History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,637,662,502 | +0 | 0.68% | 12,020,442,765 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,637,662,502 | +0 | 0.68% | 11,938,559,640 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,637,662,502 | +7,000 | 0.68% | 11,922,183,015 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,637,655,502 | -2,260,000 | 0.68% | 11,938,508,610 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,639,915,502 | -3,730,070 | 0.68% | 12,086,177,250 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,643,645,572 | -2,729,000 | 0.68% | 12,162,977,233 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,646,374,572 | -687,000 | 0.68% | 12,314,881,799 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,647,061,572 | -100 | 0.69% | 12,320,020,559 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,647,061,672 | -8,560 | 0.69% | 12,155,315,139 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,647,070,232 | +19,000 | 0.69% | 12,023,612,694 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,647,051,232 | +70,000 | 0.69% | 12,303,472,703 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,646,981,232 | +42,000 | 0.69% | 12,352,359,240 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,646,939,232 | -492,000 | 0.69% | 12,269,697,278 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,647,431,232 | +40,000 | 0.69% | 12,536,951,676 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,647,391,232 | +20,000 | 0.69% | 12,602,542,925 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,647,371,232 | -7,000 | 0.69% | 12,915,390,459 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,647,378,232 | -866,930 | 0.69% | 12,767,181,298 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,648,245,162 | -2,007,000 | 0.69% | 12,988,171,877 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,650,252,162 | +532,000 | 0.69% | 13,152,509,731 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,649,720,162 | +19,000 | 0.69% | 12,785,331,256 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,649,701,162 | +202,200 | 0.69% | 12,587,219,866 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,649,498,962 | -1,777,000 | 0.69% | 12,651,657,039 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,651,275,962 | -383,000 | 0.69% | 12,533,184,552 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,651,658,962 | +13,000 | 0.69% | 12,602,157,880 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,651,645,962 | +874,000 | 0.69% | 12,717,673,907 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,650,771,962 | -55,000 | 0.69% | 12,430,312,874 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,650,826,962 | -2,000 | 0.69% | 12,364,693,945 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,650,828,962 | -11,448,929 | 0.69% | 12,463,758,663 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,662,277,891 | -223,000 | 0.69% | 12,849,408,097 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,662,500,891 | -2,181,140 | 0.69% | 12,884,381,905 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,664,682,031 | -167,000 | 0.69% | 12,884,638,920 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,664,849,031 | +2,166,000 | 0.69% | 12,902,579,990 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,662,683,031 | -3,082,000 | 0.69% | 12,819,286,169 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,665,765,031 | -2,718,000 | 0.69% | 12,843,048,389 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,668,483,031 | -140,000 | 0.69% | 13,014,167,642 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,668,623,031 | -987,000 | 0.69% | 13,315,611,787 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,669,610,031 | -1,761,000 | 0.69% | 13,390,272,449 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,671,371,031 | -240,000 | 0.70% | 13,287,399,696 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,671,611,031 | -112,000 | 0.70% | 13,255,875,476 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,671,723,031 | -123,000 | 0.70% | 13,273,480,866 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,671,846,031 | -1,470,000 | 0.70% | 13,424,923,629 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,673,316,031 | +2,054,000 | 0.70% | 13,269,396,126 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,671,262,031 | -46,000 | 0.70% | 13,370,096,248 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,671,308,031 | -631,000 | 0.70% | 13,236,759,606 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,671,939,031 | -212,000 | 0.70% | 13,191,598,955 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,672,151,031 | -2,149,000 | 0.70% | 13,460,815,800 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,674,300,031 | -723,000 | 0.70% | 13,712,517,254 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,675,023,031 | -454,000 | 0.70% | 13,718,438,624 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,675,477,031 | -45,000 | 0.70% | 13,973,478,439 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,675,522,031 | -2,827,000 | 0.70% | 13,906,832,857 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,678,349,031 | -618,000 | 0.70% | 14,131,698,841 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,678,967,031 | -3,068,000 | 0.70% | 14,069,743,720 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,682,035,031 | -6,923,000 | 0.70% | 13,910,429,706 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,688,958,031 | -1,981,000 | 0.70% | 14,136,578,719 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,690,939,031 | -36,000 | 0.70% | 14,322,253,593 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,690,975,031 | -862,000 | 0.70% | 14,052,002,508 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,691,837,031 | -113,000 | 0.70% | 14,194,512,690 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,691,950,031 | -91,000 | 0.70% | 14,246,219,261 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,692,041,031 | +437,000 | 0.70% | 14,230,065,071 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,691,604,031 | -4,788,000 | 0.70% | 14,124,893,659 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,696,392,031 | +562,000 | 0.71% | 14,385,404,423 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,695,830,031 | +123,000 | 0.71% | 13,939,722,855 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,695,707,031 | +171,000 | 0.71% | 13,972,625,935 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,695,536,031 | +2,447,000 | 0.71% | 13,903,395,454 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,693,089,031 | +8,902,000 | 0.70% | 13,900,260,945 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,684,187,031 | +683,000 | 0.70% | 13,726,124,303 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,683,504,031 | +5,868,000 | 0.70% | 13,720,557,853 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,677,636,031 | +1,073,000 | 0.70% | 13,286,877,366 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,676,563,031 | +145,000 | 0.70% | 13,462,801,139 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,676,418,031 | +3,273,000 | 0.70% | 13,612,514,412 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,673,145,031 | +19,000 | 0.70% | 13,569,206,201 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,673,126,031 | -170,000 | 0.70% | 13,385,008,248 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,673,296,031 | -63,000 | 0.70% | 13,051,709,042 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,673,359,031 | -20,000 | 0.70% | 12,935,065,310 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,673,379,031 | -801,000 | 0.70% | 12,516,875,152 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,674,180,031 | +195,000 | 0.70% | 12,807,477,237 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,673,985,031 | +2,459,006 | 0.70% | 13,023,603,541 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,671,526,025 | -253,000 | 0.70% | 12,753,743,571 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,671,779,025 | +194,000 | 0.70% | 12,772,391,751 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,671,585,025 | +1,369,790 | 0.70% | 12,787,625,441 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,670,215,235 | +128,000 | 0.69% | 12,509,912,110 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,670,087,235 | +704,000 | 0.69% | 12,425,449,028 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,669,383,235 | -26,534,000 | 0.69% | 12,153,109,951 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,695,917,235 | +552,143,207 | 0.71% | 12,380,195,816 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,143,774,028 | -770 | 0.48% | 8,258,048,482 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,143,774,798 | -4,160 | 0.48% | 8,189,427,554 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,143,778,958 | +5,429,000 | 0.48% | 7,914,950,389 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,138,349,958 | -8,623,000 | 0.47% | 7,991,216,705 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,146,972,958 | -2,914,006 | 0.48% | 8,040,280,436 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,149,886,964 | -1,952,000 | 0.48% | 8,072,206,487 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,151,838,964 | +5,098,000 | 0.48% | 8,028,317,579 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,146,740,964 | +750,000 | 0.48% | 7,912,512,652 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,145,990,964 | +11,240,930 | 0.48% | 7,746,898,917 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,134,750,034 | -6,389,000 | 0.47% | 7,659,562,730 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,141,139,034 | +118,000 | 0.47% | 7,542,929,015 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,141,021,034 | +3,034,000 | 0.47% | 7,473,687,773 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,137,987,034 | -2,612,070 | 0.47% | 7,305,876,758 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,140,599,104 | -6,544,000 | 0.47% | 7,277,022,284 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,147,143,104 | -4,987,000 | 0.48% | 8,052,099,173 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,152,130,104 | +39,926,343 | 0.48% | 8,182,386,762 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,112,203,761 | +2,313,872 | 0.48% | 7,841,343,448 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,109,889,889 | +733,243 | 0.48% | 7,847,977,314 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,109,156,646 | +725,503 | 0.48% | 7,808,394,375 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,108,431,143 | +740,014 | 0.48% | 7,723,076,882 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,107,691,129 | -4,837 | 0.48% | 7,637,764,332 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,107,695,966 | +773,870 | 0.48% | 7,500,386,031 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,106,922,096 | +14,510 | 0.48% | 7,586,689,802 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,106,907,586 | +1,576,761 | 0.48% | 7,552,261,890 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,105,330,825 | +2,452,270 | 0.48% | 7,392,959,116 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,102,878,555 | +164,448 | 0.47% | 7,080,126,782 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,102,714,107 | +605,553 | 0.47% | 6,987,875,315 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,102,108,554 | +1,155,969 | 0.47% | 7,086,576,832 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,100,952,585 | +6,292,534 | 0.47% | 7,147,431,494 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,094,660,051 | +2,768,521 | 0.47% | 7,819,501,344 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,091,891,530 | +849,323 | 0.47% | 7,822,300,108 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,091,042,207 | +1,827,302 | 0.47% | 7,793,657,945 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,089,214,905 | +4,493,855 | 0.47% | 7,746,825,191 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,084,721,050 | +188,631 | 0.47% | 7,513,021,178 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,084,532,419 | +1,064,072 | 0.47% | 7,567,772,249 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,083,468,347 | +1,081,484 | 0.47% | 7,638,750,849 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,082,386,863 | +2,353,533 | 0.47% | 7,687,072,761 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,080,033,330 | +1,064,072 | 0.46% | 7,793,173,103 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,078,969,258 | +2,128,144 | 0.46% | 7,662,801,052 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,076,841,114 | +783,544 | 0.46% | 7,681,083,063 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,076,057,570 | +12,575 | 0.46% | 7,619,874,540 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,076,044,995 | +911,096 | 0.46% | 7,597,537,944 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,075,133,899 | -2,012 | 0.46% | 7,435,504,065 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,075,135,911 | +1,455,844 | 0.46% | 7,391,060,473 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,073,680,067 | +131,558 | 0.46% | 7,381,052,221 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,073,548,509 | +4,457,493 | 0.46% | 7,424,539,687 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,069,091,016 | +20,628,631 | 0.46% | 7,471,075,378 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,048,462,385 | -1,029,248 | 0.45% | 7,402,787,792 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,049,491,633 | -2,007 | 0.45% | 7,355,808,539 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,049,493,640 | -967,338 | 0.45% | 7,193,083,167 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,050,460,978 | +3,426,311 | 0.45% | 7,177,994,575 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,047,034,667 | -999,260 | 0.45% | 7,165,405,833 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,048,033,927 | -88,512 | 0.45% | 7,291,420,557 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,048,122,439 | -6,461 | 0.45% | 7,281,201,235 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,048,128,900 | -2,070 | 0.45% | 7,237,905,368 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,048,130,970 | -9,275,147 | 0.45% | 7,172,908,408 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,057,406,117 | +2,737,567 | 0.45% | 7,138,003,259 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,054,668,550 | +5,143,336 | 0.45% | 7,174,037,318 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,049,525,214 | -25,286 | 0.45% | 6,922,059,014 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,049,550,500 | -6,962,696 | 0.45% | 6,835,426,716 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,056,513,196 | +1,293,331 | 0.45% | 6,902,616,517 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,055,219,865 | -18,380 | 0.45% | 6,992,343,101 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,055,238,245 | +1,058,268 | 0.45% | 6,883,378,079 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,054,179,977 | +1,461,358 | 0.45% | 6,898,270,421 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,052,718,619 | +1,217,878 | 0.45% | 6,899,590,321 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,051,500,741 | +61,164 | 0.45% | 6,608,987,106 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,051,439,577 | -22,249 | 0.45% | 6,630,341,497 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,051,461,826 | -824,172 | 0.45% | 6,641,351,441 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,052,285,998 | +64,812 | 0.45% | 6,494,262,889 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,052,221,186 | -515,591 | 0.45% | 6,428,597,943 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,052,736,777 | -228,292 | 0.45% | 6,475,279,261 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,052,965,069 | -2,322 | 0.45% | 6,552,879,738 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,052,967,391 | -92,622 | 0.45% | 6,574,664,601 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,053,060,013 | +34,499,247 | 0.45% | 7,282,886,420 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,018,560,766 | +1,871 | 0.45% | 7,066,067,385 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,018,558,895 | -15,128 | 0.45% | 6,772,089,122 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,018,574,023 | -187,105 | 0.45% | 6,815,740,762 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,018,761,128 | -370,466 | 0.45% | 6,838,772,296 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,019,131,594 | -4,004 | 0.45% | 6,819,471,723 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,019,135,598 | -560,820 | 0.45% | 6,797,710,980 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,019,696,418 | -2,807 | 0.45% | 6,790,551,929 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,019,699,225 | +51,454 | 0.45% | 6,823,269,999 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,019,647,771 | -14,894,441 | 0.45% | 6,713,933,274 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,034,542,212 | -869 | 0.46% | 6,712,480,563 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,034,543,081 | +2,387,451 | 0.46% | 6,668,252,355 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,032,155,630 | -37,421 | 0.46% | 6,520,468,498 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,032,193,051 | -416,307 | 0.46% | 6,454,504,849 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,032,609,358 | +2,219,993 | 0.46% | 6,457,108,098 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,030,389,365 | -33,679 | 0.46% | 6,498,296,356 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,030,423,044 | +33,679 | 0.46% | 6,432,422,228 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,030,389,365 | -11,226 | 0.46% | 6,465,254,171 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,030,400,591 | +25,259 | 0.46% | 6,630,537,334 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,030,375,332 | -395,726 | 0.46% | 6,432,124,385 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,030,771,058 | +3,670,987 | 0.46% | 6,853,284,089 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,027,100,071 | +2,005,759 | 0.46% | 6,763,003,400 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,025,094,312 | -1,001 | 0.46% | 6,607,349,356 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,025,095,313 | +9,355 | 0.46% | 6,541,610,974 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,025,085,958 | -51,454 | 0.46% | 6,673,039,743 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,025,137,412 | -966,394 | 0.46% | 6,717,206,385 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,026,103,806 | +30,873 | 0.46% | 6,679,665,666 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,026,072,933 | +1,871 | 0.46% | 6,569,785,468 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,026,071,062 | -424,727 | 0.46% | 6,657,516,707 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,026,495,789 | -39,278,814 | 0.46% | 6,616,382,718 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,065,774,603 | -942,071 | 0.47% | 7,006,265,925 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,066,716,674 | -25,142,145 | 0.47% | 6,852,825,767 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,091,858,819 | -18,267,841 | 0.49% | 6,687,553,088 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,110,126,660 | +37,421 | 0.49% | 7,333,429,850 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,110,089,239 | -2,465,100 | 0.49% | 7,250,120,709 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,112,554,339 | -3,527 | 0.49% | 7,206,758,855 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,112,557,866 | -1,759,847 | 0.49% | 7,278,135,976 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,114,317,713 | -4,493,311 | 0.50% | 7,003,779,980 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,118,811,024 | -943,941 | 0.50% | 7,163,573,047 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,119,754,965 | -223,590 | 0.50% | 7,420,972,473 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,119,978,555 | +4,232,301 | 0.50% | 7,242,878,769 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,115,746,254 | +1,992,941 | 0.50% | 7,072,391,038 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,113,753,313 | -855,538 | 0.50% | 6,738,319,114 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,114,608,851 | -648,316 | 0.50% | 6,648,180,784 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,115,257,167 | +3,768,281 | 0.50% | 6,640,126,489 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,111,488,886 | +2,807 | 0.49% | 6,368,190,529 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,111,486,079 | +69,135 | 0.49% | 6,427,579,059 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,111,416,944 | +10,327,224 | 0.49% | 6,344,017,976 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,101,089,720 | +561,313 | 0.49% | 6,308,609,303 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,100,528,407 | -844,776 | 0.49% | 6,364,212,271 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,101,373,183 | -656,737 | 0.49% | 6,333,779,030 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,102,029,920 | -292,818 | 0.49% | 6,396,455,012 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,102,322,738 | -2,598,879 | 0.49% | 6,504,201,361 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,104,921,617 | +30,872 | 0.49% | 6,649,454,208 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,104,890,745 | +6,032,244 | 0.49% | 6,779,183,077 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,098,858,501 | -2,807 | 0.49% | 6,730,425,613 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,098,861,308 | -101,972 | 0.49% | 6,671,712,939 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,098,963,280 | +518,279 | 0.49% | 6,625,343,805 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,098,445,001 | +8,126,877 | 0.49% | 6,551,770,105 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,090,318,124 | +1,238,435 | 0.48% | 6,421,714,070 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,089,079,689 | -698 | 0.48% | 6,437,702,814 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,089,080,387 | -31,808 | 0.48% | 6,460,989,786 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,089,112,195 | +774,612 | 0.48% | 6,356,402,621 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,088,337,583 | -9,355 | 0.48% | 6,305,347,808 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,088,346,938 | +138,457 | 0.48% | 6,317,035,590 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,088,208,481 | +2,818,727 | 0.48% | 6,397,656,672 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,085,389,754 | +237,622 | 0.48% | 6,357,881,226 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,085,152,132 | +166,523 | 0.48% | 6,286,892,710 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,084,985,609 | +46,776 | 0.48% | 6,193,146,725 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,084,938,833 | +1,320,761 | 0.48% | 6,355,239,868 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,083,618,072 | +82,522 | 0.48% | 6,324,337,184 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,083,535,550 | +1,243,308 | 0.48% | 6,335,437,713 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,082,292,242 | +6,399,904 | 0.48% | 6,501,701,030 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,075,892,338 | +4,299,658 | 0.48% | 6,509,256,422 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,071,592,680 | +476,181 | 0.48% | 6,334,334,651 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,071,116,499 | +964,522 | 0.48% | 6,217,025,848 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,070,151,977 | +4,843,196 | 0.48% | 6,142,792,965 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,065,308,781 | +122,554 | 0.47% | 6,103,605,151 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,065,186,227 | +3,728,989 | 0.47% | 6,307,851,222 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,061,457,238 | +1,231,147 | 0.47% | 7,118,846,374 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,060,226,091 | +80,345,550 | 0.47% | 7,184,147,296 |
| 2024-07-02 | 2024-06-27 | 6.614 | 979,880,541 | -2,110,138 | 0.47% | 6,481,093,496 |
| 2024-06-28 | 2024-06-26 | 6.695 | 981,990,679 | +105,507 | 0.47% | 6,574,535,182 |
| 2024-06-27 | 2024-06-25 | 6.707 | 981,885,172 | +2,835,713 | 0.47% | 6,585,182,564 |
| 2024-06-25 | 2024-06-21 | 6.603 | 979,049,459 | -172,962 | 0.47% | 6,464,275,608 |
| 2024-06-24 | 2024-06-20 | 6.695 | 979,222,421 | +3,056,240 | 0.47% | 6,556,001,392 |
| 2024-06-21 | 2024-06-19 | 6.718 | 976,166,181 | +6,077,887 | 0.47% | 6,558,114,796 |
| 2024-06-20 | 2024-06-18 | 6.487 | 970,088,294 | +212,743 | 0.47% | 6,292,935,056 |
| 2024-06-19 | 2024-06-17 | 6.394 | 969,875,551 | -236,093 | 0.47% | 6,201,835,854 |
| 2024-06-18 | 2024-06-14 | 6.360 | 970,111,644 | -1,245,327 | 0.47% | 6,169,692,673 |
| 2024-06-17 | 2024-06-13 | 6.371 | 971,356,971 | +111,561 | 0.47% | 6,188,844,697 |
| 2024-06-14 | 2024-06-12 | 6.348 | 971,245,410 | +892,484 | 0.47% | 6,165,672,438 |
| 2024-06-13 | 2024-06-11 | 6.406 | 970,352,926 | +716,063 | 0.47% | 6,216,108,825 |
| 2024-06-12 | 2024-06-07 | 6.545 | 969,636,863 | +8,576,324 | 0.47% | 6,346,067,301 |
| 2024-06-11 | 2024-06-06 | 6.464 | 961,060,539 | -8,648 | 0.46% | 6,212,146,341 |
| 2024-06-07 | 2024-06-05 | 6.475 | 961,069,187 | +1,074,959 | 0.46% | 6,223,315,303 |
| 2024-06-05 | 2024-06-03 | 6.499 | 959,994,228 | +265,298 | 0.46% | 6,238,555,771 |
| 2024-06-04 | 2024-05-31 | 6.406 | 959,728,930 | +1,531,579 | 0.46% | 6,148,051,200 |
| 2024-06-03 | 2024-05-30 | 6.475 | 958,197,351 | -697,902 | 0.46% | 6,204,718,993 |
| 2024-05-31 | 2024-05-29 | 6.579 | 958,895,253 | -1,048,028 | 0.46% | 6,309,029,521 |
| 2024-05-29 | 2024-05-27 | 6.741 | 959,943,281 | +25,945 | 0.46% | 6,471,325,613 |
| 2024-05-28 | 2024-05-24 | 6.718 | 959,917,336 | +1,779,779 | 0.46% | 6,448,951,220 |
| 2024-05-27 | 2024-05-23 | 6.764 | 958,137,557 | +4,236,706 | 0.46% | 6,481,310,901 |
| 2024-05-24 | 2024-05-22 | 6.811 | 953,900,851 | -1,712,324 | 0.46% | 6,496,772,446 |
| 2024-05-23 | 2024-05-21 | 6.788 | 955,613,175 | +1,980,415 | 0.46% | 6,486,334,695 |
| 2024-05-22 | 2024-05-20 | 6.822 | 953,632,760 | +30,269 | 0.46% | 6,505,973,621 |
| 2024-05-21 | 2024-05-17 | 6.764 | 953,602,491 | +1,712,324 | 0.46% | 6,450,633,497 |
| 2024-05-20 | 2024-05-16 | 6.822 | 951,890,167 | +2,646,320 | 0.46% | 6,494,085,120 |
| 2024-05-14 | 2024-05-10 | 6.522 | 949,243,847 | +13,263,536 | 0.46% | 6,190,646,695 |
| 2024-05-13 | 2024-05-09 | 6.105 | 935,980,311 | -260,308 | 0.45% | 5,714,520,042 |
| 2024-05-10 | 2024-05-08 | 6.013 | 936,240,619 | -6,054 | 0.45% | 5,629,501,605 |
| 2024-05-09 | 2024-05-07 | 6.059 | 936,246,673 | -1,217,586 | 0.45% | 5,672,842,146 |
| 2024-05-08 | 2024-05-06 | 6.036 | 937,464,259 | -840,596 | 0.45% | 5,658,539,432 |
| 2024-05-07 | 2024-05-03 | 5.990 | 938,304,855 | -844,920 | 0.45% | 5,620,213,939 |
| 2024-05-06 | 2024-05-02 | 5.932 | 939,149,775 | +5,667,102 | 0.45% | 5,570,976,781 |
| 2024-05-02 | 2024-04-29 | 5.863 | 933,482,673 | -105,506 | 0.45% | 5,472,595,449 |
| 2024-04-30 | 2024-04-26 | 5.747 | 933,588,179 | +1,810,048 | 0.45% | 5,365,261,046 |
| 2024-04-26 | 2024-04-24 | 5.701 | 931,778,131 | -4,711,487 | 0.45% | 5,311,761,381 |
| 2024-04-25 | 2024-04-23 | 5.678 | 936,489,618 | +232,634 | 0.45% | 5,316,962,334 |
| 2024-04-24 | 2024-04-22 | 5.666 | 936,256,984 | +415,974 | 0.45% | 5,304,815,390 |
| 2024-04-23 | 2024-04-19 | 5.631 | 935,841,010 | -791,362 | 0.45% | 5,269,994,458 |
| 2024-04-22 | 2024-04-18 | 5.620 | 936,632,372 | +243,011 | 0.45% | 5,263,620,354 |
| 2024-04-19 | 2024-04-17 | 5.527 | 936,389,361 | -1,859,342 | 0.45% | 5,175,633,221 |
| 2024-04-18 | 2024-04-16 | 5.504 | 938,248,703 | +23,350 | 0.45% | 5,164,211,851 |
| 2024-04-15 | 2024-04-11 | 5.654 | 938,225,353 | +4,129,469 | 0.45% | 5,305,119,219 |
| 2024-04-12 | 2024-04-10 | 5.689 | 934,095,884 | -7,475,420 | 0.45% | 5,314,172,965 |
| 2024-04-11 | 2024-04-09 | 5.643 | 941,571,304 | -2,687,831 | 0.45% | 5,313,151,024 |
| 2024-04-09 | 2024-04-05 | 5.562 | 944,259,135 | -518,886 | 0.45% | 5,251,887,274 |
| 2024-04-03 | 2024-03-28 | 5.458 | 944,778,021 | -2,410,226 | 0.45% | 5,156,451,112 |
| 2024-03-26 | 2024-03-22 | 5.550 | 947,188,247 | +30,917 | 0.46% | 5,257,226,186 |
| 2024-03-25 | 2024-03-21 | 5.608 | 947,157,330 | -332,780 | 0.46% | 5,311,815,571 |
| 2024-03-22 | 2024-03-20 | 5.458 | 947,490,110 | -886,370 | 0.46% | 5,171,253,271 |
| 2024-03-21 | 2024-03-19 | 5.469 | 948,376,480 | -881,241 | 0.46% | 5,187,057,235 |
| 2024-03-19 | 2024-03-15 | 5.527 | 949,257,721 | +648,607 | 0.46% | 5,246,759,522 |
| 2024-03-18 | 2024-03-14 | 5.608 | 948,609,114 | -840,595 | 0.46% | 5,319,957,417 |
| 2024-03-15 | 2024-03-13 | 5.643 | 949,449,709 | +12,107 | 0.46% | 5,357,607,726 |
| 2024-03-13 | 2024-03-11 | 5.620 | 949,437,602 | +1,852 | 0.46% | 5,335,582,280 |
| 2024-03-12 | 2024-03-08 | 5.620 | 949,435,750 | +9,253 | 0.46% | 5,335,571,872 |
| 2024-03-11 | 2024-03-07 | 5.573 | 949,426,497 | +115,085 | 0.46% | 5,291,606,129 |
| 2024-03-08 | 2024-03-06 | 5.597 | 949,311,412 | -796,491 | 0.46% | 5,312,918,916 |
| 2024-03-07 | 2024-03-05 | 5.550 | 950,107,903 | -1,051,548 | 0.46% | 5,273,431,299 |
| 2024-03-06 | 2024-03-04 | 5.608 | 951,159,451 | +25,945 | 0.46% | 5,334,260,130 |
| 2024-03-05 | 2024-03-01 | 5.643 | 951,133,506 | -5,017,630 | 0.46% | 5,367,109,150 |
| 2024-03-04 | 2024-02-29 | 5.643 | 956,151,136 | -1,825,614 | 0.46% | 5,395,422,912 |
| 2024-03-01 | 2024-02-28 | 5.631 | 957,976,750 | +13,837 | 0.46% | 5,394,647,284 |
| 2024-02-29 | 2024-02-27 | 5.712 | 957,962,913 | +660,715 | 0.46% | 5,472,109,375 |
| 2024-02-28 | 2024-02-26 | 5.654 | 957,302,198 | +114,155 | 0.46% | 5,412,987,693 |
| 2024-02-27 | 2024-02-23 | 5.758 | 957,188,043 | +20,789,175 | 0.46% | 5,511,955,874 |
| 2024-02-26 | 2024-02-22 | 5.735 | 936,398,868 | +1,183,061 | 0.45% | 5,370,586,070 |
| 2024-02-23 | 2024-02-21 | 5.631 | 935,215,807 | +125,397 | 0.45% | 5,266,473,757 |
| 2024-02-22 | 2024-02-20 | 5.550 | 935,090,410 | +114,155 | 0.45% | 5,190,078,958 |
| 2024-02-21 | 2024-02-19 | 5.469 | 934,976,255 | +4,000,613 | 0.45% | 5,113,765,946 |
| 2024-02-16 | 2024-02-14 | 5.388 | 930,975,642 | +153,072 | 0.45% | 5,016,529,373 |
| 2024-02-15 | 2024-02-09 | 5.331 | 930,822,570 | -101,183 | 0.45% | 4,961,887,977 |
| 2024-02-14 | 2024-02-07 | 5.458 | 930,923,753 | +115,019 | 0.45% | 5,080,836,678 |
| 2024-02-08 | 2024-02-06 | 5.504 | 930,808,734 | +748,061 | 0.45% | 5,123,261,540 |
| 2024-02-07 | 2024-02-05 | 5.331 | 930,060,673 | +1,206,411 | 0.45% | 4,957,826,572 |
| 2024-02-06 | 2024-02-02 | 5.331 | 928,854,262 | +113,290 | 0.45% | 4,951,395,619 |
| 2024-02-05 | 2024-02-01 | 5.342 | 928,740,972 | +178,151 | 0.45% | 4,961,530,955 |
| 2024-02-01 | 2024-01-30 | 5.377 | 928,562,821 | +10,520,418 | 0.45% | 4,992,790,788 |
| 2024-01-31 | 2024-01-29 | 5.423 | 918,042,403 | +179,880 | 0.44% | 4,978,685,675 |
| 2024-01-30 | 2024-01-26 | 5.388 | 917,862,523 | +3,417,731 | 0.44% | 4,945,869,794 |
| 2024-01-29 | 2024-01-25 | 5.388 | 914,444,792 | +4,495,284 | 0.44% | 4,927,453,471 |
| 2024-01-26 | 2024-01-24 | 5.296 | 909,949,508 | +3,019,053 | 0.44% | 4,819,055,156 |
| 2024-01-25 | 2024-01-23 | 5.099 | 906,930,455 | +1,014,422 | 0.44% | 4,624,786,620 |
| 2024-01-24 | 2024-01-22 | 4.995 | 905,916,033 | +116,750 | 0.44% | 4,525,335,862 |
| 2024-01-19 | 2024-01-17 | 5.018 | 905,799,283 | +2,428,387 | 0.44% | 4,545,700,588 |
| 2024-01-18 | 2024-01-16 | 5.146 | 903,370,896 | +7,893,989 | 0.43% | 4,648,418,599 |
| 2024-01-17 | 2024-01-15 | 5.238 | 895,476,907 | +121,074 | 0.43% | 4,690,635,834 |
| 2024-01-15 | 2024-01-11 | 5.250 | 895,355,833 | +120,208 | 0.43% | 4,700,354,836 |
| 2024-01-12 | 2024-01-10 | 5.227 | 895,235,625 | +120,209 | 0.43% | 4,679,020,150 |
| 2024-01-11 | 2024-01-09 | 5.227 | 895,115,416 | +2,223,427 | 0.43% | 4,678,391,869 |
| 2024-01-10 | 2024-01-08 | 5.203 | 892,891,989 | +1,362,077 | 0.43% | 4,646,121,522 |
| 2024-01-09 | 2024-01-05 | 5.284 | 891,529,912 | +413,379 | 0.43% | 4,711,196,769 |
| 2024-01-08 | 2024-01-04 | 5.319 | 891,116,533 | +204,960 | 0.43% | 4,739,924,865 |
| 2024-01-03 | 2023-12-29 | 5.377 | 890,911,573 | +411,650 | 0.43% | 4,790,343,737 |
| 2023-12-29 | 2023-12-27 | 5.273 | 890,499,923 | +611,421 | 0.43% | 4,695,456,845 |
| 2023-12-28 | 2023-12-22 | 5.215 | 889,888,502 | +1,240,138 | 0.43% | 4,640,783,003 |
| 2023-12-27 | 2023-12-21 | 5.215 | 888,648,364 | +1,655,247 | 0.43% | 4,634,315,663 |
| 2023-12-22 | 2023-12-20 | 5.180 | 886,993,117 | +430,675 | 0.43% | 4,594,914,009 |
| 2023-12-21 | 2023-12-19 | 5.192 | 886,562,442 | +205,825 | 0.43% | 4,602,934,497 |
| 2023-12-20 | 2023-12-18 | 5.215 | 886,356,617 | -469,592 | 0.43% | 4,622,364,165 |
| 2023-12-19 | 2023-12-15 | 5.250 | 886,826,209 | -1,374,184 | 0.43% | 4,655,576,818 |
| 2023-12-18 | 2023-12-14 | 5.180 | 888,200,393 | +413,380 | 0.43% | 4,601,168,093 |
| 2023-12-15 | 2023-12-13 | 5.180 | 887,787,013 | +528,399 | 0.43% | 4,599,026,650 |
| 2023-12-14 | 2023-12-12 | 5.203 | 887,258,614 | -2,203,537 | 0.43% | 4,616,808,519 |
| 2023-12-13 | 2023-12-11 | 5.123 | 889,462,151 | +1,381,102 | 0.43% | 4,556,279,139 |
| 2023-12-12 | 2023-12-08 | 5.134 | 888,081,049 | +124,533 | 0.43% | 4,559,473,514 |
| 2023-12-08 | 2023-12-06 | 5.134 | 887,956,516 | +208,419 | 0.43% | 4,558,834,153 |
| 2023-12-07 | 2023-12-05 | 5.111 | 887,748,097 | +125,398 | 0.43% | 4,537,233,645 |
| 2023-12-06 | 2023-12-04 | 5.169 | 887,622,699 | +8,703,451 | 0.43% | 4,587,911,665 |
| 2023-12-05 | 2023-12-01 | 5.157 | 878,919,248 | -377,057 | 0.42% | 4,532,762,442 |
| 2023-12-04 | 2023-11-30 | 5.227 | 879,296,305 | -1,510,824 | 0.42% | 4,595,712,028 |
| 2023-12-01 | 2023-11-29 | 5.180 | 880,807,129 | +1,424,343 | 0.42% | 4,562,868,571 |
| 2023-11-30 | 2023-11-28 | 5.261 | 879,382,786 | +69,184 | 0.42% | 4,626,669,541 |
| 2023-11-20 | 2023-11-16 | 5.308 | 879,313,602 | +131,452 | 0.42% | 4,666,976,363 |
| 2023-11-17 | 2023-11-15 | 5.354 | 879,182,150 | +223,121 | 0.42% | 4,706,943,417 |
| 2023-11-16 | 2023-11-14 | 5.192 | 878,959,029 | +1,358,617 | 0.42% | 4,563,458,414 |
| 2023-11-15 | 2023-11-13 | 5.169 | 877,600,412 | -1,899,989 | 0.42% | 4,536,108,836 |
| 2023-11-14 | 2023-11-10 | 5.099 | 879,500,401 | -5,188 | 0.42% | 4,484,910,242 |
| 2023-11-13 | 2023-11-09 | 5.157 | 879,505,589 | +471,321 | 0.42% | 4,535,786,320 |
| 2023-11-10 | 2023-11-08 | 5.134 | 879,034,268 | +210,149 | 0.42% | 4,513,026,674 |
| 2023-11-09 | 2023-11-07 | 5.157 | 878,824,119 | -2,611,727 | 0.42% | 4,532,271,843 |
| 2023-11-07 | 2023-11-03 | 5.261 | 881,435,846 | -5,636,834 | 0.42% | 4,637,471,242 |
| 2023-11-01 | 2023-10-30 | 5.180 | 887,072,680 | +1,530,714 | 0.43% | 4,595,326,172 |
| 2023-10-31 | 2023-10-27 | 5.273 | 885,541,966 | -3,516,319 | 0.43% | 4,669,314,369 |
| 2023-10-27 | 2023-10-25 | 5.180 | 889,058,285 | +2,340,177 | 0.43% | 4,605,612,254 |
| 2023-10-26 | 2023-10-24 | 5.169 | 886,718,108 | +167,773 | 0.43% | 4,583,236,048 |
| 2023-10-25 | 2023-10-20 | 5.261 | 886,550,335 | +6,094,319 | 0.43% | 4,664,379,945 |
| 2023-10-24 | 2023-10-19 | 5.261 | 880,456,016 | -2,345,366 | 0.42% | 4,632,316,093 |
| 2023-10-20 | 2023-10-18 | 5.377 | 882,801,382 | +1,548,011 | 0.42% | 4,746,736,039 |
| 2023-10-19 | 2023-10-17 | 5.412 | 881,253,371 | +8,648 | 0.42% | 4,768,982,940 |
| 2023-10-18 | 2023-10-16 | 5.354 | 881,244,723 | +435,000 | 0.42% | 4,717,985,968 |
| 2023-10-17 | 2023-10-13 | 5.365 | 880,809,723 | +437,594 | 0.42% | 4,725,842,081 |
| 2023-10-16 | 2023-10-12 | 5.423 | 880,372,129 | +11,872,116 | 0.42% | 4,774,393,963 |
| 2023-10-12 | 2023-10-10 | 5.099 | 868,500,013 | +1,073,230 | 0.42% | 4,428,815,040 |
| 2023-10-10 | 2023-10-06 | 5.042 | 867,426,783 | +8,648 | 0.42% | 4,373,190,956 |
| 2023-10-09 | 2023-10-05 | 4.937 | 867,418,135 | -62 | 0.42% | 4,282,875,966 |
| 2023-10-06 | 2023-10-04 | 4.926 | 867,418,197 | +231,769 | 0.42% | 4,272,846,117 |
| 2023-10-05 | 2023-10-03 | 4.903 | 867,186,428 | -1,557,523 | 0.42% | 4,251,649,487 |
| 2023-10-03 | 2023-09-28 | 5.042 | 868,743,951 | +1,084,472 | 0.42% | 4,379,831,547 |
| 2023-09-28 | 2023-09-26 | 5.053 | 867,659,479 | +1,046,421 | 0.42% | 4,384,397,053 |
| 2023-09-27 | 2023-09-25 | 5.088 | 866,613,058 | +42,375 | 0.42% | 4,409,171,887 |
| 2023-09-26 | 2023-09-22 | 5.157 | 866,570,683 | +926 | 0.42% | 4,469,078,421 |
| 2023-09-22 | 2023-09-20 | 5.134 | 866,569,757 | +1,359,482 | 0.42% | 4,449,032,957 |
| 2023-09-19 | 2023-09-15 | 5.099 | 865,210,275 | +7,723,621 | 0.42% | 4,412,039,403 |
| 2023-09-18 | 2023-09-14 | 5.065 | 857,486,654 | +1,146,738 | 0.41% | 4,342,907,750 |
| 2023-09-14 | 2023-09-12 | 4.972 | 856,339,916 | +1,157,117 | 0.41% | 4,257,883,437 |
| 2023-09-13 | 2023-09-11 | 4.984 | 855,182,799 | -12,973 | 0.41% | 4,262,018,707 |
| 2023-09-11 | 2023-09-06 | 5.007 | 855,195,772 | +37,014 | 0.41% | 4,281,861,011 |
| 2023-09-07 | 2023-09-05 | 4.949 | 855,158,758 | +44,970 | 0.41% | 4,232,233,704 |
| 2023-09-06 | 2023-09-04 | 5.018 | 855,113,788 | +6,711,794 | 0.41% | 4,291,338,403 |
| 2023-09-05 | 2023-08-31 | 4.857 | 848,401,994 | +209,284 | 0.41% | 4,120,311,928 |
| 2023-08-30 | 2023-08-28 | 4.787 | 848,192,710 | -32,455 | 0.41% | 4,060,448,449 |
| 2023-08-28 | 2023-08-24 | 4.752 | 848,225,165 | -3,922,780 | 0.41% | 4,031,179,152 |
| 2023-08-25 | 2023-08-23 | 4.729 | 852,147,945 | +865 | 0.41% | 4,030,114,949 |
| 2023-08-22 | 2023-08-18 | 4.718 | 852,147,080 | -537,912 | 0.41% | 4,020,257,287 |
| 2023-08-17 | 2023-08-15 | 4.845 | 852,684,992 | -86,481 | 0.41% | 4,131,252,756 |
| 2023-08-16 | 2023-08-14 | 4.857 | 852,771,473 | -147,018 | 0.41% | 4,141,532,548 |
| 2023-08-15 | 2023-08-11 | 4.937 | 852,918,491 | -345,924 | 0.41% | 4,211,283,991 |
| 2023-08-14 | 2023-08-10 | 4.972 | 853,264,415 | -345,924 | 0.41% | 4,242,591,466 |
| 2023-08-11 | 2023-08-09 | 4.984 | 853,610,339 | +30,268 | 0.41% | 4,254,181,957 |
| 2023-08-08 | 2023-08-04 | 5.007 | 853,580,071 | +345,925 | 0.41% | 4,273,771,393 |
| 2023-08-07 | 2023-08-03 | 5.007 | 853,234,146 | +86,481 | 0.41% | 4,272,039,388 |
| 2023-08-04 | 2023-08-02 | 5.030 | 853,147,665 | -43,241 | 0.41% | 4,291,336,672 |
| 2023-07-31 | 2023-07-27 | 5.111 | 853,190,906 | -4,745,214 | 0.41% | 4,360,613,667 |
| 2023-07-28 | 2023-07-26 | 5.076 | 857,936,120 | +1,210,734 | 0.41% | 4,355,104,670 |
| 2023-07-27 | 2023-07-25 | 5.123 | 856,725,386 | -31,133 | 0.41% | 4,388,584,719 |
| 2023-07-21 | 2023-07-19 | 4.961 | 856,756,519 | -648,608 | 0.41% | 4,250,047,994 |
| 2023-07-14 | 2023-07-12 | 5.076 | 857,405,127 | -1,547,145 | 0.41% | 4,352,409,213 |
| 2023-07-13 | 2023-07-11 | 5.042 | 858,952,272 | -3,972,939 | 0.41% | 4,330,466,134 |
| 2023-07-07 | 2023-07-05 | 6.315 | 862,925,211 | -248,201 | 0.42% | 5,448,980,335 |
| 2023-07-06 | 2023-07-04 | 6.428 | 863,173,412 | +72,817,915 | 0.42% | 5,548,657,468 |
| 2023-07-03 | 2023-06-29 | 6.378 | 790,355,497 | -2,137,921 | 0.42% | 5,040,642,944 |
| 2023-06-20 | 2023-06-16 | 6.403 | 792,493,418 | +73,639 | 0.42% | 5,074,294,886 |
| 2023-06-19 | 2023-06-15 | 6.352 | 792,419,779 | -1,010,366 | 0.42% | 5,033,793,214 |
| 2023-06-16 | 2023-06-14 | 6.327 | 793,430,145 | -1,241,578 | 0.42% | 5,020,170,894 |
| 2023-06-14 | 2023-06-12 | 6.517 | 794,671,723 | -495,681 | 0.42% | 5,178,566,292 |
| 2023-06-12 | 2023-06-08 | 6.491 | 795,167,404 | +119,566 | 0.42% | 5,161,711,970 |
| 2023-06-09 | 2023-06-07 | 6.466 | 795,047,838 | +2,084,077 | 0.42% | 5,140,854,362 |
| 2023-06-08 | 2023-06-06 | 6.416 | 792,963,761 | +1,416,571 | 0.42% | 5,087,320,879 |
| 2023-06-07 | 2023-06-05 | 6.441 | 791,547,190 | -116,398 | 0.42% | 5,098,225,800 |
| 2023-06-06 | 2023-06-02 | 6.340 | 791,663,588 | -27,959,258 | 0.42% | 5,018,991,571 |
| 2023-05-31 | 2023-05-29 | 6.466 | 819,622,846 | +142,718 | 0.43% | 5,299,758,684 |
| 2023-05-25 | 2023-05-23 | 6.693 | 819,480,128 | +8,197,597 | 0.43% | 5,485,123,054 |
| 2023-05-23 | 2023-05-19 | 6.731 | 811,282,531 | +30,362,792 | 0.43% | 5,460,990,392 |
| 2023-05-22 | 2023-05-18 | 6.807 | 780,919,739 | +1,318,364 | 0.41% | 5,315,783,006 |
| 2023-05-19 | 2023-05-17 | 6.681 | 779,601,375 | +2,049,237 | 0.41% | 5,208,352,233 |
| 2023-05-18 | 2023-05-16 | 6.769 | 777,552,138 | +39,248,336 | 0.41% | 5,263,400,148 |
| 2023-05-16 | 2023-05-12 | 6.706 | 738,303,802 | +9,881,155 | 0.39% | 4,951,100,076 |
| 2023-05-15 | 2023-05-11 | 6.870 | 728,422,647 | +1,087,965 | 0.38% | 5,004,427,688 |
| 2023-05-12 | 2023-05-10 | 6.883 | 727,334,682 | +6,317,953 | 0.38% | 5,006,138,699 |
| 2023-05-11 | 2023-05-09 | 7.034 | 721,016,729 | +4,016,916 | 0.38% | 5,071,922,576 |
| 2023-05-09 | 2023-05-05 | 6.858 | 716,999,813 | +2,130,795 | 0.38% | 4,916,895,190 |
| 2023-05-05 | 2023-05-03 | 6.504 | 714,869,018 | +13,947,053 | 0.38% | 4,649,494,981 |
| 2023-05-03 | 2023-04-28 | 6.630 | 700,921,965 | +3,027,138 | 0.37% | 4,647,303,674 |
| 2023-05-02 | 2023-04-27 | 6.630 | 697,894,827 | +10,787,000 | 0.37% | 4,627,232,924 |
| 2023-04-12 | 2023-04-06 | 6.504 | 687,107,827 | +15,836 | 0.36% | 4,468,936,704 |
| 2023-04-11 | 2023-04-04 | 6.441 | 687,091,991 | +20,588 | 0.36% | 4,425,446,972 |
| 2023-04-03 | 2023-03-30 | 6.403 | 687,071,403 | -6,873,813 | 0.36% | 4,399,283,107 |
| 2023-03-30 | 2023-03-28 | 6.378 | 693,945,216 | +66,458 | 0.36% | 4,425,767,987 |
| 2023-03-22 | 2023-03-20 | 6.378 | 693,878,758 | +39,591 | 0.36% | 4,425,344,138 |
| 2023-03-17 | 2023-03-15 | 6.378 | 693,839,167 | +7,626,836 | 0.36% | 4,425,091,639 |
| 2023-03-16 | 2023-03-14 | 6.214 | 686,212,331 | +76,015 | 0.36% | 4,263,788,947 |
| 2023-03-14 | 2023-03-10 | 6.176 | 686,136,316 | +23,606,609 | 0.36% | 4,237,320,794 |
| 2023-03-13 | 2023-03-09 | 6.251 | 662,529,707 | -9,027 | 0.35% | 4,141,738,109 |
| 2023-03-09 | 2023-03-07 | 6.441 | 662,538,734 | -677,009 | 0.35% | 4,267,303,465 |
| 2023-03-06 | 2023-03-02 | 6.289 | 663,215,743 | +856 | 0.35% | 4,171,154,229 |
| 2023-03-01 | 2023-02-27 | 6.125 | 663,214,887 | +45,133 | 0.35% | 4,062,263,434 |
| 2023-02-27 | 2023-02-23 | 6.226 | 663,169,754 | -3,894,183 | 0.35% | 4,128,988,836 |
| 2023-02-24 | 2023-02-22 | 6.226 | 667,063,937 | -5,550,677 | 0.35% | 4,153,234,571 |
| 2023-02-17 | 2023-02-15 | 6.239 | 672,614,614 | +19,795 | 0.35% | 4,196,288,384 |
| 2023-02-08 | 2023-02-06 | 6.264 | 672,594,819 | -67,780 | 0.35% | 4,213,153,409 |
| 2023-02-02 | 2023-01-31 | 6.416 | 672,662,599 | +12,738,051 | 0.35% | 4,315,519,388 |
| 2023-01-27 | 2023-01-20 | 6.479 | 659,924,548 | -1,106,176 | 0.35% | 4,275,468,662 |
| 2023-01-20 | 2023-01-18 | 6.428 | 661,030,724 | -2,375,468 | 0.35% | 4,249,242,403 |
| 2023-01-18 | 2023-01-16 | 6.428 | 663,406,192 | +58,912 | 0.35% | 4,264,512,403 |
| 2023-01-17 | 2023-01-13 | 6.390 | 663,347,280 | -341,276 | 0.35% | 4,239,001,286 |
| 2023-01-16 | 2023-01-12 | 6.327 | 663,688,556 | -4,679,975 | 0.35% | 4,199,273,234 |
| 2023-01-13 | 2023-01-11 | 6.302 | 668,368,531 | -922,473 | 0.35% | 4,212,002,479 |
| 2023-01-12 | 2023-01-10 | 6.302 | 669,291,004 | -2,775,339 | 0.35% | 4,217,815,826 |
| 2023-01-11 | 2023-01-09 | 6.315 | 672,066,343 | -2,814,185 | 0.35% | 4,243,793,367 |
| 2023-01-10 | 2023-01-06 | 6.302 | 674,880,528 | -471,926 | 0.35% | 4,253,040,538 |
| 2023-01-09 | 2023-01-05 | 6.302 | 675,352,454 | +688,094 | 0.35% | 4,256,014,576 |
| 2023-01-06 | 2023-01-04 | 6.315 | 674,664,360 | +79,182 | 0.35% | 4,260,198,663 |
| 2023-01-05 | 2023-01-03 | 6.226 | 674,585,178 | -63,346 | 0.35% | 4,200,062,883 |
| 2023-01-04 | 2022-12-30 | 6.176 | 674,648,524 | +3,167 | 0.35% | 4,166,376,495 |
| 2022-12-20 | 2022-12-16 | 5.936 | 674,645,357 | +126,692 | 0.35% | 4,004,473,948 |
| 2022-12-15 | 2022-12-13 | 5.948 | 674,518,665 | -460,049 | 0.35% | 4,012,240,503 |
| 2022-12-12 | 2022-12-08 | 5.948 | 674,978,714 | -1,344,515 | 0.35% | 4,014,977,013 |
| 2022-12-08 | 2022-12-06 | 5.999 | 676,323,229 | -1,058,667 | 0.36% | 4,057,139,983 |
| 2022-12-07 | 2022-12-05 | 5.948 | 677,381,896 | +37,390,713 | 0.36% | 4,029,271,865 |
| 2022-12-06 | 2022-12-02 | 5.885 | 639,991,183 | -8,848,618 | 0.34% | 3,766,448,091 |
| 2022-12-02 | 2022-11-30 | 5.948 | 648,839,801 | +26,043,776 | 0.34% | 3,859,494,873 |
| 2022-11-30 | 2022-11-28 | 5.797 | 622,796,025 | +20,707,217 | 0.33% | 3,610,194,468 |
| 2022-11-25 | 2022-11-23 | 5.797 | 602,088,808 | +132,938,720 | 0.32% | 3,490,159,854 |
| 2022-11-23 | 2022-11-21 | 5.721 | 469,150,088 | +12,075,295 | 0.25% | 2,683,997,351 |
| 2022-11-22 | 2022-11-18 | 5.696 | 457,074,793 | -1,012,741 | 0.24% | 2,603,369,976 |
| 2022-11-18 | 2022-11-16 | 5.809 | 458,087,534 | -4,850,706 | 0.24% | 2,661,205,326 |
| 2022-11-16 | 2022-11-14 | 5.759 | 462,938,240 | +104,742,111 | 0.24% | 2,665,998,972 |
| 2022-11-14 | 2022-11-10 | 5.544 | 358,196,129 | -4,237 | 0.19% | 1,985,900,509 |
| 2022-11-03 | 2022-11-01 | 5.279 | 358,200,366 | -2,643,895 | 0.19% | 1,890,925,358 |
| 2022-11-02 | 2022-10-31 | 5.266 | 360,844,261 | -871,005 | 0.19% | 1,900,325,238 |
| 2022-10-18 | 2022-10-14 | 5.569 | 361,715,266 | +961,272 | 0.19% | 2,014,547,476 |
| 2022-10-14 | 2022-10-12 | 5.633 | 360,753,994 | +1,698 | 0.19% | 2,031,973,714 |
| 2022-10-13 | 2022-10-11 | 5.658 | 360,752,296 | -16,945 | 0.19% | 2,041,076,097 |
| 2022-10-12 | 2022-10-10 | 5.721 | 360,769,241 | -1,584 | 0.19% | 2,063,952,906 |
| 2022-10-11 | 2022-10-07 | 5.809 | 360,770,825 | +14,697 | 0.19% | 2,095,855,420 |
| 2022-10-05 | 2022-09-30 | 5.734 | 360,756,128 | +31,672 | 0.19% | 2,068,433,908 |
| 2022-09-29 | 2022-09-27 | 5.759 | 360,724,456 | +158,365 | 0.19% | 2,077,363,557 |
| 2022-09-27 | 2022-09-23 | 5.898 | 360,566,091 | +77,401 | 0.19% | 2,126,541,395 |
| 2022-09-21 | 2022-09-19 | 5.936 | 360,488,690 | -1,454,579 | 0.19% | 2,139,742,833 |
| 2022-09-20 | 2022-09-16 | 5.910 | 361,943,269 | +158,365 | 0.19% | 2,139,234,709 |
| 2022-09-08 | 2022-09-06 | 5.999 | 361,784,904 | -2,083,768 | 0.19% | 2,170,281,807 |
| 2022-09-07 | 2022-09-05 | 6.024 | 363,868,672 | +15,836 | 0.19% | 2,191,972,613 |
| 2022-09-06 | 2022-09-02 | 6.075 | 363,852,836 | -8,074,216 | 0.19% | 2,210,257,737 |
| 2022-09-05 | 2022-09-01 | 6.100 | 371,927,052 | +158,365 | 0.20% | 2,268,699,511 |
| 2022-09-02 | 2022-08-31 | 6.150 | 371,768,687 | -1,491,794 | 0.20% | 2,286,513,909 |
| 2022-08-31 | 2022-08-29 | 6.138 | 373,260,481 | +19,292,463 | 0.20% | 2,290,975,050 |
| 2022-08-29 | 2022-08-25 | 6.150 | 353,968,018 | -7,352,073 | 0.19% | 2,177,033,260 |
| 2022-08-26 | 2022-08-24 | 6.075 | 361,320,091 | -1,935,215 | 0.19% | 2,194,872,343 |
| 2022-08-25 | 2022-08-23 | 6.112 | 363,255,306 | +4,751 | 0.19% | 2,220,390,738 |
| 2022-08-24 | 2022-08-22 | 6.188 | 363,250,555 | +4,850,705 | 0.19% | 2,247,886,843 |
| 2022-08-19 | 2022-08-17 | 6.201 | 358,399,850 | +139,718 | 0.19% | 2,222,395,711 |
| 2022-08-18 | 2022-08-16 | 6.188 | 358,260,132 | +15,836 | 0.19% | 2,217,004,836 |
| 2022-08-16 | 2022-08-12 | 6.277 | 358,244,296 | +66,277,488 | 0.19% | 2,248,576,936 |
| 2022-08-15 | 2022-08-11 | 6.239 | 291,966,808 | +15,251 | 0.15% | 1,821,513,983 |
| 2022-08-12 | 2022-08-10 | 6.150 | 291,951,557 | +1,583 | 0.15% | 1,795,609,257 |
| 2022-08-10 | 2022-08-08 | 6.226 | 291,949,974 | +35,629,554 | 0.15% | 1,817,721,897 |
| 2022-08-09 | 2022-08-05 | 6.176 | 256,320,420 | +35,632 | 0.13% | 1,582,938,871 |
| 2022-08-05 | 2022-08-03 | 6.100 | 256,284,788 | +20,923,121 | 0.13% | 1,563,298,959 |
| 2022-08-04 | 2022-08-02 | 6.188 | 235,361,667 | +15,853 | 0.12% | 1,456,477,870 |
| 2022-07-25 | 2022-07-21 | 6.239 | 235,345,814 | +94,227 | 0.12% | 1,468,268,582 |
| 2022-07-20 | 2022-07-18 | 6.378 | 235,251,587 | -570 | 0.12% | 1,500,361,871 |
| 2022-07-19 | 2022-07-15 | 6.188 | 235,252,157 | -792 | 0.12% | 1,455,800,194 |
| 2022-07-18 | 2022-07-14 | 6.302 | 235,252,949 | -3,789,663 | 0.12% | 1,482,544,372 |
| 2022-06-30 | 2022-06-28 | 7.767 | 239,042,612 | +15,044 | 0.13% | 1,856,743,653 |
| 2022-06-29 | 2022-06-27 | 7.658 | 239,027,568 | +17,893,469 | 0.13% | 1,830,523,084 |
| 2022-06-28 | 2022-06-24 | 7.631 | 221,134,099 | +12,454 | 0.13% | 1,687,453,756 |
| 2022-06-27 | 2022-06-23 | 7.631 | 221,121,645 | +10,988 | 0.13% | 1,687,358,721 |
| 2022-06-24 | 2022-06-22 | 7.604 | 221,110,657 | +21,976 | 0.13% | 1,681,238,111 |
| 2022-06-23 | 2022-06-21 | 7.713 | 221,088,681 | +36,628 | 0.13% | 1,705,215,661 |
| 2022-06-21 | 2022-06-17 | 7.522 | 221,052,053 | +149,310,148 | 0.13% | 1,662,687,024 |
| 2022-06-20 | 2022-06-16 | 7.508 | 71,741,905 | +36,701 | 0.04% | 538,641,673 |
| 2022-06-14 | 2022-06-10 | 7.631 | 71,705,204 | +41,659,988 | 0.04% | 547,175,747 |
| 2022-06-10 | 2022-06-08 | 7.713 | 30,045,216 | +14,651 | 0.02% | 231,733,134 |
| 2022-06-09 | 2022-06-07 | 7.808 | 30,030,565 | -17,581 | 0.02% | 234,489,763 |
| 2022-06-07 | 2022-06-02 | 7.836 | 30,048,146 | +22,629,117 | 0.02% | 235,447,416 |
| 2022-05-25 | 2022-05-23 | 7.658 | 7,419,029 | +366,274 | 0.00% | 56,816,475 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,052,755 | +146,509 | 0.00% | 52,952,424 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,906,246 | +10,988 | 0.00% | 52,700,921 |
| 2022-04-20 | 2022-04-14 | 7.999 | 6,895,258 | -5,128 | 0.00% | 55,158,506 |
| 2022-04-19 | 2022-04-13 | 7.999 | 6,900,386 | +10,989 | 0.00% | 55,199,527 |
| 2022-04-11 | 2022-04-07 | 8.027 | 6,889,397 | +2,930 | 0.00% | 55,299,715 |
| 2022-04-07 | 2022-04-04 | 8.122 | 6,886,467 | +36,627 | 0.00% | 55,934,247 |
| 2022-03-25 | 2022-03-23 | 7.699 | 6,849,840 | +7,326 | 0.00% | 52,738,028 |
| 2022-03-07 | 2022-03-03 | 7.959 | 6,842,514 | -146,781 | 0.00% | 54,456,360 |
| 2022-02-24 | 2022-02-22 | 8.109 | 6,989,295 | +7,326 | 0.00% | 56,674,040 |
| 2022-02-22 | 2022-02-18 | 8.204 | 6,981,969 | +80,580 | 0.00% | 57,281,812 |
| 2022-02-17 | 2022-02-15 | 8.136 | 6,901,389 | +36,627 | 0.00% | 56,149,659 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,864,762 | +36,628 | 0.00% | 57,913,300 |
| 2022-02-14 | 2022-02-10 | 8.409 | 6,828,134 | +1,567 | 0.00% | 57,417,873 |
| 2022-02-11 | 2022-02-09 | 8.423 | 6,826,567 | +42,488 | 0.00% | 57,497,886 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,784,079 | -245,110 | 0.00% | 57,047,414 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,029,189 | -571,012 | 0.00% | 58,148,993 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,600,201 | -3,663 | 0.00% | 61,731,439 |
| 2022-01-10 | 2022-01-06 | 7.576 | 7,603,864 | -21,976 | 0.00% | 57,609,178 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,625,840 | -51,279 | 0.00% | 58,400,277 |
| 2022-01-05 | 2022-01-03 | 7.426 | 7,677,119 | -64,464 | 0.00% | 57,011,377 |
| 2021-12-22 | 2021-12-20 | 7.194 | 7,741,583 | -732 | 0.00% | 55,693,530 |
| 2021-12-14 | 2021-12-10 | 7.235 | 7,742,315 | +732 | 0.00% | 56,015,867 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,741,583 | +126,731 | 0.00% | 56,327,612 |
| 2021-12-06 | 2021-12-02 | 7.180 | 7,614,852 | -197,788 | 0.00% | 54,677,867 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,812,640 | +136,298 | 0.00% | 56,098,069 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,676,342 | +68,972 | 0.00% | 57,215,186 |
| 2021-09-14 | 2021-09-10 | 7.877 | 7,607,370 | +3,663 | 0.00% | 59,920,401 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,603,707 | +563,686 | 0.00% | 59,268,760 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,040,021 | +245,110 | 0.00% | 54,490,572 |
| 2021-09-03 | 2021-09-01 | 7.740 | 6,794,911 | -9,523 | 0.00% | 52,593,393 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,804,434 | -6,593 | 0.00% | 52,388,440 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,811,027 | -11,720 | 0.00% | 51,044,541 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,822,747 | +35,579 | 0.00% | 51,039,238 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,787,168 | -4,175 | 0.00% | 50,309,822 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,791,343 | +8,468 | 0.00% | 50,618,895 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,782,875 | +14,651 | 0.00% | 51,203,931 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,768,224 | +784 | 0.00% | 51,278,116 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,767,440 | +430,775 | 0.00% | 60,381,493 |
| 2021-06-24 | 2021-06-22 | 8.952 | 6,336,665 | +686 | 0.00% | 56,722,731 |
| 2021-06-18 | 2021-06-16 | 9.097 | 6,335,979 | +20,577 | 0.00% | 57,640,313 |
| 2021-06-03 | 2021-06-01 | 9.272 | 6,315,402 | -734 | 0.00% | 58,557,985 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,316,136 | +8,231 | 0.00% | 58,933,123 |
| 2021-05-26 | 2021-05-24 | 9.010 | 6,307,905 | +20,441 | 0.00% | 56,833,137 |
| 2021-05-20 | 2021-05-17 | 9.083 | 6,287,464 | -528 | 0.00% | 57,107,292 |
| 2021-05-17 | 2021-05-13 | 8.922 | 6,287,992 | +13,718 | 0.00% | 56,103,688 |
| 2021-05-13 | 2021-05-11 | 9.054 | 6,274,274 | +13,718 | 0.00% | 56,804,546 |
| 2021-04-22 | 2021-04-20 | 9.549 | 6,260,556 | -57,617 | 0.00% | 59,783,621 |
| 2021-04-07 | 2021-03-31 | 9.535 | 6,318,173 | +10,289 | 0.00% | 60,241,707 |
| 2021-03-31 | 2021-03-29 | 9.739 | 6,307,884 | -60,361 | 0.00% | 61,431,083 |
| 2021-03-29 | 2021-03-25 | 9.287 | 6,368,245 | -1,652,375 | 0.00% | 59,140,801 |
| 2021-03-23 | 2021-03-19 | 9.418 | 8,020,620 | -1,372 | 0.00% | 75,538,520 |
| 2021-03-19 | 2021-03-17 | 9.593 | 8,021,992 | +60,738 | 0.00% | 76,954,873 |
| 2021-03-18 | 2021-03-16 | 9.593 | 7,961,254 | +7,099 | 0.00% | 76,372,215 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,954,155 | -6,859 | 0.00% | 76,652,005 |
| 2021-03-16 | 2021-03-12 | 9.331 | 7,961,014 | -6,859 | 0.00% | 74,280,766 |
| 2021-03-15 | 2021-03-11 | 9.549 | 7,967,873 | +773 | 0.00% | 76,087,219 |
| 2021-03-12 | 2021-03-10 | 9.374 | 7,967,100 | -12,347 | 0.00% | 74,686,009 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,979,447 | -61,733 | 0.00% | 75,499,748 |
| 2021-03-02 | 2021-02-26 | 9.083 | 8,041,180 | +10,289 | 0.00% | 73,035,808 |
| 2021-03-01 | 2021-02-25 | 9.258 | 8,030,891 | +342,959 | 0.00% | 74,347,345 |
| 2021-02-24 | 2021-02-22 | 9.097 | 7,687,932 | -96,028 | 0.00% | 69,939,437 |
| 2021-02-17 | 2021-02-11 | 9.083 | 7,783,960 | -27,643 | 0.00% | 70,699,550 |
| 2021-02-16 | 2021-02-09 | 8.733 | 7,811,603 | -41,155 | 0.00% | 68,217,374 |
| 2021-02-03 | 2021-02-01 | 8.558 | 7,852,758 | +734 | 0.00% | 67,202,948 |
| 2021-01-25 | 2021-01-21 | 9.054 | 7,852,024 | +320,667 | 0.00% | 71,088,807 |
| 2021-01-22 | 2021-01-20 | 9.068 | 7,531,357 | +29,494 | 0.00% | 68,295,428 |
| 2021-01-20 | 2021-01-18 | 9.039 | 7,501,863 | -686 | 0.00% | 67,809,232 |
| 2021-01-13 | 2021-01-11 | 8.835 | 7,502,549 | +6,859 | 0.00% | 66,284,117 |
| 2021-01-12 | 2021-01-08 | 8.645 | 7,495,690 | -2,936 | 0.00% | 64,802,882 |
| 2021-01-04 | 2020-12-29 | 8.587 | 7,498,626 | -274,367 | 0.00% | 64,390,975 |
| 2020-12-28 | 2020-12-22 | 8.208 | 7,772,993 | -315,522 | 0.00% | 63,800,588 |
| 2020-12-23 | 2020-12-21 | 8.237 | 8,088,515 | -1,427,395 | 0.00% | 66,626,232 |
| 2020-12-21 | 2020-12-17 | 8.368 | 9,515,910 | -58,715 | 0.01% | 79,632,478 |
| 2020-12-17 | 2020-12-15 | 8.368 | 9,574,625 | -13,718 | 0.01% | 80,123,825 |
| 2020-12-15 | 2020-12-11 | 8.470 | 9,588,343 | -13,718 | 0.01% | 81,217,142 |
| 2020-12-09 | 2020-12-07 | 8.704 | 9,602,061 | +253 | 0.01% | 83,573,156 |
| 2020-12-08 | 2020-12-04 | 8.879 | 9,601,808 | +20,578 | 0.01% | 85,250,772 |
| 2020-12-04 | 2020-12-02 | 9.010 | 9,581,230 | +1,658,056 | 0.01% | 86,325,231 |
| 2020-12-03 | 2020-12-01 | 9.039 | 7,923,174 | +41,155 | 0.00% | 71,617,457 |
| 2020-12-02 | 2020-11-30 | 8.864 | 7,882,019 | -13,719 | 0.00% | 69,866,513 |
| 2020-12-01 | 2020-11-27 | 8.893 | 7,895,738 | -42,122 | 0.00% | 70,218,343 |
| 2020-11-25 | 2020-11-23 | 8.602 | 7,937,860 | -224,295 | 0.00% | 68,278,419 |
| 2020-11-18 | 2020-11-16 | 8.616 | 8,162,155 | +345 | 0.00% | 70,326,715 |
| 2020-11-17 | 2020-11-13 | 8.718 | 8,161,810 | -82,361 | 0.00% | 71,156,680 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,244,171 | -1,468 | 0.00% | 74,398,752 |
| 2020-11-12 | 2020-11-10 | 8.747 | 8,245,639 | -50,072 | 0.01% | 72,127,948 |
| 2020-11-11 | 2020-11-09 | 8.616 | 8,295,711 | -71,336 | 0.01% | 71,477,459 |
| 2020-11-06 | 2020-11-04 | 8.223 | 8,367,047 | -68,591 | 0.01% | 68,798,556 |
| 2020-10-30 | 2020-10-28 | 8.062 | 8,435,638 | +32,828 | 0.01% | 68,009,734 |
| 2020-10-29 | 2020-10-27 | 8.179 | 8,402,810 | +277,379 | 0.01% | 68,725,105 |
| 2020-10-28 | 2020-10-23 | 8.456 | 8,125,431 | -68,592 | 0.00% | 68,707,225 |
| 2020-10-27 | 2020-10-22 | 8.441 | 8,194,023 | -342,959 | 0.00% | 69,167,767 |
| 2020-10-23 | 2020-10-21 | 8.252 | 8,536,982 | +416,352 | 0.01% | 70,444,778 |
| 2020-10-20 | 2020-10-16 | 8.106 | 8,120,630 | +544,619 | 0.00% | 65,825,251 |
| 2020-10-19 | 2020-10-15 | 7.669 | 7,576,011 | +14,788 | 0.00% | 58,097,086 |
| 2020-10-06 | 2020-09-30 | 7.319 | 7,561,223 | +242,129 | 0.00% | 55,338,040 |
| 2020-10-05 | 2020-09-29 | 7.304 | 7,319,094 | +209,239 | 0.00% | 53,459,275 |
| 2020-09-28 | 2020-09-24 | 7.377 | 7,109,855 | -734 | 0.00% | 52,449,249 |
| 2020-09-23 | 2020-09-21 | 7.698 | 7,110,589 | +120,242 | 0.00% | 54,735,301 |
| 2020-09-16 | 2020-09-14 | 7.800 | 6,990,347 | +708,338 | 0.00% | 54,523,098 |
| 2020-09-11 | 2020-09-09 | 8.018 | 6,282,009 | +388,611 | 0.00% | 50,372,007 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,893,398 | +1,371 | 0.00% | 46,568,588 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,892,027 | +111,119 | 0.00% | 46,729,554 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,780,908 | -70,809 | 0.00% | 48,798,068 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,851,717 | -35,667 | 0.00% | 50,163,595 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,887,384 | -5,879 | 0.00% | 50,297,684 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,893,263 | +13,197 | 0.00% | 48,801,387 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,880,066 | -6,859 | 0.00% | 48,692,105 |
| 2020-07-30 | 2020-07-28 | 8.572 | 5,886,925 | -49,387 | 0.00% | 50,465,414 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,936,312 | +81,528 | 0.00% | 54,610,240 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,854,784 | -13,718 | 0.00% | 54,543,091 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,868,502 | -20,578 | 0.00% | 56,210,913 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,889,080 | -4,115 | 0.00% | 56,322,160 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,893,195 | -82,311 | 0.00% | 52,753,004 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,975,506 | +333,316 | 0.00% | 57,480,119 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,642,190 | -64,766 | 0.00% | 53,751,154 |
| 2020-06-18 | 2020-06-16 | 9.604 | 5,706,956 | +4,158 | 0.00% | 54,808,742 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,702,798 | +57,518 | 0.00% | 55,825,442 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,645,280 | -693 | 0.00% | 55,000,897 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,645,973 | -3,886 | 0.00% | 54,833,298 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,649,859 | -14,896 | 0.00% | 53,126,331 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,664,755 | +1,296 | 0.00% | 54,053,588 |
| 2020-05-29 | 2020-05-27 | 9.403 | 5,663,459 | -648 | 0.00% | 53,254,214 |
| 2020-05-22 | 2020-05-20 | 9.681 | 5,664,107 | +85,814 | 0.00% | 54,834,503 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,578,293 | -12,953 | 0.00% | 52,884,039 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,591,246 | +3,886 | 0.00% | 52,575,186 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,587,360 | +16,192 | 0.00% | 53,660,160 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,571,168 | -49 | 0.00% | 52,300,369 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,571,217 | +45,336 | 0.00% | 52,644,914 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,525,881 | +6,477 | 0.00% | 53,666,972 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,519,404 | -6,930 | 0.00% | 53,433,626 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,526,334 | -639,821 | 0.00% | 51,196,857 |
| 2020-03-19 | 2020-03-17 | 9.573 | 6,166,155 | +1,296 | 0.00% | 59,028,405 |
| 2020-03-18 | 2020-03-16 | 9.558 | 6,164,859 | +174,867 | 0.00% | 58,920,812 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,989,992 | -7,124 | 0.00% | 58,544,335 |
| 2020-03-06 | 2020-03-04 | 9.897 | 5,997,116 | +6,476 | 0.00% | 59,354,739 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,990,640 | -1,943 | 0.00% | 59,568,136 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,992,583 | -9,714 | 0.00% | 58,662,185 |
| 2020-02-25 | 2020-02-21 | 9.974 | 6,002,297 | +17,098 | 0.00% | 59,869,402 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,985,199 | -12,953 | 0.00% | 60,530,577 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,998,152 | -4,534 | 0.00% | 60,291,124 |
| 2020-02-14 | 2020-02-12 | 10.036 | 6,002,686 | -145,075 | 0.00% | 60,244,015 |
| 2020-02-13 | 2020-02-11 | 9.928 | 6,147,761 | -110,102 | 0.00% | 61,035,551 |
| 2020-02-12 | 2020-02-10 | 9.696 | 6,257,863 | -97,148 | 0.00% | 60,679,308 |
| 2020-02-07 | 2020-02-05 | 9.496 | 6,355,011 | +2,590 | 0.00% | 60,345,702 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,352,421 | -71,606 | 0.00% | 58,359,446 |
| 2020-01-30 | 2020-01-24 | 9.928 | 6,424,027 | -239,554 | 0.00% | 63,778,346 |
| 2020-01-23 | 2020-01-21 | 9.944 | 6,663,581 | -8,419 | 0.00% | 66,259,548 |
| 2020-01-20 | 2020-01-16 | 10.330 | 6,672,000 | -5,576 | 0.00% | 68,918,700 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,677,576 | -323,828 | 0.00% | 70,110,437 |
| 2020-01-08 | 2020-01-06 | 10.268 | 7,001,404 | +323,828 | 0.00% | 71,888,878 |
| 2020-01-02 | 2019-12-27 | 10.438 | 6,677,576 | +71,243 | 0.00% | 69,698,023 |
| 2019-12-30 | 2019-12-24 | 10.237 | 6,606,333 | -19,430 | 0.00% | 67,628,369 |
| 2019-12-20 | 2019-12-18 | 10.237 | 6,625,763 | +58,289 | 0.00% | 67,827,272 |
| 2019-12-19 | 2019-12-17 | 10.175 | 6,567,474 | +97,149 | 0.00% | 66,824,959 |
| 2019-12-18 | 2019-12-16 | 9.974 | 6,470,325 | -12,954 | 0.00% | 64,537,708 |
| 2019-12-12 | 2019-12-10 | 9.743 | 6,483,279 | -13,735 | 0.00% | 63,165,363 |
| 2019-12-11 | 2019-12-09 | 9.727 | 6,497,014 | +518 | 0.00% | 63,198,864 |
| 2019-12-02 | 2019-11-28 | 9.882 | 6,496,496 | +25,686 | 0.00% | 64,196,902 |
| 2019-11-29 | 2019-11-27 | 9.913 | 6,470,810 | -23,316 | 0.00% | 64,142,901 |
| 2019-11-22 | 2019-11-20 | 9.882 | 6,494,126 | +6,017 | 0.00% | 64,173,482 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,488,109 | +19,430 | 0.00% | 64,815,271 |
| 2019-11-06 | 2019-11-04 | 10.005 | 6,468,679 | -12,953 | 0.00% | 64,721,046 |
| 2019-11-05 | 2019-11-01 | 9.820 | 6,481,632 | -3,239 | 0.00% | 63,649,707 |
| 2019-11-04 | 2019-10-31 | 9.743 | 6,484,871 | -32,382 | 0.00% | 63,180,873 |
| 2019-10-25 | 2019-10-23 | 9.712 | 6,517,253 | -6,477 | 0.00% | 63,295,109 |
| 2019-10-24 | 2019-10-22 | 9.727 | 6,523,730 | -6,477 | 0.00% | 63,458,741 |
| 2019-10-23 | 2019-10-21 | 9.681 | 6,530,207 | -12,953 | 0.00% | 63,219,261 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,543,160 | +6,477 | 0.00% | 63,748,772 |
| 2019-10-14 | 2019-10-10 | 9.264 | 6,536,683 | -4,534 | 0.00% | 60,556,895 |
| 2019-10-11 | 2019-10-09 | 9.202 | 6,541,217 | -9,067 | 0.00% | 60,194,906 |
| 2019-09-27 | 2019-09-25 | 9.110 | 6,550,284 | -1,360 | 0.00% | 59,671,515 |
| 2019-09-19 | 2019-09-17 | 9.295 | 6,551,644 | -129,531 | 0.00% | 60,897,814 |
| 2019-09-12 | 2019-09-10 | 9.310 | 6,681,175 | -29,145 | 0.00% | 62,204,970 |
| 2019-09-10 | 2019-09-06 | 9.310 | 6,710,320 | -266,932 | 0.00% | 62,476,324 |
| 2019-09-09 | 2019-09-05 | 9.249 | 6,977,252 | -12,306 | 0.00% | 64,530,667 |
| 2019-09-05 | 2019-09-03 | 8.863 | 6,989,558 | +111,495 | 0.00% | 61,946,465 |
| 2019-08-28 | 2019-08-26 | 8.878 | 6,878,063 | +4,533 | 0.00% | 61,064,516 |
| 2019-08-27 | 2019-08-23 | 8.940 | 6,873,530 | +12,954 | 0.00% | 61,448,788 |
| 2019-08-22 | 2019-08-20 | 8.847 | 6,860,576 | +6,476 | 0.00% | 60,697,405 |
| 2019-08-12 | 2019-08-08 | 8.816 | 6,854,100 | -6,476 | 0.00% | 60,428,452 |
| 2019-08-09 | 2019-08-07 | 8.816 | 6,860,576 | -693 | 0.00% | 60,485,547 |
| 2019-08-08 | 2019-08-06 | 8.816 | 6,861,269 | +36,268 | 0.00% | 60,491,656 |
| 2019-08-05 | 2019-08-01 | 9.326 | 6,825,001 | -647 | 0.00% | 63,649,439 |
| 2019-08-02 | 2019-07-31 | 9.372 | 6,825,648 | +8,419 | 0.00% | 63,971,643 |
| 2019-07-26 | 2019-07-24 | 9.527 | 6,817,229 | +27,467 | 0.00% | 64,945,336 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,789,762 | +2,773 | 0.00% | 64,788,504 |
| 2019-07-11 | 2019-07-09 | 9.480 | 6,786,989 | +323,829 | 0.00% | 64,342,872 |
| 2019-07-05 | 2019-07-03 | 9.743 | 6,463,160 | +68,651 | 0.00% | 62,969,347 |
| 2019-07-03 | 2019-06-28 | 10.960 | 6,394,509 | -1,386 | 0.00% | 70,081,261 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,395,895 | +331,652 | 0.00% | 69,575,675 |
| 2019-06-28 | 2019-06-26 | 10.699 | 6,064,243 | -23,334,793 | 0.00% | 64,881,608 |
| 2019-06-27 | 2019-06-25 | 10.601 | 29,399,036 | +6,755 | 0.02% | 311,669,079 |
| 2019-06-25 | 2019-06-21 | 10.699 | 29,392,281 | -6,755 | 0.02% | 314,469,333 |
| 2019-06-06 | 2019-06-04 | 9.999 | 29,399,036 | -9,983 | 0.02% | 293,955,168 |
| 2019-06-05 | 2019-06-03 | 10.064 | 29,409,019 | +95,182 | 0.02% | 295,970,654 |
| 2019-05-22 | 2019-05-20 | 10.243 | 29,313,837 | -657 | 0.02% | 300,263,784 |
| 2019-05-14 | 2019-05-09 | 10.487 | 29,314,494 | -134,482 | 0.02% | 307,431,178 |
| 2019-05-10 | 2019-05-08 | 10.829 | 29,448,976 | -3,685 | 0.02% | 318,912,457 |
| 2019-05-08 | 2019-05-06 | 11.106 | 29,452,661 | -433,536 | 0.02% | 327,106,032 |
| 2019-05-07 | 2019-05-03 | 11.383 | 29,886,197 | -736,888 | 0.02% | 340,194,643 |
| 2019-05-06 | 2019-05-02 | 11.334 | 30,623,085 | -123,470 | 0.02% | 347,086,577 |
| 2019-04-26 | 2019-04-24 | 11.334 | 30,746,555 | -433,536 | 0.02% | 348,486,005 |
| 2019-04-24 | 2019-04-18 | 11.497 | 31,180,091 | +14,737,764 | 0.02% | 358,477,349 |
| 2019-04-23 | 2019-04-17 | 11.660 | 16,442,327 | +757,376 | 0.01% | 191,714,933 |
| 2019-04-18 | 2019-04-16 | 11.692 | 15,684,951 | +1,094,279 | 0.01% | 183,394,898 |
| 2019-04-10 | 2019-04-08 | 11.416 | 14,590,672 | +13,023 | 0.01% | 166,560,859 |
| 2019-04-01 | 2019-03-28 | 11.106 | 14,577,649 | -223,523 | 0.01% | 161,901,735 |
| 2019-03-22 | 2019-03-20 | 11.432 | 14,801,172 | -24,562 | 0.01% | 169,204,869 |
| 2019-03-21 | 2019-03-19 | 11.513 | 14,825,734 | +11,053 | 0.01% | 170,692,821 |
| 2019-03-20 | 2019-03-18 | 11.481 | 14,814,681 | -1,787 | 0.01% | 170,083,060 |
| 2019-03-12 | 2019-03-08 | 11.220 | 14,816,468 | -12,282 | 0.01% | 166,243,069 |
| 2019-02-27 | 2019-02-25 | 11.627 | 14,828,750 | +90,883 | 0.01% | 172,417,917 |
| 2019-02-25 | 2019-02-21 | 11.302 | 14,737,867 | -13,755 | 0.01% | 166,561,162 |
| 2019-02-21 | 2019-02-19 | 11.155 | 14,751,622 | +79,830 | 0.01% | 164,554,585 |
| 2019-02-19 | 2019-02-15 | 11.074 | 14,671,792 | -157,203 | 0.01% | 162,469,451 |
| 2019-02-18 | 2019-02-14 | 11.367 | 14,828,995 | -67,548 | 0.01% | 168,556,995 |
| 2019-02-12 | 2019-02-08 | 11.253 | 14,896,543 | -6,571 | 0.01% | 167,626,695 |
| 2019-02-08 | 2019-01-31 | 11.416 | 14,903,114 | +128,956 | 0.01% | 170,127,563 |
| 2019-01-31 | 2019-01-29 | 11.269 | 14,774,158 | +13,755 | 0.01% | 166,490,123 |
| 2019-01-25 | 2019-01-23 | 10.862 | 14,760,403 | +1,228 | 0.01% | 160,325,901 |
| 2019-01-21 | 2019-01-17 | 10.683 | 14,759,175 | +6,141 | 0.01% | 157,668,727 |
| 2019-01-02 | 2018-12-27 | 10.308 | 14,753,034 | -71,847 | 0.01% | 152,077,405 |
| 2018-12-17 | 2018-12-13 | 10.683 | 14,824,881 | -7,712,456 | 0.01% | 158,370,648 |
| 2018-12-14 | 2018-12-12 | 10.634 | 22,537,337 | -307 | 0.02% | 239,659,925 |
| 2018-12-13 | 2018-12-11 | 10.406 | 22,537,644 | -7,715,834 | 0.02% | 234,524,928 |
| 2018-12-07 | 2018-12-05 | 10.927 | 30,253,478 | -30,089 | 0.02% | 330,580,680 |
| 2018-12-03 | 2018-11-29 | 10.813 | 30,283,567 | -2,457 | 0.02% | 327,457,353 |
| 2018-11-22 | 2018-11-20 | 10.552 | 30,286,024 | +4,858 | 0.02% | 319,592,742 |
| 2018-11-21 | 2018-11-19 | 10.683 | 30,281,166 | -658 | 0.02% | 323,486,434 |
| 2018-11-12 | 2018-11-08 | 10.732 | 30,281,824 | +12,281 | 0.02% | 324,972,854 |
| 2018-11-08 | 2018-11-06 | 10.650 | 30,269,543 | +6,141 | 0.02% | 322,376,408 |
| 2018-11-06 | 2018-11-02 | 10.715 | 30,263,402 | +1,315 | 0.02% | 324,282,326 |
| 2018-11-02 | 2018-10-31 | 10.129 | 30,262,087 | -3,018,785 | 0.02% | 306,527,116 |
| 2018-10-15 | 2018-10-11 | 9.917 | 33,280,872 | +1,573 | 0.02% | 330,059,038 |
| 2018-10-12 | 2018-10-10 | 10.227 | 33,279,299 | -258 | 0.02% | 340,340,359 |
| 2018-10-08 | 2018-10-04 | 10.504 | 33,279,557 | -2,579,109 | 0.02% | 349,556,104 |
| 2018-09-28 | 2018-09-26 | 11.155 | 35,858,666 | -54,038 | 0.02% | 400,004,005 |
| 2018-09-26 | 2018-09-21 | 11.236 | 35,912,704 | +368,444 | 0.02% | 403,530,937 |
| 2018-09-20 | 2018-09-18 | 10.650 | 35,544,260 | +3,942 | 0.02% | 378,553,150 |
| 2018-09-18 | 2018-09-14 | 10.764 | 35,540,318 | -41,757 | 0.02% | 382,562,510 |
| 2018-09-03 | 2018-08-30 | 11.399 | 35,582,075 | -36,844 | 0.02% | 405,610,277 |
| 2018-08-31 | 2018-08-29 | 11.546 | 35,618,919 | +30,703 | 0.02% | 411,250,661 |
| 2018-08-30 | 2018-08-28 | 11.578 | 35,588,216 | +615 | 0.02% | 412,055,256 |
| 2018-08-28 | 2018-08-24 | 11.253 | 35,587,601 | -615 | 0.02% | 400,457,470 |
| 2018-08-23 | 2018-08-21 | 11.220 | 35,588,216 | -157,202 | 0.02% | 399,305,304 |
| 2018-08-16 | 2018-08-14 | 11.253 | 35,745,418 | -9,211,103 | 0.02% | 402,233,341 |
| 2018-08-14 | 2018-08-10 | 11.432 | 44,956,521 | +3,684 | 0.03% | 513,936,482 |
| 2018-08-13 | 2018-08-09 | 11.546 | 44,952,837 | -114,831 | 0.03% | 519,018,670 |
| 2018-08-07 | 2018-08-03 | 11.318 | 45,067,668 | -1,842,221 | 0.03% | 510,069,706 |
| 2018-08-03 | 2018-08-01 | 11.513 | 46,909,889 | -6,140,121 | 0.03% | 540,086,670 |
| 2018-07-31 | 2018-07-27 | 11.578 | 53,050,010 | +4,299 | 0.04% | 614,235,213 |
| 2018-07-30 | 2018-07-26 | 11.644 | 53,045,711 | -6,571 | 0.04% | 617,640,771 |
| 2018-07-27 | 2018-07-25 | 11.709 | 53,052,282 | +22,413,683 | 0.04% | 621,173,041 |
| 2018-07-26 | 2018-07-24 | 11.627 | 30,638,599 | +6,132,138 | 0.02% | 356,243,340 |
| 2018-07-24 | 2018-07-20 | 11.171 | 24,506,461 | -122,815 | 0.02% | 273,769,053 |
| 2018-07-23 | 2018-07-19 | 10.911 | 24,629,276 | +24,563 | 0.02% | 268,723,772 |
| 2018-07-17 | 2018-07-13 | 11.318 | 24,604,713 | -135,096 | 0.02% | 278,472,778 |
| 2018-07-10 | 2018-07-06 | 12.234 | 24,739,809 | -1,228 | 0.02% | 302,670,305 |
| 2018-07-09 | 2018-07-05 | 12.183 | 24,741,037 | +1,194,334 | 0.02% | 301,415,320 |
| 2018-07-06 | 2018-07-04 | 12.063 | 23,546,703 | -625 | 0.02% | 284,044,676 |
| 2018-07-04 | 2018-06-29 | 12.405 | 23,547,328 | -8,866 | 0.02% | 292,110,434 |
| 2018-06-27 | 2018-06-25 | 12.508 | 23,556,194 | -14,611 | 0.02% | 294,638,795 |
| 2018-06-15 | 2018-06-13 | 13.620 | 23,570,805 | -312,670 | 0.02% | 321,036,871 |
| 2018-06-01 | 2018-05-30 | 13.381 | 23,883,475 | -125,068 | 0.02% | 319,574,192 |
| 2018-05-15 | 2018-05-11 | 14.031 | 24,008,543 | -166,563 | 0.02% | 336,858,172 |
| 2018-05-14 | 2018-05-10 | 13.860 | 24,175,106 | -1,881 | 0.02% | 335,058,652 |
| 2018-05-08 | 2018-05-04 | 13.671 | 24,176,987 | -1,593,157 | 0.02% | 330,534,188 |
| 2018-04-30 | 2018-04-26 | 13.740 | 25,770,144 | -6,429 | 0.02% | 354,078,716 |
| 2018-04-26 | 2018-04-24 | 14.065 | 25,776,573 | -3,752 | 0.02% | 362,547,091 |
| 2018-04-24 | 2018-04-20 | 13.791 | 25,780,325 | -231,890 | 0.02% | 355,541,958 |
| 2018-04-23 | 2018-04-19 | 13.997 | 26,012,215 | -1,251 | 0.02% | 364,081,045 |
| 2018-04-20 | 2018-04-18 | 13.654 | 26,013,466 | -1,361 | 0.02% | 355,196,390 |
| 2018-04-10 | 2018-04-06 | 13.569 | 26,014,827 | +1,414 | 0.02% | 352,989,315 |
| 2018-04-06 | 2018-04-03 | 13.894 | 26,013,413 | -2,922 | 0.02% | 361,427,169 |
| 2018-04-03 | 2018-03-28 | 13.757 | 26,016,335 | +116,886 | 0.02% | 357,906,508 |
| 2018-03-29 | 2018-03-27 | 14.133 | 25,899,449 | +3,127 | 0.02% | 366,047,970 |
| 2018-03-28 | 2018-03-26 | 14.014 | 25,896,322 | +75,812 | 0.02% | 362,902,048 |
| 2018-03-27 | 2018-03-23 | 13.843 | 25,820,510 | +344,814 | 0.02% | 357,421,578 |
| 2018-03-26 | 2018-03-22 | 14.151 | 25,475,696 | +368,775 | 0.02% | 360,494,794 |
| 2018-03-22 | 2018-03-20 | 14.407 | 25,106,921 | -35,066 | 0.02% | 361,720,380 |
| 2018-03-19 | 2018-03-15 | 14.527 | 25,141,987 | -626 | 0.02% | 365,236,959 |
| 2018-03-16 | 2018-03-14 | 14.510 | 25,142,613 | +1,754 | 0.02% | 364,815,846 |
| 2018-03-14 | 2018-03-12 | 14.544 | 25,140,859 | -1,169 | 0.02% | 365,650,750 |
| 2018-03-01 | 2018-02-27 | 14.339 | 25,142,028 | +584,430 | 0.02% | 360,505,384 |
| 2018-02-27 | 2018-02-23 | 14.441 | 24,557,598 | +19,994 | 0.02% | 354,646,569 |
| 2018-02-22 | 2018-02-20 | 14.253 | 24,537,604 | +644,042 | 0.02% | 349,739,420 |
| 2018-02-20 | 2018-02-13 | 13.261 | 23,893,562 | +1,608,760 | 0.02% | 316,847,315 |
| 2018-02-14 | 2018-02-12 | 13.192 | 22,284,802 | +125,068 | 0.02% | 293,988,666 |
| 2018-02-13 | 2018-02-09 | 13.209 | 22,159,734 | -326,252 | 0.02% | 292,717,895 |
| 2018-02-12 | 2018-02-08 | 13.825 | 22,485,986 | -151,952 | 0.02% | 310,878,528 |
| 2018-02-09 | 2018-02-07 | 13.860 | 22,637,938 | +585 | 0.02% | 313,754,032 |
| 2018-02-07 | 2018-02-05 | 15.417 | 22,637,353 | -2,051,350 | 0.02% | 348,993,923 |
| 2018-02-06 | 2018-02-02 | 15.314 | 24,688,703 | +5,845 | 0.02% | 378,084,385 |
| 2018-02-05 | 2018-02-01 | 15.280 | 24,682,858 | -64,288 | 0.02% | 377,150,193 |
| 2018-02-01 | 2018-01-30 | 15.160 | 24,747,146 | -2,378 | 0.02% | 375,168,419 |
| 2018-01-31 | 2018-01-29 | 15.605 | 24,749,524 | -702,485 | 0.02% | 386,214,984 |
| 2018-01-30 | 2018-01-26 | 15.485 | 25,452,009 | +2,021,543 | 0.02% | 394,128,715 |
| 2018-01-29 | 2018-01-25 | 14.664 | 23,430,466 | -135,672 | 0.02% | 343,581,031 |
| 2018-01-26 | 2018-01-24 | 14.938 | 23,566,138 | +625 | 0.02% | 352,022,231 |
| 2018-01-25 | 2018-01-23 | 15.006 | 23,565,513 | -32,728 | 0.02% | 353,625,783 |
| 2018-01-24 | 2018-01-22 | 14.373 | 23,598,241 | +623,423 | 0.02% | 339,176,964 |
| 2018-01-23 | 2018-01-19 | 14.510 | 22,974,818 | -117,049 | 0.02% | 333,361,439 |
| 2018-01-22 | 2018-01-18 | 14.407 | 23,091,867 | -35,271 | 0.02% | 332,689,098 |
| 2018-01-19 | 2018-01-17 | 14.014 | 23,127,138 | -49,676 | 0.02% | 324,095,666 |
| 2018-01-18 | 2018-01-16 | 13.911 | 23,176,814 | -14,857 | 0.02% | 322,412,382 |
| 2018-01-17 | 2018-01-15 | 13.415 | 23,191,671 | -3,916 | 0.02% | 311,111,120 |
| 2018-01-16 | 2018-01-12 | 13.312 | 23,195,587 | -4,091 | 0.02% | 308,782,298 |
| 2018-01-15 | 2018-01-11 | 13.124 | 23,199,678 | +2,922 | 0.02% | 304,470,171 |
| 2018-01-11 | 2018-01-09 | 12.987 | 23,196,756 | -10,519 | 0.02% | 301,256,524 |
| 2018-01-10 | 2018-01-08 | 12.970 | 23,207,275 | -17,533 | 0.02% | 300,996,042 |
| 2018-01-08 | 2018-01-04 | 12.953 | 23,224,808 | -17,533 | 0.02% | 300,826,051 |
| 2018-01-05 | 2018-01-03 | 12.679 | 23,242,341 | -12,273 | 0.02% | 294,690,074 |
| 2018-01-04 | 2018-01-02 | 12.696 | 23,254,614 | -2,922 | 0.02% | 295,243,586 |
| 2018-01-03 | 2017-12-29 | 12.320 | 23,257,536 | -9,977 | 0.02% | 286,525,731 |
| 2018-01-02 | 2017-12-28 | 12.268 | 23,267,513 | -31,711 | 0.02% | 285,454,275 |
| 2017-12-29 | 2017-12-27 | 12.166 | 23,299,224 | -12,355 | 0.02% | 283,451,323 |
| 2017-12-28 | 2017-12-22 | 12.063 | 23,311,579 | +3,671 | 0.02% | 281,208,367 |
| 2017-12-22 | 2017-12-20 | 11.977 | 23,307,908 | -5,907 | 0.02% | 279,170,012 |
| 2017-12-21 | 2017-12-19 | 11.995 | 23,313,815 | +696,057 | 0.02% | 279,639,679 |
| 2017-12-20 | 2017-12-18 | 11.943 | 22,617,758 | +642 | 0.02% | 270,129,743 |
| 2017-12-18 | 2017-12-14 | 11.909 | 22,617,116 | -32,143 | 0.02% | 269,348,087 |
| 2017-12-15 | 2017-12-13 | 11.858 | 22,649,259 | +5,084 | 0.02% | 268,568,246 |
| 2017-12-08 | 2017-12-06 | 11.361 | 22,644,175 | -2,922 | 0.02% | 257,271,698 |
| 2017-12-06 | 2017-12-04 | 11.652 | 22,647,097 | +562,140 | 0.02% | 263,892,521 |
| 2017-12-01 | 2017-11-29 | 11.772 | 22,084,957 | +217,993 | 0.02% | 259,987,475 |
| 2017-11-27 | 2017-11-23 | 11.806 | 21,866,964 | -23,378 | 0.02% | 258,169,546 |
| 2017-11-24 | 2017-11-22 | 11.995 | 21,890,342 | -345,632 | 0.02% | 262,565,702 |
| 2017-11-23 | 2017-11-21 | 11.806 | 22,235,974 | -11,688 | 0.02% | 262,526,216 |
| 2017-11-20 | 2017-11-16 | 11.447 | 22,247,662 | -6,255 | 0.02% | 254,670,081 |
| 2017-11-14 | 2017-11-10 | 11.687 | 22,253,917 | +1,754 | 0.02% | 260,072,599 |
| 2017-11-08 | 2017-11-06 | 11.601 | 22,252,163 | +1,571,532 | 0.02% | 258,148,352 |
| 2017-11-07 | 2017-11-03 | 11.721 | 20,680,631 | +2,095,766 | 0.01% | 242,393,957 |
| 2017-11-03 | 2017-11-01 | 11.892 | 18,584,865 | +3,638,078 | 0.01% | 221,009,858 |
| 2017-10-30 | 2017-10-26 | 11.584 | 14,946,787 | -10,462 | 0.01% | 173,142,604 |
| 2017-10-27 | 2017-10-25 | 11.704 | 14,957,249 | -584 | 0.01% | 175,055,297 |
| 2017-10-24 | 2017-10-20 | 11.858 | 14,957,833 | -23,377 | 0.01% | 177,365,581 |
| 2017-10-23 | 2017-10-19 | 11.601 | 14,981,210 | -23,377 | 0.01% | 173,797,697 |
| 2017-10-20 | 2017-10-18 | 11.926 | 15,004,587 | -20,456 | 0.01% | 178,946,931 |
| 2017-10-18 | 2017-10-16 | 12.046 | 15,025,043 | -82,404 | 0.01% | 180,990,514 |
| 2017-10-12 | 2017-10-10 | 11.772 | 15,107,447 | +23,377 | 0.01% | 177,847,166 |
| 2017-10-11 | 2017-10-09 | 11.704 | 15,084,070 | -2,538,764 | 0.01% | 176,539,573 |
| 2017-10-10 | 2017-10-06 | 11.772 | 17,622,834 | -2,168,820 | 0.01% | 207,458,684 |
| 2017-10-04 | 2017-09-29 | 11.088 | 19,791,654 | -1,754 | 0.01% | 219,444,412 |
| 2017-09-20 | 2017-09-18 | 11.447 | 19,793,408 | -115,132 | 0.01% | 226,576,115 |
| 2017-09-15 | 2017-09-13 | 11.498 | 19,908,540 | +8,766 | 0.01% | 228,915,983 |
| 2017-09-13 | 2017-09-11 | 11.635 | 19,899,774 | -174,078 | 0.01% | 231,539,178 |
| 2017-09-04 | 2017-08-31 | 11.738 | 20,073,852 | +169,485 | 0.01% | 235,625,486 |
| 2017-09-01 | 2017-08-30 | 12.012 | 19,904,367 | +9,935 | 0.01% | 239,085,321 |
| 2017-08-29 | 2017-08-25 | 11.926 | 19,894,432 | +1,786,603 | 0.01% | 237,263,948 |
| 2017-08-28 | 2017-08-24 | 11.533 | 18,107,829 | -15,809 | 0.01% | 208,830,396 |
| 2017-08-25 | 2017-08-22 | 11.327 | 18,123,638 | +2,896,436 | 0.01% | 205,291,420 |
| 2017-08-22 | 2017-08-18 | 11.139 | 15,227,202 | +245,460 | 0.01% | 169,616,668 |
| 2017-08-16 | 2017-08-14 | 11.036 | 14,981,742 | -53,007 | 0.01% | 165,344,388 |
| 2017-08-14 | 2017-08-10 | 11.019 | 15,034,749 | +3,210,859 | 0.01% | 165,672,139 |
| 2017-08-11 | 2017-08-09 | 11.225 | 11,823,890 | +3,428,267 | 0.01% | 132,718,557 |
| 2017-08-10 | 2017-08-08 | 11.379 | 8,395,623 | +1,793,031 | 0.01% | 95,530,490 |
| 2017-08-09 | 2017-08-07 | 11.379 | 6,602,592 | -3,403,808 | 0.00% | 75,128,296 |
| 2017-08-08 | 2017-08-04 | 11.293 | 10,006,400 | -3,362,811 | 0.01% | 113,002,805 |
| 2017-08-04 | 2017-08-02 | 11.225 | 13,369,211 | -58,443 | 0.01% | 150,064,183 |
| 2017-08-03 | 2017-08-01 | 11.242 | 13,427,654 | -52,599 | 0.01% | 150,949,939 |
| 2017-08-02 | 2017-07-31 | 11.122 | 13,480,253 | +2,352,916 | 0.01% | 149,926,648 |
| 2017-07-31 | 2017-07-27 | 11.139 | 11,127,337 | -1,169 | 0.01% | 123,948,039 |
| 2017-07-28 | 2017-07-26 | 11.156 | 11,128,506 | -5,845 | 0.01% | 124,151,477 |
| 2017-07-27 | 2017-07-25 | 11.002 | 11,134,351 | -65,538 | 0.01% | 122,502,037 |
| 2017-07-26 | 2017-07-24 | 10.968 | 11,199,889 | -5,844 | 0.01% | 122,839,822 |
| 2017-07-25 | 2017-07-21 | 10.865 | 11,205,733 | -58,443 | 0.01% | 121,753,492 |
| 2017-07-17 | 2017-07-13 | 10.934 | 11,264,176 | +1,251 | 0.01% | 123,159,443 |
| 2017-07-04 | 2017-06-30 | 10.352 | 11,262,925 | +23,377 | 0.01% | 116,593,408 |
| 2017-07-03 | 2017-06-29 | 10.403 | 11,239,548 | +19,286 | 0.01% | 116,928,359 |
| 2017-06-30 | 2017-06-28 | 10.369 | 11,220,262 | -11,688 | 0.01% | 116,343,749 |
| 2017-06-22 | 2017-06-20 | 11.632 | 11,231,950 | -6,105,159 | 0.01% | 130,654,676 |
| 2017-06-12 | 2017-06-08 | 11.704 | 17,337,109 | +1,110,690 | 0.01% | 202,921,149 |
| 2017-06-09 | 2017-06-07 | 11.668 | 16,226,419 | +4,442,758 | 0.01% | 189,336,772 |
| 2017-06-08 | 2017-06-06 | 11.848 | 11,783,661 | +1,110,690 | 0.01% | 139,618,642 |
| 2017-06-05 | 2017-06-01 | 11.758 | 10,672,971 | +3,038,291 | 0.01% | 125,497,706 |
| 2017-06-02 | 2017-05-31 | 11.596 | 7,634,680 | -1,110 | 0.01% | 88,534,794 |
| 2017-06-01 | 2017-05-29 | 11.686 | 7,635,790 | +1,306,726 | 0.01% | 89,235,148 |
| 2017-05-31 | 2017-05-26 | 11.632 | 6,329,064 | -3,332 | 0.00% | 73,622,283 |
| 2017-05-29 | 2017-05-25 | 11.560 | 6,332,396 | -1,666 | 0.00% | 73,204,937 |
| 2017-05-18 | 2017-05-16 | 11.596 | 6,334,062 | +73,306 | 0.00% | 73,452,309 |
| 2017-05-17 | 2017-05-15 | 11.668 | 6,260,756 | +99,406 | 0.00% | 73,053,169 |
| 2017-05-12 | 2017-05-10 | 11.416 | 6,161,350 | -167,159 | 0.00% | 70,340,008 |
| 2017-05-11 | 2017-05-09 | 11.290 | 6,328,509 | -5,553 | 0.00% | 71,450,656 |
| 2017-05-05 | 2017-05-02 | 11.344 | 6,334,062 | +3,332 | 0.00% | 71,855,520 |
| 2017-05-02 | 2017-04-27 | 11.416 | 6,330,730 | -1,188 | 0.00% | 72,273,706 |
| 2017-04-28 | 2017-04-26 | 11.470 | 6,331,918 | +12,302 | 0.00% | 72,629,322 |
| 2017-04-26 | 2017-04-24 | 11.218 | 6,319,616 | +16,661 | 0.00% | 70,895,066 |
| 2017-04-24 | 2017-04-20 | 11.092 | 6,302,955 | -4,443 | 0.00% | 69,913,685 |
| 2017-04-21 | 2017-04-19 | 10.984 | 6,307,398 | +5,942 | 0.00% | 69,281,511 |
| 2017-04-20 | 2017-04-18 | 11.056 | 6,301,456 | -8,275 | 0.00% | 69,670,120 |
| 2017-04-18 | 2017-04-12 | 11.218 | 6,309,731 | +299,886 | 0.00% | 70,784,174 |
| 2017-04-07 | 2017-04-05 | 11.434 | 6,009,845 | +11,107 | 0.00% | 68,718,595 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,998,738 | -1,783 | 0.00% | 67,511,412 |
| 2017-04-03 | 2017-03-30 | 11.398 | 6,000,521 | -11,107 | 0.00% | 68,395,881 |
| 2017-03-31 | 2017-03-29 | 11.542 | 6,011,628 | +16,661 | 0.00% | 69,388,485 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,994,967 | -1,060,709 | 0.00% | 68,332,575 |
| 2017-03-27 | 2017-03-23 | 11.524 | 7,055,676 | -258,235 | 0.01% | 81,312,232 |
| 2017-03-23 | 2017-03-21 | 11.704 | 7,313,911 | -27,767 | 0.01% | 85,605,231 |
| 2017-03-22 | 2017-03-20 | 11.614 | 7,341,678 | -74,650 | 0.01% | 85,269,227 |
| 2017-03-21 | 2017-03-17 | 11.596 | 7,416,328 | -16,660 | 0.01% | 86,002,698 |
| 2017-03-16 | 2017-03-14 | 11.434 | 7,432,988 | -194,371 | 0.01% | 84,991,293 |
| 2017-03-15 | 2017-03-13 | 11.254 | 7,627,359 | +13,884 | 0.01% | 85,840,351 |
| 2017-03-09 | 2017-03-07 | 11.128 | 7,613,475 | -5,348 | 0.01% | 84,724,434 |
| 2017-03-07 | 2017-03-03 | 11.074 | 7,618,823 | -1,666 | 0.01% | 84,372,376 |
| 2017-03-03 | 2017-03-01 | 11.416 | 7,620,489 | +262,356 | 0.01% | 86,998,021 |
| 2017-02-24 | 2017-02-22 | 11.614 | 7,358,133 | +1,244,011 | 0.01% | 85,460,342 |
| 2017-02-20 | 2017-02-16 | 11.614 | 6,114,122 | -67,858 | 0.00% | 71,011,893 |
| 2017-02-17 | 2017-02-15 | 11.290 | 6,181,980 | -173,306 | 0.00% | 69,796,302 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,355,286 | -33,711 | 0.00% | 68,319,819 |
| 2017-02-14 | 2017-02-10 | 10.642 | 6,388,997 | -4,442 | 0.00% | 67,991,941 |
| 2017-02-09 | 2017-02-07 | 10.444 | 6,393,439 | -1,200 | 0.00% | 66,772,832 |
| 2017-02-02 | 2017-01-27 | 10.444 | 6,394,639 | +594 | 0.00% | 66,785,365 |
| 2017-01-19 | 2017-01-17 | 10.426 | 6,394,045 | +1,200 | 0.00% | 66,664,025 |
| 2017-01-16 | 2017-01-12 | 10.642 | 6,392,845 | -595 | 0.00% | 68,032,892 |
| 2017-01-10 | 2017-01-06 | 10.498 | 6,393,440 | +1,666 | 0.00% | 67,118,219 |
| 2017-01-05 | 2017-01-03 | 10.552 | 6,391,774 | +172,157 | 0.00% | 67,446,016 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,219,617 | -13,336 | 0.00% | 65,965,402 |
| 2016-12-30 | 2016-12-28 | 10.606 | 6,232,953 | -73,306 | 0.00% | 66,106,844 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,306,259 | +5,943 | 0.00% | 63,818,324 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,300,316 | -4,431,652 | 0.00% | 61,829,554 |
| 2016-12-13 | 2016-12-09 | 10.588 | 10,731,968 | -1,666,035 | 0.01% | 113,630,253 |
| 2016-12-12 | 2016-12-08 | 10.606 | 12,398,003 | -89,132 | 0.01% | 131,493,507 |
| 2016-11-22 | 2016-11-18 | 9.868 | 12,487,135 | +6,108 | 0.01% | 123,219,841 |
| 2016-11-15 | 2016-11-11 | 9.940 | 12,481,027 | +35,654 | 0.01% | 124,058,543 |
| 2016-11-14 | 2016-11-10 | 10.120 | 12,445,373 | -111,069 | 0.01% | 125,945,168 |
| 2016-11-11 | 2016-11-09 | 9.940 | 12,556,442 | +277,673 | 0.01% | 124,808,151 |
| 2016-11-02 | 2016-10-31 | 10.228 | 12,278,769 | -556 | 0.01% | 125,585,773 |
| 2016-11-01 | 2016-10-28 | 10.084 | 12,279,325 | +16,661 | 0.01% | 123,822,566 |
| 2016-10-26 | 2016-10-24 | 10.498 | 12,262,664 | -14,856 | 0.01% | 128,733,228 |
| 2016-10-17 | 2016-10-13 | 10.030 | 12,277,520 | -2,743,403 | 0.01% | 123,141,127 |
| 2016-10-12 | 2016-10-07 | 10.660 | 15,020,923 | +1,110 | 0.01% | 160,123,695 |
| 2016-09-22 | 2016-09-20 | 10.678 | 15,019,813 | +11,107 | 0.01% | 160,382,322 |
| 2016-09-14 | 2016-09-12 | 10.390 | 15,008,706 | +5,942 | 0.01% | 155,939,573 |
| 2016-08-31 | 2016-08-29 | 10.336 | 15,002,764 | +53,275 | 0.01% | 155,067,379 |
| 2016-08-29 | 2016-08-25 | 10.480 | 14,949,489 | -2,221,380 | 0.01% | 156,670,276 |
| 2016-08-26 | 2016-08-24 | 10.336 | 17,170,869 | -2,221 | 0.01% | 177,476,741 |
| 2016-08-23 | 2016-08-19 | 10.354 | 17,173,090 | +57,499 | 0.01% | 177,808,930 |
| 2016-08-22 | 2016-08-18 | 10.336 | 17,115,591 | -6,664 | 0.01% | 176,905,392 |
| 2016-08-18 | 2016-08-16 | 10.336 | 17,122,255 | -5,554 | 0.01% | 176,974,270 |
| 2016-08-17 | 2016-08-15 | 10.336 | 17,127,809 | -13,883 | 0.01% | 177,031,676 |
| 2016-08-16 | 2016-08-12 | 10.246 | 17,141,692 | +594 | 0.01% | 175,631,832 |
| 2016-08-11 | 2016-08-09 | 9.850 | 17,141,098 | +14,439 | 0.01% | 168,835,295 |
| 2016-08-04 | 2016-08-01 | 9.634 | 17,126,659 | -1,189 | 0.01% | 164,992,313 |
| 2016-08-03 | 2016-07-29 | 9.364 | 17,127,848 | -5,942 | 0.01% | 160,377,493 |
| 2016-08-01 | 2016-07-28 | 9.490 | 17,133,790 | -27,767 | 0.01% | 162,592,808 |
| 2016-07-27 | 2016-07-25 | 9.634 | 17,161,557 | +11,106,896 | 0.01% | 165,328,508 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,054,661 | +7,775 | 0.00% | 59,309,738 |
| 2016-07-20 | 2016-07-18 | 9.814 | 6,046,886 | -194,371 | 0.00% | 59,342,462 |
| 2016-07-14 | 2016-07-12 | 9.526 | 6,241,257 | -3,887 | 0.00% | 59,451,801 |
| 2016-07-13 | 2016-07-11 | 9.346 | 6,245,144 | +16,660 | 0.00% | 58,364,275 |
| 2016-07-12 | 2016-07-08 | 9.129 | 6,228,484 | -210,253 | 0.00% | 56,862,715 |
| 2016-07-05 | 2016-06-30 | 9.219 | 6,438,737 | -13,717 | 0.00% | 59,361,918 |
| 2016-07-04 | 2016-06-29 | 9.057 | 6,452,454 | -5,554 | 0.00% | 58,442,688 |
| 2016-06-30 | 2016-06-28 | 8.913 | 6,458,008 | -27,767 | 0.00% | 57,562,686 |
| 2016-06-29 | 2016-06-27 | 8.913 | 6,485,775 | -3,887 | 0.00% | 57,810,184 |
| 2016-06-28 | 2016-06-24 | 8.787 | 6,489,662 | -11,107 | 0.00% | 57,026,823 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,500,769 | -595 | 0.00% | 58,295,006 |
| 2016-06-24 | 2016-06-22 | 8.949 | 6,501,364 | -1,666 | 0.00% | 58,183,273 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,503,030 | +404,085 | 0.00% | 64,426,382 |
| 2016-06-20 | 2016-06-16 | 9.754 | 6,098,945 | -13,020,922 | 0.00% | 59,486,267 |
| 2016-06-17 | 2016-06-15 | 9.888 | 19,119,867 | -1,042 | 0.02% | 189,055,964 |
| 2016-06-15 | 2016-06-13 | 9.715 | 19,120,909 | -2,739 | 0.02% | 185,762,196 |
| 2016-06-07 | 2016-06-03 | 9.773 | 19,123,648 | -573 | 0.02% | 186,890,321 |
| 2016-06-02 | 2016-05-31 | 9.619 | 19,124,221 | +130,209 | 0.02% | 183,958,460 |
| 2016-06-01 | 2016-05-30 | 9.542 | 18,994,012 | +260,418 | 0.02% | 181,247,232 |
| 2016-04-29 | 2016-04-27 | 9.677 | 18,733,594 | -2,604 | 0.01% | 181,280,014 |
| 2016-04-15 | 2016-04-13 | 9.696 | 18,736,198 | -104,167 | 0.01% | 181,664,945 |
| 2016-04-08 | 2016-04-06 | 9.274 | 18,840,365 | +36,458 | 0.02% | 174,716,825 |
| 2016-03-16 | 2016-03-14 | 9.370 | 18,803,907 | +5,209 | 0.02% | 176,183,893 |
| 2016-03-15 | 2016-03-11 | 9.216 | 18,798,698 | +7,812 | 0.02% | 173,247,627 |
| 2016-03-08 | 2016-03-04 | 9.197 | 18,790,886 | +1,563 | 0.02% | 172,814,849 |
| 2016-03-03 | 2016-03-01 | 8.851 | 18,789,323 | -5,209 | 0.02% | 166,306,929 |
| 2016-02-19 | 2016-02-17 | 8.717 | 18,794,532 | -30,651 | 0.02% | 163,827,066 |
| 2016-02-16 | 2016-02-12 | 8.275 | 18,825,183 | -11,458 | 0.02% | 155,781,099 |
| 2016-02-02 | 2016-01-29 | 9.082 | 18,836,641 | -2,604,185 | 0.02% | 171,065,680 |
| 2016-01-29 | 2016-01-27 | 8.736 | 21,440,826 | -10,416 | 0.02% | 187,305,787 |
| 2016-01-25 | 2016-01-21 | 8.621 | 21,451,242 | -4,166,695 | 0.02% | 184,925,614 |
| 2016-01-22 | 2016-01-20 | 8.794 | 25,617,937 | +4,166,695 | 0.02% | 225,272,364 |
| 2016-01-15 | 2016-01-13 | 9.389 | 21,451,242 | +15,712 | 0.02% | 201,400,056 |
| 2016-01-13 | 2016-01-11 | 9.446 | 21,435,530 | -630 | 0.02% | 202,487,218 |
| 2016-01-11 | 2016-01-07 | 9.600 | 21,436,160 | +52,084 | 0.02% | 205,785,741 |
| 2015-12-15 | 2015-12-11 | 9.907 | 21,384,076 | -10,417 | 0.02% | 211,854,882 |
| 2015-12-08 | 2015-12-04 | 10.234 | 21,394,493 | +5,239,619 | 0.02% | 218,941,200 |
| 2015-12-02 | 2015-11-30 | 10.234 | 16,154,874 | -521 | 0.01% | 165,321,398 |
| 2015-11-04 | 2015-11-02 | 10.656 | 16,155,395 | +521 | 0.01% | 172,150,723 |
| 2015-11-03 | 2015-10-30 | 10.810 | 16,154,874 | -10,417 | 0.01% | 174,626,543 |
| 2015-11-02 | 2015-10-29 | 10.906 | 16,165,291 | +31,250 | 0.01% | 176,291,003 |
| 2015-10-29 | 2015-10-27 | 11.194 | 16,134,041 | +119,793 | 0.01% | 180,596,778 |
| 2015-10-28 | 2015-10-26 | 11.194 | 16,014,248 | +24,478 | 0.01% | 179,255,872 |
| 2015-10-09 | 2015-10-07 | 10.733 | 15,989,770 | +39,623 | 0.01% | 171,613,841 |
| 2015-09-17 | 2015-09-15 | 10.426 | 15,950,147 | +5,209 | 0.01% | 166,288,726 |
| 2015-09-08 | 2015-09-04 | 9.869 | 15,944,938 | +625,004 | 0.01% | 157,356,338 |
| 2015-09-01 | 2015-08-28 | 10.310 | 15,319,934 | -3,746,900 | 0.01% | 157,953,577 |
| 2015-08-31 | 2015-08-27 | 10.714 | 19,066,834 | +5,208 | 0.02% | 204,273,048 |
| 2015-08-26 | 2015-08-24 | 10.598 | 19,061,626 | -2,214,598 | 0.02% | 202,021,368 |
| 2015-08-25 | 2015-08-21 | 11.117 | 21,276,224 | +5,208 | 0.02% | 236,521,924 |
| 2015-08-18 | 2015-08-14 | 11.942 | 21,271,016 | +13,932 | 0.02% | 254,025,260 |
| 2015-08-12 | 2015-08-10 | 12.230 | 21,257,084 | +45,141 | 0.02% | 259,980,878 |
| 2015-08-11 | 2015-08-07 | 12.307 | 21,211,943 | +28,646 | 0.02% | 261,057,856 |
| 2015-08-06 | 2015-08-04 | 12.154 | 21,183,297 | -16,146 | 0.02% | 257,451,574 |
| 2015-08-04 | 2015-07-31 | 12.154 | 21,199,443 | -693,754 | 0.02% | 257,647,804 |
| 2015-07-30 | 2015-07-28 | 12.019 | 21,893,197 | +4,484 | 0.02% | 263,136,930 |
| 2015-07-28 | 2015-07-24 | 12.403 | 21,888,713 | -2,787 | 0.02% | 271,488,245 |
| 2015-07-20 | 2015-07-16 | 12.480 | 21,891,500 | -2,604,184 | 0.02% | 273,204,069 |
| 2015-07-15 | 2015-07-13 | 12.634 | 24,495,684 | -1,406,260 | 0.02% | 309,466,576 |
| 2015-07-14 | 2015-07-10 | 12.518 | 25,901,944 | -1,379,660 | 0.02% | 324,248,698 |
| 2015-07-13 | 2015-07-09 | 12.230 | 27,281,604 | +2,791,165 | 0.02% | 333,662,668 |
| 2015-07-10 | 2015-07-08 | 12.269 | 24,490,439 | -2,307,307 | 0.02% | 300,466,262 |
| 2015-07-09 | 2015-07-07 | 13.056 | 26,797,746 | -1,563 | 0.02% | 349,869,001 |
| 2015-07-08 | 2015-07-06 | 13.152 | 26,799,309 | -557 | 0.02% | 352,462,124 |
| 2015-07-07 | 2015-07-03 | 13.536 | 26,799,866 | -2,604,184 | 0.02% | 362,760,528 |
| 2015-07-03 | 2015-06-30 | 13.594 | 29,404,050 | +2,604,184 | 0.02% | 399,704,185 |
| 2015-06-29 | 2015-06-25 | 13.978 | 26,799,866 | +2,109,910 | 0.02% | 374,595,269 |
| 2015-06-26 | 2015-06-24 | 14.150 | 24,689,956 | -494,274 | 0.02% | 349,370,386 |
| 2015-06-25 | 2015-06-23 | 14.208 | 25,184,230 | +8,854,227 | 0.02% | 357,815,115 |
| 2015-06-24 | 2015-06-22 | 15.440 | 16,330,003 | +2,551,059 | 0.01% | 252,130,606 |
| 2015-06-23 | 2015-06-19 | 15.238 | 13,778,944 | +688,081 | 0.01% | 209,958,386 |
| 2015-06-22 | 2015-06-18 | 15.116 | 13,090,863 | -4,700,864 | 0.01% | 197,886,342 |
| 2015-06-18 | 2015-06-16 | 15.056 | 17,791,727 | -4,651,381 | 0.01% | 267,867,684 |
| 2015-06-17 | 2015-06-15 | 15.339 | 22,443,108 | -2,118 | 0.02% | 344,247,440 |
| 2015-06-16 | 2015-06-12 | 15.682 | 22,445,226 | +4,651,381 | 0.02% | 351,991,072 |
| 2015-06-09 | 2015-06-05 | 15.743 | 17,793,845 | -265,228 | 0.01% | 280,125,861 |
| 2015-06-08 | 2015-06-04 | 15.985 | 18,059,073 | -1,977,827 | 0.02% | 288,680,787 |
| 2015-06-05 | 2015-06-03 | 15.743 | 20,036,900 | -14,132 | 0.02% | 315,437,943 |
| 2015-06-04 | 2015-06-02 | 15.723 | 20,051,032 | -4,849,312 | 0.02% | 315,255,209 |
| 2015-06-03 | 2015-06-01 | 15.803 | 24,900,344 | +3,859,657 | 0.02% | 393,512,058 |
| 2015-06-02 | 2015-05-29 | 15.743 | 21,040,687 | -36,123 | 0.02% | 331,240,413 |
| 2015-05-29 | 2015-05-27 | 16.046 | 21,076,810 | -4,839,771 | 0.02% | 338,198,228 |
| 2015-05-28 | 2015-05-26 | 15.985 | 25,916,581 | +2,457,186 | 0.02% | 414,285,883 |
| 2015-05-27 | 2015-05-22 | 15.601 | 23,459,395 | -780,091 | 0.02% | 365,999,129 |
| 2015-05-26 | 2015-05-21 | 15.318 | 24,239,486 | -3,073 | 0.02% | 371,311,633 |
| 2015-05-22 | 2015-05-20 | 15.298 | 24,242,559 | -2,434,057 | 0.02% | 370,868,788 |
| 2015-05-21 | 2015-05-19 | 15.217 | 26,676,616 | +4,807,746 | 0.02% | 405,949,170 |
| 2015-05-20 | 2015-05-18 | 14.934 | 21,868,870 | -6,333,795 | 0.02% | 326,600,410 |
| 2015-05-19 | 2015-05-15 | 15.036 | 28,202,665 | +395 | 0.02% | 424,042,151 |
| 2015-05-18 | 2015-05-14 | 14.773 | 28,202,270 | -494,828 | 0.02% | 416,626,977 |
| 2015-05-14 | 2015-05-12 | 14.753 | 28,697,098 | +22,268 | 0.02% | 423,357,039 |
| 2015-05-13 | 2015-05-11 | 14.894 | 28,674,830 | +531 | 0.02% | 427,084,966 |
| 2015-05-11 | 2015-05-07 | 14.712 | 28,674,299 | +2,424,656 | 0.02% | 421,861,734 |
| 2015-05-08 | 2015-05-06 | 14.934 | 26,249,643 | -1,578 | 0.02% | 392,025,018 |
| 2015-05-07 | 2015-05-05 | 14.955 | 26,251,221 | +4,948 | 0.02% | 392,579,097 |
| 2015-05-06 | 2015-05-04 | 15.339 | 26,246,273 | +990 | 0.02% | 402,582,935 |
| 2015-05-05 | 2015-04-30 | 15.258 | 26,245,283 | -4,008,105 | 0.02% | 400,446,181 |
| 2015-05-04 | 2015-04-29 | 15.541 | 30,253,388 | -4,949 | 0.03% | 470,160,675 |
| 2015-04-30 | 2015-04-28 | 15.682 | 30,258,337 | +4,129,882 | 0.03% | 474,518,032 |
| 2015-04-29 | 2015-04-27 | 15.399 | 26,128,455 | +304,443 | 0.02% | 402,359,858 |
| 2015-04-28 | 2015-04-24 | 15.379 | 25,824,012 | -989 | 0.02% | 397,149,770 |
| 2015-04-27 | 2015-04-23 | 15.420 | 25,825,001 | -2,427,625 | 0.02% | 398,208,778 |
| 2015-04-24 | 2015-04-22 | 15.541 | 28,252,626 | -13,771 | 0.02% | 439,067,311 |
| 2015-04-23 | 2015-04-21 | 15.682 | 28,266,397 | -2,189,613 | 0.02% | 443,279,982 |
| 2015-04-22 | 2015-04-20 | 15.056 | 30,456,010 | -4,273,248 | 0.03% | 458,537,885 |
| 2015-04-20 | 2015-04-16 | 15.763 | 34,729,258 | +8,181 | 0.03% | 547,439,401 |
| 2015-04-17 | 2015-04-15 | 15.844 | 34,721,077 | +2,473,847 | 0.03% | 550,117,163 |
| 2015-04-16 | 2015-04-14 | 15.177 | 32,247,230 | +2,011,342 | 0.03% | 489,416,150 |
| 2015-04-15 | 2015-04-13 | 15.460 | 30,235,888 | -41,175 | 0.03% | 467,444,557 |
| 2015-04-14 | 2015-04-10 | 14.348 | 30,277,063 | -682,297 | 0.03% | 434,428,229 |
| 2015-04-13 | 2015-04-09 | 14.187 | 30,959,360 | -39,176 | 0.03% | 439,212,843 |
| 2015-04-10 | 2015-04-08 | 13.924 | 30,998,536 | +6,000,108 | 0.03% | 431,624,760 |
| 2015-04-09 | 2015-04-02 | 13.257 | 24,998,428 | -4,844,859 | 0.02% | 331,407,615 |
| 2015-04-08 | 2015-04-01 | 13.116 | 29,843,287 | +4,684,693 | 0.03% | 391,414,848 |
| 2015-04-01 | 2015-03-30 | 12.974 | 25,158,594 | +890,690 | 0.02% | 326,412,919 |
| 2015-03-26 | 2015-03-24 | 12.893 | 24,267,904 | -67,792 | 0.02% | 312,895,193 |
| 2015-03-25 | 2015-03-23 | 13.075 | 24,335,696 | -1,974,362 | 0.02% | 318,195,473 |
| 2015-03-23 | 2015-03-19 | 13.075 | 26,310,058 | -989,656 | 0.02% | 344,010,763 |
| 2015-03-20 | 2015-03-18 | 12.994 | 27,299,714 | -785,291 | 0.02% | 354,743,964 |
| 2015-03-17 | 2015-03-13 | 12.792 | 28,085,005 | -7,255,165 | 0.02% | 359,272,652 |
| 2015-03-16 | 2015-03-12 | 12.691 | 35,340,170 | +7,255,165 | 0.03% | 448,512,160 |
| 2015-03-12 | 2015-03-10 | 12.530 | 28,085,005 | -1,497,844 | 0.02% | 351,894,225 |
| 2015-03-11 | 2015-03-09 | 12.671 | 29,582,849 | +1,497,844 | 0.02% | 374,846,519 |
| 2015-03-05 | 2015-03-03 | 12.833 | 28,085,005 | -247,414 | 0.02% | 360,407,795 |
| 2015-03-04 | 2015-03-02 | 13.095 | 28,332,419 | -49,483 | 0.02% | 371,026,224 |
| 2015-03-03 | 2015-02-27 | 13.035 | 28,381,902 | -2,177,242 | 0.02% | 369,953,512 |
| 2015-03-02 | 2015-02-26 | 13.116 | 30,559,144 | -1,929,829 | 0.03% | 400,803,796 |
| 2015-02-23 | 2015-02-16 | 12.954 | 32,488,973 | +495 | 0.03% | 420,862,235 |
| 2015-02-09 | 2015-02-05 | 12.914 | 32,488,478 | -2,456,325 | 0.03% | 419,542,700 |
| 2015-02-06 | 2015-02-04 | 12.671 | 34,944,803 | +3,104,055 | 0.03% | 442,788,244 |
| 2015-02-05 | 2015-02-03 | 12.610 | 31,840,748 | +2,652,277 | 0.03% | 401,526,114 |
| 2015-02-04 | 2015-02-02 | 12.449 | 29,188,471 | -495 | 0.02% | 363,360,741 |
| 2015-02-03 | 2015-01-30 | 12.590 | 29,188,966 | +586,866 | 0.02% | 367,496,072 |
| 2015-02-02 | 2015-01-29 | 12.631 | 28,602,100 | +742,241 | 0.02% | 361,263,331 |
| 2015-01-29 | 2015-01-27 | 12.711 | 27,859,859 | +321,000 | 0.02% | 354,140,425 |
| 2015-01-27 | 2015-01-23 | 13.116 | 27,538,859 | +692,759 | 0.02% | 361,190,720 |
| 2015-01-26 | 2015-01-22 | 12.974 | 26,846,100 | +489,880 | 0.02% | 348,306,979 |
| 2015-01-20 | 2015-01-16 | 12.893 | 26,356,220 | +989,655 | 0.02% | 339,820,635 |
| 2015-01-19 | 2015-01-15 | 13.035 | 25,366,565 | +991,254 | 0.02% | 330,649,081 |
| 2015-01-15 | 2015-01-13 | 12.954 | 24,375,311 | +3,463,794 | 0.02% | 315,757,838 |
| 2015-01-14 | 2015-01-12 | 12.934 | 20,911,517 | +4,944,319 | 0.02% | 270,465,240 |
| 2015-01-13 | 2015-01-09 | 13.035 | 15,967,198 | +26,780 | 0.01% | 208,129,849 |
| 2015-01-12 | 2015-01-08 | 13.035 | 15,940,418 | -529 | 0.01% | 207,780,776 |
| 2015-01-09 | 2015-01-07 | 13.095 | 15,940,947 | +118,759 | 0.01% | 208,754,126 |
| 2015-01-08 | 2015-01-06 | 12.994 | 15,822,188 | +27,215 | 0.01% | 205,600,164 |
| 2015-01-07 | 2015-01-05 | 13.176 | 15,794,973 | +104 | 0.01% | 208,119,334 |
| 2015-01-05 | 2014-12-31 | 12.873 | 15,794,869 | -5,478 | 0.01% | 203,329,974 |
| 2015-01-02 | 2014-12-29 | 12.873 | 15,800,347 | -9,896 | 0.01% | 203,400,493 |
| 2014-12-30 | 2014-12-24 | 12.469 | 15,810,243 | +2,974,508 | 0.01% | 197,137,685 |
| 2014-12-29 | 2014-12-22 | 12.792 | 12,835,735 | +106,190 | 0.01% | 164,198,958 |
| 2014-12-23 | 2014-12-19 | 12.368 | 12,729,545 | -4,948 | 0.01% | 157,438,248 |
| 2014-12-22 | 2014-12-18 | 12.247 | 12,734,493 | +7,220 | 0.01% | 155,955,332 |
| 2014-12-16 | 2014-12-12 | 12.125 | 12,727,273 | -6,517 | 0.01% | 154,323,674 |
| 2014-12-15 | 2014-12-11 | 12.267 | 12,733,790 | +2,053,685 | 0.01% | 156,204,060 |
| 2014-12-11 | 2014-12-09 | 12.247 | 10,680,105 | +84,721 | 0.01% | 130,795,888 |
| 2014-12-10 | 2014-12-08 | 12.954 | 10,595,384 | +805,969 | 0.01% | 137,252,630 |
| 2014-12-09 | 2014-12-05 | 12.469 | 9,789,415 | +8,877 | 0.01% | 122,064,070 |
| 2014-12-08 | 2014-12-04 | 12.105 | 9,780,538 | -50,276 | 0.01% | 118,395,586 |
| 2014-12-05 | 2014-12-03 | 11.822 | 9,830,814 | -2,568,156 | 0.01% | 116,222,788 |
| 2014-12-04 | 2014-12-02 | 11.863 | 12,398,970 | +495 | 0.01% | 147,085,430 |
| 2014-12-03 | 2014-12-01 | 11.580 | 12,398,475 | -495 | 0.01% | 143,571,698 |
| 2014-11-28 | 2014-11-26 | 11.802 | 12,398,970 | +38,028 | 0.01% | 146,333,716 |
| 2014-11-20 | 2014-11-18 | 11.378 | 12,360,942 | +15,790 | 0.01% | 140,639,045 |
| 2014-11-19 | 2014-11-17 | 11.479 | 12,345,152 | -6,884 | 0.01% | 141,706,810 |
| 2014-11-17 | 2014-11-13 | 11.661 | 12,352,036 | -9,000 | 0.01% | 144,032,436 |
| 2014-11-14 | 2014-11-12 | 11.560 | 12,361,036 | +34,637 | 0.01% | 142,888,358 |
| 2014-11-13 | 2014-11-11 | 11.560 | 12,326,399 | -34,637 | 0.01% | 142,487,968 |
| 2014-11-12 | 2014-11-10 | 11.499 | 12,361,036 | -4,454 | 0.01% | 142,138,943 |
| 2014-11-11 | 2014-11-07 | 11.418 | 12,365,490 | -495 | 0.01% | 141,190,580 |
| 2014-11-07 | 2014-11-05 | 11.560 | 12,365,985 | -4,780 | 0.01% | 142,945,566 |
| 2014-11-05 | 2014-11-03 | 11.600 | 12,370,765 | -2,488,983 | 0.01% | 143,500,824 |
| 2014-11-03 | 2014-10-30 | 11.560 | 14,859,748 | +2,474,138 | 0.01% | 171,772,413 |
| 2014-10-29 | 2014-10-27 | 11.216 | 12,385,610 | -98,965 | 0.01% | 138,917,298 |
| 2014-10-21 | 2014-10-17 | 11.135 | 12,484,575 | -9,897 | 0.01% | 139,018,086 |
| 2014-10-20 | 2014-10-16 | 11.135 | 12,494,472 | +29,690 | 0.01% | 139,128,291 |
| 2014-10-17 | 2014-10-15 | 11.236 | 12,464,782 | -19,793 | 0.01% | 140,057,195 |
| 2014-10-15 | 2014-10-13 | 11.115 | 12,484,575 | +65,812 | 0.01% | 138,765,785 |
| 2014-10-14 | 2014-10-10 | 11.095 | 12,418,763 | -65,812 | 0.01% | 137,783,314 |
| 2014-10-09 | 2014-10-07 | 11.196 | 12,484,575 | +1,484,483 | 0.01% | 139,774,991 |
| 2014-10-08 | 2014-10-06 | 11.135 | 11,000,092 | +1,979 | 0.01% | 122,488,089 |
| 2014-10-07 | 2014-10-03 | 11.034 | 10,998,113 | +44,040 | 0.01% | 121,354,746 |
| 2014-10-03 | 2014-09-29 | 11.155 | 10,954,073 | -9,001 | 0.01% | 122,197,031 |
| 2014-09-30 | 2014-09-26 | 11.378 | 10,963,074 | +10,427 | 0.01% | 124,734,527 |
| 2014-09-26 | 2014-09-24 | 11.519 | 10,952,647 | -989,656 | 0.01% | 126,165,290 |
| 2014-09-25 | 2014-09-23 | 11.357 | 11,942,303 | -1,237,069 | 0.01% | 135,634,555 |
| 2014-09-24 | 2014-09-22 | 11.378 | 13,179,372 | +495 | 0.01% | 149,950,893 |
| 2014-09-18 | 2014-09-16 | 11.519 | 13,178,877 | +2,519 | 0.01% | 151,809,589 |
| 2014-09-17 | 2014-09-15 | 11.560 | 13,176,358 | +7,872 | 0.01% | 152,313,136 |
| 2014-09-16 | 2014-09-12 | 11.681 | 13,168,486 | +98,966 | 0.01% | 153,818,874 |
| 2014-09-15 | 2014-09-11 | 11.701 | 13,069,520 | -145,926 | 0.01% | 152,926,992 |
| 2014-09-12 | 2014-09-10 | 11.741 | 13,215,446 | +23,752 | 0.01% | 155,168,621 |
| 2014-09-11 | 2014-09-08 | 12.024 | 13,191,694 | -23,752 | 0.01% | 158,622,021 |
| 2014-09-05 | 2014-09-03 | 11.944 | 13,215,446 | +22,268 | 0.01% | 157,839,338 |
| 2014-09-04 | 2014-09-02 | 11.479 | 13,193,178 | -68,287 | 0.01% | 151,441,081 |
| 2014-08-29 | 2014-08-27 | 11.802 | 13,261,465 | +31,768 | 0.01% | 156,512,956 |
| 2014-08-27 | 2014-08-25 | 11.964 | 13,229,697 | +494,828 | 0.01% | 158,276,905 |
| 2014-08-26 | 2014-08-22 | 11.903 | 12,734,869 | -6,467 | 0.01% | 151,584,823 |
| 2014-08-25 | 2014-08-21 | 11.782 | 12,741,336 | -54,431 | 0.01% | 150,116,859 |
| 2014-08-21 | 2014-08-19 | 11.883 | 12,795,767 | +51,082 | 0.01% | 152,051,110 |
| 2014-08-18 | 2014-08-14 | 11.883 | 12,744,685 | +252,362 | 0.01% | 151,444,106 |
| 2014-08-15 | 2014-08-13 | 12.024 | 12,492,323 | -4,948 | 0.01% | 150,212,514 |
| 2014-08-14 | 2014-08-12 | 11.923 | 12,497,271 | -44,535 | 0.01% | 149,009,221 |
| 2014-08-13 | 2014-08-11 | 11.923 | 12,541,806 | -13,949 | 0.01% | 149,540,227 |
| 2014-08-12 | 2014-08-08 | 11.681 | 12,555,755 | -1,583,449 | 0.01% | 146,661,666 |
| 2014-08-11 | 2014-08-07 | 11.762 | 14,139,204 | -1,059 | 0.01% | 166,300,628 |
| 2014-08-07 | 2014-08-05 | 11.903 | 14,140,263 | +9,897 | 0.01% | 168,313,413 |
| 2014-08-06 | 2014-08-04 | 12.004 | 14,130,366 | -7,057 | 0.01% | 169,623,414 |
| 2014-08-05 | 2014-08-01 | 11.964 | 14,137,423 | -529 | 0.01% | 169,136,720 |
| 2014-08-01 | 2014-07-30 | 12.045 | 14,137,952 | -10,036 | 0.01% | 170,285,907 |
| 2014-07-31 | 2014-07-29 | 11.984 | 14,147,988 | -10,025 | 0.01% | 169,549,034 |
| 2014-07-30 | 2014-07-28 | 11.923 | 14,158,013 | -59,379 | 0.01% | 168,810,813 |
| 2014-07-29 | 2014-07-25 | 11.762 | 14,217,392 | +31,227 | 0.01% | 167,220,249 |
| 2014-07-25 | 2014-07-23 | 11.600 | 14,186,165 | -57,790 | 0.01% | 164,559,456 |
| 2014-07-24 | 2014-07-22 | 11.479 | 14,243,955 | -1,969,053 | 0.01% | 163,502,679 |
| 2014-07-23 | 2014-07-21 | 11.277 | 16,213,008 | -4,454 | 0.01% | 182,828,434 |
| 2014-07-17 | 2014-07-15 | 11.277 | 16,217,462 | +50,794 | 0.01% | 182,878,661 |
| 2014-07-16 | 2014-07-14 | 11.277 | 16,166,668 | +495 | 0.01% | 182,305,874 |
| 2014-07-10 | 2014-07-08 | 11.398 | 16,166,173 | +4,552,416 | 0.01% | 184,260,511 |
| 2014-07-09 | 2014-07-07 | 11.357 | 11,613,757 | +11,619 | 0.01% | 131,903,098 |
| 2014-07-08 | 2014-07-04 | 11.398 | 11,602,138 | -13,856 | 0.01% | 132,240,071 |
| 2014-07-07 | 2014-07-03 | 11.337 | 11,615,994 | +6,430,782 | 0.01% | 131,693,756 |
| 2014-07-03 | 2014-06-30 | 12.659 | 5,185,212 | -1,979 | 0.00% | 65,638,650 |
| 2014-07-02 | 2014-06-27 | 12.594 | 5,187,191 | -10,767,674 | 0.00% | 65,327,539 |
| 2014-06-24 | 2014-06-20 | 12.637 | 15,954,865 | +694,378 | 0.01% | 201,625,059 |
| 2014-06-19 | 2014-06-17 | 12.508 | 15,260,487 | +3,240,244 | 0.01% | 190,872,105 |
| 2014-06-18 | 2014-06-16 | 12.594 | 12,020,243 | +2,314 | 0.01% | 151,383,070 |
| 2014-06-16 | 2014-06-12 | 12.529 | 12,017,929 | +2,315 | 0.01% | 150,575,091 |
| 2014-06-13 | 2014-06-11 | 12.572 | 12,015,614 | -2,315 | 0.01% | 151,065,210 |
| 2014-06-12 | 2014-06-10 | 12.594 | 12,017,929 | +23,470 | 0.01% | 151,353,928 |
| 2014-06-10 | 2014-06-06 | 12.292 | 11,994,459 | -389 | 0.01% | 147,430,873 |
| 2014-06-09 | 2014-06-05 | 12.464 | 11,994,848 | +694,378 | 0.01% | 149,508,563 |
| 2014-06-06 | 2014-06-04 | 12.486 | 11,300,470 | -926 | 0.01% | 141,097,673 |
| 2014-06-04 | 2014-05-30 | 12.292 | 11,301,396 | +47,683 | 0.01% | 138,912,033 |
| 2014-05-27 | 2014-05-23 | 12.140 | 11,253,713 | -4,630 | 0.01% | 136,624,208 |
| 2014-05-23 | 2014-05-21 | 11.946 | 11,258,343 | -462,918 | 0.01% | 134,491,586 |
| 2014-05-21 | 2014-05-19 | 11.881 | 11,721,261 | -462,918 | 0.01% | 139,261,969 |
| 2014-05-19 | 2014-05-15 | 11.903 | 12,184,179 | -9,259 | 0.01% | 145,025,168 |
| 2014-05-15 | 2014-05-13 | 11.644 | 12,193,438 | +30,113 | 0.01% | 141,974,532 |
| 2014-05-14 | 2014-05-12 | 11.644 | 12,163,325 | +462,919 | 0.01% | 141,623,911 |
| 2014-05-13 | 2014-05-09 | 11.449 | 11,700,406 | +28,423 | 0.01% | 133,959,127 |
| 2014-05-12 | 2014-05-08 | 11.514 | 11,671,983 | -4,629 | 0.01% | 134,390,126 |
| 2014-05-07 | 2014-05-02 | 11.492 | 11,676,612 | +92,583 | 0.01% | 134,191,185 |
| 2014-05-05 | 2014-04-30 | 11.557 | 11,584,029 | -3,962 | 0.01% | 133,877,910 |
| 2014-04-28 | 2014-04-24 | 11.622 | 11,587,991 | -456,975 | 0.01% | 134,674,674 |
| 2014-04-17 | 2014-04-15 | 11.687 | 12,044,966 | +9,258 | 0.01% | 140,766,188 |
| 2014-04-16 | 2014-04-14 | 11.903 | 12,035,708 | -32,867 | 0.01% | 143,257,955 |
| 2014-04-15 | 2014-04-11 | 11.816 | 12,068,575 | +929,142 | 0.01% | 142,606,338 |
| 2014-04-14 | 2014-04-10 | 11.989 | 11,139,433 | -4,231 | 0.01% | 133,552,363 |
| 2014-04-11 | 2014-04-09 | 12.119 | 11,143,664 | +55,550 | 0.01% | 135,047,446 |
| 2014-04-09 | 2014-04-07 | 11.773 | 11,088,114 | -925,836 | 0.01% | 130,541,828 |
| 2014-04-07 | 2014-04-03 | 11.665 | 12,013,950 | -992 | 0.01% | 140,144,186 |
| 2014-04-04 | 2014-04-02 | 11.557 | 12,014,942 | +13,934 | 0.01% | 138,858,020 |
| 2014-04-03 | 2014-04-01 | 11.687 | 12,001,008 | -9,258 | 0.01% | 140,252,463 |
| 2014-03-28 | 2014-03-26 | 11.406 | 12,010,266 | -104,157 | 0.01% | 136,987,852 |
| 2014-03-27 | 2014-03-25 | 11.168 | 12,114,423 | +9,259 | 0.01% | 135,297,192 |
| 2014-03-26 | 2014-03-24 | 11.147 | 12,105,164 | -87,955 | 0.01% | 134,932,288 |
| 2014-03-24 | 2014-03-20 | 10.628 | 12,193,119 | +92,584 | 0.01% | 129,591,173 |
| 2014-03-21 | 2014-03-19 | 10.823 | 12,100,535 | -463 | 0.01% | 130,959,740 |
| 2014-03-20 | 2014-03-18 | 10.866 | 12,100,998 | -463 | 0.01% | 131,487,564 |
| 2014-03-18 | 2014-03-14 | 10.866 | 12,101,461 | +29,469 | 0.01% | 131,492,595 |
| 2014-03-14 | 2014-03-12 | 10.909 | 12,071,992 | +4,630 | 0.01% | 131,693,950 |
| 2014-03-11 | 2014-03-07 | 11.319 | 12,067,362 | -40,617 | 0.01% | 136,596,363 |
| 2014-03-05 | 2014-03-03 | 11.363 | 12,107,979 | +425,885 | 0.01% | 137,579,241 |
| 2014-02-27 | 2014-02-25 | 11.341 | 11,682,094 | +4 | 0.01% | 132,487,683 |
| 2014-02-26 | 2014-02-24 | 11.363 | 11,682,090 | +28,096 | 0.01% | 132,739,995 |
| 2014-02-18 | 2014-02-14 | 11.644 | 11,653,994 | +2,315 | 0.01% | 135,693,505 |
| 2014-02-17 | 2014-02-13 | 11.579 | 11,651,679 | +8,795 | 0.01% | 134,911,449 |
| 2014-02-14 | 2014-02-12 | 11.730 | 11,642,884 | -8,795 | 0.01% | 136,570,188 |
| 2014-02-10 | 2014-02-06 | 11.233 | 11,651,679 | +9,258 | 0.01% | 130,884,242 |
| 2014-02-07 | 2014-02-05 | 11.168 | 11,642,421 | -9,258 | 0.01% | 130,025,745 |
| 2014-02-06 | 2014-02-04 | 11.233 | 11,651,679 | +7,731 | 0.01% | 130,884,242 |
| 2014-02-04 | 2014-01-28 | 11.406 | 11,643,948 | -138,876 | 0.01% | 132,809,667 |
| 2014-01-23 | 2014-01-21 | 11.989 | 11,782,824 | -462,918 | 0.01% | 141,266,076 |
| 2014-01-22 | 2014-01-20 | 11.644 | 12,245,742 | +24,773 | 0.01% | 142,583,535 |
| 2014-01-21 | 2014-01-17 | 11.860 | 12,220,969 | -24,773 | 0.01% | 144,935,073 |
| 2014-01-20 | 2014-01-16 | 11.989 | 12,245,742 | -14,351 | 0.01% | 146,816,070 |
| 2014-01-16 | 2014-01-14 | 11.989 | 12,260,093 | +9,722 | 0.01% | 146,988,126 |
| 2014-01-15 | 2014-01-13 | 12.054 | 12,250,371 | +46,292 | 0.01% | 147,665,468 |
| 2014-01-14 | 2014-01-10 | 11.989 | 12,204,079 | -47,218 | 0.01% | 146,316,566 |
| 2014-01-13 | 2014-01-09 | 11.968 | 12,251,297 | +14,350 | 0.01% | 146,618,016 |
| 2014-01-10 | 2014-01-08 | 12.184 | 12,236,947 | +462,919 | 0.01% | 149,089,717 |
| 2014-01-09 | 2014-01-07 | 12.011 | 11,774,028 | +699,007 | 0.01% | 141,414,962 |
| 2014-01-08 | 2014-01-06 | 12.076 | 11,075,021 | -34,673 | 0.01% | 133,737,091 |
| 2014-01-07 | 2014-01-03 | 12.270 | 11,109,694 | +13,888 | 0.01% | 136,315,719 |
| 2013-12-27 | 2013-12-20 | 12.594 | 11,095,806 | +129,973 | 0.01% | 139,740,701 |
| 2013-12-20 | 2013-12-18 | 12.832 | 10,965,833 | +1,389 | 0.01% | 140,709,552 |
| 2013-12-19 | 2013-12-17 | 12.788 | 10,964,444 | +151,680 | 0.01% | 140,218,019 |
| 2013-12-18 | 2013-12-16 | 12.853 | 10,812,764 | +732,746 | 0.01% | 138,979,004 |
| 2013-12-12 | 2013-12-10 | 13.415 | 10,080,018 | -509,210 | 0.01% | 135,222,330 |
| 2013-12-11 | 2013-12-09 | 13.501 | 10,589,228 | +335,560 | 0.01% | 142,968,323 |
| 2013-12-10 | 2013-12-06 | 13.545 | 10,253,668 | -328,616 | 0.01% | 138,880,829 |
| 2013-12-09 | 2013-12-05 | 13.415 | 10,582,284 | -6,944 | 0.01% | 141,960,173 |
| 2013-12-05 | 2013-12-03 | 13.523 | 10,589,228 | +381,445 | 0.01% | 143,197,072 |
| 2013-12-04 | 2013-12-02 | 13.588 | 10,207,783 | +68,082 | 0.01% | 138,700,358 |
| 2013-12-03 | 2013-11-29 | 13.566 | 10,139,701 | -28,192 | 0.01% | 137,556,241 |
| 2013-11-29 | 2013-11-27 | 13.501 | 10,167,893 | -7,400 | 0.01% | 137,279,754 |
| 2013-11-27 | 2013-11-25 | 13.480 | 10,175,293 | -12,036 | 0.01% | 137,159,856 |
| 2013-11-26 | 2013-11-22 | 13.545 | 10,187,329 | -1,852 | 0.01% | 137,982,300 |
| 2013-11-25 | 2013-11-21 | 13.393 | 10,189,181 | -9,258 | 0.01% | 136,466,632 |
| 2013-11-22 | 2013-11-20 | 13.588 | 10,198,439 | -30,384 | 0.01% | 138,573,394 |
| 2013-11-21 | 2013-11-19 | 13.480 | 10,228,823 | -1,400,328 | 0.01% | 137,881,424 |
| 2013-11-20 | 2013-11-18 | 13.393 | 11,629,151 | -20,489 | 0.01% | 155,752,564 |
| 2013-11-19 | 2013-11-15 | 12.896 | 11,649,640 | -18,100 | 0.01% | 150,238,882 |
| 2013-11-18 | 2013-11-14 | 12.616 | 11,667,740 | +64,392 | 0.01% | 147,195,691 |
| 2013-11-15 | 2013-11-13 | 12.529 | 11,603,348 | -4,953 | 0.01% | 145,380,721 |
| 2013-11-04 | 2013-10-31 | 13.004 | 11,608,301 | -474,121 | 0.01% | 150,959,573 |
| 2013-11-01 | 2013-10-30 | 13.026 | 12,082,422 | -555,502 | 0.01% | 157,386,261 |
| 2013-10-31 | 2013-10-29 | 12.724 | 12,637,924 | -1,145,492 | 0.01% | 160,800,184 |
| 2013-10-29 | 2013-10-25 | 12.335 | 13,783,416 | +925,837 | 0.01% | 170,015,485 |
| 2013-10-28 | 2013-10-24 | 12.443 | 12,857,579 | -4,630 | 0.01% | 159,984,236 |
| 2013-10-25 | 2013-10-23 | 12.680 | 12,862,209 | -58,790 | 0.01% | 163,098,201 |
| 2013-10-24 | 2013-10-22 | 12.983 | 12,920,999 | +462,918 | 0.01% | 167,751,368 |
| 2013-10-23 | 2013-10-21 | 13.069 | 12,458,081 | +925,837 | 0.01% | 162,817,856 |
| 2013-10-22 | 2013-10-18 | 13.069 | 11,532,244 | +925,837 | 0.01% | 150,717,855 |
| 2013-10-16 | 2013-10-11 | 13.048 | 10,606,407 | +935,243 | 0.01% | 138,388,733 |
| 2013-10-15 | 2013-10-10 | 12.918 | 9,671,164 | -8,915 | 0.01% | 124,932,502 |
| 2013-10-08 | 2013-10-04 | 13.112 | 9,680,079 | +30,747 | 0.01% | 126,929,655 |
| 2013-10-07 | 2013-10-03 | 13.091 | 9,649,332 | -27,775 | 0.01% | 126,318,040 |
| 2013-10-02 | 2013-09-27 | 13.091 | 9,677,107 | -15,739 | 0.01% | 126,681,639 |
| 2013-09-27 | 2013-09-25 | 13.285 | 9,692,846 | +46,292 | 0.01% | 128,772,147 |
| 2013-09-26 | 2013-09-24 | 13.220 | 9,646,554 | -23,146 | 0.01% | 127,531,988 |
| 2013-09-25 | 2013-09-23 | 13.307 | 9,669,700 | -373,802 | 0.01% | 128,673,531 |
| 2013-09-24 | 2013-09-19 | 13.415 | 10,043,502 | -3,963 | 0.01% | 134,732,472 |
| 2013-09-23 | 2013-09-18 | 13.199 | 10,047,465 | -4,629 | 0.01% | 132,615,174 |
| 2013-09-19 | 2013-09-17 | 13.242 | 10,052,094 | +500 | 0.01% | 133,110,564 |
| 2013-09-18 | 2013-09-16 | 13.264 | 10,051,594 | +7,430 | 0.01% | 133,321,078 |
| 2013-09-16 | 2013-09-12 | 13.156 | 10,044,164 | +17,591 | 0.01% | 132,137,655 |
| 2013-09-12 | 2013-09-10 | 13.177 | 10,026,573 | +24,766 | 0.01% | 132,122,828 |
| 2013-09-11 | 2013-09-09 | 12.983 | 10,001,807 | -18,517 | 0.01% | 129,851,942 |
| 2013-09-10 | 2013-09-06 | 12.853 | 10,020,324 | +1,295,676 | 0.01% | 128,793,586 |
| 2013-09-09 | 2013-09-05 | 12.810 | 8,724,648 | -9,258 | 0.01% | 111,763,016 |
| 2013-09-06 | 2013-09-04 | 12.637 | 8,733,906 | -462,919 | 0.01% | 110,372,247 |
| 2013-09-04 | 2013-09-02 | 12.572 | 9,196,825 | -472,176 | 0.01% | 115,626,243 |
| 2013-08-29 | 2013-08-27 | 12.400 | 9,669,001 | +4,629 | 0.01% | 119,891,668 |
| 2013-08-19 | 2013-08-15 | 12.832 | 9,664,372 | +4,629 | 0.01% | 124,009,681 |
| 2013-08-16 | 2013-08-13 | 12.918 | 9,659,743 | -2,083,133 | 0.01% | 124,784,965 |
| 2013-08-13 | 2013-08-09 | 12.184 | 11,742,876 | -1,157,296 | 0.01% | 143,070,167 |
| 2013-08-07 | 2013-08-05 | 12.443 | 12,900,172 | -925,837 | 0.01% | 160,514,212 |
| 2013-08-02 | 2013-07-31 | 12.508 | 13,826,009 | +6,018 | 0.01% | 172,930,225 |
| 2013-08-01 | 2013-07-30 | 12.421 | 13,819,991 | -19,443 | 0.01% | 171,660,792 |
| 2013-07-31 | 2013-07-29 | 12.356 | 13,839,434 | +70,781 | 0.01% | 171,005,416 |
| 2013-07-30 | 2013-07-26 | 12.486 | 13,768,653 | +145,356 | 0.01% | 171,915,407 |
| 2013-07-24 | 2013-07-22 | 11.752 | 13,623,297 | -958,241 | 0.01% | 160,094,581 |
| 2013-07-23 | 2013-07-19 | 11.860 | 14,581,538 | +19,905 | 0.01% | 172,930,336 |
| 2013-07-22 | 2013-07-18 | 11.924 | 14,561,633 | -24,534 | 0.01% | 173,637,956 |
| 2013-07-15 | 2013-07-11 | 11.903 | 14,586,167 | +310,155 | 0.01% | 173,615,417 |
| 2013-07-12 | 2013-07-10 | 11.557 | 14,276,012 | -296,268 | 0.01% | 164,989,457 |
| 2013-07-08 | 2013-07-04 | 11.319 | 14,572,280 | +4,629 | 0.01% | 164,950,752 |
| 2013-07-05 | 2013-07-03 | 11.125 | 14,567,651 | +4,958 | 0.01% | 162,066,131 |
| 2013-07-04 | 2013-07-02 | 11.406 | 14,562,693 | +2,778 | 0.01% | 166,100,570 |
| 2013-07-03 | 2013-06-28 | 11.860 | 14,559,915 | +11,110 | 0.01% | 172,673,897 |
| 2013-07-02 | 2013-06-27 | 11.644 | 14,548,805 | -245,347 | 0.01% | 169,399,294 |
| 2013-06-28 | 2013-06-26 | 11.687 | 14,794,152 | -1,620,215 | 0.01% | 172,895,165 |
| 2013-06-27 | 2013-06-25 | 10.974 | 16,414,367 | +2,315 | 0.01% | 180,128,884 |
| 2013-06-26 | 2013-06-24 | 10.974 | 16,412,052 | +162 | 0.01% | 180,103,479 |
| 2013-06-25 | 2013-06-21 | 11.211 | 16,411,890 | +2,304,709 | 0.01% | 184,001,542 |
| 2013-06-24 | 2013-06-20 | 11.125 | 14,107,181 | +2,314,592 | 0.01% | 156,943,370 |
| 2013-06-18 | 2013-06-14 | 11.816 | 11,792,589 | -9,582 | 0.01% | 139,345,194 |
| 2013-06-17 | 2013-06-13 | 11.946 | 11,802,171 | +7,406,695 | 0.01% | 140,988,127 |
| 2013-06-13 | 2013-06-10 | 14.023 | 4,395,476 | -1,852,133 | 0.00% | 61,637,279 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,247,609 | +437,142 | 0.01% | 88,895,811 |
| 2013-06-06 | 2013-06-04 | 14.320 | 5,810,467 | +469 | 0.01% | 83,207,494 |
| 2013-05-31 | 2013-05-29 | 14.458 | 5,809,998 | -349,714 | 0.01% | 83,998,229 |
| 2013-05-30 | 2013-05-28 | 14.663 | 6,159,712 | +4,371 | 0.01% | 90,322,407 |
| 2013-05-29 | 2013-05-27 | 14.458 | 6,155,341 | -2,033 | 0.01% | 88,991,036 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,157,374 | +434,804 | 0.01% | 88,738,718 |
| 2013-05-23 | 2013-05-21 | 14.778 | 5,722,570 | +437,205 | 0.01% | 84,566,956 |
| 2013-05-16 | 2013-05-14 | 14.732 | 5,285,365 | -393,429 | 0.01% | 77,864,217 |
| 2013-05-13 | 2013-05-09 | 15.029 | 5,678,794 | -226,439 | 0.01% | 85,349,023 |
| 2013-05-10 | 2013-05-08 | 15.052 | 5,905,233 | -875 | 0.01% | 88,887,358 |
| 2013-05-09 | 2013-05-07 | 15.007 | 5,906,108 | +51,360 | 0.01% | 88,630,315 |
| 2013-05-08 | 2013-05-06 | 14.915 | 5,854,748 | -2,806 | 0.01% | 87,323,849 |
| 2013-05-07 | 2013-05-03 | 14.778 | 5,857,554 | -27,147 | 0.01% | 86,561,722 |
| 2013-05-06 | 2013-05-02 | 14.801 | 5,884,701 | +218,571 | 0.01% | 87,097,512 |
| 2013-05-03 | 2013-04-30 | 14.869 | 5,666,130 | -218,571 | 0.01% | 84,251,368 |
| 2013-05-02 | 2013-04-29 | 14.755 | 5,884,701 | -218,571 | 0.01% | 86,828,277 |
| 2013-04-30 | 2013-04-26 | 14.595 | 6,103,272 | -609,814 | 0.01% | 89,075,952 |
| 2013-04-29 | 2013-04-25 | 14.480 | 6,713,086 | -2,622,854 | 0.01% | 97,208,220 |
| 2013-04-26 | 2013-04-24 | 14.343 | 9,335,940 | -3,322,632 | 0.01% | 133,906,809 |
| 2013-04-25 | 2013-04-23 | 14.046 | 12,658,572 | -437 | 0.01% | 177,799,345 |
| 2013-04-24 | 2013-04-22 | 14.229 | 12,659,009 | +436,675 | 0.01% | 180,122,166 |
| 2013-04-18 | 2013-04-16 | 13.954 | 12,222,334 | +218,571 | 0.01% | 170,553,663 |
| 2013-04-17 | 2013-04-15 | 13.977 | 12,003,763 | +218,571 | 0.01% | 167,778,262 |
| 2013-04-16 | 2013-04-12 | 14.183 | 11,785,192 | -437,142 | 0.01% | 167,149,630 |
| 2013-04-12 | 2013-04-10 | 14.160 | 12,222,334 | +6,119 | 0.01% | 173,070,028 |
| 2013-04-11 | 2013-04-09 | 14.046 | 12,216,215 | +125,023 | 0.01% | 171,586,101 |
| 2013-04-10 | 2013-04-08 | 14.000 | 12,091,192 | +284,143 | 0.01% | 169,276,865 |
| 2013-04-05 | 2013-04-02 | 14.480 | 11,807,049 | +935 | 0.01% | 170,970,879 |
| 2013-04-03 | 2013-03-28 | 14.503 | 11,806,114 | -647,906 | 0.01% | 171,227,414 |
| 2013-04-02 | 2013-03-27 | 14.641 | 12,454,020 | -8,743 | 0.01% | 182,333,556 |
| 2013-03-28 | 2013-03-26 | 14.549 | 12,462,763 | +15,307 | 0.01% | 181,321,173 |
| 2013-03-27 | 2013-03-25 | 14.435 | 12,447,456 | +9,049 | 0.01% | 179,674,741 |
| 2013-03-26 | 2013-03-22 | 14.114 | 12,438,407 | -3,935 | 0.01% | 175,560,575 |
| 2013-03-22 | 2013-03-20 | 14.206 | 12,442,342 | +875 | 0.01% | 176,754,632 |
| 2013-03-19 | 2013-03-15 | 14.343 | 12,441,467 | +2,185,712 | 0.01% | 178,449,856 |
| 2013-03-15 | 2013-03-13 | 14.183 | 10,255,755 | -262,286 | 0.01% | 145,457,592 |
| 2013-03-14 | 2013-03-12 | 14.572 | 10,518,041 | +262,286 | 0.01% | 153,267,954 |
| 2013-03-13 | 2013-03-11 | 14.732 | 10,255,755 | -3,498 | 0.01% | 151,088,209 |
| 2013-03-12 | 2013-03-08 | 14.732 | 10,259,253 | -874,284 | 0.01% | 151,139,742 |
| 2013-03-11 | 2013-03-07 | 14.412 | 11,133,537 | -437,143 | 0.01% | 160,454,084 |
| 2013-03-08 | 2013-03-06 | 14.503 | 11,570,680 | -437 | 0.01% | 167,812,848 |
| 2013-03-07 | 2013-03-05 | 14.206 | 11,571,117 | +218,571 | 0.01% | 164,378,099 |
| 2013-03-06 | 2013-03-04 | 14.160 | 11,352,546 | +365,014 | 0.01% | 160,753,704 |
| 2013-03-05 | 2013-03-01 | 14.503 | 10,987,532 | -8,743 | 0.01% | 159,355,288 |
| 2013-03-04 | 2013-02-28 | 14.641 | 10,996,275 | -8,743 | 0.01% | 160,991,384 |
| 2013-02-28 | 2013-02-26 | 14.114 | 11,005,018 | +655,714 | 0.01% | 155,329,159 |
| 2013-02-27 | 2013-02-25 | 14.458 | 10,349,304 | +955,593 | 0.01% | 149,625,388 |
| 2013-02-26 | 2013-02-22 | 14.389 | 9,393,711 | +521,948 | 0.01% | 135,165,205 |
| 2013-02-22 | 2013-02-20 | 14.869 | 8,871,763 | +349,714 | 0.01% | 131,916,876 |
| 2013-02-21 | 2013-02-19 | 14.618 | 8,522,049 | -2,185 | 0.01% | 124,572,435 |
| 2013-02-19 | 2013-02-15 | 14.984 | 8,524,234 | +8,742 | 0.01% | 127,724,359 |
| 2013-02-15 | 2013-02-08 | 14.686 | 8,515,492 | +8,743 | 0.01% | 125,060,984 |
| 2013-02-14 | 2013-02-07 | 14.709 | 8,506,749 | +786,857 | 0.01% | 125,127,181 |
| 2013-02-07 | 2013-02-05 | 14.869 | 7,719,892 | +61,138 | 0.01% | 114,789,364 |
| 2013-02-06 | 2013-02-04 | 15.258 | 7,658,754 | -55,647 | 0.01% | 116,858,692 |
| 2013-02-05 | 2013-02-01 | 15.304 | 7,714,401 | +69,943 | 0.01% | 118,060,711 |
| 2013-02-04 | 2013-01-31 | 15.304 | 7,644,458 | +437 | 0.01% | 116,990,308 |
| 2013-02-01 | 2013-01-30 | 15.281 | 7,644,021 | +13,988 | 0.01% | 116,808,757 |
| 2013-01-31 | 2013-01-29 | 15.212 | 7,630,033 | -125,853 | 0.01% | 116,071,375 |
| 2013-01-30 | 2013-01-28 | 15.350 | 7,755,886 | -78,685 | 0.01% | 119,050,440 |
| 2013-01-29 | 2013-01-25 | 15.258 | 7,834,571 | -4,372 | 0.01% | 119,541,341 |
| 2013-01-28 | 2013-01-24 | 15.281 | 7,838,943 | -13,114 | 0.01% | 119,787,372 |
| 2013-01-24 | 2013-01-22 | 15.258 | 7,852,057 | -8,743 | 0.01% | 119,808,145 |
| 2013-01-23 | 2013-01-21 | 15.144 | 7,860,800 | -26,229 | 0.01% | 119,042,436 |
| 2013-01-22 | 2013-01-18 | 15.167 | 7,887,029 | +1,404 | 0.01% | 119,620,065 |
| 2013-01-21 | 2013-01-17 | 14.938 | 7,885,625 | -24,043 | 0.01% | 117,794,868 |
| 2013-01-17 | 2013-01-15 | 14.961 | 7,909,668 | -393,896 | 0.01% | 118,334,961 |
| 2013-01-16 | 2013-01-14 | 14.915 | 8,303,564 | +3,291 | 0.01% | 123,848,058 |
| 2013-01-15 | 2013-01-11 | 14.778 | 8,300,273 | +34,971 | 0.01% | 122,659,718 |
| 2013-01-14 | 2013-01-10 | 14.892 | 8,265,302 | -428,399 | 0.01% | 123,088,303 |
| 2013-01-11 | 2013-01-09 | 14.709 | 8,693,701 | -3,278,568 | 0.01% | 127,877,089 |
| 2013-01-08 | 2013-01-04 | 14.869 | 11,972,269 | -8,743 | 0.01% | 178,019,219 |
| 2013-01-07 | 2013-01-03 | 14.869 | 11,981,012 | -534,625 | 0.01% | 178,149,221 |
| 2013-01-04 | 2013-01-02 | 14.709 | 12,515,637 | -131,143 | 0.01% | 184,094,579 |
| 2013-01-03 | 2012-12-31 | 14.229 | 12,646,780 | -13,114 | 0.01% | 179,948,163 |
| 2013-01-02 | 2012-12-27 | 14.252 | 12,659,894 | +1,183,781 | 0.01% | 180,424,365 |
| 2012-12-28 | 2012-12-24 | 14.206 | 11,476,113 | +2,906,691 | 0.01% | 163,028,482 |
| 2012-12-27 | 2012-12-20 | 14.320 | 8,569,422 | -55,954 | 0.01% | 122,716,492 |
| 2012-12-21 | 2012-12-19 | 14.458 | 8,625,376 | -3,934 | 0.01% | 124,701,645 |
| 2012-12-20 | 2012-12-18 | 14.320 | 8,629,310 | -7,952 | 0.01% | 123,574,105 |
| 2012-12-19 | 2012-12-17 | 14.275 | 8,637,262 | -1,871 | 0.01% | 123,292,810 |
| 2012-12-18 | 2012-12-14 | 14.366 | 8,639,133 | +437 | 0.01% | 124,110,028 |
| 2012-12-17 | 2012-12-13 | 14.252 | 8,638,696 | -17,188 | 0.01% | 123,115,662 |
| 2012-12-13 | 2012-12-11 | 14.023 | 8,655,884 | -185,825 | 0.01% | 121,380,514 |
| 2012-12-12 | 2012-12-10 | 14.000 | 8,841,709 | -43,714 | 0.01% | 123,784,056 |
| 2012-12-06 | 2012-12-04 | 13.428 | 8,885,423 | -17,486 | 0.01% | 119,314,514 |
| 2012-12-05 | 2012-12-03 | 13.405 | 8,902,909 | +8,743 | 0.01% | 119,345,657 |
| 2012-12-04 | 2012-11-30 | 13.588 | 8,894,166 | -8,743 | 0.01% | 120,856,147 |
| 2012-12-03 | 2012-11-29 | 13.520 | 8,902,909 | +37,157 | 0.01% | 120,363,964 |
| 2012-11-30 | 2012-11-28 | 13.268 | 8,865,752 | -32,786 | 0.01% | 117,630,689 |
| 2012-11-27 | 2012-11-23 | 13.588 | 8,898,538 | +3,935 | 0.01% | 120,915,555 |
| 2012-11-26 | 2012-11-22 | 13.451 | 8,894,603 | -1,311,427 | 0.01% | 119,641,256 |
| 2012-11-23 | 2012-11-21 | 13.359 | 10,206,030 | -2,187,024 | 0.01% | 136,347,367 |
| 2012-11-22 | 2012-11-20 | 12.925 | 12,393,054 | +437,619 | 0.01% | 160,178,366 |
| 2012-11-21 | 2012-11-19 | 13.039 | 11,955,435 | +44,040 | 0.01% | 155,889,659 |
| 2012-11-20 | 2012-11-16 | 13.016 | 11,911,395 | +1,267,713 | 0.01% | 155,042,928 |
| 2012-11-16 | 2012-11-14 | 13.359 | 10,643,682 | +4,372 | 0.01% | 142,194,175 |
| 2012-11-15 | 2012-11-13 | 12.948 | 10,639,310 | +874,285 | 0.01% | 137,754,870 |
| 2012-11-14 | 2012-11-12 | 13.176 | 9,765,025 | +2,185 | 0.01% | 128,668,699 |
| 2012-11-09 | 2012-11-07 | 13.703 | 9,762,840 | +5,309 | 0.01% | 133,776,572 |
| 2012-11-02 | 2012-10-31 | 13.359 | 9,757,531 | -874,285 | 0.01% | 130,355,649 |
| 2012-10-31 | 2012-10-29 | 13.245 | 10,631,816 | +3,060 | 0.01% | 140,819,593 |
| 2012-10-30 | 2012-10-26 | 13.131 | 10,628,756 | +36,344 | 0.01% | 139,563,354 |
| 2012-10-29 | 2012-10-25 | 13.268 | 10,592,412 | +12,940 | 0.01% | 140,539,993 |
| 2012-10-26 | 2012-10-24 | 13.359 | 10,579,472 | +27,977 | 0.01% | 141,336,362 |
| 2012-10-25 | 2012-10-22 | 13.428 | 10,551,495 | -27,977 | 0.01% | 141,686,727 |
| 2012-10-22 | 2012-10-18 | 13.268 | 10,579,472 | -403,483 | 0.01% | 140,368,305 |
| 2012-10-19 | 2012-10-17 | 13.222 | 10,982,955 | -30,294 | 0.01% | 145,219,224 |
| 2012-10-18 | 2012-10-16 | 12.993 | 11,013,249 | -43,714 | 0.01% | 143,100,405 |
| 2012-10-17 | 2012-10-15 | 13.245 | 11,056,963 | +468 | 0.01% | 146,450,712 |
| 2012-10-16 | 2012-10-12 | 13.176 | 11,056,495 | -13,552 | 0.01% | 145,685,734 |
| 2012-10-15 | 2012-10-11 | 12.948 | 11,070,047 | -2,186 | 0.01% | 143,331,935 |
| 2012-10-11 | 2012-10-09 | 12.467 | 11,072,233 | +8,743 | 0.01% | 138,041,219 |
| 2012-10-10 | 2012-10-08 | 12.353 | 11,063,490 | +878,657 | 0.01% | 136,666,784 |
| 2012-10-09 | 2012-10-05 | 12.513 | 10,184,833 | -3,497,140 | 0.01% | 127,443,681 |
| 2012-10-04 | 2012-09-28 | 12.307 | 13,681,973 | -433,208 | 0.01% | 168,386,811 |
| 2012-09-28 | 2012-09-26 | 12.056 | 14,115,181 | -1,311,427 | 0.01% | 170,166,527 |
| 2012-09-27 | 2012-09-25 | 12.033 | 15,426,608 | +437 | 0.01% | 185,623,628 |
| 2012-09-18 | 2012-09-14 | 11.827 | 15,426,171 | +2,339 | 0.01% | 182,442,390 |
| 2012-09-17 | 2012-09-13 | 11.575 | 15,423,832 | +1,320,170 | 0.01% | 178,533,563 |
| 2012-09-13 | 2012-09-11 | 11.438 | 14,103,662 | -397,362 | 0.01% | 161,316,564 |
| 2012-09-12 | 2012-09-10 | 11.598 | 14,501,024 | +655,714 | 0.01% | 168,183,621 |
| 2012-09-11 | 2012-09-07 | 11.850 | 13,845,310 | +437,142 | 0.01% | 164,062,571 |
| 2012-09-06 | 2012-09-04 | 11.552 | 13,408,168 | +306 | 0.01% | 154,895,175 |
| 2012-09-05 | 2012-09-03 | 11.667 | 13,407,862 | -9,049 | 0.01% | 156,425,220 |
| 2012-09-04 | 2012-08-31 | 11.667 | 13,416,911 | +437,142 | 0.01% | 156,530,792 |
| 2012-09-03 | 2012-08-30 | 11.735 | 12,979,769 | +502,714 | 0.01% | 152,321,566 |
| 2012-08-31 | 2012-08-29 | 12.033 | 12,477,055 | -65,571 | 0.01% | 150,132,564 |
| 2012-08-29 | 2012-08-27 | 11.941 | 12,542,626 | +655,713 | 0.01% | 149,773,867 |
| 2012-08-28 | 2012-08-24 | 12.033 | 11,886,913 | +55,115 | 0.01% | 143,031,567 |
| 2012-08-24 | 2012-08-22 | 12.147 | 11,831,798 | +43,715 | 0.01% | 143,721,697 |
| 2012-08-20 | 2012-08-16 | 12.239 | 11,788,083 | -437,143 | 0.01% | 144,269,337 |
| 2012-08-15 | 2012-08-13 | 12.216 | 12,225,226 | +25,761 | 0.01% | 149,339,682 |
| 2012-08-08 | 2012-08-06 | 12.170 | 12,199,465 | -8,743 | 0.01% | 148,466,847 |
| 2012-08-07 | 2012-08-03 | 12.056 | 12,208,208 | -5,303,018 | 0.01% | 147,176,884 |
| 2012-08-06 | 2012-08-02 | 12.010 | 17,511,226 | +27,103 | 0.02% | 210,306,611 |
| 2012-08-03 | 2012-08-01 | 12.078 | 17,484,123 | -27,103 | 0.02% | 211,181,001 |
| 2012-08-01 | 2012-07-30 | 11.598 | 17,511,226 | -2,614,112 | 0.02% | 203,096,099 |
| 2012-07-27 | 2012-07-25 | 11.163 | 20,125,338 | +4,372 | 0.02% | 224,667,407 |
| 2012-07-23 | 2012-07-19 | 11.278 | 20,120,966 | -874,285 | 0.02% | 226,920,021 |
| 2012-07-20 | 2012-07-18 | 10.980 | 20,995,251 | +107,537 | 0.02% | 230,536,331 |
| 2012-07-17 | 2012-07-13 | 10.935 | 20,887,714 | +8,743 | 0.02% | 228,399,883 |
| 2012-07-13 | 2012-07-11 | 11.278 | 20,878,971 | +3,934,282 | 0.02% | 235,468,642 |
| 2012-07-11 | 2012-07-09 | 11.644 | 16,944,689 | +2,185,712 | 0.02% | 197,300,621 |
| 2012-07-04 | 2012-06-29 | 12.101 | 14,758,977 | +8,742 | 0.01% | 178,603,101 |
| 2012-06-28 | 2012-06-26 | 11.781 | 14,750,235 | +1,311,428 | 0.01% | 173,773,375 |
| 2012-06-27 | 2012-06-25 | 11.758 | 13,438,807 | +9,131,375 | 0.01% | 158,015,942 |
| 2012-06-25 | 2012-06-21 | 12.101 | 4,307,432 | +27,978 | 0.00% | 52,125,612 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,279,454 | +14,075 | 0.00% | 52,080,730 |
| 2012-06-18 | 2012-06-14 | 11.758 | 4,265,379 | +43,714 | 0.00% | 50,153,104 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,221,665 | +227,510 | 0.00% | 54,201,862 |
| 2012-06-12 | 2012-06-08 | 12.766 | 3,994,155 | +6,993 | 0.00% | 50,991,144 |
| 2012-06-11 | 2012-06-07 | 13.298 | 3,987,162 | +1,241 | 0.00% | 53,022,779 |
| 2012-06-06 | 2012-06-04 | 12.863 | 3,985,921 | +451,634 | 0.00% | 51,271,525 |
| 2012-05-31 | 2012-05-29 | 12.839 | 3,534,287 | +8,851 | 0.00% | 45,376,631 |
| 2012-05-29 | 2012-05-25 | 12.452 | 3,525,436 | -443 | 0.00% | 43,899,137 |
| 2012-05-23 | 2012-05-21 | 12.573 | 3,525,879 | +84,785 | 0.00% | 44,330,912 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,441,094 | -84,756 | 0.00% | 43,098,506 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,525,850 | +1,625 | 0.00% | 44,842,053 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,524,225 | +798 | 0.00% | 45,247,445 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,523,427 | -1,240 | 0.00% | 46,515,087 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,524,667 | +4,135 | 0.00% | 47,639,349 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,520,532 | -318 | 0.00% | 49,626,399 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,520,850 | +6,638 | 0.00% | 50,822,704 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,514,212 | -6,638 | 0.00% | 52,341,310 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,520,850 | -414 | 0.00% | 50,311,923 |
| 2012-04-30 | 2012-04-26 | 14.362 | 3,521,264 | +49,630 | 0.00% | 50,573,260 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,471,634 | +6,204 | 0.00% | 49,692,581 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,465,430 | -6,204 | 0.00% | 50,944,420 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,471,634 | +167,502 | 0.00% | 50,196,222 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,304,132 | -153,332 | 0.00% | 47,854,207 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,457,464 | +885 | 0.00% | 51,914,082 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,456,579 | -885 | 0.00% | 50,647,152 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,457,464 | -414 | 0.00% | 49,573,351 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,457,878 | +6,204 | 0.00% | 50,164,540 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,451,674 | +12,701 | 0.00% | 49,824,164 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,438,973 | -12,701 | 0.00% | 50,555,483 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,451,674 | +22,995 | 0.00% | 50,658,739 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,428,679 | +6,647 | 0.00% | 50,818,661 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,422,032 | -2,068 | 0.00% | 50,968,364 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,424,100 | +5,761 | 0.00% | 50,833,584 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,418,339 | +2,656 | 0.00% | 53,144,952 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,415,683 | -1,241 | 0.00% | 53,516,596 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,416,924 | +93,057 | 0.00% | 53,701,274 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,323,867 | -885 | 0.00% | 51,274,358 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,324,752 | -80,099 | 0.00% | 52,333,064 |
| 2012-02-20 | 2012-02-16 | 15.450 | 3,404,851 | +41,358 | 0.00% | 52,605,952 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,363,493 | -41,358 | 0.00% | 52,536,237 |
| 2012-02-16 | 2012-02-14 | 15.257 | 3,404,851 | -8,272 | 0.00% | 51,947,349 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,413,123 | +20,679 | 0.00% | 51,991,028 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,392,444 | -26,142 | 0.00% | 51,019,828 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,418,586 | +12,821 | 0.00% | 52,818,162 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,405,765 | +4,425 | 0.00% | 52,043,641 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,401,340 | +124,075 | 0.00% | 52,469,466 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,277,265 | -4,135 | 0.00% | 50,238,508 |
| 2012-02-03 | 2012-02-01 | 14.991 | 3,281,400 | -1,328 | 0.00% | 49,191,128 |
| 2012-02-02 | 2012-01-31 | 15.015 | 3,282,728 | +84,321 | 0.00% | 49,290,408 |
| 2012-01-27 | 2012-01-20 | 14.701 | 3,198,407 | -1,327 | 0.00% | 47,018,982 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,199,734 | +92,932 | 0.00% | 45,878,001 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,106,802 | -4,425 | 0.00% | 43,043,157 |
| 2012-01-11 | 2012-01-09 | 13.395 | 3,111,227 | -2,213 | 0.00% | 41,675,170 |
| 2012-01-10 | 2012-01-06 | 13.129 | 3,113,440 | +8,855 | 0.00% | 40,876,739 |
| 2012-01-09 | 2012-01-05 | 13.323 | 3,104,585 | +22,126 | 0.00% | 41,361,004 |
| 2012-01-03 | 2011-12-29 | 13.105 | 3,082,459 | +20,680 | 0.00% | 40,395,456 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,061,779 | +885 | 0.00% | 40,272,506 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,060,894 | +769 | 0.00% | 40,334,874 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,060,125 | -133,220 | 0.00% | 39,954,789 |
| 2011-12-15 | 2011-12-13 | 13.298 | 3,193,345 | +2,213 | 0.00% | 42,466,302 |
| 2011-12-14 | 2011-12-12 | 13.371 | 3,191,132 | -12,391 | 0.00% | 42,668,347 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,203,523 | +12,977 | 0.00% | 43,763,516 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,190,546 | -12,977 | 0.00% | 43,894,812 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,203,523 | -8,271 | 0.00% | 43,066,398 |
| 2011-11-29 | 2011-11-25 | 12.525 | 3,211,794 | +51,698 | 0.00% | 40,226,603 |
| 2011-11-28 | 2011-11-24 | 12.597 | 3,160,096 | -41,359 | 0.00% | 39,808,326 |
| 2011-11-24 | 2011-11-22 | 12.791 | 3,201,455 | +886 | 0.00% | 40,948,594 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,200,569 | +10,178 | 0.00% | 42,794,528 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,190,391 | -62,037 | 0.00% | 44,046,960 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,252,428 | +60,399 | 0.00% | 45,768,491 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,192,029 | -60,399 | 0.00% | 44,223,933 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,252,428 | +889 | 0.00% | 45,689,851 |
| 2011-10-31 | 2011-10-27 | 13.734 | 3,251,539 | -2,895 | 0.00% | 44,655,321 |
| 2011-10-25 | 2011-10-21 | 12.380 | 3,254,434 | +112,552 | 0.00% | 40,288,523 |
| 2011-10-20 | 2011-10-18 | 12.114 | 3,141,882 | -1,654,337 | 0.00% | 38,059,538 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,796,219 | +4,136 | 0.00% | 59,607,106 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,792,083 | -15,716 | 0.00% | 60,714,376 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,807,799 | -30 | 0.00% | 59,402,281 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,807,829 | -103,396 | 0.00% | 56,147,711 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,911,225 | -4,136 | 0.00% | 55,930,236 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,915,361 | -2,887,645 | 0.00% | 52,768,446 |
| 2011-10-06 | 2011-10-03 | 11.098 | 7,803,006 | -1,240,753 | 0.01% | 86,598,534 |
| 2011-09-30 | 2011-09-27 | 12.573 | 9,043,759 | -13,649 | 0.01% | 113,707,272 |
| 2011-09-28 | 2011-09-26 | 11.872 | 9,057,408 | +41,359 | 0.01% | 107,527,943 |
| 2011-09-27 | 2011-09-23 | 12.138 | 9,016,049 | -849,089 | 0.01% | 109,434,913 |
| 2011-09-26 | 2011-09-22 | 12.404 | 9,865,138 | -404,647 | 0.01% | 122,364,783 |
| 2011-09-23 | 2011-09-21 | 13.105 | 10,269,785 | -10,178 | 0.01% | 134,584,967 |
| 2011-09-22 | 2011-09-20 | 13.395 | 10,279,963 | -43,426 | 0.01% | 137,701,044 |
| 2011-09-21 | 2011-09-19 | 13.347 | 10,323,389 | -4,868 | 0.01% | 137,783,523 |
| 2011-09-19 | 2011-09-15 | 13.468 | 10,328,257 | -413 | 0.01% | 139,097,123 |
| 2011-09-16 | 2011-09-14 | 13.419 | 10,328,670 | +1,240 | 0.01% | 138,603,214 |
| 2011-09-15 | 2011-09-12 | 13.226 | 10,327,430 | -1,240 | 0.01% | 136,588,930 |
| 2011-09-09 | 2011-09-07 | 13.854 | 10,328,670 | +6,642 | 0.01% | 143,098,453 |
| 2011-09-08 | 2011-09-06 | 13.516 | 10,322,028 | +737,809 | 0.01% | 139,512,383 |
| 2011-09-06 | 2011-09-02 | 13.879 | 9,584,219 | +829,237 | 0.01% | 133,016,200 |
| 2011-09-05 | 2011-09-01 | 14.120 | 8,754,982 | -2,068 | 0.01% | 123,624,350 |
| 2011-09-02 | 2011-08-31 | 13.975 | 8,757,050 | -1,654,337 | 0.01% | 122,383,138 |
| 2011-09-01 | 2011-08-30 | 13.661 | 10,411,387 | -619,492 | 0.01% | 142,230,571 |
| 2011-08-25 | 2011-08-23 | 12.791 | 11,030,879 | +12,408 | 0.01% | 141,091,779 |
| 2011-08-24 | 2011-08-22 | 12.573 | 11,018,471 | +194,384 | 0.01% | 138,535,346 |
| 2011-08-22 | 2011-08-18 | 13.177 | 10,824,087 | -3,308,674 | 0.01% | 142,634,207 |
| 2011-08-16 | 2011-08-12 | 12.766 | 14,132,761 | -827,169 | 0.01% | 180,425,058 |
| 2011-08-11 | 2011-08-09 | 12.621 | 14,959,930 | +1,158 | 0.02% | 188,814,777 |
| 2011-08-10 | 2011-08-08 | 13.613 | 14,958,772 | -603,833 | 0.02% | 203,629,293 |
| 2011-08-09 | 2011-08-05 | 14.072 | 15,562,605 | -827 | 0.02% | 218,998,528 |
| 2011-08-04 | 2011-08-02 | 14.870 | 15,563,432 | +1,662,609 | 0.02% | 231,428,267 |
| 2011-08-02 | 2011-07-29 | 15.184 | 13,900,823 | -89,835 | 0.01% | 211,074,648 |
| 2011-07-29 | 2011-07-27 | 15.378 | 13,990,658 | +4,136 | 0.01% | 215,144,958 |
| 2011-07-28 | 2011-07-26 | 15.378 | 13,986,522 | -12,407 | 0.01% | 215,081,355 |
| 2011-07-27 | 2011-07-25 | 14.943 | 13,998,929 | -886 | 0.01% | 209,179,539 |
| 2011-07-25 | 2011-07-21 | 14.677 | 13,999,815 | +414 | 0.01% | 205,469,282 |
| 2011-07-14 | 2011-07-12 | 14.386 | 13,999,401 | -2,481 | 0.01% | 201,401,330 |
| 2011-07-13 | 2011-07-11 | 14.894 | 14,001,882 | +7,800,200 | 0.01% | 208,546,565 |
| 2011-07-12 | 2011-07-08 | 15.233 | 6,201,682 | +1,241 | 0.01% | 94,468,269 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,200,441 | +8,858 | 0.01% | 96,698,160 |
| 2011-07-04 | 2011-06-29 | 15.305 | 6,191,583 | -7,088 | 0.01% | 94,763,551 |
| 2011-06-30 | 2011-06-28 | 15.426 | 6,198,671 | -1,770 | 0.01% | 95,621,418 |
| 2011-06-29 | 2011-06-27 | 15.571 | 6,200,441 | -5,464 | 0.01% | 96,548,240 |
| 2011-06-28 | 2011-06-24 | 15.692 | 6,205,905 | +4,136 | 0.01% | 97,383,580 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,201,769 | +78,581 | 0.01% | 94,019,739 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,123,188 | +202,657 | 0.01% | 95,345,319 |
| 2011-06-22 | 2011-06-20 | 15.934 | 5,920,531 | -4,715 | 0.01% | 94,336,984 |
| 2011-06-16 | 2011-06-14 | 17.520 | 5,925,246 | +296,755 | 0.01% | 103,809,578 |
| 2011-06-15 | 2011-06-13 | 17.445 | 5,628,491 | -79,282 | 0.01% | 98,186,640 |
| 2011-06-09 | 2011-06-07 | 17.771 | 5,707,773 | -8,526 | 0.01% | 101,432,135 |
| 2011-06-08 | 2011-06-03 | 17.721 | 5,716,299 | +1,992 | 0.01% | 101,296,690 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,714,307 | -3,984 | 0.01% | 103,699,696 |
| 2011-05-30 | 2011-05-26 | 17.947 | 5,718,291 | +239,895 | 0.01% | 102,623,758 |
| 2011-05-27 | 2011-05-25 | 17.871 | 5,478,396 | -246,405 | 0.01% | 97,905,938 |
| 2011-05-26 | 2011-05-24 | 17.821 | 5,724,801 | -39,840 | 0.01% | 102,022,124 |
| 2011-05-25 | 2011-05-23 | 17.771 | 5,764,641 | +12,788 | 0.01% | 102,442,730 |
| 2011-05-24 | 2011-05-20 | 18.147 | 5,751,853 | -12,788 | 0.01% | 104,381,058 |
| 2011-05-23 | 2011-05-19 | 18.097 | 5,764,641 | -881 | 0.01% | 104,323,740 |
| 2011-05-16 | 2011-05-12 | 17.947 | 5,765,522 | +6,773 | 0.01% | 103,471,392 |
| 2011-05-13 | 2011-05-11 | 18.097 | 5,758,749 | -6,771 | 0.01% | 104,217,112 |
| 2011-05-12 | 2011-05-09 | 18.072 | 5,765,520 | +163,770 | 0.01% | 104,194,932 |
| 2011-05-11 | 2011-05-06 | 18.047 | 5,601,750 | +39,841 | 0.01% | 101,094,663 |
| 2011-05-09 | 2011-05-05 | 17.972 | 5,561,909 | -39,841 | 0.01% | 99,956,840 |
| 2011-05-06 | 2011-05-04 | 17.997 | 5,601,750 | -796 | 0.01% | 100,813,454 |
| 2011-05-04 | 2011-04-29 | 18.423 | 5,602,546 | +553,754 | 0.01% | 103,218,397 |
| 2011-04-21 | 2011-04-19 | 18.147 | 5,048,792 | +2,132 | 0.01% | 91,622,343 |
| 2011-04-20 | 2011-04-18 | 18.423 | 5,046,660 | -19,921 | 0.01% | 92,977,042 |
| 2011-04-19 | 2011-04-15 | 18.574 | 5,066,581 | -1,703 | 0.01% | 94,107,086 |
| 2011-04-18 | 2011-04-14 | 18.474 | 5,068,284 | +25,299 | 0.01% | 93,629,860 |
| 2011-04-15 | 2011-04-13 | 18.725 | 5,042,985 | +72,709 | 0.01% | 94,428,289 |
| 2011-04-14 | 2011-04-12 | 18.499 | 4,970,276 | -97,609 | 0.01% | 91,944,046 |
| 2011-04-12 | 2011-04-08 | 18.825 | 5,067,885 | -2,558 | 0.01% | 95,403,352 |
| 2011-04-11 | 2011-04-07 | 18.725 | 5,070,443 | -279 | 0.01% | 94,942,432 |
| 2011-04-08 | 2011-04-06 | 18.875 | 5,070,722 | +7,968 | 0.01% | 95,711,310 |
| 2011-04-07 | 2011-04-04 | 18.875 | 5,062,754 | -3,251 | 0.01% | 95,560,912 |
| 2011-04-06 | 2011-04-01 | 18.624 | 5,066,005 | -279 | 0.01% | 94,350,702 |
| 2011-04-04 | 2011-03-31 | 18.298 | 5,066,284 | +2,630 | 0.01% | 92,702,763 |
| 2011-04-01 | 2011-03-30 | 18.198 | 5,063,654 | +797 | 0.01% | 92,146,246 |
| 2011-03-30 | 2011-03-28 | 17.947 | 5,062,857 | -7,411 | 0.01% | 90,860,960 |
| 2011-03-29 | 2011-03-25 | 18.373 | 5,070,268 | +3,985 | 0.01% | 93,157,455 |
| 2011-03-25 | 2011-03-23 | 17.821 | 5,066,283 | -199,931 | 0.01% | 90,286,624 |
| 2011-03-18 | 2011-03-16 | 17.545 | 5,266,214 | +7,968 | 0.01% | 92,395,601 |
| 2011-03-16 | 2011-03-14 | 17.821 | 5,258,246 | -13,147 | 0.01% | 93,707,611 |
| 2011-03-14 | 2011-03-10 | 18.022 | 5,271,393 | +506 | 0.01% | 95,000,405 |
| 2011-03-11 | 2011-03-09 | 18.022 | 5,270,887 | -3,092 | 0.01% | 94,991,286 |
| 2011-03-09 | 2011-03-07 | 17.445 | 5,273,979 | +13,148 | 0.01% | 92,002,328 |
| 2011-03-07 | 2011-03-03 | 17.294 | 5,260,831 | -853 | 0.01% | 90,980,682 |
| 2011-03-04 | 2011-03-02 | 17.118 | 5,261,684 | -398 | 0.01% | 90,070,952 |
| 2011-03-01 | 2011-02-25 | 16.817 | 5,262,082 | -11,084 | 0.01% | 88,492,819 |
| 2011-02-17 | 2011-02-15 | 16.516 | 5,273,166 | -398 | 0.01% | 87,090,935 |
| 2011-02-14 | 2011-02-10 | 16.466 | 5,273,564 | +3,984 | 0.01% | 86,832,775 |
| 2011-02-11 | 2011-02-09 | 16.842 | 5,269,580 | +39,840 | 0.01% | 88,751,181 |
| 2011-02-10 | 2011-02-08 | 17.093 | 5,229,740 | -795 | 0.01% | 89,392,859 |
| 2011-02-09 | 2011-02-07 | 17.043 | 5,230,535 | +571,176 | 0.01% | 89,143,874 |
| 2011-01-28 | 2011-01-26 | 17.570 | 4,659,359 | -1,192,026 | 0.00% | 81,865,295 |
| 2011-01-24 | 2011-01-20 | 17.696 | 5,851,385 | -1,992 | 0.01% | 103,543,635 |
| 2011-01-20 | 2011-01-18 | 17.871 | 5,853,377 | -15,936 | 0.01% | 104,607,328 |
| 2011-01-18 | 2011-01-14 | 18.373 | 5,869,313 | +2,614 | 0.01% | 107,838,532 |
| 2011-01-14 | 2011-01-12 | 18.072 | 5,866,699 | +426 | 0.01% | 106,023,447 |
| 2011-01-12 | 2011-01-10 | 17.670 | 5,866,273 | +2,901 | 0.01% | 103,659,843 |
| 2011-01-11 | 2011-01-07 | 17.721 | 5,863,372 | +19,581 | 0.01% | 103,902,924 |
| 2011-01-10 | 2011-01-06 | 17.746 | 5,843,791 | -62,749 | 0.01% | 103,702,615 |
| 2011-01-07 | 2011-01-05 | 17.896 | 5,906,540 | +728 | 0.01% | 105,705,673 |
| 2011-01-06 | 2011-01-04 | 17.896 | 5,905,812 | +27,715 | 0.01% | 105,692,645 |
| 2011-01-05 | 2011-01-03 | 17.746 | 5,878,097 | -26,860 | 0.01% | 104,311,401 |
| 2011-01-04 | 2010-12-31 | 17.495 | 5,904,957 | -428 | 0.01% | 103,305,902 |
| 2011-01-03 | 2010-12-29 | 17.168 | 5,905,385 | +852 | 0.01% | 101,386,455 |
| 2010-12-30 | 2010-12-28 | 16.767 | 5,904,533 | -1,336 | 0.01% | 99,000,556 |
| 2010-12-29 | 2010-12-24 | 17.018 | 5,905,869 | +3,132 | 0.01% | 100,505,336 |
| 2010-12-22 | 2010-12-20 | 17.369 | 5,902,737 | +21,314 | 0.01% | 102,526,267 |
| 2010-12-21 | 2010-12-17 | 17.495 | 5,881,423 | -21,314 | 0.01% | 102,894,180 |
| 2010-12-20 | 2010-12-16 | 17.294 | 5,902,737 | +31,673 | 0.01% | 102,081,789 |
| 2010-12-17 | 2010-12-15 | 17.419 | 5,871,064 | -1,992 | 0.01% | 102,270,859 |
| 2010-12-16 | 2010-12-14 | 17.821 | 5,873,056 | +1,195 | 0.01% | 104,664,188 |
| 2010-12-15 | 2010-12-13 | 17.721 | 5,871,861 | +364,545 | 0.01% | 104,053,354 |
| 2010-12-08 | 2010-12-06 | 17.495 | 5,507,316 | +2,446 | 0.01% | 96,349,262 |
| 2010-11-30 | 2010-11-26 | 17.470 | 5,504,870 | -3,585 | 0.01% | 96,168,297 |
| 2010-11-29 | 2010-11-25 | 17.696 | 5,508,455 | -398,405 | 0.01% | 97,475,291 |
| 2010-11-24 | 2010-11-22 | 18.147 | 5,906,860 | -797 | 0.01% | 107,194,029 |
| 2010-11-19 | 2010-11-17 | 17.846 | 5,907,657 | +5,976 | 0.01% | 105,429,098 |
| 2010-11-18 | 2010-11-16 | 18.047 | 5,901,681 | -205,178 | 0.01% | 106,507,512 |
| 2010-11-16 | 2010-11-12 | 18.649 | 6,106,859 | +3,984 | 0.01% | 113,889,143 |
| 2010-11-10 | 2010-11-08 | 21.010 | 6,102,875 | +181,399 | 0.01% | 128,219,966 |
| 2010-11-08 | 2010-11-04 | 21.398 | 5,921,476 | -53,335 | 0.01% | 126,707,008 |
| 2010-11-05 | 2010-11-03 | 20.751 | 5,974,811 | -406,585 | 0.01% | 123,983,443 |
| 2010-11-04 | 2010-11-02 | 20.208 | 6,381,396 | -743,214 | 0.01% | 128,953,128 |
| 2010-11-03 | 2010-11-01 | 19.768 | 7,124,610 | -20,097 | 0.01% | 140,837,922 |
| 2010-11-02 | 2010-10-29 | 19.121 | 7,144,707 | -11,595 | 0.01% | 136,613,625 |
| 2010-10-28 | 2010-10-26 | 19.380 | 7,156,302 | -386 | 0.01% | 138,686,960 |
| 2010-10-27 | 2010-10-25 | 19.199 | 7,156,688 | -387 | 0.01% | 137,398,231 |
| 2010-10-26 | 2010-10-22 | 19.199 | 7,157,075 | +37,876 | 0.01% | 137,405,661 |
| 2010-10-22 | 2010-10-20 | 19.173 | 7,119,199 | +19,324 | 0.01% | 136,494,293 |
| 2010-10-21 | 2010-10-19 | 19.121 | 7,099,875 | -6,957 | 0.01% | 135,756,394 |
| 2010-10-20 | 2010-10-18 | 18.888 | 7,106,832 | +773 | 0.01% | 134,234,473 |
| 2010-10-18 | 2010-10-14 | 19.095 | 7,106,059 | -28,600 | 0.01% | 135,690,775 |
| 2010-10-15 | 2010-10-13 | 18.552 | 7,134,659 | -20,483 | 0.01% | 132,360,235 |
| 2010-10-14 | 2010-10-12 | 18.086 | 7,155,142 | +25,894 | 0.01% | 129,407,839 |
| 2010-10-13 | 2010-10-11 | 18.060 | 7,129,248 | +187,060 | 0.01% | 128,755,058 |
| 2010-10-12 | 2010-10-08 | 17.801 | 6,942,188 | -15,460 | 0.01% | 123,580,504 |
| 2010-10-08 | 2010-10-06 | 17.879 | 6,957,648 | -1,159 | 0.01% | 124,395,782 |
| 2010-10-07 | 2010-10-05 | 17.569 | 6,958,807 | -3,865 | 0.01% | 122,255,869 |
| 2010-09-24 | 2010-09-21 | 17.413 | 6,962,672 | +125,222 | 0.01% | 121,242,855 |
| 2010-09-22 | 2010-09-20 | 17.491 | 6,837,450 | +15,073 | 0.01% | 119,593,069 |
| 2010-09-21 | 2010-09-17 | 17.750 | 6,822,377 | -19,325 | 0.01% | 121,094,657 |
| 2010-09-20 | 2010-09-16 | 17.336 | 6,841,702 | -156,527 | 0.01% | 118,605,304 |
| 2010-09-17 | 2010-09-15 | 17.439 | 6,998,229 | +15,073 | 0.01% | 122,043,091 |
| 2010-09-16 | 2010-09-14 | 17.491 | 6,983,156 | +1,160 | 0.01% | 122,141,597 |
| 2010-09-15 | 2010-09-13 | 17.465 | 6,981,996 | -387 | 0.01% | 121,940,654 |
| 2010-09-14 | 2010-09-10 | 17.103 | 6,982,383 | -8,889 | 0.01% | 119,418,134 |
| 2010-09-03 | 2010-09-01 | 16.663 | 6,991,272 | -387 | 0.01% | 116,494,982 |
| 2010-08-31 | 2010-08-27 | 16.611 | 6,991,659 | +2,319 | 0.01% | 116,139,625 |
| 2010-08-30 | 2010-08-26 | 16.611 | 6,989,340 | +5,025 | 0.01% | 116,101,104 |
| 2010-08-27 | 2010-08-25 | 16.689 | 6,984,315 | -3,865 | 0.01% | 116,559,771 |
| 2010-08-26 | 2010-08-24 | 16.637 | 6,988,180 | +1,159 | 0.01% | 116,262,648 |
| 2010-08-25 | 2010-08-23 | 16.741 | 6,987,021 | +10,435 | 0.01% | 116,966,497 |
| 2010-08-24 | 2010-08-20 | 16.922 | 6,976,586 | -11,594 | 0.01% | 118,055,399 |
| 2010-08-17 | 2010-08-13 | 16.948 | 6,988,180 | +386 | 0.01% | 118,432,401 |
| 2010-08-09 | 2010-08-05 | 17.569 | 6,987,794 | -429,387 | 0.01% | 122,765,128 |
| 2010-08-05 | 2010-08-03 | 17.439 | 7,417,181 | +153,822 | 0.01% | 129,349,253 |
| 2010-08-03 | 2010-07-30 | 17.051 | 7,263,359 | -1,159 | 0.01% | 123,847,738 |
| 2010-08-02 | 2010-07-29 | 17.103 | 7,264,518 | -5,411 | 0.01% | 124,243,425 |
| 2010-07-29 | 2010-07-27 | 17.025 | 7,269,929 | +115,946 | 0.01% | 123,771,660 |
| 2010-07-28 | 2010-07-26 | 16.922 | 7,153,983 | -115,946 | 0.01% | 121,057,250 |
| 2010-07-27 | 2010-07-23 | 17.051 | 7,269,929 | -3,865 | 0.01% | 123,959,763 |
| 2010-07-26 | 2010-07-22 | 16.818 | 7,273,794 | -17,392 | 0.01% | 122,331,840 |
| 2010-07-23 | 2010-07-21 | 16.741 | 7,291,186 | +773 | 0.01% | 122,058,383 |
| 2010-07-21 | 2010-07-19 | 16.249 | 7,290,413 | -1,932 | 0.01% | 118,461,418 |
| 2010-07-16 | 2010-07-14 | 16.844 | 7,292,345 | +3,092 | 0.01% | 122,832,516 |
| 2010-07-15 | 2010-07-13 | 16.870 | 7,289,253 | -3,092 | 0.01% | 122,969,037 |
| 2010-07-14 | 2010-07-12 | 16.766 | 7,292,345 | -3,092 | 0.01% | 122,266,468 |
| 2010-07-13 | 2010-07-09 | 16.378 | 7,295,437 | +1,161,393 | 0.01% | 119,486,867 |
| 2010-07-12 | 2010-07-08 | 16.068 | 6,134,044 | +7,730 | 0.01% | 98,560,668 |
| 2010-07-06 | 2010-07-02 | 16.042 | 6,126,314 | +7,730 | 0.01% | 98,277,951 |
| 2010-06-30 | 2010-06-28 | 18.098 | 6,118,584 | +213,878 | 0.01% | 110,731,848 |
| 2010-06-28 | 2010-06-24 | 17.937 | 5,904,706 | -522,168 | 0.01% | 105,911,287 |
| 2010-06-24 | 2010-06-22 | 17.990 | 6,426,874 | -9,324 | 0.01% | 115,621,914 |
| 2010-06-22 | 2010-06-18 | 17.159 | 6,436,198 | -373 | 0.01% | 110,440,209 |
| 2010-06-11 | 2010-06-09 | 16.516 | 6,436,571 | -4,103 | 0.01% | 106,304,862 |
| 2010-06-08 | 2010-06-04 | 16.730 | 6,440,674 | -7,459 | 0.01% | 107,754,088 |
| 2010-05-31 | 2010-05-27 | 16.516 | 6,448,133 | +8,205 | 0.01% | 106,495,817 |
| 2010-05-28 | 2010-05-26 | 16.328 | 6,439,928 | -9,697 | 0.01% | 105,151,665 |
| 2010-05-27 | 2010-05-25 | 16.087 | 6,449,625 | +186,488 | 0.01% | 103,753,693 |
| 2010-05-24 | 2010-05-19 | 16.543 | 6,263,137 | +1,119 | 0.01% | 103,608,390 |
| 2010-05-12 | 2010-05-10 | 17.132 | 6,262,018 | +3,730 | 0.01% | 107,283,521 |
| 2010-05-11 | 2010-05-07 | 16.837 | 6,258,288 | -1,865 | 0.01% | 105,373,896 |
| 2010-05-10 | 2010-05-06 | 16.677 | 6,260,153 | +1,119 | 0.01% | 104,398,241 |
| 2010-05-06 | 2010-05-04 | 16.864 | 6,259,034 | +19,768 | 0.01% | 105,554,270 |
| 2010-05-05 | 2010-05-03 | 16.945 | 6,239,266 | +26,108 | 0.01% | 105,722,745 |
| 2010-05-04 | 2010-04-30 | 17.213 | 6,213,158 | -47,368 | 0.01% | 106,946,180 |
| 2010-04-30 | 2010-04-28 | 16.677 | 6,260,526 | +386,777 | 0.01% | 104,404,462 |
| 2010-04-29 | 2010-04-27 | 16.918 | 5,873,749 | -746 | 0.01% | 99,371,671 |
| 2010-04-28 | 2010-04-26 | 17.186 | 5,874,495 | +1,865 | 0.01% | 100,959,320 |
| 2010-04-27 | 2010-04-23 | 16.945 | 5,872,630 | +2,611 | 0.01% | 99,510,193 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,870,019 | -2,984 | 0.01% | 101,197,161 |
| 2010-04-23 | 2010-04-21 | 17.240 | 5,873,003 | +746 | 0.01% | 101,248,604 |
| 2010-04-22 | 2010-04-20 | 17.588 | 5,872,257 | -746 | 0.01% | 103,282,501 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,873,003 | +37,298 | 0.01% | 107,704,581 |
| 2010-04-15 | 2010-04-13 | 18.178 | 5,835,705 | -29,838 | 0.01% | 106,081,798 |
| 2010-04-14 | 2010-04-12 | 18.098 | 5,865,543 | -201,408 | 0.01% | 106,152,407 |
| 2010-04-13 | 2010-04-09 | 18.393 | 6,066,951 | -290,718 | 0.01% | 111,586,705 |
| 2010-04-12 | 2010-04-08 | 18.098 | 6,357,669 | +17,903 | 0.01% | 115,058,720 |
| 2010-04-09 | 2010-04-07 | 18.151 | 6,339,766 | -373 | 0.01% | 115,074,672 |
| 2010-04-08 | 2010-04-01 | 17.427 | 6,340,139 | +1,865 | 0.01% | 110,491,784 |
| 2010-04-01 | 2010-03-30 | 16.784 | 6,338,274 | +22,751 | 0.01% | 106,380,786 |
| 2010-03-31 | 2010-03-29 | 16.489 | 6,315,523 | -22,379 | 0.01% | 104,136,335 |
| 2010-03-30 | 2010-03-26 | 16.328 | 6,337,902 | +1,492 | 0.01% | 103,485,776 |
| 2010-03-25 | 2010-03-23 | 16.543 | 6,336,410 | +68,628 | 0.01% | 104,820,514 |
| 2010-03-24 | 2010-03-22 | 16.462 | 6,267,782 | -70,492 | 0.01% | 103,181,088 |
| 2010-03-23 | 2010-03-19 | 16.784 | 6,338,274 | -373 | 0.01% | 106,380,786 |
| 2010-03-22 | 2010-03-18 | 16.677 | 6,338,647 | +4,102 | 0.01% | 105,707,257 |
| 2010-03-19 | 2010-03-17 | 16.596 | 6,334,545 | -3,729 | 0.01% | 105,129,337 |
| 2010-03-05 | 2010-03-03 | 16.462 | 6,338,274 | +745,954 | 0.01% | 104,341,537 |
| 2010-03-03 | 2010-03-01 | 16.382 | 5,592,320 | -43,458 | 0.01% | 91,611,728 |
| 2010-03-02 | 2010-02-26 | 15.738 | 5,635,778 | +43,458 | 0.01% | 88,697,183 |
| 2010-02-24 | 2010-02-22 | 15.711 | 5,592,320 | +746 | 0.01% | 87,863,294 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,591,574 | +7,459 | 0.01% | 86,502,317 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,584,115 | -26,854 | 0.01% | 88,932,121 |
| 2010-02-19 | 2010-02-17 | 16.087 | 5,610,969 | +18,649 | 0.01% | 90,262,419 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,592,320 | -75,191 | 0.01% | 89,812,480 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,667,511 | +75,191 | 0.01% | 89,804,418 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,592,320 | -299,138 | 0.01% | 88,013,231 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,891,458 | +299,138 | 0.01% | 91,141,558 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,592,320 | -85,039 | 0.01% | 89,812,480 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,677,359 | +79,071 | 0.01% | 92,852,594 |
| 2010-02-03 | 2010-02-01 | 16.328 | 5,598,288 | -30,262 | 0.01% | 91,409,299 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,628,550 | +30,262 | 0.01% | 90,243,424 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,598,288 | +93,990 | 0.01% | 91,859,591 |
| 2010-01-29 | 2010-01-27 | 15.926 | 5,504,298 | -93,244 | 0.01% | 87,660,962 |
| 2010-01-28 | 2010-01-26 | 15.953 | 5,597,542 | +290,718 | 0.01% | 89,296,035 |
| 2010-01-27 | 2010-01-25 | 16.435 | 5,306,824 | +4,476 | 0.01% | 87,219,383 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,302,348 | -4,476 | 0.01% | 88,140,958 |
| 2010-01-21 | 2010-01-19 | 17.213 | 5,306,824 | +5,968 | 0.01% | 91,345,585 |
| 2010-01-20 | 2010-01-18 | 16.543 | 5,300,856 | -36,230 | 0.01% | 87,689,788 |
| 2010-01-19 | 2010-01-15 | 16.462 | 5,337,086 | +30,262 | 0.01% | 87,859,843 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,306,824 | -24,243 | 0.01% | 86,934,817 |
| 2010-01-15 | 2010-01-13 | 16.543 | 5,331,067 | +24,243 | 0.01% | 88,189,556 |
| 2010-01-13 | 2010-01-11 | 17.588 | 5,306,824 | +1,865 | 0.01% | 93,337,545 |
| 2010-01-12 | 2010-01-08 | 17.508 | 5,304,959 | +54,583 | 0.01% | 92,878,045 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,250,376 | -1,115,202 | 0.01% | 93,048,573 |
| 2010-01-08 | 2010-01-06 | 18.017 | 6,365,578 | +1,114,829 | 0.01% | 114,689,845 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,250,749 | -1,093,196 | 0.01% | 95,026,095 |
| 2010-01-04 | 2009-12-29 | 17.588 | 6,343,945 | -139,494 | 0.01% | 111,578,649 |
| 2009-12-30 | 2009-12-28 | 17.695 | 6,483,439 | +111,359 | 0.01% | 114,727,417 |
| 2009-12-29 | 2009-12-24 | 17.749 | 6,372,080 | +28,135 | 0.01% | 113,098,556 |
| 2009-12-28 | 2009-12-22 | 17.186 | 6,343,945 | -238,706 | 0.01% | 109,027,308 |
| 2009-12-23 | 2009-12-21 | 16.837 | 6,582,651 | -43,025 | 0.01% | 110,835,357 |
| 2009-12-22 | 2009-12-18 | 17.052 | 6,625,676 | +43,025 | 0.01% | 112,980,934 |
| 2009-12-15 | 2009-12-11 | 18.339 | 6,582,651 | -745,581 | 0.01% | 120,718,765 |
| 2009-12-14 | 2009-12-10 | 18.205 | 7,328,232 | +1,490,417 | 0.01% | 133,409,524 |
| 2009-12-11 | 2009-12-09 | 18.339 | 5,837,815 | -373 | 0.01% | 107,059,271 |
| 2009-12-07 | 2009-12-03 | 19.304 | 5,838,188 | -8,206 | 0.01% | 112,701,169 |
| 2009-12-02 | 2009-11-30 | 18.500 | 5,846,394 | +1,865 | 0.01% | 108,157,097 |
| 2009-12-01 | 2009-11-27 | 17.588 | 5,844,529 | +8,579 | 0.01% | 102,794,815 |
| 2009-11-30 | 2009-11-26 | 18.473 | 5,835,950 | -8,952 | 0.01% | 107,807,415 |
| 2009-11-27 | 2009-11-25 | 19.170 | 5,844,902 | +373 | 0.01% | 112,047,230 |
| 2009-11-26 | 2009-11-24 | 19.170 | 5,844,529 | -61,914 | 0.01% | 112,040,080 |
| 2009-11-25 | 2009-11-23 | 19.840 | 5,906,443 | +65,498 | 0.01% | 117,185,961 |
| 2009-11-24 | 2009-11-20 | 19.063 | 5,840,945 | -65,871 | 0.01% | 111,344,961 |
| 2009-11-23 | 2009-11-19 | 19.197 | 5,906,816 | +373 | 0.01% | 113,392,496 |
| 2009-11-20 | 2009-11-18 | 19.679 | 5,906,443 | -13,054 | 0.01% | 116,235,805 |
| 2009-11-19 | 2009-11-17 | 19.814 | 5,919,497 | +439,740 | 0.01% | 117,286,248 |
| 2009-11-18 | 2009-11-16 | 19.814 | 5,479,757 | +312,182 | 0.01% | 108,573,438 |
| 2009-11-17 | 2009-11-13 | 19.116 | 5,167,575 | -39,909 | 0.01% | 98,785,720 |
| 2009-11-16 | 2009-11-12 | 18.848 | 5,207,484 | -13,054 | 0.01% | 98,152,444 |
| 2009-11-13 | 2009-11-11 | 19.063 | 5,220,538 | -7,460 | 0.01% | 99,518,246 |
| 2009-11-12 | 2009-11-10 | 18.875 | 5,227,998 | -10,816 | 0.01% | 98,679,269 |
| 2009-11-11 | 2009-11-09 | 18.714 | 5,238,814 | +31,703 | 0.01% | 98,040,666 |
| 2009-11-10 | 2009-11-06 | 18.151 | 5,207,111 | -746 | 0.01% | 94,515,569 |
| 2009-11-02 | 2009-10-29 | 17.722 | 5,207,857 | +1,865 | 0.01% | 92,295,040 |
| 2009-10-30 | 2009-10-28 | 18.151 | 5,205,992 | -7,460 | 0.01% | 94,495,258 |
| 2009-10-29 | 2009-10-27 | 18.527 | 5,213,452 | -6,340 | 0.01% | 96,587,578 |
| 2009-10-27 | 2009-10-22 | 18.580 | 5,219,792 | -3,357 | 0.01% | 96,984,936 |
| 2009-10-23 | 2009-10-21 | 18.473 | 5,223,149 | +373 | 0.01% | 96,487,152 |
| 2009-10-21 | 2009-10-19 | 18.366 | 5,222,776 | +28,719 | 0.01% | 95,920,144 |
| 2009-10-20 | 2009-10-16 | 18.071 | 5,194,057 | -373 | 0.01% | 93,860,845 |
| 2009-10-19 | 2009-10-15 | 18.285 | 5,194,430 | -746 | 0.01% | 94,981,740 |
| 2009-10-16 | 2009-10-14 | 18.017 | 5,195,176 | -20,887 | 0.01% | 93,602,487 |
| 2009-10-15 | 2009-10-13 | 17.695 | 5,216,063 | -9,324 | 0.01% | 92,300,619 |
| 2009-10-14 | 2009-10-12 | 17.427 | 5,225,387 | -8,951 | 0.01% | 91,064,617 |
| 2009-10-12 | 2009-10-08 | 17.427 | 5,234,338 | -4,103 | 0.01% | 91,220,610 |
| 2009-10-09 | 2009-10-07 | 17.347 | 5,238,441 | -5,595 | 0.01% | 90,870,766 |
| 2009-10-07 | 2009-10-05 | 16.516 | 5,244,036 | +3,730 | 0.01% | 86,609,240 |
| 2009-10-02 | 2009-09-29 | 16.730 | 5,240,306 | -1,119 | 0.01% | 87,671,631 |
| 2009-09-30 | 2009-09-28 | 16.489 | 5,241,425 | -2,984 | 0.01% | 86,425,588 |
| 2009-09-29 | 2009-09-25 | 16.730 | 5,244,409 | +8,206 | 0.01% | 87,740,276 |
| 2009-09-28 | 2009-09-24 | 16.677 | 5,236,203 | -4,103 | 0.01% | 87,322,208 |
| 2009-09-25 | 2009-09-23 | 17.186 | 5,240,306 | -1,118,931 | 0.01% | 90,060,121 |
| 2009-09-23 | 2009-09-21 | 17.401 | 6,359,237 | +3,729 | 0.01% | 110,654,112 |
| 2009-09-22 | 2009-09-18 | 17.374 | 6,355,508 | -3,729 | 0.01% | 110,418,826 |
| 2009-09-21 | 2009-09-17 | 17.374 | 6,359,237 | +2,595,920 | 0.01% | 110,483,613 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,763,317 | -808,890 | 0.00% | 65,080,123 |
| 2009-09-17 | 2009-09-15 | 16.864 | 4,572,207 | -42,413 | 0.01% | 77,107,102 |
| 2009-09-16 | 2009-09-14 | 16.864 | 4,614,620 | -11,190 | 0.01% | 77,822,368 |
| 2009-09-14 | 2009-09-10 | 16.864 | 4,625,810 | +928,713 | 0.01% | 78,011,079 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,697,097 | -57,257 | 0.00% | 61,655,110 |
| 2009-09-09 | 2009-09-07 | 16.489 | 3,754,354 | -26,640 | 0.00% | 61,905,350 |
| 2009-09-08 | 2009-09-04 | 16.194 | 3,780,994 | -4,103 | 0.00% | 61,229,509 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,785,097 | +373 | 0.00% | 59,367,769 |
| 2009-08-31 | 2009-08-27 | 15.845 | 3,784,724 | -2,984 | 0.00% | 59,970,759 |
| 2009-08-18 | 2009-08-14 | 16.382 | 3,787,708 | -3,730 | 0.00% | 62,049,109 |
| 2009-08-17 | 2009-08-13 | 16.328 | 3,791,438 | -1,643,710 | 0.00% | 61,906,906 |
| 2009-08-14 | 2009-08-12 | 15.926 | 5,435,148 | -35,433 | 0.01% | 86,559,685 |
| 2009-08-13 | 2009-08-11 | 16.194 | 5,470,581 | +1,119 | 0.01% | 88,590,722 |
| 2009-08-12 | 2009-08-10 | 16.033 | 5,469,462 | -373 | 0.01% | 87,692,741 |
| 2009-08-11 | 2009-08-07 | 15.416 | 5,469,835 | -11,189 | 0.01% | 84,325,693 |
| 2009-08-10 | 2009-08-06 | 15.926 | 5,481,024 | +578,115 | 0.01% | 87,290,303 |
| 2009-08-07 | 2009-08-05 | 15.980 | 4,902,909 | +373 | 0.01% | 78,346,201 |
| 2009-08-05 | 2009-08-03 | 16.784 | 4,902,536 | -946,243 | 0.01% | 82,283,541 |
| 2009-08-04 | 2009-07-31 | 16.757 | 5,848,779 | +7,459 | 0.01% | 98,008,350 |
| 2009-08-03 | 2009-07-30 | 16.596 | 5,841,320 | +8,952 | 0.01% | 96,943,679 |
| 2009-07-30 | 2009-07-28 | 16.784 | 5,832,368 | -14,994 | 0.01% | 97,889,724 |
| 2009-07-29 | 2009-07-27 | 16.543 | 5,847,362 | -10,369 | 0.01% | 96,730,403 |
| 2009-07-28 | 2009-07-24 | 16.382 | 5,857,731 | -31,895 | 0.01% | 95,959,612 |
| 2009-07-23 | 2009-07-21 | 16.140 | 5,889,626 | -3,730 | 0.01% | 95,060,930 |
| 2009-07-22 | 2009-07-20 | 16.274 | 5,893,356 | -373 | 0.01% | 95,911,176 |
| 2009-07-21 | 2009-07-17 | 15.711 | 5,893,729 | -11,562 | 0.01% | 92,598,858 |
| 2009-07-20 | 2009-07-16 | 15.336 | 5,905,291 | +7,460 | 0.01% | 90,563,914 |
| 2009-07-17 | 2009-07-15 | 15.336 | 5,897,831 | -5,222 | 0.01% | 90,449,507 |
| 2009-07-16 | 2009-07-14 | 15.041 | 5,903,053 | -746 | 0.01% | 88,788,638 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,903,799 | -35,371 | 0.01% | 85,950,665 |
| 2009-07-14 | 2009-07-10 | 15.014 | 5,939,170 | -782,506 | 0.01% | 89,172,642 |
| 2009-07-08 | 2009-07-06 | 15.551 | 6,721,676 | -2,292 | 0.01% | 104,525,780 |
| 2009-07-07 | 2009-07-03 | 15.953 | 6,723,968 | +1,119 | 0.01% | 107,265,597 |
| 2009-07-06 | 2009-07-02 | 16.140 | 6,722,849 | -4,476 | 0.01% | 108,509,484 |
| 2009-07-03 | 2009-06-30 | 16.114 | 6,727,325 | -110,774 | 0.01% | 108,401,360 |
| 2009-06-30 | 2009-06-26 | 16.221 | 6,838,099 | -388,955 | 0.01% | 110,919,680 |
| 2009-06-29 | 2009-06-25 | 16.114 | 7,227,054 | -36,552 | 0.01% | 116,453,789 |
| 2009-06-26 | 2009-06-24 | 15.685 | 7,263,606 | -68,659 | 0.01% | 113,926,825 |
| 2009-06-25 | 2009-06-23 | 15.229 | 7,332,265 | -18,276 | 0.01% | 111,661,727 |
| 2009-06-24 | 2009-06-22 | 15.551 | 7,350,541 | +8,206 | 0.01% | 114,304,979 |
| 2009-06-23 | 2009-06-19 | 15.416 | 7,342,335 | +25,331 | 0.01% | 113,193,083 |
| 2009-06-22 | 2009-06-18 | 14.853 | 7,317,004 | -5,595 | 0.01% | 108,682,822 |
| 2009-06-19 | 2009-06-17 | 15.256 | 7,322,599 | +49,019 | 0.01% | 111,710,853 |
| 2009-06-17 | 2009-06-15 | 15.350 | 7,273,580 | +117,253 | 0.01% | 111,649,085 |
| 2009-06-16 | 2009-06-12 | 15.323 | 7,156,327 | +367 | 0.01% | 109,654,143 |
| 2009-06-15 | 2009-06-11 | 14.886 | 7,155,960 | -15,038 | 0.01% | 106,526,854 |
| 2009-06-12 | 2009-06-10 | 14.532 | 7,170,998 | -18,706 | 0.01% | 104,209,032 |
| 2009-06-11 | 2009-06-09 | 13.796 | 7,189,704 | -11,003 | 0.01% | 99,188,216 |
| 2009-06-09 | 2009-06-05 | 14.150 | 7,200,707 | -3,667,764 | 0.01% | 101,892,226 |
| 2009-06-08 | 2009-06-04 | 14.014 | 10,868,471 | -9,170 | 0.01% | 152,310,598 |
| 2009-06-04 | 2009-06-02 | 13.878 | 10,877,641 | -4,768 | 0.01% | 150,956,236 |
| 2009-06-03 | 2009-06-01 | 14.150 | 10,882,409 | +23,474 | 0.01% | 153,989,446 |
| 2009-06-02 | 2009-05-29 | 13.741 | 10,858,935 | +30,076 | 0.01% | 149,216,319 |
| 2009-06-01 | 2009-05-27 | 13.687 | 10,828,859 | +2,965 | 0.01% | 148,212,547 |
| 2009-05-29 | 2009-05-26 | 13.060 | 10,825,894 | -32,430 | 0.01% | 141,383,210 |
| 2009-05-27 | 2009-05-25 | 13.060 | 10,858,324 | -1,464,172 | 0.01% | 141,806,737 |
| 2009-05-22 | 2009-05-20 | 13.441 | 12,322,496 | +28,242 | 0.01% | 165,631,967 |
| 2009-05-21 | 2009-05-19 | 13.578 | 12,294,254 | -367 | 0.01% | 166,928,341 |
| 2009-05-19 | 2009-05-15 | 13.060 | 12,294,621 | +5,502 | 0.01% | 160,564,382 |
| 2009-05-18 | 2009-05-14 | 12.814 | 12,289,119 | +3,667,764 | 0.01% | 157,477,010 |
| 2009-05-15 | 2009-05-13 | 13.060 | 8,621,355 | -733 | 0.01% | 112,592,534 |
| 2009-05-14 | 2009-05-12 | 13.578 | 8,622,088 | -367 | 0.01% | 117,068,579 |
| 2009-05-13 | 2009-05-11 | 13.360 | 8,622,455 | +367 | 0.01% | 115,192,862 |
| 2009-05-12 | 2009-05-08 | 14.314 | 8,622,088 | +55,383 | 0.01% | 123,415,671 |
| 2009-05-11 | 2009-05-07 | 13.605 | 8,566,705 | -9,170 | 0.01% | 116,550,170 |
| 2009-05-06 | 2009-05-04 | 13.196 | 8,575,875 | +56,851 | 0.01% | 113,167,666 |
| 2009-05-05 | 2009-04-30 | 12.324 | 8,519,024 | -20,540 | 0.01% | 104,984,898 |
| 2009-05-04 | 2009-04-29 | 11.969 | 8,539,564 | +34,477 | 0.01% | 102,211,267 |
| 2009-04-30 | 2009-04-28 | 11.533 | 8,505,087 | +57,584 | 0.01% | 98,088,407 |
| 2009-04-29 | 2009-04-27 | 11.615 | 8,447,503 | -6,602 | 0.01% | 98,115,248 |
| 2009-04-27 | 2009-04-23 | 11.942 | 8,454,105 | -127,271 | 0.01% | 100,957,898 |
| 2009-04-24 | 2009-04-22 | 11.806 | 8,581,376 | -105,265 | 0.01% | 101,307,916 |
| 2009-04-23 | 2009-04-21 | 12.542 | 8,686,641 | -1,100 | 0.01% | 108,945,240 |
| 2009-04-20 | 2009-04-16 | 12.923 | 8,687,741 | +366 | 0.01% | 112,275,180 |
| 2009-04-17 | 2009-04-15 | 13.087 | 8,687,375 | +734 | 0.01% | 113,691,595 |
| 2009-04-16 | 2009-04-14 | 13.060 | 8,686,641 | -734 | 0.01% | 113,445,152 |
| 2009-04-15 | 2009-04-09 | 12.923 | 8,687,375 | +25,308 | 0.01% | 112,270,450 |
| 2009-04-14 | 2009-04-08 | 12.733 | 8,662,067 | +733 | 0.01% | 110,290,212 |
| 2009-04-09 | 2009-04-07 | 12.869 | 8,661,334 | -733 | 0.01% | 111,461,617 |
| 2009-04-07 | 2009-04-03 | 12.378 | 8,662,067 | -11,003 | 0.01% | 107,220,035 |
| 2009-04-06 | 2009-04-02 | 12.514 | 8,673,070 | -734 | 0.01% | 108,538,569 |
| 2009-04-03 | 2009-04-01 | 11.696 | 8,673,804 | +734 | 0.01% | 101,453,130 |
| 2009-04-01 | 2009-03-30 | 11.587 | 8,673,070 | -14,671 | 0.01% | 100,498,675 |
| 2009-03-30 | 2009-03-26 | 12.951 | 8,687,741 | -4,769 | 0.01% | 112,512,047 |
| 2009-03-27 | 2009-03-25 | 12.051 | 8,692,510 | +9,170 | 0.01% | 104,752,892 |
| 2009-03-26 | 2009-03-24 | 12.324 | 8,683,340 | -34,783 | 0.01% | 107,009,860 |
| 2009-03-25 | 2009-03-23 | 12.133 | 8,718,123 | +118 | 0.01% | 105,774,640 |
| 2009-03-24 | 2009-03-20 | 11.342 | 8,718,005 | -17,972 | 0.01% | 98,880,123 |
| 2009-03-23 | 2009-03-19 | 11.969 | 8,735,977 | +27,875 | 0.01% | 104,562,162 |
| 2009-03-20 | 2009-03-18 | 11.996 | 8,708,102 | -11,004 | 0.01% | 104,465,945 |
| 2009-03-19 | 2009-03-17 | 11.587 | 8,719,106 | -43,279 | 0.01% | 101,032,114 |
| 2009-03-18 | 2009-03-16 | 11.451 | 8,762,385 | -28,976 | 0.01% | 100,339,094 |
| 2009-03-17 | 2009-03-13 | 11.124 | 8,791,361 | +5,502 | 0.01% | 97,794,590 |
| 2009-03-16 | 2009-03-12 | 10.606 | 8,785,859 | -1,834 | 0.01% | 93,182,076 |
| 2009-03-11 | 2009-03-09 | 10.770 | 8,787,693 | -367 | 0.01% | 94,639,083 |
| 2009-03-09 | 2009-03-05 | 10.933 | 8,788,060 | +3,668 | 0.01% | 96,080,651 |
| 2009-03-06 | 2009-03-04 | 10.797 | 8,784,392 | -876,962 | 0.01% | 94,843,036 |
| 2009-03-02 | 2009-02-26 | 10.633 | 9,661,354 | +344,164 | 0.01% | 102,730,915 |
| 2009-02-26 | 2009-02-24 | 10.524 | 9,317,190 | +221,878 | 0.01% | 98,055,241 |
| 2009-02-25 | 2009-02-23 | 10.824 | 9,095,312 | +734 | 0.01% | 98,447,946 |
| 2009-02-24 | 2009-02-20 | 10.279 | 9,094,578 | +1,136,273 | 0.01% | 93,480,808 |
| 2009-02-23 | 2009-02-19 | 10.524 | 7,958,305 | -1,100,329 | 0.01% | 83,754,170 |
| 2009-02-19 | 2009-02-17 | 10.388 | 9,058,634 | +788,569 | 0.01% | 94,099,267 |
| 2009-02-17 | 2009-02-13 | 10.960 | 8,270,065 | +33,010 | 0.01% | 90,642,845 |
| 2009-02-13 | 2009-02-11 | 11.178 | 8,237,055 | +734 | 0.01% | 92,077,682 |
| 2009-02-10 | 2009-02-06 | 11.151 | 8,236,321 | -245,154 | 0.01% | 91,844,917 |
| 2009-02-09 | 2009-02-05 | 10.879 | 8,481,475 | +237,818 | 0.01% | 92,266,243 |
| 2009-02-06 | 2009-02-04 | 10.742 | 8,243,657 | -2,934 | 0.01% | 88,555,326 |
| 2009-02-05 | 2009-02-03 | 10.279 | 8,246,591 | -317,014 | 0.01% | 84,764,569 |
| 2009-02-04 | 2009-02-02 | 10.224 | 8,563,605 | +321,048 | 0.01% | 87,556,108 |
| 2009-02-02 | 2009-01-29 | 10.660 | 8,242,557 | +658,398 | 0.01% | 87,869,321 |
| 2009-01-29 | 2009-01-22 | 10.142 | 7,584,159 | -3,301 | 0.01% | 76,921,709 |
| 2009-01-23 | 2009-01-21 | 9.979 | 7,587,460 | -799 | 0.01% | 75,713,976 |
| 2009-01-22 | 2009-01-20 | 10.333 | 7,588,259 | -301 | 0.01% | 78,411,527 |
| 2009-01-21 | 2009-01-19 | 10.742 | 7,588,560 | -3,301 | 0.01% | 81,518,119 |
| 2009-01-15 | 2009-01-13 | 10.061 | 7,591,861 | +11,003 | 0.01% | 76,378,859 |
| 2009-01-08 | 2009-01-06 | 12.133 | 7,580,858 | -16,505 | 0.01% | 91,976,510 |
| 2009-01-07 | 2009-01-05 | 12.678 | 7,597,363 | +7,335 | 0.01% | 96,319,536 |
| 2009-01-06 | 2009-01-02 | 12.324 | 7,590,028 | -7,335 | 0.01% | 93,536,339 |
| 2009-01-02 | 2008-12-29 | 11.587 | 7,597,363 | +9,536 | 0.01% | 88,033,985 |
| 2008-12-30 | 2008-12-24 | 11.751 | 7,587,827 | -455 | 0.01% | 89,164,760 |
| 2008-12-23 | 2008-12-19 | 13.087 | 7,588,282 | -733 | 0.01% | 99,307,775 |
| 2008-12-19 | 2008-12-17 | 12.542 | 7,589,015 | +144,143 | 0.01% | 95,179,144 |
| 2008-12-18 | 2008-12-16 | 12.269 | 7,444,872 | -122,503 | 0.01% | 91,341,534 |
| 2008-12-17 | 2008-12-15 | 12.215 | 7,567,375 | +236,809 | 0.01% | 92,431,888 |
| 2008-12-16 | 2008-12-12 | 12.514 | 7,330,566 | +3,668 | 0.01% | 91,737,890 |
| 2008-12-12 | 2008-12-10 | 13.305 | 7,326,898 | -367 | 0.01% | 97,485,163 |
| 2008-12-11 | 2008-12-09 | 12.596 | 7,327,265 | +76,027 | 0.01% | 92,295,904 |
| 2008-12-10 | 2008-12-08 | 13.223 | 7,251,238 | -733 | 0.01% | 95,885,393 |
| 2008-12-09 | 2008-12-05 | 12.024 | 7,251,971 | -5,135 | 0.01% | 87,195,325 |
| 2008-12-08 | 2008-12-04 | 11.696 | 7,257,106 | -3,301 | 0.01% | 84,882,725 |
| 2008-12-04 | 2008-12-02 | 11.178 | 7,260,407 | +250,233 | 0.01% | 81,160,250 |
| 2008-12-03 | 2008-12-01 | 11.669 | 7,010,174 | -26,408 | 0.01% | 81,803,356 |
| 2008-11-28 | 2008-11-26 | 11.178 | 7,036,582 | +34,477 | 0.01% | 78,658,229 |
| 2008-11-27 | 2008-11-25 | 10.715 | 7,002,105 | -9,536 | 0.01% | 75,027,370 |
| 2008-11-26 | 2008-11-24 | 10.224 | 7,011,641 | +3,301 | 0.01% | 71,688,500 |
| 2008-11-25 | 2008-11-21 | 10.388 | 7,008,340 | -3,301 | 0.01% | 72,801,226 |
| 2008-11-24 | 2008-11-20 | 9.788 | 7,011,641 | +180,487 | 0.01% | 68,629,791 |
| 2008-11-20 | 2008-11-18 | 10.579 | 6,831,154 | +1,833,882 | 0.01% | 72,264,392 |
| 2008-11-19 | 2008-11-17 | 11.206 | 4,997,272 | +2,200,659 | 0.01% | 55,998,109 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,796,613 | -293,054 | 0.00% | 31,566,851 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,089,667 | -367 | 0.00% | 34,116,561 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,090,034 | +1,100 | 0.00% | 36,563,818 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,088,934 | -2,200 | 0.00% | 33,940,031 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,091,134 | +366 | 0.00% | 32,362,913 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,090,768 | +2,568 | 0.00% | 36,481,624 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,088,200 | +89,328 | 0.00% | 34,541,959 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,998,872 | +2,846 | 0.00% | 32,025,801 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,996,026 | -355 | 0.00% | 31,153,423 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,996,381 | +1,067 | 0.00% | 31,914,990 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,995,314 | -1,423 | 0.00% | 26,768,741 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,996,737 | +9,251 | 0.00% | 22,065,227 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,987,486 | -38,429 | 0.00% | 24,431,905 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,025,915 | +5,693 | 0.00% | 27,042,218 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,020,222 | +34,871 | 0.00% | 27,840,125 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,985,351 | -356 | 0.00% | 29,364,453 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,985,707 | +15,301 | 0.00% | 34,066,827 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,970,406 | +18,147 | 0.00% | 36,313,118 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,952,259 | +18,148 | 0.00% | 34,846,745 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,934,111 | -17,436 | 0.00% | 30,921,907 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,951,547 | -356 | 0.00% | 33,677,063 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,951,903 | +78,283 | 0.00% | 32,353,790 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,873,620 | +23,840 | 0.00% | 42,236,653 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,849,780 | -17,791 | 0.00% | 42,286,693 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,867,571 | +31,668 | 0.00% | 42,067,156 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,835,903 | -711 | 0.00% | 42,001,080 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,836,614 | +14,233 | 0.00% | 43,605,979 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,822,381 | -3,558 | 0.00% | 43,149,226 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,825,939 | +1,423 | 0.00% | 37,326,658 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,824,516 | -38,074 | 0.00% | 37,545,998 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,862,590 | +9,252 | 0.00% | 41,430,946 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,853,338 | -1,423 | 0.00% | 44,985,707 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,854,761 | -2,491 | 0.00% | 45,970,883 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,857,252 | +5,337 | 0.00% | 49,785,022 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,851,915 | -5,337 | 0.00% | 49,130,991 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,857,252 | -712 | 0.00% | 49,222,933 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,857,964 | +3,203 | 0.00% | 50,199,020 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,854,761 | +11,742 | 0.00% | 47,896,365 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,843,019 | -12,454 | 0.00% | 48,817,939 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,855,473 | +7,472 | 0.00% | 47,346,572 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,848,001 | +4,982 | 0.00% | 48,743,409 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,843,019 | +4,982 | 0.00% | 49,537,025 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,838,037 | -356 | 0.00% | 52,640,555 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,838,393 | +356 | 0.00% | 53,365,074 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,838,037 | -356 | 0.00% | 54,554,757 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,838,393 | +1,423 | 0.00% | 54,242,526 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,836,970 | -3,558 | 0.00% | 54,613,975 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,840,528 | +21,705 | 0.00% | 55,241,268 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,818,823 | -120,270 | 0.00% | 54,819,159 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,939,093 | -12,098 | 0.00% | 55,258,350 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,951,191 | -8,896 | 0.00% | 55,154,053 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,960,087 | -165,105 | 0.00% | 53,906,105 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,125,192 | -43,055 | 0.00% | 56,561,516 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,168,247 | -22,773 | 0.00% | 55,559,981 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,191,020 | -14,945 | 0.00% | 58,290,979 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,205,965 | -41,632 | 0.00% | 57,302,604 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,247,597 | +28,466 | 0.00% | 56,586,429 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,219,131 | +25,976 | 0.00% | 53,466,850 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,193,155 | +274,344 | 0.00% | 55,099,396 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,918,811 | +27,043 | 0.00% | 51,513,859 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,891,768 | +3,559 | 0.00% | 50,548,969 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,888,209 | +1,423 | 0.00% | 51,704,283 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,886,786 | +19,571 | 0.00% | 52,571,221 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,867,215 | +28,466 | 0.00% | 51,811,922 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,838,749 | +32,423 | 0.00% | 51,318,862 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,806,326 | +9,851 | 0.00% | 52,328,088 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,796,475 | +26,385 | 0.00% | 52,064,913 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,770,090 | +352 | 0.00% | 53,699,613 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,769,738 | +1,759 | 0.00% | 54,480,074 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,767,979 | -352 | 0.00% | 53,107,941 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,768,331 | +517,160 | 0.00% | 52,721,253 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,251,171 | +3,166 | 0.00% | 42,552,300 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,248,005 | +4,925 | 0.00% | 42,172,963 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,243,080 | +40,458 | 0.00% | 43,674,530 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,202,622 | +50 | 0.00% | 44,076,341 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,202,572 | -1,759 | 0.00% | 42,885,807 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,204,331 | -19,702 | 0.00% | 45,050,395 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,224,033 | -35,181 | 0.00% | 45,010,530 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,259,214 | -2,111 | 0.00% | 43,603,369 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,261,325 | -1,407 | 0.00% | 44,672,545 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,262,732 | -2,814 | 0.00% | 44,828,974 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,265,546 | +1,407 | 0.00% | 46,365,856 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,264,139 | -3,518 | 0.00% | 45,950,919 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,267,657 | +10,554 | 0.00% | 46,344,602 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,257,103 | -51,364 | 0.00% | 45,166,552 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,308,467 | -5,277 | 0.00% | 46,260,007 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,313,744 | -15,832 | 0.00% | 45,445,016 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,329,576 | -7,388 | 0.00% | 44,762,722 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,336,964 | -3,518 | 0.00% | 45,369,671 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,340,482 | -18,645 | 0.00% | 44,107,428 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,359,127 | +4,172 | 0.00% | 43,788,232 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,354,955 | +59,190 | 0.00% | 42,907,533 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,295,765 | -59,190 | 0.00% | 41,372,293 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,354,955 | -48,550 | 0.00% | 43,710,794 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,403,505 | +1,408 | 0.00% | 43,040,617 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,402,097 | -1,056 | 0.00% | 43,698,187 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,403,153 | -352 | 0.00% | 44,537,099 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,403,505 | -7,739 | 0.00% | 43,108,935 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,411,244 | -215,715 | 0.00% | 41,260,127 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,626,959 | +7,036 | 0.00% | 43,383,275 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,619,923 | +2,463 | 0.00% | 44,458,598 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,617,460 | -3,870 | 0.00% | 42,556,802 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,621,330 | -22,516 | 0.00% | 38,149,123 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,643,846 | +20,054 | 0.00% | 39,002,857 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,623,792 | +27,792 | 0.00% | 37,439,154 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,596,000 | +193,496 | 0.00% | 39,625,237 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,402,504 | +26,385 | 0.00% | 36,740,012 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,376,119 | -3,518 | 0.00% | 37,552,243 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,379,637 | +3,518 | 0.00% | 38,081,322 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,376,119 | -3,518 | 0.00% | 38,295,183 |
| 2008-03-04 | 2008-02-29 | 17.197 | 2,379,637 | -28,145 | 0.00% | 40,922,202 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,407,782 | +352 | 0.00% | 41,406,206 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,407,430 | -3,870 | 0.00% | 40,784,283 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,411,300 | -53,123 | 0.00% | 38,519,484 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,464,423 | +352 | 0.00% | 39,858,452 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,464,071 | +12,313 | 0.00% | 40,202,959 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,451,758 | +106,950 | 0.00% | 41,117,104 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,344,808 | +29,552 | 0.00% | 37,057,403 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,315,256 | +122,078 | 0.00% | 35,669,023 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,193,178 | +126,299 | 0.00% | 33,414,239 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,066,879 | +1,056 | 0.00% | 33,311,257 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,065,823 | +381,361 | 0.00% | 36,406,397 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,684,462 | -38,347 | 0.00% | 28,009,799 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,722,809 | -1,408 | 0.00% | 26,394,826 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,724,217 | +55,235 | 0.00% | 27,298,578 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,668,982 | -352 | 0.00% | 27,989,592 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,669,334 | +64,029 | 0.00% | 27,663,345 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,605,305 | +42,217 | 0.00% | 28,244,970 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,563,088 | -42,921 | 0.00% | 25,058,521 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,606,009 | +38,699 | 0.00% | 26,385,706 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,567,310 | -4,573 | 0.00% | 25,170,756 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,571,883 | -22,516 | 0.00% | 26,986,717 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,594,399 | +6,684 | 0.00% | 26,512,201 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,587,715 | +148,364 | 0.00% | 29,740,678 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,439,351 | -85,390 | 0.00% | 25,406,873 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,524,741 | +39,403 | 0.00% | 26,004,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,485,338 | -3,518 | 0.00% | 26,218,618 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,488,856 | +21,108 | 0.00% | 27,550,316 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,467,748 | -351 | 0.00% | 28,077,567 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,468,099 | +9,850 | 0.00% | 27,792,171 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,458,249 | +54,179 | 0.00% | 27,481,354 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,404,070 | -3,166 | 0.00% | 26,220,866 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,407,236 | -1,408 | 0.00% | 27,199,991 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,408,644 | +9,147 | 0.00% | 28,908,886 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,399,497 | -1,055 | 0.00% | 29,636,107 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,400,552 | +9,851 | 0.00% | 29,658,448 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,390,701 | +3,518 | 0.00% | 29,845,140 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,387,183 | -352 | 0.00% | 29,414,772 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,387,535 | +352 | 0.00% | 28,909,516 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,387,183 | -352 | 0.00% | 29,257,052 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,387,535 | +352 | 0.00% | 27,962,956 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,387,183 | +1,407 | 0.00% | 27,127,833 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,385,776 | +1,759 | 0.00% | 28,794,087 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,384,017 | +18,294 | 0.00% | 29,268,958 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,365,723 | -18,294 | 0.00% | 30,357,240 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,384,017 | +352 | 0.00% | 29,308,298 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,383,665 | +2,111 | 0.00% | 29,536,824 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,381,554 | -3,870 | 0.00% | 30,826,941 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,385,424 | -3,518 | 0.00% | 30,558,873 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,388,942 | +1,407 | 0.00% | 31,702,431 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,387,535 | +1,759 | 0.00% | 30,565,996 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,385,776 | -2,111 | 0.00% | 32,536,137 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,387,887 | -179,071 | 0.00% | 34,045,350 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,566,958 | +352 | 0.00% | 38,794,344 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,566,606 | -1,055 | 0.00% | 39,141,870 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,567,661 | -11,610 | 0.00% | 36,851,109 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,579,271 | -12,665 | 0.00% | 34,879,527 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,591,936 | -1,408 | 0.00% | 35,249,744 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,593,344 | -17,942 | 0.00% | 33,197,580 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,611,286 | +1,056 | 0.00% | 33,388,205 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,610,230 | +13,720 | 0.00% | 32,267,843 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,596,510 | +352 | 0.00% | 33,127,404 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,596,158 | -77,750 | 0.00% | 33,120,100 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,673,908 | -6,684 | 0.00% | 34,257,604 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,680,592 | +3,870 | 0.00% | 35,110,946 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,676,722 | -5,981 | 0.00% | 35,268,394 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,682,703 | -57,697 | 0.00% | 35,920,329 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,740,400 | -3,518 | 0.00% | 36,805,686 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,743,918 | +41,865 | 0.00% | 36,334,814 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,702,053 | -3,166 | 0.00% | 35,269,030 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,705,219 | +2,815 | 0.00% | 34,510,644 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,702,404 | +351 | 0.00% | 33,872,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,702,053 | -18,294 | 0.00% | 34,978,750 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,720,347 | +3,870 | 0.00% | 35,452,508 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,716,477 | -219,177 | 0.00% | 34,592,116 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,935,654 | +3,518 | 0.00% | 39,119,224 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,932,136 | -1,407 | 0.00% | 38,993,206 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,933,543 | +14,776 | 0.00% | 42,796,951 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,918,767 | +24,468 | 0.00% | 41,413,711 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,894,299 | +345 | 0.00% | 40,391,686 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,893,954 | -3,106 | 0.00% | 39,067,449 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,897,060 | -12,426 | 0.00% | 37,592,638 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,909,486 | -7,939 | 0.00% | 38,004,835 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,917,425 | +345 | 0.00% | 38,829,446 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,917,080 | -6,213 | 0.00% | 38,100,440 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,923,293 | +30,720 | 0.00% | 38,001,038 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,892,573 | -2,761 | 0.00% | 37,448,893 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,895,334 | -345 | 0.00% | 38,107,535 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,895,679 | -1,381 | 0.00% | 37,565,272 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,897,060 | -6,558 | 0.00% | 36,548,398 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,903,618 | -346 | 0.00% | 36,674,744 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,903,964 | -1,725 | 0.00% | 35,909,169 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,905,689 | -3,452 | 0.00% | 36,052,123 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,909,141 | +32,101 | 0.00% | 34,679,369 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,877,040 | -2,762 | 0.00% | 32,627,997 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,879,802 | +691 | 0.00% | 33,492,908 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,879,111 | -12,081 | 0.00% | 31,847,397 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,891,192 | +2,761 | 0.00% | 31,394,667 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,888,431 | -5,868 | 0.00% | 26,698,483 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,894,299 | +4,833 | 0.00% | 27,714,404 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,889,466 | -16,223 | 0.00% | 29,176,415 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,905,689 | -346 | 0.00% | 30,531,124 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,906,035 | -1,035 | 0.00% | 31,364,968 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,907,070 | +3,452 | 0.00% | 30,497,999 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,903,618 | -3,797 | 0.00% | 31,656,094 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,907,415 | +3,451 | 0.00% | 31,111,376 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,903,964 | -3,451 | 0.00% | 32,544,408 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,907,415 | +57,298 | 0.00% | 31,277,156 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,850,117 | -2,416 | 0.00% | 31,356,003 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,852,533 | -7,594 | 0.00% | 31,611,630 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,860,127 | +6,904 | 0.00% | 32,226,224 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,853,223 | +345 | 0.00% | 32,428,754 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,852,878 | -2,416 | 0.00% | 32,154,317 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,855,294 | +345 | 0.00% | 30,637,494 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,854,949 | -6,213 | 0.00% | 31,276,676 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,861,162 | +345 | 0.00% | 31,704,955 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,860,817 | -3,452 | 0.00% | 31,267,798 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,864,269 | -3,797 | 0.00% | 32,406,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,868,066 | +345 | 0.00% | 31,876,685 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,867,721 | -16,913 | 0.00% | 31,654,358 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,884,634 | -127,023 | 0.00% | 31,504,201 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,011,657 | -8,284 | 0.00% | 32,695,082 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,019,941 | -21,746 | 0.00% | 32,010,440 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,041,687 | -22,091 | 0.00% | 31,822,704 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,063,778 | -7,593 | 0.00% | 32,406,185 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,071,371 | -27,959 | 0.00% | 31,865,303 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,099,330 | -56,954 | 0.00% | 31,626,395 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,156,284 | -4,142 | 0.00% | 32,484,407 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,160,426 | 0.00% | 33,297,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy