | 2021-05-27 | 9.170 | 92,117,501 | -81,624 | 0.06% | 844,735,612 |
| 2021-05-28 | 2021-05-26 | 9.214 | 92,199,125 | -469,168 | 0.06% | 849,516,636 |
| 2021-05-27 | 2021-05-25 | 9.126 | 92,668,293 | -15,776 | 0.06% | 845,733,447 |
| 2021-05-25 | 2021-05-21 | 8.981 | 92,684,069 | +5,440,558 | 0.06% | 832,365,007 |
| 2021-05-24 | 2021-05-20 | 8.981 | 87,243,511 | +34,296 | 0.05% | 783,505,153 |
| 2021-05-18 | 2021-05-14 | 9.083 | 87,209,215 | +1,469 | 0.05% | 792,097,119 |
| 2021-05-14 | 2021-05-12 | 9.024 | 87,207,746 | +10,975 | 0.05% | 786,998,167 |
| 2021-05-11 | 2021-05-07 | 9.112 | 87,196,771 | -23,116 | 0.05% | 794,526,579 |
| 2021-05-05 | 2021-05-03 | 8.864 | 87,219,887 | +3,430 | 0.05% | 773,120,357 |
| 2021-05-04 | 2021-04-30 | 8.966 | 87,216,457 | -3,430 | 0.05% | 781,990,660 |
| 2021-05-03 | 2021-04-29 | 9.287 | 87,219,887 | +109,747 | 0.05% | 809,996,164 |
| 2021-04-30 | 2021-04-28 | 9.403 | 87,110,140 | +1,372 | 0.05% | 819,136,798 |
| 2021-04-29 | 2021-04-27 | 9.258 | 87,108,768 | +6,859 | 0.05% | 806,424,302 |
| 2021-04-26 | 2021-04-22 | 9.447 | 87,101,909 | +13,719 | 0.05% | 822,868,977 |
| 2021-04-19 | 2021-04-15 | 9.476 | 87,088,190 | +6,859 | 0.05% | 825,278,690 |
| 2021-04-14 | 2021-04-12 | 9.418 | 87,081,331 | +34,296 | 0.05% | 820,135,454 |
| 2021-04-12 | 2021-04-08 | 9.535 | 87,047,035 | -6,860 | 0.05% | 829,964,929 |
| 2021-04-09 | 2021-04-07 | 9.462 | 87,053,895 | +65,849 | 0.05% | 823,684,539 |
| 2021-04-01 | 2021-03-30 | 9.622 | 86,988,046 | -33,610 | 0.05% | 837,011,685 |
| 2021-03-31 | 2021-03-29 | 9.739 | 87,021,656 | -215,379 | 0.05% | 847,484,602 |
| 2021-03-30 | 2021-03-26 | 9.433 | 87,237,035 | -686 | 0.05% | 822,873,710 |
| 2021-03-29 | 2021-03-25 | 9.287 | 87,237,721 | +13,719 | 0.05% | 810,161,785 |
| 2021-03-26 | 2021-03-24 | 9.331 | 87,224,002 | +3,429 | 0.05% | 813,849,298 |
| 2021-03-24 | 2021-03-22 | 9.608 | 87,220,573 | -152,959 | 0.05% | 837,977,504 |
| 2021-03-22 | 2021-03-18 | 9.622 | 87,373,532 | -66,534 | 0.05% | 840,720,888 |
| 2021-03-19 | 2021-03-17 | 9.593 | 87,440,066 | -15,090 | 0.05% | 838,811,509 |
| 2021-03-18 | 2021-03-16 | 9.593 | 87,455,156 | -51,444 | 0.05% | 838,956,267 |
| 2021-03-17 | 2021-03-15 | 9.637 | 87,506,600 | -1,003,547 | 0.05% | 843,277,047 |
| 2021-03-16 | 2021-03-12 | 9.331 | 88,510,147 | -1,372 | 0.05% | 825,849,758 |
| 2021-03-15 | 2021-03-11 | 9.549 | 88,511,519 | -197,059 | 0.05% | 845,218,714 |
| 2021-03-12 | 2021-03-10 | 9.374 | 88,708,578 | -90,541 | 0.05% | 831,581,081 |
| 2021-03-11 | 2021-03-09 | 9.476 | 88,799,119 | -468,482 | 0.05% | 841,492,062 |
| 2021-03-10 | 2021-03-08 | 9.564 | 89,267,601 | -345,702 | 0.05% | 853,740,164 |
| 2021-03-09 | 2021-03-05 | 9.462 | 89,613,303 | -1,244,735 | 0.05% | 847,901,087 |
| 2021-03-08 | 2021-03-04 | 9.301 | 90,858,038 | -257,562 | 0.06% | 845,107,670 |
| 2021-03-05 | 2021-03-03 | 9.331 | 91,115,600 | -388,984 | 0.06% | 850,160,109 |
| 2021-03-04 | 2021-03-02 | 8.835 | 91,504,584 | +6,859 | 0.06% | 808,431,980 |
| 2021-03-02 | 2021-02-26 | 9.083 | 91,497,725 | -61,483 | 0.06% | 831,048,467 |
| 2021-03-01 | 2021-02-25 | 9.258 | 91,559,208 | -187,604 | 0.06% | 847,625,010 |
| 2021-02-26 | 2021-02-24 | 9.097 | 91,746,812 | -294,259 | 0.06% | 834,648,433 |
| 2021-02-25 | 2021-02-23 | 9.287 | 92,041,071 | -1,309,271 | 0.06% | 854,769,675 |
| 2021-02-24 | 2021-02-22 | 9.097 | 93,350,342 | -102,249 | 0.06% | 849,236,229 |
| 2021-02-23 | 2021-02-19 | 8.966 | 93,452,591 | +1,629,349 | 0.06% | 837,904,403 |
| 2021-02-19 | 2021-02-17 | 9.272 | 91,823,242 | -951,752 | 0.06% | 851,408,042 |
| 2021-02-18 | 2021-02-16 | 9.170 | 92,774,994 | -859,973 | 0.06% | 850,764,952 |
| 2021-02-17 | 2021-02-11 | 9.083 | 93,634,967 | -59,905 | 0.06% | 850,460,443 |
| 2021-02-16 | 2021-02-09 | 8.733 | 93,694,872 | -68,592 | 0.06% | 818,221,062 |
| 2021-02-03 | 2021-02-01 | 8.558 | 93,763,464 | -24,728 | 0.06% | 802,416,323 |
| 2021-02-02 | 2021-01-29 | 8.572 | 93,788,192 | +68,592 | 0.06% | 803,995,281 |
| 2021-01-27 | 2021-01-25 | 8.937 | 93,719,600 | -69,326 | 0.06% | 837,565,752 |
| 2021-01-26 | 2021-01-22 | 8.835 | 93,788,926 | -21,058 | 0.06% | 828,613,867 |
| 2021-01-25 | 2021-01-21 | 9.054 | 93,809,984 | -100,233 | 0.06% | 849,314,761 |
| 2021-01-22 | 2021-01-20 | 9.068 | 93,910,217 | +27,437 | 0.06% | 851,591,345 |
| 2021-01-21 | 2021-01-19 | 9.126 | 93,882,780 | -874,159 | 0.06% | 856,817,414 |
| 2021-01-20 | 2021-01-18 | 9.039 | 94,756,939 | -12,950 | 0.06% | 856,506,617 |
| 2021-01-19 | 2021-01-15 | 9.010 | 94,769,889 | -1,013,966 | 0.06% | 853,860,370 |
| 2021-01-18 | 2021-01-14 | 8.849 | 95,783,855 | -37,725 | 0.06% | 847,635,258 |
| 2021-01-15 | 2021-01-13 | 8.908 | 95,821,580 | -485,348 | 0.06% | 853,557,038 |
| 2021-01-14 | 2021-01-12 | 8.908 | 96,306,928 | +68,592 | 0.06% | 857,880,409 |
| 2021-01-13 | 2021-01-11 | 8.835 | 96,238,336 | -8,917 | 0.06% | 850,254,109 |
| 2021-01-08 | 2021-01-06 | 8.398 | 96,247,253 | -4,115,506 | 0.06% | 808,237,202 |
| 2021-01-07 | 2021-01-05 | 8.383 | 100,362,759 | -13,719 | 0.06% | 841,334,012 |
| 2021-01-06 | 2021-01-04 | 8.412 | 100,376,478 | +18,349 | 0.06% | 844,375,797 |
| 2020-12-28 | 2020-12-22 | 8.208 | 100,358,129 | -734 | 0.06% | 823,737,734 |
| 2020-12-23 | 2020-12-21 | 8.237 | 100,358,863 | +35,233 | 0.06% | 826,670,025 |
| 2020-12-18 | 2020-12-16 | 8.383 | 100,323,630 | +13,718 | 0.06% | 841,005,997 |
| 2020-12-17 | 2020-12-15 | 8.368 | 100,309,912 | +2,058 | 0.06% | 839,428,581 |
| 2020-12-16 | 2020-12-14 | 8.398 | 100,307,854 | +50,072 | 0.06% | 842,336,137 |
| 2020-12-15 | 2020-12-11 | 8.470 | 100,257,782 | +7,436 | 0.06% | 849,223,952 |
| 2020-12-14 | 2020-12-10 | 8.470 | 100,250,346 | -14,685 | 0.06% | 849,160,966 |
| 2020-12-10 | 2020-12-08 | 8.529 | 100,265,031 | +1,372 | 0.06% | 855,132,413 |
| 2020-12-09 | 2020-12-07 | 8.704 | 100,263,659 | +4,115 | 0.06% | 872,661,650 |
| 2020-12-08 | 2020-12-04 | 8.879 | 100,259,544 | +6,859 | 0.06% | 890,166,052 |
| 2020-12-03 | 2020-12-01 | 9.039 | 100,252,685 | +3,507,783 | 0.06% | 906,182,587 |
| 2020-12-02 | 2020-11-30 | 8.864 | 96,744,902 | -740,284 | 0.06% | 857,550,448 |
| 2020-12-01 | 2020-11-27 | 8.893 | 97,485,186 | -488,158 | 0.06% | 866,954,828 |
| 2020-11-25 | 2020-11-23 | 8.602 | 97,973,344 | -34,296 | 0.06% | 842,729,027 |
| 2020-11-20 | 2020-11-18 | 8.791 | 98,007,640 | -139,241 | 0.06% | 861,599,134 |
| 2020-11-18 | 2020-11-16 | 8.616 | 98,146,881 | -445,846 | 0.06% | 845,652,610 |
| 2020-11-17 | 2020-11-13 | 8.718 | 98,592,727 | -30,867 | 0.06% | 859,555,796 |
| 2020-11-16 | 2020-11-12 | 8.952 | 98,623,594 | -111,804 | 0.06% | 882,830,251 |
| 2020-11-13 | 2020-11-11 | 9.024 | 98,735,398 | -1,311,750 | 0.06% | 891,028,387 |
| 2020-11-12 | 2020-11-10 | 8.747 | 100,047,148 | -863,843 | 0.06% | 875,152,975 |
| 2020-11-11 | 2020-11-09 | 8.616 | 100,910,991 | -759,310 | 0.06% | 869,468,719 |
| 2020-11-10 | 2020-11-06 | 8.514 | 101,670,301 | -332,864 | 0.06% | 865,635,316 |
| 2020-11-09 | 2020-11-05 | 8.427 | 102,003,165 | -201,660 | 0.06% | 859,546,737 |
| 2020-11-03 | 2020-10-30 | 7.800 | 102,204,825 | +2,058 | 0.06% | 797,174,120 |
| 2020-11-02 | 2020-10-29 | 8.004 | 102,202,767 | +133,274 | 0.06% | 818,018,279 |
| 2020-10-29 | 2020-10-27 | 8.179 | 102,069,493 | +43,748 | 0.06% | 834,808,435 |
| 2020-10-28 | 2020-10-23 | 8.456 | 102,025,745 | -36,354 | 0.06% | 862,711,880 |
| 2020-10-27 | 2020-10-22 | 8.441 | 102,062,099 | -1,450,030 | 0.06% | 861,531,318 |
| 2020-10-23 | 2020-10-21 | 8.252 | 103,512,129 | -470,539 | 0.06% | 854,153,023 |
| 2020-10-22 | 2020-10-20 | 8.164 | 103,982,668 | -87,798 | 0.06% | 848,939,993 |
| 2020-10-21 | 2020-10-19 | 8.252 | 104,070,466 | -281,080 | 0.06% | 858,760,263 |
| 2020-10-20 | 2020-10-16 | 8.106 | 104,351,546 | -1,016,118 | 0.06% | 845,866,235 |
| 2020-10-19 | 2020-10-15 | 7.669 | 105,367,664 | +575,573 | 0.06% | 808,018,131 |
| 2020-10-16 | 2020-10-14 | 7.727 | 104,792,091 | +603,280 | 0.06% | 809,715,375 |
| 2020-10-15 | 2020-10-12 | 7.727 | 104,188,811 | -269,530 | 0.06% | 805,053,906 |
| 2020-10-14 | 2020-10-09 | 7.319 | 104,458,341 | -36,580 | 0.06% | 764,495,355 |
| 2020-10-12 | 2020-10-08 | 7.319 | 104,494,921 | +17,503,105 | 0.06% | 764,763,072 |
| 2020-10-09 | 2020-10-07 | 7.304 | 86,991,816 | +37,726 | 0.05% | 635,395,497 |
| 2020-10-08 | 2020-10-06 | 7.260 | 86,954,090 | +2,744 | 0.05% | 631,316,830 |
| 2020-10-06 | 2020-09-30 | 7.319 | 86,951,346 | -24,008 | 0.05% | 636,367,566 |
| 2020-10-05 | 2020-09-29 | 7.304 | 86,975,354 | +68,592 | 0.05% | 635,275,258 |
| 2020-09-30 | 2020-09-28 | 7.392 | 86,906,762 | -6,859 | 0.05% | 642,376,343 |
| 2020-09-28 | 2020-09-24 | 7.377 | 86,913,621 | -38,617 | 0.05% | 641,159,927 |
| 2020-09-25 | 2020-09-23 | 7.552 | 86,952,238 | -1,801,220 | 0.05% | 656,656,933 |
| 2020-09-24 | 2020-09-22 | 7.669 | 88,753,458 | +192,057 | 0.05% | 680,611,115 |
| 2020-09-18 | 2020-09-16 | 7.800 | 88,561,401 | +234,513 | 0.05% | 690,758,552 |
| 2020-09-16 | 2020-09-14 | 7.800 | 88,326,888 | +73,393 | 0.05% | 688,929,404 |
| 2020-09-10 | 2020-09-08 | 8.150 | 88,253,495 | -34,296 | 0.05% | 719,236,520 |
| 2020-09-08 | 2020-09-04 | 7.931 | 88,287,791 | -1,371 | 0.05% | 700,208,793 |
| 2020-09-07 | 2020-09-03 | 7.844 | 88,289,162 | -13,033 | 0.05% | 692,496,656 |
| 2020-09-04 | 2020-09-02 | 7.844 | 88,302,195 | +46,643 | 0.05% | 692,598,880 |
| 2020-09-02 | 2020-08-31 | 8.004 | 88,255,552 | +105,561 | 0.05% | 706,386,499 |
| 2020-09-01 | 2020-08-28 | 8.237 | 88,149,991 | -2,058 | 0.05% | 726,103,834 |
| 2020-08-31 | 2020-08-27 | 8.281 | 88,152,049 | +14,679 | 0.05% | 729,976,295 |
| 2020-08-21 | 2020-08-19 | 8.660 | 88,137,370 | -2,058 | 0.05% | 763,263,584 |
| 2020-08-18 | 2020-08-14 | 8.456 | 88,139,428 | -6,173 | 0.05% | 745,291,608 |
| 2020-08-17 | 2020-08-13 | 8.456 | 88,145,601 | +137,183 | 0.05% | 745,343,806 |
| 2020-08-13 | 2020-08-11 | 8.456 | 88,008,418 | -19,109 | 0.05% | 744,183,811 |
| 2020-08-11 | 2020-08-07 | 8.295 | 88,027,527 | +507,579 | 0.05% | 730,228,498 |
| 2020-08-10 | 2020-08-06 | 8.398 | 87,519,948 | +617,326 | 0.05% | 734,949,577 |
| 2020-08-07 | 2020-08-05 | 8.441 | 86,902,622 | -1,182,522 | 0.05% | 733,566,439 |
| 2020-08-06 | 2020-08-04 | 8.500 | 88,085,144 | -2,937 | 0.05% | 748,685,175 |
| 2020-08-05 | 2020-08-03 | 8.281 | 88,088,081 | -6,860 | 0.05% | 729,446,584 |
| 2020-07-29 | 2020-07-27 | 8.631 | 88,094,941 | +137,184 | 0.05% | 760,327,478 |
| 2020-07-28 | 2020-07-24 | 8.543 | 87,957,757 | -59,675 | 0.05% | 751,449,452 |
| 2020-07-24 | 2020-07-22 | 8.747 | 88,017,432 | -6,173 | 0.05% | 769,924,171 |
| 2020-07-23 | 2020-07-21 | 8.835 | 88,023,605 | +7,340 | 0.05% | 777,677,950 |
| 2020-07-22 | 2020-07-20 | 8.879 | 88,016,265 | +90,273 | 0.05% | 781,462,672 |
| 2020-07-21 | 2020-07-17 | 8.922 | 87,925,992 | -733 | 0.05% | 784,506,794 |
| 2020-07-15 | 2020-07-13 | 9.199 | 87,926,725 | -130,660 | 0.05% | 808,869,140 |
| 2020-07-14 | 2020-07-10 | 9.316 | 88,057,385 | -150,902 | 0.05% | 820,341,443 |
| 2020-07-13 | 2020-07-09 | 9.491 | 88,208,287 | +211,262 | 0.05% | 837,179,117 |
| 2020-07-10 | 2020-07-08 | 9.578 | 87,997,025 | -924,793 | 0.05% | 842,871,500 |
| 2020-07-09 | 2020-07-07 | 9.564 | 88,921,818 | -1,269,634 | 0.05% | 850,433,154 |
| 2020-07-08 | 2020-07-06 | 9.506 | 90,191,452 | -2,295,631 | 0.05% | 857,316,110 |
| 2020-07-07 | 2020-07-03 | 8.952 | 92,487,083 | -3,429 | 0.06% | 827,899,201 |
| 2020-07-06 | 2020-07-02 | 8.879 | 92,490,512 | +2,124,973 | 0.06% | 821,187,795 |
| 2020-07-03 | 2020-06-30 | 9.681 | 90,365,539 | +3,450,527 | 0.05% | 874,833,302 |
| 2020-07-02 | 2020-06-29 | 9.619 | 86,915,012 | +4,637,651 | 0.05% | 836,060,612 |
| 2020-06-29 | 2020-06-24 | 9.604 | 82,277,361 | -1,361,375 | 0.05% | 790,179,323 |
| 2020-06-23 | 2020-06-19 | 9.666 | 83,638,736 | -647,657 | 0.05% | 808,419,381 |
| 2020-06-18 | 2020-06-16 | 9.604 | 84,286,393 | -8,419,541 | 0.05% | 809,473,762 |
| 2020-06-12 | 2020-06-10 | 9.866 | 92,705,934 | -126,293 | 0.06% | 914,667,640 |
| 2020-06-11 | 2020-06-09 | 9.789 | 92,832,227 | -101,682 | 0.06% | 908,746,915 |
| 2020-06-10 | 2020-06-08 | 9.712 | 92,933,909 | -14,249 | 0.06% | 902,567,670 |
| 2020-06-09 | 2020-06-05 | 9.866 | 92,948,158 | -313,272 | 0.06% | 917,057,503 |
| 2020-06-08 | 2020-06-04 | 9.789 | 93,261,430 | -226,032 | 0.06% | 912,948,440 |
| 2020-06-05 | 2020-06-03 | 9.820 | 93,487,462 | -697,126 | 0.06% | 918,048,041 |
| 2020-06-04 | 2020-06-02 | 9.743 | 94,184,588 | -2,779,744 | 0.06% | 917,622,649 |
| 2020-06-03 | 2020-06-01 | 9.712 | 96,964,332 | -597,788 | 0.06% | 941,710,858 |
| 2020-06-02 | 2020-05-29 | 9.403 | 97,562,120 | -265,539 | 0.06% | 917,388,822 |
| 2020-06-01 | 2020-05-28 | 9.542 | 97,827,659 | -890,528 | 0.06% | 933,480,089 |
| 2020-05-28 | 2020-05-26 | 9.434 | 98,718,187 | -76,424 | 0.06% | 931,307,936 |
| 2020-05-27 | 2020-05-25 | 9.403 | 98,794,611 | -586,868 | 0.06% | 928,978,089 |
| 2020-05-26 | 2020-05-22 | 9.295 | 99,381,479 | +12,953 | 0.06% | 923,755,143 |
| 2020-05-25 | 2020-05-21 | 9.681 | 99,368,526 | +648 | 0.06% | 961,991,669 |
| 2020-05-22 | 2020-05-20 | 9.681 | 99,367,878 | -571,234 | 0.06% | 961,985,396 |
| 2020-05-21 | 2020-05-19 | 9.619 | 99,939,112 | -672,786 | 0.06% | 961,343,193 |
| 2020-05-20 | 2020-05-18 | 9.480 | 100,611,898 | -209,841 | 0.06% | 953,833,641 |
| 2020-05-19 | 2020-05-15 | 9.419 | 100,821,739 | +7,260,685 | 0.06% | 949,596,142 |
| 2020-05-18 | 2020-05-14 | 9.403 | 93,561,054 | +12,953 | 0.06% | 879,766,298 |
| 2020-05-13 | 2020-05-11 | 9.604 | 93,548,101 | -12,953 | 0.06% | 898,421,804 |
| 2020-05-12 | 2020-05-08 | 9.511 | 93,561,054 | +82,900 | 0.06% | 889,878,554 |
| 2020-05-06 | 2020-05-04 | 9.357 | 93,478,154 | +12,953 | 0.06% | 874,656,795 |
| 2020-05-04 | 2020-04-28 | 9.650 | 93,465,201 | -121,760 | 0.06% | 901,955,029 |
| 2020-04-29 | 2020-04-27 | 9.527 | 93,586,961 | -32,383 | 0.06% | 891,569,969 |
| 2020-04-27 | 2020-04-23 | 9.295 | 93,619,344 | -129,531 | 0.06% | 870,195,850 |
| 2020-04-23 | 2020-04-21 | 9.264 | 93,748,875 | -55,731 | 0.06% | 868,504,830 |
| 2020-04-22 | 2020-04-20 | 9.403 | 93,804,606 | +84,195 | 0.06% | 882,056,448 |
| 2020-04-20 | 2020-04-16 | 9.419 | 93,720,411 | -5,181 | 0.06% | 882,711,820 |
| 2020-04-17 | 2020-04-15 | 9.588 | 93,725,592 | -197,535 | 0.06% | 898,679,252 |
| 2020-04-16 | 2020-04-14 | 9.681 | 93,923,127 | -136,464 | 0.06% | 909,274,489 |
| 2020-04-08 | 2020-04-06 | 9.604 | 94,059,591 | -105,910 | 0.06% | 903,334,076 |
| 2020-04-02 | 2020-03-31 | 9.789 | 94,165,501 | +10,232,981 | 0.06% | 921,798,510 |
| 2020-04-01 | 2020-03-30 | 9.635 | 83,932,520 | +126,941 | 0.05% | 808,667,101 |
| 2020-03-27 | 2020-03-25 | 9.774 | 83,805,579 | -16,192 | 0.05% | 819,089,886 |
| 2020-03-26 | 2020-03-24 | 9.681 | 83,821,771 | -12,953 | 0.05% | 811,482,757 |
| 2020-03-23 | 2020-03-19 | 9.202 | 83,834,724 | -6,477 | 0.05% | 771,480,798 |
| 2020-03-20 | 2020-03-18 | 9.264 | 83,841,201 | -5,828 | 0.05% | 776,718,526 |
| 2020-03-19 | 2020-03-17 | 9.573 | 83,847,029 | -45,507 | 0.05% | 802,664,935 |
| 2020-03-18 | 2020-03-16 | 9.558 | 83,892,536 | +3,238 | 0.05% | 801,805,248 |
| 2020-03-17 | 2020-03-13 | 9.789 | 83,889,298 | +53,108 | 0.05% | 821,203,404 |
| 2020-03-12 | 2020-03-10 | 9.897 | 83,836,190 | +64,766 | 0.05% | 829,744,697 |
| 2020-03-10 | 2020-03-06 | 9.805 | 83,771,424 | +536,908 | 0.05% | 821,342,973 |
| 2020-03-09 | 2020-03-05 | 10.082 | 83,234,516 | -162,355 | 0.05% | 839,211,763 |
| 2020-03-03 | 2020-02-28 | 9.727 | 83,396,871 | -6,477 | 0.05% | 811,232,290 |
| 2020-02-28 | 2020-02-26 | 9.758 | 83,403,348 | -5,828 | 0.05% | 813,870,834 |
| 2020-02-27 | 2020-02-25 | 9.820 | 83,409,176 | -145,348 | 0.05% | 819,079,147 |
| 2020-02-25 | 2020-02-21 | 9.974 | 83,554,524 | -17,541 | 0.05% | 833,407,511 |
| 2020-02-21 | 2020-02-19 | 10.113 | 83,572,065 | +7,124 | 0.05% | 845,195,850 |
| 2020-02-20 | 2020-02-18 | 9.990 | 83,564,941 | -53,652 | 0.05% | 834,801,680 |
| 2020-02-19 | 2020-02-17 | 10.098 | 83,618,593 | -67,244 | 0.05% | 844,375,312 |
| 2020-02-18 | 2020-02-14 | 10.052 | 83,685,837 | -11,355 | 0.05% | 841,177,941 |
| 2020-02-14 | 2020-02-12 | 10.036 | 83,697,192 | +99,739 | 0.05% | 839,999,770 |
| 2020-02-12 | 2020-02-10 | 9.696 | 83,597,453 | -157,381 | 0.05% | 810,601,890 |
| 2020-02-11 | 2020-02-07 | 9.758 | 83,754,834 | -194,297 | 0.05% | 817,300,723 |
| 2020-02-10 | 2020-02-06 | 9.743 | 83,949,131 | -330,305 | 0.05% | 817,900,525 |
| 2020-02-07 | 2020-02-05 | 9.496 | 84,279,436 | -45,336 | 0.05% | 800,297,866 |
| 2020-02-06 | 2020-02-04 | 9.388 | 84,324,772 | -3,238 | 0.05% | 791,614,385 |
| 2020-02-04 | 2020-01-31 | 9.187 | 84,328,010 | -64,766 | 0.05% | 774,718,167 |
| 2020-02-03 | 2020-01-30 | 9.264 | 84,392,776 | -6,476 | 0.05% | 781,828,406 |
| 2020-01-31 | 2020-01-29 | 9.558 | 84,399,252 | +361,392 | 0.05% | 806,648,201 |
| 2020-01-30 | 2020-01-24 | 9.928 | 84,037,860 | -5,181 | 0.05% | 834,335,803 |
| 2020-01-29 | 2020-01-22 | 10.052 | 84,043,041 | +5,829 | 0.05% | 844,768,419 |
| 2020-01-22 | 2020-01-20 | 10.268 | 84,037,212 | -61,970 | 0.05% | 862,875,631 |
| 2020-01-20 | 2020-01-16 | 10.330 | 84,099,182 | -2,590 | 0.05% | 868,705,982 |
| 2020-01-17 | 2020-01-15 | 10.391 | 84,101,772 | -32,383 | 0.05% | 873,926,952 |
| 2020-01-16 | 2020-01-14 | 10.422 | 84,134,155 | +57,006 | 0.05% | 876,861,562 |
| 2020-01-15 | 2020-01-13 | 10.499 | 84,077,149 | -184,977 | 0.05% | 882,758,305 |
| 2020-01-14 | 2020-01-10 | 10.376 | 84,262,126 | -95,853 | 0.05% | 874,292,209 |
| 2020-01-13 | 2020-01-09 | 10.299 | 84,357,979 | -199,090 | 0.05% | 868,774,216 |
| 2020-01-10 | 2020-01-08 | 10.129 | 84,557,069 | -30,624 | 0.05% | 856,463,152 |
| 2020-01-09 | 2020-01-07 | 10.206 | 84,587,693 | +6,930 | 0.05% | 863,303,621 |
| 2020-01-07 | 2020-01-03 | 10.376 | 84,580,763 | -156,733 | 0.05% | 877,598,342 |
| 2020-01-06 | 2020-01-02 | 10.499 | 84,737,496 | -345,849 | 0.05% | 889,691,542 |
| 2020-01-03 | 2019-12-31 | 10.391 | 85,083,345 | -283,266 | 0.05% | 884,126,774 |
| 2020-01-02 | 2019-12-27 | 10.438 | 85,366,611 | -415,479 | 0.05% | 891,024,527 |
| 2019-12-30 | 2019-12-24 | 10.237 | 85,782,090 | -136,008 | 0.06% | 878,142,657 |
| 2019-12-27 | 2019-12-20 | 10.221 | 85,918,098 | -27,849 | 0.06% | 878,208,359 |
| 2019-12-23 | 2019-12-19 | 10.252 | 85,945,947 | -209,841 | 0.06% | 881,147,074 |
| 2019-12-20 | 2019-12-18 | 10.237 | 86,155,788 | -181,992 | 0.06% | 881,968,166 |
| 2019-12-19 | 2019-12-17 | 10.175 | 86,337,780 | -228,577 | 0.06% | 878,498,885 |
| 2019-12-18 | 2019-12-16 | 9.974 | 86,566,357 | -138,598 | 0.06% | 863,448,784 |
| 2019-12-17 | 2019-12-13 | 10.052 | 86,704,955 | -373,698 | 0.06% | 871,524,958 |
| 2019-12-16 | 2019-12-12 | 9.882 | 87,078,653 | -2,038 | 0.06% | 860,491,528 |
| 2019-12-12 | 2019-12-10 | 9.743 | 87,080,691 | +71,242 | 0.06% | 848,410,722 |
| 2019-12-06 | 2019-12-04 | 9.527 | 87,009,449 | -78,174 | 0.06% | 828,908,332 |
| 2019-12-05 | 2019-12-03 | 9.573 | 87,087,623 | +10,816 | 0.06% | 833,687,038 |
| 2019-12-02 | 2019-11-28 | 9.882 | 87,076,807 | -43,393 | 0.06% | 860,473,287 |
| 2019-11-29 | 2019-11-27 | 9.913 | 87,120,200 | -20,077 | 0.06% | 863,592,406 |
| 2019-11-28 | 2019-11-26 | 9.882 | 87,140,277 | -170,334 | 0.06% | 861,100,483 |
| 2019-11-27 | 2019-11-25 | 9.882 | 87,310,611 | -53,756 | 0.06% | 862,783,685 |
| 2019-11-26 | 2019-11-22 | 9.774 | 87,364,367 | -19,429 | 0.06% | 853,872,383 |
| 2019-11-22 | 2019-11-20 | 9.882 | 87,383,796 | +490,924 | 0.06% | 863,506,882 |
| 2019-11-21 | 2019-11-19 | 9.913 | 86,892,872 | -97,273 | 0.06% | 861,338,982 |
| 2019-11-20 | 2019-11-18 | 9.743 | 86,990,145 | -29,793 | 0.06% | 847,528,550 |
| 2019-11-19 | 2019-11-15 | 9.588 | 87,019,938 | -483,799 | 0.06% | 834,382,703 |
| 2019-11-18 | 2019-11-14 | 9.542 | 87,503,737 | -3,239 | 0.06% | 834,968,321 |
| 2019-11-14 | 2019-11-12 | 9.743 | 87,506,976 | +14,485 | 0.06% | 852,563,936 |
| 2019-11-12 | 2019-11-08 | 9.990 | 87,492,491 | -34,974 | 0.06% | 874,037,336 |
| 2019-11-11 | 2019-11-07 | 10.129 | 87,527,465 | -336,134 | 0.06% | 886,549,752 |
| 2019-11-08 | 2019-11-06 | 9.959 | 87,863,599 | -11,658 | 0.06% | 875,031,376 |
| 2019-11-07 | 2019-11-05 | 10.036 | 87,875,257 | -199,478 | 0.06% | 881,931,567 |
| 2019-11-06 | 2019-11-04 | 10.005 | 88,074,735 | -1,010,986 | 0.06% | 881,213,768 |
| 2019-11-04 | 2019-10-31 | 9.743 | 89,085,721 | -1,295 | 0.06% | 867,945,351 |
| 2019-10-31 | 2019-10-29 | 9.743 | 89,087,016 | -58,937 | 0.06% | 867,957,968 |
| 2019-10-30 | 2019-10-28 | 9.743 | 89,145,953 | -31,088 | 0.06% | 868,532,180 |
| 2019-10-29 | 2019-10-25 | 9.712 | 89,177,041 | -155,437 | 0.06% | 866,081,229 |
| 2019-10-28 | 2019-10-24 | 9.805 | 89,332,478 | -380,823 | 0.06% | 875,866,728 |
| 2019-10-25 | 2019-10-23 | 9.712 | 89,713,301 | -51,165 | 0.06% | 871,289,349 |
| 2019-10-24 | 2019-10-22 | 9.727 | 89,764,466 | -265,080 | 0.06% | 873,172,247 |
| 2019-10-23 | 2019-10-21 | 9.681 | 90,029,546 | -105,568 | 0.06% | 871,580,537 |
| 2019-10-22 | 2019-10-18 | 9.666 | 90,135,114 | -137,951 | 0.06% | 871,210,835 |
| 2019-10-21 | 2019-10-17 | 9.743 | 90,273,065 | -549,666 | 0.06% | 879,513,419 |
| 2019-10-18 | 2019-10-16 | 9.696 | 90,822,731 | -489,629 | 0.06% | 880,661,728 |
| 2019-10-17 | 2019-10-15 | 9.666 | 91,312,360 | -550,509 | 0.06% | 882,589,636 |
| 2019-10-16 | 2019-10-14 | 9.604 | 91,862,869 | -428,155 | 0.06% | 882,237,091 |
| 2019-10-15 | 2019-10-11 | 9.465 | 92,291,024 | -171,015 | 0.06% | 873,524,041 |
| 2019-10-14 | 2019-10-10 | 9.264 | 92,462,039 | -13,601 | 0.06% | 856,583,372 |
| 2019-10-11 | 2019-10-09 | 9.202 | 92,475,640 | -6,735 | 0.06% | 850,997,978 |
| 2019-10-10 | 2019-10-08 | 9.187 | 92,482,375 | -153,495 | 0.06% | 849,632,003 |
| 2019-10-09 | 2019-10-04 | 9.141 | 92,635,870 | -3,238 | 0.06% | 846,751,187 |
| 2019-10-08 | 2019-10-03 | 9.249 | 92,639,108 | -11,010 | 0.06% | 856,793,395 |
| 2019-10-04 | 2019-10-02 | 9.233 | 92,650,118 | +5,084 | 0.06% | 855,464,680 |
| 2019-10-03 | 2019-09-30 | 9.233 | 92,645,034 | -25,259 | 0.06% | 855,417,738 |
| 2019-10-02 | 2019-09-27 | 9.141 | 92,670,293 | -6,477 | 0.06% | 847,065,835 |
| 2019-09-30 | 2019-09-26 | 9.202 | 92,676,770 | -35,621 | 0.06% | 852,848,857 |
| 2019-09-27 | 2019-09-25 | 9.110 | 92,712,391 | +7,997,984 | 0.06% | 844,587,629 |
| 2019-09-26 | 2019-09-24 | 9.172 | 84,714,407 | +4,534 | 0.05% | 776,959,968 |
| 2019-09-23 | 2019-09-19 | 9.202 | 84,709,873 | +6,476 | 0.05% | 779,534,271 |
| 2019-09-17 | 2019-09-13 | 9.635 | 84,703,397 | -6,476 | 0.05% | 816,094,292 |
| 2019-09-11 | 2019-09-09 | 9.310 | 84,709,873 | +55,051 | 0.05% | 788,689,875 |
| 2019-09-10 | 2019-09-06 | 9.310 | 84,654,822 | -84,196 | 0.05% | 788,177,323 |
| 2019-09-09 | 2019-09-05 | 9.249 | 84,739,018 | -9,715 | 0.05% | 783,727,655 |
| 2019-09-06 | 2019-09-04 | 9.094 | 84,748,733 | -64,765 | 0.05% | 770,732,072 |
| 2019-09-04 | 2019-09-02 | 8.971 | 84,813,498 | -6,477 | 0.05% | 760,844,719 |
| 2019-09-03 | 2019-08-30 | 8.986 | 84,819,975 | -49,319 | 0.05% | 762,212,466 |
| 2019-08-30 | 2019-08-28 | 8.955 | 84,869,294 | +259,063 | 0.05% | 760,034,848 |
| 2019-08-29 | 2019-08-27 | 8.924 | 84,610,231 | -6,477 | 0.05% | 755,102,037 |
| 2019-08-28 | 2019-08-26 | 8.878 | 84,616,708 | -80,212 | 0.05% | 751,240,326 |
| 2019-08-23 | 2019-08-21 | 8.909 | 84,696,920 | +44,546 | 0.05% | 754,567,948 |
| 2019-08-21 | 2019-08-19 | 8.909 | 84,652,374 | -939 | 0.05% | 754,171,086 |
| 2019-08-19 | 2019-08-15 | 8.816 | 84,653,313 | -97,148 | 0.05% | 746,337,031 |
| 2019-08-16 | 2019-08-14 | 8.708 | 84,750,461 | +254,859 | 0.05% | 738,033,535 |
| 2019-08-15 | 2019-08-13 | 8.708 | 84,495,602 | -129,531 | 0.05% | 735,814,143 |
| 2019-08-14 | 2019-08-12 | 8.847 | 84,625,133 | -148,961 | 0.05% | 748,701,855 |
| 2019-08-13 | 2019-08-09 | 8.801 | 84,774,094 | +9,831 | 0.05% | 746,092,949 |
| 2019-08-12 | 2019-08-08 | 8.816 | 84,764,263 | +1,296 | 0.05% | 747,315,210 |
| 2019-08-09 | 2019-08-07 | 8.816 | 84,762,967 | +19,429 | 0.05% | 747,303,783 |
| 2019-08-08 | 2019-08-06 | 8.816 | 84,743,538 | -139,246 | 0.05% | 747,132,490 |
| 2019-08-07 | 2019-08-05 | 8.924 | 84,882,784 | +12,953 | 0.05% | 757,534,430 |
| 2019-08-06 | 2019-08-02 | 9.156 | 84,869,831 | -1,295 | 0.05% | 777,075,029 |
| 2019-08-05 | 2019-08-01 | 9.326 | 84,871,126 | +19,430 | 0.05% | 791,501,651 |
| 2019-08-02 | 2019-07-31 | 9.372 | 84,851,696 | +6,476 | 0.05% | 795,250,848 |
| 2019-08-01 | 2019-07-30 | 9.496 | 84,845,220 | +129,532 | 0.05% | 805,670,419 |
| 2019-07-31 | 2019-07-29 | 9.465 | 84,715,688 | +12,953 | 0.05% | 801,824,347 |
| 2019-07-30 | 2019-07-26 | 9.573 | 84,702,735 | -106,864 | 0.05% | 810,856,581 |
| 2019-07-26 | 2019-07-24 | 9.527 | 84,809,599 | -3,238 | 0.05% | 807,951,137 |
| 2019-07-25 | 2019-07-23 | 9.542 | 84,812,837 | +46,631 | 0.05% | 809,291,517 |
| 2019-07-23 | 2019-07-19 | 9.650 | 84,766,206 | -12,305 | 0.05% | 818,008,253 |
| 2019-07-19 | 2019-07-17 | 9.604 | 84,778,511 | +7,124 | 0.05% | 814,199,989 |
| 2019-07-18 | 2019-07-16 | 9.650 | 84,771,387 | +78,107 | 0.05% | 818,058,250 |
| 2019-07-12 | 2019-07-10 | 9.480 | 84,693,280 | -2,079 | 0.05% | 802,919,945 |
| 2019-07-11 | 2019-07-09 | 9.480 | 84,695,359 | +648 | 0.05% | 802,939,655 |
| 2019-07-10 | 2019-07-08 | 9.558 | 84,694,711 | +12,953 | 0.05% | 809,472,058 |
| 2019-07-08 | 2019-07-04 | 9.727 | 84,681,758 | +1,295 | 0.05% | 823,730,862 |
| 2019-07-05 | 2019-07-03 | 9.743 | 84,680,463 | +6,477 | 0.05% | 825,025,754 |
| 2019-07-04 | 2019-07-02 | 9.866 | 84,673,986 | +202,069 | 0.05% | 835,421,764 |
| 2019-07-03 | 2019-06-28 | 10.960 | 84,471,917 | +4,588,857 | 0.05% | 925,778,421 |
| 2019-07-02 | 2019-06-27 | 10.878 | 79,883,060 | +4,123,823 | 0.05% | 868,982,028 |
| 2019-06-27 | 2019-06-25 | 10.601 | 75,759,237 | -3,685 | 0.05% | 803,149,180 |
| 2019-06-26 | 2019-06-24 | 10.732 | 75,762,922 | +40,529 | 0.05% | 813,058,454 |
| 2019-06-25 | 2019-06-21 | 10.699 | 75,722,393 | -24,563 | 0.05% | 810,157,281 |
| 2019-06-21 | 2019-06-19 | 10.650 | 75,746,956 | -6,140 | 0.05% | 806,719,533 |
| 2019-06-20 | 2019-06-18 | 10.455 | 75,753,096 | -12,282 | 0.05% | 791,981,532 |
| 2019-06-18 | 2019-06-14 | 10.308 | 75,765,378 | +12,282 | 0.05% | 781,005,593 |
| 2019-06-14 | 2019-06-12 | 10.276 | 75,753,096 | +718,466 | 0.05% | 778,411,755 |
| 2019-06-13 | 2019-06-11 | 10.406 | 75,034,630 | -21,493 | 0.05% | 780,804,384 |
| 2019-06-12 | 2019-06-10 | 10.276 | 75,056,123 | -14,124 | 0.05% | 771,249,909 |
| 2019-06-11 | 2019-06-06 | 10.064 | 75,070,247 | -57,723 | 0.05% | 755,502,593 |
| 2019-06-10 | 2019-06-05 | 10.015 | 75,127,970 | +17,194 | 0.05% | 752,413,206 |
| 2019-06-06 | 2019-06-04 | 9.999 | 75,110,776 | -4,298 | 0.05% | 751,017,850 |
| 2019-06-05 | 2019-06-03 | 10.064 | 75,115,074 | -12,282 | 0.05% | 755,953,729 |
| 2019-05-29 | 2019-05-27 | 10.113 | 75,127,356 | +9,212 | 0.05% | 759,747,613 |
| 2019-05-27 | 2019-05-23 | 10.145 | 75,118,144 | -10,440 | 0.05% | 762,101,006 |
| 2019-05-24 | 2019-05-22 | 10.243 | 75,128,584 | +12,282 | 0.05% | 769,547,600 |
| 2019-05-22 | 2019-05-20 | 10.243 | 75,116,302 | -24,563 | 0.05% | 769,421,795 |
| 2019-05-21 | 2019-05-17 | 10.243 | 75,140,865 | +8,615,648 | 0.05% | 769,673,396 |
| 2019-05-17 | 2019-05-15 | 10.259 | 66,525,217 | +12,282 | 0.05% | 682,506,024 |
| 2019-05-14 | 2019-05-09 | 10.487 | 66,512,935 | -98,866 | 0.05% | 697,544,019 |
| 2019-05-10 | 2019-05-08 | 10.829 | 66,611,801 | +1,315 | 0.05% | 721,360,671 |
| 2019-05-09 | 2019-05-07 | 11.041 | 66,610,486 | -9,211 | 0.05% | 735,447,940 |
| 2019-05-08 | 2019-05-06 | 11.106 | 66,619,697 | +18,422 | 0.05% | 739,889,164 |
| 2019-05-03 | 2019-04-30 | 11.285 | 66,601,275 | -60,179 | 0.05% | 751,614,963 |
| 2019-04-29 | 2019-04-25 | 11.253 | 66,661,454 | +614 | 0.05% | 750,122,978 |
| 2019-04-18 | 2019-04-16 | 11.692 | 66,660,840 | -15,352 | 0.05% | 779,425,958 |
| 2019-04-17 | 2019-04-15 | 11.253 | 66,676,192 | -1,151,388 | 0.05% | 750,288,820 |
| 2019-04-16 | 2019-04-12 | 11.285 | 67,827,580 | +3,070 | 0.05% | 765,454,175 |
| 2019-04-15 | 2019-04-11 | 11.188 | 67,824,510 | +64,478 | 0.05% | 758,792,521 |
| 2019-04-12 | 2019-04-10 | 11.269 | 67,760,032 | -4,753 | 0.05% | 763,588,425 |
| 2019-04-11 | 2019-04-09 | 11.383 | 67,764,785 | +614,074 | 0.05% | 771,366,689 |
| 2019-04-10 | 2019-04-08 | 11.416 | 67,150,711 | +494,329 | 0.05% | 766,563,741 |
| 2019-04-09 | 2019-04-04 | 11.334 | 66,656,382 | -94,568 | 0.05% | 755,493,298 |
| 2019-04-08 | 2019-04-03 | 11.269 | 66,750,950 | -46,669 | 0.05% | 752,217,070 |
| 2019-04-04 | 2019-04-02 | 11.204 | 66,797,619 | +2,456 | 0.05% | 748,391,868 |
| 2019-04-03 | 2019-04-01 | 11.236 | 66,795,163 | -240,717 | 0.05% | 750,539,829 |
| 2019-04-02 | 2019-03-29 | 10.960 | 67,035,880 | +1,246,570 | 0.05% | 734,686,430 |
| 2019-04-01 | 2019-03-28 | 11.106 | 65,789,310 | -184,222 | 0.04% | 730,666,752 |
| 2019-03-29 | 2019-03-27 | 11.171 | 65,973,532 | +61,407 | 0.04% | 737,010,187 |
| 2019-03-27 | 2019-03-25 | 11.090 | 65,912,125 | +313,177 | 0.04% | 730,957,396 |
| 2019-03-25 | 2019-03-21 | 11.318 | 65,598,948 | +65,092 | 0.04% | 742,439,926 |
| 2019-03-21 | 2019-03-19 | 11.513 | 65,533,856 | +638,391 | 0.04% | 754,509,610 |
| 2019-03-13 | 2019-03-11 | 11.318 | 64,895,465 | +36,844 | 0.04% | 734,478,002 |
| 2019-03-12 | 2019-03-08 | 11.220 | 64,858,621 | +18,423 | 0.04% | 727,723,789 |
| 2019-03-11 | 2019-03-07 | 11.530 | 64,840,198 | +49,125 | 0.04% | 747,579,235 |
| 2019-03-08 | 2019-03-06 | 11.595 | 64,791,073 | -55,266 | 0.04% | 751,233,256 |
| 2019-03-07 | 2019-03-05 | 11.595 | 64,846,339 | -15,751 | 0.04% | 751,874,049 |
| 2019-03-06 | 2019-03-04 | 11.530 | 64,862,090 | +39,915 | 0.04% | 747,831,640 |
| 2019-03-05 | 2019-03-01 | 11.383 | 64,822,175 | +657 | 0.04% | 737,870,953 |
| 2019-03-04 | 2019-02-28 | 11.367 | 64,821,518 | -860 | 0.04% | 736,807,875 |
| 2019-03-01 | 2019-02-27 | 11.513 | 64,822,378 | -12,281 | 0.04% | 746,318,165 |
| 2019-02-27 | 2019-02-25 | 11.627 | 64,834,659 | -85,971 | 0.04% | 753,850,248 |
| 2019-02-25 | 2019-02-21 | 11.302 | 64,920,630 | +9,211 | 0.04% | 733,705,603 |
| 2019-02-21 | 2019-02-19 | 11.155 | 64,911,419 | +319,319 | 0.04% | 724,087,940 |
| 2019-02-19 | 2019-02-15 | 11.074 | 64,592,100 | -1,105,333 | 0.04% | 715,266,618 |
| 2019-02-18 | 2019-02-14 | 11.367 | 65,697,433 | +65,092 | 0.04% | 746,764,154 |
| 2019-02-15 | 2019-02-13 | 11.383 | 65,632,341 | +61,407 | 0.04% | 747,093,074 |
| 2019-02-12 | 2019-02-08 | 11.253 | 65,570,934 | -36,844 | 0.04% | 737,851,657 |
| 2019-02-11 | 2019-02-04 | 11.318 | 65,607,778 | -452,572 | 0.04% | 742,539,863 |
| 2019-02-08 | 2019-01-31 | 11.416 | 66,060,350 | -170,713 | 0.04% | 754,116,647 |
| 2019-02-01 | 2019-01-30 | 11.302 | 66,231,063 | -160,273 | 0.04% | 748,515,564 |
| 2019-01-31 | 2019-01-29 | 11.269 | 66,391,336 | -643 | 0.04% | 748,164,577 |
| 2019-01-23 | 2019-01-21 | 10.894 | 66,391,979 | -27,634 | 0.04% | 723,304,840 |
| 2019-01-22 | 2019-01-18 | 10.797 | 66,419,613 | +13,142 | 0.04% | 717,116,159 |
| 2019-01-18 | 2019-01-16 | 10.699 | 66,406,471 | -921,111 | 0.04% | 710,485,813 |
| 2019-01-16 | 2019-01-14 | 10.569 | 67,327,582 | -6,140 | 0.05% | 711,569,548 |
| 2019-01-11 | 2019-01-09 | 10.699 | 67,333,722 | -18,423 | 0.05% | 720,406,513 |
| 2019-01-10 | 2019-01-08 | 10.455 | 67,352,145 | -30,703 | 0.05% | 704,151,484 |
| 2019-01-09 | 2019-01-07 | 10.455 | 67,382,848 | +90,883 | 0.05% | 704,472,477 |
| 2019-01-08 | 2019-01-04 | 10.438 | 67,291,965 | +36,844 | 0.05% | 702,426,487 |
| 2019-01-07 | 2019-01-03 | 10.243 | 67,255,121 | -6,141 | 0.05% | 688,899,141 |
| 2019-01-04 | 2019-01-02 | 10.211 | 67,261,262 | +24,563 | 0.05% | 686,771,385 |
| 2018-12-28 | 2018-12-24 | 10.341 | 67,236,699 | +61,407 | 0.05% | 695,280,018 |
| 2018-12-17 | 2018-12-13 | 10.683 | 67,175,292 | -3,070 | 0.05% | 717,617,534 |
| 2018-12-12 | 2018-12-10 | 10.406 | 67,178,362 | -6,141 | 0.05% | 699,052,685 |
| 2018-12-10 | 2018-12-06 | 10.618 | 67,184,503 | +12,282 | 0.05% | 713,339,617 |
| 2018-12-06 | 2018-12-04 | 11.074 | 67,172,221 | -6,833 | 0.05% | 743,837,827 |
| 2018-12-05 | 2018-12-03 | 11.106 | 67,179,054 | -16,555 | 0.05% | 746,101,474 |
| 2018-12-04 | 2018-11-30 | 10.862 | 67,195,609 | -12,282 | 0.05% | 729,871,436 |
| 2018-12-03 | 2018-11-29 | 10.813 | 67,207,891 | -25,238 | 0.05% | 726,721,462 |
| 2018-11-30 | 2018-11-28 | 10.894 | 67,233,129 | -6,141 | 0.05% | 732,468,716 |
| 2018-11-29 | 2018-11-27 | 10.764 | 67,239,270 | +3,617 | 0.05% | 723,775,851 |
| 2018-11-28 | 2018-11-26 | 10.748 | 67,235,653 | +2,456 | 0.05% | 722,642,005 |
| 2018-11-23 | 2018-11-21 | 10.585 | 67,233,197 | -4,912 | 0.05% | 711,666,887 |
| 2018-11-22 | 2018-11-20 | 10.552 | 67,238,109 | +192,007 | 0.05% | 709,528,976 |
| 2018-11-20 | 2018-11-16 | 10.634 | 67,046,102 | +61,407 | 0.05% | 712,961,952 |
| 2018-11-13 | 2018-11-09 | 10.471 | 66,984,695 | +12,282 | 0.05% | 701,400,703 |
| 2018-11-12 | 2018-11-08 | 10.732 | 66,972,413 | -6,141 | 0.05% | 718,722,103 |
| 2018-11-09 | 2018-11-07 | 10.634 | 66,978,554 | -12,281 | 0.05% | 712,243,653 |
| 2018-11-07 | 2018-11-05 | 10.569 | 66,990,835 | -217,794 | 0.05% | 708,010,547 |
| 2018-11-06 | 2018-11-02 | 10.715 | 67,208,629 | -77,373 | 0.05% | 720,162,610 |
| 2018-11-05 | 2018-11-01 | 10.276 | 67,286,002 | -16,580 | 0.05% | 691,406,921 |
| 2018-11-01 | 2018-10-30 | 10.097 | 67,302,582 | -87,561 | 0.05% | 679,521,269 |
| 2018-10-31 | 2018-10-29 | 10.048 | 67,390,143 | +133,340 | 0.05% | 677,113,046 |
| 2018-10-30 | 2018-10-26 | 10.048 | 67,256,803 | +12,281 | 0.05% | 675,773,291 |
| 2018-10-29 | 2018-10-25 | 10.097 | 67,244,522 | +8,082 | 0.05% | 678,935,066 |
| 2018-10-26 | 2018-10-24 | 10.129 | 67,236,440 | +3,475 | 0.05% | 681,043,316 |
| 2018-10-24 | 2018-10-22 | 10.341 | 67,232,965 | +118,381 | 0.05% | 695,241,406 |
| 2018-10-23 | 2018-10-19 | 10.097 | 67,114,584 | -18,422 | 0.05% | 677,623,145 |
| 2018-10-22 | 2018-10-18 | 9.901 | 67,133,006 | +1,793 | 0.05% | 664,690,257 |
| 2018-10-19 | 2018-10-16 | 9.917 | 67,131,213 | -12,281 | 0.05% | 665,765,715 |
| 2018-10-18 | 2018-10-15 | 9.885 | 67,143,494 | +4,298 | 0.05% | 663,700,688 |
| 2018-10-15 | 2018-10-11 | 9.917 | 67,139,196 | +9,826 | 0.05% | 665,844,886 |
| 2018-10-12 | 2018-10-10 | 10.227 | 67,129,370 | +313,177 | 0.05% | 686,517,883 |
| 2018-10-11 | 2018-10-09 | 10.259 | 66,816,193 | +30,704 | 0.05% | 685,491,251 |
| 2018-10-10 | 2018-10-08 | 10.211 | 66,785,489 | +102,304 | 0.05% | 681,913,503 |
| 2018-10-09 | 2018-10-05 | 10.390 | 66,683,185 | +6,141 | 0.05% | 692,813,997 |
| 2018-10-08 | 2018-10-04 | 10.504 | 66,677,044 | +36,844 | 0.05% | 700,350,902 |
| 2018-10-05 | 2018-10-03 | 10.764 | 66,640,200 | +8,598 | 0.05% | 717,327,352 |
| 2018-10-04 | 2018-10-02 | 10.780 | 66,631,602 | +79,326 | 0.05% | 718,319,876 |
| 2018-10-03 | 2018-09-28 | 11.139 | 66,552,276 | +1,368,101 | 0.05% | 741,307,943 |
| 2018-09-28 | 2018-09-26 | 11.155 | 65,184,175 | +296,598 | 0.04% | 727,130,537 |
| 2018-09-26 | 2018-09-21 | 11.236 | 64,887,577 | -57,109 | 0.04% | 729,105,354 |
| 2018-09-21 | 2018-09-19 | 10.829 | 64,944,686 | -1,228 | 0.04% | 703,306,945 |
| 2018-09-20 | 2018-09-18 | 10.650 | 64,945,914 | +1,228 | 0.04% | 691,686,375 |
| 2018-09-19 | 2018-09-17 | 10.601 | 64,944,686 | -13,510 | 0.04% | 688,500,483 |
| 2018-09-18 | 2018-09-14 | 10.764 | 64,958,196 | -6,140 | 0.04% | 699,221,952 |
| 2018-09-17 | 2018-09-13 | 10.683 | 64,964,336 | -27,634 | 0.04% | 693,998,422 |
| 2018-09-14 | 2018-09-12 | 10.341 | 64,991,970 | -938,304 | 0.04% | 672,067,766 |
| 2018-09-13 | 2018-09-11 | 10.536 | 65,930,274 | -11,053 | 0.04% | 694,654,416 |
| 2018-09-12 | 2018-09-10 | 10.683 | 65,941,327 | +178,346 | 0.04% | 704,435,382 |
| 2018-09-10 | 2018-09-06 | 10.911 | 65,762,981 | +18,422 | 0.04% | 717,523,176 |
| 2018-09-07 | 2018-09-05 | 11.057 | 65,744,559 | +64,478 | 0.04% | 726,957,849 |
| 2018-09-05 | 2018-09-03 | 11.285 | 65,680,081 | -6,141 | 0.04% | 741,219,018 |
| 2018-09-04 | 2018-08-31 | 11.318 | 65,686,222 | +331,600 | 0.04% | 743,427,681 |
| 2018-08-30 | 2018-08-28 | 11.578 | 65,354,622 | -61,407 | 0.04% | 756,703,159 |
| 2018-08-29 | 2018-08-27 | 11.578 | 65,416,029 | -3,071 | 0.04% | 757,414,155 |
| 2018-08-23 | 2018-08-21 | 11.220 | 65,419,100 | +613,460 | 0.04% | 734,012,450 |
| 2018-08-13 | 2018-08-09 | 11.546 | 64,805,640 | +155,373 | 0.04% | 748,236,136 |
| 2018-08-09 | 2018-08-07 | 11.497 | 64,650,267 | -8,800 | 0.04% | 743,283,793 |
| 2018-08-08 | 2018-08-06 | 11.367 | 64,659,067 | +6,141 | 0.04% | 734,961,341 |
| 2018-08-07 | 2018-08-03 | 11.318 | 64,652,926 | -61,408 | 0.04% | 731,732,978 |
| 2018-08-01 | 2018-07-30 | 11.595 | 64,714,334 | -9,825 | 0.04% | 750,343,490 |
| 2018-07-31 | 2018-07-27 | 11.578 | 64,724,159 | -33,160 | 0.04% | 749,403,395 |
| 2018-07-27 | 2018-07-25 | 11.709 | 64,757,319 | +203,602 | 0.04% | 758,223,761 |
| 2018-07-26 | 2018-07-24 | 11.627 | 64,553,717 | -405,902 | 0.04% | 750,583,659 |
| 2018-07-25 | 2018-07-23 | 11.269 | 64,959,619 | +526,733 | 0.04% | 732,030,545 |
| 2018-07-24 | 2018-07-20 | 11.171 | 64,432,886 | -497,399 | 0.04% | 719,799,166 |
| 2018-07-23 | 2018-07-19 | 10.911 | 64,930,285 | -12,282 | 0.04% | 708,437,842 |
| 2018-07-20 | 2018-07-18 | 11.041 | 64,942,567 | -552,666 | 0.04% | 717,032,407 |
| 2018-07-18 | 2018-07-16 | 11.269 | 65,495,233 | +13,141 | 0.04% | 738,066,384 |
| 2018-07-17 | 2018-07-13 | 11.318 | 65,482,092 | -8,727 | 0.04% | 741,117,366 |
| 2018-07-16 | 2018-07-12 | 11.318 | 65,490,819 | -22,107 | 0.04% | 741,216,137 |
| 2018-07-13 | 2018-07-11 | 11.155 | 65,512,926 | -508,445 | 0.04% | 730,797,760 |
| 2018-07-12 | 2018-07-10 | 11.383 | 66,021,371 | +154,132 | 0.04% | 751,521,403 |
| 2018-07-11 | 2018-07-09 | 11.302 | 65,867,239 | +704,884 | 0.04% | 744,403,779 |
| 2018-07-10 | 2018-07-06 | 12.234 | 65,162,355 | +11,593,297 | 0.04% | 797,205,422 |
| 2018-07-09 | 2018-07-05 | 12.183 | 53,569,058 | -4,341,874 | 0.04% | 652,621,585 |
| 2018-07-06 | 2018-07-04 | 12.063 | 57,910,932 | -292,215 | 0.04% | 698,581,535 |
| 2018-07-05 | 2018-07-03 | 12.166 | 58,203,147 | -11,689 | 0.04% | 708,081,909 |
| 2018-07-04 | 2018-06-29 | 12.405 | 58,214,836 | -11,689 | 0.04% | 722,169,455 |
| 2018-07-03 | 2018-06-28 | 12.114 | 58,226,525 | +6,429 | 0.04% | 705,377,431 |
| 2018-06-29 | 2018-06-27 | 12.183 | 58,220,096 | +15,195 | 0.04% | 709,284,291 |
| 2018-06-28 | 2018-06-26 | 12.491 | 58,204,901 | +11,689 | 0.04% | 727,025,838 |
| 2018-06-27 | 2018-06-25 | 12.508 | 58,193,212 | -109,873 | 0.04% | 727,875,559 |
| 2018-06-26 | 2018-06-22 | 12.628 | 58,303,085 | +32,144 | 0.04% | 736,233,081 |
| 2018-06-25 | 2018-06-21 | 12.696 | 58,270,941 | +75,976 | 0.04% | 739,815,400 |
| 2018-06-22 | 2018-06-20 | 12.884 | 58,194,965 | +2,957,216 | 0.04% | 749,804,112 |
| 2018-06-21 | 2018-06-19 | 12.919 | 55,237,749 | +175,329 | 0.04% | 713,592,627 |
| 2018-06-20 | 2018-06-15 | 13.329 | 55,062,420 | +27,468 | 0.04% | 733,939,367 |
| 2018-06-19 | 2018-06-14 | 13.466 | 55,034,952 | +2,922 | 0.04% | 741,106,726 |
| 2018-06-15 | 2018-06-13 | 13.620 | 55,032,030 | +125,653 | 0.04% | 749,542,100 |
| 2018-06-11 | 2018-06-07 | 14.116 | 54,906,377 | -118,055 | 0.04% | 775,075,781 |
| 2018-06-08 | 2018-06-06 | 13.928 | 55,024,432 | -1,169 | 0.04% | 766,385,719 |
| 2018-06-06 | 2018-06-04 | 13.945 | 55,025,601 | +116,886 | 0.04% | 767,343,527 |
| 2018-06-04 | 2018-05-31 | 13.552 | 54,908,715 | +123,356 | 0.04% | 744,104,434 |
| 2018-06-01 | 2018-05-30 | 13.381 | 54,785,359 | +2,337 | 0.04% | 733,058,604 |
| 2018-05-31 | 2018-05-29 | 13.654 | 54,783,022 | +248,383 | 0.04% | 748,025,335 |
| 2018-05-30 | 2018-05-28 | 13.843 | 54,534,639 | +292,215 | 0.04% | 754,898,208 |
| 2018-05-29 | 2018-05-25 | 13.825 | 54,242,424 | +5,142,811 | 0.04% | 749,925,084 |
| 2018-05-18 | 2018-05-16 | 14.202 | 49,099,613 | +18,118 | 0.03% | 697,306,305 |
| 2018-05-16 | 2018-05-14 | 14.287 | 49,081,495 | -551,702 | 0.03% | 701,248,086 |
| 2018-05-15 | 2018-05-11 | 14.031 | 49,633,197 | -17,533 | 0.04% | 696,391,614 |
| 2018-05-09 | 2018-05-07 | 13.654 | 49,650,730 | +11,688 | 0.04% | 677,947,338 |
| 2018-05-08 | 2018-05-04 | 13.671 | 49,639,042 | +5,845 | 0.04% | 678,637,105 |
| 2018-05-07 | 2018-05-03 | 13.825 | 49,633,197 | +77,187 | 0.04% | 686,200,518 |
| 2018-05-03 | 2018-04-30 | 14.236 | 49,556,010 | -5,844 | 0.04% | 705,483,870 |
| 2018-04-30 | 2018-04-26 | 13.740 | 49,561,854 | -2,929,164 | 0.04% | 680,973,983 |
| 2018-04-27 | 2018-04-25 | 13.860 | 52,491,018 | +58,443 | 0.04% | 727,507,450 |
| 2018-04-26 | 2018-04-24 | 14.065 | 52,432,575 | -147,860 | 0.04% | 737,463,338 |
| 2018-04-24 | 2018-04-20 | 13.791 | 52,580,435 | -42,664 | 0.04% | 725,147,989 |
| 2018-04-23 | 2018-04-19 | 13.997 | 52,623,099 | -14,611 | 0.04% | 736,541,386 |
| 2018-04-20 | 2018-04-18 | 13.654 | 52,637,710 | -1,168,860 | 0.04% | 718,732,542 |
| 2018-04-19 | 2018-04-17 | 13.500 | 53,806,570 | +23,377 | 0.04% | 726,406,534 |
| 2018-04-18 | 2018-04-16 | 13.654 | 53,783,193 | +220,915 | 0.04% | 734,373,342 |
| 2018-04-17 | 2018-04-13 | 13.979 | 53,562,278 | +2,922 | 0.04% | 748,770,156 |
| 2018-04-13 | 2018-04-11 | 13.911 | 53,559,356 | -23,377 | 0.04% | 745,063,559 |
| 2018-04-12 | 2018-04-10 | 13.962 | 53,582,733 | +11,688 | 0.04% | 748,139,268 |
| 2018-04-11 | 2018-04-09 | 13.671 | 53,571,045 | -309,747 | 0.04% | 732,393,241 |
| 2018-04-10 | 2018-04-06 | 13.569 | 53,880,792 | +759,759 | 0.04% | 731,096,304 |
| 2018-04-09 | 2018-04-04 | 13.363 | 53,121,033 | +239,616 | 0.04% | 709,880,058 |
| 2018-04-06 | 2018-04-03 | 13.894 | 52,881,417 | -946,777 | 0.04% | 734,727,920 |
| 2018-04-04 | 2018-03-29 | 13.791 | 53,828,194 | -5,260 | 0.04% | 742,356,100 |
| 2018-04-03 | 2018-03-28 | 13.757 | 53,833,454 | +64,872 | 0.04% | 740,586,387 |
| 2018-03-29 | 2018-03-27 | 14.133 | 53,768,582 | -58,443 | 0.04% | 759,934,325 |
| 2018-03-28 | 2018-03-26 | 14.014 | 53,827,025 | +26,299 | 0.04% | 754,313,203 |
| 2018-03-27 | 2018-03-23 | 13.843 | 53,800,726 | +343,645 | 0.04% | 744,738,985 |
| 2018-03-26 | 2018-03-22 | 14.151 | 53,457,081 | +29,222 | 0.04% | 756,446,435 |
| 2018-03-23 | 2018-03-21 | 14.390 | 53,427,859 | +1,804,720 | 0.04% | 768,831,551 |
| 2018-03-22 | 2018-03-20 | 14.407 | 51,623,139 | +119,808 | 0.04% | 743,744,780 |
| 2018-03-21 | 2018-03-19 | 14.561 | 51,503,331 | -23,377 | 0.04% | 749,949,999 |
| 2018-03-19 | 2018-03-15 | 14.527 | 51,526,708 | -40,910 | 0.04% | 748,527,081 |
| 2018-03-16 | 2018-03-14 | 14.510 | 51,567,618 | +34,481 | 0.04% | 748,239,022 |
| 2018-03-15 | 2018-03-13 | 14.698 | 51,533,137 | -217,992 | 0.04% | 757,438,148 |
| 2018-03-14 | 2018-03-12 | 14.544 | 51,751,129 | +122,146 | 0.04% | 752,672,736 |
| 2018-03-13 | 2018-03-09 | 14.031 | 51,628,983 | -253,059 | 0.04% | 724,394,014 |
| 2018-03-12 | 2018-03-08 | 13.860 | 51,882,042 | -23,377 | 0.04% | 719,067,252 |
| 2018-03-09 | 2018-03-07 | 13.723 | 51,905,419 | -17,533 | 0.04% | 712,286,150 |
| 2018-03-08 | 2018-03-06 | 13.723 | 51,922,952 | -136,756 | 0.04% | 712,526,752 |
| 2018-03-07 | 2018-03-05 | 13.312 | 52,059,708 | +23,377 | 0.04% | 693,024,767 |
| 2018-03-06 | 2018-03-02 | 13.689 | 52,036,331 | +102,275 | 0.04% | 712,301,871 |
| 2018-03-05 | 2018-03-01 | 14.065 | 51,934,056 | +23,962 | 0.04% | 730,451,676 |
| 2018-03-02 | 2018-02-28 | 13.945 | 51,910,094 | +126,237 | 0.04% | 723,897,130 |
| 2018-03-01 | 2018-02-27 | 14.339 | 51,783,857 | +146,107 | 0.04% | 742,516,047 |
| 2018-02-28 | 2018-02-26 | 14.493 | 51,637,750 | +58,443 | 0.04% | 748,373,070 |
| 2018-02-27 | 2018-02-23 | 14.441 | 51,579,307 | +82,405 | 0.04% | 744,878,399 |
| 2018-02-26 | 2018-02-22 | 14.356 | 51,496,902 | +128,575 | 0.04% | 739,282,617 |
| 2018-02-23 | 2018-02-21 | 14.647 | 51,368,327 | +3,351,232 | 0.04% | 752,378,916 |
| 2018-02-22 | 2018-02-20 | 14.253 | 48,017,095 | -2,665 | 0.03% | 684,397,342 |
| 2018-02-21 | 2018-02-15 | 14.510 | 48,019,760 | -17,533 | 0.03% | 696,760,092 |
| 2018-02-20 | 2018-02-13 | 13.261 | 48,037,293 | +5,844 | 0.03% | 637,012,067 |
| 2018-02-13 | 2018-02-09 | 13.209 | 48,031,449 | +619,496 | 0.03% | 634,469,017 |
| 2018-02-12 | 2018-02-08 | 13.825 | 47,411,953 | +5,844 | 0.03% | 655,490,854 |
| 2018-02-09 | 2018-02-07 | 13.860 | 47,406,109 | +71,927 | 0.03% | 657,032,360 |
| 2018-02-08 | 2018-02-06 | 14.236 | 47,334,182 | -898,810 | 0.03% | 673,853,724 |
| 2018-02-07 | 2018-02-05 | 15.417 | 48,232,992 | -60,985 | 0.03% | 743,594,938 |
| 2018-02-06 | 2018-02-02 | 15.314 | 48,293,977 | -227,302 | 0.03% | 739,577,068 |
| 2018-02-05 | 2018-02-01 | 15.280 | 48,521,279 | -5,088 | 0.03% | 741,397,521 |
| 2018-02-02 | 2018-01-31 | 15.434 | 48,526,367 | -464,393 | 0.03% | 748,948,140 |
| 2018-02-01 | 2018-01-30 | 15.160 | 48,990,760 | -71,067 | 0.03% | 742,703,258 |
| 2018-01-31 | 2018-01-29 | 15.605 | 49,061,827 | -74,715 | 0.03% | 765,607,159 |
| 2018-01-30 | 2018-01-26 | 15.485 | 49,136,542 | -1,440,111 | 0.03% | 760,887,762 |
| 2018-01-29 | 2018-01-25 | 14.664 | 50,576,653 | -303,285 | 0.04% | 741,648,868 |
| 2018-01-26 | 2018-01-24 | 14.938 | 50,879,938 | -345,377 | 0.04% | 760,025,647 |
| 2018-01-25 | 2018-01-23 | 15.006 | 51,225,315 | -1,527,427 | 0.04% | 768,690,762 |
| 2018-01-24 | 2018-01-22 | 14.373 | 52,752,742 | -306,705 | 0.04% | 758,213,923 |
| 2018-01-23 | 2018-01-19 | 14.510 | 53,059,447 | -1,822,218 | 0.04% | 769,885,255 |
| 2018-01-22 | 2018-01-18 | 14.407 | 54,881,665 | +519,335 | 0.04% | 790,691,009 |
| 2018-01-19 | 2018-01-17 | 14.014 | 54,362,330 | -517,307 | 0.04% | 761,814,781 |
| 2018-01-18 | 2018-01-16 | 13.911 | 54,879,637 | -3,008,263 | 0.04% | 763,429,972 |
| 2018-01-17 | 2018-01-15 | 13.415 | 57,887,900 | -1,028,861 | 0.04% | 776,553,333 |
| 2018-01-16 | 2018-01-12 | 13.312 | 58,916,761 | -953,587 | 0.04% | 784,306,638 |
| 2018-01-15 | 2018-01-11 | 13.124 | 59,870,348 | -71,713 | 0.04% | 785,732,246 |
| 2018-01-12 | 2018-01-10 | 13.090 | 59,942,061 | -584,342 | 0.04% | 784,622,101 |
| 2018-01-11 | 2018-01-09 | 12.987 | 60,526,403 | -166,200 | 0.04% | 786,057,058 |
| 2018-01-10 | 2018-01-08 | 12.970 | 60,692,603 | -3,333 | 0.04% | 787,177,007 |
| 2018-01-09 | 2018-01-05 | 13.021 | 60,695,936 | -868,606 | 0.04% | 790,335,883 |
| 2018-01-08 | 2018-01-04 | 12.953 | 61,564,542 | +1,281,607 | 0.04% | 797,432,557 |
| 2018-01-05 | 2018-01-03 | 12.679 | 60,282,935 | -284,296 | 0.04% | 764,328,453 |
| 2018-01-04 | 2018-01-02 | 12.696 | 60,567,231 | -1,482,029 | 0.04% | 768,969,394 |
| 2018-01-03 | 2017-12-29 | 12.320 | 62,049,260 | -522,142 | 0.04% | 764,427,907 |
| 2018-01-02 | 2017-12-28 | 12.268 | 62,571,402 | -555,857 | 0.04% | 767,648,618 |
| 2017-12-29 | 2017-12-27 | 12.166 | 63,127,259 | -1,218,158 | 0.04% | 767,987,168 |
| 2017-12-28 | 2017-12-22 | 12.063 | 64,345,417 | -825,215 | 0.05% | 776,200,945 |
| 2017-12-27 | 2017-12-21 | 12.046 | 65,170,632 | -434,797 | 0.05% | 785,040,427 |
| 2017-12-22 | 2017-12-20 | 11.977 | 65,605,429 | -194,680 | 0.05% | 785,787,743 |
| 2017-12-21 | 2017-12-19 | 11.995 | 65,800,109 | -893,662 | 0.05% | 789,245,404 |
| 2017-12-20 | 2017-12-18 | 11.943 | 66,693,771 | -79,103 | 0.05% | 796,540,986 |
| 2017-12-19 | 2017-12-15 | 11.806 | 66,772,874 | -79,213 | 0.05% | 788,345,496 |
| 2017-12-18 | 2017-12-14 | 11.909 | 66,852,087 | -40,911 | 0.05% | 796,144,024 |
| 2017-12-15 | 2017-12-13 | 11.858 | 66,892,998 | -2,171,157 | 0.05% | 793,197,480 |
| 2017-12-13 | 2017-12-11 | 11.447 | 69,064,155 | +17,533 | 0.05% | 790,580,778 |
| 2017-12-12 | 2017-12-08 | 11.379 | 69,046,622 | +87,664 | 0.05% | 785,654,337 |
| 2017-12-11 | 2017-12-07 | 11.379 | 68,958,958 | +18,117 | 0.05% | 784,656,842 |
| 2017-12-08 | 2017-12-06 | 11.361 | 68,940,841 | +37,988 | 0.05% | 783,271,071 |
| 2017-12-07 | 2017-12-05 | 11.601 | 68,902,853 | +181,174 | 0.05% | 799,345,122 |
| 2017-12-06 | 2017-12-04 | 11.652 | 68,721,679 | -817,577 | 0.05% | 800,770,940 |
| 2017-12-05 | 2017-12-01 | 11.652 | 69,539,256 | +5,845 | 0.05% | 810,297,655 |
| 2017-12-04 | 2017-11-30 | 11.652 | 69,533,411 | +1,402,632 | 0.05% | 810,229,547 |
| 2017-11-29 | 2017-11-27 | 11.892 | 68,130,779 | -15,850 | 0.05% | 810,206,251 |
| 2017-11-28 | 2017-11-24 | 11.995 | 68,146,629 | -92,494 | 0.05% | 817,390,952 |
| 2017-11-27 | 2017-11-23 | 11.806 | 68,239,123 | -223,925 | 0.05% | 805,656,579 |
| 2017-11-24 | 2017-11-22 | 11.995 | 68,463,048 | -543,107 | 0.05% | 821,186,268 |
| 2017-11-23 | 2017-11-21 | 11.806 | 69,006,155 | -75,976 | 0.05% | 814,712,445 |
| 2017-11-22 | 2017-11-20 | 11.515 | 69,082,131 | +58,443 | 0.05% | 795,514,721 |
| 2017-11-21 | 2017-11-17 | 11.652 | 69,023,688 | -59,069 | 0.05% | 804,290,062 |
| 2017-11-20 | 2017-11-16 | 11.447 | 69,082,757 | +5,844 | 0.05% | 790,793,716 |
| 2017-11-17 | 2017-11-15 | 11.430 | 69,076,913 | +46,755 | 0.05% | 789,544,866 |
| 2017-11-15 | 2017-11-13 | 11.618 | 69,030,158 | -561,638 | 0.05% | 802,003,147 |
| 2017-11-14 | 2017-11-10 | 11.687 | 69,591,796 | +12,100 | 0.05% | 813,291,398 |
| 2017-11-13 | 2017-11-09 | 11.772 | 69,579,696 | +582,092 | 0.05% | 819,102,772 |
| 2017-11-10 | 2017-11-08 | 11.635 | 68,997,604 | -533,000 | 0.05% | 802,805,525 |
| 2017-11-07 | 2017-11-03 | 11.721 | 69,530,604 | -113,380 | 0.05% | 814,955,704 |
| 2017-11-03 | 2017-11-01 | 11.892 | 69,643,984 | -140,847 | 0.05% | 828,201,175 |
| 2017-11-02 | 2017-10-31 | 11.909 | 69,784,831 | -9,351 | 0.05% | 831,070,183 |
| 2017-11-01 | 2017-10-30 | 11.858 | 69,794,182 | -155,666 | 0.05% | 827,598,866 |
| 2017-10-31 | 2017-10-27 | 11.960 | 69,949,848 | -9,760 | 0.05% | 836,626,047 |
| 2017-10-30 | 2017-10-26 | 11.584 | 69,959,608 | +175,329 | 0.05% | 810,407,528 |
| 2017-10-26 | 2017-10-24 | 11.652 | 69,784,279 | +58,443 | 0.05% | 813,152,756 |
| 2017-10-25 | 2017-10-23 | 11.721 | 69,725,836 | -116,886 | 0.05% | 817,243,984 |
| 2017-10-24 | 2017-10-20 | 11.858 | 69,842,722 | -89,418 | 0.05% | 828,174,439 |
| 2017-10-23 | 2017-10-19 | 11.601 | 69,932,140 | -584 | 0.05% | 811,285,927 |
| 2017-10-20 | 2017-10-18 | 11.926 | 69,932,724 | -31,092 | 0.05% | 834,028,044 |
| 2017-10-19 | 2017-10-17 | 12.029 | 69,963,816 | -120,393 | 0.05% | 841,581,625 |
| 2017-10-18 | 2017-10-16 | 12.046 | 70,084,209 | -337,800 | 0.05% | 844,228,999 |
| 2017-10-17 | 2017-10-13 | 11.909 | 70,422,009 | -633,236 | 0.05% | 838,658,360 |
| 2017-10-16 | 2017-10-12 | 11.926 | 71,055,245 | -307,734 | 0.05% | 847,415,396 |
| 2017-10-13 | 2017-10-11 | 11.806 | 71,362,979 | -241,954 | 0.05% | 842,537,990 |
| 2017-10-12 | 2017-10-10 | 11.772 | 71,604,933 | -58,443 | 0.05% | 842,944,170 |
| 2017-10-11 | 2017-10-09 | 11.704 | 71,663,376 | -300,527 | 0.05% | 838,727,332 |
| 2017-10-10 | 2017-10-06 | 11.772 | 71,963,903 | -137,469 | 0.05% | 847,170,020 |
| 2017-10-09 | 2017-10-04 | 11.772 | 72,101,372 | -46,755 | 0.05% | 848,788,326 |
| 2017-10-06 | 2017-10-03 | 11.738 | 72,148,127 | -1,817,577 | 0.05% | 846,869,725 |
| 2017-10-04 | 2017-09-29 | 11.088 | 73,965,704 | +5,844 | 0.05% | 820,111,367 |
| 2017-10-03 | 2017-09-28 | 11.054 | 73,959,860 | +20,455 | 0.05% | 817,515,563 |
| 2017-09-28 | 2017-09-26 | 11.139 | 73,939,405 | +81,236 | 0.05% | 823,615,233 |
| 2017-09-27 | 2017-09-25 | 11.139 | 73,858,169 | +11,688 | 0.05% | 822,710,341 |
| 2017-09-26 | 2017-09-22 | 11.327 | 73,846,481 | +322,606 | 0.05% | 836,479,351 |
| 2017-09-25 | 2017-09-21 | 11.413 | 73,523,875 | -99,353 | 0.05% | 839,115,324 |
| 2017-09-22 | 2017-09-20 | 11.430 | 73,623,228 | +1,227,303 | 0.05% | 841,508,967 |
| 2017-09-21 | 2017-09-19 | 11.413 | 72,395,925 | -36,876 | 0.05% | 826,242,225 |
| 2017-09-20 | 2017-09-18 | 11.447 | 72,432,801 | +1,759,135 | 0.05% | 829,141,834 |
| 2017-09-19 | 2017-09-15 | 11.344 | 70,673,666 | -99,354 | 0.05% | 801,749,280 |
| 2017-09-15 | 2017-09-13 | 11.498 | 70,773,020 | +58,443 | 0.05% | 813,775,165 |
| 2017-09-14 | 2017-09-12 | 11.618 | 70,714,577 | -41,494 | 0.05% | 821,572,989 |
| 2017-09-13 | 2017-09-11 | 11.635 | 70,756,071 | -29,222 | 0.05% | 823,265,758 |
| 2017-09-11 | 2017-09-07 | 11.515 | 70,785,293 | -654,561 | 0.05% | 815,127,469 |
| 2017-09-08 | 2017-09-06 | 11.498 | 71,439,854 | +508,256 | 0.05% | 821,442,676 |
| 2017-09-07 | 2017-09-05 | 11.618 | 70,931,598 | +49,092 | 0.05% | 824,094,373 |
| 2017-09-06 | 2017-09-04 | 11.533 | 70,882,506 | -217,111 | 0.05% | 817,459,773 |
| 2017-09-05 | 2017-09-01 | 11.652 | 71,099,617 | -58,443 | 0.05% | 828,479,571 |
| 2017-09-04 | 2017-08-31 | 11.738 | 71,158,060 | +116,886 | 0.05% | 835,248,387 |
| 2017-09-01 | 2017-08-30 | 12.012 | 71,041,174 | -443,344 | 0.05% | 853,325,399 |
| 2017-08-31 | 2017-08-29 | 11.943 | 71,484,518 | -332,710 | 0.05% | 853,758,118 |
| 2017-08-30 | 2017-08-28 | 11.977 | 71,817,228 | -680,790 | 0.05% | 860,189,444 |
| 2017-08-29 | 2017-08-25 | 11.926 | 72,498,018 | -1,414,765 | 0.05% | 864,622,120 |
| 2017-08-28 | 2017-08-24 | 11.533 | 73,912,783 | -780,857 | 0.05% | 852,406,753 |
| 2017-08-25 | 2017-08-22 | 11.327 | 74,693,640 | -360,009 | 0.05% | 846,075,354 |
| 2017-08-24 | 2017-08-21 | 11.173 | 75,053,649 | -8,848 | 0.05% | 838,595,299 |
| 2017-08-22 | 2017-08-18 | 11.139 | 75,062,497 | +5,844 | 0.05% | 836,125,419 |
| 2017-08-21 | 2017-08-17 | 11.327 | 75,056,653 | -103,015 | 0.05% | 850,187,301 |
| 2017-08-18 | 2017-08-16 | 11.396 | 75,159,668 | -835,560 | 0.05% | 856,498,315 |
| 2017-08-17 | 2017-08-15 | 11.156 | 75,995,228 | -852,817 | 0.05% | 847,815,493 |
| 2017-08-16 | 2017-08-14 | 11.036 | 76,848,045 | -82,405 | 0.05% | 848,125,203 |
| 2017-08-15 | 2017-08-11 | 10.848 | 76,930,450 | -184,231 | 0.05% | 834,554,996 |
| 2017-08-14 | 2017-08-10 | 11.019 | 77,114,681 | +174,980 | 0.05% | 849,748,417 |
| 2017-08-11 | 2017-08-09 | 11.225 | 76,939,701 | -25,715 | 0.05% | 863,618,156 |
| 2017-08-10 | 2017-08-08 | 11.379 | 76,965,416 | -81,236 | 0.05% | 875,759,177 |
| 2017-08-09 | 2017-08-07 | 11.379 | 77,046,652 | -5,085,167 | 0.05% | 876,683,529 |
| 2017-08-08 | 2017-08-04 | 11.293 | 82,131,819 | -757,145 | 0.06% | 927,518,984 |
| 2017-08-07 | 2017-08-03 | 11.276 | 82,888,964 | -149,030 | 0.06% | 934,651,176 |
| 2017-08-04 | 2017-08-02 | 11.225 | 83,037,994 | -289,877 | 0.06% | 932,069,118 |
| 2017-08-03 | 2017-08-01 | 11.242 | 83,327,871 | -7,395,963 | 0.06% | 936,748,672 |
| 2017-08-02 | 2017-07-31 | 11.122 | 90,723,834 | -9,024 | 0.06% | 1,009,025,594 |
| 2017-08-01 | 2017-07-28 | 11.071 | 90,732,858 | -49,676 | 0.06% | 1,004,468,454 |
| 2017-07-31 | 2017-07-27 | 11.139 | 90,782,534 | -422,748 | 0.06% | 1,011,231,804 |
| 2017-07-28 | 2017-07-26 | 11.156 | 91,205,282 | -1,105,158 | 0.06% | 1,017,501,403 |
| 2017-07-27 | 2017-07-25 | 11.002 | 92,310,440 | -1,938,963 | 0.07% | 1,015,615,276 |
| 2017-07-26 | 2017-07-24 | 10.968 | 94,249,403 | -529,066 | 0.07% | 1,033,722,735 |
| 2017-07-25 | 2017-07-21 | 10.865 | 94,778,469 | +23,377 | 0.07% | 1,029,795,156 |
| 2017-07-24 | 2017-07-20 | 10.917 | 94,755,092 | -52,719 | 0.07% | 1,034,405,133 |
| 2017-07-21 | 2017-07-19 | 10.951 | 94,807,811 | +17,533 | 0.07% | 1,038,225,099 |
| 2017-07-20 | 2017-07-18 | 10.934 | 94,790,278 | -11,689 | 0.07% | 1,036,411,172 |
| 2017-07-19 | 2017-07-17 | 10.968 | 94,801,967 | -7,024,850 | 0.07% | 1,039,783,229 |
| 2017-07-18 | 2017-07-14 | 10.951 | 101,826,817 | -116,886 | 0.07% | 1,115,089,106 |
| 2017-07-17 | 2017-07-13 | 10.934 | 101,943,703 | -1,753 | 0.07% | 1,114,624,779 |
| 2017-07-14 | 2017-07-12 | 10.848 | 101,945,456 | -11,688 | 0.07% | 1,105,922,162 |
| 2017-07-13 | 2017-07-11 | 10.574 | 101,957,144 | -642,874 | 0.07% | 1,078,136,048 |
| 2017-07-12 | 2017-07-10 | 10.164 | 102,600,018 | -1,754,225 | 0.07% | 1,042,800,696 |
| 2017-07-11 | 2017-07-07 | 10.147 | 104,354,243 | +29,222 | 0.07% | 1,058,844,624 |
| 2017-07-10 | 2017-07-06 | 10.232 | 104,325,021 | -17,533 | 0.07% | 1,067,473,482 |
| 2017-07-07 | 2017-07-05 | 10.301 | 104,342,554 | -53,768 | 0.07% | 1,074,794,374 |
| 2017-07-04 | 2017-06-30 | 10.352 | 104,396,322 | +4,663,752 | 0.07% | 1,080,707,097 |
| 2017-07-03 | 2017-06-29 | 10.403 | 99,732,570 | +58,443 | 0.07% | 1,037,547,576 |
| 2017-06-30 | 2017-06-28 | 10.369 | 99,674,127 | +121,562 | 0.07% | 1,033,528,591 |
| 2017-06-28 | 2017-06-26 | 10.557 | 99,552,565 | +8,757,696 | 0.07% | 1,051,005,645 |
| 2017-06-26 | 2017-06-22 | 10.472 | 90,794,869 | +29,222 | 0.06% | 950,780,266 |
| 2017-06-23 | 2017-06-21 | 11.560 | 90,765,647 | +7,646,341 | 0.06% | 1,049,285,842 |
| 2017-06-22 | 2017-06-20 | 11.632 | 83,119,306 | +4,134,924 | 0.06% | 966,878,055 |
| 2017-06-21 | 2017-06-19 | 11.632 | 78,984,382 | -1,860,405 | 0.06% | 918,778,914 |
| 2017-06-19 | 2017-06-15 | 11.416 | 80,844,787 | +16,660 | 0.06% | 922,950,812 |
| 2017-06-16 | 2017-06-14 | 11.614 | 80,828,127 | +24,435 | 0.06% | 938,770,658 |
| 2017-06-15 | 2017-06-13 | 11.542 | 80,803,692 | -11,107 | 0.06% | 932,666,786 |
| 2017-06-14 | 2017-06-12 | 11.470 | 80,814,799 | +62,199 | 0.06% | 926,974,114 |
| 2017-06-13 | 2017-06-09 | 11.632 | 80,752,600 | +55,535 | 0.06% | 939,347,555 |
| 2017-06-12 | 2017-06-08 | 11.704 | 80,697,065 | +72,194 | 0.06% | 944,513,942 |
| 2017-06-09 | 2017-06-07 | 11.668 | 80,624,871 | +33,321 | 0.06% | 940,765,355 |
| 2017-06-07 | 2017-06-05 | 11.812 | 80,591,550 | -19,437 | 0.06% | 951,986,139 |
| 2017-06-06 | 2017-06-02 | 11.885 | 80,610,987 | +6,092,688 | 0.06% | 958,021,931 |
| 2017-06-05 | 2017-06-01 | 11.758 | 74,518,299 | -387,063 | 0.06% | 876,220,463 |
| 2017-06-01 | 2017-05-29 | 11.686 | 74,905,362 | -130,506 | 0.06% | 875,376,495 |
| 2017-05-29 | 2017-05-25 | 11.560 | 75,035,868 | -11,106 | 0.06% | 867,443,537 |
| 2017-05-26 | 2017-05-24 | 11.344 | 75,046,974 | +163,826 | 0.06% | 851,355,629 |
| 2017-05-19 | 2017-05-17 | 11.488 | 74,883,148 | +11,107 | 0.06% | 860,284,403 |
| 2017-05-17 | 2017-05-15 | 11.668 | 74,872,041 | -998,422 | 0.06% | 873,638,883 |
| 2017-05-16 | 2017-05-12 | 11.470 | 75,870,463 | -98,851 | 0.06% | 870,260,844 |
| 2017-05-15 | 2017-05-11 | 11.452 | 75,969,314 | +1,677,178 | 0.06% | 870,026,733 |
| 2017-05-12 | 2017-05-10 | 11.416 | 74,292,136 | -116,068 | 0.06% | 848,143,582 |
| 2017-05-10 | 2017-05-08 | 11.182 | 74,408,204 | -6,664 | 0.06% | 832,050,525 |
| 2017-05-09 | 2017-05-05 | 11.092 | 74,414,868 | +94,409 | 0.06% | 825,425,164 |
| 2017-05-08 | 2017-05-04 | 11.290 | 74,320,459 | +11,107 | 0.06% | 839,098,995 |
| 2017-05-05 | 2017-05-02 | 11.344 | 74,309,352 | +22,214 | 0.06% | 842,987,822 |
| 2017-05-04 | 2017-04-28 | 11.380 | 74,287,138 | -3,332 | 0.06% | 845,411,171 |
| 2017-05-02 | 2017-04-27 | 11.416 | 74,290,470 | -111,069 | 0.06% | 848,124,562 |
| 2017-04-28 | 2017-04-26 | 11.470 | 74,401,539 | -320,990 | 0.06% | 853,411,770 |
| 2017-04-27 | 2017-04-25 | 11.434 | 74,722,529 | -14,994 | 0.06% | 854,402,606 |
| 2017-04-24 | 2017-04-20 | 11.092 | 74,737,523 | -2,221 | 0.06% | 829,004,121 |
| 2017-04-21 | 2017-04-19 | 10.984 | 74,739,744 | +111,069 | 0.06% | 820,953,801 |
| 2017-04-20 | 2017-04-18 | 11.056 | 74,628,675 | +39,807 | 0.06% | 825,109,104 |
| 2017-04-19 | 2017-04-13 | 11.272 | 74,588,868 | -22,214 | 0.06% | 840,786,299 |
| 2017-04-13 | 2017-04-11 | 11.164 | 74,611,082 | +22,214 | 0.06% | 832,975,647 |
| 2017-04-12 | 2017-04-10 | 11.290 | 74,588,868 | -33,321 | 0.06% | 842,129,409 |
| 2017-04-11 | 2017-04-07 | 11.218 | 74,622,189 | +36,097 | 0.06% | 837,130,776 |
| 2017-04-07 | 2017-04-05 | 11.434 | 74,586,092 | -11,106 | 0.06% | 852,842,540 |
| 2017-04-06 | 2017-04-03 | 11.380 | 74,597,198 | +2,221,379 | 0.06% | 848,939,752 |
| 2017-03-31 | 2017-03-29 | 11.542 | 72,375,819 | -103,176 | 0.05% | 835,389,087 |
| 2017-03-30 | 2017-03-28 | 11.488 | 72,478,995 | -114,401 | 0.05% | 832,664,633 |
| 2017-03-29 | 2017-03-27 | 11.398 | 72,593,396 | -145,209 | 0.05% | 827,443,027 |
| 2017-03-27 | 2017-03-23 | 11.524 | 72,738,605 | +168,270 | 0.05% | 838,266,709 |
| 2017-03-24 | 2017-03-22 | 11.452 | 72,570,335 | -145,334 | 0.05% | 831,100,456 |
| 2017-03-23 | 2017-03-21 | 11.704 | 72,715,669 | -242,096 | 0.05% | 851,096,173 |
| 2017-03-22 | 2017-03-20 | 11.614 | 72,957,765 | -62,121 | 0.05% | 847,361,081 |
| 2017-03-21 | 2017-03-17 | 11.596 | 73,019,886 | -121,282 | 0.05% | 846,767,722 |
| 2017-03-20 | 2017-03-16 | 11.560 | 73,141,168 | -242,238 | 0.05% | 845,540,076 |
| 2017-03-16 | 2017-03-14 | 11.434 | 73,383,406 | -499,810 | 0.05% | 839,090,622 |
| 2017-03-15 | 2017-03-13 | 11.254 | 73,883,216 | -16,660 | 0.06% | 831,501,593 |
| 2017-03-13 | 2017-03-09 | 10.912 | 73,899,876 | +124,952 | 0.06% | 806,405,741 |
| 2017-03-10 | 2017-03-08 | 11.146 | 73,774,924 | +38,319 | 0.06% | 822,312,130 |
| 2017-03-08 | 2017-03-06 | 11.110 | 73,736,605 | -11,884 | 0.06% | 819,229,493 |
| 2017-03-07 | 2017-03-03 | 11.074 | 73,748,489 | +14,439 | 0.06% | 816,705,574 |
| 2017-03-06 | 2017-03-02 | 11.272 | 73,734,050 | -8,331 | 0.06% | 831,150,555 |
| 2017-03-03 | 2017-03-01 | 11.416 | 73,742,381 | -44,427 | 0.06% | 841,867,397 |
| 2017-03-02 | 2017-02-28 | 11.506 | 73,786,808 | -292,785 | 0.06% | 849,017,923 |
| 2017-03-01 | 2017-02-27 | 11.452 | 74,079,593 | +41,540 | 0.06% | 848,384,998 |
| 2017-02-28 | 2017-02-24 | 11.542 | 74,038,053 | -390,963 | 0.06% | 854,575,221 |
| 2017-02-27 | 2017-02-23 | 11.632 | 74,429,016 | -218,250 | 0.06% | 865,789,017 |
| 2017-02-24 | 2017-02-22 | 11.614 | 74,647,266 | -684,058 | 0.06% | 866,983,631 |
| 2017-02-23 | 2017-02-21 | 11.344 | 75,331,324 | -337,649 | 0.06% | 854,581,382 |
| 2017-02-22 | 2017-02-20 | 11.434 | 75,668,973 | -101,268 | 0.06% | 865,224,566 |
| 2017-02-21 | 2017-02-17 | 11.434 | 75,770,241 | -596,604 | 0.06% | 866,382,499 |
| 2017-02-20 | 2017-02-16 | 11.614 | 76,366,845 | -2,689,555 | 0.06% | 886,955,519 |
| 2017-02-17 | 2017-02-15 | 11.290 | 79,056,400 | -3,572,999 | 0.06% | 892,569,108 |
| 2017-02-16 | 2017-02-14 | 10.750 | 82,629,399 | -660,532 | 0.06% | 888,272,469 |
| 2017-02-15 | 2017-02-13 | 10.714 | 83,289,931 | -438,740 | 0.06% | 892,373,664 |
| 2017-02-13 | 2017-02-09 | 10.660 | 83,728,671 | +2,777 | 0.06% | 892,551,289 |
| 2017-02-10 | 2017-02-08 | 10.534 | 83,725,894 | -88,856 | 0.06% | 881,968,220 |
| 2017-02-09 | 2017-02-07 | 10.444 | 83,814,750 | +2,777 | 0.06% | 875,358,039 |
| 2017-02-08 | 2017-02-06 | 10.444 | 83,811,973 | -27,667 | 0.06% | 875,329,036 |
| 2017-02-03 | 2017-02-01 | 10.444 | 83,839,640 | +8,330 | 0.06% | 875,617,989 |
| 2017-02-02 | 2017-01-27 | 10.444 | 83,831,310 | +76,638 | 0.06% | 875,530,991 |
| 2017-02-01 | 2017-01-25 | 10.300 | 83,754,672 | +8,913 | 0.06% | 862,665,337 |
| 2017-01-26 | 2017-01-24 | 10.318 | 83,745,759 | +11,107 | 0.06% | 864,081,530 |
| 2017-01-24 | 2017-01-20 | 10.426 | 83,734,652 | +8,330 | 0.06% | 873,013,703 |
| 2017-01-23 | 2017-01-19 | 10.534 | 83,726,322 | +16,660 | 0.06% | 881,972,729 |
| 2017-01-20 | 2017-01-18 | 10.534 | 83,709,662 | -88,855 | 0.06% | 881,797,232 |
| 2017-01-19 | 2017-01-17 | 10.426 | 83,798,517 | +66,642 | 0.06% | 873,679,556 |
| 2017-01-18 | 2017-01-16 | 10.444 | 83,731,875 | +22,213 | 0.06% | 874,492,496 |
| 2017-01-16 | 2017-01-12 | 10.642 | 83,709,662 | +12,218 | 0.06% | 890,841,307 |
| 2017-01-13 | 2017-01-11 | 10.696 | 83,697,444 | -8,330 | 0.06% | 895,232,659 |
| 2017-01-12 | 2017-01-10 | 10.624 | 83,705,774 | -5,554 | 0.06% | 889,292,655 |
| 2017-01-10 | 2017-01-06 | 10.498 | 83,711,328 | -5,553 | 0.06% | 878,800,031 |
| 2017-01-09 | 2017-01-05 | 10.534 | 83,716,881 | -16,660 | 0.06% | 881,873,277 |
| 2017-01-06 | 2017-01-04 | 10.498 | 83,733,541 | +16,660 | 0.06% | 879,033,222 |
| 2017-01-03 | 2016-12-29 | 10.606 | 83,716,881 | -388,742 | 0.06% | 887,903,180 |
| 2016-12-30 | 2016-12-28 | 10.606 | 84,105,623 | -78,303 | 0.06% | 892,026,187 |
| 2016-12-29 | 2016-12-23 | 10.120 | 84,183,926 | -16,660 | 0.06% | 851,927,757 |
| 2016-12-23 | 2016-12-21 | 9.940 | 84,200,586 | -76,949 | 0.06% | 836,934,496 |
| 2016-12-22 | 2016-12-20 | 9.850 | 84,277,535 | +55,534 | 0.06% | 830,111,495 |
| 2016-12-19 | 2016-12-15 | 9.994 | 84,222,001 | +22,214 | 0.06% | 841,697,070 |
| 2016-12-16 | 2016-12-14 | 10.300 | 84,199,787 | -296 | 0.06% | 867,249,980 |
| 2016-12-14 | 2016-12-12 | 10.444 | 84,200,083 | +22,214 | 0.06% | 879,382,442 |
| 2016-12-12 | 2016-12-08 | 10.606 | 84,177,869 | -16,660 | 0.06% | 892,792,429 |
| 2016-12-09 | 2016-12-07 | 10.516 | 84,194,529 | +16,660 | 0.06% | 885,388,743 |
| 2016-12-08 | 2016-12-06 | 10.498 | 84,177,869 | -22,214 | 0.06% | 883,697,770 |
| 2016-12-07 | 2016-12-05 | 10.426 | 84,200,083 | -11,107 | 0.06% | 877,866,265 |
| 2016-12-06 | 2016-12-02 | 10.444 | 84,211,190 | +22,214 | 0.06% | 879,498,443 |
| 2016-12-05 | 2016-12-01 | 10.534 | 84,188,976 | +111,069 | 0.06% | 886,846,324 |
| 2016-11-30 | 2016-11-28 | 10.480 | 84,077,907 | -5,553 | 0.06% | 881,134,394 |
| 2016-11-29 | 2016-11-25 | 10.354 | 84,083,460 | +261,012 | 0.06% | 870,594,053 |
| 2016-11-24 | 2016-11-22 | 10.120 | 83,822,448 | +16,660 | 0.06% | 848,269,657 |
| 2016-11-23 | 2016-11-21 | 9.904 | 83,805,788 | +2,777 | 0.06% | 829,992,142 |
| 2016-11-22 | 2016-11-18 | 9.868 | 83,803,011 | -29,711 | 0.06% | 826,946,586 |
| 2016-11-17 | 2016-11-15 | 9.958 | 83,832,722 | +35,653 | 0.06% | 834,787,574 |
| 2016-11-16 | 2016-11-14 | 9.832 | 83,797,069 | +5,553 | 0.06% | 823,870,112 |
| 2016-11-15 | 2016-11-11 | 9.940 | 83,791,516 | +22,214 | 0.06% | 832,868,434 |
| 2016-11-14 | 2016-11-10 | 10.120 | 83,769,302 | -55,534 | 0.06% | 847,731,829 |
| 2016-11-11 | 2016-11-09 | 9.940 | 83,824,836 | +33,320 | 0.06% | 833,199,628 |
| 2016-11-10 | 2016-11-08 | 10.300 | 83,791,516 | -16,660 | 0.06% | 863,044,827 |
| 2016-11-08 | 2016-11-04 | 10.084 | 83,808,176 | -555 | 0.06% | 845,106,988 |
| 2016-11-07 | 2016-11-03 | 10.084 | 83,808,731 | -16,661 | 0.06% | 845,112,584 |
| 2016-11-04 | 2016-11-02 | 10.156 | 83,825,392 | +16,661 | 0.06% | 851,318,310 |
| 2016-11-03 | 2016-11-01 | 10.408 | 83,808,731 | -16,105 | 0.06% | 872,276,918 |
| 2016-11-01 | 2016-10-28 | 10.084 | 83,824,836 | +19,437 | 0.06% | 845,274,984 |
| 2016-10-28 | 2016-10-26 | 10.300 | 83,805,399 | +16,660 | 0.06% | 863,187,821 |
| 2016-10-26 | 2016-10-24 | 10.498 | 83,788,739 | +3,891 | 0.06% | 879,612,690 |
| 2016-10-25 | 2016-10-20 | 10.300 | 83,784,848 | -2,776 | 0.06% | 862,976,147 |
| 2016-10-20 | 2016-10-18 | 10.336 | 83,787,624 | -2,972 | 0.06% | 866,022,239 |
| 2016-10-19 | 2016-10-17 | 10.156 | 83,790,596 | -42,623 | 0.06% | 850,964,927 |
| 2016-10-17 | 2016-10-13 | 10.030 | 83,833,219 | +5,554 | 0.06% | 840,830,805 |
| 2016-10-14 | 2016-10-12 | 10.264 | 83,827,665 | +2,777 | 0.06% | 860,398,217 |
| 2016-10-13 | 2016-10-11 | 10.408 | 83,824,888 | +16,660 | 0.06% | 872,445,079 |
| 2016-10-11 | 2016-10-06 | 10.660 | 83,808,228 | -17,771 | 0.06% | 893,399,370 |
| 2016-10-06 | 2016-10-04 | 10.516 | 83,825,999 | -1,111 | 0.06% | 881,513,285 |
| 2016-10-04 | 2016-09-30 | 10.354 | 83,827,110 | -2,221 | 0.06% | 867,939,823 |
| 2016-09-29 | 2016-09-27 | 10.552 | 83,829,331 | +38,874 | 0.06% | 884,567,326 |
| 2016-09-28 | 2016-09-26 | 10.426 | 83,790,457 | +16,660 | 0.06% | 873,595,523 |
| 2016-09-27 | 2016-09-23 | 10.678 | 83,773,797 | +10,259 | 0.06% | 894,540,835 |
| 2016-09-26 | 2016-09-22 | 10.768 | 83,763,538 | -785,968 | 0.06% | 901,972,868 |
| 2016-09-23 | 2016-09-21 | 10.768 | 84,549,506 | +355,420 | 0.06% | 910,436,238 |
| 2016-09-22 | 2016-09-20 | 10.678 | 84,194,086 | -5,553 | 0.06% | 899,028,702 |
| 2016-09-21 | 2016-09-19 | 10.606 | 84,199,639 | -55,535 | 0.06% | 893,023,323 |
| 2016-09-19 | 2016-09-14 | 10.426 | 84,255,174 | -11,106 | 0.06% | 878,440,642 |
| 2016-09-15 | 2016-09-13 | 10.390 | 84,266,280 | -27,768 | 0.06% | 875,521,695 |
| 2016-09-14 | 2016-09-12 | 10.390 | 84,294,048 | +22,769 | 0.06% | 875,810,203 |
| 2016-09-13 | 2016-09-09 | 10.984 | 84,271,279 | -367,792 | 0.06% | 925,649,769 |
| 2016-09-12 | 2016-09-08 | 10.858 | 84,639,071 | -26,101 | 0.06% | 919,021,088 |
| 2016-09-09 | 2016-09-07 | 10.822 | 84,665,172 | -7,332,217 | 0.06% | 916,255,393 |
| 2016-09-08 | 2016-09-06 | 10.930 | 91,997,389 | -881,721 | 0.07% | 1,005,544,905 |
| 2016-09-07 | 2016-09-05 | 10.786 | 92,879,110 | -188,096 | 0.07% | 1,001,802,577 |
| 2016-09-06 | 2016-09-02 | 10.678 | 93,067,206 | -344,822 | 0.07% | 993,776,325 |
| 2016-09-05 | 2016-09-01 | 10.624 | 93,412,028 | -936,718 | 0.07% | 992,412,188 |
| 2016-09-02 | 2016-08-31 | 10.444 | 94,348,746 | -21,169 | 0.07% | 985,374,690 |
| 2016-09-01 | 2016-08-30 | 10.462 | 94,369,915 | -199,369 | 0.07% | 987,295,081 |
| 2016-08-31 | 2016-08-29 | 10.336 | 94,569,284 | -70,274 | 0.07% | 977,460,622 |
| 2016-08-30 | 2016-08-26 | 10.390 | 94,639,558 | -11,662 | 0.07% | 983,299,444 |
| 2016-08-29 | 2016-08-25 | 10.480 | 94,651,220 | -279,738 | 0.07% | 991,942,454 |
| 2016-08-26 | 2016-08-24 | 10.336 | 94,930,958 | -43,873 | 0.07% | 981,198,856 |
| 2016-08-25 | 2016-08-23 | 10.426 | 94,974,831 | -71,756 | 0.07% | 990,203,302 |
| 2016-08-24 | 2016-08-22 | 10.426 | 95,046,587 | -162,161 | 0.07% | 990,951,427 |
| 2016-08-23 | 2016-08-19 | 10.354 | 95,208,748 | -157,718 | 0.07% | 985,784,479 |
| 2016-08-22 | 2016-08-18 | 10.336 | 95,366,466 | -340,426 | 0.07% | 985,700,232 |
| 2016-08-19 | 2016-08-17 | 10.282 | 95,706,892 | -301,387 | 0.07% | 984,048,714 |
| 2016-08-18 | 2016-08-16 | 10.336 | 96,008,279 | +348,202 | 0.07% | 992,333,960 |
| 2016-08-17 | 2016-08-15 | 10.336 | 95,660,077 | -29,516 | 0.07% | 988,734,972 |
| 2016-08-16 | 2016-08-12 | 10.246 | 95,689,593 | -186,041 | 0.07% | 980,424,715 |
| 2016-08-15 | 2016-08-11 | 10.192 | 95,875,634 | -568,405 | 0.07% | 977,151,621 |
| 2016-08-12 | 2016-08-10 | 9.976 | 96,444,039 | -516,470 | 0.07% | 962,104,911 |
| 2016-08-11 | 2016-08-09 | 9.850 | 96,960,509 | -57,590 | 0.07% | 955,035,445 |
| 2016-08-10 | 2016-08-08 | 9.796 | 97,018,099 | -5,553 | 0.07% | 950,361,725 |
| 2016-08-08 | 2016-08-04 | 9.472 | 97,023,652 | -16,660 | 0.07% | 918,968,529 |
| 2016-08-05 | 2016-08-03 | 9.490 | 97,040,312 | +16,660 | 0.07% | 920,873,714 |
| 2016-08-04 | 2016-08-01 | 9.634 | 97,023,652 | -11,107 | 0.07% | 934,692,325 |
| 2016-08-03 | 2016-07-29 | 9.364 | 97,034,759 | +11,107 | 0.07% | 908,589,999 |
| 2016-07-29 | 2016-07-27 | 9.562 | 97,023,652 | -55,535 | 0.07% | 927,703,971 |
| 2016-07-28 | 2016-07-26 | 9.634 | 97,079,187 | -22,213 | 0.07% | 935,227,330 |
| 2016-07-27 | 2016-07-25 | 9.634 | 97,101,400 | +3,693 | 0.07% | 935,441,322 |
| 2016-07-26 | 2016-07-22 | 9.796 | 97,097,707 | -233,801 | 0.07% | 951,141,543 |
| 2016-07-25 | 2016-07-21 | 9.724 | 97,331,508 | -3,299 | 0.07% | 946,421,263 |
| 2016-07-22 | 2016-07-20 | 9.760 | 97,334,807 | -65,531 | 0.07% | 949,958,724 |
| 2016-07-21 | 2016-07-19 | 9.706 | 97,400,338 | -27,211 | 0.07% | 945,336,673 |
| 2016-07-20 | 2016-07-18 | 9.814 | 97,427,549 | -139,947 | 0.07% | 956,126,943 |
| 2016-07-19 | 2016-07-15 | 9.742 | 97,567,496 | -582,002 | 0.07% | 950,472,818 |
| 2016-07-18 | 2016-07-14 | 9.832 | 98,149,498 | -1,050,157 | 0.07% | 964,979,311 |
| 2016-07-15 | 2016-07-13 | 9.652 | 99,199,655 | -1,208,819 | 0.07% | 957,441,457 |
| 2016-07-14 | 2016-07-12 | 9.526 | 100,408,474 | -1,332,464 | 0.08% | 956,452,300 |
| 2016-07-13 | 2016-07-11 | 9.346 | 101,740,938 | -1,415,574 | 0.08% | 950,824,518 |
| 2016-07-12 | 2016-07-08 | 9.129 | 103,156,512 | -160,827 | 0.08% | 941,763,567 |
| 2016-07-11 | 2016-07-07 | 9.201 | 103,317,339 | -92,782 | 0.08% | 950,673,502 |
| 2016-07-08 | 2016-07-06 | 9.057 | 103,410,121 | +55,535 | 0.08% | 936,630,527 |
| 2016-07-07 | 2016-07-05 | 9.201 | 103,354,586 | -166,604 | 0.08% | 951,016,230 |
| 2016-07-06 | 2016-07-04 | 9.274 | 103,521,190 | -1,328,385 | 0.08% | 960,005,590 |
| 2016-07-05 | 2016-06-30 | 9.219 | 104,849,575 | -1,785,372 | 0.08% | 966,660,366 |
| 2016-07-04 | 2016-06-29 | 9.057 | 106,634,947 | -309,883 | 0.08% | 965,839,181 |
| 2016-06-30 | 2016-06-28 | 8.913 | 106,944,830 | +341,703 | 0.08% | 953,240,027 |
| 2016-06-29 | 2016-06-27 | 8.913 | 106,603,127 | +561,454 | 0.08% | 950,194,298 |
| 2016-06-28 | 2016-06-24 | 8.787 | 106,041,673 | -213,253 | 0.08% | 931,823,524 |
| 2016-06-27 | 2016-06-23 | 8.967 | 106,254,926 | +55,535 | 0.08% | 952,830,593 |
| 2016-06-24 | 2016-06-22 | 8.949 | 106,199,391 | +455,382 | 0.08% | 950,420,274 |
| 2016-06-23 | 2016-06-21 | 9.984 | 105,744,009 | +1,604,705 | 0.08% | 1,055,741,032 |
| 2016-06-22 | 2016-06-20 | 9.907 | 104,139,304 | +6,457,976 | 0.08% | 1,031,721,921 |
| 2016-06-21 | 2016-06-17 | 9.696 | 97,681,328 | -4,167 | 0.08% | 947,111,738 |
| 2016-06-17 | 2016-06-15 | 9.888 | 97,685,495 | -5,208 | 0.08% | 965,907,629 |
| 2016-06-16 | 2016-06-14 | 9.754 | 97,690,703 | -15,625 | 0.08% | 952,829,584 |
| 2016-06-15 | 2016-06-13 | 9.715 | 97,706,328 | +5,208 | 0.08% | 949,230,085 |
| 2016-06-14 | 2016-06-10 | 9.850 | 97,701,120 | -817,714 | 0.08% | 962,310,430 |
| 2016-06-13 | 2016-06-08 | 10.003 | 98,518,834 | -265,627 | 0.08% | 985,496,922 |
| 2016-06-10 | 2016-06-07 | 10.042 | 98,784,461 | -403,254 | 0.08% | 991,947,322 |
| 2016-06-08 | 2016-06-06 | 9.946 | 99,187,715 | -253,239 | 0.08% | 986,474,653 |
| 2016-06-07 | 2016-06-03 | 9.773 | 99,440,954 | -1,097,238 | 0.08% | 971,809,970 |
| 2016-06-06 | 2016-06-02 | 9.811 | 100,538,192 | -893,235 | 0.08% | 986,393,625 |
| 2016-06-03 | 2016-06-01 | 9.600 | 101,431,427 | -3,631,275 | 0.08% | 973,735,101 |
| 2016-06-02 | 2016-05-31 | 9.619 | 105,062,702 | -46,307 | 0.08% | 1,010,612,295 |
| 2016-06-01 | 2016-05-30 | 9.542 | 105,109,009 | -511,196 | 0.08% | 1,002,985,411 |
| 2016-05-31 | 2016-05-27 | 9.485 | 105,620,205 | +544,795 | 0.08% | 1,001,779,732 |
| 2016-05-30 | 2016-05-26 | 9.331 | 105,075,410 | +656,254 | 0.08% | 980,473,022 |
| 2016-05-27 | 2016-05-25 | 9.331 | 104,419,156 | -15,625 | 0.08% | 974,349,426 |
| 2016-05-23 | 2016-05-19 | 8.678 | 104,434,781 | +1,563 | 0.08% | 906,320,662 |
| 2016-05-17 | 2016-05-13 | 8.870 | 104,433,218 | +21,004,555 | 0.08% | 926,358,139 |
| 2016-05-13 | 2016-05-11 | 9.062 | 83,428,663 | +267,710 | 0.07% | 756,058,792 |
| 2016-05-11 | 2016-05-09 | 9.101 | 83,160,953 | +104,167 | 0.07% | 756,826,072 |
| 2016-05-10 | 2016-05-06 | 9.139 | 83,056,786 | +151,043 | 0.07% | 759,067,435 |
| 2016-05-06 | 2016-05-04 | 9.331 | 82,905,743 | +26,042 | 0.07% | 773,604,827 |
| 2016-05-05 | 2016-05-03 | 9.350 | 82,879,701 | +15,625 | 0.07% | 774,953,105 |
| 2016-05-04 | 2016-04-29 | 9.581 | 82,864,076 | +62,500 | 0.07% | 793,898,759 |
| 2016-05-03 | 2016-04-28 | 9.734 | 82,801,576 | -62,500 | 0.07% | 806,018,199 |
| 2016-04-28 | 2016-04-26 | 9.619 | 82,864,076 | +593,754 | 0.07% | 797,080,718 |
| 2016-04-27 | 2016-04-25 | 9.562 | 82,270,322 | -921,881 | 0.07% | 786,630,580 |
| 2016-04-25 | 2016-04-21 | 9.811 | 83,192,203 | -46,876 | 0.07% | 816,209,811 |
| 2016-04-20 | 2016-04-18 | 9.638 | 83,239,079 | +5,209 | 0.07% | 802,286,102 |
| 2016-04-19 | 2016-04-15 | 9.734 | 83,233,870 | -312,502 | 0.07% | 810,226,294 |
| 2016-04-18 | 2016-04-14 | 9.754 | 83,546,372 | -78,126 | 0.07% | 814,872,372 |
| 2016-04-15 | 2016-04-13 | 9.696 | 83,624,498 | +15,104 | 0.07% | 810,817,638 |
| 2016-04-14 | 2016-04-12 | 9.485 | 83,609,394 | +52,084 | 0.07% | 793,013,006 |
| 2016-04-13 | 2016-04-11 | 9.446 | 83,557,310 | -7,813 | 0.07% | 789,310,424 |
| 2016-04-12 | 2016-04-08 | 9.370 | 83,565,123 | -5,575 | 0.07% | 782,966,471 |
| 2016-04-11 | 2016-04-07 | 9.274 | 83,570,698 | -52,083 | 0.07% | 774,995,973 |
| 2016-04-08 | 2016-04-06 | 9.274 | 83,622,781 | +52,083 | 0.07% | 775,478,967 |
| 2016-04-07 | 2016-04-05 | 9.235 | 83,570,698 | +5,209 | 0.07% | 771,786,880 |
| 2016-04-05 | 2016-03-31 | 9.504 | 83,565,489 | -22,657 | 0.07% | 794,201,026 |
| 2016-04-01 | 2016-03-30 | 9.696 | 83,588,146 | -5,208 | 0.07% | 810,465,172 |
| 2016-03-31 | 2016-03-29 | 9.408 | 83,593,354 | +625,004 | 0.07% | 786,440,945 |
| 2016-03-29 | 2016-03-23 | 9.466 | 82,968,350 | +520,837 | 0.07% | 785,339,892 |
| 2016-03-24 | 2016-03-22 | 9.485 | 82,447,513 | +26,041 | 0.07% | 781,992,872 |
| 2016-03-23 | 2016-03-21 | 9.542 | 82,421,472 | +78,126 | 0.07% | 786,493,325 |
| 2016-03-22 | 2016-03-18 | 9.600 | 82,343,346 | -5,208 | 0.07% | 790,490,765 |
| 2016-03-21 | 2016-03-17 | 9.504 | 82,348,554 | -20,834 | 0.07% | 782,635,354 |
| 2016-03-18 | 2016-03-16 | 9.312 | 82,369,388 | -26,042 | 0.07% | 767,018,543 |
| 2016-03-17 | 2016-03-15 | 9.274 | 82,395,430 | +10,417 | 0.07% | 764,097,082 |
| 2016-03-16 | 2016-03-14 | 9.370 | 82,385,013 | +10,417 | 0.07% | 771,909,387 |
| 2016-03-14 | 2016-03-10 | 9.197 | 82,374,596 | +364,586 | 0.07% | 757,577,551 |
| 2016-03-11 | 2016-03-09 | 9.158 | 82,010,010 | -46,876 | 0.07% | 751,075,386 |
| 2016-03-09 | 2016-03-07 | 9.350 | 82,056,886 | -119,792 | 0.07% | 767,259,508 |
| 2016-03-08 | 2016-03-04 | 9.197 | 82,176,678 | -1,662,511 | 0.07% | 755,757,351 |
| 2016-03-04 | 2016-03-02 | 9.139 | 83,839,189 | -62,501 | 0.07% | 766,217,924 |
| 2016-03-01 | 2016-02-26 | 8.794 | 83,901,690 | +622,400 | 0.07% | 737,792,902 |
| 2016-02-29 | 2016-02-25 | 8.698 | 83,279,290 | +57,292 | 0.07% | 724,325,044 |
| 2016-02-26 | 2016-02-24 | 8.851 | 83,221,998 | +26,042 | 0.07% | 736,609,557 |
| 2016-02-25 | 2016-02-23 | 8.947 | 83,195,956 | +231,590 | 0.07% | 744,365,813 |
| 2016-02-24 | 2016-02-22 | 8.947 | 82,964,366 | +104,168 | 0.07% | 742,293,745 |
| 2016-02-23 | 2016-02-19 | 8.851 | 82,860,198 | +10,416 | 0.07% | 733,407,215 |
| 2016-02-22 | 2016-02-18 | 8.928 | 82,849,782 | +20,834 | 0.07% | 739,677,841 |
| 2016-02-18 | 2016-02-16 | 8.870 | 82,828,948 | -5,209 | 0.07% | 734,720,922 |
| 2016-02-17 | 2016-02-15 | 8.698 | 82,834,157 | -1,562 | 0.07% | 720,453,482 |
| 2016-02-16 | 2016-02-12 | 8.275 | 82,835,719 | +10,417 | 0.07% | 685,477,497 |
| 2016-02-15 | 2016-02-11 | 8.506 | 82,825,302 | -52,084 | 0.07% | 704,474,115 |
| 2016-02-12 | 2016-02-05 | 8.909 | 82,877,386 | -3,714 | 0.07% | 738,333,053 |
| 2016-02-05 | 2016-02-03 | 8.659 | 82,881,100 | +13,021 | 0.07% | 717,679,158 |
| 2016-02-03 | 2016-02-01 | 9.043 | 82,868,079 | +5,209 | 0.07% | 749,387,534 |
| 2016-02-02 | 2016-01-29 | 9.082 | 82,862,870 | +65,104 | 0.07% | 752,522,341 |
| 2016-01-29 | 2016-01-27 | 8.736 | 82,797,766 | +41,667 | 0.07% | 723,316,382 |
| 2016-01-28 | 2016-01-26 | 8.582 | 82,756,099 | -1,286,467 | 0.07% | 710,241,131 |
| 2016-01-26 | 2016-01-22 | 8.774 | 84,042,566 | +10,417 | 0.07% | 737,418,094 |
| 2016-01-25 | 2016-01-21 | 8.621 | 84,032,149 | -578,650 | 0.07% | 724,419,441 |
| 2016-01-22 | 2016-01-20 | 8.794 | 84,610,799 | +1,563 | 0.07% | 744,028,480 |
| 2016-01-21 | 2016-01-19 | 9.101 | 84,609,236 | +67,708 | 0.07% | 770,006,517 |
| 2016-01-19 | 2016-01-15 | 9.082 | 84,541,528 | -5,208 | 0.07% | 767,767,138 |
| 2016-01-18 | 2016-01-14 | 9.254 | 84,546,736 | +67,709 | 0.07% | 782,424,012 |
| 2016-01-15 | 2016-01-13 | 9.389 | 84,479,027 | -25,000 | 0.07% | 793,151,314 |
| 2016-01-14 | 2016-01-12 | 9.389 | 84,504,027 | +289,585 | 0.07% | 793,386,032 |
| 2016-01-11 | 2016-01-07 | 9.600 | 84,214,442 | +286,460 | 0.07% | 808,453,165 |
| 2016-01-08 | 2016-01-06 | 9.811 | 83,927,982 | +10,417 | 0.07% | 823,428,637 |
| 2016-01-07 | 2016-01-05 | 9.869 | 83,917,565 | +10,417 | 0.07% | 828,160,053 |
| 2016-01-06 | 2016-01-04 | 9.888 | 83,907,148 | +74,755 | 0.07% | 829,668,257 |
| 2016-01-05 | 2015-12-31 | 10.195 | 83,832,393 | +276,794 | 0.07% | 854,682,221 |
| 2015-12-30 | 2015-12-28 | 10.330 | 83,555,599 | +656,254 | 0.07% | 863,090,067 |
| 2015-12-28 | 2015-12-22 | 10.234 | 82,899,345 | -7,812 | 0.07% | 848,352,988 |
| 2015-12-23 | 2015-12-21 | 10.253 | 82,907,157 | +15,625 | 0.07% | 850,024,739 |
| 2015-12-22 | 2015-12-18 | 10.157 | 82,891,532 | -15,625 | 0.07% | 841,907,007 |
| 2015-12-21 | 2015-12-17 | 10.195 | 82,907,157 | +20,833 | 0.07% | 845,249,319 |
| 2015-12-16 | 2015-12-14 | 9.850 | 82,886,324 | +520,837 | 0.07% | 816,391,605 |
| 2015-12-11 | 2015-12-09 | 10.003 | 82,365,487 | -2,604 | 0.07% | 823,912,856 |
| 2015-12-10 | 2015-12-08 | 10.118 | 82,368,091 | +26,042 | 0.07% | 833,427,644 |
| 2015-12-09 | 2015-12-07 | 10.214 | 82,342,049 | -26,042 | 0.07% | 841,068,926 |
| 2015-12-01 | 2015-11-27 | 10.291 | 82,368,091 | -20,833 | 0.07% | 847,660,754 |
| 2015-11-30 | 2015-11-26 | 10.445 | 82,388,924 | +718,754 | 0.07% | 860,530,002 |
| 2015-11-27 | 2015-11-25 | 10.406 | 81,670,170 | +9,720 | 0.07% | 849,886,698 |
| 2015-11-24 | 2015-11-20 | 10.733 | 81,660,450 | +440,889 | 0.07% | 876,439,339 |
| 2015-11-23 | 2015-11-19 | 10.637 | 81,219,561 | +52,083 | 0.06% | 863,910,372 |
| 2015-11-20 | 2015-11-18 | 10.368 | 81,167,478 | +1,083,341 | 0.06% | 841,538,709 |
| 2015-11-19 | 2015-11-17 | 10.349 | 80,084,137 | -175,001 | 0.06% | 828,769,101 |
| 2015-11-18 | 2015-11-16 | 10.253 | 80,259,138 | +20,833 | 0.06% | 822,875,314 |
| 2015-11-17 | 2015-11-13 | 10.445 | 80,238,305 | +598,963 | 0.06% | 838,067,369 |
| 2015-11-16 | 2015-11-12 | 10.752 | 79,639,342 | +159,376 | 0.06% | 856,276,403 |
| 2015-11-13 | 2015-11-11 | 10.502 | 79,479,966 | -46,876 | 0.06% | 834,724,738 |
| 2015-11-12 | 2015-11-10 | 10.560 | 79,526,842 | +5,209 | 0.06% | 839,797,761 |
| 2015-11-11 | 2015-11-09 | 10.733 | 79,521,633 | +15,625 | 0.06% | 853,483,999 |
| 2015-11-10 | 2015-11-06 | 10.810 | 79,506,008 | -1,203,506 | 0.06% | 859,422,320 |
| 2015-11-06 | 2015-11-04 | 11.002 | 80,709,514 | -25,172 | 0.06% | 887,927,772 |
| 2015-11-05 | 2015-11-03 | 10.694 | 80,734,686 | +158,855 | 0.06% | 863,403,175 |
| 2015-10-28 | 2015-10-26 | 11.194 | 80,575,831 | +531,254 | 0.06% | 901,927,510 |
| 2015-10-27 | 2015-10-23 | 11.232 | 80,044,577 | -137,501 | 0.06% | 899,054,596 |
| 2015-10-26 | 2015-10-22 | 11.117 | 80,182,078 | -8,104 | 0.06% | 891,362,084 |
| 2015-10-23 | 2015-10-20 | 11.098 | 80,190,182 | -23,995 | 0.06% | 889,912,533 |
| 2015-10-22 | 2015-10-19 | 11.059 | 80,214,177 | +1,542,198 | 0.06% | 887,098,615 |
| 2015-10-20 | 2015-10-16 | 11.040 | 78,671,979 | -3,785,199 | 0.06% | 868,532,763 |
| 2015-10-19 | 2015-10-15 | 10.944 | 82,457,178 | -15,625 | 0.07% | 902,405,241 |
| 2015-10-16 | 2015-10-14 | 10.733 | 82,472,803 | +10,453 | 0.07% | 885,158,102 |
| 2015-10-15 | 2015-10-13 | 10.886 | 82,462,350 | -10,417 | 0.07% | 897,712,044 |
| 2015-10-14 | 2015-10-12 | 11.002 | 82,472,767 | -27,416 | 0.07% | 907,326,245 |
| 2015-10-13 | 2015-10-09 | 10.867 | 82,500,183 | -291,669 | 0.07% | 896,539,913 |
| 2015-10-12 | 2015-10-08 | 10.714 | 82,791,852 | -447 | 0.07% | 886,992,775 |
| 2015-10-09 | 2015-10-07 | 10.733 | 82,792,299 | -209,376 | 0.07% | 888,587,165 |
| 2015-10-06 | 2015-10-02 | 10.118 | 83,001,675 | +520,837 | 0.07% | 839,838,457 |
| 2015-10-05 | 2015-09-30 | 9.888 | 82,480,838 | +208,335 | 0.07% | 815,564,999 |
| 2015-10-02 | 2015-09-29 | 9.792 | 82,272,503 | +718,755 | 0.07% | 805,606,890 |
| 2015-09-30 | 2015-09-25 | 10.061 | 81,553,748 | -55,730 | 0.07% | 820,490,388 |
| 2015-09-25 | 2015-09-23 | 10.195 | 81,609,478 | +13,409,301 | 0.07% | 832,019,312 |
| 2015-09-22 | 2015-09-18 | 10.714 | 68,200,177 | +558 | 0.05% | 730,664,465 |
| 2015-09-21 | 2015-09-17 | 10.675 | 68,199,619 | -208,335 | 0.05% | 728,039,639 |
| 2015-09-18 | 2015-09-16 | 10.675 | 68,407,954 | -5,208 | 0.05% | 730,263,642 |
| 2015-09-15 | 2015-09-11 | 10.387 | 68,413,162 | +468,753 | 0.05% | 710,616,381 |
| 2015-09-11 | 2015-09-09 | 10.560 | 67,944,409 | -312,502 | 0.05% | 717,488,097 |
| 2015-09-10 | 2015-09-08 | 10.003 | 68,256,911 | +312,502 | 0.05% | 682,782,905 |
| 2015-09-09 | 2015-09-07 | 9.715 | 67,944,409 | +660 | 0.05% | 660,089,049 |
| 2015-09-08 | 2015-09-04 | 9.869 | 67,943,749 | +15,625 | 0.05% | 670,518,726 |
| 2015-09-07 | 2015-09-02 | 10.099 | 67,928,124 | +239,585 | 0.05% | 686,015,061 |
| 2015-09-04 | 2015-09-01 | 10.253 | 67,688,539 | +15,625 | 0.05% | 693,992,350 |
| 2015-09-02 | 2015-08-31 | 10.464 | 67,672,914 | +566,150 | 0.05% | 708,124,573 |
| 2015-09-01 | 2015-08-28 | 10.310 | 67,106,764 | +1,562 | 0.05% | 691,892,891 |
| 2015-08-31 | 2015-08-27 | 10.714 | 67,105,202 | -197,237 | 0.05% | 718,933,420 |
| 2015-08-28 | 2015-08-26 | 10.330 | 67,302,439 | +468,753 | 0.05% | 695,202,563 |
| 2015-08-27 | 2015-08-25 | 10.483 | 66,833,686 | +5,209 | 0.05% | 700,626,149 |
| 2015-08-26 | 2015-08-24 | 10.598 | 66,828,477 | +173,959 | 0.05% | 708,270,131 |
| 2015-08-25 | 2015-08-21 | 11.117 | 66,654,518 | -3,130,229 | 0.05% | 740,979,924 |
| 2015-08-24 | 2015-08-20 | 11.366 | 69,784,747 | +15,625 | 0.06% | 793,195,973 |
| 2015-08-21 | 2015-08-19 | 11.558 | 69,769,122 | -3,151 | 0.06% | 806,413,955 |
| 2015-08-20 | 2015-08-18 | 11.731 | 69,772,273 | -156,251 | 0.06% | 818,506,942 |
| 2015-08-18 | 2015-08-14 | 11.942 | 69,928,524 | +55,729 | 0.06% | 835,108,746 |
| 2015-08-14 | 2015-08-12 | 11.923 | 69,872,795 | -15,625 | 0.06% | 833,101,664 |
| 2015-08-13 | 2015-08-11 | 12.134 | 69,888,420 | -5,208 | 0.06% | 848,048,297 |
| 2015-08-12 | 2015-08-10 | 12.230 | 69,893,628 | +5,208 | 0.06% | 854,821,235 |
| 2015-08-11 | 2015-08-07 | 12.307 | 69,888,420 | -28,646 | 0.06% | 860,124,934 |
| 2015-08-05 | 2015-08-03 | 12.115 | 69,917,066 | -89,584 | 0.06% | 847,053,498 |
| 2015-08-04 | 2015-07-31 | 12.154 | 70,006,650 | -521 | 0.06% | 850,827,056 |
| 2015-08-03 | 2015-07-30 | 12.077 | 70,007,171 | -130,209 | 0.06% | 845,456,873 |
| 2015-07-30 | 2015-07-28 | 12.019 | 70,137,380 | +100,001 | 0.06% | 842,989,485 |
| 2015-07-29 | 2015-07-27 | 12.058 | 70,037,379 | +833,339 | 0.06% | 844,476,978 |
| 2015-07-16 | 2015-07-14 | 12.480 | 69,204,040 | +10,416 | 0.06% | 863,660,567 |
| 2015-07-15 | 2015-07-13 | 12.634 | 69,193,624 | +5,221,390 | 0.06% | 874,158,644 |
| 2015-07-14 | 2015-07-10 | 12.518 | 63,972,234 | -5,208 | 0.05% | 800,824,587 |
| 2015-07-13 | 2015-07-09 | 12.230 | 63,977,442 | +515,628 | 0.05% | 782,464,404 |
| 2015-07-10 | 2015-07-08 | 12.269 | 63,461,814 | -278,648 | 0.05% | 778,595,027 |
| 2015-07-09 | 2015-07-07 | 13.056 | 63,740,462 | -36,458 | 0.05% | 832,189,833 |
| 2015-07-08 | 2015-07-06 | 13.152 | 63,776,920 | -822,922 | 0.05% | 838,788,368 |
| 2015-07-07 | 2015-07-03 | 13.536 | 64,599,842 | +135,417 | 0.05% | 874,417,536 |
| 2015-07-06 | 2015-07-02 | 13.555 | 64,464,425 | -3,125 | 0.05% | 873,822,252 |
| 2015-07-03 | 2015-06-30 | 13.594 | 64,467,550 | +275,002 | 0.05% | 876,340,149 |
| 2015-07-02 | 2015-06-29 | 13.306 | 64,192,548 | +5,510 | 0.05% | 854,114,579 |
| 2015-06-30 | 2015-06-26 | 13.613 | 64,187,038 | +2,705,227 | 0.05% | 873,759,390 |
| 2015-06-29 | 2015-06-25 | 13.978 | 61,481,811 | +110,417 | 0.05% | 859,362,338 |
| 2015-06-26 | 2015-06-24 | 14.150 | 61,371,394 | +2,604 | 0.05% | 868,423,889 |
| 2015-06-25 | 2015-06-23 | 14.208 | 61,368,790 | -766 | 0.05% | 871,921,860 |
| 2015-06-24 | 2015-06-22 | 15.440 | 61,369,556 | +3,275,851 | 0.05% | 947,528,505 |
| 2015-06-23 | 2015-06-19 | 15.238 | 58,093,705 | -3,031,951 | 0.05% | 885,210,110 |
| 2015-06-22 | 2015-06-18 | 15.116 | 61,125,656 | -9,897 | 0.05% | 923,998,093 |
| 2015-06-19 | 2015-06-17 | 15.197 | 61,135,553 | -4,948 | 0.05% | 929,089,666 |
| 2015-06-18 | 2015-06-16 | 15.056 | 61,140,501 | -37,112 | 0.05% | 920,515,721 |
| 2015-06-16 | 2015-06-12 | 15.682 | 61,177,613 | +302,835 | 0.05% | 959,401,059 |
| 2015-06-12 | 2015-06-10 | 15.420 | 60,874,778 | +971,841 | 0.05% | 938,659,052 |
| 2015-06-10 | 2015-06-08 | 15.945 | 59,902,937 | -39,192 | 0.05% | 955,148,864 |
| 2015-06-08 | 2015-06-04 | 15.985 | 59,942,129 | -651,316 | 0.05% | 958,196,525 |
| 2015-06-05 | 2015-06-03 | 15.743 | 60,593,445 | -307,139 | 0.05% | 953,913,613 |
| 2015-06-04 | 2015-06-02 | 15.723 | 60,900,584 | +395,862 | 0.05% | 957,518,114 |
| 2015-06-03 | 2015-06-01 | 15.803 | 60,504,722 | -311,741 | 0.05% | 956,185,089 |
| 2015-06-02 | 2015-05-29 | 15.743 | 60,816,463 | +583,896 | 0.05% | 957,424,553 |
| 2015-06-01 | 2015-05-28 | 15.460 | 60,232,567 | +7,423 | 0.05% | 931,190,961 |
| 2015-05-29 | 2015-05-27 | 16.046 | 60,225,144 | -1,281,735 | 0.05% | 966,371,901 |
| 2015-05-28 | 2015-05-26 | 15.985 | 61,506,879 | -1,255,925 | 0.05% | 983,209,618 |
| 2015-05-27 | 2015-05-22 | 15.601 | 62,762,804 | -2,060,741 | 0.05% | 979,186,873 |
| 2015-05-26 | 2015-05-21 | 15.318 | 64,823,545 | -1,043,097 | 0.05% | 992,996,979 |
| 2015-05-22 | 2015-05-20 | 15.298 | 65,866,642 | -295,907 | 0.06% | 1,007,644,518 |
| 2015-05-21 | 2015-05-19 | 15.217 | 66,162,549 | -317,275 | 0.06% | 1,006,823,049 |
| 2015-05-20 | 2015-05-18 | 14.934 | 66,479,824 | +6,086,381 | 0.06% | 992,842,235 |
| 2015-05-19 | 2015-05-15 | 15.036 | 60,393,443 | -4,948 | 0.05% | 908,047,713 |
| 2015-05-18 | 2015-05-14 | 14.773 | 60,398,391 | +29,690 | 0.05% | 892,254,384 |
| 2015-05-15 | 2015-05-13 | 14.854 | 60,368,701 | +1,922,745 | 0.05% | 896,695,756 |
| 2015-05-14 | 2015-05-12 | 14.753 | 58,445,956 | -2,474 | 0.05% | 862,230,281 |
| 2015-05-13 | 2015-05-11 | 14.894 | 58,448,430 | -418,624 | 0.05% | 870,535,091 |
| 2015-05-12 | 2015-05-08 | 14.914 | 58,867,054 | +76,698 | 0.05% | 877,959,754 |
| 2015-05-11 | 2015-05-07 | 14.712 | 58,790,356 | -81,038 | 0.05% | 864,934,885 |
| 2015-05-08 | 2015-05-06 | 14.934 | 58,871,394 | +1,435,000 | 0.05% | 879,214,217 |
| 2015-05-07 | 2015-05-05 | 14.955 | 57,436,394 | +9,897 | 0.05% | 858,943,960 |
| 2015-05-06 | 2015-05-04 | 15.339 | 57,426,497 | -4,432,232 | 0.05% | 880,846,119 |
| 2015-05-05 | 2015-04-30 | 15.258 | 61,858,729 | -1,479,535 | 0.05% | 943,830,241 |
| 2015-05-04 | 2015-04-29 | 15.541 | 63,338,264 | -1,542,873 | 0.05% | 984,324,829 |
| 2015-04-30 | 2015-04-28 | 15.682 | 64,881,137 | +10,287 | 0.05% | 1,017,480,553 |
| 2015-04-29 | 2015-04-27 | 15.399 | 64,870,850 | -3,958 | 0.05% | 998,965,533 |
| 2015-04-28 | 2015-04-24 | 15.379 | 64,874,808 | +3,958 | 0.05% | 997,715,425 |
| 2015-04-27 | 2015-04-23 | 15.420 | 64,870,850 | +4,940,856 | 0.05% | 1,000,276,511 |
| 2015-04-24 | 2015-04-22 | 15.541 | 59,929,994 | -187,268 | 0.05% | 931,357,719 |
| 2015-04-23 | 2015-04-21 | 15.682 | 60,117,262 | +1,853,063 | 0.05% | 942,772,396 |
| 2015-04-22 | 2015-04-20 | 15.056 | 58,264,199 | -37,429 | 0.05% | 877,210,855 |
| 2015-04-21 | 2015-04-17 | 15.379 | 58,301,628 | -26,143 | 0.05% | 896,625,907 |
| 2015-04-20 | 2015-04-16 | 15.763 | 58,327,771 | -744,611 | 0.05% | 919,424,193 |
| 2015-04-17 | 2015-04-15 | 15.844 | 59,072,382 | -367,316 | 0.05% | 935,936,728 |
| 2015-04-16 | 2015-04-14 | 15.177 | 59,439,698 | -789,209 | 0.05% | 902,116,187 |
| 2015-04-15 | 2015-04-13 | 15.460 | 60,228,907 | -2,137,643 | 0.05% | 931,134,378 |
| 2015-04-14 | 2015-04-10 | 14.348 | 62,366,550 | -1,402,843 | 0.05% | 894,861,891 |
| 2015-04-13 | 2015-04-09 | 14.187 | 63,769,393 | -1,755,199 | 0.05% | 904,680,729 |
| 2015-04-10 | 2015-04-08 | 13.924 | 65,524,592 | -2,384,092 | 0.06% | 912,366,838 |
| 2015-04-09 | 2015-04-02 | 13.257 | 67,908,684 | -881,439 | 0.06% | 900,274,809 |
| 2015-04-08 | 2015-04-01 | 13.116 | 68,790,123 | -377,248 | 0.06% | 902,228,885 |
| 2015-04-02 | 2015-03-31 | 13.015 | 69,167,371 | -124,125 | 0.06% | 900,187,712 |
| 2015-04-01 | 2015-03-30 | 12.974 | 69,291,496 | +25,731 | 0.06% | 899,002,522 |
| 2015-03-30 | 2015-03-26 | 12.893 | 69,265,765 | +12,865 | 0.06% | 893,069,501 |
| 2015-03-26 | 2015-03-24 | 12.893 | 69,252,900 | +23,187 | 0.06% | 892,903,628 |
| 2015-03-25 | 2015-03-23 | 13.075 | 69,229,713 | +49,483 | 0.06% | 905,196,271 |
| 2015-03-24 | 2015-03-20 | 13.095 | 69,180,230 | +61,358 | 0.06% | 905,947,335 |
| 2015-03-23 | 2015-03-19 | 13.075 | 69,118,872 | -1,984,259 | 0.06% | 903,746,996 |
| 2015-03-20 | 2015-03-18 | 12.994 | 71,103,131 | -24,098 | 0.06% | 923,943,985 |
| 2015-03-17 | 2015-03-13 | 12.792 | 71,127,229 | -247,414 | 0.06% | 909,882,985 |
| 2015-03-16 | 2015-03-12 | 12.691 | 71,374,643 | +247,414 | 0.06% | 905,835,917 |
| 2015-03-12 | 2015-03-10 | 12.530 | 71,127,229 | -9,897 | 0.06% | 891,196,605 |
| 2015-03-11 | 2015-03-09 | 12.671 | 71,137,126 | -4,948 | 0.06% | 901,383,908 |
| 2015-03-10 | 2015-03-06 | 12.509 | 71,142,074 | -61,853 | 0.06% | 889,944,893 |
| 2015-03-09 | 2015-03-05 | 12.509 | 71,203,927 | +272,155 | 0.06% | 890,718,637 |
| 2015-03-06 | 2015-03-04 | 12.651 | 70,931,772 | +1,979,311 | 0.06% | 897,348,388 |
| 2015-03-05 | 2015-03-03 | 12.833 | 68,952,461 | -5,650 | 0.06% | 884,849,563 |
| 2015-03-04 | 2015-03-02 | 13.095 | 68,958,111 | -19,793 | 0.06% | 903,038,583 |
| 2015-03-03 | 2015-02-27 | 13.035 | 68,977,904 | -177,489 | 0.06% | 899,115,847 |
| 2015-03-02 | 2015-02-26 | 13.116 | 69,155,393 | -454,689 | 0.06% | 907,019,648 |
| 2015-02-27 | 2015-02-25 | 12.974 | 69,610,082 | +3,356,614 | 0.06% | 903,135,924 |
| 2015-02-26 | 2015-02-24 | 13.035 | 66,253,468 | -100,024 | 0.06% | 863,603,264 |
| 2015-02-25 | 2015-02-23 | 13.035 | 66,353,492 | +588,350 | 0.06% | 864,907,060 |
| 2015-02-24 | 2015-02-18 | 13.015 | 65,765,142 | -178,312 | 0.06% | 855,908,962 |
| 2015-02-23 | 2015-02-16 | 12.954 | 65,943,454 | -108,602 | 0.06% | 854,231,662 |
| 2015-02-17 | 2015-02-13 | 12.954 | 66,052,056 | -1,555,286 | 0.06% | 855,638,493 |
| 2015-02-16 | 2015-02-12 | 12.813 | 67,607,342 | -59,379 | 0.06% | 866,221,710 |
| 2015-02-12 | 2015-02-10 | 12.711 | 67,666,721 | -75,214 | 0.06% | 860,145,104 |
| 2015-02-11 | 2015-02-09 | 12.732 | 67,741,935 | -494,827 | 0.06% | 862,470,186 |
| 2015-02-10 | 2015-02-06 | 12.752 | 68,236,762 | -58,390 | 0.06% | 870,149,177 |
| 2015-02-09 | 2015-02-05 | 12.914 | 68,295,152 | +290,959 | 0.06% | 881,935,203 |
| 2015-02-06 | 2015-02-04 | 12.671 | 68,004,193 | -90,819 | 0.06% | 861,686,277 |
| 2015-02-05 | 2015-02-03 | 12.610 | 68,095,012 | +140,531 | 0.06% | 858,708,644 |
| 2015-02-04 | 2015-02-02 | 12.449 | 67,954,481 | +9,897 | 0.06% | 845,950,120 |
| 2015-02-03 | 2015-01-30 | 12.590 | 67,944,584 | +39,586 | 0.06% | 855,438,584 |
| 2015-02-02 | 2015-01-29 | 12.631 | 67,904,998 | -88,079 | 0.06% | 857,684,778 |
| 2015-01-30 | 2015-01-28 | 12.833 | 67,993,077 | -14,845 | 0.06% | 872,538,030 |
| 2015-01-29 | 2015-01-27 | 12.711 | 68,007,922 | +499,776 | 0.06% | 864,482,278 |
| 2015-01-28 | 2015-01-26 | 12.994 | 67,508,146 | +17,460 | 0.06% | 877,229,238 |
| 2015-01-27 | 2015-01-23 | 13.116 | 67,490,686 | +847,500 | 0.06% | 885,185,892 |
| 2015-01-26 | 2015-01-22 | 12.974 | 66,643,186 | -80,163 | 0.06% | 864,642,788 |
| 2015-01-23 | 2015-01-21 | 12.873 | 66,723,349 | -44,975 | 0.06% | 858,940,762 |
| 2015-01-22 | 2015-01-20 | 12.631 | 66,768,324 | -3,201,431 | 0.06% | 843,327,838 |
| 2015-01-21 | 2015-01-19 | 12.408 | 69,969,755 | -83,920 | 0.06% | 868,209,770 |
| 2015-01-20 | 2015-01-16 | 12.893 | 70,053,675 | +45,935 | 0.06% | 903,228,320 |
| 2015-01-19 | 2015-01-15 | 13.035 | 70,007,740 | +153,396 | 0.06% | 912,539,593 |
| 2015-01-16 | 2015-01-14 | 12.914 | 69,854,344 | -68,502 | 0.06% | 902,069,961 |
| 2015-01-14 | 2015-01-12 | 12.934 | 69,922,846 | -8,907 | 0.06% | 904,367,642 |
| 2015-01-13 | 2015-01-09 | 13.035 | 69,931,753 | -135,192 | 0.06% | 911,549,115 |
| 2015-01-12 | 2015-01-08 | 13.035 | 70,066,945 | -19,793 | 0.06% | 913,311,321 |
| 2015-01-09 | 2015-01-07 | 13.095 | 70,086,738 | -8,907 | 0.06% | 917,818,479 |
| 2015-01-07 | 2015-01-05 | 13.176 | 70,095,645 | -1,331,127 | 0.06% | 923,601,387 |
| 2015-01-06 | 2015-01-02 | 13.136 | 71,426,772 | +101,143 | 0.06% | 938,253,783 |
| 2015-01-05 | 2014-12-31 | 12.873 | 71,325,629 | -248,403 | 0.06% | 918,186,677 |
| 2015-01-02 | 2014-12-29 | 12.873 | 71,574,032 | -677,022 | 0.06% | 921,384,410 |
| 2014-12-30 | 2014-12-24 | 12.469 | 72,251,054 | -493,343 | 0.06% | 900,897,321 |
| 2014-12-29 | 2014-12-22 | 12.792 | 72,744,397 | -623,483 | 0.06% | 930,570,332 |
| 2014-12-23 | 2014-12-19 | 12.368 | 73,367,880 | -138,732 | 0.06% | 907,409,531 |
| 2014-12-22 | 2014-12-18 | 12.247 | 73,506,612 | +513,067 | 0.06% | 900,212,366 |
| 2014-12-19 | 2014-12-17 | 12.267 | 72,993,545 | -299,198 | 0.06% | 895,404,126 |
| 2014-12-18 | 2014-12-16 | 12.085 | 73,292,743 | +994,604 | 0.06% | 885,743,765 |
| 2014-12-17 | 2014-12-15 | 12.166 | 72,298,139 | +1,588 | 0.06% | 879,568,270 |
| 2014-12-16 | 2014-12-12 | 12.125 | 72,296,551 | -40,575 | 0.06% | 876,626,861 |
| 2014-12-12 | 2014-12-10 | 12.348 | 72,337,126 | +978,742 | 0.06% | 893,199,363 |
| 2014-12-11 | 2014-12-09 | 12.247 | 71,358,384 | -457,716 | 0.06% | 873,903,693 |
| 2014-12-10 | 2014-12-08 | 12.954 | 71,816,100 | -6,598,058 | 0.06% | 930,305,933 |
| 2014-12-09 | 2014-12-05 | 12.469 | 78,414,158 | -632,067 | 0.07% | 977,744,973 |
| 2014-12-08 | 2014-12-04 | 12.105 | 79,046,225 | -247,894 | 0.07% | 956,872,120 |
| 2014-12-05 | 2014-12-03 | 11.822 | 79,294,119 | +13,855 | 0.07% | 937,438,506 |
| 2014-12-03 | 2014-12-01 | 11.580 | 79,280,264 | -420,901 | 0.07% | 918,048,560 |
| 2014-12-02 | 2014-11-28 | 11.883 | 79,701,165 | +58,554 | 0.07% | 947,082,779 |
| 2014-12-01 | 2014-11-27 | 11.721 | 79,642,611 | -64,328 | 0.07% | 933,510,973 |
| 2014-11-28 | 2014-11-26 | 11.802 | 79,706,939 | +732,345 | 0.07% | 940,708,184 |
| 2014-11-26 | 2014-11-24 | 11.560 | 78,974,594 | -2,474 | 0.07% | 912,912,965 |
| 2014-11-21 | 2014-11-19 | 11.297 | 78,977,068 | +14,845 | 0.07% | 892,192,892 |
| 2014-11-18 | 2014-11-14 | 11.681 | 78,962,223 | -14,845 | 0.07% | 922,344,472 |
| 2014-11-13 | 2014-11-11 | 11.560 | 78,977,068 | -2,474 | 0.07% | 912,941,564 |
| 2014-11-07 | 2014-11-05 | 11.560 | 78,979,542 | +113,810 | 0.07% | 912,970,162 |
| 2014-11-05 | 2014-11-03 | 11.600 | 78,865,732 | -23,751 | 0.07% | 914,842,170 |
| 2014-11-04 | 2014-10-31 | 11.681 | 78,889,483 | -24,742 | 0.07% | 921,494,808 |
| 2014-11-03 | 2014-10-30 | 11.560 | 78,914,225 | -29,689 | 0.07% | 912,215,125 |
| 2014-10-30 | 2014-10-28 | 11.499 | 78,943,914 | -75,214 | 0.07% | 907,772,172 |
| 2014-10-27 | 2014-10-23 | 11.378 | 79,019,128 | -92,533 | 0.07% | 899,055,644 |
| 2014-10-23 | 2014-10-21 | 11.176 | 79,111,661 | -1,484 | 0.07% | 884,120,740 |
| 2014-10-17 | 2014-10-15 | 11.236 | 79,113,145 | -74,225 | 0.07% | 888,933,729 |
| 2014-10-16 | 2014-10-14 | 11.095 | 79,187,370 | -36,617 | 0.07% | 878,565,627 |
| 2014-10-15 | 2014-10-13 | 11.115 | 79,223,987 | -583,897 | 0.07% | 880,572,926 |
| 2014-10-08 | 2014-10-06 | 11.135 | 79,807,884 | +4,463,347 | 0.07% | 888,675,770 |
| 2014-10-07 | 2014-10-03 | 11.034 | 75,344,537 | +4,948 | 0.06% | 831,362,355 |
| 2014-10-03 | 2014-09-29 | 11.155 | 75,339,589 | -25,780 | 0.06% | 840,443,008 |
| 2014-09-30 | 2014-09-26 | 11.378 | 75,365,369 | -4,949 | 0.06% | 857,484,284 |
| 2014-09-26 | 2014-09-24 | 11.519 | 75,370,318 | -48,493 | 0.06% | 868,202,731 |
| 2014-09-25 | 2014-09-23 | 11.357 | 75,418,811 | +44,535 | 0.06% | 856,568,188 |
| 2014-09-24 | 2014-09-22 | 11.378 | 75,374,276 | +113,810 | 0.06% | 857,585,625 |
| 2014-09-19 | 2014-09-17 | 11.741 | 75,260,466 | -3,389,570 | 0.06% | 883,667,698 |
| 2014-09-17 | 2014-09-15 | 11.560 | 78,650,036 | +94,017 | 0.07% | 909,161,212 |
| 2014-09-16 | 2014-09-12 | 11.681 | 78,556,019 | +1,485 | 0.07% | 917,599,671 |
| 2014-09-11 | 2014-09-08 | 12.024 | 78,554,534 | -212,712 | 0.07% | 944,570,040 |
| 2014-09-10 | 2014-09-05 | 12.024 | 78,767,246 | -287,002 | 0.07% | 947,127,772 |
| 2014-09-08 | 2014-09-04 | 11.964 | 79,054,248 | -339,553 | 0.07% | 945,785,960 |
| 2014-09-05 | 2014-09-03 | 11.944 | 79,393,801 | -17,675 | 0.07% | 948,243,817 |
| 2014-09-04 | 2014-09-02 | 11.479 | 79,411,476 | +532 | 0.07% | 911,543,814 |
| 2014-09-03 | 2014-09-01 | 11.539 | 79,410,944 | -2,474 | 0.07% | 916,352,167 |
| 2014-09-02 | 2014-08-29 | 11.640 | 79,413,418 | -98,966 | 0.07% | 924,405,065 |
| 2014-09-01 | 2014-08-28 | 11.661 | 79,512,384 | -24,741 | 0.07% | 927,163,940 |
| 2014-08-29 | 2014-08-27 | 11.802 | 79,537,125 | -11,249 | 0.07% | 938,704,025 |
| 2014-08-27 | 2014-08-25 | 11.964 | 79,548,374 | -36,617 | 0.07% | 951,697,564 |
| 2014-08-25 | 2014-08-21 | 11.782 | 79,584,991 | -4,949 | 0.07% | 937,660,606 |
| 2014-08-20 | 2014-08-18 | 11.843 | 79,589,940 | +84,631 | 0.07% | 942,544,227 |
| 2014-08-19 | 2014-08-15 | 11.944 | 79,505,309 | -45,584 | 0.07% | 949,575,618 |
| 2014-08-18 | 2014-08-14 | 11.883 | 79,550,893 | -132,119 | 0.07% | 945,297,109 |
| 2014-08-15 | 2014-08-13 | 12.024 | 79,683,012 | +1,993,622 | 0.07% | 958,139,295 |
| 2014-08-14 | 2014-08-12 | 11.923 | 77,689,390 | -41,949 | 0.07% | 926,317,070 |
| 2014-08-13 | 2014-08-11 | 11.923 | 77,731,339 | -135,910 | 0.07% | 926,817,242 |
| 2014-08-12 | 2014-08-08 | 11.681 | 77,867,249 | -337,967 | 0.07% | 909,554,264 |
| 2014-08-11 | 2014-08-07 | 11.762 | 78,205,216 | -67,505 | 0.07% | 919,823,813 |
| 2014-08-08 | 2014-08-06 | 11.883 | 78,272,721 | +1,138,104 | 0.07% | 930,108,690 |
| 2014-08-07 | 2014-08-05 | 11.903 | 77,134,617 | -32,163 | 0.06% | 918,143,505 |
| 2014-08-06 | 2014-08-04 | 12.004 | 77,166,780 | -22,965 | 0.06% | 926,323,683 |
| 2014-08-05 | 2014-08-01 | 11.964 | 77,189,745 | -617,729 | 0.06% | 923,479,496 |
| 2014-08-04 | 2014-07-31 | 12.085 | 77,807,474 | -517,043 | 0.07% | 940,304,348 |
| 2014-08-01 | 2014-07-30 | 12.045 | 78,324,517 | -1,012,091 | 0.07% | 943,387,091 |
| 2014-07-31 | 2014-07-29 | 11.984 | 79,336,608 | -393,665 | 0.07% | 950,767,365 |
| 2014-07-30 | 2014-07-28 | 11.923 | 79,730,273 | -908,815 | 0.07% | 950,651,214 |
| 2014-07-29 | 2014-07-25 | 11.762 | 80,639,088 | -319,200 | 0.07% | 948,450,208 |
| 2014-07-28 | 2014-07-24 | 11.701 | 80,958,288 | -784,009 | 0.07% | 947,296,262 |
| 2014-07-25 | 2014-07-23 | 11.600 | 81,742,297 | -524,181 | 0.07% | 948,210,312 |
| 2014-07-24 | 2014-07-22 | 11.479 | 82,266,478 | -887,598 | 0.07% | 944,315,644 |
| 2014-07-23 | 2014-07-21 | 11.277 | 83,154,076 | -2,548,502 | 0.07% | 937,699,502 |
| 2014-07-21 | 2014-07-17 | 11.256 | 85,702,578 | -49,483 | 0.07% | 964,706,102 |
| 2014-07-16 | 2014-07-14 | 11.277 | 85,752,061 | -513,631 | 0.07% | 966,996,072 |
| 2014-07-15 | 2014-07-11 | 11.236 | 86,265,692 | -505,308 | 0.07% | 969,301,414 |
| 2014-07-14 | 2014-07-10 | 11.256 | 86,771,000 | -9,896 | 0.07% | 976,732,732 |
| 2014-07-11 | 2014-07-09 | 11.236 | 86,780,896 | +74,199 | 0.07% | 975,090,366 |
| 2014-07-10 | 2014-07-08 | 11.398 | 86,706,697 | -8,412 | 0.07% | 988,274,730 |
| 2014-07-09 | 2014-07-07 | 11.357 | 86,715,109 | +3,447,465 | 0.07% | 984,865,749 |
| 2014-07-08 | 2014-07-04 | 11.398 | 83,267,644 | -133,109 | 0.07% | 949,076,729 |
| 2014-07-07 | 2014-07-03 | 11.337 | 83,400,753 | -119,748 | 0.07% | 945,537,543 |
| 2014-07-04 | 2014-07-02 | 11.317 | 83,520,501 | -367,509 | 0.07% | 945,207,289 |
| 2014-07-03 | 2014-06-30 | 12.659 | 83,888,010 | +123,781 | 0.07% | 1,061,922,969 |
| 2014-07-02 | 2014-06-27 | 12.594 | 83,764,229 | +5,382,428 | 0.07% | 1,054,927,604 |
| 2014-06-30 | 2014-06-26 | 12.616 | 78,381,801 | -15,276 | 0.07% | 988,834,458 |
| 2014-06-25 | 2014-06-23 | 12.356 | 78,397,077 | +4,629 | 0.07% | 968,704,698 |
| 2014-06-24 | 2014-06-20 | 12.637 | 78,392,448 | -46,292 | 0.07% | 990,662,216 |
| 2014-06-23 | 2014-06-19 | 12.594 | 78,438,740 | -462,919 | 0.07% | 987,858,339 |
| 2014-06-18 | 2014-06-16 | 12.594 | 78,901,659 | -9,258 | 0.07% | 993,688,345 |
| 2014-06-17 | 2014-06-13 | 12.680 | 78,910,917 | -102,166 | 0.07% | 1,000,623,500 |
| 2014-06-16 | 2014-06-12 | 12.529 | 79,013,083 | -16,397 | 0.07% | 989,971,080 |
| 2014-06-13 | 2014-06-11 | 12.572 | 79,029,480 | -3,688,316 | 0.07% | 993,590,924 |
| 2014-06-12 | 2014-06-10 | 12.594 | 82,717,796 | -686,772 | 0.07% | 1,041,748,816 |
| 2014-06-11 | 2014-06-09 | 12.464 | 83,404,568 | -11,110 | 0.07% | 1,039,587,759 |
| 2014-06-10 | 2014-06-06 | 12.292 | 83,415,678 | -19,442 | 0.07% | 1,025,310,623 |
| 2014-06-09 | 2014-06-05 | 12.464 | 83,435,120 | -28,238 | 0.07% | 1,039,968,571 |
| 2014-06-06 | 2014-06-04 | 12.486 | 83,463,358 | -102,768 | 0.07% | 1,042,123,522 |
| 2014-06-05 | 2014-06-03 | 12.508 | 83,566,126 | -993,423 | 0.08% | 1,045,211,886 |
| 2014-06-04 | 2014-05-30 | 12.292 | 84,559,549 | -390,102 | 0.08% | 1,039,370,607 |
| 2014-06-03 | 2014-05-29 | 12.270 | 84,949,651 | -1,083,229 | 0.08% | 1,042,330,489 |
| 2014-05-30 | 2014-05-28 | 12.270 | 86,032,880 | -642,531 | 0.08% | 1,055,621,686 |
| 2014-05-29 | 2014-05-27 | 12.097 | 86,675,411 | -5,555 | 0.08% | 1,048,526,578 |
| 2014-05-28 | 2014-05-26 | 12.140 | 86,680,966 | -32,487 | 0.08% | 1,052,338,755 |
| 2014-05-27 | 2014-05-23 | 12.140 | 86,713,453 | -275,469 | 0.08% | 1,052,733,159 |
| 2014-05-26 | 2014-05-22 | 12.119 | 86,988,922 | +15,998,660 | 0.08% | 1,054,198,313 |
| 2014-05-23 | 2014-05-21 | 11.946 | 70,990,262 | -63,420 | 0.06% | 848,046,013 |
| 2014-05-22 | 2014-05-20 | 11.795 | 71,053,682 | -12,962 | 0.06% | 838,059,276 |
| 2014-05-20 | 2014-05-16 | 11.903 | 71,066,644 | +9,259 | 0.06% | 845,888,095 |
| 2014-05-19 | 2014-05-15 | 11.903 | 71,057,385 | +13,887 | 0.06% | 845,777,887 |
| 2014-05-16 | 2014-05-14 | 11.881 | 71,043,498 | -37,033 | 0.06% | 844,077,907 |
| 2014-05-14 | 2014-05-12 | 11.644 | 71,080,531 | -13,888 | 0.06% | 827,627,543 |
| 2014-05-12 | 2014-05-08 | 11.514 | 71,094,419 | -25,460 | 0.06% | 818,574,525 |
| 2014-05-05 | 2014-04-30 | 11.557 | 71,119,879 | -46,292 | 0.06% | 821,940,344 |
| 2014-05-02 | 2014-04-29 | 11.665 | 71,166,171 | -4,629 | 0.06% | 830,162,031 |
| 2014-04-29 | 2014-04-25 | 11.471 | 71,170,800 | -71,290 | 0.06% | 816,379,095 |
| 2014-04-25 | 2014-04-23 | 11.536 | 71,242,090 | -24,769 | 0.06% | 821,813,773 |
| 2014-04-24 | 2014-04-22 | 11.687 | 71,266,859 | +4,955 | 0.06% | 832,876,081 |
| 2014-04-23 | 2014-04-17 | 11.773 | 71,261,904 | -7,041 | 0.06% | 838,975,794 |
| 2014-04-17 | 2014-04-15 | 11.687 | 71,268,945 | +236,089 | 0.06% | 832,900,459 |
| 2014-04-15 | 2014-04-11 | 11.816 | 71,032,856 | -221,275 | 0.06% | 839,348,096 |
| 2014-04-14 | 2014-04-10 | 11.989 | 71,254,131 | +27,775 | 0.06% | 854,276,653 |
| 2014-04-11 | 2014-04-09 | 12.119 | 71,226,356 | +324 | 0.06% | 863,175,478 |
| 2014-04-10 | 2014-04-08 | 12.011 | 71,226,032 | +13,206 | 0.06% | 855,478,400 |
| 2014-04-09 | 2014-04-07 | 11.773 | 71,212,826 | -38,422 | 0.06% | 838,397,992 |
| 2014-04-08 | 2014-04-04 | 11.665 | 71,251,248 | -7,407 | 0.06% | 831,154,464 |
| 2014-04-07 | 2014-04-03 | 11.665 | 71,258,655 | -9,258 | 0.06% | 831,240,868 |
| 2014-04-04 | 2014-04-02 | 11.557 | 71,267,913 | -2,777 | 0.06% | 823,651,189 |
| 2014-04-03 | 2014-04-01 | 11.687 | 71,270,690 | -56,444 | 0.06% | 832,920,853 |
| 2014-04-02 | 2014-03-31 | 11.730 | 71,327,134 | -782,332 | 0.06% | 836,662,127 |
| 2014-04-01 | 2014-03-28 | 11.579 | 72,109,466 | -23,146 | 0.06% | 834,934,825 |
| 2014-03-31 | 2014-03-27 | 11.427 | 72,132,612 | -60,180 | 0.06% | 824,295,326 |
| 2014-03-28 | 2014-03-26 | 11.406 | 72,192,792 | -37,033 | 0.06% | 823,423,519 |
| 2014-03-27 | 2014-03-25 | 11.168 | 72,229,825 | -19,443 | 0.06% | 806,682,457 |
| 2014-03-26 | 2014-03-24 | 11.147 | 72,249,268 | -1,162,851 | 0.06% | 805,338,867 |
| 2014-03-25 | 2014-03-21 | 10.801 | 73,412,119 | +199,055 | 0.07% | 792,927,118 |
| 2014-03-24 | 2014-03-20 | 10.628 | 73,213,064 | +180,214 | 0.07% | 778,124,683 |
| 2014-03-21 | 2014-03-19 | 10.823 | 73,032,850 | +70,364 | 0.07% | 790,408,280 |
| 2014-03-20 | 2014-03-18 | 10.866 | 72,962,486 | +4,629 | 0.07% | 792,799,038 |
| 2014-03-18 | 2014-03-14 | 10.866 | 72,957,857 | -28,080 | 0.07% | 792,748,740 |
| 2014-03-14 | 2014-03-12 | 10.909 | 72,985,937 | +986,016 | 0.07% | 796,207,149 |
| 2014-03-12 | 2014-03-10 | 11.082 | 71,999,921 | +4,629 | 0.06% | 797,893,435 |
| 2014-03-11 | 2014-03-07 | 11.319 | 71,995,292 | +16,989 | 0.06% | 814,949,863 |
| 2014-03-10 | 2014-03-06 | 11.168 | 71,978,303 | +143,505 | 0.06% | 803,873,390 |
| 2014-03-07 | 2014-03-05 | 11.190 | 71,834,798 | +13,887 | 0.06% | 803,822,468 |
| 2014-03-06 | 2014-03-04 | 11.363 | 71,820,911 | +497 | 0.06% | 816,078,921 |
| 2014-03-05 | 2014-03-03 | 11.363 | 71,820,414 | +416,626 | 0.06% | 816,073,274 |
| 2014-03-03 | 2014-02-27 | 11.579 | 71,403,788 | +182,853 | 0.06% | 826,763,982 |
| 2014-02-28 | 2014-02-26 | 11.363 | 71,220,935 | -49,069 | 0.06% | 809,261,578 |
| 2014-02-27 | 2014-02-25 | 11.341 | 71,270,004 | -24,122 | 0.06% | 808,279,554 |
| 2014-02-25 | 2014-02-21 | 11.471 | 71,294,126 | -27,775 | 0.06% | 817,793,731 |
| 2014-02-24 | 2014-02-20 | 11.492 | 71,321,901 | -37,034 | 0.06% | 819,653,031 |
| 2014-02-21 | 2014-02-19 | 11.730 | 71,358,935 | +114,406 | 0.06% | 837,035,150 |
| 2014-02-20 | 2014-02-18 | 11.730 | 71,244,529 | -18,841 | 0.06% | 835,693,176 |
| 2014-02-18 | 2014-02-14 | 11.644 | 71,263,370 | -9,582 | 0.06% | 829,756,432 |
| 2014-02-17 | 2014-02-13 | 11.579 | 71,272,952 | -2,315 | 0.06% | 825,249,069 |
| 2014-02-14 | 2014-02-12 | 11.730 | 71,275,267 | +46,292 | 0.06% | 836,053,730 |
| 2014-02-13 | 2014-02-11 | 11.536 | 71,228,975 | +8,796 | 0.06% | 821,662,484 |
| 2014-02-12 | 2014-02-10 | 11.190 | 71,220,179 | +237,940 | 0.06% | 796,944,958 |
| 2014-02-07 | 2014-02-05 | 11.168 | 70,982,239 | +467,547 | 0.06% | 792,749,075 |
| 2014-02-06 | 2014-02-04 | 11.233 | 70,514,692 | +46,292 | 0.06% | 792,097,173 |
| 2014-02-05 | 2014-01-30 | 11.644 | 70,468,400 | +370,335 | 0.06% | 820,500,184 |
| 2014-02-04 | 2014-01-28 | 11.406 | 70,098,065 | +4,629 | 0.06% | 799,531,279 |
| 2014-01-28 | 2014-01-24 | 11.665 | 70,093,436 | +24,072 | 0.06% | 817,648,447 |
| 2014-01-27 | 2014-01-23 | 11.773 | 70,069,364 | +262,937 | 0.06% | 824,935,863 |
| 2014-01-24 | 2014-01-22 | 12.140 | 69,806,427 | -446,670 | 0.06% | 847,475,656 |
| 2014-01-22 | 2014-01-20 | 11.644 | 70,253,097 | -4,629 | 0.06% | 817,993,299 |
| 2014-01-21 | 2014-01-17 | 11.860 | 70,257,726 | -1,388 | 0.06% | 833,224,325 |
| 2014-01-20 | 2014-01-16 | 11.989 | 70,259,114 | -13,888 | 0.06% | 842,347,243 |
| 2014-01-17 | 2014-01-15 | 11.968 | 70,273,002 | +106,471 | 0.06% | 840,995,705 |
| 2014-01-16 | 2014-01-14 | 11.989 | 70,166,531 | +533,745 | 0.06% | 841,237,251 |
| 2014-01-15 | 2014-01-13 | 12.054 | 69,632,786 | -23,146 | 0.06% | 839,350,739 |
| 2014-01-14 | 2014-01-10 | 11.989 | 69,655,932 | -180,538 | 0.06% | 835,115,601 |
| 2014-01-13 | 2014-01-09 | 11.968 | 69,836,470 | +176,835 | 0.06% | 835,771,486 |
| 2014-01-08 | 2014-01-06 | 12.076 | 69,659,635 | +115,730 | 0.06% | 841,179,168 |
| 2014-01-07 | 2014-01-03 | 12.270 | 69,543,905 | +189,796 | 0.06% | 853,302,299 |
| 2014-01-06 | 2014-01-02 | 12.572 | 69,354,109 | +1,217,476 | 0.06% | 871,948,205 |
| 2014-01-03 | 2013-12-31 | 12.637 | 68,136,633 | -48,769 | 0.06% | 861,057,277 |
| 2014-01-02 | 2013-12-27 | 12.767 | 68,185,402 | +386,537 | 0.06% | 870,511,259 |
| 2013-12-30 | 2013-12-24 | 12.767 | 67,798,865 | +324,043 | 0.06% | 865,576,408 |
| 2013-12-27 | 2013-12-20 | 12.594 | 67,474,822 | +461,594 | 0.06% | 849,778,637 |
| 2013-12-23 | 2013-12-19 | 12.616 | 67,013,228 | +462,918 | 0.06% | 845,412,942 |
| 2013-12-20 | 2013-12-18 | 12.832 | 66,550,310 | +458,289 | 0.06% | 853,949,197 |
| 2013-12-18 | 2013-12-16 | 12.853 | 66,092,021 | +18,517 | 0.06% | 849,496,325 |
| 2013-12-17 | 2013-12-13 | 12.983 | 66,073,504 | +124,062 | 0.06% | 857,822,271 |
| 2013-12-16 | 2013-12-12 | 12.896 | 65,949,442 | +558,882 | 0.06% | 850,513,013 |
| 2013-12-13 | 2013-12-11 | 13.091 | 65,390,560 | +23,146 | 0.06% | 856,018,572 |
| 2013-12-12 | 2013-12-10 | 13.415 | 65,367,414 | +364,316 | 0.06% | 876,896,650 |
| 2013-12-11 | 2013-12-09 | 13.501 | 65,003,098 | +213,609 | 0.06% | 877,626,199 |
| 2013-12-10 | 2013-12-06 | 13.545 | 64,789,489 | -71,889 | 0.06% | 877,541,375 |
| 2013-12-09 | 2013-12-05 | 13.415 | 64,861,378 | -231,460 | 0.06% | 870,108,233 |
| 2013-12-04 | 2013-12-02 | 13.588 | 65,092,838 | -137,023 | 0.06% | 884,462,367 |
| 2013-12-03 | 2013-11-29 | 13.566 | 65,229,861 | -74,173 | 0.06% | 884,915,095 |
| 2013-12-02 | 2013-11-28 | 13.501 | 65,304,034 | -251,726 | 0.06% | 881,689,225 |
| 2013-11-29 | 2013-11-27 | 13.501 | 65,555,760 | -129,617 | 0.06% | 885,087,853 |
| 2013-11-28 | 2013-11-26 | 13.436 | 65,685,377 | -122,078 | 0.06% | 882,581,029 |
| 2013-11-27 | 2013-11-25 | 13.480 | 65,807,455 | -34,718 | 0.06% | 887,064,485 |
| 2013-11-26 | 2013-11-22 | 13.545 | 65,842,173 | -202,861 | 0.06% | 891,799,456 |
| 2013-11-25 | 2013-11-21 | 13.393 | 66,045,034 | -24,535 | 0.06% | 884,560,138 |
| 2013-11-22 | 2013-11-20 | 13.588 | 66,069,569 | -1,733,539 | 0.06% | 897,733,901 |
| 2013-11-21 | 2013-11-19 | 13.480 | 67,803,108 | -711,976 | 0.06% | 913,965,280 |
| 2013-11-20 | 2013-11-18 | 13.393 | 68,515,084 | -580,500 | 0.06% | 917,642,228 |
| 2013-11-19 | 2013-11-15 | 12.896 | 69,095,584 | -1,851,674 | 0.06% | 891,087,045 |
| 2013-11-18 | 2013-11-14 | 12.616 | 70,947,258 | +370,335 | 0.06% | 895,043,141 |
| 2013-11-15 | 2013-11-13 | 12.529 | 70,576,923 | -37,033 | 0.06% | 884,272,706 |
| 2013-11-14 | 2013-11-12 | 12.896 | 70,613,956 | +462,918 | 0.06% | 910,668,638 |
| 2013-11-13 | 2013-11-11 | 13.048 | 70,151,038 | +9,259 | 0.06% | 915,306,500 |
| 2013-11-12 | 2013-11-08 | 12.745 | 70,141,779 | +9,258 | 0.06% | 893,972,779 |
| 2013-11-05 | 2013-11-01 | 13.069 | 70,132,521 | -694,378 | 0.06% | 916,579,905 |
| 2013-11-04 | 2013-10-31 | 13.004 | 70,826,899 | -105,730 | 0.06% | 921,064,885 |
| 2013-11-01 | 2013-10-30 | 13.026 | 70,932,629 | -77,771 | 0.06% | 923,972,138 |
| 2013-10-31 | 2013-10-29 | 12.724 | 71,010,400 | +263,864 | 0.06% | 903,509,577 |
| 2013-10-30 | 2013-10-28 | 12.464 | 70,746,536 | -4,629 | 0.06% | 881,813,006 |
| 2013-10-29 | 2013-10-25 | 12.335 | 70,751,165 | -50,921 | 0.06% | 872,700,471 |
| 2013-10-28 | 2013-10-24 | 12.443 | 70,802,086 | +101,842 | 0.06% | 880,975,931 |
| 2013-10-25 | 2013-10-23 | 12.680 | 70,700,244 | +236,088 | 0.06% | 896,508,725 |
| 2013-10-24 | 2013-10-22 | 12.983 | 70,464,156 | +7,407 | 0.06% | 914,825,440 |
| 2013-10-23 | 2013-10-21 | 13.069 | 70,456,749 | -27,775 | 0.06% | 920,817,324 |
| 2013-10-21 | 2013-10-17 | 12.961 | 70,484,524 | -78,696 | 0.06% | 913,567,262 |
| 2013-10-18 | 2013-10-16 | 13.091 | 70,563,220 | -1,690 | 0.06% | 923,733,133 |
| 2013-10-16 | 2013-10-11 | 13.048 | 70,564,910 | -278,214 | 0.06% | 920,706,559 |
| 2013-10-15 | 2013-10-10 | 12.918 | 70,843,124 | +249,976 | 0.06% | 915,154,448 |
| 2013-10-11 | 2013-10-09 | 13.026 | 70,593,148 | +4,629 | 0.06% | 919,550,040 |
| 2013-10-10 | 2013-10-08 | 13.091 | 70,588,519 | -828 | 0.06% | 924,064,319 |
| 2013-10-09 | 2013-10-07 | 13.026 | 70,589,347 | -926 | 0.06% | 919,500,528 |
| 2013-10-08 | 2013-10-04 | 13.112 | 70,590,273 | -231,459 | 0.06% | 925,612,176 |
| 2013-10-07 | 2013-10-03 | 13.091 | 70,821,732 | -65,272 | 0.06% | 927,117,277 |
| 2013-10-03 | 2013-09-30 | 12.896 | 70,887,004 | +499,952 | 0.06% | 914,189,985 |
| 2013-10-02 | 2013-09-27 | 13.091 | 70,387,052 | +347,189 | 0.06% | 921,426,943 |
| 2013-09-30 | 2013-09-26 | 13.112 | 70,039,863 | +4,953 | 0.06% | 918,394,947 |
| 2013-09-27 | 2013-09-25 | 13.285 | 70,034,910 | -62,923 | 0.06% | 930,433,197 |
| 2013-09-26 | 2013-09-24 | 13.220 | 70,097,833 | -710,117 | 0.06% | 926,726,370 |
| 2013-09-25 | 2013-09-23 | 13.307 | 70,807,950 | -126,839 | 0.06% | 942,232,846 |
| 2013-09-24 | 2013-09-19 | 13.415 | 70,934,789 | -567,538 | 0.06% | 951,582,372 |
| 2013-09-23 | 2013-09-18 | 13.199 | 71,502,327 | +42,787 | 0.06% | 943,749,844 |
| 2013-09-19 | 2013-09-17 | 13.242 | 71,459,540 | -463 | 0.06% | 946,272,453 |
| 2013-09-18 | 2013-09-16 | 13.264 | 71,460,003 | -217,571 | 0.06% | 947,822,268 |
| 2013-09-16 | 2013-09-12 | 13.156 | 71,677,574 | -3,234,842 | 0.06% | 942,966,137 |
| 2013-09-13 | 2013-09-11 | 13.091 | 74,912,416 | -134,247 | 0.07% | 980,667,843 |
| 2013-09-12 | 2013-09-10 | 13.177 | 75,046,663 | -12,498 | 0.07% | 988,909,906 |
| 2013-09-11 | 2013-09-09 | 12.983 | 75,059,161 | -27,775 | 0.07% | 974,481,692 |
| 2013-09-09 | 2013-09-05 | 12.810 | 75,086,936 | -18,517 | 0.07% | 961,866,020 |
| 2013-09-05 | 2013-09-03 | 12.810 | 75,105,453 | -1,852 | 0.07% | 962,103,224 |
| 2013-09-04 | 2013-09-02 | 12.572 | 75,107,305 | -128,228 | 0.07% | 944,279,736 |
| 2013-08-30 | 2013-08-28 | 12.140 | 75,235,533 | -57,865 | 0.07% | 913,386,996 |
| 2013-08-29 | 2013-08-27 | 12.400 | 75,293,398 | -2,778 | 0.07% | 933,607,423 |
| 2013-08-28 | 2013-08-26 | 12.594 | 75,296,176 | -697,155 | 0.07% | 948,280,854 |
| 2013-08-27 | 2013-08-23 | 12.508 | 75,993,331 | -976,295 | 0.07% | 950,494,376 |
| 2013-08-26 | 2013-08-22 | 12.616 | 76,969,626 | +236,089 | 0.07% | 971,019,005 |
| 2013-08-23 | 2013-08-21 | 12.313 | 76,733,537 | +2,549,292 | 0.07% | 944,834,145 |
| 2013-08-20 | 2013-08-16 | 12.853 | 74,184,245 | -16,203 | 0.07% | 953,507,588 |
| 2013-08-16 | 2013-08-13 | 12.918 | 74,200,448 | -141,190 | 0.07% | 958,524,500 |
| 2013-08-15 | 2013-08-12 | 12.637 | 74,341,638 | -48,606 | 0.07% | 939,471,259 |
| 2013-08-12 | 2013-08-08 | 12.097 | 74,390,244 | +930,466 | 0.07% | 899,910,910 |
| 2013-08-08 | 2013-08-06 | 12.292 | 73,459,778 | +935,026 | 0.07% | 902,936,865 |
| 2013-08-06 | 2013-08-02 | 12.508 | 72,524,752 | -277,751 | 0.07% | 907,110,769 |
| 2013-08-05 | 2013-08-01 | 12.508 | 72,802,503 | +356,447 | 0.07% | 910,584,768 |
| 2013-08-02 | 2013-07-31 | 12.508 | 72,446,056 | +9,258 | 0.07% | 906,126,470 |
| 2013-08-01 | 2013-07-30 | 12.421 | 72,436,798 | +114,341 | 0.07% | 899,751,534 |
| 2013-07-29 | 2013-07-25 | 12.443 | 72,322,457 | -3,703 | 0.06% | 899,893,597 |
| 2013-07-26 | 2013-07-24 | 12.356 | 72,326,160 | -1,434,913 | 0.06% | 893,690,092 |
| 2013-07-25 | 2013-07-23 | 12.313 | 73,761,073 | -349,503 | 0.07% | 908,233,649 |
| 2013-07-24 | 2013-07-22 | 11.752 | 74,110,576 | -462,919 | 0.07% | 870,912,642 |
| 2013-07-23 | 2013-07-19 | 11.860 | 74,573,495 | +27,776 | 0.07% | 884,407,361 |
| 2013-07-19 | 2013-07-17 | 11.860 | 74,545,719 | -1,157,297 | 0.07% | 884,077,950 |
| 2013-07-16 | 2013-07-12 | 11.752 | 75,703,016 | +12,036 | 0.07% | 889,626,249 |
| 2013-07-15 | 2013-07-11 | 11.903 | 75,690,980 | -3,703 | 0.07% | 900,930,384 |
| 2013-07-12 | 2013-07-10 | 11.557 | 75,694,683 | -271,780 | 0.07% | 874,811,862 |
| 2013-07-11 | 2013-07-09 | 11.341 | 75,966,463 | -20,831 | 0.07% | 861,542,520 |
| 2013-07-10 | 2013-07-08 | 11.341 | 75,987,294 | +273,122 | 0.07% | 861,778,766 |
| 2013-07-09 | 2013-07-05 | 11.579 | 75,714,172 | +3,240,429 | 0.07% | 876,672,682 |
| 2013-07-08 | 2013-07-04 | 11.319 | 72,473,743 | +262,280 | 0.07% | 820,365,683 |
| 2013-07-05 | 2013-07-03 | 11.125 | 72,211,463 | +837,883 | 0.06% | 803,357,550 |
| 2013-07-04 | 2013-07-02 | 11.406 | 71,373,580 | +55,837 | 0.06% | 814,079,671 |
| 2013-07-03 | 2013-06-28 | 11.860 | 71,317,743 | +13,887 | 0.06% | 845,795,639 |
| 2013-07-02 | 2013-06-27 | 11.644 | 71,303,856 | +4,954 | 0.06% | 830,227,832 |
| 2013-06-28 | 2013-06-26 | 11.687 | 71,298,902 | +197,666 | 0.06% | 833,250,559 |
| 2013-06-27 | 2013-06-25 | 10.974 | 71,101,236 | +13,887 | 0.06% | 780,254,657 |
| 2013-06-26 | 2013-06-24 | 10.974 | 71,087,349 | -499,952 | 0.06% | 780,102,263 |
| 2013-06-25 | 2013-06-21 | 11.211 | 71,587,301 | +146,982 | 0.06% | 802,599,442 |
| 2013-06-24 | 2013-06-20 | 11.125 | 71,440,319 | -1,064,713 | 0.06% | 794,778,519 |
| 2013-06-21 | 2013-06-19 | 11.730 | 72,505,032 | +425,885 | 0.07% | 850,478,785 |
| 2013-06-20 | 2013-06-18 | 12.032 | 72,079,147 | +2,778 | 0.06% | 867,282,015 |
| 2013-06-19 | 2013-06-17 | 12.097 | 72,076,369 | +159,244 | 0.06% | 871,919,586 |
| 2013-06-18 | 2013-06-14 | 11.816 | 71,917,125 | +1,624,843 | 0.06% | 849,796,915 |
| 2013-06-17 | 2013-06-13 | 11.946 | 70,292,282 | +1,805,382 | 0.06% | 839,707,980 |
| 2013-06-14 | 2013-06-11 | 13.840 | 68,486,900 | +6,862,601 | 0.06% | 947,850,736 |
| 2013-06-13 | 2013-06-10 | 14.023 | 61,624,299 | +530,901 | 0.06% | 864,150,797 |
| 2013-06-11 | 2013-06-07 | 13.931 | 61,093,398 | -131,142 | 0.06% | 851,115,779 |
| 2013-06-10 | 2013-06-06 | 14.069 | 61,224,540 | +4,371 | 0.06% | 861,346,146 |
| 2013-06-06 | 2013-06-04 | 14.320 | 61,220,169 | +4,371 | 0.06% | 876,689,743 |
| 2013-06-04 | 2013-05-31 | 14.412 | 61,215,798 | +9,055 | 0.06% | 882,228,601 |
| 2013-05-31 | 2013-05-29 | 14.458 | 61,206,743 | -34,971 | 0.06% | 884,898,414 |
| 2013-05-30 | 2013-05-28 | 14.663 | 61,241,714 | +65,571 | 0.06% | 898,012,609 |
| 2013-05-29 | 2013-05-27 | 14.458 | 61,176,143 | -437,142 | 0.06% | 884,456,013 |
| 2013-05-27 | 2013-05-23 | 14.412 | 61,613,285 | +8,743 | 0.06% | 887,957,096 |
| 2013-05-24 | 2013-05-22 | 14.755 | 61,604,542 | +4,371 | 0.06% | 908,969,929 |
| 2013-05-23 | 2013-05-21 | 14.778 | 61,600,171 | +13,114 | 0.06% | 910,314,591 |
| 2013-05-22 | 2013-05-20 | 14.984 | 61,587,057 | +179,229 | 0.06% | 922,800,497 |
| 2013-05-20 | 2013-05-15 | 14.824 | 61,407,828 | +87,428 | 0.06% | 910,281,698 |
| 2013-05-15 | 2013-05-13 | 14.824 | 61,320,400 | +2,694 | 0.06% | 908,985,705 |
| 2013-05-14 | 2013-05-10 | 15.190 | 61,317,706 | -291,696 | 0.06% | 931,388,875 |
| 2013-05-13 | 2013-05-09 | 15.029 | 61,609,402 | -143,545 | 0.06% | 925,954,041 |
| 2013-05-10 | 2013-05-08 | 15.052 | 61,752,947 | -212,264 | 0.06% | 929,524,091 |
| 2013-05-09 | 2013-05-07 | 15.007 | 61,965,211 | -193,256 | 0.06% | 929,884,140 |
| 2013-05-08 | 2013-05-06 | 14.915 | 62,158,467 | -144,983 | 0.06% | 927,096,537 |
| 2013-05-07 | 2013-05-03 | 14.778 | 62,303,450 | -62,381 | 0.06% | 920,707,503 |
| 2013-05-06 | 2013-05-02 | 14.801 | 62,365,831 | +1,554,558 | 0.06% | 923,056,027 |
| 2013-05-03 | 2013-04-30 | 14.869 | 60,811,273 | +388,620 | 0.06% | 904,220,856 |
| 2013-05-02 | 2013-04-29 | 14.755 | 60,422,653 | -37,158 | 0.06% | 891,531,255 |
| 2013-04-30 | 2013-04-26 | 14.595 | 60,459,811 | -629,485 | 0.06% | 882,398,035 |
| 2013-04-29 | 2013-04-25 | 14.480 | 61,089,296 | -1,403 | 0.06% | 884,597,889 |
| 2013-04-26 | 2013-04-24 | 14.343 | 61,090,699 | +2,976,065 | 0.06% | 876,233,198 |
| 2013-04-25 | 2013-04-23 | 14.046 | 58,114,634 | -87,428 | 0.06% | 816,264,570 |
| 2013-04-24 | 2013-04-22 | 14.229 | 58,202,062 | -87,429 | 0.06% | 828,143,932 |
| 2013-04-22 | 2013-04-18 | 13.771 | 58,289,491 | +218,571 | 0.06% | 802,719,517 |
| 2013-04-19 | 2013-04-17 | 13.817 | 58,070,920 | +4,372 | 0.06% | 802,366,362 |
| 2013-04-18 | 2013-04-16 | 13.954 | 58,066,548 | -233,871 | 0.06% | 810,275,881 |
| 2013-04-16 | 2013-04-12 | 14.183 | 58,300,419 | -26,229 | 0.06% | 826,876,089 |
| 2013-04-15 | 2013-04-11 | 14.183 | 58,326,648 | -8,743 | 0.06% | 827,248,096 |
| 2013-04-12 | 2013-04-10 | 14.160 | 58,335,391 | -8,743 | 0.06% | 826,037,627 |
| 2013-04-10 | 2013-04-08 | 14.000 | 58,344,134 | +34,972 | 0.06% | 816,818,731 |
| 2013-04-09 | 2013-04-05 | 13.886 | 58,309,162 | +13,114 | 0.06% | 809,659,767 |
| 2013-04-02 | 2013-03-27 | 14.641 | 58,296,048 | -52,457 | 0.06% | 853,485,518 |
| 2013-03-28 | 2013-03-26 | 14.549 | 58,348,505 | +8,743 | 0.06% | 848,914,432 |
| 2013-03-27 | 2013-03-25 | 14.435 | 58,339,762 | -30,600 | 0.06% | 842,114,374 |
| 2013-03-26 | 2013-03-22 | 14.114 | 58,370,362 | +48,086 | 0.06% | 823,862,279 |
| 2013-03-22 | 2013-03-20 | 14.206 | 58,322,276 | -445,886 | 0.06% | 828,520,259 |
| 2013-03-21 | 2013-03-19 | 13.840 | 58,768,162 | -107,100 | 0.06% | 813,344,532 |
| 2013-03-20 | 2013-03-18 | 14.023 | 58,875,262 | +102,729 | 0.06% | 825,601,352 |
| 2013-03-18 | 2013-03-14 | 14.366 | 58,772,533 | -8,743 | 0.06% | 844,327,861 |
| 2013-03-15 | 2013-03-13 | 14.183 | 58,781,276 | +87,428 | 0.06% | 833,696,095 |
| 2013-03-14 | 2013-03-12 | 14.572 | 58,693,848 | +20,546 | 0.06% | 855,281,511 |
| 2013-03-12 | 2013-03-08 | 14.732 | 58,673,302 | -56,828 | 0.06% | 864,377,524 |
| 2013-03-08 | 2013-03-06 | 14.503 | 58,730,130 | -91,800 | 0.06% | 851,779,705 |
| 2013-03-07 | 2013-03-05 | 14.206 | 58,821,930 | +181,414 | 0.06% | 835,618,292 |
| 2013-03-04 | 2013-02-28 | 14.641 | 58,640,516 | -13,114 | 0.06% | 858,528,715 |
| 2013-02-28 | 2013-02-26 | 14.114 | 58,653,630 | +6,557 | 0.06% | 827,860,435 |
| 2013-02-27 | 2013-02-25 | 14.458 | 58,647,073 | +4,839 | 0.06% | 847,891,904 |
| 2013-02-26 | 2013-02-22 | 14.389 | 58,642,234 | -8,743 | 0.06% | 843,797,473 |
| 2013-02-25 | 2013-02-21 | 14.503 | 58,650,977 | +6,557 | 0.06% | 850,631,727 |
| 2013-02-22 | 2013-02-20 | 14.869 | 58,644,420 | +17,486 | 0.06% | 872,001,276 |
| 2013-02-21 | 2013-02-19 | 14.618 | 58,626,934 | -22,732 | 0.06% | 856,988,727 |
| 2013-02-20 | 2013-02-18 | 14.892 | 58,649,666 | +20,546 | 0.06% | 873,420,941 |
| 2013-02-18 | 2013-02-14 | 14.961 | 58,629,120 | +3,213 | 0.06% | 877,138,537 |
| 2013-02-14 | 2013-02-07 | 14.709 | 58,625,907 | -20,546 | 0.06% | 862,338,182 |
| 2013-02-08 | 2013-02-06 | 14.892 | 58,646,453 | +33,660 | 0.06% | 873,373,092 |
| 2013-02-06 | 2013-02-04 | 15.258 | 58,612,793 | -84,368 | 0.06% | 894,324,892 |
| 2013-02-05 | 2013-02-01 | 15.304 | 58,697,161 | -162,252 | 0.06% | 898,297,689 |
| 2013-02-04 | 2013-01-31 | 15.304 | 58,859,413 | -71,039 | 0.06% | 900,780,783 |
| 2013-02-01 | 2013-01-30 | 15.281 | 58,930,452 | -125,897 | 0.06% | 900,519,876 |
| 2013-01-31 | 2013-01-29 | 15.212 | 59,056,349 | -138,660 | 0.06% | 898,390,825 |
| 2013-01-30 | 2013-01-28 | 15.350 | 59,195,009 | -244,800 | 0.06% | 908,624,995 |
| 2013-01-29 | 2013-01-25 | 15.258 | 59,439,809 | -154,434 | 0.06% | 906,943,656 |
| 2013-01-28 | 2013-01-24 | 15.281 | 59,594,243 | -174,383 | 0.06% | 910,663,307 |
| 2013-01-25 | 2013-01-23 | 15.281 | 59,768,626 | -306,311 | 0.06% | 913,328,065 |
| 2013-01-24 | 2013-01-22 | 15.258 | 60,074,937 | -195,641 | 0.06% | 916,634,557 |
| 2013-01-23 | 2013-01-21 | 15.144 | 60,270,578 | -121,088 | 0.06% | 912,725,983 |
| 2013-01-22 | 2013-01-18 | 15.167 | 60,391,666 | -892,924 | 0.06% | 915,941,227 |
| 2013-01-21 | 2013-01-17 | 14.938 | 61,284,590 | -58,264 | 0.06% | 915,464,556 |
| 2013-01-18 | 2013-01-16 | 14.938 | 61,342,854 | -246,985 | 0.06% | 916,334,899 |
| 2013-01-17 | 2013-01-15 | 14.961 | 61,589,839 | -300,217 | 0.06% | 921,433,262 |
| 2013-01-16 | 2013-01-14 | 14.915 | 61,890,056 | -297,829 | 0.06% | 923,093,174 |
| 2013-01-15 | 2013-01-11 | 14.778 | 62,187,885 | -147,943 | 0.06% | 918,999,707 |
| 2013-01-14 | 2013-01-10 | 14.892 | 62,335,828 | -397,516 | 0.06% | 928,315,901 |
| 2013-01-11 | 2013-01-09 | 14.709 | 62,733,344 | -47,429 | 0.06% | 922,755,154 |
| 2013-01-10 | 2013-01-08 | 14.595 | 62,780,773 | -2,185 | 0.06% | 916,271,980 |
| 2013-01-09 | 2013-01-07 | 14.846 | 62,782,958 | -193,516 | 0.06% | 932,102,212 |
| 2013-01-08 | 2013-01-04 | 14.869 | 62,976,474 | -263,095 | 0.06% | 936,415,872 |
| 2013-01-07 | 2013-01-03 | 14.869 | 63,239,569 | -482,518 | 0.06% | 940,327,909 |
| 2013-01-04 | 2013-01-02 | 14.709 | 63,722,087 | -267,576 | 0.06% | 937,298,738 |
| 2013-01-03 | 2012-12-31 | 14.229 | 63,989,663 | -277,454 | 0.06% | 910,494,394 |
| 2012-12-28 | 2012-12-24 | 14.206 | 64,267,117 | -32,349 | 0.06% | 912,972,059 |
| 2012-12-27 | 2012-12-20 | 14.320 | 64,299,466 | -107,100 | 0.06% | 920,786,128 |
| 2012-12-21 | 2012-12-19 | 14.458 | 64,406,566 | -281,082 | 0.06% | 931,159,955 |
| 2012-12-20 | 2012-12-18 | 14.320 | 64,687,648 | -7,869 | 0.06% | 926,345,001 |
| 2012-12-19 | 2012-12-17 | 14.275 | 64,695,517 | +16,591 | 0.06% | 923,497,759 |
| 2012-12-18 | 2012-12-14 | 14.366 | 64,678,926 | -275,706 | 0.06% | 929,179,269 |
| 2012-12-17 | 2012-12-13 | 14.252 | 64,954,632 | -799,079 | 0.06% | 925,710,610 |
| 2012-12-14 | 2012-12-12 | 14.297 | 65,753,711 | -581,207 | 0.06% | 940,107,147 |
| 2012-12-13 | 2012-12-11 | 14.023 | 66,334,918 | -292,341 | 0.06% | 930,207,291 |
| 2012-12-12 | 2012-12-10 | 14.000 | 66,627,259 | -296,909 | 0.06% | 932,782,603 |
| 2012-12-11 | 2012-12-07 | 13.886 | 66,924,168 | -419,613 | 0.06% | 929,284,600 |
| 2012-12-10 | 2012-12-06 | 13.931 | 67,343,781 | -645,292 | 0.06% | 938,192,284 |
| 2012-12-07 | 2012-12-05 | 13.886 | 67,989,073 | -912,343 | 0.06% | 944,071,483 |
| 2012-12-04 | 2012-11-30 | 13.588 | 68,901,416 | -449,133 | 0.07% | 936,249,633 |
| 2012-12-03 | 2012-11-29 | 13.520 | 69,350,549 | -116,440 | 0.07% | 937,593,208 |
| 2012-11-30 | 2012-11-28 | 13.268 | 69,466,989 | -26,228 | 0.07% | 921,687,159 |
| 2012-11-29 | 2012-11-27 | 13.497 | 69,493,217 | -105,657 | 0.07% | 937,932,310 |
| 2012-11-28 | 2012-11-26 | 13.542 | 69,598,874 | -35,846 | 0.07% | 942,542,601 |
| 2012-11-27 | 2012-11-23 | 13.588 | 69,634,720 | +82,975 | 0.07% | 946,213,951 |
| 2012-11-26 | 2012-11-22 | 13.451 | 69,551,745 | -2,186 | 0.07% | 935,540,138 |
| 2012-11-19 | 2012-11-15 | 12.993 | 69,553,931 | +4,372 | 0.07% | 903,747,448 |
| 2012-11-15 | 2012-11-13 | 12.948 | 69,549,559 | -38,679 | 0.07% | 900,508,632 |
| 2012-11-12 | 2012-11-08 | 13.268 | 69,588,238 | -275,313 | 0.07% | 923,295,889 |
| 2012-11-09 | 2012-11-07 | 13.703 | 69,863,551 | -73,238 | 0.07% | 957,314,301 |
| 2012-11-08 | 2012-11-06 | 13.542 | 69,936,789 | +470,366 | 0.07% | 947,118,814 |
| 2012-11-07 | 2012-11-05 | 13.497 | 69,466,423 | -69,943 | 0.07% | 937,570,678 |
| 2012-11-06 | 2012-11-02 | 13.588 | 69,536,366 | -259,663 | 0.07% | 944,877,492 |
| 2012-11-05 | 2012-11-01 | 13.474 | 69,796,029 | -325,094 | 0.07% | 940,422,643 |
| 2012-11-02 | 2012-10-31 | 13.359 | 70,121,123 | +159,933 | 0.07% | 936,782,519 |
| 2012-11-01 | 2012-10-30 | 13.062 | 69,961,190 | -39,825 | 0.07% | 913,840,422 |
| 2012-10-31 | 2012-10-29 | 13.245 | 70,001,015 | +4,372 | 0.07% | 927,171,277 |
| 2012-10-29 | 2012-10-25 | 13.268 | 69,996,643 | -4,809 | 0.07% | 928,714,602 |
| 2012-10-26 | 2012-10-24 | 13.359 | 70,001,452 | -409,756 | 0.07% | 935,183,776 |
| 2012-10-25 | 2012-10-22 | 13.428 | 70,411,208 | -337,998 | 0.07% | 945,490,054 |
| 2012-10-24 | 2012-10-19 | 13.268 | 70,749,206 | -1,400,605 | 0.07% | 938,699,598 |
| 2012-10-22 | 2012-10-18 | 13.268 | 72,149,811 | +197,283 | 0.07% | 957,282,808 |
| 2012-10-19 | 2012-10-17 | 13.222 | 71,952,528 | -511,894 | 0.07% | 951,373,311 |
| 2012-10-18 | 2012-10-16 | 12.993 | 72,464,422 | +133,329 | 0.07% | 941,564,848 |
| 2012-10-17 | 2012-10-15 | 13.245 | 72,331,093 | -477,360 | 0.07% | 958,033,421 |
| 2012-10-16 | 2012-10-12 | 13.176 | 72,808,453 | -1,355,024 | 0.07% | 959,359,444 |
| 2012-10-15 | 2012-10-11 | 12.948 | 74,163,477 | -363,935 | 0.07% | 960,248,378 |
| 2012-10-12 | 2012-10-10 | 12.559 | 74,527,412 | -25,354 | 0.07% | 935,977,595 |
| 2012-10-11 | 2012-10-09 | 12.467 | 74,552,766 | -61,262 | 0.07% | 929,474,183 |
| 2012-10-10 | 2012-10-08 | 12.353 | 74,614,028 | -9,180 | 0.07% | 921,703,664 |
| 2012-10-09 | 2012-10-05 | 12.513 | 74,623,208 | -14,691 | 0.07% | 933,766,544 |
| 2012-10-08 | 2012-10-04 | 12.444 | 74,637,899 | -20,545 | 0.07% | 928,828,160 |
| 2012-10-05 | 2012-10-03 | 12.422 | 74,658,444 | -21,858 | 0.07% | 927,375,957 |
| 2012-10-04 | 2012-09-28 | 12.307 | 74,680,302 | -410,913 | 0.07% | 919,105,594 |
| 2012-10-03 | 2012-09-27 | 12.239 | 75,091,215 | -192,343 | 0.07% | 919,009,460 |
| 2012-09-27 | 2012-09-25 | 12.033 | 75,283,558 | -2,339 | 0.07% | 905,863,891 |
| 2012-09-26 | 2012-09-24 | 12.101 | 75,285,897 | -2,623 | 0.07% | 911,058,721 |
| 2012-09-24 | 2012-09-20 | 11.987 | 75,288,520 | +8,743 | 0.07% | 902,479,021 |
| 2012-09-21 | 2012-09-19 | 12.124 | 75,279,777 | -48,086 | 0.07% | 912,706,749 |
| 2012-09-20 | 2012-09-18 | 11.827 | 75,327,863 | +4,372 | 0.07% | 890,888,306 |
| 2012-09-19 | 2012-09-17 | 11.827 | 75,323,491 | -2,627,226 | 0.07% | 890,836,599 |
| 2012-09-14 | 2012-09-12 | 11.598 | 77,950,717 | +43,714 | 0.07% | 904,076,419 |
| 2012-09-13 | 2012-09-11 | 11.438 | 77,907,003 | +69,943 | 0.07% | 891,094,105 |
| 2012-09-10 | 2012-09-06 | 11.415 | 77,837,060 | -944 | 0.07% | 888,513,514 |
| 2012-09-05 | 2012-09-03 | 11.667 | 77,838,004 | +2,622 | 0.07% | 908,110,997 |
| 2012-09-03 | 2012-08-30 | 11.735 | 77,835,382 | -17,485 | 0.07% | 913,422,057 |
| 2012-08-30 | 2012-08-28 | 11.987 | 77,852,867 | -34,972 | 0.07% | 933,217,697 |
| 2012-08-29 | 2012-08-27 | 11.941 | 77,887,839 | +37,157 | 0.07% | 930,073,404 |
| 2012-08-28 | 2012-08-24 | 12.033 | 77,850,682 | -9,354 | 0.07% | 936,753,305 |
| 2012-08-24 | 2012-08-22 | 12.147 | 77,860,036 | +8,742 | 0.07% | 945,771,428 |
| 2012-08-21 | 2012-08-17 | 12.330 | 77,851,294 | -26,552 | 0.07% | 959,912,548 |
| 2012-08-16 | 2012-08-14 | 12.399 | 77,877,846 | -2,623 | 0.07% | 965,584,500 |
| 2012-08-15 | 2012-08-13 | 12.216 | 77,880,469 | -34,971 | 0.07% | 951,364,372 |
| 2012-08-14 | 2012-08-10 | 12.193 | 77,915,440 | -498,343 | 0.07% | 950,009,186 |
| 2012-08-13 | 2012-08-09 | 12.239 | 78,413,783 | +402,171 | 0.07% | 959,672,957 |
| 2012-08-09 | 2012-08-07 | 12.193 | 78,011,612 | +14,863 | 0.07% | 951,181,795 |
| 2012-08-08 | 2012-08-06 | 12.170 | 77,996,749 | +2,618,483 | 0.07% | 949,216,331 |
| 2012-08-07 | 2012-08-03 | 12.056 | 75,378,266 | -830,746 | 0.07% | 908,727,825 |
| 2012-08-06 | 2012-08-02 | 12.010 | 76,209,012 | +355,834 | 0.07% | 915,256,249 |
| 2012-08-03 | 2012-08-01 | 12.078 | 75,853,178 | +493,971 | 0.07% | 916,188,364 |
| 2012-08-02 | 2012-07-31 | 11.987 | 75,359,207 | -2,502,641 | 0.07% | 903,326,342 |
| 2012-08-01 | 2012-07-30 | 11.598 | 77,861,848 | -78,685 | 0.07% | 903,045,712 |
| 2012-07-31 | 2012-07-27 | 11.301 | 77,940,533 | -48,086 | 0.07% | 880,779,887 |
| 2012-07-25 | 2012-07-23 | 11.072 | 77,988,619 | +13,114 | 0.07% | 863,482,738 |
| 2012-07-20 | 2012-07-18 | 10.980 | 77,975,505 | -74,314 | 0.07% | 856,202,520 |
| 2012-07-19 | 2012-07-17 | 11.049 | 78,049,819 | +468 | 0.07% | 862,374,883 |
| 2012-07-17 | 2012-07-13 | 10.935 | 78,049,351 | +74,314 | 0.07% | 853,442,490 |
| 2012-07-16 | 2012-07-12 | 10.866 | 77,975,037 | +1,178,099 | 0.07% | 847,278,658 |
| 2012-07-13 | 2012-07-11 | 11.278 | 76,796,938 | +1,330,224 | 0.07% | 866,099,708 |
| 2012-07-12 | 2012-07-10 | 11.621 | 75,466,714 | +1,887 | 0.07% | 876,993,189 |
| 2012-07-11 | 2012-07-09 | 11.644 | 75,464,827 | +204,820 | 0.07% | 878,697,582 |
| 2012-07-10 | 2012-07-06 | 11.781 | 75,260,007 | +282,739 | 0.07% | 886,642,514 |
| 2012-07-09 | 2012-07-05 | 12.101 | 74,977,268 | +1,311 | 0.07% | 907,323,902 |
| 2012-07-06 | 2012-07-04 | 12.124 | 74,975,957 | -30,600 | 0.07% | 909,023,176 |
| 2012-07-05 | 2012-07-03 | 12.170 | 75,006,557 | -42,840 | 0.07% | 912,825,852 |
| 2012-07-04 | 2012-06-29 | 12.101 | 75,049,397 | -91,800 | 0.07% | 908,196,758 |
| 2012-07-03 | 2012-06-28 | 11.781 | 75,141,197 | -23,168 | 0.07% | 885,242,807 |
| 2012-06-29 | 2012-06-27 | 11.964 | 75,164,365 | +11,366 | 0.07% | 899,271,335 |
| 2012-06-28 | 2012-06-26 | 11.781 | 75,152,999 | +4,371 | 0.07% | 885,381,847 |
| 2012-06-27 | 2012-06-25 | 11.758 | 75,148,628 | +3,060 | 0.07% | 883,611,264 |
| 2012-06-26 | 2012-06-22 | 11.941 | 75,145,568 | -2,395,540 | 0.07% | 897,327,428 |
| 2012-06-22 | 2012-06-20 | 12.147 | 77,541,108 | -13,115 | 0.07% | 941,897,386 |
| 2012-06-21 | 2012-06-19 | 12.124 | 77,554,223 | +8,743 | 0.07% | 940,282,577 |
| 2012-06-20 | 2012-06-18 | 12.170 | 77,545,480 | -232,122 | 0.07% | 943,724,411 |
| 2012-06-19 | 2012-06-15 | 12.078 | 77,777,602 | -278,460 | 0.07% | 939,432,412 |
| 2012-06-18 | 2012-06-14 | 11.758 | 78,056,062 | +41,068 | 0.07% | 917,797,402 |
| 2012-06-15 | 2012-06-13 | 13.032 | 78,014,994 | +10,149,779 | 0.07% | 1,016,723,263 |
| 2012-06-14 | 2012-06-12 | 12.839 | 67,865,215 | +412,345 | 0.06% | 871,319,967 |
| 2012-06-13 | 2012-06-11 | 12.863 | 67,452,870 | +42,433 | 0.07% | 867,656,812 |
| 2012-06-12 | 2012-06-08 | 12.766 | 67,410,437 | +434,263 | 0.07% | 860,591,358 |
| 2012-06-11 | 2012-06-07 | 13.298 | 66,976,174 | +24,815 | 0.07% | 890,674,339 |
| 2012-06-08 | 2012-06-06 | 13.202 | 66,951,359 | +107,532 | 0.07% | 883,869,108 |
| 2012-06-07 | 2012-06-05 | 12.984 | 66,843,827 | -202,672 | 0.07% | 867,903,636 |
| 2012-06-04 | 2012-05-31 | 13.008 | 67,046,499 | +260,558 | 0.07% | 872,156,248 |
| 2012-06-01 | 2012-05-30 | 12.694 | 66,785,941 | -289,509 | 0.07% | 847,774,342 |
| 2012-05-31 | 2012-05-29 | 12.839 | 67,075,450 | +413,584 | 0.07% | 861,180,192 |
| 2012-05-30 | 2012-05-28 | 12.597 | 66,661,866 | -108,359 | 0.07% | 839,752,113 |
| 2012-05-29 | 2012-05-25 | 12.452 | 66,770,225 | -10,340 | 0.07% | 831,430,562 |
| 2012-05-28 | 2012-05-24 | 12.355 | 66,780,565 | +24,815 | 0.07% | 825,100,604 |
| 2012-05-25 | 2012-05-23 | 12.428 | 66,755,750 | +41,359 | 0.07% | 829,636,240 |
| 2012-05-24 | 2012-05-22 | 12.694 | 66,714,391 | -37,636 | 0.07% | 846,866,094 |
| 2012-05-23 | 2012-05-21 | 12.573 | 66,752,027 | +124,075 | 0.07% | 839,273,900 |
| 2012-05-18 | 2012-05-16 | 12.839 | 66,627,952 | -488,857 | 0.07% | 855,434,775 |
| 2012-05-17 | 2012-05-15 | 13.202 | 67,116,809 | +501,678 | 0.07% | 886,053,323 |
| 2012-05-16 | 2012-05-14 | 13.226 | 66,615,131 | +5,790 | 0.07% | 881,041,019 |
| 2012-05-15 | 2012-05-11 | 13.516 | 66,609,341 | +12,408 | 0.07% | 900,290,900 |
| 2012-05-14 | 2012-05-10 | 13.709 | 66,596,933 | +87,680 | 0.07% | 913,005,100 |
| 2012-05-11 | 2012-05-09 | 13.782 | 66,509,253 | +127,442 | 0.07% | 916,627,413 |
| 2012-05-10 | 2012-05-08 | 14.000 | 66,381,811 | -246,082 | 0.07% | 929,316,346 |
| 2012-05-09 | 2012-05-07 | 14.096 | 66,627,893 | +28,537 | 0.07% | 939,205,333 |
| 2012-05-08 | 2012-05-04 | 14.362 | 66,599,356 | +54,775 | 0.07% | 956,516,333 |
| 2012-05-07 | 2012-05-03 | 14.435 | 66,544,581 | +6,249,716 | 0.07% | 960,556,559 |
| 2012-05-04 | 2012-05-02 | 14.894 | 60,294,865 | -170,810 | 0.06% | 898,042,634 |
| 2012-05-03 | 2012-04-30 | 14.604 | 60,465,675 | -7,444 | 0.06% | 883,042,812 |
| 2012-05-02 | 2012-04-27 | 14.290 | 60,473,119 | -46,736 | 0.06% | 864,143,296 |
| 2012-04-27 | 2012-04-25 | 14.314 | 60,519,855 | +111,668 | 0.06% | 866,274,442 |
| 2012-04-26 | 2012-04-24 | 14.386 | 60,408,187 | +12,408 | 0.06% | 869,057,843 |
| 2012-04-25 | 2012-04-23 | 14.314 | 60,395,779 | +12,407 | 0.06% | 864,498,432 |
| 2012-04-24 | 2012-04-20 | 14.701 | 60,383,372 | +2,632 | 0.06% | 887,680,862 |
| 2012-04-23 | 2012-04-19 | 14.701 | 60,380,740 | +1,240 | 0.06% | 887,642,170 |
| 2012-04-16 | 2012-04-12 | 14.652 | 60,379,500 | -6,319 | 0.06% | 884,704,125 |
| 2012-04-12 | 2012-04-10 | 14.411 | 60,385,819 | -413,585 | 0.06% | 870,196,108 |
| 2012-04-11 | 2012-04-05 | 14.507 | 60,799,404 | +488,030 | 0.06% | 882,036,360 |
| 2012-04-10 | 2012-04-03 | 14.797 | 60,311,374 | +95,124 | 0.06% | 892,455,480 |
| 2012-04-03 | 2012-03-30 | 14.507 | 60,216,250 | -37,222 | 0.06% | 873,576,358 |
| 2012-04-02 | 2012-03-29 | 14.435 | 60,253,472 | +19,438 | 0.06% | 869,745,768 |
| 2012-03-29 | 2012-03-27 | 14.677 | 60,234,034 | -8,272 | 0.06% | 884,029,091 |
| 2012-03-27 | 2012-03-23 | 14.483 | 60,242,306 | -32,259 | 0.06% | 872,497,771 |
| 2012-03-23 | 2012-03-21 | 14.701 | 60,274,565 | -4,136 | 0.06% | 886,081,317 |
| 2012-03-22 | 2012-03-20 | 14.822 | 60,278,701 | +41,359 | 0.06% | 893,429,473 |
| 2012-03-21 | 2012-03-19 | 14.894 | 60,237,342 | +413,584 | 0.06% | 897,185,876 |
| 2012-03-20 | 2012-03-16 | 15.160 | 59,823,758 | +2,213 | 0.06% | 906,937,058 |
| 2012-03-16 | 2012-03-14 | 15.257 | 59,821,545 | +40,531 | 0.06% | 912,689,176 |
| 2012-03-15 | 2012-03-13 | 15.354 | 59,781,014 | +413 | 0.06% | 917,852,549 |
| 2012-03-13 | 2012-03-09 | 15.209 | 59,780,601 | +90,989 | 0.06% | 909,173,645 |
| 2012-03-09 | 2012-03-07 | 14.846 | 59,689,612 | +45,494 | 0.06% | 886,141,432 |
| 2012-03-08 | 2012-03-06 | 15.063 | 59,644,118 | +28,951 | 0.06% | 898,445,180 |
| 2012-03-07 | 2012-03-05 | 15.547 | 59,615,167 | -388,769 | 0.06% | 926,837,620 |
| 2012-03-06 | 2012-03-02 | 15.861 | 60,003,936 | +100,975 | 0.06% | 951,742,568 |
| 2012-03-05 | 2012-03-01 | 15.668 | 59,902,961 | -1,263,500 | 0.06% | 938,553,885 |
| 2012-03-02 | 2012-02-29 | 15.765 | 61,166,461 | -23,161 | 0.06% | 964,266,025 |
| 2012-02-29 | 2012-02-27 | 15.426 | 61,189,622 | -856,119 | 0.06% | 943,918,211 |
| 2012-02-28 | 2012-02-24 | 15.692 | 62,045,741 | -827 | 0.06% | 973,626,953 |
| 2012-02-27 | 2012-02-23 | 15.740 | 62,046,568 | -19,025 | 0.06% | 976,640,362 |
| 2012-02-24 | 2012-02-22 | 15.934 | 62,065,593 | +287,441 | 0.06% | 988,945,229 |
| 2012-02-23 | 2012-02-21 | 15.910 | 61,778,152 | -454,943 | 0.06% | 982,871,455 |
| 2012-02-22 | 2012-02-20 | 15.813 | 62,233,095 | -112,021 | 0.06% | 984,090,556 |
| 2012-02-21 | 2012-02-17 | 15.644 | 62,345,116 | -345,635 | 0.06% | 975,309,903 |
| 2012-02-20 | 2012-02-16 | 15.450 | 62,690,751 | +8,851 | 0.06% | 968,590,592 |
| 2012-02-17 | 2012-02-15 | 15.620 | 62,681,900 | -656,097 | 0.06% | 979,062,882 |
| 2012-02-16 | 2012-02-14 | 15.257 | 63,337,997 | -36,657 | 0.06% | 966,339,206 |
| 2012-02-15 | 2012-02-13 | 15.233 | 63,374,654 | -43,919 | 0.06% | 965,366,150 |
| 2012-02-14 | 2012-02-10 | 15.039 | 63,418,573 | -63,634 | 0.06% | 953,768,041 |
| 2012-02-13 | 2012-02-09 | 15.354 | 63,482,207 | +24,816 | 0.06% | 974,679,110 |
| 2012-02-10 | 2012-02-08 | 15.450 | 63,457,391 | -47,149 | 0.06% | 980,435,406 |
| 2012-02-09 | 2012-02-07 | 15.281 | 63,504,540 | -47,976 | 0.06% | 970,415,598 |
| 2012-02-08 | 2012-02-06 | 15.426 | 63,552,516 | -446,752 | 0.06% | 980,368,488 |
| 2012-02-07 | 2012-02-03 | 15.450 | 63,999,268 | -603,891 | 0.06% | 988,807,566 |
| 2012-02-06 | 2012-02-02 | 15.329 | 64,603,159 | -1,298,114 | 0.06% | 990,327,704 |
| 2012-02-03 | 2012-02-01 | 14.991 | 65,901,273 | -243,689 | 0.07% | 987,919,162 |
| 2012-02-02 | 2012-01-31 | 15.015 | 66,144,962 | -433,197 | 0.07% | 993,171,588 |
| 2012-02-01 | 2012-01-30 | 14.725 | 66,578,159 | -30,750 | 0.07% | 980,358,662 |
| 2012-01-31 | 2012-01-27 | 15.063 | 66,608,909 | -1,219,876 | 0.07% | 1,003,358,843 |
| 2012-01-30 | 2012-01-26 | 14.991 | 67,828,785 | -684,814 | 0.07% | 1,016,814,295 |
| 2012-01-27 | 2012-01-20 | 14.701 | 68,513,599 | -594,093 | 0.07% | 1,007,201,297 |
| 2012-01-26 | 2012-01-19 | 14.701 | 69,107,692 | -882,879 | 0.07% | 1,015,934,910 |
| 2012-01-20 | 2012-01-18 | 14.338 | 69,990,571 | -528,806 | 0.07% | 1,003,529,505 |
| 2012-01-19 | 2012-01-17 | 14.338 | 70,519,377 | -524,839 | 0.07% | 1,011,111,561 |
| 2012-01-18 | 2012-01-16 | 13.854 | 71,044,216 | -117,044 | 0.07% | 984,281,367 |
| 2012-01-17 | 2012-01-13 | 13.879 | 71,161,260 | -78,167 | 0.07% | 987,623,550 |
| 2012-01-16 | 2012-01-12 | 13.806 | 71,239,427 | -222,054 | 0.07% | 983,540,939 |
| 2012-01-13 | 2012-01-11 | 13.685 | 71,461,481 | -461,101 | 0.07% | 977,967,358 |
| 2012-01-12 | 2012-01-10 | 13.613 | 71,922,582 | -320,404 | 0.07% | 979,060,616 |
| 2012-01-11 | 2012-01-09 | 13.395 | 72,242,986 | -12,408 | 0.07% | 967,701,399 |
| 2012-01-09 | 2012-01-05 | 13.323 | 72,255,394 | -440,467 | 0.07% | 962,626,445 |
| 2012-01-06 | 2012-01-04 | 13.274 | 72,695,861 | -4,136 | 0.07% | 964,979,183 |
| 2012-01-05 | 2012-01-03 | 13.347 | 72,699,997 | -33,087 | 0.07% | 970,307,496 |
| 2012-01-04 | 2011-12-30 | 13.105 | 72,733,084 | -16,957 | 0.07% | 953,163,065 |
| 2012-01-03 | 2011-12-29 | 13.105 | 72,750,041 | +127,722 | 0.07% | 953,385,285 |
| 2011-12-29 | 2011-12-23 | 13.347 | 72,622,319 | +115,804 | 0.07% | 969,270,748 |
| 2011-12-28 | 2011-12-22 | 13.298 | 72,506,515 | +8,271 | 0.07% | 964,218,893 |
| 2011-12-23 | 2011-12-21 | 13.347 | 72,498,244 | -16,543 | 0.07% | 967,614,752 |
| 2011-12-21 | 2011-12-19 | 13.153 | 72,514,787 | +8,272 | 0.07% | 953,808,945 |
| 2011-12-20 | 2011-12-16 | 13.177 | 72,506,515 | +41,358 | 0.07% | 955,453,266 |
| 2011-12-19 | 2011-12-15 | 13.057 | 72,465,157 | +446 | 0.07% | 946,147,646 |
| 2011-12-16 | 2011-12-14 | 13.250 | 72,464,711 | +119,940 | 0.07% | 960,158,738 |
| 2011-12-15 | 2011-12-13 | 13.298 | 72,344,771 | +3,987,760 | 0.07% | 962,067,960 |
| 2011-12-14 | 2011-12-12 | 13.371 | 68,357,011 | -6,617 | 0.07% | 913,995,613 |
| 2011-12-13 | 2011-12-09 | 13.395 | 68,363,628 | -6,204 | 0.07% | 915,737,044 |
| 2011-12-12 | 2011-12-08 | 13.758 | 68,369,832 | -37,606 | 0.07% | 940,616,721 |
| 2011-12-07 | 2011-12-05 | 13.758 | 68,407,438 | -161,298 | 0.07% | 941,134,096 |
| 2011-12-05 | 2011-12-01 | 13.443 | 68,568,736 | -1,604,708 | 0.07% | 921,800,313 |
| 2011-12-01 | 2011-11-29 | 12.815 | 70,173,444 | -95,951 | 0.07% | 899,258,552 |
| 2011-11-29 | 2011-11-25 | 12.525 | 70,269,395 | -4,963 | 0.07% | 880,099,734 |
| 2011-11-25 | 2011-11-23 | 12.573 | 70,274,358 | -411,517 | 0.07% | 883,560,203 |
| 2011-11-24 | 2011-11-22 | 12.791 | 70,685,875 | +772,162 | 0.07% | 904,116,148 |
| 2011-11-23 | 2011-11-21 | 12.936 | 69,913,713 | -8,271 | 0.07% | 904,382,323 |
| 2011-11-22 | 2011-11-18 | 13.057 | 69,921,984 | +1,575,756 | 0.07% | 912,942,485 |
| 2011-11-21 | 2011-11-17 | 13.395 | 68,346,228 | -8,272 | 0.07% | 915,503,969 |
| 2011-11-18 | 2011-11-16 | 13.371 | 68,354,500 | +8,272 | 0.07% | 913,962,039 |
| 2011-11-17 | 2011-11-15 | 13.516 | 68,346,228 | +12,408 | 0.07% | 923,766,640 |
| 2011-11-16 | 2011-11-14 | 13.371 | 68,333,820 | -292 | 0.07% | 913,685,529 |
| 2011-11-15 | 2011-11-11 | 13.226 | 68,334,112 | +1,771 | 0.07% | 903,775,985 |
| 2011-11-14 | 2011-11-10 | 13.057 | 68,332,341 | +23,454 | 0.07% | 892,187,173 |
| 2011-11-11 | 2011-11-09 | 13.806 | 68,308,887 | -33,087 | 0.07% | 943,081,516 |
| 2011-11-10 | 2011-11-08 | 13.589 | 68,341,974 | -4,136 | 0.07% | 928,666,437 |
| 2011-11-09 | 2011-11-07 | 13.661 | 68,346,110 | +4,136 | 0.07% | 933,680,234 |
| 2011-11-08 | 2011-11-04 | 14.072 | 68,341,974 | +8,272 | 0.07% | 961,715,065 |
| 2011-11-07 | 2011-11-03 | 13.854 | 68,333,702 | -22,747 | 0.07% | 946,728,578 |
| 2011-11-03 | 2011-11-01 | 13.685 | 68,356,449 | -12,408 | 0.07% | 935,474,257 |
| 2011-11-02 | 2011-10-31 | 14.048 | 68,368,857 | -14,475 | 0.07% | 960,440,284 |
| 2011-11-01 | 2011-10-28 | 14.145 | 68,383,332 | -521,530 | 0.07% | 967,257,353 |
| 2011-10-31 | 2011-10-27 | 13.734 | 68,904,862 | -213,823 | 0.07% | 946,311,502 |
| 2011-10-28 | 2011-10-26 | 13.129 | 69,118,685 | -45,495 | 0.07% | 907,467,776 |
| 2011-10-27 | 2011-10-25 | 13.081 | 69,164,180 | -378,429 | 0.07% | 904,720,463 |
| 2011-10-26 | 2011-10-24 | 12.887 | 69,542,609 | +3,308 | 0.07% | 896,218,913 |
| 2011-10-25 | 2011-10-21 | 12.380 | 69,539,301 | -15,803 | 0.07% | 860,867,273 |
| 2011-10-24 | 2011-10-20 | 12.259 | 69,555,104 | -21,300 | 0.07% | 852,654,090 |
| 2011-10-21 | 2011-10-19 | 12.380 | 69,576,404 | -827 | 0.07% | 861,326,592 |
| 2011-10-20 | 2011-10-18 | 12.114 | 69,577,231 | +3,432,750 | 0.07% | 842,831,547 |
| 2011-10-19 | 2011-10-17 | 12.670 | 66,144,481 | -104,223 | 0.07% | 838,032,412 |
| 2011-10-18 | 2011-10-14 | 12.428 | 66,248,704 | +10,340 | 0.07% | 823,334,704 |
| 2011-10-17 | 2011-10-13 | 12.742 | 66,238,364 | +130,279 | 0.07% | 844,026,589 |
| 2011-10-14 | 2011-10-12 | 12.670 | 66,108,085 | -28,951 | 0.07% | 837,571,285 |
| 2011-10-13 | 2011-10-11 | 12.355 | 66,137,036 | -60,384 | 0.07% | 817,149,546 |
| 2011-10-12 | 2011-10-10 | 11.678 | 66,197,420 | +56,662 | 0.07% | 773,079,416 |
| 2011-10-11 | 2011-10-07 | 11.703 | 66,140,758 | -275,861 | 0.07% | 774,016,903 |
| 2011-10-10 | 2011-10-06 | 11.388 | 66,416,619 | -186,113 | 0.07% | 756,368,766 |
| 2011-10-06 | 2011-10-03 | 11.098 | 66,602,732 | +41,358 | 0.07% | 739,163,725 |
| 2011-10-04 | 2011-09-30 | 11.582 | 66,561,374 | +4,947 | 0.07% | 770,892,300 |
| 2011-10-03 | 2011-09-28 | 12.283 | 66,556,427 | -12,821 | 0.07% | 817,503,513 |
| 2011-09-30 | 2011-09-27 | 12.573 | 66,569,248 | -145,996 | 0.07% | 836,975,818 |
| 2011-09-28 | 2011-09-26 | 11.872 | 66,715,244 | -135,655 | 0.07% | 792,031,559 |
| 2011-09-27 | 2011-09-23 | 12.138 | 66,850,899 | +239,465 | 0.07% | 811,422,199 |
| 2011-09-26 | 2011-09-22 | 12.404 | 66,611,434 | +23,066 | 0.07% | 826,232,101 |
| 2011-09-23 | 2011-09-21 | 13.105 | 66,588,368 | +118,698 | 0.07% | 872,636,900 |
| 2011-09-22 | 2011-09-20 | 13.395 | 66,469,670 | -3,308 | 0.07% | 890,367,303 |
| 2011-09-21 | 2011-09-19 | 13.347 | 66,472,978 | +20,679 | 0.07% | 887,197,132 |
| 2011-09-20 | 2011-09-16 | 13.734 | 66,452,299 | +2,895 | 0.07% | 912,628,994 |
| 2011-09-19 | 2011-09-15 | 13.468 | 66,449,404 | +4,136 | 0.07% | 894,915,852 |
| 2011-09-16 | 2011-09-14 | 13.419 | 66,445,268 | +111,213 | 0.07% | 891,647,007 |
| 2011-09-15 | 2011-09-12 | 13.226 | 66,334,055 | +210,928 | 0.07% | 877,323,553 |
| 2011-09-14 | 2011-09-09 | 13.879 | 66,123,127 | -52,526 | 0.07% | 917,700,972 |
| 2011-09-12 | 2011-09-08 | 13.854 | 66,175,653 | -465,696 | 0.07% | 916,829,910 |
| 2011-09-09 | 2011-09-07 | 13.854 | 66,641,349 | -2,481 | 0.07% | 923,281,891 |
| 2011-09-08 | 2011-09-06 | 13.516 | 66,643,830 | +250,218 | 0.07% | 900,757,053 |
| 2011-09-07 | 2011-09-05 | 13.371 | 66,393,612 | +848,262 | 0.07% | 887,743,177 |
| 2011-09-06 | 2011-09-02 | 13.879 | 65,545,350 | +115,804 | 0.07% | 909,682,196 |
| 2011-09-05 | 2011-09-01 | 14.120 | 65,429,546 | -424,338 | 0.07% | 923,895,113 |
| 2011-09-01 | 2011-08-30 | 13.661 | 65,853,884 | -48,803 | 0.07% | 899,633,788 |
| 2011-08-31 | 2011-08-29 | 13.419 | 65,902,687 | -82,717 | 0.07% | 884,365,966 |
| 2011-08-30 | 2011-08-26 | 12.791 | 65,985,404 | +810,626 | 0.07% | 843,994,211 |
| 2011-08-26 | 2011-08-24 | 12.355 | 65,174,778 | -6,204 | 0.07% | 805,260,463 |
| 2011-08-24 | 2011-08-22 | 12.573 | 65,180,982 | +21,506 | 0.07% | 819,521,136 |
| 2011-08-23 | 2011-08-19 | 12.742 | 65,159,476 | +434,264 | 0.07% | 830,279,116 |
| 2011-08-22 | 2011-08-18 | 13.177 | 64,725,212 | +315,151 | 0.07% | 852,915,289 |
| 2011-08-19 | 2011-08-17 | 13.250 | 64,410,061 | +86,853 | 0.06% | 853,434,479 |
| 2011-08-18 | 2011-08-16 | 13.371 | 64,323,208 | -45,495 | 0.06% | 860,059,986 |
| 2011-08-17 | 2011-08-15 | 13.395 | 64,368,703 | -60,383 | 0.06% | 862,224,658 |
| 2011-08-16 | 2011-08-12 | 12.766 | 64,429,086 | -94,297 | 0.06% | 822,530,117 |
| 2011-08-15 | 2011-08-11 | 12.936 | 64,523,383 | -267,589 | 0.06% | 834,654,670 |
| 2011-08-11 | 2011-08-09 | 12.621 | 64,790,972 | +21,093 | 0.07% | 817,750,680 |
| 2011-08-10 | 2011-08-08 | 13.613 | 64,769,879 | -23,161 | 0.07% | 881,693,007 |
| 2011-08-09 | 2011-08-05 | 14.072 | 64,793,040 | +265,521 | 0.07% | 911,774,112 |
| 2011-08-08 | 2011-08-04 | 14.580 | 64,527,519 | +3,309 | 0.06% | 940,801,920 |
| 2011-08-05 | 2011-08-03 | 14.580 | 64,524,210 | +45,494 | 0.06% | 940,753,676 |
| 2011-08-04 | 2011-08-02 | 14.870 | 64,478,716 | +31,643 | 0.06% | 958,798,646 |
| 2011-08-03 | 2011-08-01 | 15.233 | 64,447,073 | -305,225 | 0.06% | 981,701,971 |
| 2011-08-01 | 2011-07-28 | 15.233 | 64,752,298 | +41,358 | 0.07% | 986,351,367 |
| 2011-07-29 | 2011-07-27 | 15.378 | 64,710,940 | -43,709 | 0.07% | 995,109,197 |
| 2011-07-28 | 2011-07-26 | 15.378 | 64,754,649 | -238,477 | 0.07% | 995,781,343 |
| 2011-07-26 | 2011-07-22 | 15.063 | 64,993,126 | -220,027 | 0.07% | 979,019,604 |
| 2011-07-22 | 2011-07-20 | 14.677 | 65,213,153 | +1,241 | 0.07% | 957,105,485 |
| 2011-07-21 | 2011-07-19 | 14.677 | 65,211,912 | -2,068 | 0.07% | 957,087,272 |
| 2011-07-20 | 2011-07-18 | 14.556 | 65,213,980 | +51,698 | 0.07% | 949,233,623 |
| 2011-07-19 | 2011-07-15 | 14.411 | 65,162,282 | +83,131 | 0.07% | 939,027,823 |
| 2011-07-18 | 2011-07-14 | 14.580 | 65,079,151 | +10,782,127 | 0.07% | 948,844,635 |
| 2011-07-15 | 2011-07-13 | 14.701 | 54,297,024 | +220,026 | 0.05% | 798,206,981 |
| 2011-07-13 | 2011-07-11 | 14.894 | 54,076,998 | -27,710 | 0.05% | 805,432,597 |
| 2011-07-12 | 2011-07-08 | 15.233 | 54,104,708 | -215,064 | 0.05% | 824,159,981 |
| 2011-07-11 | 2011-07-07 | 15.160 | 54,319,772 | +260,559 | 0.05% | 823,495,812 |
| 2011-07-08 | 2011-07-06 | 15.160 | 54,059,213 | +564,542 | 0.05% | 819,545,699 |
| 2011-07-07 | 2011-07-05 | 15.668 | 53,494,671 | +127,384 | 0.05% | 838,149,408 |
| 2011-07-06 | 2011-07-04 | 15.861 | 53,367,287 | -49,630 | 0.05% | 846,476,451 |
| 2011-07-04 | 2011-06-29 | 15.305 | 53,416,917 | +12,408 | 0.05% | 817,557,759 |
| 2011-06-30 | 2011-06-28 | 15.426 | 53,404,509 | +46,321 | 0.05% | 823,824,154 |
| 2011-06-29 | 2011-06-27 | 15.571 | 53,358,188 | +598,043 | 0.05% | 830,850,443 |
| 2011-06-28 | 2011-06-24 | 15.692 | 52,760,145 | +62,038 | 0.05% | 827,916,605 |
| 2011-06-27 | 2011-06-23 | 15.160 | 52,698,107 | +45,494 | 0.05% | 798,911,130 |
| 2011-06-24 | 2011-06-22 | 15.474 | 52,652,613 | +107,532 | 0.05% | 814,771,480 |
| 2011-06-23 | 2011-06-21 | 15.571 | 52,545,081 | +147,236 | 0.05% | 818,189,400 |
| 2011-06-22 | 2011-06-20 | 15.934 | 52,397,845 | +78,581 | 0.05% | 834,900,567 |
| 2011-06-21 | 2011-06-17 | 16.055 | 52,319,264 | +2,481 | 0.05% | 839,973,570 |
| 2011-06-20 | 2011-06-16 | 15.982 | 52,316,783 | +51,698 | 0.05% | 836,138,857 |
| 2011-06-17 | 2011-06-15 | 17.419 | 52,265,085 | +8,494,882 | 0.05% | 910,430,397 |
| 2011-06-16 | 2011-06-14 | 17.520 | 43,770,203 | +1,587,764 | 0.04% | 766,848,551 |
| 2011-06-15 | 2011-06-13 | 17.445 | 42,182,439 | -14,741 | 0.04% | 735,854,770 |
| 2011-06-14 | 2011-06-10 | 17.168 | 42,197,180 | +39,840 | 0.04% | 724,461,228 |
| 2011-06-13 | 2011-06-09 | 17.244 | 42,157,340 | +78,884 | 0.04% | 726,951,698 |
| 2011-06-10 | 2011-06-08 | 17.570 | 42,078,456 | +249,003 | 0.04% | 739,321,700 |
| 2011-06-09 | 2011-06-07 | 17.771 | 41,829,453 | +193,226 | 0.04% | 743,346,089 |
| 2011-06-08 | 2011-06-03 | 17.721 | 41,636,227 | +199,203 | 0.04% | 737,822,146 |
| 2011-06-07 | 2011-06-02 | 18.072 | 41,437,024 | +15,538 | 0.04% | 748,853,167 |
| 2011-06-02 | 2011-05-31 | 18.423 | 41,421,486 | -191,235 | 0.04% | 763,127,937 |
| 2011-05-30 | 2011-05-26 | 17.947 | 41,612,721 | -15,139 | 0.04% | 746,805,958 |
| 2011-05-27 | 2011-05-25 | 17.871 | 41,627,860 | -32,669 | 0.04% | 743,943,060 |
| 2011-05-26 | 2011-05-24 | 17.821 | 41,660,529 | +36,256 | 0.04% | 742,435,529 |
| 2011-05-25 | 2011-05-23 | 17.771 | 41,624,273 | +83,665 | 0.04% | 739,699,860 |
| 2011-05-24 | 2011-05-20 | 18.147 | 41,540,608 | -14,650 | 0.04% | 753,853,167 |
| 2011-05-19 | 2011-05-17 | 17.871 | 41,555,258 | +111,554 | 0.04% | 742,645,569 |
| 2011-05-18 | 2011-05-16 | 17.871 | 41,443,704 | +3,900 | 0.04% | 740,651,957 |
| 2011-05-17 | 2011-05-13 | 18.097 | 41,439,804 | +42,629 | 0.04% | 749,943,551 |
| 2011-05-16 | 2011-05-12 | 17.947 | 41,397,175 | -25,299 | 0.04% | 742,937,645 |
| 2011-05-12 | 2011-05-09 | 18.072 | 41,422,474 | +7,968 | 0.04% | 748,590,219 |
| 2011-05-11 | 2011-05-06 | 18.047 | 41,414,506 | +3,188 | 0.04% | 747,406,712 |
| 2011-05-09 | 2011-05-05 | 17.972 | 41,411,318 | +794,259 | 0.04% | 744,230,892 |
| 2011-05-06 | 2011-05-04 | 17.997 | 40,617,059 | +6,825,853 | 0.04% | 730,976,217 |
| 2011-05-05 | 2011-05-03 | 18.298 | 33,791,206 | +299,915 | 0.04% | 618,310,808 |
| 2011-05-04 | 2011-04-29 | 18.423 | 33,491,291 | -3,984 | 0.03% | 617,026,145 |
| 2011-05-03 | 2011-04-28 | 18.474 | 33,495,275 | -11,952 | 0.03% | 618,781,014 |
| 2011-04-28 | 2011-04-26 | 18.750 | 33,507,227 | -2,789 | 0.03% | 628,253,197 |
| 2011-04-27 | 2011-04-21 | 18.775 | 33,510,016 | +183,266 | 0.03% | 629,146,595 |
| 2011-04-26 | 2011-04-20 | 18.574 | 33,326,750 | -147,409 | 0.03% | 619,013,757 |
| 2011-04-21 | 2011-04-19 | 18.147 | 33,474,159 | +123,505 | 0.03% | 607,468,258 |
| 2011-04-20 | 2011-04-18 | 18.423 | 33,350,654 | +47,410 | 0.03% | 614,435,122 |
| 2011-04-19 | 2011-04-15 | 18.574 | 33,303,244 | -398,687 | 0.03% | 618,577,155 |
| 2011-04-18 | 2011-04-14 | 18.474 | 33,701,931 | -7,968 | 0.04% | 622,598,711 |
| 2011-04-12 | 2011-04-08 | 18.825 | 33,709,899 | +344,620 | 0.04% | 634,591,619 |
| 2011-04-11 | 2011-04-07 | 18.725 | 33,365,279 | +19,920 | 0.03% | 624,754,231 |
| 2011-04-08 | 2011-04-06 | 18.875 | 33,345,359 | -39,841 | 0.03% | 629,403,068 |
| 2011-04-07 | 2011-04-04 | 18.875 | 33,385,200 | -146,645 | 0.03% | 630,155,078 |
| 2011-04-06 | 2011-04-01 | 18.624 | 33,531,845 | -46,235 | 0.04% | 624,506,514 |
| 2011-04-04 | 2011-03-31 | 18.298 | 33,578,080 | -151,394 | 0.04% | 614,411,033 |
| 2011-04-01 | 2011-03-30 | 18.198 | 33,729,474 | -160,613 | 0.04% | 613,794,783 |
| 2011-03-31 | 2011-03-29 | 17.921 | 33,890,087 | -19,920 | 0.04% | 607,360,457 |
| 2011-03-30 | 2011-03-28 | 17.947 | 33,910,007 | -11,952 | 0.04% | 608,568,598 |
| 2011-03-29 | 2011-03-25 | 18.373 | 33,921,959 | -171,314 | 0.04% | 623,257,658 |
| 2011-03-28 | 2011-03-24 | 18.022 | 34,093,273 | -23,905 | 0.04% | 614,424,830 |
| 2011-03-25 | 2011-03-23 | 17.821 | 34,117,178 | -19,123 | 0.04% | 608,004,884 |
| 2011-03-24 | 2011-03-22 | 17.721 | 34,136,301 | -11,952 | 0.04% | 604,918,377 |
| 2011-03-23 | 2011-03-21 | 17.620 | 34,148,253 | +31,872 | 0.04% | 601,701,675 |
| 2011-03-22 | 2011-03-18 | 17.445 | 34,116,381 | -1,709,156 | 0.04% | 595,145,807 |
| 2011-03-21 | 2011-03-17 | 17.394 | 35,825,537 | -131,872 | 0.04% | 623,162,859 |
| 2011-03-18 | 2011-03-16 | 17.545 | 35,957,409 | +301,991 | 0.04% | 630,871,900 |
| 2011-03-17 | 2011-03-15 | 17.495 | 35,655,418 | +178,087 | 0.04% | 623,783,565 |
| 2011-03-16 | 2011-03-14 | 17.821 | 35,477,331 | +39,840 | 0.04% | 632,244,276 |
| 2011-03-15 | 2011-03-11 | 17.696 | 35,437,491 | -2,199,512 | 0.04% | 627,086,860 |
| 2011-03-14 | 2011-03-10 | 18.022 | 37,637,003 | -76,534 | 0.04% | 678,289,502 |
| 2011-03-11 | 2011-03-09 | 18.022 | 37,713,537 | -633,743 | 0.04% | 679,668,789 |
| 2011-03-10 | 2011-03-08 | 17.721 | 38,347,280 | -198,776 | 0.04% | 679,539,777 |
| 2011-03-08 | 2011-03-04 | 17.495 | 38,546,056 | -119,625 | 0.04% | 674,354,630 |
| 2011-03-07 | 2011-03-03 | 17.294 | 38,665,681 | +71,712 | 0.04% | 668,683,340 |
| 2011-03-04 | 2011-03-02 | 17.118 | 38,593,969 | +96,975 | 0.04% | 660,662,165 |
| 2011-03-03 | 2011-03-01 | 17.269 | 38,496,994 | -597,607 | 0.04% | 664,799,793 |
| 2011-03-02 | 2011-02-28 | 17.093 | 39,094,601 | +410,357 | 0.04% | 668,250,842 |
| 2011-03-01 | 2011-02-25 | 16.817 | 38,684,244 | -209,792 | 0.04% | 650,555,772 |
| 2011-02-28 | 2011-02-24 | 16.491 | 38,894,036 | -395,217 | 0.04% | 641,392,680 |
| 2011-02-25 | 2011-02-23 | 16.591 | 39,289,253 | +11,570 | 0.04% | 651,854,772 |
| 2011-02-24 | 2011-02-22 | 16.692 | 39,277,683 | +215,138 | 0.04% | 655,606,308 |
| 2011-02-23 | 2011-02-21 | 17.143 | 39,062,545 | -20 | 0.04% | 669,663,852 |
| 2011-02-22 | 2011-02-18 | 17.294 | 39,062,565 | -172,908 | 0.04% | 675,547,042 |
| 2011-02-21 | 2011-02-17 | 16.968 | 39,235,473 | -396,811 | 0.04% | 665,734,718 |
| 2011-02-18 | 2011-02-16 | 16.867 | 39,632,284 | -46,903 | 0.04% | 668,488,579 |
| 2011-02-17 | 2011-02-15 | 16.516 | 39,679,187 | +27,434 | 0.04% | 655,336,378 |
| 2011-02-16 | 2011-02-14 | 16.792 | 39,651,753 | -426 | 0.04% | 665,831,178 |
| 2011-02-15 | 2011-02-11 | 16.566 | 39,652,179 | +38,645 | 0.04% | 656,880,865 |
| 2011-02-14 | 2011-02-10 | 16.466 | 39,613,534 | +402,389 | 0.04% | 652,263,453 |
| 2011-02-11 | 2011-02-09 | 16.842 | 39,211,145 | +378,484 | 0.04% | 660,400,909 |
| 2011-02-10 | 2011-02-08 | 17.093 | 38,832,661 | +195,219 | 0.04% | 663,773,456 |
| 2011-02-09 | 2011-02-07 | 17.043 | 38,637,442 | +43,824 | 0.04% | 658,496,935 |
| 2011-02-08 | 2011-02-02 | 17.319 | 38,593,618 | +406,417 | 0.04% | 668,405,789 |
| 2011-02-07 | 2011-01-31 | 17.194 | 38,187,201 | +159,362 | 0.04% | 656,574,507 |
| 2011-02-01 | 2011-01-28 | 17.244 | 38,027,839 | +12,658 | 0.04% | 655,743,510 |
| 2011-01-31 | 2011-01-27 | 17.319 | 38,015,181 | +884,458 | 0.04% | 658,387,794 |
| 2011-01-28 | 2011-01-26 | 17.570 | 37,130,723 | +125,924 | 0.04% | 652,389,652 |
| 2011-01-27 | 2011-01-25 | 17.294 | 37,004,799 | +1,597,881 | 0.04% | 639,960,088 |
| 2011-01-26 | 2011-01-24 | 17.369 | 35,406,918 | +200,426 | 0.04% | 614,992,525 |
| 2011-01-24 | 2011-01-20 | 17.696 | 35,206,492 | +3,187 | 0.04% | 622,999,199 |
| 2011-01-21 | 2011-01-19 | 18.122 | 35,203,305 | -55,792 | 0.04% | 637,964,119 |
| 2011-01-20 | 2011-01-18 | 17.871 | 35,259,097 | +398,404 | 0.04% | 630,125,126 |
| 2011-01-17 | 2011-01-13 | 18.323 | 34,860,693 | -98,406 | 0.04% | 638,755,267 |
| 2011-01-14 | 2011-01-12 | 18.072 | 34,959,099 | -237,406 | 0.04% | 631,783,596 |
| 2011-01-13 | 2011-01-11 | 17.821 | 35,196,505 | -38,136 | 0.04% | 627,239,654 |
| 2011-01-12 | 2011-01-10 | 17.670 | 35,234,641 | -23,904 | 0.04% | 622,612,919 |
| 2011-01-11 | 2011-01-07 | 17.721 | 35,258,545 | -378,883 | 0.04% | 624,805,301 |
| 2011-01-10 | 2011-01-06 | 17.746 | 35,637,428 | +19,921 | 0.04% | 632,413,867 |
| 2011-01-07 | 2011-01-05 | 17.896 | 35,617,507 | -51,774 | 0.04% | 637,424,374 |
| 2011-01-06 | 2011-01-04 | 17.896 | 35,669,281 | +1,499,678 | 0.04% | 638,350,941 |
| 2011-01-05 | 2011-01-03 | 17.746 | 34,169,603 | +573,337 | 0.04% | 606,366,171 |
| 2011-01-04 | 2010-12-31 | 17.495 | 33,596,266 | -3,148 | 0.04% | 587,759,161 |
| 2011-01-03 | 2010-12-29 | 17.168 | 33,599,414 | +140,812 | 0.04% | 576,850,698 |
| 2010-12-29 | 2010-12-24 | 17.018 | 33,458,602 | -51,792 | 0.03% | 569,394,283 |
| 2010-12-28 | 2010-12-22 | 17.344 | 33,510,394 | -352,451 | 0.03% | 581,210,162 |
| 2010-12-21 | 2010-12-17 | 17.495 | 33,862,845 | +370,914 | 0.04% | 592,422,901 |
| 2010-12-17 | 2010-12-15 | 17.419 | 33,491,931 | -693,224 | 0.03% | 583,411,890 |
| 2010-12-16 | 2010-12-14 | 17.821 | 34,185,155 | +199,203 | 0.04% | 609,216,307 |
| 2010-12-15 | 2010-12-13 | 17.721 | 33,985,952 | +1,799,353 | 0.04% | 602,254,091 |
| 2010-12-14 | 2010-12-10 | 17.520 | 32,186,599 | +56,574 | 0.04% | 563,905,239 |
| 2010-12-13 | 2010-12-09 | 17.470 | 32,130,025 | +797 | 0.04% | 561,301,135 |
| 2010-12-10 | 2010-12-08 | 17.570 | 32,129,228 | -264,668 | 0.04% | 564,513,001 |
| 2010-12-09 | 2010-12-07 | 17.721 | 32,393,896 | -119,522 | 0.04% | 574,041,780 |
| 2010-12-08 | 2010-12-06 | 17.495 | 32,513,418 | +217,928 | 0.04% | 568,814,977 |
| 2010-12-07 | 2010-12-03 | 17.821 | 32,295,490 | -39,841 | 0.04% | 575,540,440 |
| 2010-12-06 | 2010-12-02 | 18.097 | 32,335,331 | -231,075 | 0.04% | 585,178,274 |
| 2010-12-03 | 2010-12-01 | 17.645 | 32,566,406 | +797 | 0.04% | 574,646,513 |
| 2010-12-02 | 2010-11-30 | 17.595 | 32,565,609 | -145,816 | 0.04% | 572,997,649 |
| 2010-12-01 | 2010-11-29 | 17.771 | 32,711,425 | +442,229 | 0.04% | 581,310,729 |
| 2010-11-30 | 2010-11-26 | 17.470 | 32,269,196 | -3,984 | 0.04% | 563,732,408 |
| 2010-11-26 | 2010-11-24 | 17.721 | 32,273,180 | -57,099 | 0.04% | 571,902,611 |
| 2010-11-25 | 2010-11-23 | 17.696 | 32,330,279 | -175,298 | 0.04% | 572,102,950 |
| 2010-11-24 | 2010-11-22 | 18.147 | 32,505,577 | +398 | 0.04% | 589,891,033 |
| 2010-11-23 | 2010-11-19 | 18.147 | 32,505,179 | -198,007 | 0.04% | 589,883,810 |
| 2010-11-22 | 2010-11-18 | 18.323 | 32,703,186 | -39,840 | 0.04% | 599,223,093 |
| 2010-11-18 | 2010-11-16 | 18.047 | 32,743,026 | +119,919 | 0.04% | 590,912,696 |
| 2010-11-17 | 2010-11-15 | 18.423 | 32,623,107 | +2,789 | 0.04% | 601,031,174 |
| 2010-11-16 | 2010-11-12 | 18.649 | 32,620,318 | +760,953 | 0.04% | 608,348,753 |
| 2010-11-15 | 2010-11-11 | 19.377 | 31,859,365 | +159,362 | 0.04% | 617,347,983 |
| 2010-11-12 | 2010-11-10 | 19.227 | 31,700,003 | +20,590 | 0.04% | 609,485,939 |
| 2010-11-11 | 2010-11-09 | 20.880 | 31,679,413 | +599,453 | 0.04% | 661,478,622 |
| 2010-11-10 | 2010-11-08 | 21.010 | 31,079,960 | -1,201,765 | 0.03% | 652,982,636 |
| 2010-11-09 | 2010-11-05 | 21.475 | 32,281,725 | -557,315 | 0.04% | 693,266,123 |
| 2010-11-08 | 2010-11-04 | 21.398 | 32,839,040 | -1,167,577 | 0.04% | 702,685,699 |
| 2010-11-05 | 2010-11-03 | 20.751 | 34,006,617 | -805,108 | 0.04% | 705,672,106 |
| 2010-11-04 | 2010-11-02 | 20.208 | 34,811,725 | -553,063 | 0.04% | 703,463,763 |
| 2010-11-03 | 2010-11-01 | 19.768 | 35,364,788 | -906,943 | 0.04% | 699,084,334 |
| 2010-11-02 | 2010-10-29 | 19.121 | 36,271,731 | +121,743 | 0.04% | 693,550,155 |
| 2010-11-01 | 2010-10-28 | 19.043 | 36,149,988 | +773 | 0.04% | 688,416,268 |
| 2010-10-29 | 2010-10-27 | 18.836 | 36,149,215 | -143,000 | 0.04% | 680,918,922 |
| 2010-10-28 | 2010-10-26 | 19.380 | 36,292,215 | -245,419 | 0.04% | 703,332,110 |
| 2010-10-27 | 2010-10-25 | 19.199 | 36,537,634 | +28,600 | 0.04% | 701,470,609 |
| 2010-10-26 | 2010-10-22 | 19.199 | 36,509,034 | -151,889 | 0.04% | 700,921,529 |
| 2010-10-25 | 2010-10-21 | 19.509 | 36,660,923 | -636,931 | 0.04% | 715,220,400 |
| 2010-10-22 | 2010-10-20 | 19.173 | 37,297,854 | -355,954 | 0.04% | 715,100,703 |
| 2010-10-21 | 2010-10-19 | 19.121 | 37,653,808 | -207,157 | 0.04% | 719,976,788 |
| 2010-10-20 | 2010-10-18 | 18.888 | 37,860,965 | -1,236,372 | 0.04% | 715,121,264 |
| 2010-10-19 | 2010-10-15 | 19.250 | 39,097,337 | -733,589 | 0.05% | 752,636,482 |
| 2010-10-18 | 2010-10-14 | 19.095 | 39,830,926 | -1,856,214 | 0.05% | 760,574,775 |
| 2010-10-15 | 2010-10-13 | 18.552 | 41,687,140 | -534,208 | 0.05% | 773,368,376 |
| 2010-10-14 | 2010-10-12 | 18.086 | 42,221,348 | -59,926 | 0.05% | 763,614,952 |
| 2010-10-13 | 2010-10-11 | 18.060 | 42,281,274 | -1,335,699 | 0.05% | 763,604,783 |
| 2010-10-12 | 2010-10-08 | 17.801 | 43,616,973 | +71,114 | 0.05% | 776,442,168 |
| 2010-10-11 | 2010-10-07 | 17.801 | 43,545,859 | -660,743 | 0.05% | 775,176,240 |
| 2010-10-08 | 2010-10-06 | 17.879 | 44,206,602 | -1,067,882 | 0.05% | 790,369,793 |
| 2010-10-07 | 2010-10-05 | 17.569 | 45,274,484 | +386,487 | 0.05% | 795,405,219 |
| 2010-10-06 | 2010-10-04 | 17.543 | 44,887,997 | -24,735 | 0.05% | 787,453,782 |
| 2010-10-05 | 2010-09-30 | 17.594 | 44,912,732 | +95,307 | 0.05% | 790,211,852 |
| 2010-10-04 | 2010-09-29 | 17.672 | 44,817,425 | -410,835 | 0.05% | 792,013,814 |
| 2010-09-29 | 2010-09-27 | 17.387 | 45,228,260 | -7,730 | 0.05% | 786,401,450 |
| 2010-09-28 | 2010-09-24 | 17.569 | 45,235,990 | +10,049 | 0.05% | 794,728,937 |
| 2010-09-27 | 2010-09-22 | 17.517 | 45,225,941 | -28,600 | 0.05% | 792,212,030 |
| 2010-09-24 | 2010-09-21 | 17.413 | 45,254,541 | -169,003 | 0.05% | 788,029,329 |
| 2010-09-22 | 2010-09-20 | 17.491 | 45,423,544 | -11,981 | 0.05% | 794,498,102 |
| 2010-09-21 | 2010-09-17 | 17.750 | 45,435,525 | -671,714 | 0.05% | 806,463,691 |
| 2010-09-20 | 2010-09-16 | 17.336 | 46,107,239 | +26,281 | 0.05% | 799,298,636 |
| 2010-09-17 | 2010-09-15 | 17.439 | 46,080,958 | -166,576 | 0.05% | 803,612,250 |
| 2010-09-16 | 2010-09-14 | 17.491 | 46,247,534 | -652,530 | 0.05% | 808,910,418 |
| 2010-09-15 | 2010-09-13 | 17.465 | 46,900,064 | -323,732 | 0.05% | 819,110,251 |
| 2010-09-14 | 2010-09-10 | 17.103 | 47,223,796 | +1,546 | 0.05% | 807,658,013 |
| 2010-09-13 | 2010-09-09 | 17.051 | 47,222,250 | -15,460 | 0.05% | 805,187,906 |
| 2010-09-10 | 2010-09-08 | 16.896 | 47,237,710 | +90,863 | 0.05% | 798,118,118 |
| 2010-09-08 | 2010-09-06 | 17.051 | 47,146,847 | -23,576 | 0.05% | 803,902,208 |
| 2010-09-07 | 2010-09-03 | 16.792 | 47,170,423 | +773 | 0.05% | 792,099,283 |
| 2010-09-06 | 2010-09-02 | 16.792 | 47,169,650 | +111,308 | 0.05% | 792,086,303 |
| 2010-09-03 | 2010-09-01 | 16.663 | 47,058,342 | +30,919 | 0.05% | 784,129,227 |
| 2010-09-01 | 2010-08-30 | 16.818 | 47,027,423 | +850,272 | 0.05% | 790,914,778 |
| 2010-08-31 | 2010-08-27 | 16.611 | 46,177,151 | -13,527 | 0.05% | 767,056,431 |
| 2010-08-30 | 2010-08-26 | 16.611 | 46,190,678 | +38,648 | 0.05% | 767,281,130 |
| 2010-08-27 | 2010-08-25 | 16.689 | 46,152,030 | -830,174 | 0.05% | 770,221,568 |
| 2010-08-26 | 2010-08-24 | 16.637 | 46,982,204 | -184 | 0.05% | 781,644,924 |
| 2010-08-25 | 2010-08-23 | 16.741 | 46,982,388 | -343,973 | 0.05% | 786,510,492 |
| 2010-08-24 | 2010-08-20 | 16.922 | 47,326,361 | +773 | 0.05% | 800,840,472 |
| 2010-08-23 | 2010-08-19 | 16.948 | 47,325,588 | -88,892 | 0.05% | 802,051,899 |
| 2010-08-20 | 2010-08-18 | 16.844 | 47,414,480 | +38,649 | 0.05% | 798,651,172 |
| 2010-08-19 | 2010-08-17 | 17.077 | 47,375,831 | -11,595 | 0.05% | 809,032,427 |
| 2010-08-18 | 2010-08-16 | 17.129 | 47,387,426 | +3,865 | 0.05% | 811,682,647 |
| 2010-08-17 | 2010-08-13 | 16.948 | 47,383,561 | -1,933 | 0.05% | 803,034,398 |
| 2010-08-16 | 2010-08-12 | 16.818 | 47,385,494 | +47,152 | 0.05% | 796,936,874 |
| 2010-08-13 | 2010-08-11 | 16.922 | 47,338,342 | +1,189,626 | 0.05% | 801,043,211 |
| 2010-08-12 | 2010-08-10 | 17.387 | 46,148,716 | -297,595 | 0.05% | 802,405,779 |
| 2010-08-11 | 2010-08-09 | 17.931 | 46,446,311 | -306,097 | 0.05% | 832,817,060 |
| 2010-08-10 | 2010-08-06 | 17.750 | 46,752,408 | -1,069,023 | 0.05% | 829,837,875 |
| 2010-08-09 | 2010-08-05 | 17.569 | 47,821,431 | -297,595 | 0.06% | 840,151,282 |
| 2010-08-06 | 2010-08-04 | 17.517 | 48,119,026 | -471,128 | 0.06% | 842,889,511 |
| 2010-08-05 | 2010-08-03 | 17.439 | 48,590,154 | -1,663,957 | 0.06% | 847,370,469 |
| 2010-08-04 | 2010-08-02 | 17.413 | 50,254,111 | -1,455,510 | 0.06% | 875,088,167 |
| 2010-08-03 | 2010-07-30 | 17.051 | 51,709,621 | -263,198 | 0.06% | 881,702,195 |
| 2010-08-02 | 2010-07-29 | 17.103 | 51,972,819 | +2,360,276 | 0.06% | 888,879,491 |
| 2010-07-30 | 2010-07-28 | 17.155 | 49,612,543 | -1,149,412 | 0.06% | 851,079,578 |
| 2010-07-29 | 2010-07-27 | 17.025 | 50,761,955 | -265,903 | 0.06% | 864,230,096 |
| 2010-07-28 | 2010-07-26 | 16.922 | 51,027,858 | -396,149 | 0.06% | 863,475,937 |
| 2010-07-27 | 2010-07-23 | 17.051 | 51,424,007 | -1,092,460 | 0.06% | 876,832,183 |
| 2010-07-26 | 2010-07-22 | 16.818 | 52,516,467 | -116,880 | 0.06% | 883,230,404 |
| 2010-07-23 | 2010-07-21 | 16.741 | 52,633,347 | -7,730 | 0.06% | 881,110,591 |
| 2010-07-22 | 2010-07-20 | 16.534 | 52,641,077 | +7,343 | 0.06% | 870,343,674 |
| 2010-07-21 | 2010-07-19 | 16.249 | 52,633,734 | -2,550,814 | 0.06% | 855,241,916 |
| 2010-07-20 | 2010-07-16 | 16.352 | 55,184,548 | -7,343 | 0.06% | 902,401,317 |
| 2010-07-19 | 2010-07-15 | 16.456 | 55,191,891 | -191,698 | 0.06% | 908,233,554 |
| 2010-07-16 | 2010-07-14 | 16.844 | 55,383,589 | +45,367 | 0.06% | 932,883,124 |
| 2010-07-15 | 2010-07-13 | 16.870 | 55,338,222 | -158,460 | 0.06% | 933,550,788 |
| 2010-07-14 | 2010-07-12 | 16.766 | 55,496,682 | -3,865 | 0.06% | 930,480,288 |
| 2010-07-13 | 2010-07-09 | 16.378 | 55,500,547 | +2,550,814 | 0.06% | 909,004,694 |
| 2010-07-12 | 2010-07-08 | 16.068 | 52,949,733 | -309,962 | 0.06% | 850,786,377 |
| 2010-07-09 | 2010-07-07 | 16.042 | 53,259,695 | +27,827 | 0.06% | 854,388,742 |
| 2010-07-07 | 2010-07-05 | 15.887 | 53,231,868 | -15,460 | 0.06% | 845,678,385 |
| 2010-07-06 | 2010-07-02 | 16.042 | 53,247,328 | +48,697 | 0.06% | 854,190,351 |
| 2010-07-05 | 2010-06-30 | 16.404 | 53,198,631 | +433,252 | 0.06% | 872,679,686 |
| 2010-07-02 | 2010-06-29 | 17.695 | 52,765,379 | +1,395,852 | 0.06% | 933,707,501 |
| 2010-06-30 | 2010-06-28 | 18.098 | 51,369,527 | +1,045,968 | 0.06% | 929,666,518 |
| 2010-06-29 | 2010-06-25 | 17.964 | 50,323,559 | -223,786 | 0.06% | 903,990,779 |
| 2010-06-28 | 2010-06-24 | 17.937 | 50,547,345 | -995,476 | 0.06% | 906,655,535 |
| 2010-06-25 | 2010-06-23 | 17.910 | 51,542,821 | +183,505 | 0.06% | 923,129,218 |
| 2010-06-24 | 2010-06-22 | 17.990 | 51,359,316 | -943,632 | 0.06% | 923,973,683 |
| 2010-06-23 | 2010-06-21 | 18.017 | 52,302,948 | +196,348 | 0.06% | 942,352,292 |
| 2010-06-22 | 2010-06-18 | 17.159 | 52,106,600 | -111,893 | 0.06% | 894,109,193 |
| 2010-06-21 | 2010-06-17 | 16.945 | 52,218,493 | -35,806 | 0.06% | 884,828,826 |
| 2010-06-18 | 2010-06-15 | 16.891 | 52,254,299 | -55,574 | 0.06% | 882,633,538 |
| 2010-06-17 | 2010-06-14 | 16.784 | 52,309,873 | +3,730 | 0.06% | 877,962,263 |
| 2010-06-15 | 2010-06-11 | 16.596 | 52,306,143 | -2,984 | 0.06% | 868,082,889 |
| 2010-06-14 | 2010-06-10 | 16.543 | 52,309,127 | -18,649 | 0.06% | 865,327,461 |
| 2010-06-11 | 2010-06-09 | 16.516 | 52,327,776 | +2,622,477 | 0.06% | 864,232,988 |
| 2010-06-10 | 2010-06-08 | 16.409 | 49,705,299 | -361,788 | 0.06% | 815,590,133 |
| 2010-06-09 | 2010-06-07 | 16.435 | 50,067,087 | +301,366 | 0.06% | 822,868,900 |
| 2010-06-08 | 2010-06-04 | 16.730 | 49,765,721 | +149,190 | 0.06% | 832,592,971 |
| 2010-06-07 | 2010-06-03 | 16.757 | 49,616,531 | -12,308 | 0.06% | 831,427,269 |
| 2010-06-04 | 2010-06-02 | 16.596 | 49,628,839 | +7,460 | 0.06% | 823,649,833 |
| 2010-06-01 | 2010-05-28 | 16.811 | 49,621,379 | -2,984 | 0.06% | 834,169,334 |
| 2010-05-31 | 2010-05-27 | 16.516 | 49,624,363 | -24,244 | 0.06% | 819,584,068 |
| 2010-05-28 | 2010-05-26 | 16.328 | 49,648,607 | -12,651 | 0.06% | 810,666,470 |
| 2010-05-27 | 2010-05-25 | 16.087 | 49,661,258 | +41,027 | 0.06% | 798,889,692 |
| 2010-05-26 | 2010-05-24 | 16.677 | 49,620,231 | +161,500 | 0.06% | 827,498,122 |
| 2010-05-25 | 2010-05-20 | 16.489 | 49,458,731 | +18,648 | 0.06% | 815,522,477 |
| 2010-05-24 | 2010-05-19 | 16.543 | 49,440,083 | +15,871,852 | 0.06% | 817,866,096 |
| 2010-05-20 | 2010-05-18 | 16.864 | 33,568,231 | +7,459 | 0.04% | 566,104,948 |
| 2010-05-19 | 2010-05-17 | 16.650 | 33,560,772 | +3,357 | 0.04% | 558,780,694 |
| 2010-05-18 | 2010-05-14 | 16.945 | 33,557,415 | +8,206 | 0.04% | 568,621,697 |
| 2010-05-17 | 2010-05-13 | 17.052 | 33,549,209 | +2,984 | 0.04% | 572,080,640 |
| 2010-05-14 | 2010-05-12 | 16.918 | 33,546,225 | +123,082 | 0.04% | 567,532,668 |
| 2010-05-13 | 2010-05-11 | 16.864 | 33,423,143 | -1,195,392 | 0.04% | 563,658,139 |
| 2010-05-12 | 2010-05-10 | 17.132 | 34,618,535 | +1,301,690 | 0.04% | 593,099,276 |
| 2010-05-11 | 2010-05-07 | 16.837 | 33,316,845 | -70,865 | 0.04% | 560,972,229 |
| 2010-05-10 | 2010-05-06 | 16.677 | 33,387,710 | +41,027 | 0.04% | 556,794,411 |
| 2010-05-07 | 2010-05-05 | 16.596 | 33,346,683 | +396,102 | 0.04% | 553,428,016 |
| 2010-05-06 | 2010-05-04 | 16.864 | 32,950,581 | -858,966 | 0.04% | 555,688,709 |
| 2010-05-05 | 2010-05-03 | 16.945 | 33,809,547 | +7,459 | 0.04% | 572,894,009 |
| 2010-05-04 | 2010-04-30 | 17.213 | 33,802,088 | +854,118 | 0.04% | 581,830,397 |
| 2010-05-03 | 2010-04-29 | 16.516 | 32,947,970 | -14,919 | 0.04% | 544,160,764 |
| 2010-04-30 | 2010-04-28 | 16.677 | 32,962,889 | +488,973 | 0.04% | 549,709,830 |
| 2010-04-29 | 2010-04-27 | 16.918 | 32,473,916 | +400,950 | 0.04% | 549,391,420 |
| 2010-04-28 | 2010-04-26 | 17.186 | 32,072,966 | +242,435 | 0.04% | 551,207,355 |
| 2010-04-27 | 2010-04-23 | 16.945 | 31,830,531 | +18,649 | 0.04% | 539,360,096 |
| 2010-04-26 | 2010-04-22 | 17.240 | 31,811,882 | +41,027 | 0.04% | 548,426,190 |
| 2010-04-23 | 2010-04-21 | 17.240 | 31,770,855 | -111,893 | 0.04% | 547,718,898 |
| 2010-04-21 | 2010-04-19 | 17.266 | 31,882,748 | +17,903 | 0.04% | 550,502,714 |
| 2010-04-20 | 2010-04-16 | 17.669 | 31,864,845 | +3,730 | 0.04% | 563,008,660 |
| 2010-04-19 | 2010-04-15 | 18.151 | 31,861,115 | -1,383,745 | 0.04% | 578,319,038 |
| 2010-04-16 | 2010-04-14 | 18.339 | 33,244,860 | +312,555 | 0.04% | 609,675,103 |
| 2010-04-15 | 2010-04-13 | 18.178 | 32,932,305 | -27,228 | 0.04% | 598,645,432 |
| 2010-04-14 | 2010-04-12 | 18.098 | 32,959,533 | +11,190 | 0.04% | 596,489,321 |
| 2010-04-13 | 2010-04-09 | 18.393 | 32,948,343 | +331,949 | 0.04% | 606,004,075 |
| 2010-04-12 | 2010-04-08 | 18.098 | 32,616,394 | +657,559 | 0.04% | 590,279,319 |
| 2010-04-09 | 2010-04-07 | 18.151 | 31,958,835 | -244,673 | 0.04% | 580,092,778 |
| 2010-04-08 | 2010-04-01 | 17.427 | 32,203,508 | +35,806 | 0.04% | 561,221,616 |
| 2010-04-07 | 2010-03-31 | 17.052 | 32,167,702 | -10,071 | 0.04% | 548,523,202 |
| 2010-04-01 | 2010-03-30 | 16.784 | 32,177,773 | +241,690 | 0.04% | 540,067,654 |
| 2010-03-31 | 2010-03-29 | 16.489 | 31,936,083 | +20,886 | 0.04% | 526,592,433 |
| 2010-03-30 | 2010-03-26 | 16.328 | 31,915,197 | -559,465 | 0.04% | 521,113,918 |
| 2010-03-29 | 2010-03-25 | 16.382 | 32,474,662 | -559,466 | 0.04% | 531,990,283 |
| 2010-03-26 | 2010-03-24 | 16.623 | 33,034,128 | -8,951 | 0.04% | 549,126,480 |
| 2010-03-25 | 2010-03-23 | 16.543 | 33,043,079 | +2,237 | 0.04% | 546,617,489 |
| 2010-03-23 | 2010-03-19 | 16.784 | 33,040,842 | -11,562 | 0.04% | 554,553,294 |
| 2010-03-22 | 2010-03-18 | 16.677 | 33,052,404 | -78,325 | 0.04% | 551,202,638 |
| 2010-03-19 | 2010-03-17 | 16.596 | 33,130,729 | -1,865 | 0.04% | 549,844,001 |
| 2010-03-18 | 2010-03-16 | 16.301 | 33,132,594 | -29,838 | 0.04% | 540,103,347 |
| 2010-03-17 | 2010-03-15 | 16.355 | 33,162,432 | +172,315 | 0.04% | 542,368,000 |
| 2010-03-15 | 2010-03-11 | 16.596 | 32,990,117 | +9,325 | 0.04% | 547,510,377 |
| 2010-03-12 | 2010-03-10 | 16.677 | 32,980,792 | +111,893 | 0.04% | 550,008,391 |
| 2010-03-11 | 2010-03-09 | 16.623 | 32,868,899 | -2,984 | 0.04% | 546,379,878 |
| 2010-03-10 | 2010-03-08 | 16.650 | 32,871,883 | -236,467 | 0.04% | 547,310,819 |
| 2010-03-08 | 2010-03-04 | 15.980 | 33,108,350 | -2,238 | 0.04% | 529,056,004 |
| 2010-03-05 | 2010-03-03 | 16.462 | 33,110,588 | +24,243 | 0.04% | 545,071,048 |
| 2010-03-04 | 2010-03-02 | 16.569 | 33,086,345 | +1,119 | 0.04% | 548,220,308 |
| 2010-03-03 | 2010-03-01 | 16.382 | 33,085,226 | +947,735 | 0.04% | 541,992,362 |
| 2010-03-02 | 2010-02-26 | 15.738 | 32,137,491 | +2,611 | 0.04% | 505,787,299 |
| 2010-03-01 | 2010-02-25 | 15.524 | 32,134,880 | -331,204 | 0.04% | 498,853,584 |
| 2010-02-26 | 2010-02-24 | 15.658 | 32,466,084 | +376,707 | 0.04% | 508,347,398 |
| 2010-02-24 | 2010-02-22 | 15.711 | 32,089,377 | -55,947 | 0.04% | 504,169,712 |
| 2010-02-23 | 2010-02-19 | 15.470 | 32,145,324 | +111,148 | 0.04% | 497,291,998 |
| 2010-02-22 | 2010-02-18 | 15.926 | 32,034,176 | +29,838 | 0.04% | 510,173,449 |
| 2010-02-19 | 2010-02-17 | 16.087 | 32,004,338 | -3,730 | 0.04% | 514,846,718 |
| 2010-02-12 | 2010-02-10 | 15.845 | 32,008,068 | -100,704 | 0.04% | 507,183,121 |
| 2010-02-10 | 2010-02-08 | 15.470 | 32,108,772 | -261,084 | 0.04% | 496,726,534 |
| 2010-02-09 | 2010-02-05 | 15.577 | 32,369,856 | -1,865 | 0.04% | 504,237,046 |
| 2010-02-08 | 2010-02-04 | 16.060 | 32,371,721 | +17,903 | 0.04% | 519,888,800 |
| 2010-02-05 | 2010-02-03 | 16.355 | 32,353,818 | +182,759 | 0.04% | 529,143,205 |
| 2010-02-04 | 2010-02-02 | 16.087 | 32,171,059 | -2,611 | 0.04% | 517,528,722 |
| 2010-02-02 | 2010-01-29 | 16.033 | 32,173,670 | +8,579 | 0.04% | 515,845,489 |
| 2010-02-01 | 2010-01-28 | 16.409 | 32,165,091 | +1,865 | 0.04% | 527,781,371 |
| 2010-01-29 | 2010-01-27 | 15.926 | 32,163,226 | -275,258 | 0.04% | 512,228,687 |
| 2010-01-28 | 2010-01-26 | 15.953 | 32,438,484 | -1,449,388 | 0.04% | 517,482,140 |
| 2010-01-27 | 2010-01-25 | 16.435 | 33,887,872 | +698,959 | 0.04% | 556,958,226 |
| 2010-01-26 | 2010-01-22 | 16.623 | 33,188,913 | -3,730 | 0.04% | 551,699,472 |
| 2010-01-20 | 2010-01-18 | 16.543 | 33,192,643 | -197,678 | 0.04% | 549,091,662 |
| 2010-01-19 | 2010-01-15 | 16.462 | 33,390,321 | +284,954 | 0.04% | 549,676,051 |
| 2010-01-18 | 2010-01-14 | 16.382 | 33,105,367 | +391,626 | 0.04% | 542,322,306 |
| 2010-01-15 | 2010-01-13 | 16.543 | 32,713,741 | +15,665 | 0.04% | 541,169,392 |
| 2010-01-14 | 2010-01-12 | 17.213 | 32,698,076 | +22,379 | 0.04% | 562,827,199 |
| 2010-01-12 | 2010-01-08 | 17.508 | 32,675,697 | +1,492 | 0.04% | 572,078,850 |
| 2010-01-08 | 2010-01-06 | 18.017 | 32,674,205 | -1,492 | 0.04% | 588,697,447 |
| 2010-01-07 | 2010-01-05 | 18.098 | 32,675,697 | -317,030 | 0.04% | 591,352,563 |
| 2010-01-06 | 2010-01-04 | 17.669 | 32,992,727 | +298,381 | 0.04% | 582,936,808 |
| 2010-01-05 | 2009-12-31 | 17.883 | 32,694,346 | -1,865 | 0.04% | 584,677,442 |
| 2010-01-04 | 2009-12-29 | 17.588 | 32,696,211 | -1,492 | 0.04% | 575,067,888 |
| 2009-12-30 | 2009-12-28 | 17.695 | 32,697,703 | +73,104 | 0.04% | 578,600,801 |
| 2009-12-29 | 2009-12-24 | 17.749 | 32,624,599 | -44,757 | 0.04% | 579,056,608 |
| 2009-12-28 | 2009-12-22 | 17.186 | 32,669,356 | +1,119 | 0.04% | 561,456,938 |
| 2009-12-23 | 2009-12-21 | 16.837 | 32,668,237 | -74,596 | 0.04% | 550,051,295 |
| 2009-12-22 | 2009-12-18 | 17.052 | 32,742,833 | +156,651 | 0.04% | 558,330,328 |
| 2009-12-18 | 2009-12-16 | 17.588 | 32,586,182 | +11,189 | 0.04% | 573,132,674 |
| 2009-12-17 | 2009-12-15 | 17.964 | 32,574,993 | +3,730 | 0.04% | 585,163,170 |
| 2009-12-16 | 2009-12-14 | 18.366 | 32,571,263 | +207,375 | 0.04% | 598,195,334 |
| 2009-12-15 | 2009-12-11 | 18.339 | 32,363,888 | -134,272 | 0.04% | 593,519,021 |
| 2009-12-14 | 2009-12-10 | 18.205 | 32,498,160 | +5,595 | 0.04% | 591,624,836 |
| 2009-12-11 | 2009-12-09 | 18.339 | 32,492,565 | +55,946 | 0.04% | 595,878,819 |
| 2009-12-10 | 2009-12-08 | 18.687 | 32,436,619 | +11,190 | 0.04% | 606,158,512 |
| 2009-12-09 | 2009-12-07 | 19.090 | 32,425,429 | -124,724 | 0.04% | 618,989,917 |
| 2009-12-07 | 2009-12-03 | 19.304 | 32,550,153 | -14,919 | 0.04% | 628,352,549 |
| 2009-12-04 | 2009-12-02 | 19.143 | 32,565,072 | -427,432 | 0.04% | 623,401,876 |
| 2009-12-03 | 2009-12-01 | 18.875 | 32,992,504 | +419,600 | 0.04% | 622,738,602 |
| 2009-12-02 | 2009-11-30 | 18.500 | 32,572,904 | -277,868 | 0.04% | 602,592,081 |
| 2009-12-01 | 2009-11-27 | 17.588 | 32,850,772 | +374,842 | 0.04% | 577,786,339 |
| 2009-11-30 | 2009-11-26 | 18.473 | 32,475,930 | -879,853 | 0.04% | 599,927,360 |
| 2009-11-27 | 2009-11-25 | 19.170 | 33,355,783 | +358,431 | 0.04% | 639,432,980 |
| 2009-11-26 | 2009-11-24 | 19.170 | 32,997,352 | -615,413 | 0.04% | 632,561,829 |
| 2009-11-25 | 2009-11-23 | 19.840 | 33,612,765 | +632,570 | 0.04% | 666,889,392 |
| 2009-11-24 | 2009-11-20 | 19.063 | 32,980,195 | -15,293 | 0.04% | 628,695,961 |
| 2009-11-23 | 2009-11-19 | 19.197 | 32,995,488 | +1,119 | 0.04% | 633,410,748 |
| 2009-11-20 | 2009-11-18 | 19.679 | 32,994,369 | -306,214 | 0.04% | 649,312,461 |
| 2009-11-19 | 2009-11-17 | 19.814 | 33,300,583 | -132,780 | 0.04% | 659,802,756 |
| 2009-11-18 | 2009-11-16 | 19.814 | 33,433,363 | -38,614 | 0.04% | 662,433,599 |
| 2009-11-17 | 2009-11-13 | 19.116 | 33,471,977 | -2,523 | 0.04% | 639,865,573 |
| 2009-11-16 | 2009-11-12 | 18.848 | 33,474,500 | -22,379 | 0.04% | 630,938,856 |
| 2009-11-13 | 2009-11-11 | 19.063 | 33,496,879 | +1,119 | 0.04% | 638,545,422 |
| 2009-11-12 | 2009-11-10 | 18.875 | 33,495,760 | -901,485 | 0.04% | 632,237,637 |
| 2009-11-11 | 2009-11-09 | 18.714 | 34,397,245 | +161,991 | 0.04% | 643,719,896 |
| 2009-11-10 | 2009-11-06 | 18.151 | 34,235,254 | +615,412 | 0.04% | 621,412,626 |
| 2009-11-09 | 2009-11-05 | 17.964 | 33,619,842 | -124,723 | 0.04% | 603,932,388 |
| 2009-11-06 | 2009-11-04 | 18.151 | 33,744,565 | -37,298 | 0.04% | 612,506,008 |
| 2009-11-05 | 2009-11-03 | 17.722 | 33,781,863 | +55,946 | 0.04% | 598,691,243 |
| 2009-11-04 | 2009-11-02 | 18.151 | 33,725,917 | -11,189 | 0.04% | 612,167,523 |
| 2009-11-03 | 2009-10-30 | 18.258 | 33,737,106 | -106,298 | 0.04% | 615,988,760 |
| 2009-11-02 | 2009-10-29 | 17.722 | 33,843,404 | -255,117 | 0.04% | 599,781,889 |
| 2009-10-30 | 2009-10-28 | 18.151 | 34,098,521 | +493,076 | 0.04% | 618,930,751 |
| 2009-10-29 | 2009-10-27 | 18.527 | 33,605,445 | -1,335 | 0.04% | 622,594,885 |
| 2009-10-28 | 2009-10-23 | 18.902 | 33,606,780 | -121,466 | 0.04% | 635,234,198 |
| 2009-10-27 | 2009-10-22 | 18.580 | 33,728,246 | +3,730 | 0.04% | 626,678,567 |
| 2009-10-23 | 2009-10-21 | 18.473 | 33,724,516 | -34,210 | 0.04% | 622,992,470 |
| 2009-10-22 | 2009-10-20 | 18.607 | 33,758,726 | -120,845 | 0.04% | 628,150,008 |
| 2009-10-21 | 2009-10-19 | 18.366 | 33,879,571 | -118,532 | 0.04% | 622,223,378 |
| 2009-10-20 | 2009-10-16 | 18.071 | 33,998,103 | -176,933 | 0.04% | 614,373,439 |
| 2009-10-19 | 2009-10-15 | 18.285 | 34,175,036 | -659,063 | 0.04% | 624,900,980 |
| 2009-10-16 | 2009-10-14 | 18.017 | 34,834,099 | -419,599 | 0.04% | 627,612,674 |
| 2009-10-15 | 2009-10-13 | 17.695 | 35,253,698 | -241,047 | 0.04% | 623,830,301 |
| 2009-10-14 | 2009-10-12 | 17.427 | 35,494,745 | +309,221 | 0.04% | 618,579,136 |
| 2009-10-13 | 2009-10-09 | 17.508 | 35,185,524 | -1,079,396 | 0.04% | 616,020,344 |
| 2009-10-12 | 2009-10-08 | 17.427 | 36,264,920 | -437,875 | 0.04% | 632,001,240 |
| 2009-10-09 | 2009-10-07 | 17.347 | 36,702,795 | -165,783 | 0.04% | 636,680,090 |
| 2009-10-07 | 2009-10-05 | 16.516 | 36,868,578 | +468,534 | 0.04% | 608,912,585 |
| 2009-10-06 | 2009-10-02 | 16.328 | 36,400,044 | +372,977 | 0.04% | 594,342,862 |
| 2009-09-30 | 2009-09-28 | 16.489 | 36,027,067 | -932,443 | 0.04% | 594,048,458 |
| 2009-09-29 | 2009-09-25 | 16.730 | 36,959,510 | +496,060 | 0.04% | 618,341,855 |
| 2009-09-28 | 2009-09-24 | 16.677 | 36,463,450 | +190,218 | 0.04% | 608,087,382 |
| 2009-09-25 | 2009-09-23 | 17.186 | 36,273,232 | -983,540 | 0.04% | 623,393,304 |
| 2009-09-24 | 2009-09-22 | 17.320 | 37,256,772 | -162,878 | 0.04% | 645,290,977 |
| 2009-09-23 | 2009-09-21 | 17.401 | 37,419,650 | -65,649 | 0.04% | 651,121,848 |
| 2009-09-22 | 2009-09-18 | 17.374 | 37,485,299 | -356,223 | 0.04% | 651,259,146 |
| 2009-09-21 | 2009-09-17 | 17.374 | 37,841,522 | -367,259 | 0.05% | 657,448,065 |
| 2009-09-18 | 2009-09-16 | 17.293 | 38,208,781 | -479,445 | 0.05% | 660,755,440 |
| 2009-09-17 | 2009-09-15 | 16.864 | 38,688,226 | -37,297 | 0.05% | 652,450,115 |
| 2009-09-16 | 2009-09-14 | 16.864 | 38,725,523 | -783,252 | 0.05% | 653,079,103 |
| 2009-09-15 | 2009-09-11 | 16.918 | 39,508,775 | +1,865 | 0.05% | 668,406,668 |
| 2009-09-14 | 2009-09-10 | 16.864 | 39,506,910 | +946,243 | 0.05% | 666,256,653 |
| 2009-09-11 | 2009-09-09 | 16.677 | 38,560,667 | -931,697 | 0.05% | 643,061,890 |
| 2009-09-10 | 2009-09-08 | 16.891 | 39,492,364 | +1,135,715 | 0.05% | 667,070,186 |
| 2009-09-09 | 2009-09-07 | 16.489 | 38,356,649 | -133,004 | 0.05% | 632,460,816 |
| 2009-09-08 | 2009-09-04 | 16.194 | 38,489,653 | -10,443 | 0.05% | 623,302,379 |
| 2009-09-07 | 2009-09-03 | 15.631 | 38,500,096 | +186,489 | 0.05% | 601,794,504 |
| 2009-09-02 | 2009-08-31 | 15.685 | 38,313,607 | -1,865 | 0.05% | 600,933,972 |
| 2009-09-01 | 2009-08-28 | 15.685 | 38,315,472 | +10,070 | 0.05% | 600,963,224 |
| 2009-08-31 | 2009-08-27 | 15.845 | 38,305,402 | +10,070 | 0.05% | 606,967,385 |
| 2009-08-28 | 2009-08-26 | 15.845 | 38,295,332 | -409,528 | 0.05% | 606,807,822 |
| 2009-08-26 | 2009-08-24 | 16.060 | 38,704,860 | -392,372 | 0.05% | 621,598,809 |
| 2009-08-25 | 2009-08-21 | 15.658 | 39,097,232 | -20,141 | 0.05% | 612,176,577 |
| 2009-08-24 | 2009-08-20 | 15.792 | 39,117,373 | +186,489 | 0.05% | 617,735,879 |
| 2009-08-21 | 2009-08-19 | 15.631 | 38,930,884 | -887,686 | 0.05% | 608,528,146 |
| 2009-08-20 | 2009-08-18 | 15.926 | 39,818,570 | +1,122,661 | 0.05% | 634,147,018 |
| 2009-08-19 | 2009-08-17 | 15.926 | 38,695,909 | +790,712 | 0.05% | 616,267,618 |
| 2009-08-18 | 2009-08-14 | 16.382 | 37,905,197 | -1,021,212 | 0.05% | 620,951,697 |
| 2009-08-17 | 2009-08-13 | 16.328 | 38,926,409 | +37,671 | 0.05% | 635,593,554 |
| 2009-08-14 | 2009-08-12 | 15.926 | 38,888,738 | -372,977 | 0.05% | 619,338,596 |
| 2009-08-13 | 2009-08-11 | 16.194 | 39,261,715 | +260,338 | 0.05% | 635,805,170 |
| 2009-08-12 | 2009-08-10 | 16.033 | 39,001,377 | +773,927 | 0.05% | 625,315,185 |
| 2009-08-11 | 2009-08-07 | 15.416 | 38,227,450 | +7,460 | 0.05% | 589,333,358 |
| 2009-08-10 | 2009-08-06 | 15.926 | 38,219,990 | +378,572 | 0.05% | 608,688,174 |
| 2009-08-07 | 2009-08-05 | 15.980 | 37,841,418 | -120,994 | 0.05% | 604,688,225 |
| 2009-08-06 | 2009-08-04 | 16.516 | 37,962,412 | -522,168 | 0.05% | 626,978,084 |
| 2009-08-05 | 2009-08-03 | 16.784 | 38,484,580 | -72,358 | 0.05% | 645,920,301 |
| 2009-08-04 | 2009-07-31 | 16.757 | 38,556,938 | -30,681 | 0.05% | 646,100,987 |
| 2009-08-03 | 2009-07-30 | 16.596 | 38,587,619 | +271,613 | 0.05% | 640,407,606 |
| 2009-07-31 | 2009-07-29 | 16.543 | 38,316,006 | -895,145 | 0.05% | 633,845,260 |
| 2009-07-30 | 2009-07-28 | 16.784 | 39,211,151 | -92,498 | 0.05% | 658,114,977 |
| 2009-07-29 | 2009-07-27 | 16.543 | 39,303,649 | -190,970 | 0.05% | 650,183,415 |
| 2009-07-28 | 2009-07-24 | 16.382 | 39,494,619 | -3,730 | 0.05% | 646,989,137 |
| 2009-07-27 | 2009-07-23 | 16.328 | 39,498,349 | +1,014,498 | 0.05% | 644,932,237 |
| 2009-07-24 | 2009-07-22 | 15.765 | 38,483,851 | -1,040,606 | 0.05% | 606,699,589 |
| 2009-07-22 | 2009-07-20 | 16.274 | 39,524,457 | -21,260 | 0.05% | 643,239,126 |
| 2009-07-21 | 2009-07-17 | 15.711 | 39,545,717 | +824,280 | 0.05% | 621,319,409 |
| 2009-07-20 | 2009-07-16 | 15.336 | 38,721,437 | +9,324 | 0.05% | 593,834,391 |
| 2009-07-17 | 2009-07-15 | 15.336 | 38,712,113 | -186,488 | 0.05% | 593,691,397 |
| 2009-07-16 | 2009-07-14 | 15.041 | 38,898,601 | -74,596 | 0.05% | 585,079,247 |
| 2009-07-15 | 2009-07-13 | 14.559 | 38,973,197 | +74,596 | 0.05% | 567,392,659 |
| 2009-07-14 | 2009-07-10 | 15.014 | 38,898,601 | +6,340 | 0.05% | 584,036,325 |
| 2009-07-10 | 2009-07-08 | 15.229 | 38,892,261 | -134,645 | 0.05% | 592,283,150 |
| 2009-07-08 | 2009-07-06 | 15.551 | 39,026,906 | -104,359 | 0.05% | 606,889,979 |
| 2009-07-07 | 2009-07-03 | 15.953 | 39,131,265 | +559,466 | 0.05% | 624,250,219 |
| 2009-07-06 | 2009-07-02 | 16.140 | 38,571,799 | -81,980 | 0.05% | 622,564,333 |
| 2009-07-03 | 2009-06-30 | 16.114 | 38,653,779 | -126,566 | 0.05% | 622,851,166 |
| 2009-07-02 | 2009-06-29 | 16.194 | 38,780,345 | -174,266 | 0.05% | 628,009,852 |
| 2009-06-30 | 2009-06-26 | 16.221 | 38,954,611 | -563,184 | 0.05% | 631,876,344 |
| 2009-06-29 | 2009-06-25 | 16.114 | 39,517,795 | -717,235 | 0.05% | 636,773,566 |
| 2009-06-26 | 2009-06-24 | 15.685 | 40,235,030 | -1,218,516 | 0.05% | 631,070,742 |
| 2009-06-25 | 2009-06-23 | 15.229 | 41,453,546 | +376,707 | 0.05% | 631,288,492 |
| 2009-06-24 | 2009-06-22 | 15.551 | 41,076,839 | +669,866 | 0.05% | 638,767,571 |
| 2009-06-23 | 2009-06-19 | 15.416 | 40,406,973 | -421,538 | 0.05% | 622,933,967 |
| 2009-06-22 | 2009-06-18 | 14.853 | 40,828,511 | +111,997 | 0.05% | 606,444,633 |
| 2009-06-19 | 2009-06-17 | 15.256 | 40,716,514 | -1,276,371 | 0.05% | 621,156,029 |
| 2009-06-18 | 2009-06-16 | 15.568 | 41,992,885 | +1,737,705 | 0.05% | 653,748,001 |
| 2009-06-17 | 2009-06-15 | 15.350 | 40,255,180 | +665,563 | 0.05% | 617,914,976 |
| 2009-06-16 | 2009-06-12 | 15.323 | 39,589,617 | -998,276 | 0.05% | 606,619,224 |
| 2009-06-15 | 2009-06-11 | 14.886 | 40,587,893 | -11,004 | 0.05% | 604,209,713 |
| 2009-06-12 | 2009-06-10 | 14.532 | 40,598,897 | +952,152 | 0.05% | 589,983,678 |
| 2009-06-11 | 2009-06-09 | 13.796 | 39,646,745 | -46,214 | 0.05% | 546,961,311 |
| 2009-06-10 | 2009-06-08 | 13.959 | 39,692,959 | +9,875 | 0.05% | 554,092,140 |
| 2009-06-09 | 2009-06-05 | 14.150 | 39,683,084 | -473,141 | 0.05% | 561,527,884 |
| 2009-06-08 | 2009-06-04 | 14.014 | 40,156,225 | +293,421 | 0.05% | 562,748,766 |
| 2009-06-05 | 2009-06-03 | 14.069 | 39,862,804 | -13,938 | 0.05% | 560,810,452 |
| 2009-06-04 | 2009-06-02 | 13.878 | 39,876,742 | -1,463,071 | 0.05% | 553,395,985 |
| 2009-06-03 | 2009-06-01 | 14.150 | 41,339,813 | +291,220 | 0.05% | 584,971,111 |
| 2009-06-02 | 2009-05-29 | 13.741 | 41,048,593 | +311,760 | 0.05% | 564,062,678 |
| 2009-06-01 | 2009-05-27 | 13.687 | 40,736,833 | -23,473 | 0.05% | 557,557,334 |
| 2009-05-29 | 2009-05-26 | 13.060 | 40,760,306 | -304,425 | 0.05% | 532,318,430 |
| 2009-05-27 | 2009-05-25 | 13.060 | 41,064,731 | -782,701 | 0.05% | 536,294,137 |
| 2009-05-26 | 2009-05-22 | 13.087 | 41,847,432 | -1,120,502 | 0.05% | 547,656,949 |
| 2009-05-25 | 2009-05-21 | 13.278 | 42,967,934 | +22,007 | 0.05% | 570,521,462 |
| 2009-05-22 | 2009-05-20 | 13.441 | 42,945,927 | +735,387 | 0.05% | 577,254,669 |
| 2009-05-21 | 2009-05-19 | 13.578 | 42,210,540 | -953,619 | 0.05% | 573,124,276 |
| 2009-05-20 | 2009-05-18 | 13.441 | 43,164,159 | +1,356,908 | 0.05% | 580,188,019 |
| 2009-05-19 | 2009-05-15 | 13.060 | 41,807,251 | -166,517 | 0.05% | 545,991,245 |
| 2009-05-18 | 2009-05-14 | 12.814 | 41,973,768 | +562,635 | 0.05% | 537,866,343 |
| 2009-05-15 | 2009-05-13 | 13.060 | 41,411,133 | +218,232 | 0.05% | 540,818,052 |
| 2009-05-14 | 2009-05-12 | 13.578 | 41,192,901 | +944,816 | 0.05% | 559,307,025 |
| 2009-05-13 | 2009-05-11 | 13.360 | 40,248,085 | -254,909 | 0.05% | 537,699,775 |
| 2009-05-12 | 2009-05-08 | 14.314 | 40,502,994 | +399,052 | 0.05% | 579,755,643 |
| 2009-05-11 | 2009-05-07 | 13.605 | 40,103,942 | -516,788 | 0.05% | 545,614,825 |
| 2009-05-08 | 2009-05-06 | 12.951 | 40,620,730 | -134,240 | 0.05% | 526,065,579 |
| 2009-05-07 | 2009-05-05 | 13.005 | 40,754,970 | -1,723,776 | 0.05% | 530,026,410 |
| 2009-05-06 | 2009-05-04 | 13.196 | 42,478,746 | +1,289,162 | 0.05% | 560,551,608 |
| 2009-05-05 | 2009-04-30 | 12.324 | 41,189,584 | -557,500 | 0.05% | 507,603,250 |
| 2009-04-30 | 2009-04-28 | 11.533 | 41,747,084 | -176,053 | 0.05% | 481,465,382 |
| 2009-04-29 | 2009-04-27 | 11.615 | 41,923,137 | -190,723 | 0.05% | 486,924,834 |
| 2009-04-28 | 2009-04-24 | 12.051 | 42,113,860 | +152,579 | 0.05% | 507,511,481 |
| 2009-04-27 | 2009-04-23 | 11.942 | 41,961,281 | +924,276 | 0.05% | 501,096,537 |
| 2009-04-24 | 2009-04-22 | 11.806 | 41,037,005 | +82,158 | 0.05% | 484,464,665 |
| 2009-04-23 | 2009-04-21 | 12.542 | 40,954,847 | +184,122 | 0.05% | 513,643,377 |
| 2009-04-22 | 2009-04-20 | 12.896 | 40,770,725 | +256,744 | 0.05% | 525,784,923 |
| 2009-04-20 | 2009-04-16 | 12.923 | 40,513,981 | -366,777 | 0.05% | 523,578,513 |
| 2009-04-16 | 2009-04-14 | 13.060 | 40,880,758 | -505,418 | 0.05% | 533,891,500 |
| 2009-04-15 | 2009-04-09 | 12.923 | 41,386,176 | +204,247 | 0.05% | 534,850,240 |
| 2009-04-09 | 2009-04-07 | 12.869 | 41,181,929 | -177,519 | 0.05% | 529,965,059 |
| 2009-04-08 | 2009-04-06 | 12.705 | 41,359,448 | -303,575 | 0.05% | 525,483,645 |
| 2009-04-07 | 2009-04-03 | 12.378 | 41,663,023 | -107,099 | 0.05% | 515,709,563 |
| 2009-04-06 | 2009-04-02 | 12.514 | 41,770,122 | -247,089 | 0.05% | 522,729,467 |
| 2009-04-03 | 2009-04-01 | 11.696 | 42,017,211 | -359,441 | 0.05% | 491,454,218 |
| 2009-04-02 | 2009-03-31 | 11.996 | 42,376,652 | +27,875 | 0.05% | 508,367,609 |
| 2009-04-01 | 2009-03-30 | 11.587 | 42,348,777 | +223,000 | 0.05% | 490,713,895 |
| 2009-03-31 | 2009-03-27 | 12.814 | 42,125,777 | -78,123 | 0.05% | 539,814,238 |
| 2009-03-30 | 2009-03-26 | 12.951 | 42,203,900 | -201,361 | 0.05% | 546,568,688 |
| 2009-03-27 | 2009-03-25 | 12.051 | 42,405,261 | +372,025 | 0.05% | 511,023,136 |
| 2009-03-26 | 2009-03-24 | 12.324 | 42,033,236 | -944,082 | 0.05% | 518,000,065 |
| 2009-03-25 | 2009-03-23 | 12.133 | 42,977,318 | -387,316 | 0.05% | 521,432,233 |
| 2009-03-24 | 2009-03-20 | 11.342 | 43,364,634 | -11,708 | 0.05% | 491,844,217 |
| 2009-03-23 | 2009-03-19 | 11.969 | 43,376,342 | +62,719 | 0.05% | 519,177,661 |
| 2009-03-20 | 2009-03-18 | 11.996 | 43,313,623 | -633,093 | 0.05% | 519,607,896 |
| 2009-03-19 | 2009-03-17 | 11.587 | 43,946,716 | -985,616 | 0.05% | 509,229,917 |
| 2009-03-18 | 2009-03-16 | 11.451 | 44,932,332 | -768,030 | 0.05% | 514,525,381 |
| 2009-03-17 | 2009-03-13 | 11.124 | 45,700,362 | -619,640 | 0.06% | 508,368,177 |
| 2009-03-16 | 2009-03-12 | 10.606 | 46,320,002 | +9,536 | 0.06% | 491,266,018 |
| 2009-03-13 | 2009-03-11 | 10.824 | 46,310,466 | -162,812 | 0.06% | 501,265,957 |
| 2009-03-12 | 2009-03-10 | 10.797 | 46,473,278 | -1,834 | 0.06% | 501,761,166 |
| 2009-03-11 | 2009-03-09 | 10.770 | 46,475,112 | -43,279 | 0.06% | 500,513,843 |
| 2009-03-10 | 2009-03-06 | 11.097 | 46,518,391 | -786,941 | 0.06% | 516,199,580 |
| 2009-03-09 | 2009-03-05 | 10.933 | 47,305,332 | -698,709 | 0.06% | 517,193,455 |
| 2009-03-05 | 2009-03-03 | 10.306 | 48,004,041 | +366,908 | 0.06% | 494,729,891 |
| 2009-03-04 | 2009-03-02 | 10.251 | 47,637,133 | -3,667 | 0.06% | 488,350,924 |
| 2009-03-03 | 2009-02-27 | 10.770 | 47,640,800 | +458,397 | 0.06% | 513,067,723 |
| 2009-03-02 | 2009-02-26 | 10.633 | 47,182,403 | -70,385 | 0.06% | 501,698,978 |
| 2009-02-27 | 2009-02-25 | 10.851 | 47,252,788 | -1,062,918 | 0.06% | 512,754,007 |
| 2009-02-26 | 2009-02-24 | 10.524 | 48,315,706 | +7,862 | 0.06% | 508,480,366 |
| 2009-02-25 | 2009-02-23 | 10.824 | 48,307,844 | -264,079 | 0.06% | 522,885,640 |
| 2009-02-24 | 2009-02-20 | 10.279 | 48,571,923 | +7,891 | 0.06% | 499,258,194 |
| 2009-02-23 | 2009-02-19 | 10.524 | 48,564,032 | +7,531,642 | 0.06% | 511,093,779 |
| 2009-02-19 | 2009-02-17 | 10.388 | 41,032,390 | +36,678 | 0.05% | 426,236,211 |
| 2009-02-18 | 2009-02-16 | 11.015 | 40,995,712 | -219,186 | 0.05% | 451,563,002 |
| 2009-02-16 | 2009-02-12 | 10.797 | 41,214,898 | -641,859 | 0.05% | 444,987,661 |
| 2009-02-13 | 2009-02-11 | 11.178 | 41,856,757 | +275,083 | 0.05% | 467,894,550 |
| 2009-02-12 | 2009-02-10 | 11.451 | 41,581,674 | +786,002 | 0.05% | 476,156,605 |
| 2009-02-11 | 2009-02-09 | 11.233 | 40,795,672 | +86,791 | 0.05% | 458,257,795 |
| 2009-02-10 | 2009-02-06 | 11.151 | 40,708,881 | +62,352 | 0.05% | 453,953,142 |
| 2009-02-09 | 2009-02-05 | 10.879 | 40,646,529 | -75,189 | 0.05% | 442,175,743 |
| 2009-02-06 | 2009-02-04 | 10.742 | 40,721,718 | +366 | 0.05% | 437,442,391 |
| 2009-02-04 | 2009-02-02 | 10.224 | 40,721,352 | -68,392 | 0.05% | 416,343,712 |
| 2009-02-03 | 2009-01-30 | 10.497 | 40,789,744 | +181,555 | 0.05% | 428,164,112 |
| 2009-02-02 | 2009-01-29 | 10.660 | 40,608,189 | -73,356 | 0.05% | 432,901,342 |
| 2009-01-30 | 2009-01-23 | 10.061 | 40,681,545 | +7,336 | 0.05% | 409,281,729 |
| 2009-01-29 | 2009-01-22 | 10.142 | 40,674,209 | +10,120 | 0.05% | 412,534,818 |
| 2009-01-23 | 2009-01-21 | 9.979 | 40,664,089 | +314 | 0.05% | 405,780,045 |
| 2009-01-21 | 2009-01-19 | 10.742 | 40,663,775 | -293,421 | 0.05% | 436,819,954 |
| 2009-01-20 | 2009-01-16 | 10.660 | 40,957,196 | -293,421 | 0.05% | 436,621,912 |
| 2009-01-19 | 2009-01-15 | 10.279 | 41,250,617 | +513,487 | 0.05% | 424,004,389 |
| 2009-01-14 | 2009-01-12 | 10.170 | 40,737,130 | +528,158 | 0.05% | 414,283,669 |
| 2009-01-12 | 2009-01-08 | 10.579 | 40,208,972 | +39,979 | 0.05% | 425,356,671 |
| 2009-01-09 | 2009-01-07 | 11.069 | 40,168,993 | +79,223 | 0.05% | 444,647,169 |
| 2009-01-08 | 2009-01-06 | 12.133 | 40,089,770 | +3,668 | 0.05% | 486,398,390 |
| 2009-01-06 | 2009-01-02 | 12.324 | 40,086,102 | -110,033 | 0.05% | 494,004,398 |
| 2009-01-05 | 2008-12-31 | 11.587 | 40,196,135 | -253,076 | 0.05% | 465,770,286 |
| 2009-01-02 | 2008-12-29 | 11.587 | 40,449,211 | -13,570 | 0.05% | 468,702,789 |
| 2008-12-30 | 2008-12-24 | 11.751 | 40,462,781 | +154,413 | 0.05% | 475,479,231 |
| 2008-12-23 | 2008-12-19 | 13.087 | 40,308,368 | -146,711 | 0.05% | 527,515,233 |
| 2008-12-22 | 2008-12-18 | 12.623 | 40,455,079 | +254,323 | 0.05% | 510,684,407 |
| 2008-12-19 | 2008-12-17 | 12.542 | 40,200,756 | +160,791 | 0.05% | 504,185,795 |
| 2008-12-18 | 2008-12-16 | 12.269 | 40,039,965 | -7,336 | 0.05% | 491,252,480 |
| 2008-12-17 | 2008-12-15 | 12.215 | 40,047,301 | -179,720 | 0.05% | 489,158,742 |
| 2008-12-16 | 2008-12-12 | 12.514 | 40,227,021 | +7,335 | 0.05% | 503,418,430 |
| 2008-12-15 | 2008-12-11 | 13.305 | 40,219,686 | -95,650 | 0.05% | 535,127,230 |
| 2008-12-12 | 2008-12-10 | 13.305 | 40,315,336 | -184,122 | 0.05% | 536,399,864 |
| 2008-12-11 | 2008-12-09 | 12.596 | 40,499,458 | -80,573 | 0.05% | 510,140,425 |
| 2008-12-10 | 2008-12-08 | 13.223 | 40,580,031 | -987,729 | 0.05% | 536,602,469 |
| 2008-12-09 | 2008-12-05 | 12.024 | 41,567,760 | -185,149 | 0.05% | 499,797,138 |
| 2008-12-08 | 2008-12-04 | 11.696 | 41,752,909 | -143,516 | 0.05% | 488,362,810 |
| 2008-12-05 | 2008-12-03 | 11.560 | 41,896,425 | +60,885 | 0.05% | 484,330,006 |
| 2008-12-04 | 2008-12-02 | 11.178 | 41,835,540 | -126,172 | 0.05% | 467,657,377 |
| 2008-12-03 | 2008-12-01 | 11.669 | 41,961,712 | -207,228 | 0.05% | 489,661,006 |
| 2008-12-02 | 2008-11-28 | 11.151 | 42,168,940 | -148,911 | 0.05% | 470,234,561 |
| 2008-12-01 | 2008-11-27 | 11.451 | 42,317,851 | -270,466 | 0.05% | 484,586,654 |
| 2008-11-28 | 2008-11-26 | 11.178 | 42,588,317 | -228,078 | 0.05% | 476,072,273 |
| 2008-11-27 | 2008-11-25 | 10.715 | 42,816,395 | -194,025 | 0.05% | 458,776,540 |
| 2008-11-26 | 2008-11-24 | 10.224 | 43,010,420 | +462 | 0.05% | 439,747,627 |
| 2008-11-24 | 2008-11-20 | 9.788 | 43,009,958 | -2,200 | 0.05% | 420,980,539 |
| 2008-11-20 | 2008-11-18 | 10.579 | 43,012,158 | +6,969 | 0.05% | 455,010,597 |
| 2008-11-19 | 2008-11-17 | 11.206 | 43,005,189 | -585,009 | 0.05% | 481,904,782 |
| 2008-11-18 | 2008-11-14 | 11.288 | 43,590,198 | -5,135 | 0.05% | 492,025,641 |
| 2008-11-17 | 2008-11-13 | 11.042 | 43,595,333 | +367 | 0.05% | 481,386,133 |
| 2008-11-14 | 2008-11-12 | 11.587 | 43,594,966 | +186,689 | 0.05% | 505,154,035 |
| 2008-11-13 | 2008-11-11 | 11.397 | 43,408,277 | -5,501 | 0.05% | 494,706,234 |
| 2008-11-12 | 2008-11-10 | 11.833 | 43,413,778 | -585,742 | 0.05% | 513,707,450 |
| 2008-11-11 | 2008-11-07 | 10.988 | 43,999,520 | -70,422 | 0.05% | 483,449,970 |
| 2008-11-10 | 2008-11-06 | 10.470 | 44,069,942 | -1,833 | 0.05% | 461,394,333 |
| 2008-11-07 | 2008-11-05 | 11.803 | 44,071,775 | +6,106,898 | 0.05% | 520,197,549 |
| 2008-11-06 | 2008-11-04 | 11.185 | 37,964,877 | +1,084,757 | 0.05% | 424,642,579 |
| 2008-11-05 | 2008-11-03 | 10.679 | 36,880,120 | +3,555,445 | 0.05% | 393,853,212 |
| 2008-10-31 | 2008-10-29 | 8.937 | 33,324,675 | -384,295 | 0.04% | 297,818,390 |
| 2008-10-30 | 2008-10-28 | 9.077 | 33,708,970 | +420,234 | 0.04% | 305,989,465 |
| 2008-10-29 | 2008-10-27 | 7.363 | 33,288,736 | -378,602 | 0.04% | 245,107,763 |
| 2008-10-28 | 2008-10-24 | 8.178 | 33,667,338 | +42,699 | 0.04% | 275,334,249 |
| 2008-10-27 | 2008-10-23 | 8.937 | 33,624,639 | +24,908 | 0.04% | 300,499,130 |
| 2008-10-24 | 2008-10-22 | 9.218 | 33,599,731 | +5,694 | 0.04% | 309,719,189 |
| 2008-10-23 | 2008-10-21 | 9.949 | 33,594,037 | +60,491 | 0.04% | 334,213,453 |
| 2008-10-22 | 2008-10-20 | 10.314 | 33,533,546 | +1,423 | 0.04% | 345,862,928 |
| 2008-10-21 | 2008-10-17 | 9.836 | 33,532,123 | +35,227 | 0.04% | 329,828,033 |
| 2008-10-20 | 2008-10-16 | 10.539 | 33,496,896 | +65,117 | 0.04% | 353,015,929 |
| 2008-10-17 | 2008-10-15 | 11.410 | 33,431,779 | +4,981 | 0.04% | 381,455,596 |
| 2008-10-16 | 2008-10-14 | 12.225 | 33,426,798 | +7,829 | 0.04% | 408,641,531 |
| 2008-10-15 | 2008-10-13 | 11.803 | 33,418,969 | -603,487 | 0.04% | 394,458,035 |
| 2008-10-14 | 2008-10-10 | 10.539 | 34,022,456 | +226,308 | 0.04% | 358,554,682 |
| 2008-10-13 | 2008-10-09 | 11.410 | 33,796,148 | -493,891 | 0.04% | 385,613,035 |
| 2008-10-10 | 2008-10-08 | 10.960 | 34,290,039 | +514,173 | 0.04% | 375,829,664 |
| 2008-10-09 | 2008-10-06 | 12.506 | 33,775,866 | -368,283 | 0.04% | 422,401,035 |
| 2008-10-06 | 2008-10-02 | 14.108 | 34,144,149 | +33,092 | 0.04% | 481,702,033 |
| 2008-10-03 | 2008-09-30 | 14.164 | 34,111,057 | +921,953 | 0.04% | 483,152,446 |
| 2008-10-02 | 2008-09-29 | 13.799 | 33,189,104 | +202,823 | 0.04% | 457,968,376 |
| 2008-09-30 | 2008-09-26 | 14.698 | 32,986,281 | +1,779 | 0.04% | 484,834,496 |
| 2008-09-29 | 2008-09-25 | 14.839 | 32,984,502 | -54,798 | 0.04% | 489,443,227 |
| 2008-09-26 | 2008-09-24 | 14.670 | 33,039,300 | +3,559 | 0.04% | 484,685,257 |
| 2008-09-25 | 2008-09-23 | 14.810 | 33,035,741 | -4,376,699 | 0.04% | 489,275,126 |
| 2008-09-24 | 2008-09-22 | 15.373 | 37,412,440 | +17,791 | 0.05% | 575,124,447 |
| 2008-09-23 | 2008-09-19 | 15.288 | 37,394,649 | -105,325 | 0.05% | 571,698,207 |
| 2008-09-22 | 2008-09-18 | 13.209 | 37,499,974 | -17,080 | 0.05% | 495,321,631 |
| 2008-09-19 | 2008-09-17 | 13.293 | 37,517,054 | -176,135 | 0.05% | 498,710,301 |
| 2008-09-18 | 2008-09-16 | 14.473 | 37,693,189 | -33,804 | 0.05% | 545,542,489 |
| 2008-09-17 | 2008-09-12 | 15.766 | 37,726,993 | -53,374 | 0.05% | 594,803,509 |
| 2008-09-16 | 2008-09-11 | 16.103 | 37,780,367 | +104,969 | 0.05% | 608,386,073 |
| 2008-09-12 | 2008-09-10 | 16.750 | 37,675,398 | -148,736 | 0.05% | 631,048,266 |
| 2008-09-11 | 2008-09-09 | 17.143 | 37,824,134 | +7,116 | 0.05% | 648,421,338 |
| 2008-09-10 | 2008-09-08 | 17.424 | 37,817,018 | +518,799 | 0.05% | 658,927,206 |
| 2008-09-09 | 2008-09-05 | 16.862 | 37,298,219 | +3,558 | 0.05% | 628,923,488 |
| 2008-09-04 | 2008-09-02 | 17.565 | 37,294,661 | +37,362 | 0.05% | 655,066,138 |
| 2008-09-01 | 2008-08-28 | 17.677 | 37,257,299 | -11,386 | 0.05% | 658,598,113 |
| 2008-08-28 | 2008-08-26 | 17.508 | 37,268,685 | -177,915 | 0.05% | 652,515,129 |
| 2008-08-27 | 2008-08-25 | 17.396 | 37,446,600 | -251 | 0.05% | 651,420,633 |
| 2008-08-26 | 2008-08-21 | 16.778 | 37,446,851 | +3,559 | 0.05% | 628,272,576 |
| 2008-08-19 | 2008-08-15 | 17.115 | 37,443,292 | +35,583 | 0.05% | 640,840,258 |
| 2008-08-15 | 2008-08-13 | 17.424 | 37,407,709 | +1,064,641 | 0.05% | 651,795,368 |
| 2008-08-14 | 2008-08-12 | 18.548 | 36,343,068 | +355 | 0.05% | 674,099,479 |
| 2008-08-13 | 2008-08-11 | 18.773 | 36,342,713 | +42,700 | 0.05% | 682,263,717 |
| 2008-08-11 | 2008-08-07 | 19.223 | 36,300,013 | -134,504 | 0.05% | 697,784,554 |
| 2008-08-07 | 2008-08-04 | 19.110 | 36,434,517 | +32,737 | 0.05% | 696,274,353 |
| 2008-08-05 | 2008-08-01 | 19.616 | 36,401,780 | -120,271 | 0.05% | 714,062,971 |
| 2008-08-04 | 2008-07-31 | 19.335 | 36,522,051 | -247,301 | 0.05% | 706,158,297 |
| 2008-08-01 | 2008-07-30 | 19.448 | 36,769,352 | -155,853 | 0.05% | 715,073,263 |
| 2008-07-30 | 2008-07-28 | 19.138 | 36,925,205 | -26,331 | 0.05% | 706,689,268 |
| 2008-07-29 | 2008-07-25 | 19.251 | 36,951,536 | -178,982 | 0.05% | 711,347,053 |
| 2008-07-28 | 2008-07-24 | 19.448 | 37,130,518 | -699,916 | 0.05% | 722,097,052 |
| 2008-07-25 | 2008-07-23 | 19.448 | 37,830,434 | -657,473 | 0.05% | 735,708,693 |
| 2008-07-23 | 2008-07-21 | 18.689 | 38,487,907 | +12,098 | 0.05% | 719,290,640 |
| 2008-07-21 | 2008-07-17 | 18.099 | 38,475,809 | -567,547 | 0.05% | 696,357,242 |
| 2008-07-18 | 2008-07-16 | 17.537 | 39,043,356 | -3,559 | 0.05% | 684,684,032 |
| 2008-07-17 | 2008-07-15 | 17.452 | 39,046,915 | +17,792 | 0.05% | 681,454,395 |
| 2008-07-16 | 2008-07-14 | 18.267 | 39,029,123 | -37,362 | 0.05% | 712,952,537 |
| 2008-07-14 | 2008-07-10 | 17.874 | 39,066,485 | +56,932 | 0.05% | 698,264,435 |
| 2008-07-11 | 2008-07-09 | 17.424 | 39,009,553 | -7,116 | 0.05% | 679,706,046 |
| 2008-07-09 | 2008-07-07 | 17.059 | 39,016,669 | -14,233 | 0.05% | 665,575,535 |
| 2008-07-08 | 2008-07-04 | 16.637 | 39,030,902 | +7,116 | 0.05% | 649,364,831 |
| 2008-07-07 | 2008-07-03 | 16.412 | 39,023,786 | -356 | 0.05% | 640,472,840 |
| 2008-07-04 | 2008-07-02 | 17.255 | 39,024,142 | +77,571 | 0.05% | 673,379,985 |
| 2008-07-02 | 2008-06-27 | 17.480 | 38,946,571 | +175,780 | 0.05% | 680,797,701 |
| 2008-06-27 | 2008-06-25 | 18.070 | 38,770,791 | +3,558 | 0.05% | 700,606,406 |
| 2008-06-26 | 2008-06-24 | 17.621 | 38,767,233 | +33,448 | 0.05% | 683,110,270 |
| 2008-06-25 | 2008-06-23 | 17.902 | 38,733,785 | +25,976 | 0.05% | 693,406,390 |
| 2008-06-23 | 2008-06-19 | 17.902 | 38,707,809 | +2,846 | 0.05% | 692,941,371 |
| 2008-06-20 | 2008-06-18 | 18.211 | 38,704,963 | +459,020 | 0.05% | 704,855,563 |
| 2008-06-19 | 2008-06-17 | 18.070 | 38,245,943 | +712 | 0.05% | 691,122,156 |
| 2008-06-18 | 2008-06-16 | 18.504 | 38,245,231 | +3,010,221 | 0.05% | 707,703,235 |
| 2008-06-17 | 2008-06-13 | 18.078 | 35,235,010 | +2,864,254 | 0.04% | 636,977,979 |
| 2008-06-16 | 2008-06-12 | 18.590 | 32,370,756 | -10,554 | 0.04% | 601,760,247 |
| 2008-06-13 | 2008-06-11 | 18.646 | 32,381,310 | +16,887 | 0.04% | 603,797,288 |
| 2008-06-12 | 2008-06-10 | 18.618 | 32,364,423 | +33,422 | 0.04% | 602,562,462 |
| 2008-06-11 | 2008-06-06 | 19.584 | 32,331,001 | +10,554 | 0.04% | 633,185,961 |
| 2008-06-06 | 2008-06-04 | 19.272 | 32,320,447 | -42,921 | 0.04% | 622,873,647 |
| 2008-06-05 | 2008-06-03 | 19.442 | 32,363,368 | -126,651 | 0.04% | 629,220,288 |
| 2008-06-04 | 2008-06-02 | 19.670 | 32,490,019 | +11,434 | 0.04% | 639,070,784 |
| 2008-06-02 | 2008-05-29 | 19.187 | 32,478,585 | +1,759 | 0.04% | 623,151,690 |
| 2008-05-30 | 2008-05-28 | 19.044 | 32,476,826 | +14,776 | 0.04% | 618,502,252 |
| 2008-05-29 | 2008-05-27 | 18.902 | 32,462,050 | -323,664 | 0.04% | 613,607,263 |
| 2008-05-28 | 2008-05-26 | 18.760 | 32,785,714 | +287,779 | 0.04% | 615,065,668 |
| 2008-05-26 | 2008-05-22 | 19.471 | 32,497,935 | -914,703 | 0.04% | 632,760,326 |
| 2008-05-23 | 2008-05-21 | 20.011 | 33,412,638 | -14,073 | 0.04% | 668,615,328 |
| 2008-05-21 | 2008-05-19 | 20.096 | 33,426,711 | -175,904 | 0.04% | 671,747,354 |
| 2008-05-20 | 2008-05-16 | 20.039 | 33,602,615 | +182,941 | 0.04% | 673,372,067 |
| 2008-05-19 | 2008-05-15 | 20.551 | 33,419,674 | -186,459 | 0.04% | 686,804,941 |
| 2008-05-16 | 2008-05-14 | 20.437 | 33,606,133 | -387,942 | 0.04% | 686,815,893 |
| 2008-05-15 | 2008-05-13 | 20.238 | 33,994,075 | -408,053 | 0.04% | 687,980,496 |
| 2008-05-13 | 2008-05-08 | 19.755 | 34,402,128 | -159,018 | 0.04% | 679,615,094 |
| 2008-05-09 | 2008-05-07 | 19.812 | 34,561,146 | +7,100,279 | 0.04% | 684,721,267 |
| 2008-05-07 | 2008-05-05 | 20.295 | 27,460,867 | +703 | 0.03% | 557,320,940 |
| 2008-05-06 | 2008-05-02 | 20.437 | 27,460,164 | +34,302 | 0.03% | 561,209,380 |
| 2008-05-05 | 2008-04-30 | 20.011 | 27,425,862 | -28,145 | 0.03% | 548,814,844 |
| 2008-05-02 | 2008-04-29 | 20.039 | 27,454,007 | -56,290 | 0.03% | 550,158,416 |
| 2008-04-30 | 2008-04-28 | 19.641 | 27,510,297 | +56,290 | 0.03% | 540,338,895 |
| 2008-04-28 | 2008-04-24 | 19.414 | 27,454,007 | -213,196 | 0.03% | 532,990,352 |
| 2008-04-25 | 2008-04-23 | 18.845 | 27,667,203 | +189,977 | 0.04% | 521,400,795 |
| 2008-04-24 | 2008-04-22 | 18.561 | 27,477,226 | +23,219 | 0.03% | 510,010,328 |
| 2008-04-23 | 2008-04-21 | 18.050 | 27,454,007 | -358,845 | 0.03% | 495,532,758 |
| 2008-04-22 | 2008-04-18 | 17.509 | 27,812,852 | +391,211 | 0.04% | 486,988,988 |
| 2008-04-18 | 2008-04-16 | 18.021 | 27,421,641 | +3,518 | 0.03% | 494,169,119 |
| 2008-04-17 | 2008-04-15 | 18.135 | 27,418,123 | +3,519 | 0.03% | 497,223,107 |
| 2008-04-15 | 2008-04-11 | 19.073 | 27,414,604 | +43,624 | 0.03% | 522,874,427 |
| 2008-04-14 | 2008-04-10 | 18.561 | 27,370,980 | -119,615 | 0.03% | 508,038,275 |
| 2008-04-11 | 2008-04-09 | 17.907 | 27,490,595 | +14,072 | 0.03% | 492,286,123 |
| 2008-04-10 | 2008-04-08 | 18.192 | 27,476,523 | -144,066 | 0.03% | 499,844,195 |
| 2008-04-09 | 2008-04-07 | 18.504 | 27,620,589 | +2,111 | 0.03% | 511,101,115 |
| 2008-04-08 | 2008-04-03 | 18.533 | 27,618,478 | -10,554 | 0.03% | 511,847,094 |
| 2008-04-07 | 2008-04-02 | 17.936 | 27,629,032 | -740,910 | 0.03% | 495,550,516 |
| 2008-04-03 | 2008-04-01 | 17.112 | 28,369,942 | -22,516 | 0.04% | 485,453,731 |
| 2008-04-02 | 2008-03-31 | 16.515 | 28,392,458 | +10,203 | 0.04% | 468,891,142 |
| 2008-04-01 | 2008-03-28 | 16.969 | 28,382,255 | +351 | 0.04% | 481,630,668 |
| 2008-03-31 | 2008-03-27 | 16.259 | 28,381,904 | -175,904 | 0.04% | 461,456,173 |
| 2008-03-28 | 2008-03-26 | 16.088 | 28,557,808 | -66,492 | 0.04% | 459,445,714 |
| 2008-03-27 | 2008-03-25 | 15.861 | 28,624,300 | -12,665 | 0.04% | 454,006,403 |
| 2008-03-26 | 2008-03-20 | 14.553 | 28,636,965 | -299,038 | 0.04% | 416,763,670 |
| 2008-03-25 | 2008-03-19 | 15.321 | 28,936,003 | -144,242 | 0.04% | 443,322,946 |
| 2008-03-20 | 2008-03-18 | 14.752 | 29,080,245 | +61,215 | 0.04% | 429,001,018 |
| 2008-03-19 | 2008-03-17 | 14.269 | 29,019,030 | +80,564 | 0.04% | 414,075,479 |
| 2008-03-18 | 2008-03-14 | 15.264 | 28,938,466 | -228,676 | 0.04% | 441,715,558 |
| 2008-03-17 | 2008-03-13 | 15.292 | 29,167,142 | +140,724 | 0.04% | 446,035,120 |
| 2008-03-14 | 2008-03-12 | 16.287 | 29,026,418 | -70,362 | 0.04% | 472,760,269 |
| 2008-03-12 | 2008-03-10 | 15.776 | 29,096,780 | +196,662 | 0.04% | 459,019,164 |
| 2008-03-11 | 2008-03-07 | 15.804 | 28,900,118 | +7,036 | 0.04% | 456,738,174 |
| 2008-03-10 | 2008-03-06 | 16.174 | 28,893,082 | +554,099 | 0.04% | 467,303,507 |
| 2008-03-07 | 2008-03-05 | 16.003 | 28,338,983 | +348,291 | 0.04% | 453,508,634 |
| 2008-03-06 | 2008-03-04 | 16.117 | 27,990,692 | +50,661 | 0.04% | 451,117,421 |
| 2008-03-05 | 2008-03-03 | 16.543 | 27,940,031 | +40,106 | 0.04% | 462,213,656 |
| 2008-03-04 | 2008-02-29 | 17.197 | 27,899,925 | +1,091,312 | 0.04% | 479,790,136 |
| 2008-03-03 | 2008-02-28 | 17.197 | 26,808,613 | -8,795 | 0.03% | 461,023,034 |
| 2008-02-29 | 2008-02-27 | 16.941 | 26,817,408 | -36,940 | 0.03% | 454,313,836 |
| 2008-02-28 | 2008-02-26 | 15.975 | 26,854,348 | -1,759 | 0.03% | 428,986,704 |
| 2008-02-27 | 2008-02-25 | 15.662 | 26,856,107 | +5,628 | 0.03% | 420,617,717 |
| 2008-02-26 | 2008-02-22 | 15.861 | 26,850,479 | +2,111 | 0.03% | 425,872,053 |
| 2008-02-25 | 2008-02-21 | 16.174 | 26,848,368 | +35,181 | 0.03% | 434,233,237 |
| 2008-02-22 | 2008-02-20 | 16.287 | 26,813,187 | +13,369 | 0.03% | 436,712,842 |
| 2008-02-21 | 2008-02-19 | 16.856 | 26,799,818 | +12,313 | 0.03% | 451,730,529 |
| 2008-02-20 | 2008-02-18 | 16.316 | 26,787,505 | +4,574 | 0.03% | 437,055,975 |
| 2008-02-19 | 2008-02-15 | 16.770 | 26,782,931 | -7,740 | 0.03% | 449,162,012 |
| 2008-02-18 | 2008-02-14 | 16.571 | 26,790,671 | -704 | 0.03% | 443,961,234 |
| 2008-02-15 | 2008-02-13 | 15.804 | 26,791,375 | +99,914 | 0.03% | 423,411,548 |
| 2008-02-14 | 2008-02-12 | 15.406 | 26,691,461 | +45,032 | 0.03% | 411,210,823 |
| 2008-02-13 | 2008-02-11 | 15.236 | 26,646,429 | +126,651 | 0.03% | 405,972,587 |
| 2008-02-12 | 2008-02-06 | 16.117 | 26,519,778 | +3,166 | 0.03% | 427,411,150 |
| 2008-02-11 | 2008-02-04 | 17.623 | 26,516,612 | +43,625 | 0.03% | 467,307,367 |
| 2008-02-05 | 2008-02-01 | 16.628 | 26,472,987 | +3,518 | 0.03% | 440,201,701 |
| 2008-02-01 | 2008-01-30 | 15.832 | 26,469,469 | +180,207 | 0.03% | 419,076,520 |
| 2008-01-30 | 2008-01-28 | 16.571 | 26,289,262 | +4,222 | 0.03% | 435,652,142 |
| 2008-01-29 | 2008-01-25 | 17.595 | 26,285,040 | -2,815 | 0.03% | 462,479,190 |
| 2008-01-28 | 2008-01-24 | 16.031 | 26,287,855 | -15,831 | 0.03% | 421,431,660 |
| 2008-01-25 | 2008-01-23 | 16.429 | 26,303,686 | -695,175 | 0.03% | 432,152,823 |
| 2008-01-24 | 2008-01-22 | 14.155 | 26,998,861 | +420,060 | 0.03% | 382,179,766 |
| 2008-01-23 | 2008-01-21 | 16.060 | 26,578,801 | -239,230 | 0.03% | 426,851,427 |
| 2008-01-22 | 2008-01-18 | 17.424 | 26,818,031 | +7,036 | 0.03% | 467,283,307 |
| 2008-01-21 | 2008-01-17 | 17.168 | 26,810,995 | +16,183 | 0.03% | 460,301,907 |
| 2008-01-18 | 2008-01-16 | 16.628 | 26,794,812 | +23,571 | 0.03% | 445,553,115 |
| 2008-01-17 | 2008-01-15 | 17.424 | 26,771,241 | -3,166 | 0.03% | 466,468,028 |
| 2008-01-16 | 2008-01-14 | 17.822 | 26,774,407 | +11,610 | 0.03% | 477,177,883 |
| 2008-01-15 | 2008-01-11 | 18.334 | 26,762,797 | +1,055 | 0.03% | 490,663,914 |
| 2008-01-14 | 2008-01-10 | 18.504 | 26,761,742 | -383,472 | 0.03% | 495,208,707 |
| 2008-01-11 | 2008-01-09 | 18.732 | 27,145,214 | +84,786 | 0.03% | 508,477,322 |
| 2008-01-10 | 2008-01-08 | 17.652 | 27,060,428 | -22,867 | 0.03% | 477,660,320 |
| 2008-01-09 | 2008-01-07 | 17.055 | 27,083,295 | +898,168 | 0.03% | 461,897,546 |
| 2008-01-07 | 2008-01-03 | 17.481 | 26,185,127 | +48,198 | 0.03% | 457,744,047 |
| 2008-01-04 | 2008-01-02 | 18.504 | 26,136,929 | +103,256 | 0.03% | 483,646,947 |
| 2008-01-03 | 2007-12-31 | 18.789 | 26,033,673 | +9,147 | 0.03% | 489,136,204 |
| 2008-01-02 | 2007-12-27 | 19.130 | 26,024,526 | +31,311 | 0.03% | 497,841,156 |
| 2007-12-28 | 2007-12-24 | 19.755 | 25,993,215 | -3,518 | 0.03% | 513,496,760 |
| 2007-12-21 | 2007-12-19 | 18.845 | 25,996,733 | -11,258 | 0.03% | 489,920,042 |
| 2007-12-20 | 2007-12-18 | 18.675 | 26,007,991 | +3,518 | 0.03% | 485,696,619 |
| 2007-12-19 | 2007-12-17 | 18.675 | 26,004,473 | +8,444 | 0.03% | 485,630,920 |
| 2007-12-18 | 2007-12-14 | 19.329 | 25,996,029 | -527,714 | 0.03% | 502,468,487 |
| 2007-12-17 | 2007-12-13 | 19.812 | 26,523,743 | -156,203 | 0.03% | 525,485,206 |
| 2007-12-14 | 2007-12-12 | 20.522 | 26,679,946 | +123,133 | 0.03% | 547,538,987 |
| 2007-12-13 | 2007-12-11 | 21.176 | 26,556,813 | +159,721 | 0.03% | 562,373,869 |
| 2007-12-12 | 2007-12-10 | 20.835 | 26,397,092 | +14,073 | 0.03% | 549,987,685 |
| 2007-12-11 | 2007-12-07 | 21.347 | 26,383,019 | +1,057,890 | 0.03% | 563,193,108 |
| 2007-12-10 | 2007-12-06 | 21.887 | 25,325,129 | -3,166 | 0.03% | 554,287,769 |
| 2007-12-07 | 2007-12-05 | 22.114 | 25,328,295 | -3,487,836 | 0.03% | 560,116,617 |
| 2007-12-06 | 2007-12-04 | 21.176 | 28,816,131 | +352 | 0.04% | 610,217,765 |
| 2007-12-03 | 2007-11-29 | 21.461 | 28,815,779 | -18,294 | 0.04% | 618,401,053 |
| 2007-11-30 | 2007-11-28 | 21.205 | 28,834,073 | +33,773 | 0.04% | 611,417,303 |
| 2007-11-29 | 2007-11-27 | 20.835 | 28,800,300 | +1,759 | 0.04% | 600,058,912 |
| 2007-11-28 | 2007-11-26 | 21.091 | 28,798,541 | -15,127 | 0.04% | 607,389,522 |
| 2007-11-27 | 2007-11-23 | 20.153 | 28,813,668 | -1,759 | 0.04% | 580,681,095 |
| 2007-11-26 | 2007-11-22 | 19.556 | 28,815,427 | -290,595 | 0.04% | 563,516,195 |
| 2007-11-23 | 2007-11-21 | 20.039 | 29,106,022 | -1,063,167 | 0.04% | 583,263,600 |
| 2007-11-22 | 2007-11-20 | 21.148 | 30,169,189 | +5,629 | 0.04% | 638,012,923 |
| 2007-11-21 | 2007-11-19 | 20.778 | 30,163,560 | +594,206 | 0.04% | 626,747,887 |
| 2007-11-19 | 2007-11-15 | 22.228 | 29,569,354 | +1,034,318 | 0.04% | 657,266,495 |
| 2007-11-16 | 2007-11-14 | 22.683 | 28,535,036 | -12,313 | 0.04% | 647,253,221 |
| 2007-11-15 | 2007-11-13 | 21.176 | 28,547,349 | -19,349 | 0.04% | 604,525,968 |
| 2007-11-14 | 2007-11-12 | 21.347 | 28,566,698 | -1,056 | 0.04% | 609,807,673 |
| 2007-11-09 | 2007-11-07 | 22.825 | 28,567,754 | -337,737 | 0.04% | 652,055,477 |
| 2007-11-07 | 2007-11-05 | 22.029 | 28,905,491 | +316,629 | 0.04% | 636,758,803 |
| 2007-11-06 | 2007-11-02 | 23.479 | 28,588,862 | +110,468 | 0.04% | 671,227,622 |
| 2007-11-05 | 2007-11-01 | 24.530 | 28,478,394 | -1,360,446 | 0.04% | 698,584,900 |
| 2007-11-02 | 2007-10-31 | 24.758 | 29,838,840 | -2,463 | 0.04% | 738,742,347 |
| 2007-11-01 | 2007-10-30 | 24.985 | 29,841,303 | +1,832,574 | 0.04% | 745,589,119 |
| 2007-10-31 | 2007-10-29 | 23.507 | 28,008,729 | +5,629 | 0.04% | 658,403,022 |
| 2007-10-30 | 2007-10-26 | 22.086 | 28,003,100 | -656,124 | 0.04% | 618,471,988 |
| 2007-10-29 | 2007-10-25 | 22.143 | 28,659,224 | -876,955 | 0.04% | 634,592,286 |
| 2007-10-26 | 2007-10-24 | 20.835 | 29,536,179 | +20,053 | 0.04% | 615,391,070 |
| 2007-10-23 | 2007-10-18 | 20.750 | 29,516,126 | +6,333 | 0.04% | 612,456,319 |
| 2007-10-22 | 2007-10-17 | 20.750 | 29,509,793 | -1,436,789 | 0.04% | 612,324,910 |
| 2007-10-17 | 2007-10-15 | 20.892 | 30,946,582 | -182,771 | 0.04% | 646,536,328 |
| 2007-10-16 | 2007-10-12 | 21.034 | 31,129,353 | -34,608 | 0.04% | 654,778,964 |
| 2007-10-12 | 2007-10-10 | 21.148 | 31,163,961 | -787,243 | 0.04% | 659,050,194 |
| 2007-10-11 | 2007-10-09 | 20.835 | 31,951,204 | -567,257 | 0.04% | 665,708,507 |
| 2007-10-10 | 2007-10-08 | 20.721 | 32,518,461 | -8,444 | 0.04% | 673,830,114 |
| 2007-10-09 | 2007-10-05 | 20.238 | 32,526,905 | +1,408 | 0.04% | 658,287,546 |
| 2007-10-08 | 2007-10-04 | 19.897 | 32,525,497 | -3,518 | 0.04% | 647,164,797 |
| 2007-10-05 | 2007-10-03 | 20.551 | 32,529,015 | -91,823 | 0.04% | 668,501,082 |
| 2007-10-04 | 2007-10-02 | 20.608 | 32,620,838 | +1,759 | 0.04% | 672,242,591 |
| 2007-10-03 | 2007-09-28 | 20.153 | 32,619,079 | -10,554 | 0.04% | 657,371,443 |
| 2007-10-02 | 2007-09-27 | 20.210 | 32,629,633 | +210,382 | 0.04% | 659,439,100 |
| 2007-09-28 | 2007-09-25 | 20.181 | 32,419,251 | +1,321,747 | 0.04% | 654,265,816 |
| 2007-09-27 | 2007-09-24 | 22.134 | 31,097,504 | -1,002,656 | 0.04% | 688,310,712 |
| 2007-09-25 | 2007-09-21 | 21.584 | 32,100,160 | +605,678 | 0.04% | 692,833,865 |
| 2007-09-24 | 2007-09-20 | 21.323 | 31,494,482 | -415,586 | 0.04% | 671,549,332 |
| 2007-09-21 | 2007-09-19 | 20.627 | 31,910,068 | -266,801 | 0.04% | 658,223,465 |
| 2007-09-20 | 2007-09-18 | 19.816 | 32,176,869 | +34,517 | 0.04% | 637,625,271 |
| 2007-09-19 | 2007-09-17 | 19.903 | 32,142,352 | +28,649 | 0.04% | 639,734,876 |
| 2007-09-18 | 2007-09-14 | 20.251 | 32,113,703 | -22,789 | 0.04% | 650,329,118 |
| 2007-09-14 | 2007-09-12 | 19.758 | 32,136,492 | +379,689 | 0.04% | 634,963,088 |
| 2007-09-13 | 2007-09-11 | 19.787 | 31,756,803 | +3,106 | 0.04% | 628,381,103 |
| 2007-09-12 | 2007-09-10 | 19.874 | 31,753,697 | +69,379 | 0.04% | 631,079,466 |
| 2007-09-11 | 2007-09-07 | 20.106 | 31,684,318 | +1,001,342 | 0.04% | 637,044,061 |
| 2007-09-10 | 2007-09-06 | 19.816 | 30,682,976 | +406,611 | 0.04% | 608,021,896 |
| 2007-09-07 | 2007-09-05 | 19.266 | 30,276,365 | +65,583 | 0.04% | 583,298,709 |
| 2007-09-06 | 2007-09-04 | 19.266 | 30,210,782 | +1,387,587 | 0.04% | 582,035,199 |
| 2007-09-05 | 2007-09-03 | 18.860 | 28,823,195 | -344,480 | 0.04% | 543,611,638 |
| 2007-09-04 | 2007-08-31 | 18.918 | 29,167,675 | -269,924 | 0.04% | 551,798,646 |
| 2007-09-03 | 2007-08-30 | 18.165 | 29,437,599 | +457,665 | 0.04% | 534,731,247 |
| 2007-08-31 | 2007-08-29 | 17.383 | 28,979,934 | +198,473 | 0.04% | 503,749,096 |
| 2007-08-30 | 2007-08-28 | 17.672 | 28,781,461 | +3,452 | 0.04% | 508,637,420 |
| 2007-08-29 | 2007-08-27 | 17.817 | 28,778,009 | -345,171 | 0.04% | 512,745,075 |
| 2007-08-28 | 2007-08-24 | 16.948 | 29,123,180 | +15,187 | 0.04% | 493,583,119 |
| 2007-08-27 | 2007-08-23 | 16.977 | 29,107,993 | -82,150 | 0.04% | 494,169,020 |
| 2007-08-24 | 2007-08-22 | 16.600 | 29,190,143 | +3,451 | 0.04% | 484,569,954 |
| 2007-08-23 | 2007-08-21 | 16.137 | 29,186,692 | -289,943 | 0.04% | 470,983,516 |
| 2007-08-22 | 2007-08-20 | 15.789 | 29,476,635 | -10,355 | 0.04% | 465,414,643 |
| 2007-08-21 | 2007-08-17 | 14.138 | 29,486,990 | -78,009 | 0.04% | 416,884,648 |
| 2007-08-20 | 2007-08-16 | 14.630 | 29,564,999 | +295,121 | 0.04% | 432,548,574 |
| 2007-08-17 | 2007-08-15 | 15.442 | 29,269,878 | +283,040 | 0.04% | 451,974,319 |
| 2007-08-15 | 2007-08-13 | 16.079 | 28,986,838 | -115,632 | 0.04% | 466,078,923 |
| 2007-08-14 | 2007-08-10 | 16.021 | 29,102,470 | +428,012 | 0.04% | 466,251,905 |
| 2007-08-13 | 2007-08-09 | 16.456 | 28,674,458 | -27,613 | 0.04% | 471,855,684 |
| 2007-08-10 | 2007-08-08 | 16.485 | 28,702,071 | -348,968 | 0.04% | 473,141,604 |
| 2007-08-08 | 2007-08-06 | 15.992 | 29,051,039 | +395,566 | 0.04% | 464,586,285 |
| 2007-08-07 | 2007-08-03 | 16.629 | 28,655,473 | -179,489 | 0.04% | 476,524,365 |
| 2007-08-06 | 2007-08-02 | 16.398 | 28,834,962 | -44,873 | 0.04% | 472,826,111 |
| 2007-08-03 | 2007-08-01 | 16.311 | 28,879,835 | +271,650 | 0.04% | 471,051,878 |
| 2007-08-02 | 2007-07-31 | 17.093 | 28,608,185 | -172,585 | 0.04% | 488,998,981 |
| 2007-08-01 | 2007-07-30 | 16.514 | 28,780,770 | -4,488 | 0.04% | 475,272,736 |
| 2007-07-31 | 2007-07-27 | 16.398 | 28,785,258 | +43,837 | 0.04% | 472,011,082 |
| 2007-07-27 | 2007-07-25 | 17.064 | 28,741,421 | -65,582 | 0.04% | 490,443,709 |
| 2007-07-25 | 2007-07-23 | 17.499 | 28,807,003 | -370,369 | 0.04% | 504,081,378 |
| 2007-07-24 | 2007-07-20 | 17.354 | 29,177,372 | -244,448 | 0.04% | 506,335,797 |
| 2007-07-23 | 2007-07-19 | 16.890 | 29,421,820 | +587,826 | 0.04% | 496,939,738 |
| 2007-07-20 | 2007-07-18 | 16.514 | 28,833,994 | +14,152 | 0.04% | 476,151,653 |
| 2007-07-19 | 2007-07-17 | 16.919 | 28,819,842 | +345 | 0.04% | 487,607,167 |
| 2007-07-18 | 2007-07-16 | 16.861 | 28,819,497 | -345 | 0.04% | 485,931,462 |
| 2007-07-17 | 2007-07-13 | 17.035 | 28,819,842 | -336,404 | 0.04% | 490,946,942 |
| 2007-07-16 | 2007-07-12 | 16.803 | 29,156,246 | -237,823 | 0.04% | 489,920,076 |
| 2007-07-13 | 2007-07-11 | 16.948 | 29,394,069 | -27,614 | 0.04% | 498,174,178 |
| 2007-07-12 | 2007-07-10 | 17.383 | 29,421,683 | -1,581,919 | 0.04% | 511,427,880 |
| 2007-07-11 | 2007-07-09 | 17.064 | 31,003,602 | -174,656 | 0.04% | 529,045,574 |
| 2007-07-10 | 2007-07-06 | 16.948 | 31,178,258 | -228,159 | 0.04% | 528,412,825 |
| 2007-07-09 | 2007-07-05 | 16.716 | 31,406,417 | -286,837 | 0.04% | 525,000,653 |
| 2007-07-06 | 2007-07-04 | 16.253 | 31,693,254 | -910,906 | 0.04% | 515,104,483 |
| 2007-07-05 | 2007-07-03 | 15.847 | 32,604,160 | -192,951 | 0.04% | 516,685,150 |
| 2007-07-04 | 2007-06-29 | 15.586 | 32,797,111 | -625,957 | 0.04% | 511,191,357 |
| 2007-07-03 | 2007-06-28 | 15.702 | 33,423,068 | -1,746,566 | 0.04% | 524,821,039 |
| 2007-06-29 | 2007-06-27 | 15.384 | 35,169,634 | -52,120 | 0.05% | 541,038,297 |
| 2007-06-28 | 2007-06-26 | 15.065 | 35,221,754 | -210,555 | 0.05% | 530,615,535 |
| 2007-06-27 | 2007-06-25 | 15.065 | 35,432,309 | -1,385,861 | 0.05% | 533,787,545 |
| 2007-06-26 | 2007-06-22 | 15.413 | 36,818,170 | 0.05% | 567,465,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy