History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,359,627,852 | +0 | 1.40% | 24,659,668,434 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,359,627,852 | +0 | 1.40% | 24,491,687,041 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,359,627,852 | -9,764,178 | 1.40% | 24,458,090,763 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,369,392,030 | -84,649,100 | 1.40% | 24,562,867,899 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,454,041,130 | -20,033,780 | 1.44% | 25,456,283,128 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,474,074,910 | +19,965,110 | 1.45% | 25,708,154,334 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,454,109,800 | +64,705,843 | 1.44% | 25,836,741,304 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,389,403,957 | -819,251 | 1.41% | 25,352,741,598 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,390,223,208 | +11,531,643 | 1.41% | 25,019,847,275 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,378,691,565 | -6,194,414 | 1.41% | 24,664,448,424 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,384,885,979 | -10,907,899 | 1.41% | 25,285,098,263 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,395,793,878 | +1,907,420 | 1.41% | 25,468,454,085 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,393,886,458 | -18,049,520 | 1.41% | 25,284,454,112 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,411,935,978 | -50,897,202 | 1.42% | 25,964,832,793 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,462,833,180 | -21,664,164 | 1.44% | 26,490,673,827 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,484,497,344 | +4,047,160 | 1.45% | 27,318,459,177 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,480,450,184 | -5,007,550 | 1.45% | 27,043,097,930 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,485,457,734 | +15,140,000 | 1.45% | 27,012,297,438 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,470,317,734 | -2,495,066 | 1.44% | 27,346,103,744 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,472,812,800 | +1,187,000 | 1.44% | 27,365,764,864 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,471,625,800 | -2,414,715 | 1.44% | 27,668,857,626 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,474,040,515 | +11,014,420 | 1.45% | 26,923,813,991 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,463,026,095 | -14,663,000 | 1.44% | 26,422,889,105 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,477,689,095 | +8,881,750 | 1.45% | 26,673,875,359 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,468,807,345 | +1,465,800 | 1.44% | 26,328,247,749 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,467,341,545 | -499,500 | 1.44% | 26,455,815,988 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,467,841,045 | +14,235,592 | 1.44% | 26,702,376,046 |
| 2025-09-03 | 2025-09-01 | 7.550 | 3,453,605,453 | +78,025,900 | 1.44% | 26,074,721,170 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,375,579,553 | -23,972,226 | 1.40% | 25,350,602,443 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,399,551,779 | -11,651,936 | 1.41% | 25,598,624,896 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,411,203,715 | -875,760 | 1.42% | 25,549,915,825 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,412,079,475 | -20,637,732 | 1.42% | 25,761,200,036 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,432,717,207 | -8,847,770 | 1.43% | 26,534,904,010 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,441,564,977 | -16,759,360 | 1.43% | 26,672,128,572 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,458,324,337 | +3,289,067 | 1.44% | 26,767,430,368 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,455,035,270 | -95,939 | 1.44% | 26,776,523,342 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,455,131,209 | +5,156,700 | 1.44% | 26,639,061,621 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,449,974,509 | -13,007,800 | 1.43% | 26,599,303,464 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,462,982,309 | -39,216,750 | 1.44% | 27,011,262,010 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,502,199,059 | -6,260,345 | 1.46% | 27,947,548,491 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,508,459,404 | +36,152,670 | 1.46% | 28,137,844,420 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,472,306,734 | -114,580 | 1.44% | 27,604,838,535 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,472,421,314 | -3,191,300 | 1.44% | 27,536,301,020 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,475,612,614 | -5,779,920 | 1.45% | 27,596,364,155 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,481,392,534 | +12,002,974 | 1.45% | 27,955,582,048 |
| 2025-08-08 | 2025-08-06 | 7.930 | 3,469,389,560 | -7,154,190 | 1.44% | 27,512,259,211 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,476,543,750 | +40,582,598 | 1.45% | 27,812,350,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,435,961,152 | -21,554,010 | 1.43% | 27,212,812,324 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,457,515,162 | -29,481,960 | 1.44% | 27,279,794,628 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,486,997,122 | -3,848,932 | 1.45% | 28,070,326,832 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,490,846,054 | -3,573,358 | 1.45% | 28,590,029,182 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,494,419,412 | -9,101,080 | 1.45% | 28,619,294,984 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,503,520,492 | -671,678 | 1.46% | 29,219,360,903 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,504,192,170 | -311,000 | 1.46% | 29,084,795,011 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,504,503,170 | -1,709,970 | 1.46% | 29,507,916,691 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,506,213,140 | -5,669,110 | 1.46% | 29,382,066,113 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,511,882,250 | -656,672 | 1.46% | 29,043,266,208 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,512,538,922 | +1,193,634 | 1.46% | 29,399,950,777 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,511,345,288 | -1,457,230 | 1.46% | 29,741,094,589 |
| 2025-07-21 | 2025-07-17 | 8.310 | 3,512,802,518 | +20,263,048 | 1.46% | 29,191,388,925 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,492,539,470 | -3,025,404 | 1.45% | 29,302,406,153 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,495,564,874 | -1,423,586 | 1.45% | 29,432,656,239 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,496,988,460 | +4,092,095 | 1.45% | 29,409,672,949 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,492,896,365 | -655,514 | 1.45% | 29,165,684,648 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,493,551,879 | -7,615,779 | 1.45% | 29,625,319,934 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,501,167,658 | -2,377,030 | 1.46% | 28,779,598,149 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,503,544,688 | -278,341 | 1.46% | 28,869,208,229 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,503,823,029 | -19,005,676 | 1.46% | 28,731,348,838 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,522,828,705 | -4,712,751 | 1.47% | 28,922,423,668 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,527,541,456 | +2,835,124 | 1.47% | 28,749,462,866 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,524,706,332 | +4,143,491 | 1.47% | 28,726,356,606 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,520,562,841 | -12,535,610 | 1.46% | 27,882,857,701 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,533,098,451 | -870,850 | 1.47% | 28,370,780,562 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,533,969,301 | -1,277,542 | 1.47% | 28,695,830,724 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,535,246,843 | -389,270 | 1.47% | 28,670,851,897 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,535,636,113 | -9,268,573 | 1.47% | 28,285,088,904 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,544,904,686 | +278,300 | 1.47% | 27,650,256,551 |
| 2025-06-24 | 2025-06-20 | 7.730 | 3,544,626,386 | +12,966,352 | 1.47% | 27,399,961,964 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,531,660,034 | -14,243,099 | 1.47% | 26,416,817,054 |
| 2025-06-20 | 2025-06-18 | 7.650 | 3,545,903,133 | +1,469,612 | 1.47% | 27,126,158,967 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,544,433,521 | +7,994,726 | 1.47% | 27,114,916,436 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,536,438,795 | -39,763,030 | 1.47% | 27,513,493,825 |
| 2025-06-17 | 2025-06-13 | 7.630 | 3,576,201,825 | +2,866,610 | 1.49% | 27,286,419,925 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,573,335,215 | -1,270,505 | 1.49% | 27,300,281,043 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,574,605,720 | -5,040,990 | 1.49% | 27,345,733,758 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,579,646,710 | -10,602,809 | 1.49% | 26,811,553,858 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,590,249,519 | -4,621,822 | 1.49% | 26,711,456,421 |
| 2025-06-10 | 2025-06-06 | 7.280 | 3,594,871,341 | -5,172,641 | 1.50% | 26,170,663,362 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,600,043,982 | -8,085,157 | 1.50% | 26,280,321,069 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,608,129,139 | -20,816,444 | 1.50% | 26,050,692,384 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,628,945,583 | -20,509,179 | 1.51% | 25,983,250,374 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,649,454,762 | -10,928,177 | 1.52% | 25,254,226,953 |
| 2025-06-03 | 2025-05-30 | 7.040 | 3,660,382,939 | -96,139,723 | 1.52% | 25,769,095,891 |
| 2025-06-02 | 2025-05-29 | 7.020 | 3,756,522,662 | -37,807,280 | 1.56% | 26,370,789,087 |
| 2025-05-30 | 2025-05-28 | 7.000 | 3,794,329,942 | -24,649,500 | 1.58% | 26,560,309,594 |
| 2025-05-29 | 2025-05-27 | 7.010 | 3,818,979,442 | -6,708,538 | 1.59% | 26,771,045,888 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,825,687,980 | -3,918,327 | 1.59% | 26,856,329,620 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,829,606,307 | -8,088,831 | 1.59% | 26,922,132,338 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,837,695,138 | -16,535,140 | 1.60% | 26,748,735,112 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,854,230,278 | -16,796,711 | 1.60% | 26,863,985,038 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,871,026,989 | -15,271,748 | 1.61% | 26,826,217,034 |
| 2025-05-21 | 2025-05-19 | 6.850 | 3,886,298,737 | +1,377,168 | 1.62% | 26,621,146,348 |
| 2025-05-20 | 2025-05-16 | 6.920 | 3,884,921,569 | -23,927,591 | 1.62% | 26,883,657,257 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,908,849,160 | +29,417,415 | 1.63% | 27,088,324,679 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,879,431,745 | +5,495,650 | 1.61% | 26,768,079,040 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,873,936,095 | +2,089,613 | 1.61% | 26,187,808,002 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,871,846,482 | +50,172,282 | 1.61% | 26,134,963,754 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,821,674,200 | -18,749,000 | 1.59% | 25,414,133,430 |
| 2025-05-12 | 2025-05-08 | 6.610 | 3,840,423,200 | -1,751,636 | 1.60% | 25,385,197,352 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,842,174,836 | +20,431,878 | 1.60% | 25,166,245,176 |
| 2025-05-08 | 2025-05-06 | 6.420 | 3,821,742,958 | -17,658,686 | 1.59% | 24,535,589,790 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,839,401,644 | -8,247,069 | 1.60% | 24,495,382,489 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,847,648,713 | +4,823,000 | 1.60% | 24,547,998,789 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,842,825,713 | -4,881,163 | 1.60% | 26,973,804,436 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,847,706,876 | +78,431,081 | 1.60% | 27,326,276,518 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,769,275,795 | +9,108,310 | 1.62% | 26,574,434,555 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,760,167,485 | -2,746,847 | 1.62% | 26,587,961,032 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,762,914,332 | -55,291,057 | 1.62% | 26,490,684,802 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,818,205,389 | +65,960,225 | 1.64% | 26,603,631,588 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,752,245,164 | -1,781,836 | 1.61% | 25,872,523,059 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,754,027,000 | +2,982,980 | 1.61% | 25,419,115,476 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,751,044,020 | +24,727,453 | 1.61% | 25,709,133,025 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,726,316,567 | -7,895,616 | 1.60% | 25,424,090,461 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,734,212,183 | +3,633,806 | 1.61% | 24,976,122,420 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,730,578,377 | +1,991,241 | 1.60% | 23,949,117,297 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,728,587,136 | -16,653,661 | 1.60% | 23,627,975,595 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,745,240,797 | -31,012,164 | 1.61% | 24,081,962,314 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,776,252,961 | -43,722,703 | 1.62% | 24,515,596,503 |
| 2025-04-08 | 2025-04-03 | 7.143 | 3,819,975,664 | +35,640,401 | 1.64% | 27,287,288,699 |
| 2025-04-07 | 2025-04-02 | 7.164 | 3,784,335,263 | +33,795,222 | 1.63% | 27,110,940,347 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,750,540,041 | -529,571 | 1.61% | 26,791,288,186 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,751,069,612 | -30,486,252 | 1.61% | 26,678,739,366 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,781,555,864 | +5,075,623 | 1.63% | 26,191,903,708 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,776,480,241 | -43,926,142 | 1.62% | 26,351,948,423 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,820,406,383 | -33,512,587 | 1.64% | 26,934,919,311 |
| 2025-03-27 | 2025-03-25 | 7.102 | 3,853,918,970 | -5,058,955 | 1.66% | 27,370,394,588 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,858,977,925 | -10,565,099 | 1.66% | 27,845,143,417 |
| 2025-03-25 | 2025-03-21 | 7.102 | 3,869,543,024 | -38,553,160 | 1.66% | 27,481,356,060 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,908,096,184 | -1,691,178 | 1.68% | 27,876,360,791 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,909,787,362 | +9,862,377 | 1.68% | 28,211,767,971 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,899,924,985 | -15,472,833 | 1.68% | 28,059,972,127 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,915,397,818 | -1,580,437 | 1.68% | 27,726,063,156 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,916,978,255 | +32,264,399 | 1.68% | 27,656,270,002 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,884,713,856 | +471,939 | 1.67% | 26,866,240,283 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,884,241,917 | -22,989,363 | 1.67% | 26,702,360,703 |
| 2025-03-13 | 2025-03-11 | 6.875 | 3,907,231,280 | -28,227,649 | 1.68% | 26,860,401,905 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,935,458,929 | +33,417,466 | 1.69% | 27,217,187,450 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,902,041,463 | -549,322 | 1.68% | 27,268,441,566 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,902,590,785 | +812,457 | 1.68% | 27,554,685,636 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,901,778,328 | +1,698,390 | 1.68% | 27,347,273,135 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,900,079,938 | -3,330,800 | 1.68% | 26,730,604,440 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,903,410,738 | -2,092,942 | 1.68% | 26,672,729,106 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,905,503,680 | -77,159,911 | 1.68% | 26,606,283,122 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,982,663,591 | -46,594,592 | 1.71% | 27,584,820,912 |
| 2025-02-28 | 2025-02-26 | 6.947 | 4,029,258,183 | -30,303,820 | 1.73% | 27,990,851,608 |
| 2025-02-27 | 2025-02-25 | 6.844 | 4,059,562,003 | +134,189 | 1.75% | 27,781,705,967 |
| 2025-02-26 | 2025-02-24 | 6.947 | 4,059,427,814 | +7,973,147 | 1.75% | 28,200,437,002 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,051,454,667 | -22,920,891 | 1.74% | 28,186,930,864 |
| 2025-02-24 | 2025-02-20 | 6.947 | 4,074,375,558 | -2,003,221 | 1.75% | 28,304,277,477 |
| 2025-02-21 | 2025-02-19 | 6.957 | 4,076,378,779 | -207,511 | 1.75% | 28,360,333,821 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,076,586,290 | -4,259,725 | 1.75% | 28,403,919,839 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,080,846,015 | -2,905,580 | 1.75% | 28,180,481,692 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,083,751,595 | -12,643,684 | 1.76% | 27,947,247,997 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,096,395,279 | -10,326,297 | 1.76% | 27,652,651,505 |
| 2025-02-14 | 2025-02-12 | 6.802 | 4,106,721,576 | -5,981,472 | 1.77% | 27,934,628,221 |
| 2025-02-13 | 2025-02-11 | 6.616 | 4,112,703,048 | -332,286 | 1.77% | 27,210,033,046 |
| 2025-02-12 | 2025-02-10 | 6.595 | 4,113,035,334 | -4,642,816 | 1.77% | 27,127,193,258 |
| 2025-02-11 | 2025-02-07 | 6.513 | 4,117,678,150 | +279,252 | 1.77% | 26,817,277,717 |
| 2025-02-10 | 2025-02-06 | 6.554 | 4,117,398,898 | -731,404 | 1.77% | 26,985,715,910 |
| 2025-02-07 | 2025-02-05 | 6.533 | 4,118,130,302 | +5,649,495 | 1.77% | 26,905,366,019 |
| 2025-02-06 | 2025-02-04 | 6.626 | 4,112,480,807 | +2,416,613 | 1.77% | 27,251,076,057 |
| 2025-02-05 | 2025-02-03 | 6.523 | 4,110,064,194 | +5,069,592 | 1.77% | 26,810,178,564 |
| 2025-02-04 | 2025-01-28 | 6.544 | 4,104,994,602 | +23,332,650 | 1.77% | 26,861,981,310 |
| 2025-02-03 | 2025-01-24 | 6.554 | 4,081,661,952 | +24,793,665 | 1.76% | 26,751,493,505 |
| 2025-01-27 | 2025-01-23 | 6.451 | 4,056,868,287 | +13,670,309 | 1.74% | 26,169,609,352 |
| 2025-01-24 | 2025-01-22 | 6.285 | 4,043,197,978 | +586,318 | 1.74% | 25,412,671,871 |
| 2025-01-23 | 2025-01-21 | 6.378 | 4,042,611,660 | +3,177,280 | 1.74% | 25,785,106,561 |
| 2025-01-22 | 2025-01-20 | 6.306 | 4,039,434,380 | -7,611,009 | 1.74% | 25,472,533,068 |
| 2025-01-21 | 2025-01-17 | 6.223 | 4,047,045,389 | -295,038 | 1.74% | 25,185,832,380 |
| 2025-01-20 | 2025-01-16 | 6.316 | 4,047,340,427 | -216,974 | 1.74% | 25,564,228,307 |
| 2025-01-17 | 2025-01-15 | 6.234 | 4,047,557,401 | -1,751,814 | 1.74% | 25,230,860,989 |
| 2025-01-16 | 2025-01-14 | 6.172 | 4,049,309,215 | -1,191,118 | 1.74% | 24,990,619,099 |
| 2025-01-15 | 2025-01-13 | 6.079 | 4,050,500,333 | +2,992,460 | 1.74% | 24,621,116,353 |
| 2025-01-14 | 2025-01-10 | 6.110 | 4,047,507,873 | -12,670,484 | 1.74% | 24,728,451,709 |
| 2025-01-13 | 2025-01-09 | 6.151 | 4,060,178,357 | +204,728 | 1.75% | 24,973,753,444 |
| 2025-01-10 | 2025-01-08 | 6.234 | 4,059,973,629 | -38,695 | 1.75% | 25,308,258,810 |
| 2025-01-09 | 2025-01-07 | 6.223 | 4,060,012,324 | +4,442,529 | 1.75% | 25,266,529,041 |
| 2025-01-08 | 2025-01-06 | 6.234 | 4,055,569,795 | +621,956 | 1.74% | 25,280,807,063 |
| 2025-01-07 | 2025-01-03 | 6.234 | 4,054,947,839 | -343,076 | 1.74% | 25,276,930,037 |
| 2025-01-06 | 2025-01-02 | 6.244 | 4,055,290,915 | +3,250,190 | 1.74% | 25,320,990,806 |
| 2025-01-03 | 2024-12-31 | 6.927 | 4,052,040,725 | -10,193,600 | 1.74% | 28,066,931,960 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,062,234,325 | +77,298,269 | 1.75% | 28,094,116,990 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,984,936,056 | -7,153,721 | 1.77% | 27,644,719,526 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,992,089,777 | +5,136,014 | 1.77% | 26,542,193,961 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,986,953,763 | -13,740,288 | 1.77% | 26,678,515,912 |
| 2024-12-20 | 2024-12-18 | 6.713 | 4,000,694,051 | -1,661,144 | 1.78% | 26,855,987,032 |
| 2024-12-19 | 2024-12-17 | 6.691 | 4,002,355,195 | +745,650 | 1.78% | 26,781,573,879 |
| 2024-12-18 | 2024-12-16 | 6.713 | 4,001,609,545 | -90,782,024 | 1.78% | 26,862,132,589 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,092,391,569 | +86,618,037 | 1.82% | 27,296,559,122 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,005,773,532 | +15,769,621 | 1.78% | 27,018,540,553 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,990,003,911 | +1,412,919 | 1.77% | 26,570,975,712 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,988,590,992 | +704,216 | 1.77% | 26,646,836,416 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,987,886,776 | -72,272,182 | 1.77% | 26,684,759,125 |
| 2024-12-10 | 2024-12-06 | 6.585 | 4,060,158,958 | +9,532,124 | 1.81% | 26,734,365,632 |
| 2024-12-09 | 2024-12-05 | 6.488 | 4,050,626,834 | -8,459,553 | 1.80% | 26,281,918,298 |
| 2024-12-06 | 2024-12-04 | 6.510 | 4,059,086,387 | -413,976 | 1.80% | 26,423,583,868 |
| 2024-12-05 | 2024-12-03 | 6.446 | 4,059,500,363 | +23,045,015 | 1.80% | 26,165,921,316 |
| 2024-12-04 | 2024-12-02 | 6.317 | 4,036,455,348 | -918,477 | 1.79% | 25,499,623,482 |
| 2024-12-03 | 2024-11-29 | 6.253 | 4,037,373,825 | -31,173,661 | 1.80% | 25,246,487,472 |
| 2024-12-02 | 2024-11-28 | 6.253 | 4,068,547,486 | -2,248,994 | 1.81% | 25,441,422,466 |
| 2024-11-29 | 2024-11-27 | 6.307 | 4,070,796,480 | -14,990,332 | 1.81% | 25,673,054,120 |
| 2024-11-28 | 2024-11-26 | 6.243 | 4,085,786,812 | -932,247 | 1.82% | 25,505,549,454 |
| 2024-11-27 | 2024-11-25 | 6.243 | 4,086,719,059 | -24,068,924 | 1.82% | 25,511,369,012 |
| 2024-11-26 | 2024-11-22 | 6.275 | 4,110,787,983 | -34,280,834 | 1.83% | 25,793,442,807 |
| 2024-11-25 | 2024-11-21 | 6.360 | 4,145,068,817 | -205,066 | 1.84% | 26,363,000,948 |
| 2024-11-22 | 2024-11-20 | 6.403 | 4,145,273,883 | -3,466,153 | 1.84% | 26,541,544,212 |
| 2024-11-21 | 2024-11-19 | 6.435 | 4,148,740,036 | +10,586 | 1.84% | 26,696,777,873 |
| 2024-11-20 | 2024-11-18 | 6.446 | 4,148,729,450 | -12,086,940 | 1.84% | 26,741,056,447 |
| 2024-11-19 | 2024-11-15 | 6.264 | 4,160,816,390 | -14,745,347 | 1.85% | 26,062,873,847 |
| 2024-11-18 | 2024-11-14 | 6.243 | 4,175,561,737 | +1,902,552 | 1.86% | 26,065,969,979 |
| 2024-11-15 | 2024-11-13 | 6.339 | 4,173,659,185 | -1,945,418 | 1.86% | 26,455,611,848 |
| 2024-11-14 | 2024-11-12 | 6.360 | 4,175,604,603 | +1,872,718 | 1.86% | 26,557,211,223 |
| 2024-11-13 | 2024-11-11 | 6.467 | 4,173,731,885 | -11,263,775 | 1.86% | 26,991,440,078 |
| 2024-11-12 | 2024-11-08 | 6.627 | 4,184,995,660 | -1,930,916 | 1.86% | 27,735,297,958 |
| 2024-11-11 | 2024-11-07 | 6.649 | 4,186,926,576 | -3,247,143 | 1.86% | 27,837,604,735 |
| 2024-11-08 | 2024-11-06 | 6.499 | 4,190,173,719 | -55,485,650 | 1.86% | 27,232,138,191 |
| 2024-11-07 | 2024-11-05 | 6.606 | 4,245,659,369 | -9,765,013 | 1.89% | 28,046,570,062 |
| 2024-11-06 | 2024-11-04 | 6.520 | 4,255,424,382 | -2,135,347 | 1.89% | 27,747,179,711 |
| 2024-11-05 | 2024-11-01 | 6.585 | 4,257,559,729 | -14,283,083 | 1.89% | 28,034,163,113 |
| 2024-11-04 | 2024-10-31 | 6.446 | 4,271,842,812 | +10,977,412 | 1.90% | 27,534,596,108 |
| 2024-11-01 | 2024-10-30 | 6.381 | 4,260,865,400 | +1,939,771 | 1.89% | 27,190,568,045 |
| 2024-10-31 | 2024-10-29 | 6.467 | 4,258,925,629 | -151,911 | 1.89% | 27,542,386,306 |
| 2024-10-30 | 2024-10-28 | 6.499 | 4,259,077,540 | +186,731 | 1.89% | 27,679,947,399 |
| 2024-10-29 | 2024-10-25 | 6.510 | 4,258,890,809 | -12,832,944 | 1.89% | 27,724,258,058 |
| 2024-10-28 | 2024-10-24 | 6.574 | 4,271,723,753 | -5,602,610 | 1.90% | 28,081,765,591 |
| 2024-10-25 | 2024-10-23 | 6.552 | 4,277,326,363 | -1,458,252 | 1.90% | 28,027,153,842 |
| 2024-10-24 | 2024-10-22 | 6.510 | 4,278,784,615 | +129,393 | 1.90% | 27,853,761,499 |
| 2024-10-23 | 2024-10-21 | 6.478 | 4,278,655,222 | +221,719 | 1.90% | 27,715,712,686 |
| 2024-10-22 | 2024-10-18 | 6.574 | 4,278,433,503 | -15,568,924 | 1.90% | 28,125,874,629 |
| 2024-10-21 | 2024-10-17 | 6.403 | 4,294,002,427 | -4,471,925 | 1.91% | 27,493,829,957 |
| 2024-10-18 | 2024-10-16 | 6.488 | 4,298,474,352 | +8,667,620 | 1.91% | 27,890,041,802 |
| 2024-10-17 | 2024-10-15 | 6.446 | 4,289,806,732 | -10,956,222 | 1.91% | 27,650,384,376 |
| 2024-10-16 | 2024-10-14 | 6.574 | 4,300,762,954 | -645,422 | 1.91% | 28,272,665,584 |
| 2024-10-15 | 2024-10-10 | 6.424 | 4,301,408,376 | -5,160,160 | 1.91% | 27,633,206,523 |
| 2024-10-14 | 2024-10-09 | 6.125 | 4,306,568,536 | +573,061 | 1.91% | 26,377,408,150 |
| 2024-10-10 | 2024-10-08 | 6.221 | 4,305,995,475 | +24,063,446 | 1.91% | 26,788,147,905 |
| 2024-10-09 | 2024-10-07 | 6.606 | 4,281,932,029 | +8,596,407 | 1.90% | 28,286,185,069 |
| 2024-10-08 | 2024-10-04 | 6.531 | 4,273,335,622 | -24,247,163 | 1.90% | 27,909,647,263 |
| 2024-10-07 | 2024-10-03 | 6.478 | 4,297,582,785 | +2,576,193 | 1.91% | 27,838,319,176 |
| 2024-10-04 | 2024-10-02 | 6.542 | 4,295,006,592 | -1,309,703 | 1.91% | 28,097,093,147 |
| 2024-10-03 | 2024-09-30 | 6.285 | 4,296,316,295 | -4,391,320 | 1.91% | 27,003,478,185 |
| 2024-10-02 | 2024-09-27 | 6.403 | 4,300,707,615 | +24,243,095 | 1.91% | 27,536,762,233 |
| 2024-09-30 | 2024-09-26 | 6.627 | 4,276,464,520 | +36,706,165 | 1.90% | 28,341,491,199 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,239,758,355 | +61,545,641 | 1.89% | 27,418,431,931 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,178,212,714 | +48,630,392 | 1.86% | 26,484,475,344 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,129,582,322 | -3,295,320 | 1.84% | 24,984,386,728 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,132,877,642 | +10,096,770 | 1.84% | 24,650,905,741 |
| 2024-09-23 | 2024-09-19 | 5.943 | 4,122,780,872 | +1,659,933 | 1.83% | 24,502,544,036 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,121,120,939 | -15,139,329 | 1.83% | 24,536,730,290 |
| 2024-09-19 | 2024-09-16 | 5.826 | 4,136,260,268 | -9,190,138 | 1.84% | 24,096,307,401 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,145,450,406 | +20,837,852 | 1.84% | 24,149,845,712 |
| 2024-09-16 | 2024-09-12 | 5.729 | 4,124,612,554 | -328,561 | 1.83% | 23,631,652,042 |
| 2024-09-13 | 2024-09-11 | 5.697 | 4,124,941,115 | +13,932,594 | 1.83% | 23,501,257,262 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,111,008,521 | -13,357,893 | 1.83% | 23,773,426,208 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,124,366,414 | -16,371,362 | 1.83% | 23,542,069,258 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,140,737,776 | +5,662,712 | 1.84% | 23,724,040,268 |
| 2024-09-09 | 2024-09-04 | 5.783 | 4,135,075,064 | +690,278 | 1.84% | 23,912,599,888 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,134,384,786 | -1,142,253 | 1.84% | 23,776,028,019 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,135,527,039 | +2,799,102 | 1.84% | 24,003,624,742 |
| 2024-09-03 | 2024-08-30 | 5.900 | 4,132,727,937 | -26,759,227 | 1.84% | 24,384,958,911 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,159,487,164 | +3,471,113 | 1.85% | 25,031,928,961 |
| 2024-08-30 | 2024-08-28 | 6.221 | 4,156,016,051 | +9,011,647 | 1.85% | 25,855,106,749 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,147,004,404 | -1,412,218 | 1.84% | 25,887,700,651 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,148,416,622 | -3,728,616 | 1.84% | 25,453,082,930 |
| 2024-08-27 | 2024-08-23 | 6.125 | 4,152,145,238 | -1,613,401 | 1.85% | 25,431,577,073 |
| 2024-08-26 | 2024-08-22 | 6.104 | 4,153,758,639 | +11,905,825 | 1.85% | 25,352,658,128 |
| 2024-08-23 | 2024-08-21 | 6.039 | 4,141,852,814 | +8,509,823 | 1.84% | 25,014,351,246 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,133,342,991 | +786,156 | 1.84% | 25,183,868,051 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,132,556,835 | +7,756,943 | 1.84% | 25,090,730,472 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,124,799,892 | +2,307,240 | 1.83% | 24,867,270,737 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,122,492,652 | +10,220,098 | 1.83% | 24,588,963,571 |
| 2024-08-16 | 2024-08-14 | 5.890 | 4,112,272,554 | +293,137 | 1.83% | 24,220,305,927 |
| 2024-08-15 | 2024-08-13 | 5.911 | 4,111,979,417 | +2,457,969 | 1.83% | 24,306,487,149 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,109,521,448 | +613,702 | 1.83% | 24,379,812,931 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,108,907,746 | -683,586 | 1.83% | 24,024,803,886 |
| 2024-08-12 | 2024-08-08 | 5.836 | 4,109,591,332 | -10,313,415 | 1.83% | 23,984,872,479 |
| 2024-08-09 | 2024-08-07 | 5.794 | 4,119,904,747 | +2,920,736 | 1.83% | 23,868,910,504 |
| 2024-08-08 | 2024-08-06 | 5.708 | 4,116,984,011 | -18,550,348 | 1.83% | 23,499,930,169 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,135,534,359 | +55,110,716 | 1.84% | 23,473,199,445 |
| 2024-08-06 | 2024-08-02 | 5.772 | 4,080,423,643 | +18,506,388 | 1.81% | 23,552,941,289 |
| 2024-08-05 | 2024-08-01 | 5.836 | 4,061,917,255 | +13,360,890 | 1.81% | 23,706,631,514 |
| 2024-08-02 | 2024-07-31 | 5.847 | 4,048,556,365 | +31,347,218 | 1.80% | 23,671,929,063 |
| 2024-08-01 | 2024-07-30 | 5.804 | 4,017,209,147 | +4,951,202 | 1.79% | 23,316,878,348 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,012,257,945 | +45,639,426 | 1.78% | 23,416,804,102 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,966,618,519 | +24,956,436 | 1.76% | 22,853,637,516 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,941,662,083 | -1,014,105 | 1.75% | 22,836,251,145 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,942,676,188 | +48,243,669 | 1.75% | 23,179,279,579 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,894,432,519 | -4,449,341 | 1.73% | 22,812,394,632 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,898,881,860 | +26,651,838 | 1.73% | 22,588,401,406 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,872,230,022 | +9,103,561 | 1.72% | 22,102,863,376 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,863,126,461 | +12,066,546 | 1.72% | 22,629,013,318 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,851,059,915 | +2,040,271 | 1.71% | 22,476,001,506 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,849,019,644 | +2,203,154 | 1.71% | 22,505,236,870 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,846,816,490 | +26,879,886 | 1.71% | 23,109,147,203 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,819,936,604 | +3,769,645 | 1.70% | 23,110,999,116 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,816,166,959 | +49,773,188 | 1.70% | 22,557,898,214 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,766,393,771 | +79,153,729 | 1.67% | 21,861,083,692 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,687,240,042 | +39,116,897 | 1.64% | 21,204,587,161 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,648,123,145 | -1,333,799 | 1.62% | 20,940,638,032 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,649,456,944 | +3,065,621 | 1.62% | 20,909,284,330 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,646,391,323 | +23,330,976 | 1.62% | 21,593,307,704 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,623,060,347 | +11,304,916 | 1.61% | 24,298,680,240 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,611,755,431 | +253,787,252 | 1.61% | 24,473,443,197 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,357,968,179 | +15,789,620 | 1.62% | 22,404,306,946 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,342,178,559 | +641,290 | 1.61% | 22,105,726,989 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,341,537,269 | -13,090,366 | 1.61% | 22,371,958,113 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,354,627,635 | +5,191,457 | 1.61% | 22,498,389,875 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,349,436,178 | +1,514,432 | 1.61% | 22,386,111,877 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,347,921,746 | -45,233,986 | 1.61% | 22,105,000,601 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,393,155,732 | +5,634,182 | 1.63% | 22,717,549,378 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,387,521,550 | +36,005,776 | 1.63% | 22,758,169,287 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,351,515,774 | +10,605,688 | 1.61% | 21,741,187,102 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,340,910,086 | -1,311,722 | 1.61% | 21,363,334,641 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,342,221,808 | +6,893,952 | 1.61% | 21,255,781,774 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,335,327,856 | +14,811,607 | 1.60% | 21,250,504,944 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,320,516,249 | -13,159,191 | 1.60% | 21,079,343,393 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,333,675,440 | -24,070,282 | 1.60% | 21,355,620,998 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,357,745,722 | +16,798,941 | 1.61% | 21,975,732,509 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,340,946,781 | +17,544,927 | 1.61% | 21,595,362,081 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,323,401,854 | -15,341,649 | 1.60% | 21,520,383,649 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,338,743,503 | +16,649,384 | 1.61% | 21,658,333,744 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,322,094,119 | -2,471,661 | 1.60% | 21,588,743,801 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,324,565,780 | -127,081,530 | 1.60% | 21,297,264,253 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,451,647,310 | -9,815,789 | 1.66% | 22,350,825,328 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,461,463,099 | -83,567,397 | 1.66% | 22,774,617,781 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,545,030,496 | -5,799,660 | 1.71% | 23,939,327,559 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,550,830,156 | -14,729,113 | 1.71% | 23,937,433,170 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,565,559,269 | -511,830 | 1.71% | 23,954,268,703 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,566,071,099 | +7,951,032 | 1.72% | 24,122,648,484 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,558,120,067 | -5,156,667 | 1.71% | 24,233,437,244 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,563,276,734 | +82,647,489 | 1.71% | 24,186,152,002 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,480,629,245 | +3,972,219 | 1.67% | 23,745,914,572 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,476,657,026 | +15,784,380 | 1.67% | 23,517,807,977 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,460,872,646 | +24,193,161 | 1.66% | 23,611,129,027 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,436,679,485 | -3,697,929 | 1.65% | 22,094,946,104 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,440,377,414 | +16,424,724 | 1.65% | 22,397,193,766 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,423,952,690 | -3,653,205 | 1.65% | 22,329,859,153 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,427,605,895 | +20,929,541 | 1.65% | 20,926,853,217 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,406,676,354 | +11,538,316 | 1.64% | 20,483,932,885 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,395,138,038 | +17,580,498 | 1.63% | 20,571,589,420 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,377,557,540 | +27,979,970 | 1.62% | 20,386,955,920 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,349,577,570 | +22,542,116 | 1.61% | 20,063,140,938 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,327,035,454 | +24,669,709 | 1.60% | 19,735,762,877 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,302,365,745 | +70,787,316 | 1.59% | 19,474,865,697 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,231,578,429 | +18,284,513 | 1.55% | 18,945,312,984 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,213,293,916 | -5,273,659 | 1.55% | 18,466,558,450 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,218,567,575 | +13,539,508 | 1.55% | 18,571,299,840 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,205,028,067 | -70,691,068 | 1.54% | 18,270,813,345 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,275,719,135 | -404,731 | 1.58% | 18,598,044,147 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,276,123,866 | +6,259,266 | 1.58% | 18,562,459,455 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,269,864,600 | +11,209,460 | 1.57% | 18,413,563,987 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,258,655,140 | +5,694,485 | 1.57% | 18,312,759,663 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,252,960,655 | +536,630 | 1.56% | 17,979,840,369 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,252,424,025 | +2,394,833 | 1.56% | 17,901,657,247 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,250,029,192 | -267,227 | 1.56% | 18,113,960,844 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,250,296,419 | +2,827,662 | 1.56% | 18,040,282,384 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,247,468,757 | +102,048 | 1.56% | 18,362,548,893 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,247,366,709 | +78,875,805 | 1.56% | 18,474,622,005 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,168,490,904 | +47,183,610 | 1.52% | 17,879,337,039 |
| 2024-04-10 | 2024-04-08 | 5.608 | 3,121,307,294 | +33,257,579 | 1.50% | 17,504,809,562 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,088,049,715 | +2,654,656 | 1.49% | 17,175,464,234 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,085,395,059 | +1,997,602 | 1.48% | 17,196,376,397 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,083,397,457 | +2,340,171 | 1.48% | 17,292,204,902 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,081,057,286 | +38,787,238 | 1.48% | 16,815,930,214 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,042,270,048 | -3,102,161 | 1.46% | 16,885,663,238 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,045,372,209 | +15,387,053 | 1.46% | 17,149,381,670 |
| 2024-03-27 | 2024-03-25 | 5.539 | 3,029,985,156 | +2,749,232 | 1.46% | 16,782,441,377 |
| 2024-03-26 | 2024-03-22 | 5.550 | 3,027,235,924 | -2,284,682 | 1.46% | 16,802,218,590 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,029,520,606 | +24,249,052 | 1.46% | 16,990,054,576 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,005,271,554 | +1,988,499 | 1.45% | 16,402,303,507 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,003,283,055 | -3,093,493 | 1.44% | 16,426,178,239 |
| 2024-03-20 | 2024-03-18 | 5.527 | 3,006,376,548 | -2,263,209 | 1.45% | 16,616,914,913 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,008,639,757 | -37,979,875 | 1.45% | 16,629,424,175 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,046,619,632 | +9,126,524 | 1.47% | 17,085,948,753 |
| 2024-03-15 | 2024-03-13 | 5.643 | 3,037,493,108 | +18,431,703 | 1.46% | 17,140,135,375 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,019,061,405 | +5,412,848 | 1.45% | 17,210,678,426 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,013,648,557 | +9,140,180 | 1.45% | 16,935,888,998 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,004,508,377 | +24,030,072 | 1.45% | 16,884,523,661 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,980,478,305 | +4,445,990 | 1.43% | 16,611,625,350 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,976,032,315 | +748,355 | 1.43% | 16,655,670,816 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,975,283,960 | -61,605,290 | 1.43% | 16,513,867,012 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,036,889,250 | +5,311,008 | 1.46% | 17,031,379,155 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,031,578,242 | -17,124,032 | 1.46% | 17,106,758,640 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,048,702,274 | +22,087,351 | 1.47% | 17,203,387,082 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,026,614,923 | -1,585,485 | 1.46% | 17,043,753,906 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,028,200,408 | +1,711,052 | 1.46% | 17,297,792,658 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,026,489,356 | +1,356,022 | 1.46% | 17,113,038,780 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,025,133,334 | -2,491,595 | 1.45% | 17,420,194,047 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,027,624,929 | -14,096,676 | 1.46% | 17,364,523,627 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,041,721,605 | -139,178 | 1.46% | 17,128,824,051 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,041,860,783 | +5,405,903 | 1.46% | 16,883,391,674 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,036,454,880 | -2,176,728 | 1.46% | 16,607,608,460 |
| 2024-02-20 | 2024-02-16 | 5.458 | 3,038,631,608 | +4,163,318 | 1.46% | 16,584,377,479 |
| 2024-02-19 | 2024-02-15 | 5.423 | 3,034,468,290 | -25,596 | 1.46% | 16,456,389,984 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,034,493,886 | +10,656,193 | 1.46% | 16,351,263,153 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,023,837,693 | -1,124,772 | 1.45% | 16,119,015,995 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,024,962,465 | +10,442,814 | 1.45% | 16,509,773,428 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,014,519,651 | -1,119,552 | 1.45% | 16,592,208,501 |
| 2024-02-07 | 2024-02-05 | 5.331 | 3,015,639,203 | +1,435,585 | 1.45% | 16,075,312,726 |
| 2024-02-06 | 2024-02-02 | 5.331 | 3,014,203,618 | -2,473,329 | 1.45% | 16,067,660,127 |
| 2024-02-05 | 2024-02-01 | 5.342 | 3,016,676,947 | +797,191 | 1.45% | 16,115,727,101 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,015,879,756 | +17,454,277 | 1.45% | 16,181,214,954 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,998,425,479 | -6,477,429 | 1.44% | 16,122,238,335 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,004,902,908 | +3,216,722 | 1.45% | 16,296,052,353 |
| 2024-01-30 | 2024-01-26 | 5.388 | 3,001,686,186 | -1,503,957 | 1.44% | 16,174,480,020 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,003,190,143 | -4,964,653 | 1.44% | 16,182,584,039 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,008,154,796 | +20,009,575 | 1.45% | 15,931,064,035 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,988,145,221 | +2,795,604 | 1.44% | 15,237,699,825 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,985,349,617 | +1,350,270 | 1.44% | 14,912,761,437 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,983,999,347 | +18,568,283 | 1.44% | 15,147,549,086 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,965,431,064 | -5,903,862 | 1.43% | 14,984,711,784 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,971,334,926 | +2,207,369 | 1.43% | 14,911,470,094 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,969,127,557 | -8,349,182 | 1.43% | 15,278,052,261 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,977,476,739 | +10,386,805 | 1.43% | 15,596,448,082 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,967,089,934 | +2,378,384 | 1.43% | 15,610,658,795 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,964,711,550 | -134,046 | 1.43% | 15,563,863,838 |
| 2024-01-12 | 2024-01-10 | 5.227 | 2,964,845,596 | -1,169,873 | 1.43% | 15,496,001,163 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,966,015,469 | +3,764,883 | 1.43% | 15,502,115,598 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,962,250,586 | +1,012,693 | 1.42% | 15,413,931,774 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,961,237,893 | +8,345,420 | 1.42% | 15,648,352,576 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,952,892,473 | +4,839,934 | 1.42% | 15,706,686,990 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,948,052,539 | -20,213,817 | 1.42% | 15,578,675,949 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,968,266,356 | -692,420 | 1.43% | 15,582,525,524 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,968,958,776 | +5,033,507 | 1.43% | 15,963,798,776 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,963,925,269 | +8,781,911 | 1.43% | 15,868,189,012 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,955,143,358 | +9,267,774 | 1.42% | 15,581,975,642 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,945,875,584 | +1,110,675 | 1.42% | 15,362,789,054 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,944,764,909 | +5,459,354 | 1.42% | 15,356,996,866 |
| 2023-12-22 | 2023-12-20 | 5.180 | 2,939,305,555 | -6,050,213 | 1.41% | 15,226,562,657 |
| 2023-12-21 | 2023-12-19 | 5.192 | 2,945,355,768 | -16,626,866 | 1.42% | 15,291,962,559 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,961,982,634 | -14,980,481 | 1.42% | 15,446,787,582 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,976,963,115 | -9,344,535 | 1.43% | 15,628,180,952 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,986,307,650 | -16,847,284 | 1.44% | 15,470,048,858 |
| 2023-12-15 | 2023-12-13 | 5.180 | 3,003,154,934 | +1,615,571 | 1.44% | 15,557,323,291 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,001,539,363 | +49,719,259 | 1.44% | 15,618,369,080 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,951,820,104 | +902,689 | 1.42% | 15,120,729,249 |
| 2023-12-12 | 2023-12-08 | 5.134 | 2,950,917,415 | +1,603,497 | 1.42% | 15,150,227,349 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,949,313,918 | -4,760,781 | 1.42% | 15,176,098,469 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,954,074,699 | -1,461,625 | 1.42% | 15,166,437,078 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,955,536,324 | -13,509,440 | 1.42% | 15,105,590,082 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,969,045,764 | +9,703,916 | 1.43% | 15,346,294,896 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,959,341,848 | +2,899,017 | 1.42% | 15,261,918,103 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,956,442,831 | +13,456,449 | 1.42% | 15,452,083,444 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,942,986,382 | -4,728,489 | 1.42% | 15,245,630,543 |
| 2023-11-30 | 2023-11-28 | 5.261 | 2,947,714,871 | +2,957,461 | 1.42% | 15,508,721,373 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,944,757,410 | -1,005,731 | 1.42% | 15,527,212,279 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,945,763,141 | -5,656,930 | 1.42% | 15,532,515,330 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,951,420,071 | -20,216,026 | 1.42% | 15,835,366,942 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,971,636,097 | -1,867,757 | 1.43% | 15,772,024,216 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,973,503,854 | -3,141,069 | 1.43% | 15,747,554,072 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,976,644,923 | +906,114 | 1.43% | 15,901,867,551 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,975,738,809 | +17,968,305 | 1.43% | 15,587,344,556 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,957,770,504 | +2,474,222 | 1.42% | 15,698,432,275 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,955,296,282 | -1,582,923 | 1.42% | 15,821,991,357 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,956,879,205 | -6,998,359 | 1.42% | 15,351,790,974 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,963,877,564 | +50,159 | 1.43% | 15,319,581,693 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,963,827,405 | -8,972,666 | 1.43% | 15,113,693,944 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,972,800,071 | -1,441,881 | 1.43% | 15,331,324,852 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,974,241,952 | +433,270 | 1.43% | 15,269,977,240 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,973,808,682 | -4,250,240 | 1.43% | 15,336,526,461 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,978,058,922 | -3,507,827 | 1.43% | 15,702,805,571 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,981,566,749 | -2,923,711 | 1.43% | 15,686,825,216 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,984,490,460 | -942,644 | 1.44% | 15,495,145,567 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,985,433,104 | -145,208 | 1.44% | 15,430,997,178 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,985,578,312 | +12,160,478 | 1.44% | 15,328,178,947 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,973,417,834 | +4,766,022 | 1.43% | 15,403,275,402 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,968,651,812 | -505,198 | 1.43% | 15,653,203,456 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,969,157,010 | +5,710,820 | 1.43% | 15,552,868,154 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,963,446,190 | +9,646,929 | 1.43% | 15,351,619,030 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,953,799,261 | -49,658,952 | 1.42% | 15,267,489,330 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,003,458,213 | -26,485,397 | 1.44% | 15,802,002,100 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,029,943,610 | -5,653,266 | 1.46% | 15,941,348,903 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,035,596,876 | -7,931,833 | 1.46% | 16,322,105,274 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,043,528,709 | -4,442,531 | 1.46% | 16,470,333,016 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,047,971,240 | -15,965,732 | 1.47% | 16,318,152,231 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,063,936,972 | +1,348,240 | 1.47% | 16,439,058,172 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,062,588,732 | -11,074,074 | 1.47% | 16,608,891,482 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,073,662,806 | +28,698,432 | 1.48% | 15,780,411,227 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,044,964,374 | +6,169,557 | 1.46% | 15,527,442,503 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,038,794,817 | -4,634,223 | 1.46% | 15,355,428,442 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,043,429,040 | +13,929,125 | 1.46% | 15,343,653,911 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,029,499,915 | -12,904,107 | 1.46% | 14,958,152,073 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,042,404,022 | -8,531,440 | 1.46% | 14,986,686,071 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,050,935,462 | -19,435,662 | 1.47% | 14,958,154,064 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,070,371,124 | +721,148 | 1.48% | 15,692,504,681 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,069,649,976 | +968,614 | 1.48% | 15,475,848,538 |
| 2023-09-29 | 2023-09-27 | 5.099 | 3,068,681,362 | -185,927 | 1.48% | 15,648,384,531 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,068,867,289 | +1,231,426 | 1.48% | 15,507,388,584 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,067,635,863 | -2,696,470 | 1.48% | 15,607,581,354 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,070,332,333 | +16,462,444 | 1.48% | 15,834,318,245 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,053,869,889 | -12,705,794 | 1.47% | 15,572,855,143 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,066,575,683 | +1,163,352 | 1.47% | 15,744,025,415 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,065,412,331 | +1,553,880 | 1.47% | 15,702,606,616 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,063,858,451 | -10,842,488 | 1.47% | 15,446,650,172 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,074,700,939 | -16,414,101 | 1.48% | 15,679,080,665 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,091,115,040 | -100,007 | 1.49% | 15,655,552,656 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,091,215,047 | -4,763,860 | 1.49% | 15,477,337,025 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,095,978,907 | -9,852,801 | 1.49% | 15,393,790,552 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,105,831,708 | +1,668,224 | 1.49% | 15,478,693,979 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,104,163,484 | -10,960,572 | 1.49% | 15,398,591,658 |
| 2023-09-11 | 2023-09-06 | 5.007 | 3,115,124,056 | -4,839,542 | 1.50% | 15,597,046,519 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,119,963,598 | -8,643,774 | 1.50% | 15,440,893,249 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,128,607,372 | -10,295,858 | 1.50% | 15,700,732,642 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,138,903,230 | -60,640,502 | 1.51% | 15,244,259,808 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,199,543,732 | -1,508,720 | 1.54% | 15,501,766,755 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,201,052,452 | +14,987,338 | 1.54% | 15,546,090,995 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,186,065,114 | +2,373,697 | 1.53% | 15,252,256,944 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,183,691,417 | +8,913,011 | 1.53% | 15,093,638,626 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,174,778,406 | +8,397,126 | 1.53% | 15,088,093,409 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,166,381,280 | +3,734,155 | 1.52% | 14,974,958,993 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,162,647,125 | +6,994,676 | 1.52% | 14,847,587,589 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,155,652,449 | +1,675,697 | 1.52% | 14,668,791,760 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,153,976,752 | +1,374,884 | 1.52% | 14,879,823,351 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,152,601,868 | -32,402,909 | 1.52% | 14,946,245,441 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,185,004,777 | -42,653,657 | 1.53% | 15,173,523,045 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,227,658,434 | -54,384,924 | 1.55% | 15,637,982,287 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,282,043,358 | -17,802,572 | 1.58% | 15,939,427,878 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,299,845,930 | -1,618,925 | 1.59% | 16,292,985,187 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,301,464,855 | +351,089 | 1.59% | 16,415,505,409 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,301,113,766 | +4,099,799 | 1.59% | 16,451,931,262 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,297,013,967 | -1,476,046 | 1.59% | 16,279,002,373 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,298,490,013 | -49,347,532 | 1.59% | 16,438,855,129 |
| 2023-08-08 | 2023-08-04 | 5.007 | 3,347,837,545 | -53,219,454 | 1.61% | 16,762,214,598 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,401,056,999 | +1,129,442 | 1.64% | 17,028,677,919 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,399,927,557 | -22,642,464 | 1.64% | 17,101,651,222 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,422,570,021 | +64,445,666 | 1.65% | 17,769,606,370 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,358,124,355 | -1,015,890 | 1.62% | 17,590,334,617 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,359,140,245 | -13,830,912 | 1.62% | 17,401,443,456 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,372,971,157 | +438,193 | 1.62% | 17,239,077,470 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,372,532,964 | -6,714,963 | 1.62% | 17,119,845,776 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,379,247,927 | -640,675 | 1.63% | 17,310,232,728 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,379,888,602 | +8,101,831 | 1.63% | 16,688,195,780 |
| 2023-07-25 | 2023-07-21 | 5.018 | 3,371,786,771 | -37,982,615 | 1.62% | 16,921,114,197 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,409,769,386 | -57,983,537 | 1.64% | 16,993,443,891 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,467,752,923 | -8,636,657 | 1.67% | 17,202,222,598 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,476,389,580 | -2,989,131 | 1.67% | 17,245,065,817 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,479,378,711 | -8,801,335 | 1.67% | 17,662,222,302 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,488,180,046 | -21,199,273 | 1.68% | 17,706,900,145 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,509,379,319 | -36,139,015 | 1.69% | 17,814,513,113 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,545,518,334 | -22,153,686 | 1.71% | 17,874,971,139 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,567,672,020 | -29,965,895 | 1.72% | 18,069,168,066 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,597,637,915 | +12,439,813 | 1.73% | 18,179,335,852 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,585,198,102 | -18,194,244 | 1.72% | 18,365,214,646 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,603,392,346 | +9,024,030 | 1.73% | 22,753,784,200 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,594,368,316 | +245,092,057 | 1.73% | 23,105,343,982 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,349,276,259 | +51,589,390 | 1.76% | 21,656,736,417 |
| 2023-07-04 | 2023-06-30 | 6.403 | 3,297,686,869 | +18,669,892 | 1.73% | 21,114,920,621 |
| 2023-07-03 | 2023-06-29 | 6.378 | 3,279,016,977 | -20,351,645 | 1.72% | 20,912,556,251 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,299,368,622 | -187,452 | 1.73% | 21,125,688,800 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,299,556,074 | -39,416,736 | 1.73% | 21,085,218,653 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,338,972,810 | +1,069,181 | 1.75% | 21,084,095,062 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,337,903,629 | +6,476,523 | 1.75% | 21,077,343,670 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,331,427,106 | +1,515,621 | 1.75% | 21,162,666,057 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,329,911,485 | +7,333,368 | 1.75% | 21,279,199,438 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,322,578,117 | +5,938,382 | 1.75% | 21,232,336,871 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,316,639,735 | +3,062,892 | 1.74% | 21,236,274,854 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,313,576,843 | +1,828,698 | 1.74% | 21,049,273,465 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,311,748,145 | -14,864,760 | 1.74% | 20,954,008,049 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,326,612,905 | +3,854,815 | 1.75% | 21,342,144,648 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,322,758,090 | +8,572,121 | 1.75% | 21,653,121,085 |
| 2023-06-13 | 2023-06-09 | 6.491 | 3,314,185,969 | +3,816,151 | 1.74% | 21,513,549,600 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,310,369,818 | -85,517 | 1.74% | 21,488,777,618 |
| 2023-06-09 | 2023-06-07 | 6.466 | 3,310,455,335 | -7,167,360 | 1.74% | 21,405,716,659 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,317,622,695 | -3,085,654 | 1.74% | 21,284,467,254 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,320,708,349 | +14,203,122 | 1.74% | 21,388,138,562 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,306,505,227 | +31,975,856 | 1.74% | 20,962,593,347 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,274,529,371 | -7,059,043 | 1.72% | 20,553,101,063 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,281,588,414 | +26,756,421 | 1.72% | 20,763,182,171 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,254,831,993 | +5,086,694 | 1.71% | 20,881,628,607 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,249,745,299 | +7,173,841 | 1.71% | 21,013,159,836 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,242,571,458 | +8,491,031 | 1.70% | 20,843,920,916 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,234,080,427 | -1,823,647 | 1.70% | 21,075,243,274 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,235,904,074 | +6,444,034 | 1.70% | 21,659,258,631 |
| 2023-05-24 | 2023-05-22 | 6.769 | 3,229,460,040 | -7,042,487 | 1.70% | 21,860,836,879 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,236,502,527 | +2,088,765 | 1.70% | 21,785,886,578 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,234,413,762 | +211,945 | 1.70% | 22,016,912,690 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,234,201,817 | -1,239,638 | 1.70% | 21,607,019,686 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,235,441,455 | -756,602 | 1.70% | 21,901,326,228 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,236,198,057 | -5,944,041 | 1.70% | 22,029,058,528 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,242,142,098 | +1,981,436 | 1.70% | 21,741,957,640 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,240,160,662 | +5,129,910 | 1.70% | 22,260,633,710 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,235,030,752 | -3,135,833 | 1.70% | 22,266,245,569 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,238,166,585 | +4,331,181 | 1.70% | 22,778,570,241 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,233,835,404 | +26,228,893 | 1.70% | 22,993,145,368 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,207,606,511 | +15,641,958 | 1.68% | 21,996,470,205 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,191,964,553 | -14,046,807 | 1.68% | 21,607,022,707 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,206,011,360 | +11,378,512 | 1.68% | 20,851,839,082 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,194,632,848 | -10,933,584 | 1.68% | 20,979,559,987 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,205,566,432 | +12,316,714 | 1.68% | 21,253,779,167 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,193,249,718 | +1,393,804 | 1.68% | 21,172,115,996 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,191,855,914 | +1,774,590 | 1.68% | 21,082,254,221 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,190,081,324 | +3,957,585 | 1.68% | 21,110,820,854 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,186,123,739 | +3,993,637 | 1.67% | 21,044,393,123 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,182,130,102 | -321,480 | 1.67% | 21,259,139,549 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,182,451,582 | +9,790,415 | 1.67% | 21,381,861,697 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,172,661,167 | -1,805,054 | 1.67% | 21,276,015,243 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,174,466,221 | +7,840,691 | 1.67% | 21,528,663,750 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,166,625,530 | -4,233,918 | 1.66% | 21,515,481,182 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,170,859,448 | -310,396 | 1.67% | 21,063,707,475 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,171,169,844 | +8,278,227 | 1.67% | 20,985,671,422 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,162,891,617 | -919,101 | 1.66% | 20,970,833,512 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,163,810,718 | +12,919,791 | 1.66% | 20,737,191,089 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,150,890,927 | +8,108,576 | 1.66% | 20,493,336,797 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,142,782,351 | +11,947,932 | 1.65% | 20,242,146,352 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,130,834,419 | -67,903,616 | 1.64% | 20,125,652,087 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,198,738,035 | +16,605,340 | 1.68% | 20,562,150,595 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,182,132,695 | +886,208 | 1.67% | 20,375,033,146 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,181,246,487 | -8,287,711 | 1.67% | 20,489,887,552 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,189,534,198 | -96,941,216 | 1.68% | 20,341,862,759 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,286,475,414 | +1,661,243 | 1.73% | 20,711,092,681 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,284,814,171 | +1,129,931 | 1.73% | 20,991,013,177 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,283,684,240 | +1,113,196 | 1.72% | 21,274,082,177 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,282,571,044 | -971,923 | 1.72% | 21,101,046,540 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,283,542,967 | +2,513,784 | 1.72% | 20,734,080,808 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,281,029,183 | +4,180,824 | 1.72% | 20,925,389,479 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,276,848,359 | +19,863,970 | 1.72% | 21,188,410,780 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,256,984,389 | -756,508 | 1.71% | 20,854,304,720 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,257,740,897 | +1,171,895 | 1.71% | 20,776,863,992 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,256,569,002 | -25,352,340 | 1.71% | 20,234,732,444 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,281,921,342 | +3,039,529 | 1.72% | 20,682,393,301 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,278,881,813 | +95,786,197 | 1.72% | 20,249,145,489 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,183,095,616 | -14,971,292 | 1.67% | 19,898,803,445 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,198,066,908 | +2,885,521 | 1.68% | 20,234,727,038 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,195,181,387 | +7,238,904 | 1.68% | 20,579,639,960 |
| 2023-03-08 | 2023-03-06 | 6.352 | 3,187,942,483 | +6,567,534 | 1.67% | 20,251,189,664 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,181,374,949 | -3,611,590 | 1.67% | 20,088,936,230 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,184,986,539 | -3,863,461 | 1.67% | 20,031,294,811 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,188,850,000 | -5,188,618 | 1.68% | 19,894,504,125 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,194,038,618 | -26,528,366 | 1.68% | 19,362,145,480 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,220,566,984 | -8,620,614 | 1.69% | 19,726,323,627 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,229,187,598 | -30,374,238 | 1.70% | 19,901,470,935 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,259,561,836 | -19,985,828 | 1.71% | 20,294,493,757 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,279,547,664 | -15,229,567 | 1.72% | 20,418,928,354 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,294,777,231 | +1,135,062 | 1.73% | 20,763,410,036 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,293,642,169 | -69,680 | 1.73% | 20,714,661,265 |
| 2023-02-21 | 2023-02-17 | 6.239 | 3,293,711,849 | -175,912 | 1.73% | 20,548,713,161 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,293,887,761 | -5,279,081 | 1.73% | 20,508,211,829 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,299,166,842 | -1,881,499 | 1.73% | 20,582,745,612 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,301,048,341 | -31,673 | 1.73% | 20,719,551,569 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,301,080,014 | -849,151 | 1.73% | 20,636,371,092 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,301,929,165 | +318,059 | 1.73% | 20,766,780,563 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,301,611,106 | -48,301 | 1.73% | 20,806,476,544 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,301,659,407 | +655,071 | 1.73% | 20,848,477,889 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,301,004,336 | +1,771,718 | 1.73% | 20,677,586,682 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,299,232,618 | +8,052,639 | 1.73% | 20,666,488,589 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,291,179,979 | -1,682,130 | 1.73% | 20,823,869,676 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,292,862,109 | +1,414,987 | 1.73% | 20,959,270,367 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,291,447,122 | +1,569,067 | 1.73% | 21,074,967,840 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,289,878,055 | -16,298,867 | 1.73% | 21,106,469,352 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,306,176,922 | -4,543,185 | 1.74% | 21,461,560,052 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,310,720,107 | -1,134,872 | 1.74% | 22,034,599,462 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,311,854,979 | -5,181,345 | 1.74% | 21,833,024,055 |
| 2023-01-27 | 2023-01-20 | 6.479 | 3,317,036,324 | -1,061,645 | 1.74% | 21,490,161,107 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,318,097,969 | +687,322 | 1.74% | 21,287,516,412 |
| 2023-01-20 | 2023-01-18 | 6.428 | 3,317,410,647 | -2,984,902 | 1.74% | 21,325,002,724 |
| 2023-01-19 | 2023-01-17 | 6.378 | 3,320,395,549 | -4,073,690 | 1.74% | 21,176,455,987 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,324,469,239 | -9,074,454 | 1.75% | 21,370,376,815 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,333,543,693 | +662,985 | 1.75% | 21,302,410,409 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,332,880,708 | -818,401 | 1.75% | 21,087,717,460 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,333,699,109 | -4,001,923 | 1.75% | 21,008,692,450 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,337,701,032 | +12,422,251 | 1.75% | 21,033,912,234 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,325,278,781 | -137,777 | 1.75% | 20,997,623,496 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,325,416,558 | -1,231,396 | 1.75% | 20,956,496,508 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,326,647,954 | +5,090,390 | 1.75% | 20,964,256,662 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,321,557,564 | -1,598,690 | 1.74% | 20,974,125,702 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,323,156,254 | -13,460,668 | 1.75% | 20,690,441,613 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,336,616,922 | -466,737 | 1.75% | 20,605,695,889 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,337,083,659 | +10,459,106 | 1.75% | 20,566,433,950 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,326,624,553 | -23,220,930 | 1.75% | 20,417,950,034 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,349,845,483 | +259,166 | 1.76% | 19,756,669,479 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,349,586,317 | +5,899,323 | 1.76% | 19,924,349,890 |
| 2022-12-23 | 2022-12-21 | 5.860 | 3,343,686,994 | +928,808 | 1.76% | 19,593,664,855 |
| 2022-12-22 | 2022-12-20 | 5.822 | 3,342,758,186 | -348,022 | 1.76% | 19,461,574,147 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,343,106,208 | +1,119,693 | 1.76% | 19,590,261,508 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,341,986,515 | +2,326,850 | 1.76% | 19,836,937,724 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,339,659,665 | +19,432,832 | 1.75% | 19,696,595,711 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,320,226,833 | +7,986,719 | 1.74% | 19,623,916,486 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,312,240,114 | +645,716 | 1.74% | 19,702,203,408 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,311,594,398 | +7,179,435 | 1.74% | 19,698,362,495 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,304,414,963 | +1,048,373 | 1.74% | 19,739,120,561 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,303,366,590 | +1,078,463 | 1.74% | 19,649,421,011 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,302,288,127 | +15,834,790 | 1.73% | 19,476,186,403 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,286,453,337 | +19,653,759 | 1.73% | 19,714,835,547 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,266,799,578 | -49,997,914 | 1.72% | 19,431,909,392 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,316,797,492 | +32,516,395 | 1.74% | 19,519,871,387 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,284,281,097 | -23,395,831 | 1.73% | 19,618,849,708 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,307,676,928 | +455,154 | 1.74% | 19,675,060,201 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,307,221,774 | +12,449,099 | 1.74% | 19,714,120,011 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,294,772,675 | +373,582 | 1.73% | 19,098,982,020 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,294,399,093 | +25,118,132 | 1.73% | 19,554,474,369 |
| 2022-11-28 | 2022-11-24 | 5.835 | 3,269,280,961 | -3,978,892 | 1.72% | 19,075,076,998 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,273,259,853 | -72,693 | 1.72% | 18,974,277,514 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,273,332,546 | +586,198 | 1.72% | 18,974,698,897 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,272,746,348 | +368,660 | 1.72% | 18,723,309,991 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,272,377,688 | -1,114,412 | 1.72% | 18,638,546,587 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,273,492,100 | -821,294 | 1.72% | 18,851,600,107 |
| 2022-11-18 | 2022-11-16 | 5.809 | 3,274,313,394 | -2,511,265 | 1.72% | 19,021,736,231 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,276,824,659 | -1,993,351 | 1.72% | 19,243,241,705 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,278,818,010 | -11,266,963 | 1.72% | 18,882,271,305 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,290,084,973 | -20,598,337 | 1.73% | 19,071,808,571 |
| 2022-11-14 | 2022-11-10 | 5.544 | 3,310,683,310 | -7,510,438 | 1.74% | 18,354,993,645 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,318,193,748 | +11,367,770 | 1.74% | 18,648,067,413 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,306,825,978 | +639,008 | 1.74% | 18,333,607,938 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,306,186,970 | -4,197,309 | 1.74% | 18,246,556,899 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,310,384,279 | -2,094,371 | 1.74% | 17,851,650,051 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,312,478,650 | +1,530,032 | 1.74% | 17,360,941,086 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,310,948,618 | -4,454,399 | 1.74% | 17,771,064,777 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,315,403,017 | -18,165,813 | 1.74% | 17,501,879,481 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,333,568,830 | +8,653,573 | 1.75% | 17,555,676,136 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,324,915,257 | +689,559 | 1.75% | 18,349,916,678 |
| 2022-10-31 | 2022-10-27 | 5.582 | 3,324,225,698 | +13,903,804 | 1.75% | 18,556,020,800 |
| 2022-10-28 | 2022-10-26 | 5.557 | 3,310,321,894 | +94,227 | 1.74% | 18,394,796,249 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,310,227,667 | -3,020,115 | 1.74% | 18,519,688,143 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,313,247,782 | +2,261,188 | 1.74% | 18,452,898,129 |
| 2022-10-25 | 2022-10-21 | 5.708 | 3,310,986,594 | +1,090,870 | 1.74% | 18,900,266,849 |
| 2022-10-24 | 2022-10-20 | 5.645 | 3,309,895,724 | +15,429,314 | 1.74% | 18,685,034,918 |
| 2022-10-21 | 2022-10-19 | 5.620 | 3,294,466,410 | +2,427,712 | 1.73% | 18,514,721,071 |
| 2022-10-20 | 2022-10-18 | 5.620 | 3,292,038,698 | -2,302,772 | 1.73% | 18,501,077,462 |
| 2022-10-19 | 2022-10-17 | 5.582 | 3,294,341,470 | +603,052 | 1.73% | 18,389,205,304 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,293,738,418 | -1,536,565 | 1.73% | 18,344,242,112 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,295,274,983 | -856,513 | 1.73% | 18,352,799,902 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,296,131,496 | -4,884,201 | 1.73% | 18,565,705,907 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,301,015,697 | -633,083 | 1.73% | 18,676,594,185 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,301,648,780 | -4,283,878 | 1.73% | 18,888,660,170 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,305,932,658 | +700,518 | 1.74% | 19,205,424,604 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,305,232,140 | -752,389 | 1.74% | 19,410,065,408 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,305,984,529 | +397,588 | 1.74% | 19,539,738,567 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,305,586,941 | +2,051,215 | 1.74% | 18,618,964,404 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,303,535,726 | +5,296,166 | 1.74% | 18,941,175,999 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,298,239,560 | -316,206 | 1.73% | 18,369,310,903 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,298,555,766 | +2,397,978 | 1.73% | 18,537,703,028 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,296,157,788 | +245,695 | 1.73% | 18,982,128,752 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,295,912,093 | +4,516,635 | 1.73% | 19,147,211,317 |
| 2022-09-27 | 2022-09-23 | 5.898 | 3,291,395,458 | -809,465 | 1.73% | 19,411,943,780 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,292,204,923 | -5,249,211 | 1.73% | 19,333,562,723 |
| 2022-09-23 | 2022-09-21 | 5.898 | 3,297,454,134 | -718,440 | 1.73% | 19,447,676,551 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,298,172,574 | -631,558 | 1.73% | 19,618,525,436 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,298,804,132 | +10,306,253 | 1.73% | 19,580,621,238 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,288,497,879 | +18,317,030 | 1.73% | 19,436,385,219 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,270,180,849 | +2,183,190 | 1.72% | 19,369,423,391 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,267,997,659 | -3,520,004 | 1.72% | 19,397,764,101 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,271,517,663 | -5,267,980 | 1.72% | 19,749,188,036 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,276,785,643 | -47,844,936 | 1.72% | 19,863,754,924 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,324,630,579 | +53,156,595 | 1.75% | 19,691,931,510 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,271,473,984 | -6,006,708 | 1.72% | 19,542,345,652 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,277,480,692 | +1,920,180 | 1.72% | 19,661,010,283 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,275,560,512 | +1,783,977 | 1.72% | 19,732,226,173 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,273,776,535 | -11,632,100 | 1.72% | 19,886,858,641 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,285,408,635 | +26,428,960 | 1.73% | 20,040,502,356 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,258,979,675 | +68,665,856 | 1.71% | 20,043,921,443 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,190,313,819 | +22,085,367 | 1.68% | 19,541,019,695 |
| 2022-08-31 | 2022-08-29 | 6.138 | 3,168,228,452 | +6,782,262 | 1.66% | 19,445,756,261 |
| 2022-08-30 | 2022-08-26 | 6.176 | 3,161,446,190 | +4,666,543 | 1.66% | 19,523,907,084 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,156,779,647 | -2,756,722 | 1.66% | 19,415,353,751 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,159,536,369 | +1,649,169 | 1.66% | 19,192,896,177 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,157,887,200 | -10,015,129 | 1.66% | 19,302,521,878 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,167,902,329 | +3,969,282 | 1.66% | 19,603,785,505 |
| 2022-08-23 | 2022-08-19 | 6.201 | 3,163,933,047 | -98,962 | 1.66% | 19,619,180,176 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,164,032,009 | -17,802,691 | 1.66% | 19,499,917,287 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,181,834,700 | -694,536 | 1.67% | 19,730,186,240 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,182,529,236 | -17,132,361 | 1.67% | 19,694,300,527 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,199,661,597 | +36,642 | 1.68% | 19,961,955,200 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,199,624,955 | -8,752,608 | 1.68% | 20,082,951,659 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,208,377,563 | -16,910,344 | 1.69% | 20,016,332,114 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,225,287,907 | -19,140,268 | 1.69% | 19,836,704,701 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,244,428,175 | +80,988 | 1.70% | 20,241,243,617 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,244,347,187 | +7,312,894 | 1.70% | 20,199,765,197 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,237,034,293 | +2,552,266 | 1.70% | 19,990,710,886 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,234,482,027 | -16,803,130 | 1.70% | 19,852,403,348 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,251,285,157 | +2,516,412 | 1.71% | 19,832,354,233 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,248,768,745 | +2,410,316 | 1.71% | 20,104,207,459 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,246,358,429 | -2,510,236 | 1.71% | 20,499,277,358 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,248,868,665 | -34,168,509 | 1.71% | 20,556,158,614 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,283,037,174 | +5,073,746 | 1.72% | 20,772,348,729 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,277,963,428 | +468,086 | 1.72% | 20,781,643,950 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,277,495,342 | -4,600,490 | 1.72% | 20,778,676,377 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,282,095,832 | -1,103,830 | 1.72% | 20,766,392,694 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,283,199,662 | -4,071,260 | 1.72% | 20,607,521,515 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,287,270,922 | -27,134,361 | 1.73% | 20,508,529,694 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,314,405,283 | -8,163,771 | 1.74% | 21,054,536,074 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,322,569,054 | -3,577,481 | 1.75% | 21,022,473,827 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,326,146,535 | -427,929 | 1.75% | 21,213,133,997 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,326,574,464 | -21,214,429 | 1.75% | 20,585,689,042 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,347,788,893 | +5,499,553 | 1.76% | 21,097,485,088 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,342,289,340 | +5,531,257 | 1.76% | 21,358,297,890 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,336,758,083 | -240,722 | 1.75% | 21,575,792,710 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,336,998,805 | -3,670,265 | 1.75% | 21,788,065,542 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,340,669,070 | +6,112,221 | 1.75% | 21,896,408,807 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,334,556,849 | +852,033 | 1.75% | 21,940,571,108 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,333,704,816 | +3,390,345 | 1.75% | 21,850,761,618 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,330,314,471 | +246,082 | 1.75% | 22,165,010,354 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,330,068,389 | +988,139 | 1.75% | 22,037,205,342 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,329,080,250 | +64,174,030 | 1.75% | 22,156,795,958 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,264,906,220 | +4,342,751 | 1.72% | 21,523,519,746 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,260,563,469 | +5,078,307 | 1.71% | 25,326,156,186 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,255,485,162 | +245,556,230 | 1.71% | 24,931,185,924 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,009,928,932 | +2,717,018 | 1.71% | 22,968,487,923 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,007,211,914 | -1,815,041 | 1.71% | 22,947,754,611 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,009,026,955 | +2,177,345 | 1.71% | 22,879,452,588 |
| 2022-06-23 | 2022-06-21 | 7.713 | 3,006,849,610 | +6,045,713 | 1.71% | 23,191,268,865 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,000,803,897 | -43,554 | 1.70% | 22,530,179,957 |
| 2022-06-21 | 2022-06-17 | 7.522 | 3,000,847,451 | +2,055,375 | 1.70% | 22,571,471,521 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,998,792,076 | +11,273,610 | 1.70% | 22,515,075,108 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,987,518,466 | -558,283 | 1.70% | 22,715,910,532 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,988,076,749 | +1,702,579 | 1.70% | 22,597,784,819 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,986,374,170 | -11,411,095 | 1.70% | 22,625,675,790 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,997,785,265 | +3,868,362 | 1.70% | 22,875,820,729 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,993,916,903 | +2,469,792 | 1.70% | 23,050,651,364 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,991,447,111 | +2,247,170 | 1.70% | 23,072,472,270 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,989,199,941 | -8,058 | 1.70% | 23,340,779,173 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,989,207,999 | -7,423,560 | 1.70% | 23,748,898,773 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,996,631,559 | -8,335,741 | 1.70% | 23,480,622,011 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,004,967,300 | +45,858 | 1.71% | 23,833,083,730 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,004,921,442 | +70,329,754 | 1.71% | 23,955,780,536 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,934,591,688 | +28,613,075 | 1.67% | 23,355,038,839 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,905,978,613 | -811,945 | 1.65% | 23,047,981,787 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,906,790,558 | -480,027 | 1.65% | 22,538,573,867 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,907,270,585 | -312,798 | 1.65% | 22,462,921,603 |
| 2022-05-26 | 2022-05-24 | 7.658 | 2,907,583,383 | +196,167 | 1.65% | 22,266,881,372 |
| 2022-05-25 | 2022-05-23 | 7.658 | 2,907,387,216 | +1,256,193 | 1.65% | 22,265,379,085 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,906,131,023 | -937,772 | 1.65% | 22,255,758,896 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,907,068,795 | -581,873 | 1.65% | 21,786,727,918 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,907,650,668 | +36,646,936 | 1.65% | 21,791,088,705 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,871,003,732 | -5,477,937 | 1.63% | 21,516,442,015 |
| 2022-05-18 | 2022-05-16 | 7.467 | 2,876,481,669 | +2,599,245 | 1.63% | 21,478,962,167 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,873,882,424 | -112,285 | 1.63% | 21,420,321,999 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,873,994,709 | +11,330,827 | 1.63% | 21,146,528,666 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,862,663,882 | -6,173,033 | 1.63% | 21,493,018,082 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,868,836,915 | +7,065,022 | 1.63% | 21,539,365,510 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,861,771,893 | +2,437,676 | 1.62% | 21,486,320,986 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,859,334,217 | +1,679,629 | 1.62% | 21,858,346,411 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,857,654,588 | -64,830 | 1.62% | 22,079,565,387 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,857,719,418 | +640,899 | 1.62% | 22,002,044,858 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,857,078,519 | -2,076,034 | 1.62% | 21,802,100,628 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,859,154,553 | +15,771,714 | 1.62% | 21,856,972,960 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,843,382,839 | +2,748,172 | 1.61% | 21,270,625,065 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,840,634,667 | -8,575,337 | 1.61% | 21,327,621,676 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,849,210,004 | -6,366,219 | 1.62% | 21,586,478,498 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,855,576,223 | -401,963 | 1.62% | 22,180,451,358 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,855,978,186 | +4,993,060 | 1.62% | 22,300,534,417 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,850,985,126 | -11,462,957 | 1.62% | 22,261,546,757 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,862,448,083 | +5,860,726 | 1.63% | 22,468,279,573 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,856,587,357 | +1,538,774 | 1.62% | 22,851,224,747 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,855,048,583 | +4,513,956 | 1.62% | 22,838,915,349 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,850,534,627 | -7,672,328 | 1.62% | 22,686,068,115 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,858,206,955 | +4,753,279 | 1.62% | 22,864,180,695 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,853,453,676 | +782,714 | 1.62% | 22,943,014,374 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,852,670,962 | +1,076,028 | 1.62% | 22,897,779,210 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,851,594,934 | -2,776,276 | 1.62% | 23,005,923,501 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,854,371,210 | +726,174 | 1.62% | 23,184,181,817 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,853,645,036 | +8,324,234 | 1.62% | 23,100,373,386 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,845,320,802 | -8,116,947 | 1.62% | 22,877,622,514 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,853,437,749 | -5,868,436 | 1.62% | 22,592,315,895 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,859,306,185 | +2,901,766 | 1.62% | 22,443,617,801 |
| 2022-03-30 | 2022-03-28 | 7.822 | 2,856,404,419 | -995,514 | 1.62% | 22,342,855,369 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,857,399,933 | +2,697,620 | 1.62% | 22,194,616,874 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,854,702,313 | -1,233,881 | 1.62% | 22,056,754,740 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,855,936,194 | +10,583,789 | 1.62% | 21,988,315,528 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,845,352,405 | -1,074,308 | 1.62% | 22,062,196,804 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,846,426,713 | -18,804,482 | 1.62% | 21,837,387,370 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,865,231,195 | -1,677,518 | 1.63% | 22,372,785,335 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,866,908,713 | +34,454,964 | 1.63% | 22,072,794,729 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,832,453,749 | +1,282,228 | 1.61% | 20,956,872,420 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,831,171,521 | +155,985 | 1.61% | 21,217,923,609 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,831,015,536 | +10,196,545 | 1.61% | 21,757,801,160 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,820,818,991 | +152,640 | 1.60% | 21,640,928,511 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,820,666,351 | +6,718,685 | 1.60% | 21,639,757,478 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,813,947,666 | +4,525,492 | 1.60% | 21,204,080,769 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,809,422,174 | +7,073,477 | 1.60% | 21,476,790,901 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,802,348,697 | +7,417,105 | 1.59% | 21,767,010,966 |
| 2022-03-08 | 2022-03-04 | 7.931 | 2,794,931,592 | +928,307 | 1.59% | 22,167,242,436 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,794,003,285 | -11,311,994 | 1.59% | 22,236,161,679 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,805,315,279 | +3,785,950 | 1.59% | 22,211,302,486 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,801,529,329 | +1,368,399 | 1.59% | 22,410,788,935 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,800,160,930 | +54,475,823 | 1.59% | 22,399,842,449 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,745,685,107 | +1,096,623 | 1.56% | 21,551,769,260 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,744,588,484 | -4,235,586 | 1.56% | 21,880,358,823 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,748,824,070 | +738,776 | 1.56% | 22,289,367,563 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,748,085,294 | +23,851,006 | 1.56% | 22,283,377,056 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,724,234,288 | -2,596,794 | 1.55% | 22,499,050,237 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,726,831,082 | +87,652 | 1.55% | 22,371,600,930 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,726,743,430 | +1,914,146 | 1.55% | 22,333,659,046 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,724,829,284 | +2,944,840 | 1.55% | 22,317,981,046 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,721,884,444 | +5,298,197 | 1.55% | 22,145,235,305 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,716,586,247 | -602,542 | 1.54% | 22,769,643,176 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,717,188,789 | +2,192,221 | 1.54% | 22,923,062,848 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,714,996,568 | +2,956,008 | 1.54% | 22,830,443,762 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,712,040,560 | +17,469,631 | 1.54% | 22,842,608,706 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,694,570,929 | +4,451,198 | 1.53% | 22,621,900,702 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,690,119,731 | -1,820,182 | 1.53% | 22,621,254,095 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,691,939,913 | -3,541,279 | 1.53% | 22,269,083,407 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,695,481,192 | +4,206,183 | 1.53% | 21,930,418,607 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,691,275,009 | +5,739,984 | 1.53% | 21,859,458,542 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,685,535,025 | -8,242,323 | 1.52% | 21,776,176,194 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,693,777,348 | +2,448,612 | 1.53% | 21,769,465,162 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,691,328,736 | -4,243,666 | 1.53% | 21,823,155,612 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,695,572,402 | +3,569,432 | 1.53% | 21,710,377,194 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,692,002,970 | +6,502,104 | 1.53% | 21,571,383,106 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,685,500,866 | +400,081 | 1.52% | 21,482,621,106 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,685,100,785 | +373,159 | 1.52% | 21,516,074,966 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,684,727,626 | -862,208 | 1.52% | 21,439,786,377 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,685,589,834 | -5,301,078 | 1.52% | 21,593,315,736 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,690,890,912 | +1,588,181 | 1.53% | 21,635,938,720 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,689,302,731 | -433,075 | 1.53% | 21,292,764,091 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,689,735,806 | -5,089,013 | 1.53% | 21,516,498,440 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,694,824,819 | -10,355,913 | 1.53% | 21,152,550,432 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,705,180,732 | -1,870,647 | 1.54% | 20,716,839,559 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,707,051,379 | +3,178,029 | 1.54% | 20,509,441,671 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,703,873,350 | -1,691,581 | 1.54% | 20,706,827,355 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,705,564,931 | -7,068,348 | 1.54% | 20,350,445,261 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,712,633,279 | +321,046 | 1.54% | 20,144,400,215 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,712,312,233 | -4,426,613 | 1.54% | 19,993,913,023 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,716,738,846 | +695,074 | 1.54% | 20,063,630,162 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,716,043,772 | -519,714 | 1.54% | 20,021,420,205 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,716,563,486 | -637,368 | 1.54% | 19,876,916,101 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,717,200,854 | +2,032,790 | 1.54% | 19,547,747,186 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,715,168,064 | -2,041,625 | 1.54% | 19,496,058,393 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,717,209,689 | +3,072,929 | 1.54% | 19,547,810,746 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,714,136,760 | +273,059 | 1.54% | 19,673,906,550 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,713,863,701 | -3,772,615 | 1.54% | 19,412,598,625 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,717,636,316 | +400,599 | 1.54% | 19,587,978,377 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,717,235,717 | +3,876,555 | 1.54% | 19,622,183,944 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,713,359,162 | -222,284 | 1.54% | 19,668,269,991 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,713,581,446 | -6,181,723 | 1.54% | 19,632,838,166 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,719,763,169 | -739,697 | 1.54% | 19,788,945,539 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,720,502,866 | -658,534 | 1.54% | 19,571,502,109 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,721,161,400 | +1,572,779 | 1.55% | 19,799,119,041 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,719,588,621 | +2,347,447 | 1.54% | 19,787,675,531 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,717,241,174 | -9,289,037 | 1.54% | 19,770,595,550 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,726,530,211 | +6,937,429 | 1.55% | 19,577,643,428 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,719,592,782 | +10,864,316 | 1.54% | 19,045,202,774 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,708,728,466 | +10,742,475 | 1.54% | 18,784,236,176 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,697,985,991 | +1,538,088 | 1.53% | 18,672,910,070 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,696,447,903 | +4,511,984 | 1.53% | 18,772,692,481 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,691,935,919 | -1,123,772 | 1.53% | 18,998,513,266 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,693,059,691 | +973,137 | 1.53% | 19,116,733,206 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,692,086,554 | -1,488,038 | 1.53% | 19,073,075,711 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,693,574,592 | +2,592,210 | 1.53% | 19,120,388,240 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,690,982,382 | +644,189 | 1.53% | 19,138,721,981 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,690,338,193 | -20,731 | 1.53% | 19,170,866,198 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,690,358,924 | +730,980 | 1.53% | 19,244,466,084 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,689,627,944 | +867,724 | 1.53% | 19,349,385,599 |
| 2021-11-17 | 2021-11-15 | 7.153 | 2,688,760,220 | -7,604,729 | 1.53% | 19,233,030,358 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,696,364,949 | -380,104 | 1.53% | 19,287,427,914 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,696,745,053 | -203,640 | 1.53% | 19,253,333,587 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,696,948,693 | +1,710,894 | 1.53% | 19,107,523,320 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,695,237,799 | -1,138,138 | 1.53% | 19,205,779,909 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,696,375,937 | +4,080,031 | 1.53% | 19,361,122,950 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,692,295,906 | +1,972,596 | 1.53% | 19,001,053,898 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,690,323,310 | -7,568,824 | 1.53% | 19,280,936,926 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,697,892,134 | +2,387,574 | 1.53% | 19,482,496,636 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,695,504,560 | -1,107,961 | 1.53% | 19,502,051,387 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,696,612,521 | +376,530 | 1.53% | 19,620,501,860 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,696,235,991 | +8,597,024 | 1.53% | 19,470,537,002 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,687,638,967 | +2,497,412 | 1.53% | 19,555,210,450 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,685,141,555 | +2,368,969 | 1.52% | 19,610,349,044 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,682,772,586 | -1,108,973 | 1.52% | 19,739,537,869 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,683,881,559 | +2,424,283 | 1.52% | 19,857,610,541 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,681,457,276 | -6,321,570 | 1.52% | 19,876,278,223 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,687,778,846 | -5,588,114 | 1.53% | 20,033,209,383 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,693,366,960 | +1,091,634 | 1.53% | 20,074,860,079 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,692,275,326 | +341,323 | 1.53% | 20,103,475,887 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,691,934,003 | -3,028,350 | 1.53% | 19,953,936,869 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,694,962,353 | -1,972,897 | 1.53% | 20,123,540,173 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,696,935,250 | +161,996 | 1.53% | 20,211,903,690 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,696,773,254 | +1,928,193 | 1.53% | 20,137,062,343 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,694,845,061 | -2,426,519 | 1.53% | 20,196,238,983 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,697,271,580 | -6,108,785 | 1.53% | 20,324,885,615 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,703,380,365 | +533,283 | 1.53% | 20,297,109,777 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,702,847,082 | -7,932,376 | 1.53% | 20,440,692,087 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,710,779,458 | -2,121,164 | 1.54% | 20,278,652,841 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,712,900,622 | -2,608,028 | 1.54% | 20,664,858,700 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,715,508,650 | -3,084,175 | 1.54% | 20,647,655,318 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,718,592,825 | -9,388,444 | 1.54% | 20,077,322,147 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,727,981,269 | -4,676,441 | 1.55% | 20,146,657,582 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,732,657,710 | -12,119,994 | 1.55% | 20,218,497,484 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,744,777,704 | -3,690,273 | 1.56% | 20,532,985,087 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,748,467,977 | -7,234,178 | 1.56% | 20,260,436,468 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,755,702,155 | -28,304,382 | 1.56% | 20,388,999,648 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,784,006,537 | -5,143,466 | 1.58% | 21,472,521,906 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,789,150,003 | -3,040,855 | 1.58% | 21,550,267,175 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,792,190,858 | -1,430,352 | 1.59% | 21,649,994,607 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,793,621,210 | -1,996,909 | 1.59% | 21,584,813,795 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,795,618,119 | +3,604,982 | 1.59% | 22,134,524,466 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,792,013,137 | -1,738,475 | 1.59% | 21,991,640,455 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,793,751,612 | -498,496 | 1.59% | 21,662,096,329 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,794,250,108 | -4,190,383 | 1.59% | 21,627,817,251 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,798,440,491 | -6,430,813 | 1.59% | 21,813,057,303 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,804,871,304 | -1,275,983 | 1.59% | 21,901,472,972 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,806,147,287 | +7,010,646 | 1.59% | 21,719,902,785 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,799,136,641 | -568,220 | 1.59% | 21,627,428,574 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,799,704,861 | +15,926,090 | 1.59% | 21,670,037,667 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,783,778,771 | +35,347,158 | 1.58% | 21,356,761,127 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,748,431,613 | +7,570,786 | 1.56% | 20,935,507,356 |
| 2021-08-31 | 2021-08-27 | 7.699 | 2,740,860,827 | +11,057,567 | 1.56% | 21,102,331,630 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,729,803,260 | +10,843,823 | 1.55% | 20,830,874,956 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,718,959,437 | +9,150,620 | 1.54% | 20,822,359,763 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,709,808,817 | +10,737,165 | 1.54% | 20,937,240,355 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,699,071,652 | +590,836 | 1.53% | 20,891,125,054 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,698,480,816 | -5,752,419 | 1.53% | 20,739,204,106 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,704,233,235 | +2,169,805 | 1.54% | 20,931,076,300 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,702,063,430 | -1,149,147 | 1.53% | 21,024,939,335 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,703,212,577 | +826,358 | 1.53% | 20,812,471,653 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,702,386,219 | -1,061,595 | 1.53% | 20,806,109,389 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,703,447,814 | -57,226 | 1.54% | 20,666,663,754 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,703,505,040 | +287,828 | 1.54% | 20,667,101,222 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,703,217,212 | -2,688,249 | 1.53% | 20,738,704,121 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,705,905,461 | +3,353,672 | 1.54% | 20,279,130,013 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,702,551,789 | +122,951 | 1.53% | 20,364,673,838 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,702,428,838 | +874,415 | 1.53% | 20,105,511,433 |
| 2021-08-09 | 2021-08-05 | 7.481 | 2,701,554,423 | +33,020 | 1.53% | 20,209,642,696 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,701,521,403 | -1,567,651 | 1.53% | 20,246,274,141 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,703,089,054 | +879,495 | 1.53% | 20,258,022,741 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,702,209,559 | -299,347 | 1.53% | 20,103,880,043 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,702,508,906 | -14,215,757 | 1.53% | 19,995,431,303 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,716,724,663 | +3,475,988 | 1.54% | 20,063,525,418 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,713,248,675 | -22,002,766 | 1.54% | 20,593,432,812 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,735,251,441 | -14,186,811 | 1.55% | 20,611,077,164 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,749,438,252 | +6,459,090 | 1.56% | 20,380,186,603 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,742,979,162 | -1,066,765 | 1.56% | 20,444,641,853 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,744,045,927 | -3,701,004 | 1.56% | 20,527,510,849 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,747,746,931 | -5,070,859 | 1.56% | 20,367,649,701 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,752,817,790 | -2,575,489 | 1.56% | 20,517,973,517 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,755,393,279 | -6,316,155 | 1.56% | 20,800,466,828 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,761,709,434 | +7,793,426 | 1.57% | 21,036,647,919 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,753,916,008 | +3,271,950 | 1.56% | 20,977,283,397 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,750,644,058 | -12,517,821 | 1.56% | 20,501,771,727 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,763,161,879 | -4,984,195 | 1.57% | 20,934,551,825 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,768,146,074 | +1,816,158 | 1.57% | 20,934,525,644 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,766,329,916 | -40,813,485 | 1.57% | 20,958,553,833 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,807,143,401 | -13,809,245 | 1.59% | 21,459,370,689 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,820,952,646 | +3,369,492 | 1.60% | 21,988,533,226 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,817,583,154 | +13,204,052 | 1.60% | 25,221,628,425 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,804,379,102 | +179,325,242 | 1.59% | 25,021,662,062 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,625,053,860 | +5,534,459 | 1.59% | 23,230,305,416 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,619,519,401 | -15,866,160 | 1.59% | 23,334,088,440 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,635,385,561 | +1,227,683 | 1.60% | 23,475,420,618 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,634,157,878 | +2,779,078 | 1.60% | 23,656,501,754 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,631,378,800 | +668,898 | 1.60% | 23,784,995,355 |
| 2021-06-28 | 2021-06-24 | 8.995 | 2,630,709,902 | -6,098,494 | 1.60% | 23,663,889,764 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,636,808,396 | -117,978 | 1.60% | 23,718,747,234 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,636,926,374 | -9,373,592 | 1.60% | 23,604,477,154 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,646,299,966 | +3,598,358 | 1.60% | 23,688,384,972 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,642,701,608 | -9,282,523 | 1.60% | 23,887,342,055 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,651,984,131 | +5,207,970 | 1.61% | 23,971,246,648 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,646,776,161 | +5,268,351 | 1.61% | 24,078,521,377 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,641,507,810 | -535,566 | 1.60% | 23,799,530,198 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,642,043,376 | -1,058,720 | 1.60% | 24,112,502,553 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,643,102,096 | -454,599 | 1.60% | 24,045,097,299 |
| 2021-06-11 | 2021-06-09 | 9.112 | 2,643,556,695 | +268,430 | 1.60% | 24,087,773,361 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,643,288,265 | +2,389,600 | 1.60% | 24,085,327,459 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,640,898,665 | +921,844 | 1.60% | 23,871,045,279 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,639,976,821 | +1,745,942 | 1.60% | 23,978,177,483 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,638,230,879 | -1,415,734 | 1.60% | 23,808,468,407 |
| 2021-06-04 | 2021-06-02 | 9.214 | 2,639,646,613 | -1,022,539 | 1.60% | 24,321,529,186 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,640,669,152 | -8,944,648 | 1.60% | 24,484,944,152 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,649,613,800 | +28,308,954 | 1.61% | 24,645,138,651 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,621,304,846 | +9,760,802 | 1.59% | 24,458,257,578 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,611,544,044 | +632,724 | 1.58% | 23,948,372,801 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,610,911,320 | -182,454 | 1.58% | 24,056,764,098 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,611,093,774 | +7,448,633 | 1.58% | 23,830,042,256 |
| 2021-05-26 | 2021-05-24 | 9.010 | 2,603,645,141 | -51,954 | 1.58% | 23,458,394,075 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,603,697,095 | +973,907 | 1.58% | 23,382,943,524 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,602,723,188 | -1,520,111 | 1.58% | 23,374,197,187 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,604,243,299 | +3,026,764 | 1.58% | 23,881,423,533 |
| 2021-05-20 | 2021-05-17 | 9.083 | 2,601,216,535 | -2,537,223 | 1.58% | 23,626,128,552 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,603,753,758 | -11,586,522 | 1.58% | 23,649,173,445 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,615,340,280 | -3,218,325 | 1.59% | 23,334,990,842 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,618,558,605 | +1,743,602 | 1.59% | 23,630,937,806 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,616,815,003 | -577,646 | 1.59% | 23,691,503,972 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,617,392,649 | +1,127,635 | 1.59% | 24,040,164,651 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,616,265,014 | +889,121 | 1.59% | 23,839,094,818 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,615,375,893 | +5,800,120 | 1.59% | 23,487,826,951 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,609,575,773 | -17,443,899 | 1.58% | 23,321,602,901 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,627,019,672 | -13,267,911 | 1.59% | 23,094,504,412 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,640,287,583 | -12,242,606 | 1.60% | 23,403,608,394 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,652,530,189 | +19,705,383 | 1.61% | 23,782,826,148 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,632,824,806 | -883,462 | 1.60% | 24,450,593,393 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,633,708,268 | -15,536 | 1.60% | 24,765,972,810 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,633,723,804 | +2,160,874 | 1.60% | 24,382,148,066 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,631,562,930 | +91,809 | 1.60% | 24,592,336,887 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,631,471,121 | +5,900,422 | 1.60% | 25,090,214,061 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,625,570,699 | +1,615,043 | 1.59% | 24,804,286,156 |
| 2021-04-23 | 2021-04-21 | 9.476 | 2,623,955,656 | +357,065 | 1.59% | 24,865,537,872 |
| 2021-04-22 | 2021-04-20 | 9.549 | 2,623,598,591 | +3,764,954 | 1.59% | 25,053,401,537 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,619,833,637 | -657,795 | 1.59% | 25,017,449,046 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,620,491,432 | -1,593,387 | 1.59% | 24,985,526,327 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,622,084,819 | -4,743,278 | 1.59% | 24,847,809,155 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,626,828,097 | +10,413,259 | 1.59% | 25,199,130,554 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,616,414,838 | +2,871,598 | 1.59% | 25,061,091,548 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,613,543,240 | +376,843 | 1.58% | 24,614,454,628 |
| 2021-04-13 | 2021-04-09 | 9.506 | 2,613,166,397 | -628,045 | 1.58% | 24,839,489,767 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,613,794,442 | +127,373 | 1.59% | 24,921,672,724 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,613,667,069 | -2,588,593 | 1.58% | 24,729,934,883 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,616,255,662 | +3,613,319 | 1.59% | 24,868,854,819 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,612,642,343 | +8,562,447 | 1.58% | 24,910,687,838 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,604,079,896 | +30,972,826 | 1.58% | 25,056,837,143 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,573,107,070 | +2,026,489 | 1.56% | 25,058,918,900 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,571,080,581 | +21,646,568 | 1.56% | 24,252,023,417 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,549,434,013 | +23,804,792 | 1.55% | 23,676,157,370 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,525,629,221 | +4,623,085 | 1.53% | 23,565,549,855 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,521,006,136 | -3,883,927 | 1.53% | 23,926,705,344 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,524,890,063 | -2,872,369 | 1.53% | 24,258,050,607 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,527,762,432 | -5,913,617 | 1.53% | 23,806,567,552 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,533,676,049 | -6,248,263 | 1.54% | 24,379,401,043 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,539,924,312 | -4,782,995 | 1.54% | 24,365,463,582 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,544,707,307 | -3,513,593 | 1.54% | 24,411,346,796 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,548,220,900 | -6,633,575 | 1.55% | 24,556,504,260 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,554,854,475 | -4,626,889 | 1.55% | 23,838,238,013 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,559,481,364 | +2,717,457 | 1.55% | 24,441,130,041 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,556,763,907 | +1,829,562 | 1.55% | 23,967,879,348 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,554,934,345 | +8,910,957 | 1.55% | 24,211,467,359 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,546,023,388 | +650,624 | 1.54% | 24,349,734,949 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,545,372,764 | -15,660,873 | 1.54% | 24,083,749,401 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,561,033,637 | +2,767,584 | 1.55% | 23,821,218,426 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,558,266,053 | -36,084,393 | 1.55% | 23,870,069,967 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,594,350,446 | -22,604,417 | 1.57% | 22,920,773,766 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,616,954,863 | -22,497,887 | 1.59% | 23,425,701,941 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,639,452,750 | -40,138,571 | 1.60% | 23,973,417,492 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,679,591,321 | -41,257,570 | 1.62% | 24,806,774,441 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,720,848,891 | +5,480,882 | 1.65% | 24,752,383,353 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,715,368,009 | -3,999,825 | 1.65% | 25,217,157,993 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,719,367,834 | -3,719,821 | 1.65% | 24,738,909,730 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,723,087,655 | +1,624,205 | 1.65% | 24,415,450,785 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,721,463,450 | +480,625 | 1.65% | 24,718,297,941 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,720,982,825 | +1,876,760 | 1.65% | 25,229,632,594 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,719,106,065 | -8,702,321 | 1.65% | 24,934,737,700 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,727,808,386 | -3,941,510 | 1.65% | 24,775,927,235 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,731,749,896 | -55,866 | 1.66% | 23,855,897,913 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,731,805,762 | -2,382,333 | 1.66% | 23,697,077,696 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,734,188,095 | -933,355 | 1.66% | 23,677,881,515 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,735,121,450 | -5,521,981 | 1.66% | 23,406,836,780 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,740,643,431 | -261,635 | 1.66% | 23,454,093,222 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,740,905,066 | -1,047,504 | 1.66% | 23,496,291,942 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,741,952,570 | -119,900 | 1.66% | 23,465,296,674 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,742,072,470 | -10,223,959 | 1.66% | 23,506,299,463 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,752,296,429 | -434,038 | 1.67% | 24,035,327,221 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,752,730,467 | +1,153,966 | 1.67% | 24,320,042,179 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,751,576,501 | +9,859,453 | 1.67% | 24,309,847,028 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,741,717,048 | +11,386,736 | 1.66% | 24,502,540,575 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,730,330,312 | -3,500,526 | 1.66% | 24,122,139,507 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,733,830,838 | +11,603,712 | 1.66% | 24,750,914,407 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,722,227,126 | -2,061,533 | 1.65% | 24,685,546,824 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,724,288,659 | -666,225 | 1.65% | 24,863,110,819 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,724,954,884 | +12,772,907 | 1.65% | 24,630,828,241 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,712,181,977 | -27,112,850 | 1.64% | 24,436,292,265 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,739,294,827 | +824,198 | 1.66% | 24,241,276,122 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,738,470,629 | -47,285 | 1.66% | 24,393,679,170 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,738,517,914 | -3,059,879 | 1.66% | 24,394,100,374 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,741,577,793 | +25,554,262 | 1.66% | 24,221,509,647 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,716,023,531 | +28,095,051 | 1.65% | 23,480,980,703 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,687,928,480 | -2,391,906 | 1.63% | 23,042,152,415 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,690,320,386 | +579,799 | 1.63% | 22,591,990,459 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,689,740,587 | +1,313,258 | 1.63% | 22,547,907,839 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,688,427,329 | -8,917,672 | 1.63% | 22,615,288,102 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,697,345,001 | +24,719,797 | 1.64% | 23,162,199,758 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,672,625,204 | -18,422 | 1.62% | 22,949,929,961 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,672,643,626 | +2,674,751 | 1.62% | 22,599,407,687 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,669,968,875 | +2,394,264 | 1.62% | 22,109,684,450 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,667,574,611 | +850,538 | 1.62% | 21,895,404,870 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,666,724,073 | -1,126,002 | 1.62% | 21,966,180,059 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,667,850,075 | +2,919,545 | 1.62% | 22,364,401,203 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,664,930,530 | -1,667,260 | 1.62% | 22,301,074,814 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,666,597,790 | +1,407,263 | 1.62% | 22,353,903,385 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,665,190,527 | -18,283,136 | 1.62% | 22,303,250,560 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,683,473,663 | -28,075,982 | 1.63% | 22,534,495,039 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,711,549,645 | -21,062,474 | 1.64% | 22,967,921,895 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,732,612,119 | +3,207,300 | 1.66% | 23,146,329,567 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,729,404,819 | +3,835,740 | 1.66% | 23,477,290,601 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,725,569,079 | +9,865,086 | 1.65% | 23,245,616,557 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,715,703,993 | +6,076,916 | 1.65% | 23,636,587,279 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,709,627,077 | +8,001,915 | 1.64% | 24,057,739,953 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,701,625,162 | -35,748,267 | 1.64% | 23,868,532,964 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,737,373,429 | -17,382,962 | 1.66% | 24,663,262,907 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,754,756,391 | +5,271,816 | 1.67% | 24,900,203,636 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,749,484,575 | -78,796,376 | 1.67% | 24,371,534,636 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,828,280,951 | +2,420,998 | 1.72% | 25,152,455,743 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,825,859,953 | +2,630,872 | 1.71% | 24,595,348,237 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,823,229,081 | +9,235,056 | 1.71% | 24,243,170,937 |
| 2020-11-26 | 2020-11-24 | 8.514 | 2,813,994,025 | +532,615 | 1.71% | 23,958,742,951 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,813,461,410 | +7,500,539 | 1.71% | 24,200,313,071 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,805,960,871 | +6,058,133 | 1.70% | 23,972,163,801 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,799,902,738 | +10,593,522 | 1.70% | 24,287,785,627 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,789,309,216 | +7,890,146 | 1.69% | 24,521,214,927 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,781,419,070 | -837,869 | 1.69% | 24,330,200,527 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,782,256,939 | -4,954,903 | 1.69% | 23,972,466,761 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,787,211,842 | +10,336,708 | 1.69% | 24,299,602,678 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,776,875,134 | +281,131 | 1.68% | 24,857,230,109 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,776,594,003 | +20,798,307 | 1.68% | 25,057,113,510 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,755,795,696 | -6,966,282 | 1.67% | 24,106,062,483 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,762,761,978 | -350,612 | 1.68% | 23,804,494,386 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,763,112,590 | +11,701,866 | 1.68% | 23,525,531,220 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,751,410,724 | -1,826,501 | 1.67% | 23,185,222,825 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,753,237,225 | -2,833,526 | 1.67% | 22,638,661,550 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,756,070,751 | +16,629,246 | 1.67% | 22,661,960,391 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,739,441,505 | -56,527 | 1.66% | 22,125,841,969 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,739,498,032 | -1,684,957 | 1.66% | 21,367,454,352 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,741,182,989 | +3,864,852 | 1.66% | 21,940,088,877 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,737,318,137 | +4,148,478 | 1.66% | 22,068,784,626 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,733,169,659 | -997,510 | 1.66% | 22,354,114,044 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,734,167,169 | +5,217,227 | 1.66% | 23,119,640,021 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,728,949,942 | -3,758,192 | 1.65% | 23,035,738,674 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,732,708,134 | +1,485,650 | 1.66% | 22,549,540,197 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,731,222,484 | -2,992,944 | 1.66% | 22,298,369,924 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,734,215,428 | -3,497,130 | 1.66% | 22,561,977,964 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,737,712,558 | -10,149,510 | 1.66% | 22,191,703,933 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,747,862,068 | -8,318,124 | 1.67% | 21,072,141,951 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,756,180,192 | -3,373,137 | 1.67% | 21,296,659,479 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,759,553,329 | +6,273,431 | 1.67% | 21,322,723,287 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,753,279,898 | -24,897,763 | 1.67% | 20,150,326,668 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,778,177,661 | -16,880,331 | 1.68% | 20,332,544,995 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,795,057,992 | -18,234,315 | 1.69% | 20,415,337,266 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,813,292,307 | -7,547,447 | 1.71% | 20,425,477,184 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,820,839,754 | -3,359,076 | 1.71% | 20,480,274,265 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,824,198,830 | +9,023,247 | 1.71% | 20,669,358,404 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,815,175,583 | -2,515,094 | 1.71% | 20,562,277,833 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,817,690,677 | +5,040,556 | 1.71% | 20,827,123,120 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,812,650,121 | +2,303,312 | 1.71% | 20,584,837,299 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,810,346,809 | +1,646,989 | 1.70% | 20,731,868,424 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,808,699,820 | +816,659 | 1.70% | 21,211,095,347 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,807,883,161 | +772,134 | 1.70% | 21,532,417,234 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,807,111,027 | +473,935 | 1.70% | 21,608,345,874 |
| 2020-09-22 | 2020-09-18 | 7.756 | 2,806,637,092 | +4,569,021 | 1.70% | 21,768,369,608 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,802,068,071 | -25,877,695 | 1.70% | 21,651,229,379 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,827,945,766 | +401,289 | 1.71% | 22,057,326,327 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,827,544,477 | +10,097,295 | 1.71% | 22,095,419,162 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,817,447,182 | -664,723 | 1.71% | 21,975,439,787 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,818,111,905 | +98,086 | 1.71% | 22,144,965,591 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,818,013,819 | -11,247,239 | 1.71% | 22,267,446,371 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,829,261,058 | -3,287,740 | 1.72% | 22,686,302,647 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,832,548,798 | -15,083,086 | 1.72% | 23,084,327,037 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,847,631,884 | -4,953,012 | 1.73% | 22,501,483,078 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,852,584,896 | -24,625,130 | 1.73% | 22,623,796,625 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,877,210,026 | -19,528,556 | 1.74% | 22,567,416,835 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,896,738,582 | -17,915,111 | 1.76% | 22,720,589,199 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,914,653,693 | -28,417,857 | 1.77% | 23,328,526,890 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,943,071,550 | -74,412,265 | 1.78% | 23,555,979,895 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,017,483,815 | -30,765,133 | 1.83% | 24,855,437,230 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,048,248,948 | -25,147,228 | 1.85% | 25,242,175,292 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,073,396,176 | -3,924,821 | 1.86% | 25,674,451,755 |
| 2020-08-27 | 2020-08-25 | 8.412 | 3,077,320,997 | -7,086,185 | 1.87% | 25,886,695,980 |
| 2020-08-26 | 2020-08-24 | 8.441 | 3,084,407,182 | -10,181,938 | 1.87% | 26,036,240,796 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,094,589,120 | +3,067,241 | 1.88% | 26,122,189,042 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,091,521,879 | +695,926 | 1.87% | 25,916,012,402 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,090,825,953 | +3,096,212 | 1.87% | 26,766,340,923 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,087,729,741 | -24,818,122 | 1.87% | 26,469,431,697 |
| 2020-08-19 | 2020-08-17 | 8.543 | 3,112,547,863 | +1,456,464 | 1.89% | 26,591,428,263 |
| 2020-08-18 | 2020-08-14 | 8.456 | 3,111,091,399 | -8,833,422 | 1.89% | 26,306,845,475 |
| 2020-08-17 | 2020-08-13 | 8.456 | 3,119,924,821 | -1,028,877 | 1.89% | 26,381,539,348 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,120,953,698 | -644,192 | 1.89% | 26,617,741,416 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,121,597,890 | -554,142 | 1.89% | 26,395,686,527 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,122,152,032 | -6,606,464 | 1.89% | 25,854,157,657 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,128,758,496 | -82,447 | 1.90% | 25,954,479,173 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,128,840,943 | +442,071 | 1.90% | 26,274,470,915 |
| 2020-08-07 | 2020-08-05 | 8.441 | 3,128,398,872 | +3,613,764 | 1.90% | 26,407,585,487 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,124,785,108 | +9,753,002 | 1.89% | 26,559,305,899 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,115,032,106 | +5,455,468 | 1.89% | 25,795,198,424 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,109,576,638 | +21,102,471 | 1.89% | 25,750,022,363 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,088,474,167 | -7,837,655 | 1.87% | 25,980,517,431 |
| 2020-07-31 | 2020-07-29 | 8.543 | 3,096,311,822 | +4,042,932 | 1.88% | 26,452,718,904 |
| 2020-07-30 | 2020-07-28 | 8.572 | 3,092,268,890 | -7,233,687 | 1.88% | 26,508,343,359 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,099,502,577 | -5,942,603 | 1.88% | 26,751,104,539 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,105,445,180 | +5,197,850 | 1.88% | 26,530,747,916 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,100,247,330 | +3,412,553 | 1.88% | 26,938,326,471 |
| 2020-07-24 | 2020-07-22 | 8.747 | 3,096,834,777 | +10,178,045 | 1.88% | 27,089,269,623 |
| 2020-07-23 | 2020-07-21 | 8.835 | 3,086,656,732 | +17,547,545 | 1.87% | 27,270,240,517 |
| 2020-07-22 | 2020-07-20 | 8.879 | 3,069,109,187 | -7,507,759 | 1.86% | 27,249,443,784 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,076,616,946 | +248,442 | 1.87% | 27,450,664,378 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,076,368,504 | -397,034 | 1.87% | 27,448,447,690 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,076,765,538 | +13,190,546 | 1.87% | 27,676,271,134 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,063,574,992 | -6,003,587 | 1.86% | 27,914,929,996 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,069,578,579 | -4,983,401 | 1.86% | 28,238,142,451 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,074,561,980 | -2,172,727 | 1.86% | 28,642,579,064 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,076,734,707 | -3,177,710 | 1.87% | 29,201,089,083 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,079,912,417 | +4,112,844 | 1.87% | 29,500,660,951 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,075,799,573 | -3,922,104 | 1.87% | 29,416,424,339 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,079,721,677 | -18,431,857 | 1.87% | 29,274,337,512 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,098,153,534 | -1,491,956 | 1.88% | 27,733,157,450 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,099,645,490 | +2,672,157 | 1.88% | 27,520,563,911 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,096,973,333 | +2,172,663 | 1.88% | 29,981,953,709 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,094,800,670 | +166,289,167 | 1.88% | 29,769,781,804 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,928,511,503 | +1,232,427 | 1.88% | 27,898,896,192 |
| 2020-06-29 | 2020-06-24 | 9.604 | 2,927,279,076 | -2,468,914 | 1.88% | 28,113,145,208 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,929,747,990 | +5,838,304 | 1.88% | 28,317,800,698 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,923,909,686 | +1,810,129 | 1.88% | 27,990,494,179 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,922,099,557 | -4,443,066 | 1.88% | 28,243,873,929 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,926,542,623 | +7,668,972 | 1.88% | 27,880,139,367 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,918,873,651 | +962,493 | 1.87% | 27,987,352,578 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,917,911,158 | -3,424,908 | 1.87% | 28,023,177,141 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,921,336,066 | -267,987 | 1.88% | 27,695,219,672 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,921,604,053 | +1,152,888 | 1.88% | 27,968,422,428 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,920,451,165 | +1,361,931 | 1.88% | 28,318,126,331 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,919,089,234 | -628,240 | 1.87% | 28,800,707,202 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,919,717,474 | -21,075 | 1.88% | 28,581,499,480 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,919,738,549 | +4,720,670 | 1.88% | 28,356,298,012 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,915,017,879 | -2,218,160 | 1.87% | 28,760,537,857 |
| 2020-06-08 | 2020-06-04 | 9.789 | 2,917,236,039 | -531,079 | 1.87% | 28,557,208,386 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,917,767,118 | -2,929,466 | 1.87% | 28,652,509,419 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,920,696,584 | -3,999,320 | 1.88% | 28,455,795,076 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,924,695,904 | +33,628,785 | 1.88% | 28,404,443,499 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,891,067,119 | +40,422,846 | 1.86% | 27,185,065,871 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,850,644,273 | -1,773,713 | 1.83% | 27,201,097,276 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,852,417,986 | +756,908 | 1.83% | 26,821,643,237 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,851,661,078 | +4,443,852 | 1.83% | 26,902,586,777 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,847,217,226 | -1,969,525 | 1.83% | 26,772,739,840 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,849,186,751 | +5,140,474 | 1.83% | 26,483,314,018 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,844,046,277 | +11,054,164 | 1.83% | 27,533,354,232 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,832,992,113 | -1,426,885 | 1.82% | 27,426,338,317 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,834,418,998 | -4,613,648 | 1.82% | 27,265,095,271 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,839,032,646 | -650,895 | 1.82% | 26,914,956,379 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,839,683,541 | +1,075,758 | 1.82% | 26,745,745,141 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,838,607,783 | -3,807,031 | 1.82% | 26,691,784,170 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,842,414,814 | -11,337,783 | 1.83% | 26,990,908,092 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,853,752,597 | -13,342 | 1.83% | 27,142,631,748 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,853,765,939 | -259,781 | 1.83% | 27,407,136,166 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,854,025,720 | +1,113,970 | 1.83% | 27,145,229,478 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,852,911,750 | +2,588,038 | 1.83% | 26,782,236,431 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,850,323,712 | +563,073 | 1.83% | 26,977,989,600 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,849,760,639 | -580,420 | 1.83% | 26,796,655,871 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,850,341,059 | +9,030,107 | 1.83% | 26,670,083,516 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,841,310,952 | +139,149 | 1.82% | 27,726,226,471 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,841,171,803 | -10,211,306 | 1.82% | 27,417,789,379 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,851,383,109 | +4,279,070 | 1.83% | 27,164,121,186 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,847,104,039 | +2,901,536 | 1.83% | 26,419,995,062 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,844,202,503 | +954,132 | 1.83% | 26,436,985,217 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,843,248,371 | +2,414,287 | 1.83% | 26,384,215,993 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,840,834,084 | -14,281,647 | 1.82% | 26,317,949,120 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,855,115,731 | +121,454 | 1.83% | 26,847,010,471 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,854,994,277 | -14,079,010 | 1.83% | 26,978,114,081 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,869,073,287 | -21,037,973 | 1.84% | 27,022,554,386 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,890,111,260 | -4,203,238 | 1.86% | 27,711,567,027 |
| 2020-04-16 | 2020-04-14 | 9.681 | 2,894,314,498 | -7,375,636 | 1.86% | 28,020,003,393 |
| 2020-04-15 | 2020-04-09 | 9.681 | 2,901,690,134 | -4,614,380 | 1.86% | 28,091,407,294 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,906,304,514 | +16,183,792 | 1.87% | 27,956,582,819 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,890,120,722 | +6,066,472 | 1.86% | 28,113,275,981 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,884,054,250 | -23,026,529 | 1.85% | 27,698,020,521 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,907,080,779 | +2,193,042 | 1.87% | 27,515,188,781 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,904,887,737 | +2,080,459 | 1.87% | 27,898,102,177 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,902,807,278 | -14,082,199 | 1.86% | 27,833,301,632 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,916,889,477 | -2,954,985 | 1.87% | 28,553,815,845 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,919,844,462 | -14,737,946 | 1.88% | 28,131,910,681 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,934,582,408 | -8,625,810 | 1.88% | 28,500,460,539 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,943,208,218 | +2,699,250 | 1.89% | 28,447,902,008 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,940,508,968 | -20,094,961 | 1.89% | 28,739,627,902 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,960,603,929 | -18,788,328 | 1.90% | 28,661,754,689 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,979,392,257 | -6,906,397 | 1.91% | 27,371,561,455 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,986,298,654 | -373,324 | 1.92% | 28,172,758,432 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,986,671,978 | -731,007,110 | 1.92% | 27,484,554,995 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,717,679,088 | -2,605,374 | 2.39% | 34,441,183,888 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,720,284,462 | +16,488,857 | 2.39% | 35,614,164,513 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,703,795,605 | -22,326,321 | 2.38% | 35,399,129,603 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,726,121,926 | +21,216,428 | 2.39% | 36,475,499,030 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,704,905,498 | -341,498 | 2.38% | 36,210,603,872 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,705,246,996 | -18,613,741 | 2.38% | 36,900,461,788 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,723,860,737 | +1,836,853 | 2.39% | 36,855,845,889 |
| 2020-03-11 | 2020-03-09 | 9.619 | 3,722,023,884 | +7,909,321 | 2.39% | 35,803,223,119 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,714,114,563 | -465,914 | 2.39% | 36,415,304,306 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,714,580,477 | -531,479 | 2.39% | 37,452,246,729 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,715,111,956 | +7,819,803 | 2.39% | 36,769,257,333 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,707,292,153 | +20,325,041 | 2.38% | 36,920,829,455 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,686,967,112 | +13,074,820 | 2.37% | 36,661,485,110 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,673,892,292 | +4,206,910 | 2.36% | 35,737,312,681 |
| 2020-03-02 | 2020-02-27 | 9.944 | 3,669,685,382 | +9,402,641 | 2.36% | 36,489,643,630 |
| 2020-02-28 | 2020-02-26 | 9.758 | 3,660,282,741 | -6,032,347 | 2.35% | 35,717,959,048 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,666,315,088 | -3,651,002 | 2.35% | 36,003,259,802 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,669,966,090 | +1,365,559 | 2.36% | 35,925,782,144 |
| 2020-02-25 | 2020-02-21 | 9.974 | 3,668,600,531 | -13,847,329 | 2.36% | 36,592,144,750 |
| 2020-02-24 | 2020-02-20 | 10.113 | 3,682,447,860 | -10,618,193 | 2.36% | 37,241,985,699 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,693,066,053 | -7,499,905 | 2.37% | 37,349,371,495 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,700,565,958 | +3,978,125 | 2.38% | 36,968,118,932 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,696,587,833 | -4,720,069 | 2.37% | 37,327,912,267 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,701,307,902 | -471,588 | 2.38% | 37,204,127,635 |
| 2020-02-17 | 2020-02-13 | 9.944 | 3,701,779,490 | -9,743,407 | 2.38% | 36,808,772,504 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,711,522,897 | -1,573,221 | 2.38% | 37,249,497,928 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,713,096,118 | -17,232,459 | 2.38% | 36,863,968,575 |
| 2020-02-12 | 2020-02-10 | 9.696 | 3,730,328,577 | -11,298,689 | 2.40% | 36,171,094,783 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,741,627,266 | +672,490 | 2.40% | 36,511,739,370 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,740,954,776 | -5,822,615,594 | 2.40% | 36,447,415,687 |
| 2020-02-07 | 2020-02-05 | 9.496 | 9,563,570,370 | +3,105,397 | 6.14% | 90,813,433,568 |
| 2020-02-06 | 2020-02-04 | 9.388 | 9,560,464,973 | -6,657,121 | 6.14% | 89,750,632,242 |
| 2020-02-05 | 2020-02-03 | 9.280 | 9,567,122,094 | +12,593,186 | 6.14% | 88,779,094,482 |
| 2020-02-04 | 2020-01-31 | 9.187 | 9,554,528,908 | -33,481,107 | 6.14% | 87,777,087,614 |
| 2020-02-03 | 2020-01-30 | 9.264 | 9,588,010,015 | -5,013,266 | 6.16% | 88,824,884,621 |
| 2020-01-31 | 2020-01-29 | 9.558 | 9,593,023,281 | -6,409,350 | 6.16% | 91,685,587,063 |
| 2020-01-30 | 2020-01-24 | 9.928 | 9,599,432,631 | +4,505,644 | 6.17% | 95,304,072,828 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,594,926,987 | -66,397 | 6.16% | 96,444,526,564 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,594,993,384 | -14,613,886 | 6.16% | 95,408,148,864 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,609,607,270 | -8,606,212 | 6.17% | 98,669,336,324 |
| 2020-01-21 | 2020-01-17 | 10.453 | 9,618,213,482 | +21,835,688 | 6.18% | 100,539,796,908 |
| 2020-01-20 | 2020-01-16 | 10.330 | 9,596,377,794 | -965,306,340 | 6.16% | 99,126,181,672 |
| 2020-01-17 | 2020-01-15 | 10.391 | 10,561,684,134 | -1,459,661 | 6.78% | 109,749,654,538 |
| 2020-01-16 | 2020-01-14 | 10.422 | 10,563,143,795 | -1,156,192 | 6.78% | 110,091,017,925 |
| 2020-01-15 | 2020-01-13 | 10.499 | 10,564,299,987 | +13,718,855 | 6.78% | 110,918,646,251 |
| 2020-01-14 | 2020-01-10 | 10.376 | 10,550,581,132 | +5,732,058 | 6.78% | 109,471,376,052 |
| 2020-01-13 | 2020-01-09 | 10.299 | 10,544,849,074 | -4,204,311 | 6.77% | 108,597,824,363 |
| 2020-01-10 | 2020-01-08 | 10.129 | 10,549,053,385 | +8,723,094 | 6.77% | 106,849,440,446 |
| 2020-01-09 | 2020-01-07 | 10.206 | 10,540,330,291 | -2,295,898 | 6.77% | 107,574,813,604 |
| 2020-01-08 | 2020-01-06 | 10.268 | 10,542,626,189 | -4,779,034 | 6.77% | 108,249,369,611 |
| 2020-01-07 | 2020-01-03 | 10.376 | 10,547,405,223 | -15,783,503 | 6.77% | 109,438,423,258 |
| 2020-01-06 | 2020-01-02 | 10.499 | 10,563,188,726 | +2,951,888 | 6.78% | 110,906,978,695 |
| 2020-01-03 | 2019-12-31 | 10.391 | 10,560,236,838 | -18,291,852 | 6.78% | 109,734,615,247 |
| 2020-01-02 | 2019-12-27 | 10.438 | 10,578,528,690 | -6,790,718 | 6.79% | 110,414,697,468 |
| 2019-12-30 | 2019-12-24 | 10.237 | 10,585,319,408 | +19,884,765 | 6.80% | 108,360,853,801 |
| 2019-12-27 | 2019-12-20 | 10.221 | 10,565,434,643 | +353,981 | 6.79% | 107,994,162,279 |
| 2019-12-23 | 2019-12-19 | 10.252 | 10,565,080,662 | -7,142,413 | 6.79% | 108,316,799,497 |
| 2019-12-20 | 2019-12-18 | 10.237 | 10,572,223,075 | -10,951,679 | 6.79% | 108,226,787,952 |
| 2019-12-19 | 2019-12-17 | 10.175 | 10,583,174,754 | +41,520,336 | 6.80% | 107,685,270,842 |
| 2019-12-18 | 2019-12-16 | 9.974 | 10,541,654,418 | -15,482,166 | 6.77% | 105,146,837,632 |
| 2019-12-17 | 2019-12-13 | 10.052 | 10,557,136,584 | +4,312,140 | 6.78% | 106,116,288,440 |
| 2019-12-16 | 2019-12-12 | 9.882 | 10,552,824,444 | -6,978,373 | 6.78% | 104,280,621,284 |
| 2019-12-13 | 2019-12-11 | 9.835 | 10,559,802,817 | -6,191,018 | 6.78% | 103,860,441,329 |
| 2019-12-12 | 2019-12-10 | 9.743 | 10,565,993,835 | -4,937,230 | 6.79% | 102,942,481,936 |
| 2019-12-11 | 2019-12-09 | 9.727 | 10,570,931,065 | -11,245,749 | 6.79% | 102,827,366,393 |
| 2019-12-10 | 2019-12-06 | 9.712 | 10,582,176,814 | -6,825,727 | 6.80% | 102,773,366,284 |
| 2019-12-09 | 2019-12-05 | 9.573 | 10,589,002,541 | -9,482,984 | 6.80% | 101,368,183,638 |
| 2019-12-06 | 2019-12-04 | 9.527 | 10,598,485,525 | -21,181,712 | 6.81% | 100,968,033,470 |
| 2019-12-05 | 2019-12-03 | 9.573 | 10,619,667,237 | -19,924,915 | 6.82% | 101,661,735,795 |
| 2019-12-04 | 2019-12-02 | 9.619 | 10,639,592,152 | -16,391,258 | 6.83% | 102,345,310,933 |
| 2019-12-03 | 2019-11-29 | 9.619 | 10,655,983,410 | -42,502,310 | 6.84% | 102,502,983,180 |
| 2019-12-02 | 2019-11-28 | 9.882 | 10,698,485,720 | -4,023,531 | 6.87% | 105,720,013,026 |
| 2019-11-29 | 2019-11-27 | 9.913 | 10,702,509,251 | -3,021,286 | 6.87% | 106,090,271,937 |
| 2019-11-28 | 2019-11-26 | 9.882 | 10,705,530,537 | -91,826,751 | 6.88% | 105,789,628,312 |
| 2019-11-27 | 2019-11-25 | 9.882 | 10,797,357,288 | -22,221,531 | 6.93% | 106,697,039,470 |
| 2019-11-26 | 2019-11-22 | 9.774 | 10,819,578,819 | +12,076,764 | 6.95% | 105,747,226,992 |
| 2019-11-25 | 2019-11-21 | 9.681 | 10,807,502,055 | -1,904,229 | 6.94% | 104,627,967,852 |
| 2019-11-22 | 2019-11-20 | 9.882 | 10,809,406,284 | +8,119,259 | 6.94% | 106,816,104,919 |
| 2019-11-21 | 2019-11-19 | 9.913 | 10,801,287,025 | +58,199,701 | 6.94% | 107,069,421,841 |
| 2019-11-20 | 2019-11-18 | 9.743 | 10,743,087,324 | +1,860,614 | 6.90% | 104,667,870,345 |
| 2019-11-19 | 2019-11-15 | 9.588 | 10,741,226,710 | +12,548,101 | 6.90% | 102,991,268,206 |
| 2019-11-18 | 2019-11-14 | 9.542 | 10,728,678,609 | +20,559,875 | 6.89% | 102,373,990,769 |
| 2019-11-15 | 2019-11-13 | 9.588 | 10,708,118,734 | -2,783,849 | 6.88% | 102,673,815,411 |
| 2019-11-14 | 2019-11-12 | 9.743 | 10,710,902,583 | +2,262,461 | 6.88% | 104,354,300,493 |
| 2019-11-13 | 2019-11-11 | 9.681 | 10,708,640,122 | +9,284,493 | 6.88% | 103,670,880,535 |
| 2019-11-12 | 2019-11-08 | 9.990 | 10,699,355,629 | -344,408 | 6.87% | 106,885,015,933 |
| 2019-11-11 | 2019-11-07 | 10.129 | 10,699,700,037 | +5,449,480 | 6.87% | 108,375,312,947 |
| 2019-11-08 | 2019-11-06 | 9.959 | 10,694,250,557 | -5,482,660 | 6.87% | 106,503,772,746 |
| 2019-11-07 | 2019-11-05 | 10.036 | 10,699,733,217 | +9,173,053 | 6.87% | 107,384,408,329 |
| 2019-11-06 | 2019-11-04 | 10.005 | 10,690,560,164 | +13,680,378 | 6.87% | 106,962,215,657 |
| 2019-11-05 | 2019-11-01 | 9.820 | 10,676,879,786 | -9,104,879 | 6.86% | 104,847,092,404 |
| 2019-11-04 | 2019-10-31 | 9.743 | 10,685,984,665 | +15,499,042 | 6.86% | 104,111,529,925 |
| 2019-11-01 | 2019-10-30 | 9.619 | 10,670,485,623 | +319,831 | 6.85% | 102,642,484,157 |
| 2019-10-31 | 2019-10-29 | 9.743 | 10,670,165,792 | +3,127,603 | 6.85% | 103,957,409,634 |
| 2019-10-30 | 2019-10-28 | 9.743 | 10,667,038,189 | +16,533,731 | 6.85% | 103,926,937,989 |
| 2019-10-29 | 2019-10-25 | 9.712 | 10,650,504,458 | +4,891,600 | 6.84% | 103,436,959,618 |
| 2019-10-28 | 2019-10-24 | 9.805 | 10,645,612,858 | +22,954,238 | 6.84% | 104,375,679,632 |
| 2019-10-25 | 2019-10-23 | 9.712 | 10,622,658,620 | -2,152,489 | 6.82% | 103,166,522,773 |
| 2019-10-24 | 2019-10-22 | 9.727 | 10,624,811,109 | +5,710,281 | 6.82% | 103,351,477,561 |
| 2019-10-23 | 2019-10-21 | 9.681 | 10,619,100,828 | -9,773,233 | 6.82% | 102,804,046,152 |
| 2019-10-22 | 2019-10-18 | 9.666 | 10,628,874,061 | +17,566,573 | 6.83% | 102,734,548,612 |
| 2019-10-21 | 2019-10-17 | 9.743 | 10,611,307,488 | -4,203,871 | 6.81% | 103,383,964,297 |
| 2019-10-18 | 2019-10-16 | 9.696 | 10,615,511,359 | -6,908,875 | 6.82% | 102,933,202,697 |
| 2019-10-17 | 2019-10-15 | 9.666 | 10,622,420,234 | +4,436,681 | 6.82% | 102,672,168,439 |
| 2019-10-16 | 2019-10-14 | 9.604 | 10,617,983,553 | +2,168,243 | 6.82% | 101,973,507,031 |
| 2019-10-15 | 2019-10-11 | 9.465 | 10,615,815,310 | +22,835,867 | 6.82% | 100,477,483,953 |
| 2019-10-14 | 2019-10-10 | 9.264 | 10,592,979,443 | -3,757,677 | 6.80% | 98,135,084,897 |
| 2019-10-11 | 2019-10-09 | 9.202 | 10,596,737,120 | +22,373,873 | 6.81% | 97,515,430,651 |
| 2019-10-10 | 2019-10-08 | 9.187 | 10,574,363,247 | +16,234,044 | 6.79% | 97,146,266,250 |
| 2019-10-09 | 2019-10-04 | 9.141 | 10,558,129,203 | -22,336,511 | 6.78% | 96,508,063,583 |
| 2019-10-08 | 2019-10-03 | 9.249 | 10,580,465,714 | +10,813,633 | 6.80% | 97,855,790,416 |
| 2019-10-04 | 2019-10-02 | 9.233 | 10,569,652,081 | -7,957,343 | 6.79% | 97,592,579,832 |
| 2019-10-03 | 2019-09-30 | 9.233 | 10,577,609,424 | +1,454,074 | 6.79% | 97,666,052,225 |
| 2019-10-02 | 2019-09-27 | 9.141 | 10,576,155,350 | -3,282,296 | 6.79% | 96,672,834,112 |
| 2019-09-30 | 2019-09-26 | 9.202 | 10,579,437,646 | -14,375,118 | 6.79% | 97,356,233,943 |
| 2019-09-27 | 2019-09-25 | 9.110 | 10,593,812,764 | -52,032,349 | 6.80% | 96,507,091,503 |
| 2019-09-26 | 2019-09-24 | 9.172 | 10,645,845,113 | -17,606,856 | 6.84% | 97,638,592,654 |
| 2019-09-25 | 2019-09-23 | 9.202 | 10,663,451,969 | -10,208,248 | 6.85% | 98,129,367,484 |
| 2019-09-24 | 2019-09-20 | 9.218 | 10,673,660,217 | +19,146,381 | 6.85% | 98,388,112,090 |
| 2019-09-23 | 2019-09-19 | 9.202 | 10,654,513,836 | -20,182,813 | 6.84% | 98,047,115,194 |
| 2019-09-20 | 2019-09-18 | 9.264 | 10,674,696,649 | +5,473,355 | 6.86% | 98,892,126,388 |
| 2019-09-19 | 2019-09-17 | 9.295 | 10,669,223,294 | +13,506,429 | 6.85% | 99,170,891,738 |
| 2019-09-18 | 2019-09-16 | 9.449 | 10,655,716,865 | +8,268,148 | 6.84% | 100,690,620,473 |
| 2019-09-17 | 2019-09-13 | 9.635 | 10,647,448,717 | -1,593,010 | 6.84% | 102,585,284,997 |
| 2019-09-16 | 2019-09-12 | 9.527 | 10,649,041,727 | -9,720,982 | 6.84% | 101,449,664,575 |
| 2019-09-13 | 2019-09-11 | 9.573 | 10,658,762,709 | +4,032,806 | 6.85% | 102,035,995,501 |
| 2019-09-12 | 2019-09-10 | 9.310 | 10,654,729,903 | -18,153,228 | 6.84% | 99,200,686,961 |
| 2019-09-11 | 2019-09-09 | 9.310 | 10,672,883,131 | +19,932,755 | 6.85% | 99,369,702,290 |
| 2019-09-10 | 2019-09-06 | 9.310 | 10,652,950,376 | +25,459,290 | 6.84% | 99,184,118,704 |
| 2019-09-09 | 2019-09-05 | 9.249 | 10,627,491,086 | -60,674 | 6.83% | 98,290,715,028 |
| 2019-09-06 | 2019-09-04 | 9.094 | 10,627,551,760 | -20,356,198 | 6.83% | 96,650,353,378 |
| 2019-09-05 | 2019-09-03 | 8.863 | 10,647,907,958 | -13,999,078 | 6.84% | 94,369,380,360 |
| 2019-09-04 | 2019-09-02 | 8.971 | 10,661,907,036 | -17,874,201 | 6.85% | 95,645,809,357 |
| 2019-09-03 | 2019-08-30 | 8.986 | 10,679,781,237 | +12,803,939 | 6.86% | 95,971,053,913 |
| 2019-09-02 | 2019-08-29 | 8.909 | 10,666,977,298 | -14,830,689 | 6.85% | 95,032,489,563 |
| 2019-08-30 | 2019-08-28 | 8.955 | 10,681,807,987 | -12,162,978 | 6.86% | 95,659,406,747 |
| 2019-08-29 | 2019-08-27 | 8.924 | 10,693,970,965 | -56,248,568 | 6.87% | 95,438,094,938 |
| 2019-08-28 | 2019-08-26 | 8.878 | 10,750,219,533 | -15,578,569 | 6.90% | 95,442,125,060 |
| 2019-08-27 | 2019-08-23 | 8.940 | 10,765,798,102 | -16,376,200 | 6.91% | 96,245,341,392 |
| 2019-08-26 | 2019-08-22 | 8.924 | 10,782,174,302 | -13,973,599 | 6.92% | 96,225,263,566 |
| 2019-08-23 | 2019-08-21 | 8.909 | 10,796,147,901 | -5,526,044 | 6.93% | 96,183,275,174 |
| 2019-08-22 | 2019-08-20 | 8.847 | 10,801,673,945 | -2,566,661 | 6.94% | 95,565,383,803 |
| 2019-08-21 | 2019-08-19 | 8.909 | 10,804,240,606 | +805,727 | 6.94% | 96,255,373,378 |
| 2019-08-20 | 2019-08-16 | 8.847 | 10,803,434,879 | +6,767,338 | 6.94% | 95,580,963,271 |
| 2019-08-19 | 2019-08-15 | 8.816 | 10,796,667,541 | -6,005,681 | 6.93% | 95,187,683,820 |
| 2019-08-16 | 2019-08-14 | 8.708 | 10,802,673,222 | -34,749,714 | 6.94% | 94,073,058,849 |
| 2019-08-15 | 2019-08-13 | 8.708 | 10,837,422,936 | -3,556,065 | 6.96% | 94,375,670,233 |
| 2019-08-14 | 2019-08-12 | 8.847 | 10,840,979,001 | +38,277,833 | 6.96% | 95,913,126,457 |
| 2019-08-13 | 2019-08-09 | 8.801 | 10,802,701,168 | -23,912,525 | 6.94% | 95,074,082,023 |
| 2019-08-12 | 2019-08-08 | 8.816 | 10,826,613,693 | -24,085,853 | 6.95% | 95,451,700,919 |
| 2019-08-09 | 2019-08-07 | 8.816 | 10,850,699,546 | -17,032,939 | 6.97% | 95,664,051,309 |
| 2019-08-08 | 2019-08-06 | 8.816 | 10,867,732,485 | -9,858,663 | 6.98% | 95,814,220,424 |
| 2019-08-07 | 2019-08-05 | 8.924 | 10,877,591,148 | -31,299,471 | 6.99% | 97,076,808,987 |
| 2019-08-06 | 2019-08-02 | 9.156 | 10,908,890,619 | -1,003,151 | 7.01% | 99,882,683,823 |
| 2019-08-05 | 2019-08-01 | 9.326 | 10,909,893,770 | -20,047,052 | 7.01% | 101,744,837,652 |
| 2019-08-02 | 2019-07-31 | 9.372 | 10,929,940,822 | -9,627,523 | 7.02% | 102,438,078,680 |
| 2019-08-01 | 2019-07-30 | 9.496 | 10,939,568,345 | -29,912,332 | 7.03% | 103,879,589,392 |
| 2019-07-31 | 2019-07-29 | 9.465 | 10,969,480,677 | +7,097,323 | 7.04% | 103,824,886,408 |
| 2019-07-30 | 2019-07-26 | 9.573 | 10,962,383,354 | +392,725 | 7.04% | 104,942,546,253 |
| 2019-07-29 | 2019-07-25 | 9.558 | 10,961,990,629 | -28,632,790 | 7.04% | 104,769,530,602 |
| 2019-07-26 | 2019-07-24 | 9.527 | 10,990,623,419 | -31,448,886 | 7.06% | 104,703,792,878 |
| 2019-07-25 | 2019-07-23 | 9.542 | 11,022,072,305 | -12,361,545 | 7.08% | 105,173,579,108 |
| 2019-07-24 | 2019-07-22 | 9.511 | 11,034,433,850 | -28,133,187 | 7.09% | 104,950,784,751 |
| 2019-07-23 | 2019-07-19 | 9.650 | 11,062,567,037 | -15,889,175 | 7.10% | 106,755,646,629 |
| 2019-07-22 | 2019-07-18 | 9.558 | 11,078,456,212 | -17,081,960 | 7.11% | 105,882,653,653 |
| 2019-07-19 | 2019-07-17 | 9.604 | 11,095,538,172 | -8,281,921 | 7.13% | 106,559,869,315 |
| 2019-07-18 | 2019-07-16 | 9.650 | 11,103,820,093 | +3,279,423 | 7.13% | 107,153,745,610 |
| 2019-07-17 | 2019-07-15 | 9.681 | 11,100,540,670 | +5,431,107 | 7.13% | 107,464,889,338 |
| 2019-07-16 | 2019-07-12 | 9.650 | 11,095,109,563 | +51,136,664 | 7.13% | 107,069,687,519 |
| 2019-07-15 | 2019-07-11 | 9.588 | 11,043,972,899 | +2,906,566 | 7.09% | 105,894,122,302 |
| 2019-07-12 | 2019-07-10 | 9.480 | 11,041,066,333 | -6,411,307 | 7.09% | 104,672,913,554 |
| 2019-07-11 | 2019-07-09 | 9.480 | 11,047,477,640 | -6,346,301 | 7.09% | 104,733,694,838 |
| 2019-07-10 | 2019-07-08 | 9.558 | 11,053,823,941 | -625,845 | 7.10% | 105,647,230,038 |
| 2019-07-09 | 2019-07-05 | 9.681 | 11,054,449,786 | +11,812,026 | 7.10% | 107,018,681,185 |
| 2019-07-08 | 2019-07-04 | 9.727 | 11,042,637,760 | -2,784,012 | 7.09% | 107,415,832,334 |
| 2019-07-05 | 2019-07-03 | 9.743 | 11,045,421,772 | -14,311,873 | 7.09% | 107,613,457,758 |
| 2019-07-04 | 2019-07-02 | 9.866 | 11,059,733,645 | +10,547,936 | 7.10% | 109,119,017,923 |
| 2019-07-03 | 2019-06-28 | 10.960 | 11,049,185,709 | +9,301,576 | 7.10% | 121,094,655,685 |
| 2019-07-02 | 2019-06-27 | 10.878 | 11,039,884,133 | +562,213,051 | 7.09% | 120,093,808,382 |
| 2019-06-28 | 2019-06-26 | 10.699 | 10,477,671,082 | -2,394,180 | 7.10% | 112,101,073,068 |
| 2019-06-27 | 2019-06-25 | 10.601 | 10,480,065,262 | +14,090,213 | 7.10% | 111,102,700,484 |
| 2019-06-26 | 2019-06-24 | 10.732 | 10,465,975,049 | -15,355,498 | 7.09% | 112,316,807,117 |
| 2019-06-25 | 2019-06-21 | 10.699 | 10,481,330,547 | -38,933,812 | 7.10% | 112,140,225,848 |
| 2019-06-24 | 2019-06-20 | 10.748 | 10,520,264,359 | -5,192,514 | 7.13% | 113,070,738,352 |
| 2019-06-21 | 2019-06-19 | 10.650 | 10,525,456,873 | +11,939,403 | 7.13% | 112,098,123,813 |
| 2019-06-20 | 2019-06-18 | 10.455 | 10,513,517,470 | +12,575,261 | 7.12% | 109,916,453,739 |
| 2019-06-19 | 2019-06-17 | 10.341 | 10,500,942,209 | -16,289,618 | 7.11% | 108,587,949,706 |
| 2019-06-18 | 2019-06-14 | 10.308 | 10,517,231,827 | +9,662,910 | 7.12% | 108,413,857,254 |
| 2019-06-17 | 2019-06-13 | 10.292 | 10,507,568,917 | -19,228,644 | 7.12% | 108,143,137,368 |
| 2019-06-14 | 2019-06-12 | 10.276 | 10,526,797,561 | -11,116,707 | 7.13% | 108,169,611,486 |
| 2019-06-13 | 2019-06-11 | 10.406 | 10,537,914,268 | +24,309,109 | 7.14% | 109,656,696,588 |
| 2019-06-12 | 2019-06-10 | 10.276 | 10,513,605,159 | +2,247,718 | 7.12% | 108,034,051,076 |
| 2019-06-11 | 2019-06-06 | 10.064 | 10,511,357,441 | -7,954,933 | 7.12% | 105,785,689,025 |
| 2019-06-10 | 2019-06-05 | 10.015 | 10,519,312,374 | -45,727,118 | 7.13% | 105,351,835,614 |
| 2019-06-06 | 2019-06-04 | 9.999 | 10,565,039,492 | -39,450,502 | 7.16% | 105,637,748,260 |
| 2019-06-05 | 2019-06-03 | 10.064 | 10,604,489,994 | +15,506,371 | 7.18% | 106,722,969,614 |
| 2019-06-04 | 2019-05-31 | 10.097 | 10,588,983,623 | +18,539,879 | 7.17% | 106,911,791,145 |
| 2019-06-03 | 2019-05-30 | 10.097 | 10,570,443,744 | +37,206,024 | 7.16% | 106,724,603,050 |
| 2019-05-31 | 2019-05-29 | 10.015 | 10,533,237,720 | -14,942,463 | 7.13% | 105,491,299,175 |
| 2019-05-30 | 2019-05-28 | 10.080 | 10,548,180,183 | -115,556,247 | 7.14% | 106,328,044,857 |
| 2019-05-29 | 2019-05-27 | 10.113 | 10,663,736,430 | -11,947,130 | 7.22% | 107,840,189,393 |
| 2019-05-28 | 2019-05-24 | 10.178 | 10,675,683,560 | -11,481,049 | 7.23% | 108,656,409,299 |
| 2019-05-27 | 2019-05-23 | 10.145 | 10,687,164,609 | -11,057,186 | 7.24% | 108,425,188,225 |
| 2019-05-24 | 2019-05-22 | 10.243 | 10,698,221,795 | -9,129,113 | 7.25% | 109,582,671,114 |
| 2019-05-23 | 2019-05-21 | 10.276 | 10,707,350,908 | -16,204,639 | 7.25% | 110,024,913,185 |
| 2019-05-22 | 2019-05-20 | 10.243 | 10,723,555,547 | -44,768,504 | 7.26% | 109,842,166,596 |
| 2019-05-21 | 2019-05-17 | 10.243 | 10,768,324,051 | -16,123,249 | 7.29% | 110,300,733,668 |
| 2019-05-20 | 2019-05-16 | 10.308 | 10,784,447,300 | -49,036,759 | 7.30% | 111,168,371,048 |
| 2019-05-17 | 2019-05-15 | 10.259 | 10,833,484,059 | -43,613,045 | 7.34% | 111,144,592,401 |
| 2019-05-16 | 2019-05-14 | 10.308 | 10,877,097,104 | -27,570,794 | 7.37% | 112,123,424,887 |
| 2019-05-15 | 2019-05-10 | 10.536 | 10,904,667,898 | -9,232,417 | 7.39% | 114,893,739,212 |
| 2019-05-14 | 2019-05-09 | 10.487 | 10,913,900,315 | -33,526,011 | 7.39% | 114,457,825,158 |
| 2019-05-10 | 2019-05-08 | 10.829 | 10,947,426,326 | -21,523,163 | 7.42% | 118,553,209,527 |
| 2019-05-09 | 2019-05-07 | 11.041 | 10,968,949,489 | +7,469,170 | 7.43% | 121,108,428,815 |
| 2019-05-08 | 2019-05-06 | 11.106 | 10,961,480,319 | +10,383,292 | 7.42% | 121,739,979,006 |
| 2019-05-07 | 2019-05-03 | 11.383 | 10,951,097,027 | +2,127,134 | 7.42% | 124,656,360,228 |
| 2019-05-06 | 2019-05-02 | 11.334 | 10,948,969,893 | +29,889,465 | 7.42% | 124,097,245,138 |
| 2019-05-03 | 2019-04-30 | 11.285 | 10,919,080,428 | +10,841,652 | 7.40% | 123,225,031,823 |
| 2019-05-02 | 2019-04-29 | 11.383 | 10,908,238,776 | -6,942,084 | 7.39% | 124,168,504,668 |
| 2019-04-30 | 2019-04-26 | 11.253 | 10,915,180,860 | -5,082,352 | 7.39% | 122,825,523,261 |
| 2019-04-29 | 2019-04-25 | 11.253 | 10,920,263,212 | +19,808,664 | 7.40% | 122,882,713,568 |
| 2019-04-26 | 2019-04-24 | 11.334 | 10,900,454,548 | +7,859,742 | 7.38% | 123,547,365,038 |
| 2019-04-25 | 2019-04-23 | 11.416 | 10,892,594,806 | -896,207 | 7.38% | 124,345,194,502 |
| 2019-04-24 | 2019-04-18 | 11.497 | 10,893,491,013 | +8,203,282 | 7.38% | 125,242,411,131 |
| 2019-04-23 | 2019-04-17 | 11.660 | 10,885,287,731 | -164,295 | 7.37% | 126,920,733,989 |
| 2019-04-18 | 2019-04-16 | 11.692 | 10,885,452,026 | -12,711,182 | 7.37% | 127,277,182,184 |
| 2019-04-17 | 2019-04-15 | 11.253 | 10,898,163,208 | -10,312,845 | 7.38% | 122,634,028,311 |
| 2019-04-16 | 2019-04-12 | 11.285 | 10,908,476,053 | +159,020 | 7.39% | 123,105,358,334 |
| 2019-04-15 | 2019-04-11 | 11.188 | 10,908,317,033 | +17,618,461 | 7.39% | 122,037,732,026 |
| 2019-04-12 | 2019-04-10 | 11.269 | 10,890,698,572 | -20,902,792 | 7.38% | 122,727,382,527 |
| 2019-04-11 | 2019-04-09 | 11.383 | 10,911,601,364 | +15,743,941 | 7.39% | 124,206,781,014 |
| 2019-04-10 | 2019-04-08 | 11.416 | 10,895,857,423 | -6,966,761 | 7.38% | 124,382,439,139 |
| 2019-04-09 | 2019-04-04 | 11.334 | 10,902,824,184 | +2,905,650 | 7.39% | 123,574,222,843 |
| 2019-04-08 | 2019-04-03 | 11.269 | 10,899,918,534 | -794,631 | 7.38% | 122,831,282,364 |
| 2019-04-04 | 2019-04-02 | 11.204 | 10,900,713,165 | -2,316,579 | 7.38% | 122,130,177,894 |
| 2019-04-03 | 2019-04-01 | 11.236 | 10,903,029,744 | -20,221,652 | 7.39% | 122,511,237,581 |
| 2019-04-02 | 2019-03-29 | 10.960 | 10,923,251,396 | -162,611,463 | 7.40% | 119,714,465,989 |
| 2019-04-01 | 2019-03-28 | 11.106 | 11,085,862,859 | -2,928,881 | 7.51% | 123,121,391,677 |
| 2019-03-29 | 2019-03-27 | 11.171 | 11,088,791,740 | +3,133,350 | 7.51% | 123,876,230,688 |
| 2019-03-28 | 2019-03-26 | 11.074 | 11,085,658,390 | +1,715,176 | 7.51% | 122,758,067,671 |
| 2019-03-27 | 2019-03-25 | 11.090 | 11,083,943,214 | -4,357,225 | 7.51% | 122,919,573,149 |
| 2019-03-26 | 2019-03-22 | 11.302 | 11,088,300,439 | -17,909,792 | 7.51% | 125,315,298,977 |
| 2019-03-25 | 2019-03-21 | 11.318 | 11,106,210,231 | -11,680,744 | 7.52% | 125,698,569,149 |
| 2019-03-22 | 2019-03-20 | 11.432 | 11,117,890,975 | -10,406,663 | 7.53% | 127,098,130,489 |
| 2019-03-21 | 2019-03-19 | 11.513 | 11,128,297,638 | +1,728,861 | 7.54% | 128,123,202,650 |
| 2019-03-20 | 2019-03-18 | 11.481 | 11,126,568,777 | -10,055,914 | 7.54% | 127,740,912,223 |
| 2019-03-19 | 2019-03-15 | 11.399 | 11,136,624,691 | +6,325,118 | 7.54% | 126,949,578,554 |
| 2019-03-18 | 2019-03-14 | 11.350 | 11,130,299,573 | -85,236,861 | 7.54% | 126,333,716,105 |
| 2019-03-15 | 2019-03-13 | 11.399 | 11,215,536,434 | +2,046,420 | 7.60% | 127,849,116,142 |
| 2019-03-14 | 2019-03-12 | 11.497 | 11,213,490,014 | -11,263,860 | 7.60% | 128,921,438,029 |
| 2019-03-13 | 2019-03-11 | 11.318 | 11,224,753,874 | -6,802,179 | 7.60% | 127,040,229,896 |
| 2019-03-12 | 2019-03-08 | 11.220 | 11,231,556,053 | -17,919,179 | 7.61% | 126,019,801,213 |
| 2019-03-11 | 2019-03-07 | 11.530 | 11,249,475,232 | -46,126,622 | 7.62% | 129,701,548,453 |
| 2019-03-08 | 2019-03-06 | 11.595 | 11,295,601,854 | -1,846,858 | 7.65% | 130,969,150,051 |
| 2019-03-07 | 2019-03-05 | 11.595 | 11,297,448,712 | -6,907,548 | 7.65% | 130,990,563,821 |
| 2019-03-06 | 2019-03-04 | 11.530 | 11,304,356,260 | +1,659,157 | 7.66% | 130,334,302,796 |
| 2019-03-05 | 2019-03-01 | 11.383 | 11,302,697,103 | -5,468,536 | 7.66% | 128,658,624,624 |
| 2019-03-04 | 2019-02-28 | 11.367 | 11,308,165,639 | -27,273,391 | 7.66% | 128,536,722,948 |
| 2019-03-01 | 2019-02-27 | 11.513 | 11,335,439,030 | +11,534,407 | 7.68% | 130,508,079,421 |
| 2019-02-28 | 2019-02-26 | 11.546 | 11,323,904,623 | +5,546,395 | 7.67% | 130,744,093,243 |
| 2019-02-27 | 2019-02-25 | 11.627 | 11,318,358,228 | -4,362,982 | 7.67% | 131,601,635,484 |
| 2019-02-26 | 2019-02-22 | 11.302 | 11,322,721,210 | -4,734,991 | 7.67% | 127,964,623,746 |
| 2019-02-25 | 2019-02-21 | 11.302 | 11,327,456,201 | +18,358,205 | 7.67% | 128,018,136,619 |
| 2019-02-22 | 2019-02-20 | 11.220 | 11,309,097,996 | -23,133,489 | 7.66% | 126,889,833,842 |
| 2019-02-21 | 2019-02-19 | 11.155 | 11,332,231,485 | -2,320,735 | 7.68% | 126,411,227,426 |
| 2019-02-20 | 2019-02-18 | 11.236 | 11,334,552,220 | -6,669,045 | 7.68% | 127,360,013,914 |
| 2019-02-19 | 2019-02-15 | 11.074 | 11,341,221,265 | +8,499,742 | 7.68% | 125,588,066,900 |
| 2019-02-18 | 2019-02-14 | 11.367 | 11,332,721,523 | +4,852,794 | 7.68% | 128,815,842,741 |
| 2019-02-15 | 2019-02-13 | 11.383 | 11,327,868,729 | -12,690,144 | 7.67% | 128,945,153,295 |
| 2019-02-14 | 2019-02-12 | 11.302 | 11,340,558,873 | +3,858,616 | 7.68% | 128,166,217,497 |
| 2019-02-13 | 2019-02-11 | 11.318 | 11,336,700,257 | +18,432,145 | 7.68% | 128,307,223,755 |
| 2019-02-12 | 2019-02-08 | 11.253 | 11,318,268,112 | -6,994,174 | 7.67% | 127,361,353,063 |
| 2019-02-11 | 2019-02-04 | 11.318 | 11,325,262,286 | -15,484,076 | 7.67% | 128,177,770,363 |
| 2019-02-08 | 2019-01-31 | 11.416 | 11,340,746,362 | +5,287,881 | 7.68% | 129,461,100,618 |
| 2019-02-01 | 2019-01-30 | 11.302 | 11,335,458,481 | +6,377,480 | 7.68% | 128,108,575,016 |
| 2019-01-31 | 2019-01-29 | 11.269 | 11,329,081,001 | -45,341,468 | 7.67% | 127,667,518,158 |
| 2019-01-30 | 2019-01-28 | 11.204 | 11,374,422,469 | +38,426,580 | 7.70% | 127,437,555,558 |
| 2019-01-29 | 2019-01-25 | 11.106 | 11,335,995,889 | +2,532,256 | 7.68% | 125,899,409,694 |
| 2019-01-28 | 2019-01-24 | 10.911 | 11,333,463,633 | +9,702,452 | 7.68% | 123,656,542,012 |
| 2019-01-25 | 2019-01-23 | 10.862 | 11,323,761,181 | -22,096,697 | 7.67% | 122,997,469,019 |
| 2019-01-24 | 2019-01-22 | 10.829 | 11,345,857,878 | +3,244,678 | 7.69% | 122,867,953,272 |
| 2019-01-23 | 2019-01-21 | 10.894 | 11,342,613,200 | -29,816,725 | 7.68% | 123,571,659,612 |
| 2019-01-22 | 2019-01-18 | 10.797 | 11,372,429,925 | -6,907,781 | 7.70% | 122,785,317,423 |
| 2019-01-21 | 2019-01-17 | 10.683 | 11,379,337,706 | +13,388,559 | 7.71% | 121,562,735,690 |
| 2019-01-18 | 2019-01-16 | 10.699 | 11,365,949,147 | -48,335,159 | 7.70% | 121,604,799,945 |
| 2019-01-17 | 2019-01-15 | 10.748 | 11,414,284,306 | +3,293,601 | 7.73% | 122,679,574,409 |
| 2019-01-16 | 2019-01-14 | 10.569 | 11,410,990,705 | -11,535,732 | 7.73% | 120,600,105,533 |
| 2019-01-15 | 2019-01-11 | 10.715 | 11,422,526,437 | -20,413,065 | 7.74% | 122,396,135,273 |
| 2019-01-14 | 2019-01-10 | 10.699 | 11,442,939,502 | -4,775,827 | 7.75% | 122,428,523,208 |
| 2019-01-11 | 2019-01-09 | 10.699 | 11,447,715,329 | -7,964,558 | 7.75% | 122,479,619,995 |
| 2019-01-10 | 2019-01-08 | 10.455 | 11,455,679,887 | +1,691,208 | 7.76% | 119,766,549,297 |
| 2019-01-09 | 2019-01-07 | 10.455 | 11,453,988,679 | -9,596,175 | 7.76% | 119,748,868,098 |
| 2019-01-08 | 2019-01-04 | 10.438 | 11,463,584,854 | -8,149,219 | 7.76% | 119,662,512,956 |
| 2019-01-07 | 2019-01-03 | 10.243 | 11,471,734,073 | +21,123,693 | 7.77% | 117,505,814,155 |
| 2019-01-04 | 2019-01-02 | 10.211 | 11,450,610,380 | -3,548,020 | 7.76% | 116,916,503,213 |
| 2019-01-03 | 2018-12-31 | 10.520 | 11,454,158,400 | +12,520,038 | 7.76% | 120,496,752,415 |
| 2019-01-02 | 2018-12-27 | 10.308 | 11,441,638,362 | -2,703,744 | 7.75% | 117,942,835,960 |
| 2018-12-28 | 2018-12-24 | 10.341 | 11,444,342,106 | -11,746,974 | 7.75% | 118,343,441,977 |
| 2018-12-27 | 2018-12-20 | 10.324 | 11,456,089,080 | +25,484,410 | 7.76% | 118,278,355,949 |
| 2018-12-21 | 2018-12-19 | 10.406 | 11,430,604,670 | +18,372,684 | 7.74% | 118,945,961,813 |
| 2018-12-20 | 2018-12-18 | 10.406 | 11,412,231,986 | -40,511,858 | 7.73% | 118,754,777,127 |
| 2018-12-19 | 2018-12-17 | 10.504 | 11,452,743,844 | +6,736,013 | 7.76% | 120,295,366,964 |
| 2018-12-18 | 2018-12-14 | 10.487 | 11,446,007,831 | +24,043,260 | 7.75% | 120,038,219,635 |
| 2018-12-17 | 2018-12-13 | 10.683 | 11,421,964,571 | -35,577,261 | 7.74% | 122,018,108,266 |
| 2018-12-14 | 2018-12-12 | 10.634 | 11,457,541,832 | +12,783,683 | 7.76% | 121,838,423,877 |
| 2018-12-13 | 2018-12-11 | 10.406 | 11,444,758,149 | -1,926,155 | 7.75% | 119,093,241,788 |
| 2018-12-12 | 2018-12-10 | 10.406 | 11,446,684,304 | +604,457 | 7.75% | 119,113,285,204 |
| 2018-12-11 | 2018-12-07 | 10.569 | 11,446,079,847 | +12,807,485 | 7.75% | 120,970,954,510 |
| 2018-12-10 | 2018-12-06 | 10.618 | 11,433,272,362 | -68,912 | 7.74% | 121,394,157,254 |
| 2018-12-07 | 2018-12-05 | 10.927 | 11,433,341,274 | +5,803,533 | 7.74% | 124,932,470,055 |
| 2018-12-06 | 2018-12-04 | 11.074 | 11,427,537,741 | +18,594,492 | 7.74% | 126,543,900,413 |
| 2018-12-05 | 2018-12-03 | 11.106 | 11,408,943,249 | -561,947 | 7.73% | 126,709,574,910 |
| 2018-12-04 | 2018-11-30 | 10.862 | 11,409,505,196 | -168,705,486 | 7.73% | 123,928,811,235 |
| 2018-12-03 | 2018-11-29 | 10.813 | 11,578,210,682 | +28,283,478 | 7.84% | 125,195,629,072 |
| 2018-11-30 | 2018-11-28 | 10.894 | 11,549,927,204 | +10,590,045 | 7.82% | 125,830,233,988 |
| 2018-11-29 | 2018-11-27 | 10.764 | 11,539,337,159 | +22,297,127 | 7.82% | 124,211,544,428 |
| 2018-11-28 | 2018-11-26 | 10.748 | 11,517,040,032 | +11,132,096 | 7.80% | 123,783,982,570 |
| 2018-11-27 | 2018-11-23 | 10.552 | 11,505,907,936 | +10,479,666 | 7.79% | 121,415,893,455 |
| 2018-11-26 | 2018-11-22 | 10.552 | 11,495,428,270 | +2,572,500 | 7.79% | 121,305,306,962 |
| 2018-11-23 | 2018-11-21 | 10.585 | 11,492,855,770 | -8,080,266 | 7.78% | 121,652,476,011 |
| 2018-11-22 | 2018-11-20 | 10.552 | 11,500,936,036 | +13,136,797 | 7.79% | 121,363,427,567 |
| 2018-11-21 | 2018-11-19 | 10.683 | 11,487,799,239 | +17,068,899 | 7.78% | 122,721,404,236 |
| 2018-11-20 | 2018-11-16 | 10.634 | 11,470,730,340 | +22,428,850 | 7.77% | 121,978,669,233 |
| 2018-11-19 | 2018-11-15 | 10.585 | 11,448,301,490 | +30,616,780 | 7.75% | 121,180,866,640 |
| 2018-11-16 | 2018-11-14 | 10.455 | 11,417,684,710 | +11,329,469 | 7.73% | 119,369,318,291 |
| 2018-11-15 | 2018-11-13 | 10.487 | 11,406,355,241 | +12,731,083 | 7.73% | 119,622,369,289 |
| 2018-11-14 | 2018-11-12 | 10.455 | 11,393,624,158 | +5,517,171 | 7.72% | 119,117,770,647 |
| 2018-11-13 | 2018-11-09 | 10.471 | 11,388,106,987 | -310,055,423 | 7.71% | 119,245,541,722 |
| 2018-11-12 | 2018-11-08 | 10.732 | 11,698,162,410 | +21,006,706 | 7.92% | 125,540,166,576 |
| 2018-11-09 | 2018-11-07 | 10.634 | 11,677,155,704 | +14,590,599 | 7.91% | 124,173,777,168 |
| 2018-11-08 | 2018-11-06 | 10.650 | 11,662,565,105 | +12,306,797 | 7.90% | 124,208,543,429 |
| 2018-11-07 | 2018-11-05 | 10.569 | 11,650,258,308 | -1,474,133 | 7.89% | 123,128,869,154 |
| 2018-11-06 | 2018-11-02 | 10.715 | 11,651,732,441 | +20,786,587 | 7.89% | 124,852,153,145 |
| 2018-11-05 | 2018-11-01 | 10.276 | 11,630,945,854 | +21,864,235 | 7.88% | 119,515,444,935 |
| 2018-11-02 | 2018-10-31 | 10.129 | 11,609,081,619 | +15,624,821 | 7.86% | 117,589,322,645 |
| 2018-11-01 | 2018-10-30 | 10.097 | 11,593,456,798 | +5,671,790 | 7.85% | 117,053,465,749 |
| 2018-10-31 | 2018-10-29 | 10.048 | 11,587,785,008 | +11,783,602 | 7.85% | 116,430,089,811 |
| 2018-10-30 | 2018-10-26 | 10.048 | 11,576,001,406 | +15,180,074 | 7.84% | 116,311,692,219 |
| 2018-10-29 | 2018-10-25 | 10.097 | 11,560,821,332 | +25,858,834 | 7.83% | 116,723,961,403 |
| 2018-10-26 | 2018-10-24 | 10.129 | 11,534,962,498 | +23,387,565 | 7.81% | 116,838,564,099 |
| 2018-10-25 | 2018-10-23 | 10.097 | 11,511,574,933 | +26,190,268 | 7.80% | 116,226,744,587 |
| 2018-10-24 | 2018-10-22 | 10.341 | 11,485,384,665 | -13,971,912 | 7.78% | 118,767,854,115 |
| 2018-10-23 | 2018-10-19 | 10.097 | 11,499,356,577 | -1,710,775 | 7.79% | 116,103,381,819 |
| 2018-10-22 | 2018-10-18 | 9.901 | 11,501,067,352 | -11,279,193 | 7.79% | 113,873,158,136 |
| 2018-10-19 | 2018-10-16 | 9.917 | 11,512,346,545 | +16,837,740 | 7.80% | 114,172,309,552 |
| 2018-10-18 | 2018-10-15 | 9.885 | 11,495,508,805 | +15,746,644 | 7.79% | 113,630,921,576 |
| 2018-10-16 | 2018-10-12 | 10.113 | 11,479,762,161 | +10,027,934 | 7.78% | 116,092,491,010 |
| 2018-10-15 | 2018-10-11 | 9.917 | 11,469,734,227 | -7,386,310 | 7.77% | 113,749,707,023 |
| 2018-10-12 | 2018-10-10 | 10.227 | 11,477,120,537 | -10,339,301 | 7.77% | 117,374,086,689 |
| 2018-10-11 | 2018-10-09 | 10.259 | 11,487,459,838 | -9,982,922 | 7.78% | 117,853,964,105 |
| 2018-10-10 | 2018-10-08 | 10.211 | 11,497,442,760 | -7,381,949 | 7.79% | 117,394,685,417 |
| 2018-10-09 | 2018-10-05 | 10.390 | 11,504,824,709 | -59,612,952 | 7.79% | 119,530,937,062 |
| 2018-10-08 | 2018-10-04 | 10.504 | 11,564,437,661 | -26,688,627 | 7.83% | 121,468,557,327 |
| 2018-10-05 | 2018-10-03 | 10.764 | 11,591,126,288 | -1,230,607 | 7.85% | 124,769,012,124 |
| 2018-10-04 | 2018-10-02 | 10.780 | 11,592,356,895 | +7,720,740 | 7.85% | 124,971,036,605 |
| 2018-10-03 | 2018-09-28 | 11.139 | 11,584,636,155 | +1,103,794 | 7.85% | 129,038,153,374 |
| 2018-10-02 | 2018-09-27 | 11.057 | 11,583,532,361 | -1,183,460 | 7.85% | 128,082,687,029 |
| 2018-09-28 | 2018-09-26 | 11.155 | 11,584,715,821 | -14,073,055 | 7.85% | 129,227,694,321 |
| 2018-09-27 | 2018-09-24 | 11.041 | 11,598,788,876 | +39,104,247 | 7.86% | 128,062,500,273 |
| 2018-09-26 | 2018-09-21 | 11.236 | 11,559,684,629 | -25,536,285 | 7.83% | 129,889,700,680 |
| 2018-09-24 | 2018-09-20 | 10.894 | 11,585,220,914 | +17,017,567 | 7.85% | 126,214,739,943 |
| 2018-09-21 | 2018-09-19 | 10.829 | 11,568,203,347 | -3,455,338 | 7.84% | 125,275,804,048 |
| 2018-09-20 | 2018-09-18 | 10.650 | 11,571,658,685 | +4,550,049 | 7.84% | 123,240,372,712 |
| 2018-09-19 | 2018-09-17 | 10.601 | 11,567,108,636 | +21,551,919 | 7.83% | 122,626,813,300 |
| 2018-09-18 | 2018-09-14 | 10.764 | 11,545,556,717 | +21,198,133 | 7.82% | 124,278,492,893 |
| 2018-09-17 | 2018-09-13 | 10.683 | 11,524,358,584 | +5,473,457 | 7.81% | 123,111,958,951 |
| 2018-09-14 | 2018-09-12 | 10.341 | 11,518,885,127 | -621,103 | 7.80% | 119,114,275,075 |
| 2018-09-13 | 2018-09-11 | 10.536 | 11,519,506,230 | +6,904,981 | 7.80% | 121,371,797,566 |
| 2018-09-12 | 2018-09-10 | 10.683 | 11,512,601,249 | +14,484,705 | 7.80% | 122,986,358,160 |
| 2018-09-11 | 2018-09-07 | 10.862 | 11,498,116,544 | +56,700,406 | 7.79% | 124,891,298,111 |
| 2018-09-10 | 2018-09-06 | 10.911 | 11,441,416,138 | -39,332,545 | 7.75% | 124,834,384,365 |
| 2018-09-07 | 2018-09-05 | 11.057 | 11,480,748,683 | +4,794,884 | 7.78% | 126,946,176,226 |
| 2018-09-06 | 2018-09-04 | 11.350 | 11,475,953,799 | +45,089,084 | 7.77% | 130,257,041,131 |
| 2018-09-05 | 2018-09-03 | 11.285 | 11,430,864,715 | -73,298 | 7.74% | 129,000,667,918 |
| 2018-09-04 | 2018-08-31 | 11.318 | 11,430,938,013 | +3,626,083 | 7.74% | 129,373,793,795 |
| 2018-09-03 | 2018-08-30 | 11.399 | 11,427,311,930 | -203,438 | 7.74% | 130,263,205,753 |
| 2018-08-31 | 2018-08-29 | 11.546 | 11,427,515,368 | +4,284,370 | 7.74% | 131,940,367,263 |
| 2018-08-30 | 2018-08-28 | 11.578 | 11,423,230,998 | +10,467,520 | 7.74% | 132,262,948,248 |
| 2018-08-29 | 2018-08-27 | 11.578 | 11,412,763,478 | +9,843,210 | 7.73% | 132,141,750,921 |
| 2018-08-28 | 2018-08-24 | 11.253 | 11,402,920,268 | -136,124,295 | 7.72% | 128,313,920,454 |
| 2018-08-27 | 2018-08-23 | 11.285 | 11,539,044,563 | +10,925,694 | 7.82% | 130,221,509,298 |
| 2018-08-24 | 2018-08-22 | 11.302 | 11,528,118,869 | -2,767,857 | 7.81% | 130,285,941,534 |
| 2018-08-23 | 2018-08-21 | 11.220 | 11,530,886,726 | +19,546,316 | 7.81% | 129,378,337,798 |
| 2018-08-22 | 2018-08-20 | 11.139 | 11,511,340,410 | +5,227,842 | 7.80% | 128,221,731,739 |
| 2018-08-21 | 2018-08-17 | 11.057 | 11,506,112,568 | +26,542,272 | 7.79% | 127,226,632,519 |
| 2018-08-20 | 2018-08-16 | 10.992 | 11,479,570,296 | -6,128,911 | 7.78% | 126,185,381,216 |
| 2018-08-17 | 2018-08-15 | 11.057 | 11,485,699,207 | -6,039,295 | 7.78% | 127,000,915,695 |
| 2018-08-16 | 2018-08-14 | 11.253 | 11,491,738,502 | -11,716,796 | 7.78% | 129,313,367,574 |
| 2018-08-15 | 2018-08-13 | 11.285 | 11,503,455,298 | -12,243,909 | 7.79% | 129,819,873,982 |
| 2018-08-14 | 2018-08-10 | 11.432 | 11,515,699,207 | +906,437 | 7.80% | 131,645,816,978 |
| 2018-08-13 | 2018-08-09 | 11.546 | 11,514,792,770 | +3,911,216 | 7.80% | 132,948,058,970 |
| 2018-08-10 | 2018-08-08 | 11.448 | 11,510,881,554 | -42,189,868 | 7.80% | 131,778,193,462 |
| 2018-08-09 | 2018-08-07 | 11.497 | 11,553,071,422 | -12,941,097 | 7.83% | 132,825,603,761 |
| 2018-08-08 | 2018-08-06 | 11.367 | 11,566,012,519 | -470,761 | 7.83% | 131,467,595,561 |
| 2018-08-07 | 2018-08-03 | 11.318 | 11,566,483,280 | +439,412 | 7.83% | 130,907,876,597 |
| 2018-08-06 | 2018-08-02 | 11.285 | 11,566,043,868 | -6,985,207 | 7.83% | 130,526,204,390 |
| 2018-08-03 | 2018-08-01 | 11.513 | 11,573,029,075 | -6,669,231 | 7.84% | 133,243,520,049 |
| 2018-08-02 | 2018-07-31 | 11.578 | 11,579,698,306 | +7,437,322 | 7.84% | 134,074,592,210 |
| 2018-08-01 | 2018-07-30 | 11.595 | 11,572,260,984 | -6,690,773 | 7.84% | 134,176,930,529 |
| 2018-07-31 | 2018-07-27 | 11.578 | 11,578,951,757 | -17,615,917 | 7.84% | 134,065,948,353 |
| 2018-07-30 | 2018-07-26 | 11.644 | 11,596,567,674 | -1,877,254 | 7.85% | 135,025,299,099 |
| 2018-07-27 | 2018-07-25 | 11.709 | 11,598,444,928 | -417,812 | 7.86% | 135,802,665,585 |
| 2018-07-26 | 2018-07-24 | 11.627 | 11,598,862,740 | +10,203,199 | 7.86% | 134,863,137,885 |
| 2018-07-25 | 2018-07-23 | 11.269 | 11,588,659,541 | +19,051,333 | 7.85% | 130,592,711,116 |
| 2018-07-24 | 2018-07-20 | 11.171 | 11,569,608,208 | -13,513,449 | 7.84% | 129,247,576,196 |
| 2018-07-23 | 2018-07-19 | 10.911 | 11,583,121,657 | -17,265,812 | 7.85% | 126,380,497,277 |
| 2018-07-20 | 2018-07-18 | 11.041 | 11,600,387,469 | +13,437,117 | 7.86% | 128,080,150,376 |
| 2018-07-19 | 2018-07-17 | 11.057 | 11,586,950,352 | -18,767,000 | 7.85% | 128,120,480,808 |
| 2018-07-18 | 2018-07-16 | 11.269 | 11,605,717,352 | +12,797,356 | 7.86% | 130,784,935,745 |
| 2018-07-17 | 2018-07-13 | 11.318 | 11,592,919,996 | +13,993,232 | 7.85% | 131,207,083,735 |
| 2018-07-16 | 2018-07-12 | 11.318 | 11,578,926,764 | -53,487,120 | 7.84% | 131,048,710,248 |
| 2018-07-13 | 2018-07-11 | 11.155 | 11,632,413,884 | -54,375,548 | 7.88% | 129,759,766,993 |
| 2018-07-12 | 2018-07-10 | 11.383 | 11,686,789,432 | +37,520,264 | 7.92% | 133,030,748,404 |
| 2018-07-11 | 2018-07-09 | 11.302 | 11,649,269,168 | +6,354,324 | 7.89% | 131,655,131,161 |
| 2018-07-10 | 2018-07-06 | 12.234 | 11,642,914,844 | -1,058,362 | 7.89% | 142,441,058,836 |
| 2018-07-09 | 2018-07-05 | 12.183 | 11,643,973,206 | +557,828,911 | 7.89% | 141,856,297,865 |
| 2018-07-06 | 2018-07-04 | 12.063 | 11,086,144,295 | -104,806,765 | 7.89% | 133,732,534,200 |
| 2018-07-05 | 2018-07-03 | 12.166 | 11,190,951,060 | -20,559,939 | 7.96% | 136,145,730,878 |
| 2018-07-04 | 2018-06-29 | 12.405 | 11,211,510,999 | -12,848,510 | 7.98% | 139,081,569,962 |
| 2018-07-03 | 2018-06-28 | 12.114 | 11,224,359,509 | +8,324,323 | 7.99% | 135,975,998,494 |
| 2018-06-29 | 2018-06-27 | 12.183 | 11,216,035,186 | -12,763,568 | 7.98% | 136,642,810,840 |
| 2018-06-28 | 2018-06-26 | 12.491 | 11,228,798,754 | -18,332,507 | 7.99% | 140,256,691,111 |
| 2018-06-27 | 2018-06-25 | 12.508 | 11,247,131,261 | -20,533,970 | 8.00% | 140,678,124,944 |
| 2018-06-26 | 2018-06-22 | 12.628 | 11,267,665,231 | +19,373,760 | 8.02% | 142,284,544,428 |
| 2018-06-25 | 2018-06-21 | 12.696 | 11,248,291,471 | -8,214,609 | 8.01% | 142,809,762,609 |
| 2018-06-22 | 2018-06-20 | 12.884 | 11,256,506,080 | -14,907,362 | 8.01% | 145,032,728,341 |
| 2018-06-21 | 2018-06-19 | 12.919 | 11,271,413,442 | +68,364,379 | 8.02% | 145,610,523,204 |
| 2018-06-20 | 2018-06-15 | 13.329 | 11,203,049,063 | -27,958,769 | 7.97% | 149,327,957,920 |
| 2018-06-19 | 2018-06-14 | 13.466 | 11,231,007,832 | -12,848,480 | 7.99% | 151,237,988,653 |
| 2018-06-15 | 2018-06-13 | 13.620 | 11,243,856,312 | +33,656,850 | 8.00% | 153,142,518,589 |
| 2018-06-14 | 2018-06-12 | 13.791 | 11,210,199,462 | +6,367,651 | 7.98% | 154,602,250,782 |
| 2018-06-13 | 2018-06-11 | 13.791 | 11,203,831,811 | +2,537,818 | 7.97% | 154,514,433,149 |
| 2018-06-12 | 2018-06-08 | 13.825 | 11,201,293,993 | -93,720,945 | 7.97% | 154,862,757,217 |
| 2018-06-11 | 2018-06-07 | 14.116 | 11,295,014,938 | +10,796,672 | 8.04% | 159,444,002,795 |
| 2018-06-08 | 2018-06-06 | 13.928 | 11,284,218,266 | +15,284,890 | 8.03% | 157,167,705,644 |
| 2018-06-07 | 2018-06-05 | 13.945 | 11,268,933,376 | +8,092,148 | 8.02% | 157,147,635,372 |
| 2018-06-06 | 2018-06-04 | 13.945 | 11,260,841,228 | +22,656,068 | 8.01% | 157,034,788,674 |
| 2018-06-05 | 2018-06-01 | 13.620 | 11,238,185,160 | -187,333 | 8.00% | 153,065,276,895 |
| 2018-06-04 | 2018-05-31 | 13.552 | 11,238,372,493 | +220,582,481 | 8.00% | 152,298,643,323 |
| 2018-06-01 | 2018-05-30 | 13.381 | 11,017,790,012 | -11,988,902 | 7.84% | 147,424,164,255 |
| 2018-05-31 | 2018-05-29 | 13.654 | 11,029,778,914 | +289,411 | 7.85% | 150,604,215,839 |
| 2018-05-30 | 2018-05-28 | 13.843 | 11,029,489,503 | +6,608,589 | 7.85% | 152,676,207,617 |
| 2018-05-29 | 2018-05-25 | 13.825 | 11,022,880,914 | +20,134,758 | 7.85% | 152,396,118,866 |
| 2018-05-28 | 2018-05-24 | 13.825 | 11,002,746,156 | +1,831,192 | 7.83% | 152,117,747,087 |
| 2018-05-25 | 2018-05-23 | 13.774 | 11,000,914,964 | -471,950 | 7.83% | 151,527,730,445 |
| 2018-05-24 | 2018-05-21 | 13.997 | 11,001,386,914 | -3,488,014 | 7.83% | 153,981,367,785 |
| 2018-05-23 | 2018-05-18 | 13.979 | 11,004,874,928 | -18,436,462 | 7.83% | 153,841,886,954 |
| 2018-05-21 | 2018-05-17 | 13.962 | 11,023,311,390 | +36,120,970 | 7.85% | 153,911,001,774 |
| 2018-05-18 | 2018-05-16 | 14.202 | 10,987,190,420 | +9,198,954 | 7.82% | 156,038,646,398 |
| 2018-05-17 | 2018-05-15 | 14.151 | 10,977,991,466 | -8,100,310 | 7.81% | 155,344,481,146 |
| 2018-05-16 | 2018-05-14 | 14.287 | 10,986,091,776 | -1,426,237 | 7.82% | 156,962,941,452 |
| 2018-05-15 | 2018-05-11 | 14.031 | 10,987,518,013 | +10,444,467 | 7.82% | 154,163,259,086 |
| 2018-05-14 | 2018-05-10 | 13.860 | 10,977,073,546 | +3,364,278 | 7.81% | 152,138,462,622 |
| 2018-05-11 | 2018-05-09 | 13.843 | 10,973,709,268 | +17,832,824 | 7.81% | 151,904,067,189 |
| 2018-05-10 | 2018-05-08 | 13.808 | 10,955,876,444 | +4,998,278 | 7.80% | 151,282,290,385 |
| 2018-05-09 | 2018-05-07 | 13.654 | 10,950,878,166 | -6,264,073 | 7.79% | 149,526,879,169 |
| 2018-05-08 | 2018-05-04 | 13.671 | 10,957,142,239 | +22,251,488 | 7.80% | 149,799,895,099 |
| 2018-05-07 | 2018-05-03 | 13.825 | 10,934,890,751 | +29,407,479 | 7.78% | 151,179,616,625 |
| 2018-05-04 | 2018-05-02 | 14.082 | 10,905,483,272 | +4,656,921 | 7.76% | 153,572,050,005 |
| 2018-05-03 | 2018-04-30 | 14.236 | 10,900,826,351 | +16,153,030 | 7.76% | 155,185,156,387 |
| 2018-05-02 | 2018-04-27 | 13.825 | 10,884,673,321 | -1,653,319 | 7.75% | 150,485,338,832 |
| 2018-04-30 | 2018-04-26 | 13.740 | 10,886,326,640 | +4,068,830 | 7.75% | 149,576,834,082 |
| 2018-04-27 | 2018-04-25 | 13.860 | 10,882,257,810 | -13,589,034 | 7.74% | 150,824,349,143 |
| 2018-04-26 | 2018-04-24 | 14.065 | 10,895,846,844 | +208,945 | 7.75% | 153,249,913,493 |
| 2018-04-25 | 2018-04-23 | 13.757 | 10,895,637,899 | +6,958,082 | 7.75% | 149,891,201,517 |
| 2018-04-24 | 2018-04-20 | 13.791 | 10,888,679,817 | +9,268,426 | 7.75% | 150,168,104,810 |
| 2018-04-23 | 2018-04-19 | 13.997 | 10,879,411,391 | +5,323,338 | 7.74% | 152,274,132,323 |
| 2018-04-20 | 2018-04-18 | 13.654 | 10,874,088,053 | +3,910,605 | 7.74% | 148,478,361,802 |
| 2018-04-19 | 2018-04-17 | 13.500 | 10,870,177,448 | -12,019,363 | 7.74% | 146,750,999,347 |
| 2018-04-18 | 2018-04-16 | 13.654 | 10,882,196,811 | +16,193,032 | 7.74% | 148,589,081,441 |
| 2018-04-17 | 2018-04-13 | 13.979 | 10,866,003,779 | +10,961,729 | 7.73% | 151,900,547,344 |
| 2018-04-16 | 2018-04-12 | 13.894 | 10,855,042,050 | +9,594,705 | 7.73% | 150,818,622,513 |
| 2018-04-13 | 2018-04-11 | 13.911 | 10,845,447,345 | -4,665,420 | 7.72% | 150,870,887,907 |
| 2018-04-12 | 2018-04-10 | 13.962 | 10,850,112,765 | -10,061,953 | 7.72% | 151,492,747,137 |
| 2018-04-11 | 2018-04-09 | 13.671 | 10,860,174,718 | -10,119,095 | 7.73% | 148,474,209,609 |
| 2018-04-10 | 2018-04-06 | 13.569 | 10,870,293,813 | +9,327,221 | 7.74% | 147,496,563,065 |
| 2018-04-09 | 2018-04-04 | 13.363 | 10,860,966,592 | +6,389,319 | 7.73% | 145,139,940,995 |
| 2018-04-06 | 2018-04-03 | 13.894 | 10,854,577,273 | +11,399,603 | 7.73% | 150,812,164,958 |
| 2018-04-04 | 2018-03-29 | 13.791 | 10,843,177,670 | +1,072,270 | 7.72% | 149,540,575,000 |
| 2018-04-03 | 2018-03-28 | 13.757 | 10,842,105,400 | +7,827,167 | 7.72% | 149,154,755,366 |
| 2018-03-29 | 2018-03-27 | 14.133 | 10,834,278,233 | +37,370,537 | 7.71% | 153,125,479,700 |
| 2018-03-28 | 2018-03-26 | 14.014 | 10,796,907,696 | -25,038,288 | 7.68% | 151,304,108,439 |
| 2018-03-27 | 2018-03-23 | 13.843 | 10,821,945,984 | +5,367,764 | 7.70% | 149,803,277,062 |
| 2018-03-26 | 2018-03-22 | 14.151 | 10,816,578,220 | +17,262,366 | 7.70% | 153,060,396,937 |
| 2018-03-23 | 2018-03-21 | 14.390 | 10,799,315,854 | +4,945,373 | 7.69% | 155,403,097,067 |
| 2018-03-22 | 2018-03-20 | 14.407 | 10,794,370,481 | +18,743,468 | 7.68% | 155,516,631,806 |
| 2018-03-21 | 2018-03-19 | 14.561 | 10,775,627,013 | +15,884,884 | 7.67% | 156,905,996,320 |
| 2018-03-20 | 2018-03-16 | 14.544 | 10,759,742,129 | -31,010,407 | 7.66% | 156,490,586,868 |
| 2018-03-19 | 2018-03-15 | 14.527 | 10,790,752,536 | +3,343,405 | 7.68% | 156,756,967,632 |
| 2018-03-16 | 2018-03-14 | 14.510 | 10,787,409,131 | +8,000,246 | 7.68% | 156,523,818,104 |
| 2018-03-15 | 2018-03-13 | 14.698 | 10,779,408,885 | +20,041,174 | 7.67% | 158,436,609,568 |
| 2018-03-14 | 2018-03-12 | 14.544 | 10,759,367,711 | +19,405,568 | 7.66% | 156,485,141,302 |
| 2018-03-13 | 2018-03-09 | 14.031 | 10,739,962,143 | +23,645,442 | 7.64% | 150,689,861,393 |
| 2018-03-12 | 2018-03-08 | 13.860 | 10,716,316,701 | +5,239,243 | 7.63% | 148,524,462,465 |
| 2018-03-09 | 2018-03-07 | 13.723 | 10,711,077,458 | +19,280,590 | 7.62% | 146,985,657,265 |
| 2018-03-08 | 2018-03-06 | 13.723 | 10,691,796,868 | -2,366,128 | 7.61% | 146,721,074,154 |
| 2018-03-07 | 2018-03-05 | 13.312 | 10,694,162,996 | -20,028,133 | 7.61% | 142,361,916,734 |
| 2018-03-06 | 2018-03-02 | 13.689 | 10,714,191,129 | -54,254,294 | 7.63% | 146,661,731,130 |
| 2018-03-05 | 2018-03-01 | 14.065 | 10,768,445,423 | +12,729,579 | 7.66% | 151,458,014,523 |
| 2018-03-02 | 2018-02-28 | 13.945 | 10,755,715,844 | +4,505,467 | 7.65% | 149,990,709,433 |
| 2018-03-01 | 2018-02-27 | 14.339 | 10,751,210,377 | +12,347,045 | 7.65% | 154,158,973,292 |
| 2018-02-28 | 2018-02-26 | 14.493 | 10,738,863,332 | +24,938,274 | 7.64% | 155,635,675,937 |
| 2018-02-27 | 2018-02-23 | 14.441 | 10,713,925,058 | -11,595,661 | 7.63% | 154,724,283,899 |
| 2018-02-26 | 2018-02-22 | 14.356 | 10,725,520,719 | +13,189,088 | 7.63% | 153,974,136,596 |
| 2018-02-23 | 2018-02-21 | 14.647 | 10,712,331,631 | +110,002 | 7.62% | 156,900,816,711 |
| 2018-02-22 | 2018-02-20 | 14.253 | 10,712,221,629 | +12,553,283 | 7.62% | 152,683,455,858 |
| 2018-02-21 | 2018-02-15 | 14.510 | 10,699,668,346 | -24,949,777 | 7.62% | 155,250,711,420 |
| 2018-02-20 | 2018-02-13 | 13.261 | 10,724,618,123 | -6,449,948 | 7.63% | 142,216,822,125 |
| 2018-02-14 | 2018-02-12 | 13.192 | 10,731,068,071 | +9,808,746 | 7.64% | 141,567,889,719 |
| 2018-02-13 | 2018-02-09 | 13.209 | 10,721,259,325 | +10,687,448 | 7.63% | 141,621,937,521 |
| 2018-02-12 | 2018-02-08 | 13.825 | 10,710,571,877 | +17,017,906 | 7.62% | 148,078,310,709 |
| 2018-02-09 | 2018-02-07 | 13.860 | 10,693,553,971 | +37,217,716 | 7.61% | 148,208,978,859 |
| 2018-02-08 | 2018-02-06 | 14.236 | 10,656,336,255 | +23,258,265 | 7.58% | 151,704,573,121 |
| 2018-02-07 | 2018-02-05 | 15.417 | 10,633,077,990 | +2,021,029 | 7.57% | 163,927,275,451 |
| 2018-02-06 | 2018-02-02 | 15.314 | 10,631,056,961 | +16,187,314 | 7.57% | 162,804,689,708 |
| 2018-02-05 | 2018-02-01 | 15.280 | 10,614,869,647 | +24,447,731 | 7.55% | 162,193,540,731 |
| 2018-02-02 | 2018-01-31 | 15.434 | 10,590,421,916 | -13,582,408 | 7.54% | 163,450,867,731 |
| 2018-02-01 | 2018-01-30 | 15.160 | 10,604,004,324 | +10,812,932 | 7.55% | 160,757,427,758 |
| 2018-01-31 | 2018-01-29 | 15.605 | 10,593,191,392 | +61,052,082 | 7.54% | 165,306,179,132 |
| 2018-01-30 | 2018-01-26 | 15.485 | 10,532,139,310 | +17,420,351 | 7.50% | 163,091,979,765 |
| 2018-01-29 | 2018-01-25 | 14.664 | 10,514,718,959 | +14,986,157 | 7.48% | 154,186,347,856 |
| 2018-01-26 | 2018-01-24 | 14.938 | 10,499,732,802 | +17,924,893 | 7.47% | 156,841,115,131 |
| 2018-01-25 | 2018-01-23 | 15.006 | 10,481,807,909 | -1,073,924 | 7.46% | 157,290,763,436 |
| 2018-01-24 | 2018-01-22 | 14.373 | 10,482,881,833 | +30,222,906 | 7.46% | 150,670,214,602 |
| 2018-01-23 | 2018-01-19 | 14.510 | 10,452,658,927 | +35,390,930 | 7.44% | 151,666,638,831 |
| 2018-01-22 | 2018-01-18 | 14.407 | 10,417,267,997 | +30,398,448 | 7.41% | 150,083,641,688 |
| 2018-01-19 | 2018-01-17 | 14.014 | 10,386,869,549 | -2,856,100 | 7.39% | 145,557,976,490 |
| 2018-01-18 | 2018-01-16 | 13.911 | 10,389,725,649 | +22,829,267 | 7.39% | 144,531,348,861 |
| 2018-01-17 | 2018-01-15 | 13.415 | 10,366,896,382 | +32,783,603 | 7.38% | 139,069,614,541 |
| 2018-01-16 | 2018-01-12 | 13.312 | 10,334,112,779 | +13,967,126 | 7.35% | 137,568,887,207 |
| 2018-01-15 | 2018-01-11 | 13.124 | 10,320,145,653 | +6,330,905 | 7.34% | 135,440,522,704 |
| 2018-01-12 | 2018-01-10 | 13.090 | 10,313,814,748 | -2,539,999 | 7.34% | 135,004,483,664 |
| 2018-01-11 | 2018-01-09 | 12.987 | 10,316,354,747 | +12,142,837 | 7.34% | 133,978,611,964 |
| 2018-01-10 | 2018-01-08 | 12.970 | 10,304,211,910 | +18,719,154 | 7.33% | 133,644,600,669 |
| 2018-01-09 | 2018-01-05 | 13.021 | 10,285,492,756 | -100,686,025 | 7.32% | 133,929,790,630 |
| 2018-01-08 | 2018-01-04 | 12.953 | 10,386,178,781 | +17,240,329 | 7.39% | 134,529,988,162 |
| 2018-01-05 | 2018-01-03 | 12.679 | 10,368,938,452 | +20,472,036 | 7.38% | 131,467,963,350 |
| 2018-01-04 | 2018-01-02 | 12.696 | 10,348,466,416 | +26,125,380 | 7.37% | 131,385,467,388 |
| 2018-01-03 | 2017-12-29 | 12.320 | 10,322,341,036 | +117,540 | 7.35% | 127,168,084,709 |
| 2018-01-02 | 2017-12-28 | 12.268 | 10,322,223,496 | +2,895,150 | 7.35% | 126,636,775,666 |
| 2017-12-29 | 2017-12-27 | 12.166 | 10,319,328,346 | +9,252,830 | 7.34% | 125,541,832,174 |
| 2017-12-28 | 2017-12-22 | 12.063 | 10,310,075,516 | +31,347,796 | 7.34% | 124,370,790,228 |
| 2017-12-27 | 2017-12-21 | 12.046 | 10,278,727,720 | +3,259,448 | 7.32% | 123,816,764,617 |
| 2017-12-22 | 2017-12-20 | 11.977 | 10,275,468,272 | +3,384,826 | 7.31% | 123,074,220,298 |
| 2017-12-21 | 2017-12-19 | 11.995 | 10,272,083,446 | +6,662,597 | 7.31% | 123,209,441,008 |
| 2017-12-20 | 2017-12-18 | 11.943 | 10,265,420,849 | +50,791,720 | 7.31% | 122,602,580,692 |
| 2017-12-19 | 2017-12-15 | 11.806 | 10,214,629,129 | +23,955,196 | 7.27% | 120,597,727,500 |
| 2017-12-18 | 2017-12-14 | 11.909 | 10,190,673,933 | +12,024,528 | 7.25% | 121,361,120,059 |
| 2017-12-15 | 2017-12-13 | 11.858 | 10,178,649,405 | +17,026,948 | 7.24% | 120,695,428,469 |
| 2017-12-14 | 2017-12-12 | 11.361 | 10,161,622,457 | -22,965,517 | 7.23% | 115,451,230,226 |
| 2017-12-13 | 2017-12-11 | 11.447 | 10,184,587,974 | -14,245,571 | 7.25% | 116,583,479,302 |
| 2017-12-12 | 2017-12-08 | 11.379 | 10,198,833,545 | +9,365,862 | 7.26% | 116,048,512,886 |
| 2017-12-11 | 2017-12-07 | 11.379 | 10,189,467,683 | +683,484 | 7.25% | 115,941,942,428 |
| 2017-12-08 | 2017-12-06 | 11.361 | 10,188,784,199 | +6,415,150 | 7.25% | 115,759,828,242 |
| 2017-12-07 | 2017-12-05 | 11.601 | 10,182,369,049 | +7,517,534 | 7.25% | 118,126,125,066 |
| 2017-12-06 | 2017-12-04 | 11.652 | 10,174,851,515 | +4,466,755 | 7.24% | 118,561,209,892 |
| 2017-12-05 | 2017-12-01 | 11.652 | 10,170,384,760 | +12,704,882 | 7.24% | 118,509,161,577 |
| 2017-12-04 | 2017-11-30 | 11.652 | 10,157,679,878 | +1,136,952 | 7.23% | 118,361,119,497 |
| 2017-12-01 | 2017-11-29 | 11.772 | 10,156,542,926 | -4,024,353 | 7.23% | 119,564,369,246 |
| 2017-11-30 | 2017-11-28 | 11.806 | 10,160,567,279 | -10,932,645 | 7.23% | 119,959,453,102 |
| 2017-11-29 | 2017-11-27 | 11.892 | 10,171,499,924 | +4,122,106 | 7.24% | 120,958,734,718 |
| 2017-11-28 | 2017-11-24 | 11.995 | 10,167,377,818 | +5,975,886 | 7.24% | 121,953,539,811 |
| 2017-11-27 | 2017-11-23 | 11.806 | 10,161,401,932 | +1,021,627 | 7.23% | 119,969,307,327 |
| 2017-11-24 | 2017-11-22 | 11.995 | 10,160,380,305 | +6,234,985 | 7.23% | 121,869,607,504 |
| 2017-11-23 | 2017-11-21 | 11.806 | 10,154,145,320 | +2,989,278 | 7.23% | 119,883,633,055 |
| 2017-11-22 | 2017-11-20 | 11.515 | 10,151,156,042 | +11,177,619 | 7.22% | 116,895,555,321 |
| 2017-11-21 | 2017-11-17 | 11.652 | 10,139,978,423 | -16,662,048 | 7.22% | 118,154,855,463 |
| 2017-11-20 | 2017-11-16 | 11.447 | 10,156,640,471 | -6,127,203 | 7.23% | 116,263,562,861 |
| 2017-11-17 | 2017-11-15 | 11.430 | 10,162,767,674 | -1,359,804 | 7.23% | 116,159,809,325 |
| 2017-11-16 | 2017-11-14 | 11.550 | 10,164,127,478 | -5,445,871 | 7.23% | 117,392,758,182 |
| 2017-11-15 | 2017-11-13 | 11.618 | 10,169,573,349 | +5,193,482 | 7.24% | 118,151,689,950 |
| 2017-11-14 | 2017-11-10 | 11.687 | 10,164,379,867 | +2,318,027 | 7.23% | 118,787,029,329 |
| 2017-11-13 | 2017-11-09 | 11.772 | 10,162,061,840 | +8,518,277 | 7.23% | 119,629,338,742 |
| 2017-11-10 | 2017-11-08 | 11.635 | 10,153,543,563 | +13,897,796 | 7.23% | 118,139,187,495 |
| 2017-11-09 | 2017-11-07 | 11.652 | 10,139,645,767 | +8,020,458 | 7.22% | 118,150,979,230 |
| 2017-11-08 | 2017-11-06 | 11.601 | 10,131,625,309 | -2,346,950 | 7.21% | 117,537,444,638 |
| 2017-11-07 | 2017-11-03 | 11.721 | 10,133,972,259 | -10,943,346 | 7.21% | 118,778,466,257 |
| 2017-11-06 | 2017-11-02 | 11.772 | 10,144,915,605 | +9,158,182 | 7.22% | 119,427,490,654 |
| 2017-11-03 | 2017-11-01 | 11.892 | 10,135,757,423 | +23,752,472 | 7.21% | 120,533,687,505 |
| 2017-11-02 | 2017-10-31 | 11.909 | 10,112,004,951 | +12,271,321 | 7.20% | 120,424,248,186 |
| 2017-11-01 | 2017-10-30 | 11.858 | 10,099,733,630 | -7,657,543 | 7.19% | 119,759,668,439 |
| 2017-10-31 | 2017-10-27 | 11.960 | 10,107,391,173 | +13,841,669 | 7.19% | 120,888,135,731 |
| 2017-10-30 | 2017-10-26 | 11.584 | 10,093,549,504 | -2,954,624 | 7.18% | 116,923,017,937 |
| 2017-10-27 | 2017-10-25 | 11.704 | 10,096,504,128 | +6,452,732 | 7.19% | 118,166,550,916 |
| 2017-10-26 | 2017-10-24 | 11.652 | 10,090,051,396 | -1,400,185 | 7.18% | 117,573,086,902 |
| 2017-10-25 | 2017-10-23 | 11.721 | 10,091,451,581 | +23,758,945 | 7.18% | 118,280,089,037 |
| 2017-10-24 | 2017-10-20 | 11.858 | 10,067,692,636 | -20,342,979 | 7.17% | 119,379,735,764 |
| 2017-10-23 | 2017-10-19 | 11.601 | 10,088,035,615 | -6,161,647 | 7.18% | 117,031,758,621 |
| 2017-10-20 | 2017-10-18 | 11.926 | 10,094,197,262 | +12,951,969 | 7.18% | 120,384,894,390 |
| 2017-10-19 | 2017-10-17 | 12.029 | 10,081,245,293 | +3,018,011 | 7.17% | 121,265,409,443 |
| 2017-10-18 | 2017-10-16 | 12.046 | 10,078,227,282 | +13,507,990 | 7.17% | 121,401,551,741 |
| 2017-10-17 | 2017-10-13 | 11.909 | 10,064,719,292 | +18,528,187 | 7.16% | 119,861,121,491 |
| 2017-10-16 | 2017-10-12 | 11.926 | 10,046,191,105 | +5,727,640 | 7.15% | 119,812,365,838 |
| 2017-10-13 | 2017-10-11 | 11.806 | 10,040,463,465 | +14,093,623 | 7.15% | 118,541,462,606 |
| 2017-10-12 | 2017-10-10 | 11.772 | 10,026,369,842 | +3,737,767 | 7.14% | 118,031,951,888 |
| 2017-10-11 | 2017-10-09 | 11.704 | 10,022,632,075 | +2,679,063 | 7.13% | 117,301,973,871 |
| 2017-10-10 | 2017-10-06 | 11.772 | 10,019,953,012 | +4,019,764 | 7.13% | 117,956,411,989 |
| 2017-10-09 | 2017-10-04 | 11.772 | 10,015,933,248 | +19,272,649 | 7.13% | 117,909,090,715 |
| 2017-10-06 | 2017-10-03 | 11.738 | 9,996,660,599 | +33,938,024 | 7.11% | 117,340,110,709 |
| 2017-10-04 | 2017-09-29 | 11.088 | 9,962,722,575 | -1,053,447 | 7.09% | 110,463,925,726 |
| 2017-10-03 | 2017-09-28 | 11.054 | 9,963,776,022 | -9,084,389 | 7.09% | 110,134,631,964 |
| 2017-09-29 | 2017-09-27 | 11.173 | 9,972,860,411 | -205,719 | 7.10% | 111,429,543,694 |
| 2017-09-28 | 2017-09-26 | 11.139 | 9,973,066,130 | -13,948,150 | 7.10% | 111,090,550,236 |
| 2017-09-27 | 2017-09-25 | 11.139 | 9,987,014,280 | -23,099,188 | 7.11% | 111,245,919,472 |
| 2017-09-26 | 2017-09-22 | 11.327 | 10,010,113,468 | -19,936,403 | 7.12% | 113,387,301,670 |
| 2017-09-25 | 2017-09-21 | 11.413 | 10,030,049,871 | -8,856,056 | 7.14% | 114,471,231,964 |
| 2017-09-22 | 2017-09-20 | 11.430 | 10,038,905,927 | +6,681,223 | 7.14% | 114,744,077,176 |
| 2017-09-21 | 2017-09-19 | 11.413 | 10,032,224,704 | +1,486,085 | 7.14% | 114,496,052,958 |
| 2017-09-20 | 2017-09-18 | 11.447 | 10,030,738,619 | +4,656,618 | 7.14% | 114,822,358,171 |
| 2017-09-19 | 2017-09-15 | 11.344 | 10,026,082,001 | +17,116,937 | 7.14% | 113,739,734,769 |
| 2017-09-18 | 2017-09-14 | 11.379 | 10,008,965,064 | -4,602,205 | 7.12% | 113,888,074,168 |
| 2017-09-15 | 2017-09-13 | 11.498 | 10,013,567,269 | -1,136,518 | 7.13% | 115,139,813,909 |
| 2017-09-14 | 2017-09-12 | 11.618 | 10,014,703,787 | -8,217,541 | 7.13% | 116,352,391,214 |
| 2017-09-13 | 2017-09-11 | 11.635 | 10,022,921,328 | -4,065,220 | 7.13% | 116,619,362,951 |
| 2017-09-12 | 2017-09-08 | 11.515 | 10,026,986,548 | -12,392,886 | 7.14% | 115,465,682,517 |
| 2017-09-11 | 2017-09-07 | 11.515 | 10,039,379,434 | -36,462,114 | 7.15% | 115,608,392,695 |
| 2017-09-08 | 2017-09-06 | 11.498 | 10,075,841,548 | -4,837,170 | 7.17% | 115,855,867,310 |
| 2017-09-07 | 2017-09-05 | 11.618 | 10,080,678,718 | -6,804,309 | 7.17% | 117,118,898,257 |
| 2017-09-06 | 2017-09-04 | 11.533 | 10,087,483,027 | -17,340,762 | 7.18% | 116,334,932,990 |
| 2017-09-05 | 2017-09-01 | 11.652 | 10,104,823,789 | +7,126,921 | 7.19% | 117,745,220,400 |
| 2017-09-04 | 2017-08-31 | 11.738 | 10,097,696,868 | +8,104,614 | 7.19% | 118,526,067,447 |
| 2017-09-01 | 2017-08-30 | 12.012 | 10,089,592,254 | -4,875,395 | 7.18% | 121,193,173,624 |
| 2017-08-31 | 2017-08-29 | 11.943 | 10,094,467,649 | -2,829,932 | 7.18% | 120,560,842,335 |
| 2017-08-30 | 2017-08-28 | 11.977 | 10,097,297,581 | +10,006,550 | 7.19% | 120,940,184,330 |
| 2017-08-29 | 2017-08-25 | 11.926 | 10,087,291,031 | +13,032,269 | 7.18% | 120,302,529,654 |
| 2017-08-28 | 2017-08-24 | 11.533 | 10,074,258,762 | +7,745,039 | 7.17% | 116,182,422,797 |
| 2017-08-25 | 2017-08-22 | 11.327 | 10,066,513,723 | -3,503,190 | 7.16% | 114,026,162,832 |
| 2017-08-24 | 2017-08-21 | 11.173 | 10,070,016,913 | -25,879,722 | 7.17% | 112,515,100,318 |
| 2017-08-22 | 2017-08-18 | 11.139 | 10,095,896,635 | +17,282,648 | 7.19% | 112,458,766,210 |
| 2017-08-21 | 2017-08-17 | 11.327 | 10,078,613,987 | +7,507,968 | 7.17% | 114,163,225,843 |
| 2017-08-18 | 2017-08-16 | 11.396 | 10,071,106,019 | +14,961,937 | 7.17% | 114,767,475,174 |
| 2017-08-17 | 2017-08-15 | 11.156 | 10,056,144,082 | +10,293,251 | 7.16% | 112,188,027,791 |
| 2017-08-16 | 2017-08-14 | 11.036 | 10,045,850,831 | -1,714,189 | 7.15% | 110,869,954,740 |
| 2017-08-15 | 2017-08-11 | 10.848 | 10,047,565,020 | +41,159,560 | 7.15% | 108,997,745,133 |
| 2017-08-14 | 2017-08-10 | 11.019 | 10,006,405,460 | +6,705,409 | 7.12% | 110,263,403,670 |
| 2017-08-11 | 2017-08-09 | 11.225 | 9,999,700,051 | +7,061,732 | 7.12% | 112,242,735,651 |
| 2017-08-10 | 2017-08-08 | 11.379 | 9,992,638,319 | +3,135,426 | 7.11% | 113,702,298,563 |
| 2017-08-09 | 2017-08-07 | 11.379 | 9,989,502,893 | +11,112,232 | 7.11% | 113,666,621,784 |
| 2017-08-08 | 2017-08-04 | 11.293 | 9,978,390,661 | -3,498,966 | 7.10% | 112,686,494,506 |
| 2017-08-07 | 2017-08-03 | 11.276 | 9,981,889,627 | +23,977,811 | 7.10% | 112,555,211,531 |
| 2017-08-04 | 2017-08-02 | 11.225 | 9,957,911,816 | +34,027,196 | 7.09% | 111,773,679,001 |
| 2017-08-03 | 2017-08-01 | 11.242 | 9,923,884,620 | -8,837,791 | 7.06% | 111,561,541,465 |
| 2017-08-02 | 2017-07-31 | 11.122 | 9,932,722,411 | -13,039,769 | 7.07% | 110,471,203,560 |
| 2017-08-01 | 2017-07-28 | 11.071 | 9,945,762,180 | +1,457,844 | 7.08% | 110,105,694,717 |
| 2017-07-31 | 2017-07-27 | 11.139 | 9,944,304,336 | +18,580,268 | 7.08% | 110,770,170,979 |
| 2017-07-28 | 2017-07-26 | 11.156 | 9,925,724,068 | +5,122,960 | 7.06% | 110,733,040,269 |
| 2017-07-27 | 2017-07-25 | 11.002 | 9,920,601,108 | +16,594,702 | 7.06% | 109,148,153,024 |
| 2017-07-26 | 2017-07-24 | 10.968 | 9,904,006,406 | +15,501,965 | 7.05% | 108,626,646,575 |
| 2017-07-25 | 2017-07-21 | 10.865 | 9,888,504,441 | +11,676,512 | 7.04% | 107,441,427,211 |
| 2017-07-24 | 2017-07-20 | 10.917 | 9,876,827,929 | +9,239,734 | 7.03% | 107,821,556,485 |
| 2017-07-21 | 2017-07-19 | 10.951 | 9,867,588,195 | +5,746,601 | 7.02% | 108,058,372,253 |
| 2017-07-20 | 2017-07-18 | 10.934 | 9,861,841,594 | -1,351,594 | 7.02% | 107,826,699,270 |
| 2017-07-19 | 2017-07-17 | 10.968 | 9,863,193,188 | -3,192,594 | 7.02% | 108,179,009,242 |
| 2017-07-18 | 2017-07-14 | 10.951 | 9,866,385,782 | +53,591,185 | 7.02% | 108,045,204,821 |
| 2017-07-17 | 2017-07-13 | 10.934 | 9,812,794,597 | +9,625,338 | 6.98% | 107,290,432,718 |
| 2017-07-14 | 2017-07-12 | 10.848 | 9,803,169,259 | +46,048,587 | 6.98% | 106,346,497,112 |
| 2017-07-13 | 2017-07-11 | 10.574 | 9,757,120,672 | +30,659,597 | 6.94% | 103,175,737,471 |
| 2017-07-12 | 2017-07-10 | 10.164 | 9,726,461,075 | -7,555,120 | 6.92% | 98,857,296,307 |
| 2017-07-11 | 2017-07-07 | 10.147 | 9,734,016,195 | -9,118,678 | 6.93% | 98,767,528,942 |
| 2017-07-10 | 2017-07-06 | 10.232 | 9,743,134,873 | +2,125,751 | 6.93% | 99,693,611,482 |
| 2017-07-07 | 2017-07-05 | 10.301 | 9,741,009,122 | -942,104 | 6.93% | 100,338,561,800 |
| 2017-07-06 | 2017-07-04 | 10.249 | 9,741,951,226 | -12,941,329 | 6.93% | 99,848,191,653 |
| 2017-07-05 | 2017-07-03 | 10.403 | 9,754,892,555 | +55,261,339 | 6.94% | 101,483,047,392 |
| 2017-07-04 | 2017-06-30 | 10.352 | 9,699,631,216 | +15,727,597 | 6.90% | 100,410,245,211 |
| 2017-07-03 | 2017-06-29 | 10.403 | 9,683,903,619 | -2,547,344 | 6.89% | 100,744,528,386 |
| 2017-06-30 | 2017-06-28 | 10.369 | 9,686,450,963 | +2,180,658 | 6.89% | 100,439,545,515 |
| 2017-06-29 | 2017-06-27 | 10.472 | 9,684,270,305 | +1,154,095 | 6.89% | 101,411,161,177 |
| 2017-06-28 | 2017-06-26 | 10.557 | 9,683,116,210 | +19,566,950 | 6.89% | 102,227,499,616 |
| 2017-06-27 | 2017-06-23 | 10.455 | 9,663,549,260 | +29,203,390 | 6.88% | 101,028,825,819 |
| 2017-06-26 | 2017-06-22 | 10.472 | 9,634,345,870 | +17,184,707 | 6.86% | 100,888,365,471 |
| 2017-06-23 | 2017-06-21 | 11.560 | 9,617,161,163 | +14,316,641 | 6.84% | 111,178,087,505 |
| 2017-06-22 | 2017-06-20 | 11.632 | 9,602,844,522 | +479,657,228 | 6.83% | 111,704,248,796 |
| 2017-06-21 | 2017-06-19 | 11.632 | 9,123,187,294 | -6,624,404 | 6.83% | 106,124,678,054 |
| 2017-06-20 | 2017-06-16 | 11.506 | 9,129,811,698 | -15,103,679 | 6.84% | 105,050,943,050 |
| 2017-06-19 | 2017-06-15 | 11.416 | 9,144,915,377 | +14,109,406 | 6.85% | 104,401,376,783 |
| 2017-06-16 | 2017-06-14 | 11.614 | 9,130,805,971 | -12,743,651 | 6.84% | 106,048,884,772 |
| 2017-06-15 | 2017-06-13 | 11.542 | 9,143,549,622 | +1,738,529 | 6.85% | 105,538,309,311 |
| 2017-06-14 | 2017-06-12 | 11.470 | 9,141,811,093 | -16,451,461 | 6.85% | 104,859,782,379 |
| 2017-06-13 | 2017-06-09 | 11.632 | 9,158,262,554 | +15,756,141 | 6.86% | 106,532,687,947 |
| 2017-06-12 | 2017-06-08 | 11.704 | 9,142,506,413 | +11,427,978 | 6.85% | 107,007,916,269 |
| 2017-06-09 | 2017-06-07 | 11.668 | 9,131,078,435 | -8,225,940 | 6.84% | 106,545,314,625 |
| 2017-06-08 | 2017-06-06 | 11.848 | 9,139,304,375 | +1,329,963 | 6.85% | 108,286,997,448 |
| 2017-06-07 | 2017-06-05 | 11.812 | 9,137,974,412 | -5,723,693 | 6.84% | 107,942,147,475 |
| 2017-06-06 | 2017-06-02 | 11.885 | 9,143,698,105 | +22,455,259 | 6.85% | 108,668,354,578 |
| 2017-06-05 | 2017-06-01 | 11.758 | 9,121,242,846 | +1,775,663 | 6.83% | 107,251,772,151 |
| 2017-06-02 | 2017-05-31 | 11.596 | 9,119,467,183 | -33,198,634 | 6.83% | 105,752,978,788 |
| 2017-06-01 | 2017-05-29 | 11.686 | 9,152,665,817 | -5,845,070 | 6.86% | 106,962,015,900 |
| 2017-05-31 | 2017-05-26 | 11.632 | 9,158,510,887 | +2,316,497 | 6.86% | 106,535,576,659 |
| 2017-05-29 | 2017-05-25 | 11.560 | 9,156,194,390 | +6,550,601 | 6.86% | 105,849,134,048 |
| 2017-05-26 | 2017-05-24 | 11.344 | 9,149,643,789 | -1,259,916 | 6.85% | 103,796,333,557 |
| 2017-05-25 | 2017-05-23 | 11.380 | 9,150,903,705 | -14,164,565 | 6.85% | 104,140,183,970 |
| 2017-05-24 | 2017-05-22 | 11.398 | 9,165,068,270 | +221,839 | 6.86% | 104,466,415,040 |
| 2017-05-23 | 2017-05-19 | 11.380 | 9,164,846,431 | +2,673,196 | 6.86% | 104,298,856,611 |
| 2017-05-22 | 2017-05-18 | 11.398 | 9,162,173,235 | -382,257 | 6.86% | 104,433,416,494 |
| 2017-05-19 | 2017-05-17 | 11.488 | 9,162,555,492 | -23,182,586 | 6.86% | 105,262,716,502 |
| 2017-05-18 | 2017-05-16 | 11.596 | 9,185,738,078 | -12,114,008 | 6.88% | 106,521,482,519 |
| 2017-05-17 | 2017-05-15 | 11.668 | 9,197,852,086 | -2,112,755 | 6.89% | 107,324,458,042 |
| 2017-05-16 | 2017-05-12 | 11.470 | 9,199,964,841 | -8,818,452 | 6.89% | 105,526,826,283 |
| 2017-05-15 | 2017-05-11 | 11.452 | 9,208,783,293 | +3,881,114 | 6.90% | 105,462,156,023 |
| 2017-05-12 | 2017-05-10 | 11.416 | 9,204,902,179 | +5,357,102 | 6.89% | 105,086,205,943 |
| 2017-05-11 | 2017-05-09 | 11.290 | 9,199,545,077 | +2,164,069 | 6.89% | 103,865,464,952 |
| 2017-05-10 | 2017-05-08 | 11.182 | 9,197,381,008 | +4,452,117 | 6.89% | 102,847,337,915 |
| 2017-05-09 | 2017-05-05 | 11.092 | 9,192,928,891 | -3,950,986 | 6.89% | 101,969,875,704 |
| 2017-05-08 | 2017-05-04 | 11.290 | 9,196,879,877 | -41,689 | 6.89% | 103,835,374,091 |
| 2017-05-05 | 2017-05-02 | 11.344 | 9,196,921,566 | -8,214,300 | 6.89% | 104,332,666,995 |
| 2017-05-04 | 2017-04-28 | 11.380 | 9,205,135,866 | -3,666,867 | 6.89% | 104,757,363,148 |
| 2017-05-02 | 2017-04-27 | 11.416 | 9,208,802,733 | +2,835,753 | 6.90% | 105,130,735,957 |
| 2017-04-28 | 2017-04-26 | 11.470 | 9,205,966,980 | +28,895,039 | 6.90% | 105,595,672,925 |
| 2017-04-27 | 2017-04-25 | 11.434 | 9,177,071,941 | +2,750,636 | 6.87% | 104,933,736,726 |
| 2017-04-26 | 2017-04-24 | 11.218 | 9,174,321,305 | +2,863,500 | 6.87% | 102,919,879,639 |
| 2017-04-25 | 2017-04-21 | 11.128 | 9,171,457,805 | +7,810,250 | 6.87% | 102,062,011,734 |
| 2017-04-24 | 2017-04-20 | 11.092 | 9,163,647,555 | -2,843,513 | 6.86% | 101,645,081,047 |
| 2017-04-21 | 2017-04-19 | 10.984 | 9,166,491,068 | -22,692,820 | 6.87% | 100,686,265,176 |
| 2017-04-20 | 2017-04-18 | 11.056 | 9,189,183,888 | +13,359,898 | 6.88% | 101,597,399,200 |
| 2017-04-19 | 2017-04-13 | 11.272 | 9,175,823,990 | +4,862,732 | 6.87% | 103,432,419,666 |
| 2017-04-18 | 2017-04-12 | 11.218 | 9,170,961,258 | -10,569,022 | 6.87% | 102,882,185,774 |
| 2017-04-13 | 2017-04-11 | 11.164 | 9,181,530,280 | +1,765,275 | 6.88% | 102,504,760,983 |
| 2017-04-12 | 2017-04-10 | 11.290 | 9,179,765,005 | +2,310,357 | 6.88% | 103,642,142,347 |
| 2017-04-11 | 2017-04-07 | 11.218 | 9,177,454,648 | +6,427,994 | 6.87% | 102,955,030,282 |
| 2017-04-10 | 2017-04-06 | 11.236 | 9,171,026,654 | -3,007,802 | 6.87% | 103,048,060,526 |
| 2017-04-07 | 2017-04-05 | 11.434 | 9,174,034,456 | +12,826,135 | 6.87% | 104,899,005,098 |
| 2017-04-06 | 2017-04-03 | 11.380 | 9,161,208,321 | +15,048,029 | 6.86% | 104,257,453,766 |
| 2017-04-05 | 2017-03-31 | 11.254 | 9,146,160,292 | -18,250,379 | 6.85% | 102,933,348,919 |
| 2017-04-03 | 2017-03-30 | 11.398 | 9,164,410,671 | +39,451,414 | 6.86% | 104,458,919,513 |
| 2017-03-31 | 2017-03-29 | 11.542 | 9,124,959,257 | -7,851,331 | 6.83% | 105,323,732,284 |
| 2017-03-30 | 2017-03-28 | 11.488 | 9,132,810,588 | +2,234,808 | 6.84% | 104,920,996,400 |
| 2017-03-29 | 2017-03-27 | 11.398 | 9,130,575,780 | +2,051,894 | 6.84% | 104,073,258,473 |
| 2017-03-28 | 2017-03-24 | 11.506 | 9,128,523,886 | +5,735,082 | 6.84% | 105,036,125,016 |
| 2017-03-27 | 2017-03-23 | 11.524 | 9,122,788,804 | +7,979,819 | 6.83% | 105,134,407,583 |
| 2017-03-24 | 2017-03-22 | 11.452 | 9,114,808,985 | -1,438,695 | 6.83% | 104,385,929,901 |
| 2017-03-23 | 2017-03-21 | 11.704 | 9,116,247,680 | +8,478,506 | 6.83% | 106,700,572,509 |
| 2017-03-22 | 2017-03-20 | 11.614 | 9,107,769,174 | +13,484,120 | 6.82% | 105,781,326,066 |
| 2017-03-21 | 2017-03-17 | 11.596 | 9,094,285,054 | +19,077,632 | 6.81% | 105,460,956,776 |
| 2017-03-20 | 2017-03-16 | 11.560 | 9,075,207,422 | +4,429,749 | 6.80% | 104,912,893,502 |
| 2017-03-17 | 2017-03-15 | 11.344 | 9,070,777,673 | -2,795,569 | 6.79% | 102,901,652,423 |
| 2017-03-16 | 2017-03-14 | 11.434 | 9,073,573,242 | +32,062,699 | 6.80% | 103,750,297,683 |
| 2017-03-15 | 2017-03-13 | 11.254 | 9,041,510,543 | +3,761,221 | 6.77% | 101,755,592,486 |
| 2017-03-14 | 2017-03-10 | 10.894 | 9,037,749,322 | +2,049,070 | 6.77% | 98,458,438,286 |
| 2017-03-13 | 2017-03-09 | 10.912 | 9,035,700,252 | -3,864,967 | 6.77% | 98,598,819,769 |
| 2017-03-10 | 2017-03-08 | 11.146 | 9,039,565,219 | +5,696,077 | 6.77% | 100,757,055,773 |
| 2017-03-09 | 2017-03-07 | 11.128 | 9,033,869,142 | +8,095,407 | 6.77% | 100,530,894,649 |
| 2017-03-08 | 2017-03-06 | 11.110 | 9,025,773,735 | +2,094,486 | 6.76% | 100,278,281,591 |
| 2017-03-07 | 2017-03-03 | 11.074 | 9,023,679,249 | +33,210,563 | 6.76% | 99,930,035,676 |
| 2017-03-06 | 2017-03-02 | 11.272 | 8,990,468,686 | +11,304,542 | 6.73% | 101,343,043,539 |
| 2017-03-03 | 2017-03-01 | 11.416 | 8,979,164,144 | +20,055,654 | 6.73% | 102,509,105,918 |
| 2017-03-02 | 2017-02-28 | 11.506 | 8,959,108,490 | +9,434,653 | 6.71% | 103,086,769,683 |
| 2017-03-01 | 2017-02-27 | 11.452 | 8,949,673,837 | -5,315,008 | 6.70% | 102,494,745,345 |
| 2017-02-28 | 2017-02-24 | 11.542 | 8,954,988,845 | -4,487,469 | 6.71% | 103,361,869,478 |
| 2017-02-27 | 2017-02-23 | 11.632 | 8,959,476,314 | +18,392,012 | 6.71% | 104,220,324,401 |
| 2017-02-24 | 2017-02-22 | 11.614 | 8,941,084,302 | +17,359,413 | 6.70% | 103,845,380,341 |
| 2017-02-23 | 2017-02-21 | 11.344 | 8,923,724,889 | +2,109,158 | 6.68% | 101,233,441,051 |
| 2017-02-22 | 2017-02-20 | 11.434 | 8,921,615,731 | +8,072,479 | 6.68% | 102,012,764,235 |
| 2017-02-21 | 2017-02-17 | 11.434 | 8,913,543,252 | +9,519,855 | 6.68% | 101,920,460,787 |
| 2017-02-20 | 2017-02-16 | 11.614 | 8,904,023,397 | +59,309,421 | 6.67% | 103,414,939,955 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,844,713,976 | +24,342,404 | 6.62% | 99,859,321,499 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,820,371,572 | -5,931,086 | 6.61% | 94,819,680,795 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,826,302,658 | +6,994,338 | 6.61% | 94,565,572,959 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,819,308,320 | -823,186 | 6.61% | 93,855,404,012 |
| 2017-02-13 | 2017-02-09 | 10.660 | 8,820,131,506 | -7,822,643 | 6.61% | 94,022,987,001 |
| 2017-02-10 | 2017-02-08 | 10.534 | 8,827,954,149 | -10,981,706 | 6.61% | 92,993,632,398 |
| 2017-02-09 | 2017-02-07 | 10.444 | 8,838,935,855 | +3,338,291 | 6.62% | 92,313,507,544 |
| 2017-02-08 | 2017-02-06 | 10.444 | 8,835,597,564 | +3,832,681 | 6.62% | 92,278,642,560 |
| 2017-02-07 | 2017-02-03 | 10.372 | 8,831,764,883 | +2,205,771 | 6.61% | 91,602,485,813 |
| 2017-02-06 | 2017-02-02 | 10.390 | 8,829,559,112 | -9,310,171 | 6.61% | 91,738,600,076 |
| 2017-02-03 | 2017-02-01 | 10.444 | 8,838,869,283 | -18,943,947 | 6.62% | 92,312,812,268 |
| 2017-02-02 | 2017-01-27 | 10.444 | 8,857,813,230 | -5,000,202 | 6.63% | 92,510,662,125 |
| 2017-02-01 | 2017-01-25 | 10.300 | 8,862,813,432 | -8,643,065 | 6.64% | 91,286,154,608 |
| 2017-01-26 | 2017-01-24 | 10.318 | 8,871,456,497 | +3,975,387 | 6.64% | 91,534,924,188 |
| 2017-01-25 | 2017-01-23 | 10.444 | 8,867,481,110 | +6,441,993 | 6.64% | 92,611,633,094 |
| 2017-01-24 | 2017-01-20 | 10.426 | 8,861,039,117 | -1,636,111 | 6.64% | 92,384,793,936 |
| 2017-01-23 | 2017-01-19 | 10.534 | 8,862,675,228 | -12,179,079 | 6.64% | 93,359,384,100 |
| 2017-01-20 | 2017-01-18 | 10.534 | 8,874,854,307 | +111,805 | 6.65% | 93,487,678,468 |
| 2017-01-19 | 2017-01-17 | 10.426 | 8,874,742,502 | -13,964,409 | 6.65% | 92,527,664,810 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,888,706,911 | +1,897,143 | 6.66% | 92,833,314,546 |
| 2017-01-17 | 2017-01-13 | 10.570 | 8,886,809,768 | -68,988 | 6.66% | 93,933,663,799 |
| 2017-01-16 | 2017-01-12 | 10.642 | 8,886,878,756 | +10,122,205 | 6.66% | 94,574,491,081 |
| 2017-01-13 | 2017-01-11 | 10.696 | 8,876,756,551 | +2,866,648 | 6.65% | 94,946,296,955 |
| 2017-01-12 | 2017-01-10 | 10.624 | 8,873,889,903 | +4,513,594 | 6.65% | 94,276,472,598 |
| 2017-01-11 | 2017-01-09 | 10.498 | 8,869,376,309 | -1,399,123 | 6.64% | 93,110,554,547 |
| 2017-01-10 | 2017-01-06 | 10.498 | 8,870,775,432 | -8,003,123 | 6.64% | 93,125,242,516 |
| 2017-01-09 | 2017-01-05 | 10.534 | 8,878,778,555 | -8,848,360 | 6.65% | 93,529,016,480 |
| 2017-01-06 | 2017-01-04 | 10.498 | 8,887,626,915 | -29,439,465 | 6.66% | 93,302,149,084 |
| 2017-01-05 | 2017-01-03 | 10.552 | 8,917,066,380 | -41,859,198 | 6.68% | 94,092,908,373 |
| 2017-01-04 | 2016-12-30 | 10.750 | 8,958,925,578 | -8,304,128 | 6.71% | 96,309,147,142 |
| 2017-01-03 | 2016-12-29 | 10.606 | 8,967,229,706 | +2,061,209 | 6.72% | 95,106,646,080 |
| 2016-12-30 | 2016-12-28 | 10.606 | 8,965,168,497 | +2,343,877 | 6.71% | 95,084,784,849 |
| 2016-12-29 | 2016-12-23 | 10.120 | 8,962,824,620 | +1,758,160 | 6.71% | 90,702,339,910 |
| 2016-12-28 | 2016-12-22 | 9.814 | 8,961,066,460 | -13,718,726 | 6.71% | 87,941,420,730 |
| 2016-12-23 | 2016-12-21 | 9.940 | 8,974,785,186 | -8,228,505 | 6.72% | 89,207,304,552 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,983,013,691 | -123,076 | 6.73% | 88,480,315,977 |
| 2016-12-21 | 2016-12-19 | 9.940 | 8,983,136,767 | -1,384,521 | 6.73% | 89,290,317,350 |
| 2016-12-20 | 2016-12-16 | 9.994 | 8,984,521,288 | -19,635,689 | 6.73% | 89,789,427,427 |
| 2016-12-19 | 2016-12-15 | 9.994 | 9,004,156,977 | +54,241,837 | 6.74% | 89,985,662,398 |
| 2016-12-16 | 2016-12-14 | 10.300 | 8,949,915,140 | -30,475,051 | 6.70% | 92,183,294,105 |
| 2016-12-15 | 2016-12-13 | 10.372 | 8,980,390,191 | +3,375,473 | 6.73% | 93,144,017,755 |
| 2016-12-14 | 2016-12-12 | 10.444 | 8,977,014,718 | +839,068 | 6.72% | 93,755,597,901 |
| 2016-12-13 | 2016-12-09 | 10.588 | 8,976,175,650 | -1,257,616 | 6.72% | 95,039,894,496 |
| 2016-12-12 | 2016-12-08 | 10.606 | 8,977,433,266 | -1,799,311 | 6.72% | 95,214,865,274 |
| 2016-12-09 | 2016-12-07 | 10.516 | 8,979,232,577 | +7,913,142 | 6.73% | 94,425,511,212 |
| 2016-12-08 | 2016-12-06 | 10.498 | 8,971,319,435 | -6,810,590 | 6.72% | 94,180,751,669 |
| 2016-12-07 | 2016-12-05 | 10.426 | 8,978,130,025 | -3,169,021 | 6.72% | 93,605,578,458 |
| 2016-12-06 | 2016-12-02 | 10.444 | 8,981,299,046 | +49,912,733 | 6.73% | 93,800,343,258 |
| 2016-12-05 | 2016-12-01 | 10.534 | 8,931,386,313 | -88,092 | 6.69% | 94,083,186,384 |
| 2016-12-02 | 2016-11-30 | 10.408 | 8,931,474,405 | -15,647,026 | 6.69% | 92,958,321,524 |
| 2016-12-01 | 2016-11-29 | 10.498 | 8,947,121,431 | +6,054,924 | 6.70% | 93,926,721,454 |
| 2016-11-30 | 2016-11-28 | 10.480 | 8,941,066,507 | -3,450,710 | 6.70% | 93,702,156,700 |
| 2016-11-29 | 2016-11-25 | 10.354 | 8,944,517,217 | -395,927 | 6.70% | 92,610,883,217 |
| 2016-11-28 | 2016-11-24 | 10.246 | 8,944,913,144 | -24,570,808 | 6.70% | 91,648,565,406 |
| 2016-11-25 | 2016-11-23 | 10.264 | 8,969,483,952 | -32,691,667 | 6.72% | 92,061,827,095 |
| 2016-11-24 | 2016-11-22 | 10.120 | 9,002,175,619 | -27,091,445 | 6.74% | 91,100,565,675 |
| 2016-11-23 | 2016-11-21 | 9.904 | 9,029,267,064 | +58,263 | 6.76% | 89,423,664,949 |
| 2016-11-22 | 2016-11-18 | 9.868 | 9,029,208,801 | -286,737 | 6.76% | 89,097,913,061 |
| 2016-11-21 | 2016-11-17 | 9.814 | 9,029,495,538 | +11,327,092 | 6.76% | 88,612,964,721 |
| 2016-11-18 | 2016-11-16 | 9.832 | 9,018,168,446 | -17,940,301 | 6.75% | 88,664,192,413 |
| 2016-11-17 | 2016-11-15 | 9.958 | 9,036,108,747 | -7,008,169 | 6.77% | 89,979,558,350 |
| 2016-11-16 | 2016-11-14 | 9.832 | 9,043,116,916 | -12,222,688 | 6.77% | 88,909,479,020 |
| 2016-11-15 | 2016-11-11 | 9.940 | 9,055,339,604 | +7,619,976 | 6.78% | 90,007,996,975 |
| 2016-11-14 | 2016-11-10 | 10.120 | 9,047,719,628 | -11,637,714 | 6.78% | 91,561,463,702 |
| 2016-11-11 | 2016-11-09 | 9.940 | 9,059,357,342 | +22,908,741 | 6.79% | 90,047,932,369 |
| 2016-11-10 | 2016-11-08 | 10.300 | 9,036,448,601 | +3,508,785 | 6.77% | 93,074,580,711 |
| 2016-11-09 | 2016-11-07 | 10.228 | 9,032,939,816 | -5,246,731 | 6.77% | 92,387,822,086 |
| 2016-11-08 | 2016-11-04 | 10.084 | 9,038,186,547 | -3,363,547 | 6.77% | 91,139,492,273 |
| 2016-11-07 | 2016-11-03 | 10.084 | 9,041,550,094 | -6,495,606 | 6.77% | 91,173,409,693 |
| 2016-11-04 | 2016-11-02 | 10.156 | 9,048,045,700 | +2,883,275 | 6.78% | 91,890,616,749 |
| 2016-11-03 | 2016-11-01 | 10.408 | 9,045,162,425 | +2,096,765 | 6.77% | 94,141,580,529 |
| 2016-11-02 | 2016-10-31 | 10.228 | 9,043,065,660 | +3,391,838 | 6.77% | 92,491,388,001 |
| 2016-11-01 | 2016-10-28 | 10.084 | 9,039,673,822 | -1,081,100 | 6.77% | 91,154,489,694 |
| 2016-10-31 | 2016-10-27 | 10.210 | 9,040,754,922 | +4,137,364 | 6.77% | 92,304,958,709 |
| 2016-10-28 | 2016-10-26 | 10.300 | 9,036,617,558 | +6,857,915 | 6.77% | 93,076,320,952 |
| 2016-10-27 | 2016-10-25 | 10.480 | 9,029,759,643 | -2,522,575 | 6.76% | 94,631,658,580 |
| 2016-10-26 | 2016-10-24 | 10.498 | 9,032,282,218 | +46,492,838 | 6.77% | 94,820,737,879 |
| 2016-10-25 | 2016-10-20 | 10.300 | 8,985,789,380 | +1,324,496 | 6.73% | 92,552,795,443 |
| 2016-10-24 | 2016-10-19 | 10.228 | 8,984,464,884 | +8,062,558 | 6.73% | 91,892,026,311 |
| 2016-10-20 | 2016-10-18 | 10.336 | 8,976,402,326 | +3,933,091 | 6.72% | 92,779,382,770 |
| 2016-10-19 | 2016-10-17 | 10.156 | 8,972,469,235 | +4,507,733 | 6.72% | 91,123,073,325 |
| 2016-10-18 | 2016-10-14 | 10.192 | 8,967,961,502 | -37,557,851 | 6.72% | 91,400,262,579 |
| 2016-10-17 | 2016-10-13 | 10.030 | 9,005,519,353 | +17,716,536 | 6.74% | 90,323,599,420 |
| 2016-10-14 | 2016-10-12 | 10.264 | 8,987,802,817 | +14,700,300 | 6.73% | 92,249,849,973 |
| 2016-10-13 | 2016-10-11 | 10.408 | 8,973,102,517 | +6,524,412 | 6.72% | 93,391,584,751 |
| 2016-10-12 | 2016-10-07 | 10.660 | 8,966,578,105 | +43,402,665 | 6.72% | 95,584,114,141 |
| 2016-10-11 | 2016-10-06 | 10.660 | 8,923,175,440 | +6,540,699 | 6.68% | 95,121,439,837 |
| 2016-10-07 | 2016-10-05 | 10.552 | 8,916,634,741 | -5,428,764 | 6.68% | 94,088,353,717 |
| 2016-10-06 | 2016-10-04 | 10.516 | 8,922,063,505 | -6,573,428 | 6.68% | 93,824,321,878 |
| 2016-10-05 | 2016-10-03 | 10.480 | 8,928,636,933 | -65,555,205 | 6.69% | 93,571,895,071 |
| 2016-10-04 | 2016-09-30 | 10.354 | 8,994,192,138 | +12,101,638 | 6.74% | 93,125,213,750 |
| 2016-10-03 | 2016-09-29 | 10.606 | 8,982,090,500 | -1,860,990 | 6.73% | 95,264,260,005 |
| 2016-09-30 | 2016-09-28 | 10.516 | 8,983,951,490 | +20,015,914 | 6.73% | 94,475,135,249 |
| 2016-09-29 | 2016-09-27 | 10.552 | 8,963,935,576 | -99,736,290 | 6.71% | 94,587,472,255 |
| 2016-09-28 | 2016-09-26 | 10.426 | 9,063,671,866 | -8,480,419 | 6.79% | 94,497,433,832 |
| 2016-09-27 | 2016-09-23 | 10.678 | 9,072,152,285 | -16,218,631 | 6.79% | 96,872,900,219 |
| 2016-09-26 | 2016-09-22 | 10.768 | 9,088,370,916 | +5,711,267 | 6.81% | 97,864,347,354 |
| 2016-09-23 | 2016-09-21 | 10.768 | 9,082,659,649 | -3,223,538 | 6.80% | 97,802,847,947 |
| 2016-09-22 | 2016-09-20 | 10.678 | 9,085,883,187 | -3,446,631 | 6.81% | 97,019,519,484 |
| 2016-09-21 | 2016-09-19 | 10.606 | 9,089,329,818 | +7,013,571 | 6.81% | 96,401,642,697 |
| 2016-09-20 | 2016-09-15 | 10.462 | 9,082,316,247 | -5,974,806 | 6.80% | 95,018,906,766 |
| 2016-09-19 | 2016-09-14 | 10.426 | 9,088,291,053 | -1,683,161 | 6.81% | 94,754,112,365 |
| 2016-09-15 | 2016-09-13 | 10.390 | 9,089,974,214 | -4,708,901 | 6.81% | 94,444,297,675 |
| 2016-09-14 | 2016-09-12 | 10.390 | 9,094,683,115 | +27,655,096 | 6.81% | 94,493,222,880 |
| 2016-09-13 | 2016-09-09 | 10.984 | 9,067,028,019 | +52,272,756 | 6.79% | 99,593,746,474 |
| 2016-09-12 | 2016-09-08 | 10.858 | 9,014,755,263 | -6,317,543 | 6.75% | 97,883,283,621 |
| 2016-09-09 | 2016-09-07 | 10.822 | 9,021,072,806 | +1,225,790 | 6.76% | 97,626,998,396 |
| 2016-09-08 | 2016-09-06 | 10.930 | 9,019,847,016 | +17,602,676 | 6.76% | 98,588,245,906 |
| 2016-09-07 | 2016-09-05 | 10.786 | 9,002,244,340 | -22,804,819 | 6.74% | 97,099,030,981 |
| 2016-09-06 | 2016-09-02 | 10.678 | 9,025,049,159 | +64,147,491 | 6.76% | 96,369,930,661 |
| 2016-09-05 | 2016-09-01 | 10.624 | 8,960,901,668 | +26,891,188 | 6.71% | 95,200,888,200 |
| 2016-09-02 | 2016-08-31 | 10.444 | 8,934,010,480 | -16,559,835 | 6.69% | 93,306,463,286 |
| 2016-09-01 | 2016-08-30 | 10.462 | 8,950,570,315 | -9,843,719 | 6.70% | 93,640,584,971 |
| 2016-08-31 | 2016-08-29 | 10.336 | 8,960,414,034 | -6,629,241 | 6.71% | 92,614,129,051 |
| 2016-08-30 | 2016-08-26 | 10.390 | 8,967,043,275 | -28,024,708 | 6.72% | 93,167,052,446 |
| 2016-08-29 | 2016-08-25 | 10.480 | 8,995,067,983 | -1,989,566 | 6.74% | 94,268,090,838 |
| 2016-08-26 | 2016-08-24 | 10.336 | 8,997,057,549 | +1,874,189 | 6.74% | 92,992,873,517 |
| 2016-08-25 | 2016-08-23 | 10.426 | 8,995,183,360 | -27,190,777 | 6.74% | 93,783,375,760 |
| 2016-08-24 | 2016-08-22 | 10.426 | 9,022,374,137 | +12,505,710 | 6.76% | 94,066,865,573 |
| 2016-08-23 | 2016-08-19 | 10.354 | 9,009,868,427 | +13,410,541 | 6.75% | 93,287,524,910 |
| 2016-08-22 | 2016-08-18 | 10.336 | 8,996,457,886 | +19,427,922 | 6.74% | 92,986,675,448 |
| 2016-08-19 | 2016-08-17 | 10.282 | 8,977,029,964 | +2,887,923 | 6.72% | 92,300,926,415 |
| 2016-08-18 | 2016-08-16 | 10.336 | 8,974,142,041 | +1,030,197 | 6.72% | 92,756,020,643 |
| 2016-08-17 | 2016-08-15 | 10.336 | 8,973,111,844 | +12,748,930 | 6.72% | 92,745,372,609 |
| 2016-08-16 | 2016-08-12 | 10.246 | 8,960,362,914 | -40,670,042 | 6.71% | 91,806,861,997 |
| 2016-08-15 | 2016-08-11 | 10.192 | 9,001,032,956 | +15,705,530 | 6.74% | 91,737,322,409 |
| 2016-08-12 | 2016-08-10 | 9.976 | 8,985,327,426 | +4,892,046 | 6.73% | 89,635,686,534 |
| 2016-08-11 | 2016-08-09 | 9.850 | 8,980,435,380 | +4,730,614 | 6.73% | 88,454,920,294 |
| 2016-08-10 | 2016-08-08 | 9.796 | 8,975,704,766 | +386,975 | 6.72% | 87,923,453,010 |
| 2016-08-09 | 2016-08-05 | 9.688 | 8,975,317,791 | +8,749,803 | 6.72% | 86,949,960,155 |
| 2016-08-08 | 2016-08-04 | 9.472 | 8,966,567,988 | +3,382,757 | 6.72% | 84,927,681,268 |
| 2016-08-05 | 2016-08-03 | 9.490 | 8,963,185,231 | +17,192,783 | 6.71% | 85,057,039,728 |
| 2016-08-04 | 2016-08-01 | 9.634 | 8,945,992,448 | +12,751,939 | 6.70% | 86,182,598,859 |
| 2016-08-03 | 2016-07-29 | 9.364 | 8,933,240,509 | -43,205,377 | 6.69% | 83,646,860,869 |
| 2016-08-01 | 2016-07-28 | 9.490 | 8,976,445,886 | -7,745,996 | 6.72% | 85,182,878,036 |
| 2016-07-29 | 2016-07-27 | 9.562 | 8,984,191,882 | -49,471,800 | 6.73% | 85,903,491,719 |
| 2016-07-28 | 2016-07-26 | 9.634 | 9,033,663,682 | -10,457,729 | 6.77% | 87,027,193,221 |
| 2016-07-27 | 2016-07-25 | 9.634 | 9,044,121,411 | +7,098,424 | 6.77% | 87,127,939,368 |
| 2016-07-26 | 2016-07-22 | 9.796 | 9,037,022,987 | +6,062,598 | 6.77% | 88,524,108,876 |
| 2016-07-25 | 2016-07-21 | 9.724 | 9,030,960,389 | +10,619,377 | 6.76% | 87,814,245,497 |
| 2016-07-22 | 2016-07-20 | 9.760 | 9,020,341,012 | -5,311,396 | 6.76% | 88,035,841,487 |
| 2016-07-21 | 2016-07-19 | 9.706 | 9,025,652,408 | +18,120,227 | 6.76% | 87,600,108,950 |
| 2016-07-20 | 2016-07-18 | 9.814 | 9,007,532,181 | -108,908 | 6.75% | 88,397,422,427 |
| 2016-07-19 | 2016-07-15 | 9.742 | 9,007,641,089 | +7,173,487 | 6.75% | 87,749,694,954 |
| 2016-07-18 | 2016-07-14 | 9.832 | 9,000,467,602 | +2,836,734 | 6.74% | 88,490,162,503 |
| 2016-07-15 | 2016-07-13 | 9.652 | 8,997,630,868 | +9,633,133 | 6.74% | 86,842,084,361 |
| 2016-07-14 | 2016-07-12 | 9.526 | 8,987,997,735 | +66,298,602 | 6.73% | 85,616,191,162 |
| 2016-07-13 | 2016-07-11 | 9.346 | 8,921,699,133 | -2,187,550 | 6.68% | 83,378,141,072 |
| 2016-07-12 | 2016-07-08 | 9.129 | 8,923,886,683 | +1,756,357 | 6.68% | 81,470,293,938 |
| 2016-07-11 | 2016-07-07 | 9.201 | 8,922,130,326 | -1,147,357 | 6.68% | 82,096,896,496 |
| 2016-07-08 | 2016-07-06 | 9.057 | 8,923,277,683 | -15,485,947 | 6.68% | 80,822,014,299 |
| 2016-07-07 | 2016-07-05 | 9.201 | 8,938,763,630 | -4,439,314 | 6.69% | 82,249,947,683 |
| 2016-07-06 | 2016-07-04 | 9.274 | 8,943,202,944 | -1,437,476 | 6.70% | 82,934,950,947 |
| 2016-07-05 | 2016-06-30 | 9.219 | 8,944,640,420 | +16,680,525 | 6.70% | 82,465,087,534 |
| 2016-07-04 | 2016-06-29 | 9.057 | 8,927,959,895 | +6,585,189 | 6.69% | 80,864,423,134 |
| 2016-06-30 | 2016-06-28 | 8.913 | 8,921,374,706 | -10,776,118 | 6.68% | 79,519,612,749 |
| 2016-06-29 | 2016-06-27 | 8.913 | 8,932,150,824 | -165,347 | 6.69% | 79,615,664,396 |
| 2016-06-28 | 2016-06-24 | 8.787 | 8,932,316,171 | -586,590 | 6.69% | 78,491,239,272 |
| 2016-06-27 | 2016-06-23 | 8.967 | 8,932,902,761 | -32,886,531 | 6.69% | 80,104,926,495 |
| 2016-06-24 | 2016-06-22 | 8.949 | 8,965,789,292 | -53,052,437 | 6.72% | 80,238,387,777 |
| 2016-06-23 | 2016-06-21 | 9.984 | 9,018,841,729 | -893,607 | 6.75% | 90,043,505,643 |
| 2016-06-22 | 2016-06-20 | 9.907 | 9,019,735,336 | +552,657,493 | 6.76% | 89,359,716,375 |
| 2016-06-21 | 2016-06-17 | 9.696 | 8,467,077,843 | +52,254,023 | 6.76% | 82,096,230,441 |
| 2016-06-20 | 2016-06-16 | 9.754 | 8,414,823,820 | -109,617,377 | 6.72% | 82,074,269,435 |
| 2016-06-17 | 2016-06-15 | 9.888 | 8,524,441,197 | -14,189,747 | 6.81% | 84,289,103,371 |
| 2016-06-16 | 2016-06-14 | 9.754 | 8,538,630,944 | +15,461,035 | 6.82% | 83,281,826,416 |
| 2016-06-15 | 2016-06-13 | 9.715 | 8,523,169,909 | -26,761,141 | 6.81% | 82,803,739,181 |
| 2016-06-14 | 2016-06-10 | 9.850 | 8,549,931,050 | -19,740,476 | 6.83% | 84,212,830,202 |
| 2016-06-13 | 2016-06-08 | 10.003 | 8,569,671,526 | -5,457,855 | 6.84% | 85,723,557,303 |
| 2016-06-10 | 2016-06-07 | 10.042 | 8,575,129,381 | +15,969,982 | 6.85% | 86,107,435,685 |
| 2016-06-08 | 2016-06-06 | 9.946 | 8,559,159,399 | +15,659,421 | 6.84% | 85,125,398,867 |
| 2016-06-07 | 2016-06-03 | 9.773 | 8,543,499,978 | +24,401,219 | 6.82% | 83,493,350,792 |
| 2016-06-06 | 2016-06-02 | 9.811 | 8,519,098,759 | +6,384,269 | 6.80% | 83,582,015,351 |
| 2016-06-03 | 2016-06-01 | 9.600 | 8,512,714,490 | -15,620,617 | 6.80% | 81,721,505,318 |
| 2016-06-02 | 2016-05-31 | 9.619 | 8,528,335,107 | -55,072,379 | 6.81% | 82,035,205,150 |
| 2016-06-01 | 2016-05-30 | 9.542 | 8,583,407,486 | -8,363,003 | 6.85% | 81,905,752,560 |
| 2016-05-31 | 2016-05-27 | 9.485 | 8,591,770,489 | +11,029,714 | 6.86% | 81,490,672,513 |
| 2016-05-30 | 2016-05-26 | 9.331 | 8,580,740,775 | -6,679,748 | 6.85% | 80,068,065,739 |
| 2016-05-27 | 2016-05-25 | 9.331 | 8,587,420,523 | -14,211,571 | 6.86% | 80,130,395,381 |
| 2016-05-26 | 2016-05-24 | 8.986 | 8,601,632,094 | +4,341,784 | 6.87% | 77,290,301,586 |
| 2016-05-25 | 2016-05-23 | 8.851 | 8,597,290,310 | +15,867,296 | 6.87% | 76,095,820,329 |
| 2016-05-24 | 2016-05-20 | 8.755 | 8,581,423,014 | -21,246,077 | 6.85% | 75,131,565,643 |
| 2016-05-23 | 2016-05-19 | 8.678 | 8,602,669,091 | -8,564,659 | 6.87% | 74,656,897,527 |
| 2016-05-20 | 2016-05-18 | 8.736 | 8,611,233,750 | -7,897,837 | 6.88% | 75,227,228,263 |
| 2016-05-19 | 2016-05-17 | 8.890 | 8,619,131,587 | -22,885,429 | 6.88% | 76,620,112,940 |
| 2016-05-18 | 2016-05-16 | 8.794 | 8,642,017,016 | -8,439,688 | 6.90% | 75,993,925,859 |
| 2016-05-17 | 2016-05-13 | 8.870 | 8,650,456,704 | -14,916,323 | 6.91% | 76,732,491,170 |
| 2016-05-16 | 2016-05-12 | 8.986 | 8,665,373,027 | -11,718,406 | 6.92% | 77,863,048,233 |
| 2016-05-13 | 2016-05-11 | 9.062 | 8,677,091,433 | -3,571,227 | 6.93% | 78,634,740,534 |
| 2016-05-12 | 2016-05-10 | 9.120 | 8,680,662,660 | -32,571,294 | 6.93% | 79,167,106,983 |
| 2016-05-11 | 2016-05-09 | 9.101 | 8,713,233,954 | -10,139,543 | 6.96% | 79,296,862,214 |
| 2016-05-10 | 2016-05-06 | 9.139 | 8,723,373,497 | -3,858,917 | 6.97% | 79,724,114,814 |
| 2016-05-09 | 2016-05-05 | 9.274 | 8,727,232,414 | -2,458,105 | 6.97% | 80,932,314,077 |
| 2016-05-06 | 2016-05-04 | 9.331 | 8,729,690,519 | -18,568,026 | 6.97% | 81,457,936,171 |
| 2016-05-05 | 2016-05-03 | 9.350 | 8,748,258,545 | -12,942,496 | 6.99% | 81,799,162,387 |
| 2016-05-04 | 2016-04-29 | 9.581 | 8,761,201,041 | -7,328,089 | 7.00% | 83,938,746,123 |
| 2016-05-03 | 2016-04-28 | 9.734 | 8,768,529,130 | -23,415,017 | 7.00% | 85,355,791,550 |
| 2016-04-29 | 2016-04-27 | 9.677 | 8,791,944,147 | +11,190,126 | 7.02% | 85,077,308,596 |
| 2016-04-28 | 2016-04-26 | 9.619 | 8,780,754,021 | +2,003,785 | 7.01% | 84,463,256,714 |
| 2016-04-27 | 2016-04-25 | 9.562 | 8,778,750,236 | -7,374,813 | 7.01% | 83,938,329,449 |
| 2016-04-26 | 2016-04-22 | 9.696 | 8,786,125,049 | -3,304,900 | 7.02% | 85,189,691,187 |
| 2016-04-25 | 2016-04-21 | 9.811 | 8,789,429,949 | +10,013,578 | 7.02% | 86,234,270,749 |
| 2016-04-22 | 2016-04-20 | 9.677 | 8,779,416,371 | +19,102,104 | 7.01% | 84,956,080,634 |
| 2016-04-21 | 2016-04-19 | 9.754 | 8,760,314,267 | -9,475,424 | 7.00% | 85,444,022,223 |
| 2016-04-20 | 2016-04-18 | 9.638 | 8,769,789,691 | -1,654,609 | 7.00% | 84,526,168,166 |
| 2016-04-19 | 2016-04-15 | 9.734 | 8,771,444,300 | -40,552,051 | 7.00% | 85,384,168,788 |
| 2016-04-18 | 2016-04-14 | 9.754 | 8,811,996,351 | -2,570,809 | 7.04% | 85,948,105,182 |
| 2016-04-15 | 2016-04-13 | 9.696 | 8,814,567,160 | +948,347 | 7.04% | 85,465,464,027 |
| 2016-04-14 | 2016-04-12 | 9.485 | 8,813,618,813 | -3,748,501 | 7.04% | 83,594,845,237 |
| 2016-04-13 | 2016-04-11 | 9.446 | 8,817,367,314 | -5,448,188 | 7.04% | 83,291,814,168 |
| 2016-04-12 | 2016-04-08 | 9.370 | 8,822,815,502 | -6,528,287 | 7.05% | 82,665,691,944 |
| 2016-04-11 | 2016-04-07 | 9.274 | 8,829,343,789 | +21,529,851 | 7.05% | 81,879,247,707 |
| 2016-04-08 | 2016-04-06 | 9.274 | 8,807,813,938 | +20,278,359 | 7.03% | 81,679,589,834 |
| 2016-04-07 | 2016-04-05 | 9.235 | 8,787,535,579 | +11,914,565 | 7.02% | 81,154,098,639 |
| 2016-04-06 | 2016-04-01 | 9.427 | 8,775,621,014 | +14,139,021 | 7.01% | 82,728,973,810 |
| 2016-04-05 | 2016-03-31 | 9.504 | 8,761,481,993 | +12,996,232 | 7.00% | 83,268,560,592 |
| 2016-04-01 | 2016-03-30 | 9.696 | 8,748,485,761 | -630,308 | 6.99% | 84,824,743,124 |
| 2016-03-31 | 2016-03-29 | 9.408 | 8,749,116,069 | +4,880,848 | 6.99% | 82,311,126,196 |
| 2016-03-30 | 2016-03-24 | 9.331 | 8,744,235,221 | +8,068,014 | 6.98% | 81,593,654,775 |
| 2016-03-29 | 2016-03-23 | 9.466 | 8,736,167,207 | +1,896,474 | 6.98% | 82,692,503,949 |
| 2016-03-24 | 2016-03-22 | 9.485 | 8,734,270,733 | -1,413,536 | 6.98% | 82,842,249,668 |
| 2016-03-23 | 2016-03-21 | 9.542 | 8,735,684,269 | +10,848,675 | 6.98% | 83,358,828,688 |
| 2016-03-22 | 2016-03-18 | 9.600 | 8,724,835,594 | -20,738,489 | 6.97% | 83,757,854,117 |
| 2016-03-21 | 2016-03-17 | 9.504 | 8,745,574,083 | -21,883,488 | 6.98% | 83,117,372,840 |
| 2016-03-18 | 2016-03-16 | 9.312 | 8,767,457,571 | +13,455,423 | 7.00% | 81,642,011,654 |
| 2016-03-17 | 2016-03-15 | 9.274 | 8,754,002,148 | +11,217,971 | 6.99% | 81,180,564,200 |
| 2016-03-16 | 2016-03-14 | 9.370 | 8,742,784,177 | +10,981,946 | 6.98% | 81,915,835,522 |
| 2016-03-15 | 2016-03-11 | 9.216 | 8,731,802,231 | -3,734,697 | 6.97% | 80,471,744,044 |
| 2016-03-14 | 2016-03-10 | 9.197 | 8,735,536,928 | +9,046,883 | 6.98% | 80,338,441,606 |
| 2016-03-11 | 2016-03-09 | 9.158 | 8,726,490,045 | +4,445,403 | 6.97% | 79,920,144,849 |
| 2016-03-10 | 2016-03-08 | 9.235 | 8,722,044,642 | -35,100,010 | 6.97% | 80,549,280,836 |
| 2016-03-09 | 2016-03-07 | 9.350 | 8,757,144,652 | +12,340,380 | 6.99% | 81,882,250,479 |
| 2016-03-08 | 2016-03-04 | 9.197 | 8,744,804,272 | -9,023,141 | 6.98% | 80,423,670,938 |
| 2016-03-07 | 2016-03-03 | 9.082 | 8,753,827,413 | +33,097,803 | 6.99% | 79,498,220,314 |
| 2016-03-04 | 2016-03-02 | 9.139 | 8,720,729,610 | +30,021,437 | 6.96% | 79,699,951,965 |
| 2016-03-03 | 2016-03-01 | 8.851 | 8,690,708,173 | -5,273,419 | 6.94% | 76,922,674,915 |
| 2016-03-02 | 2016-02-29 | 8.736 | 8,695,981,592 | -22,597,686 | 6.94% | 75,967,580,394 |
| 2016-03-01 | 2016-02-26 | 8.794 | 8,718,579,278 | +4,941,068 | 6.96% | 76,667,179,204 |
| 2016-02-29 | 2016-02-25 | 8.698 | 8,713,638,210 | +30,764,999 | 6.96% | 75,787,226,123 |
| 2016-02-26 | 2016-02-24 | 8.851 | 8,682,873,211 | -9,315,885 | 6.93% | 76,853,326,569 |
| 2016-02-25 | 2016-02-23 | 8.947 | 8,692,189,096 | -2,227,461 | 6.94% | 77,770,227,270 |
| 2016-02-24 | 2016-02-22 | 8.947 | 8,694,416,557 | -5,201,598 | 6.94% | 77,790,156,674 |
| 2016-02-23 | 2016-02-19 | 8.851 | 8,699,618,155 | +7,128,700 | 6.95% | 77,001,538,413 |
| 2016-02-22 | 2016-02-18 | 8.928 | 8,692,489,455 | -21,637,917 | 6.94% | 77,606,019,957 |
| 2016-02-19 | 2016-02-17 | 8.717 | 8,714,127,372 | -21,717,051 | 6.96% | 75,958,790,742 |
| 2016-02-18 | 2016-02-16 | 8.870 | 8,735,844,423 | -18,413,445 | 6.98% | 77,489,909,260 |
| 2016-02-17 | 2016-02-15 | 8.698 | 8,754,257,868 | +7,169,264 | 6.99% | 76,140,517,267 |
| 2016-02-16 | 2016-02-12 | 8.275 | 8,747,088,604 | +2,309,901 | 6.99% | 72,383,417,110 |
| 2016-02-15 | 2016-02-11 | 8.506 | 8,744,778,703 | +29,722,623 | 6.98% | 74,379,085,707 |
| 2016-02-12 | 2016-02-05 | 8.909 | 8,715,056,080 | -27,981,328 | 6.96% | 77,640,165,477 |
| 2016-02-11 | 2016-02-04 | 8.794 | 8,743,037,408 | +11,378,692 | 6.98% | 76,882,252,759 |
| 2016-02-05 | 2016-02-03 | 8.659 | 8,731,658,716 | +10,626,709 | 6.97% | 75,608,666,792 |
| 2016-02-04 | 2016-02-02 | 8.794 | 8,721,032,007 | +5,508,689 | 6.96% | 76,688,747,376 |
| 2016-02-03 | 2016-02-01 | 9.043 | 8,715,523,318 | +17,324,200 | 6.96% | 78,815,686,375 |
| 2016-02-02 | 2016-01-29 | 9.082 | 8,698,199,118 | +35,377,381 | 6.95% | 78,993,029,814 |
| 2016-02-01 | 2016-01-28 | 8.870 | 8,662,821,737 | +37,885,470 | 6.92% | 76,842,173,215 |
| 2016-01-29 | 2016-01-27 | 8.736 | 8,624,936,267 | +16,715,870 | 6.89% | 75,346,932,640 |
| 2016-01-28 | 2016-01-26 | 8.582 | 8,608,220,397 | -7,486,925 | 6.87% | 73,878,690,096 |
| 2016-01-27 | 2016-01-25 | 8.851 | 8,615,707,322 | +12,074,706 | 6.88% | 76,258,831,881 |
| 2016-01-26 | 2016-01-22 | 8.774 | 8,603,632,616 | -13,258,389 | 6.87% | 75,491,202,460 |
| 2016-01-25 | 2016-01-21 | 8.621 | 8,616,891,005 | -7,226,094 | 6.88% | 74,283,990,591 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,624,117,099 | -365,253 | 6.89% | 75,836,522,216 |
| 2016-01-21 | 2016-01-19 | 9.101 | 8,624,482,352 | -28,490,419 | 6.89% | 78,489,157,107 |
| 2016-01-20 | 2016-01-18 | 8.928 | 8,652,972,771 | -18,287,025 | 6.91% | 77,253,217,393 |
| 2016-01-19 | 2016-01-15 | 9.082 | 8,671,259,796 | -11,876,704 | 6.92% | 78,748,379,325 |
| 2016-01-18 | 2016-01-14 | 9.254 | 8,683,136,500 | -10,631,473 | 6.93% | 80,356,673,889 |
| 2016-01-15 | 2016-01-13 | 9.389 | 8,693,767,973 | +2,031,576 | 6.94% | 81,623,495,623 |
| 2016-01-14 | 2016-01-12 | 9.389 | 8,691,736,397 | +91,658,389 | 6.94% | 81,604,421,692 |
| 2016-01-13 | 2016-01-11 | 9.446 | 8,600,078,008 | +11,693,800 | 6.87% | 81,239,226,377 |
| 2016-01-12 | 2016-01-08 | 9.638 | 8,588,384,208 | -15,972,884 | 6.86% | 82,777,721,407 |
| 2016-01-11 | 2016-01-07 | 9.600 | 8,604,357,092 | +2,531,970 | 6.87% | 82,601,268,336 |
| 2016-01-08 | 2016-01-06 | 9.811 | 8,601,825,122 | -112,118,382 | 6.87% | 84,393,654,744 |
| 2016-01-07 | 2016-01-05 | 9.869 | 8,713,943,504 | +928,531 | 6.96% | 85,995,582,903 |
| 2016-01-06 | 2016-01-04 | 9.888 | 8,713,014,973 | +2,995,602 | 6.96% | 86,153,708,233 |
| 2016-01-05 | 2015-12-31 | 10.195 | 8,710,019,371 | +6,769,358 | 6.96% | 88,799,787,740 |
| 2016-01-04 | 2015-12-29 | 10.291 | 8,703,250,013 | -21,905,856 | 6.95% | 89,566,279,588 |
| 2015-12-30 | 2015-12-28 | 10.330 | 8,725,155,869 | +5,969,451 | 6.97% | 90,126,759,321 |
| 2015-12-29 | 2015-12-24 | 10.426 | 8,719,186,418 | +27,541,201 | 6.96% | 90,902,133,921 |
| 2015-12-28 | 2015-12-22 | 10.234 | 8,691,645,217 | -14,399,243 | 6.94% | 88,946,217,749 |
| 2015-12-23 | 2015-12-21 | 10.253 | 8,706,044,460 | -8,191,475 | 6.95% | 89,260,727,764 |
| 2015-12-22 | 2015-12-18 | 10.157 | 8,714,235,935 | +10,922,096 | 6.96% | 88,508,151,769 |
| 2015-12-21 | 2015-12-17 | 10.195 | 8,703,313,839 | -7,096,831 | 6.95% | 88,731,423,963 |
| 2015-12-18 | 2015-12-16 | 10.080 | 8,710,410,670 | +3,320,806 | 6.96% | 87,800,344,575 |
| 2015-12-17 | 2015-12-15 | 9.907 | 8,707,089,864 | -8,560,069 | 6.95% | 86,262,296,144 |
| 2015-12-16 | 2015-12-14 | 9.850 | 8,715,649,933 | +5,271,087 | 6.96% | 85,845,083,851 |
| 2015-12-15 | 2015-12-11 | 9.907 | 8,710,378,846 | -25,414,381 | 6.96% | 86,294,880,526 |
| 2015-12-14 | 2015-12-10 | 9.984 | 8,735,793,227 | -6,084,495 | 6.98% | 87,217,568,549 |
| 2015-12-11 | 2015-12-09 | 10.003 | 8,741,877,722 | +1,460,590 | 6.98% | 87,446,158,650 |
| 2015-12-10 | 2015-12-08 | 10.118 | 8,740,417,132 | +6,330,095 | 6.98% | 88,438,437,406 |
| 2015-12-09 | 2015-12-07 | 10.214 | 8,734,087,037 | +12,779,433 | 6.98% | 89,212,854,080 |
| 2015-12-08 | 2015-12-04 | 10.234 | 8,721,307,604 | +624,410 | 6.96% | 89,249,768,695 |
| 2015-12-07 | 2015-12-03 | 10.368 | 8,720,683,194 | -8,414,297 | 6.96% | 90,415,430,655 |
| 2015-12-04 | 2015-12-02 | 10.368 | 8,729,097,491 | -78,755,544 | 6.97% | 90,502,669,496 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,807,853,035 | -8,489,076 | 7.03% | 90,980,982,178 |
| 2015-12-02 | 2015-11-30 | 10.234 | 8,816,342,111 | -107,727,654 | 7.04% | 90,222,307,236 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,924,069,765 | -20,633,585 | 7.13% | 91,838,764,420 |
| 2015-11-30 | 2015-11-26 | 10.445 | 8,944,703,350 | +39,816,327 | 7.14% | 93,425,004,456 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,904,887,023 | -23,075,168 | 7.11% | 92,667,188,357 |
| 2015-11-26 | 2015-11-24 | 10.522 | 8,927,962,191 | -12,944,700 | 7.13% | 93,935,810,433 |
| 2015-11-25 | 2015-11-23 | 10.637 | 8,940,906,891 | -3,715,325 | 7.14% | 95,101,993,960 |
| 2015-11-24 | 2015-11-20 | 10.733 | 8,944,622,216 | -8,835,256 | 7.14% | 96,000,190,775 |
| 2015-11-23 | 2015-11-19 | 10.637 | 8,953,457,472 | -28,125 | 7.15% | 95,235,491,075 |
| 2015-11-20 | 2015-11-18 | 10.368 | 8,953,485,597 | +852,471 | 7.15% | 92,829,109,613 |
| 2015-11-19 | 2015-11-17 | 10.349 | 8,952,633,126 | +3,442,056 | 7.15% | 92,648,381,863 |
| 2015-11-18 | 2015-11-16 | 10.253 | 8,949,191,070 | -60,612,520 | 7.15% | 91,753,644,434 |
| 2015-11-17 | 2015-11-13 | 10.445 | 9,009,803,590 | -5,688,439 | 7.20% | 94,104,958,835 |
| 2015-11-16 | 2015-11-12 | 10.752 | 9,015,492,029 | -16,635,916 | 7.20% | 96,933,913,423 |
| 2015-11-13 | 2015-11-11 | 10.502 | 9,032,127,945 | -10,810,939 | 7.21% | 94,858,377,722 |
| 2015-11-12 | 2015-11-10 | 10.560 | 9,042,938,884 | -2,607,194 | 7.22% | 95,492,787,508 |
| 2015-11-11 | 2015-11-09 | 10.733 | 9,045,546,078 | +279,507 | 7.22% | 97,083,379,061 |
| 2015-11-10 | 2015-11-06 | 10.810 | 9,045,266,571 | -15,793,434 | 7.22% | 97,775,050,953 |
| 2015-11-09 | 2015-11-05 | 10.982 | 9,061,060,005 | -6,035,991 | 7.24% | 99,511,511,059 |
| 2015-11-06 | 2015-11-04 | 11.002 | 9,067,095,996 | -20,973,924 | 7.24% | 99,751,887,341 |
| 2015-11-05 | 2015-11-03 | 10.694 | 9,088,069,920 | -661,292 | 7.26% | 97,190,796,339 |
| 2015-11-04 | 2015-11-02 | 10.656 | 9,088,731,212 | -828,187 | 7.26% | 96,848,863,499 |
| 2015-11-03 | 2015-10-30 | 10.810 | 9,089,559,399 | -22,576,557 | 7.26% | 98,253,835,463 |
| 2015-11-02 | 2015-10-29 | 10.906 | 9,112,135,956 | -13,895,489 | 7.28% | 99,372,636,483 |
| 2015-10-30 | 2015-10-28 | 10.982 | 9,126,031,445 | -9,326,581 | 7.29% | 100,225,048,567 |
| 2015-10-29 | 2015-10-27 | 11.194 | 9,135,358,026 | +977,913 | 7.30% | 102,256,850,657 |
| 2015-10-28 | 2015-10-26 | 11.194 | 9,134,380,113 | -11,652,997 | 7.29% | 102,245,904,364 |
| 2015-10-27 | 2015-10-23 | 11.232 | 9,146,033,110 | +4,652,774 | 7.30% | 102,727,547,759 |
| 2015-10-26 | 2015-10-22 | 11.117 | 9,141,380,336 | +11,813,449 | 7.30% | 101,622,208,277 |
| 2015-10-23 | 2015-10-20 | 11.098 | 9,129,566,887 | +4,447,818 | 7.29% | 101,315,594,920 |
| 2015-10-22 | 2015-10-19 | 11.059 | 9,125,119,069 | +2,075,385 | 7.29% | 100,915,832,952 |
| 2015-10-20 | 2015-10-16 | 11.040 | 9,123,043,684 | -19,317,647 | 7.29% | 100,717,719,758 |
| 2015-10-19 | 2015-10-15 | 10.944 | 9,142,361,331 | -40,966,306 | 7.30% | 100,053,324,395 |
| 2015-10-16 | 2015-10-14 | 10.733 | 9,183,327,637 | +74,880,960 | 7.33% | 98,562,150,956 |
| 2015-10-15 | 2015-10-13 | 10.886 | 9,108,446,677 | +4,620,831 | 7.27% | 99,157,521,964 |
| 2015-10-14 | 2015-10-12 | 11.002 | 9,103,825,846 | +1,831,955 | 7.27% | 100,155,971,721 |
| 2015-10-13 | 2015-10-09 | 10.867 | 9,101,993,891 | +3,492,035 | 7.27% | 98,912,517,732 |
| 2015-10-12 | 2015-10-08 | 10.714 | 9,098,501,856 | +1,238,252 | 7.27% | 97,477,048,931 |
| 2015-10-09 | 2015-10-07 | 10.733 | 9,097,263,604 | +1,542,640 | 7.27% | 97,638,449,162 |
| 2015-10-08 | 2015-10-06 | 10.272 | 9,095,720,964 | +140,329,686 | 7.26% | 93,430,612,610 |
| 2015-10-07 | 2015-10-05 | 10.253 | 8,955,391,278 | +4,898,545 | 7.15% | 91,817,213,496 |
| 2015-10-06 | 2015-10-02 | 10.118 | 8,950,492,733 | +15,950,315 | 7.15% | 90,564,051,962 |
| 2015-10-05 | 2015-09-30 | 9.888 | 8,934,542,418 | -2,280,924 | 7.14% | 88,344,156,765 |
| 2015-10-02 | 2015-09-29 | 9.792 | 8,936,823,342 | +38,008,979 | 7.14% | 87,508,781,162 |
| 2015-09-30 | 2015-09-25 | 10.061 | 8,898,814,363 | -19,075,507 | 7.11% | 89,528,584,853 |
| 2015-09-29 | 2015-09-24 | 10.022 | 8,917,889,870 | -6,826,126 | 7.12% | 89,378,053,763 |
| 2015-09-25 | 2015-09-23 | 10.195 | 8,924,715,996 | +13,654,796 | 7.13% | 90,988,647,938 |
| 2015-09-24 | 2015-09-22 | 10.445 | 8,911,061,200 | -1,268,827 | 7.12% | 93,073,621,309 |
| 2015-09-23 | 2015-09-21 | 10.618 | 8,912,330,027 | +2,455,286 | 7.12% | 94,626,914,056 |
| 2015-09-22 | 2015-09-18 | 10.714 | 8,909,874,741 | +39,651,472 | 7.12% | 95,456,187,167 |
| 2015-09-21 | 2015-09-17 | 10.675 | 8,870,223,269 | -7,936,545 | 7.08% | 94,690,765,769 |
| 2015-09-18 | 2015-09-16 | 10.675 | 8,878,159,814 | +1,791,474 | 7.09% | 94,775,489,401 |
| 2015-09-17 | 2015-09-15 | 10.426 | 8,876,368,340 | +6,865,832 | 7.09% | 92,540,838,663 |
| 2015-09-16 | 2015-09-14 | 10.406 | 8,869,502,508 | -9,270,579 | 7.08% | 92,298,965,436 |
| 2015-09-15 | 2015-09-11 | 10.387 | 8,878,773,087 | +7,621,436 | 7.09% | 92,224,966,847 |
| 2015-09-14 | 2015-09-10 | 10.291 | 8,871,151,651 | -29,403,529 | 7.08% | 91,294,177,216 |
| 2015-09-11 | 2015-09-09 | 10.560 | 8,900,555,180 | -14,254,806 | 7.11% | 93,989,225,783 |
| 2015-09-10 | 2015-09-08 | 10.003 | 8,914,809,986 | -84,718,667 | 7.12% | 89,176,022,951 |
| 2015-09-09 | 2015-09-07 | 9.715 | 8,999,528,653 | -7,986,118 | 7.19% | 87,431,628,289 |
| 2015-09-08 | 2015-09-04 | 9.869 | 9,007,514,771 | -27,838,250 | 7.19% | 88,892,759,390 |
| 2015-09-07 | 2015-09-02 | 10.099 | 9,035,353,021 | -45,634,720 | 7.22% | 91,249,218,880 |
| 2015-09-04 | 2015-09-01 | 10.253 | 9,080,987,741 | +27,563,756 | 7.25% | 93,104,920,186 |
| 2015-09-02 | 2015-08-31 | 10.464 | 9,053,423,985 | +68,245,315 | 7.23% | 94,734,386,612 |
| 2015-09-01 | 2015-08-28 | 10.310 | 8,985,178,670 | +14,720,953 | 7.18% | 92,640,158,383 |
| 2015-08-31 | 2015-08-27 | 10.714 | 8,970,457,717 | -11,156,363 | 7.16% | 96,105,244,540 |
| 2015-08-28 | 2015-08-26 | 10.330 | 8,981,614,080 | +33,665,331 | 7.17% | 92,775,852,105 |
| 2015-08-27 | 2015-08-25 | 10.483 | 8,947,948,749 | -36,191,783 | 7.15% | 93,802,500,673 |
| 2015-08-26 | 2015-08-24 | 10.598 | 8,984,140,532 | +28,662,699 | 7.17% | 95,216,869,777 |
| 2015-08-25 | 2015-08-21 | 11.117 | 8,955,477,833 | -44,599,692 | 7.15% | 99,555,581,336 |
| 2015-08-24 | 2015-08-20 | 11.366 | 9,000,077,525 | +6,296,135 | 7.19% | 102,297,787,959 |
| 2015-08-21 | 2015-08-19 | 11.558 | 8,993,781,390 | -39,749,112 | 7.18% | 103,953,018,381 |
| 2015-08-20 | 2015-08-18 | 11.731 | 9,033,530,502 | -17,536,540 | 7.21% | 105,973,434,896 |
| 2015-08-19 | 2015-08-17 | 11.866 | 9,051,067,042 | +77,660,712 | 7.23% | 107,395,613,327 |
| 2015-08-18 | 2015-08-14 | 11.942 | 8,973,406,330 | +8,373,004 | 7.17% | 107,163,281,564 |
| 2015-08-17 | 2015-08-13 | 11.942 | 8,965,033,326 | -29,992,531 | 7.16% | 107,063,288,478 |
| 2015-08-14 | 2015-08-12 | 11.923 | 8,995,025,857 | +2,925,419 | 7.18% | 107,248,765,527 |
| 2015-08-13 | 2015-08-11 | 12.134 | 8,992,100,438 | -31,010,623 | 7.18% | 109,113,004,151 |
| 2015-08-12 | 2015-08-10 | 12.230 | 9,023,111,061 | +12,556,602 | 7.21% | 110,355,509,697 |
| 2015-08-11 | 2015-08-07 | 12.307 | 9,010,554,459 | -11,208,322 | 7.20% | 110,893,944,365 |
| 2015-08-10 | 2015-08-06 | 12.134 | 9,021,762,781 | +17,208,763 | 7.20% | 109,472,936,447 |
| 2015-08-07 | 2015-08-05 | 12.173 | 9,004,554,018 | -2,905,980 | 7.19% | 109,609,892,379 |
| 2015-08-06 | 2015-08-04 | 12.154 | 9,007,459,998 | +14,891,065 | 7.19% | 109,472,323,993 |
| 2015-08-05 | 2015-08-03 | 12.115 | 8,992,568,933 | +14,638,154 | 7.18% | 108,946,032,865 |
| 2015-08-04 | 2015-07-31 | 12.154 | 8,977,930,779 | +13,379,257 | 7.17% | 109,113,440,109 |
| 2015-08-03 | 2015-07-30 | 12.077 | 8,964,551,522 | +523,761 | 7.16% | 108,262,362,181 |
| 2015-07-31 | 2015-07-29 | 12.192 | 8,964,027,761 | +6,607,422 | 7.16% | 109,288,685,868 |
| 2015-07-30 | 2015-07-28 | 12.019 | 8,957,420,339 | -13,644,768 | 7.15% | 107,660,296,979 |
| 2015-07-29 | 2015-07-27 | 12.058 | 8,971,065,107 | -19,648,369 | 7.16% | 108,168,781,629 |
| 2015-07-28 | 2015-07-24 | 12.403 | 8,990,713,476 | +2,677,628 | 7.18% | 111,512,861,719 |
| 2015-07-27 | 2015-07-23 | 12.538 | 8,988,035,848 | +6,235,097 | 7.18% | 112,687,634,620 |
| 2015-07-24 | 2015-07-22 | 12.480 | 8,981,800,751 | +3,262,000 | 7.17% | 112,092,113,781 |
| 2015-07-23 | 2015-07-21 | 12.595 | 8,978,538,751 | +16,295,330 | 7.17% | 113,085,724,951 |
| 2015-07-22 | 2015-07-20 | 12.518 | 8,962,243,421 | +252,666,033 | 7.16% | 112,192,187,771 |
| 2015-07-21 | 2015-07-17 | 12.557 | 8,709,577,388 | -25,710,753 | 6.96% | 109,363,680,243 |
| 2015-07-20 | 2015-07-16 | 12.480 | 8,735,288,141 | -7,436,819 | 6.98% | 109,015,657,255 |
| 2015-07-17 | 2015-07-15 | 12.442 | 8,742,724,960 | +14,885,883 | 6.98% | 108,772,749,764 |
| 2015-07-16 | 2015-07-14 | 12.480 | 8,727,839,077 | -24,533,987 | 6.97% | 108,922,693,567 |
| 2015-07-15 | 2015-07-13 | 12.634 | 8,752,373,064 | -7,499,468 | 6.99% | 110,573,231,042 |
| 2015-07-14 | 2015-07-10 | 12.518 | 8,759,872,532 | +24,720,619 | 7.00% | 109,658,845,202 |
| 2015-07-13 | 2015-07-09 | 12.230 | 8,735,151,913 | +14,415,744 | 6.98% | 106,833,677,999 |
| 2015-07-10 | 2015-07-08 | 12.269 | 8,720,736,169 | +11,732,961 | 6.96% | 106,992,242,878 |
| 2015-07-09 | 2015-07-07 | 13.056 | 8,709,003,208 | +2,656,339 | 6.96% | 113,703,975,369 |
| 2015-07-08 | 2015-07-06 | 13.152 | 8,706,346,869 | -203,286 | 6.95% | 114,505,098,078 |
| 2015-07-07 | 2015-07-03 | 13.536 | 8,706,550,155 | +17,338,295 | 6.95% | 117,851,064,281 |
| 2015-07-06 | 2015-07-02 | 13.555 | 8,689,211,860 | +9,314,149 | 6.94% | 117,783,206,447 |
| 2015-07-03 | 2015-06-30 | 13.594 | 8,679,897,711 | +6,431,888 | 6.93% | 117,990,257,964 |
| 2015-07-02 | 2015-06-29 | 13.306 | 8,673,465,823 | -65,630,342 | 6.93% | 115,404,884,814 |
| 2015-06-30 | 2015-06-26 | 13.613 | 8,739,096,165 | -73,763,343 | 6.98% | 118,962,762,124 |
| 2015-06-29 | 2015-06-25 | 13.978 | 8,812,859,508 | +37,360,913 | 7.04% | 123,181,790,318 |
| 2015-06-26 | 2015-06-24 | 14.150 | 8,775,498,595 | +29,357,058 | 7.01% | 124,175,973,840 |
| 2015-06-25 | 2015-06-23 | 14.208 | 8,746,141,537 | -7,770,544 | 6.98% | 124,264,336,881 |
| 2015-06-24 | 2015-06-22 | 15.440 | 8,753,912,081 | -3,990,603 | 6.99% | 135,157,914,924 |
| 2015-06-23 | 2015-06-19 | 15.238 | 8,757,902,684 | +575,406,199 | 6.99% | 133,449,639,581 |
| 2015-06-22 | 2015-06-18 | 15.116 | 8,182,496,485 | +58,106,743 | 6.88% | 123,689,652,532 |
| 2015-06-19 | 2015-06-17 | 15.197 | 8,124,389,742 | -7,497,259 | 6.83% | 123,468,034,311 |
| 2015-06-18 | 2015-06-16 | 15.056 | 8,131,887,001 | +24,923,771 | 6.84% | 122,431,607,611 |
| 2015-06-17 | 2015-06-15 | 15.339 | 8,106,963,230 | -10,615,877 | 6.81% | 124,350,038,295 |
| 2015-06-16 | 2015-06-12 | 15.682 | 8,117,579,107 | -3,991,493 | 6.82% | 127,301,697,585 |
| 2015-06-15 | 2015-06-11 | 15.521 | 8,121,570,600 | +8,503,474 | 6.83% | 126,051,259,125 |
| 2015-06-12 | 2015-06-10 | 15.420 | 8,113,067,126 | -11,850,829 | 6.82% | 125,099,493,531 |
| 2015-06-11 | 2015-06-09 | 15.642 | 8,124,917,955 | +13,465,282 | 6.83% | 127,088,393,265 |
| 2015-06-10 | 2015-06-08 | 15.945 | 8,111,452,673 | -21,940,603 | 6.82% | 129,336,643,481 |
| 2015-06-09 | 2015-06-05 | 15.743 | 8,133,393,276 | +13,478,444 | 6.84% | 128,042,803,439 |
| 2015-06-08 | 2015-06-04 | 15.985 | 8,119,914,832 | +18,294,708 | 6.83% | 129,799,763,681 |
| 2015-06-05 | 2015-06-03 | 15.743 | 8,101,620,124 | -5,589,871 | 6.81% | 127,542,603,422 |
| 2015-06-04 | 2015-06-02 | 15.723 | 8,107,209,995 | +15,597,187 | 6.81% | 127,466,764,902 |
| 2015-06-03 | 2015-06-01 | 15.803 | 8,091,612,808 | +27,851,639 | 6.80% | 127,875,631,206 |
| 2015-06-02 | 2015-05-29 | 15.743 | 8,063,761,169 | +241,733,440 | 6.78% | 126,946,595,511 |
| 2015-06-01 | 2015-05-28 | 15.460 | 7,822,027,729 | +41,214,435 | 6.58% | 120,927,961,109 |
| 2015-05-29 | 2015-05-27 | 16.046 | 7,780,813,294 | +6,889,401 | 6.54% | 124,850,832,023 |
| 2015-05-28 | 2015-05-26 | 15.985 | 7,773,923,893 | +9,765,997 | 6.53% | 124,268,973,882 |
| 2015-05-27 | 2015-05-22 | 15.601 | 7,764,157,896 | +11,889,607 | 6.53% | 121,131,641,740 |
| 2015-05-26 | 2015-05-21 | 15.318 | 7,752,268,289 | +11,823,655 | 6.52% | 118,752,823,449 |
| 2015-05-22 | 2015-05-20 | 15.298 | 7,740,444,634 | -6,902,906 | 6.51% | 118,415,276,196 |
| 2015-05-21 | 2015-05-19 | 15.217 | 7,747,347,540 | -2,104,932 | 6.51% | 117,894,612,393 |
| 2015-05-20 | 2015-05-18 | 14.934 | 7,749,452,472 | -12,522,170 | 6.51% | 115,734,116,774 |
| 2015-05-19 | 2015-05-15 | 15.036 | 7,761,974,642 | +3,789,788 | 6.52% | 116,705,439,741 |
| 2015-05-18 | 2015-05-14 | 14.773 | 7,758,184,854 | +278,617 | 6.52% | 114,610,245,944 |
| 2015-05-15 | 2015-05-13 | 14.854 | 7,757,906,237 | -2,261,504 | 6.52% | 115,233,249,712 |
| 2015-05-14 | 2015-05-12 | 14.753 | 7,760,167,741 | -8,120,237 | 6.52% | 114,482,713,136 |
| 2015-05-13 | 2015-05-11 | 14.894 | 7,768,287,978 | +1,345,555 | 6.53% | 115,701,435,967 |
| 2015-05-12 | 2015-05-08 | 14.914 | 7,766,942,423 | -27,623,145 | 6.53% | 115,838,357,719 |
| 2015-05-11 | 2015-05-07 | 14.712 | 7,794,565,568 | +1,527,054 | 6.55% | 114,675,129,232 |
| 2015-05-08 | 2015-05-06 | 14.934 | 7,793,038,514 | +3,365,237 | 6.55% | 116,385,052,061 |
| 2015-05-07 | 2015-05-05 | 14.955 | 7,789,673,277 | +7,558,058 | 6.55% | 116,492,215,878 |
| 2015-05-06 | 2015-05-04 | 15.339 | 7,782,115,219 | +27,503,321 | 6.54% | 119,367,301,670 |
| 2015-05-05 | 2015-04-30 | 15.258 | 7,754,611,898 | -7,661,358 | 6.52% | 118,318,583,865 |
| 2015-05-04 | 2015-04-29 | 15.541 | 7,762,273,256 | +7,566,066 | 6.52% | 120,631,634,185 |
| 2015-04-30 | 2015-04-28 | 15.682 | 7,754,707,190 | -3,194,670 | 6.52% | 121,611,058,734 |
| 2015-04-29 | 2015-04-27 | 15.399 | 7,757,901,860 | -13,367,292 | 6.52% | 119,466,240,462 |
| 2015-04-28 | 2015-04-24 | 15.379 | 7,771,269,152 | -39,503,443 | 6.53% | 119,515,037,388 |
| 2015-04-27 | 2015-04-23 | 15.420 | 7,810,772,595 | -1,097,818 | 6.57% | 120,438,260,962 |
| 2015-04-24 | 2015-04-22 | 15.541 | 7,811,870,413 | -905,258 | 6.57% | 121,402,411,753 |
| 2015-04-23 | 2015-04-21 | 15.682 | 7,812,775,671 | -3,635,935 | 6.57% | 122,521,701,687 |
| 2015-04-22 | 2015-04-20 | 15.056 | 7,816,411,606 | +11,887,640 | 6.57% | 117,681,890,877 |
| 2015-04-21 | 2015-04-17 | 15.379 | 7,804,523,966 | +20,941,146 | 6.56% | 120,026,466,121 |
| 2015-04-20 | 2015-04-16 | 15.763 | 7,783,582,820 | -14,732,096 | 6.54% | 122,693,088,169 |
| 2015-04-17 | 2015-04-15 | 15.844 | 7,798,314,916 | +11,059,037 | 6.56% | 123,555,697,303 |
| 2015-04-16 | 2015-04-14 | 15.177 | 7,787,255,879 | +10,073,762 | 6.55% | 118,187,168,080 |
| 2015-04-15 | 2015-04-13 | 15.460 | 7,777,182,117 | +1,499,221 | 6.54% | 120,234,651,316 |
| 2015-04-14 | 2015-04-10 | 14.348 | 7,775,682,896 | +7,667,317 | 6.54% | 111,568,818,517 |
| 2015-04-13 | 2015-04-09 | 14.187 | 7,768,015,579 | -32,864,388 | 6.53% | 110,202,930,724 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,800,879,967 | +14,117,140 | 6.56% | 108,619,740,663 |
| 2015-04-09 | 2015-04-02 | 13.257 | 7,786,762,827 | +938,847 | 6.55% | 103,230,190,919 |
| 2015-04-08 | 2015-04-01 | 13.116 | 7,785,823,980 | +24,007,176 | 6.54% | 102,116,335,636 |
| 2015-04-02 | 2015-03-31 | 13.015 | 7,761,816,804 | -2,578,657 | 6.52% | 101,017,170,519 |
| 2015-04-01 | 2015-03-30 | 12.974 | 7,764,395,461 | +6,349,606 | 6.53% | 100,736,908,640 |
| 2015-03-31 | 2015-03-27 | 12.752 | 7,758,045,855 | +1,300,766 | 6.52% | 98,929,917,224 |
| 2015-03-30 | 2015-03-26 | 12.893 | 7,756,745,089 | +7,852,081 | 6.52% | 100,010,625,232 |
| 2015-03-27 | 2015-03-25 | 12.873 | 7,748,893,008 | -8,096,698 | 6.51% | 99,752,787,622 |
| 2015-03-26 | 2015-03-24 | 12.893 | 7,756,989,706 | -4,959,956 | 6.52% | 100,013,779,171 |
| 2015-03-25 | 2015-03-23 | 13.075 | 7,761,949,662 | +2,440,637 | 6.52% | 101,489,484,553 |
| 2015-03-24 | 2015-03-20 | 13.095 | 7,759,509,025 | -15,671,497 | 6.52% | 101,614,384,920 |
| 2015-03-23 | 2015-03-19 | 13.075 | 7,775,180,522 | +1,901,742 | 6.54% | 101,662,481,444 |
| 2015-03-20 | 2015-03-18 | 12.994 | 7,773,278,780 | +16,451,233 | 6.53% | 101,009,253,295 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,756,827,547 | +4,061,567 | 6.52% | 99,698,172,129 |
| 2015-03-18 | 2015-03-16 | 12.853 | 7,752,765,980 | -9,858,234 | 6.52% | 99,645,968,983 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,762,624,214 | -4,362,221 | 6.53% | 99,302,050,610 |
| 2015-03-16 | 2015-03-12 | 12.691 | 7,766,986,435 | +14,035,245 | 6.53% | 98,573,036,411 |
| 2015-03-13 | 2015-03-11 | 12.449 | 7,752,951,190 | +4,312,910 | 6.52% | 96,514,753,583 |
| 2015-03-12 | 2015-03-10 | 12.530 | 7,748,638,280 | -7,599,554 | 6.51% | 97,087,433,672 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,756,237,834 | -3,127,507 | 6.52% | 98,279,876,641 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,759,365,341 | -369,648 | 6.52% | 97,065,030,169 |
| 2015-03-09 | 2015-03-05 | 12.509 | 7,759,734,989 | -17,065,998 | 6.52% | 97,069,654,245 |
| 2015-03-06 | 2015-03-04 | 12.651 | 7,776,800,987 | +7,923,342 | 6.54% | 98,383,272,132 |
| 2015-03-05 | 2015-03-03 | 12.833 | 7,768,877,645 | +4,228,459 | 6.53% | 99,696,049,869 |
| 2015-03-04 | 2015-03-02 | 13.095 | 7,764,649,186 | +1,494,270 | 6.53% | 101,681,697,723 |
| 2015-03-03 | 2015-02-27 | 13.035 | 7,763,154,916 | +2,353,009 | 6.53% | 101,191,471,554 |
| 2015-03-02 | 2015-02-26 | 13.116 | 7,760,801,907 | -4,876,682 | 6.52% | 101,788,154,262 |
| 2015-02-27 | 2015-02-25 | 12.974 | 7,765,678,589 | -53,071,254 | 6.53% | 100,753,556,214 |
| 2015-02-26 | 2015-02-24 | 13.035 | 7,818,749,843 | +13,350,733 | 6.57% | 101,916,142,456 |
| 2015-02-25 | 2015-02-23 | 13.035 | 7,805,399,110 | +12,348,413 | 6.56% | 101,742,117,805 |
| 2015-02-24 | 2015-02-18 | 13.015 | 7,793,050,697 | -10,914,717 | 6.55% | 101,423,668,067 |
| 2015-02-23 | 2015-02-16 | 12.954 | 7,803,965,414 | +12,369,916 | 6.56% | 101,092,586,834 |
| 2015-02-17 | 2015-02-13 | 12.954 | 7,791,595,498 | +10,918,947 | 6.55% | 100,932,346,912 |
| 2015-02-16 | 2015-02-12 | 12.813 | 7,780,676,551 | -7,291,624 | 6.54% | 99,690,222,160 |
| 2015-02-13 | 2015-02-11 | 12.590 | 7,787,968,175 | +3,945,492 | 6.55% | 98,052,384,374 |
| 2015-02-12 | 2015-02-10 | 12.711 | 7,784,022,683 | +11,183,643 | 6.54% | 98,946,556,006 |
| 2015-02-11 | 2015-02-09 | 12.732 | 7,772,839,040 | +487,456 | 6.53% | 98,961,476,907 |
| 2015-02-10 | 2015-02-06 | 12.752 | 7,772,351,584 | +9,638,089 | 6.53% | 99,112,342,620 |
| 2015-02-09 | 2015-02-05 | 12.914 | 7,762,713,495 | +28,050,710 | 6.53% | 100,244,455,212 |
| 2015-02-06 | 2015-02-04 | 12.671 | 7,734,662,785 | +6,095,040 | 6.50% | 98,006,497,562 |
| 2015-02-05 | 2015-02-03 | 12.610 | 7,728,567,745 | +92,823 | 6.50% | 97,460,705,763 |
| 2015-02-04 | 2015-02-02 | 12.449 | 7,728,474,922 | +6,191,019 | 6.50% | 96,210,054,003 |
| 2015-02-03 | 2015-01-30 | 12.590 | 7,722,283,903 | -4,940,023 | 6.49% | 97,225,403,659 |
| 2015-02-02 | 2015-01-29 | 12.631 | 7,727,223,926 | -10,678,119 | 6.50% | 97,599,919,474 |
| 2015-01-30 | 2015-01-28 | 12.833 | 7,737,902,045 | -16,004,940 | 6.50% | 99,298,547,797 |
| 2015-01-29 | 2015-01-27 | 12.711 | 7,753,906,985 | +848,474 | 6.52% | 98,563,740,498 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,753,058,511 | +3,027,963 | 6.52% | 100,746,502,617 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,750,030,548 | +27,203,460 | 6.51% | 101,646,880,620 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,722,827,088 | -3,963,784 | 6.49% | 100,197,591,778 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,726,790,872 | +18,871,100 | 6.50% | 99,468,263,152 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,707,919,772 | -13,586,301 | 6.48% | 97,356,095,315 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,721,506,073 | -1,300,820 | 6.49% | 95,811,211,724 |
| 2015-01-20 | 2015-01-16 | 12.893 | 7,722,806,893 | +4,490,247 | 6.49% | 99,573,047,335 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,718,316,646 | +14,697,667 | 6.49% | 100,607,011,940 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,703,618,979 | +8,382,222 | 6.48% | 99,481,333,197 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,695,236,757 | +5,009,808 | 6.47% | 99,684,115,548 |
| 2015-01-14 | 2015-01-12 | 12.934 | 7,690,226,949 | -1,005,426 | 6.46% | 99,463,806,286 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,691,232,375 | +17,351,283 | 6.47% | 100,253,972,838 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,673,881,092 | -5,077,177 | 6.45% | 100,027,801,664 |
| 2015-01-09 | 2015-01-07 | 13.095 | 7,678,958,269 | +3,157,268 | 6.45% | 100,559,535,251 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,675,801,001 | +538,861 | 6.45% | 99,742,586,043 |
| 2015-01-07 | 2015-01-05 | 13.176 | 7,675,262,140 | +4,529,148 | 6.45% | 101,131,571,811 |
| 2015-01-06 | 2015-01-02 | 13.136 | 7,670,732,992 | +36,521,130 | 6.45% | 100,761,857,904 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,634,211,862 | +22,337,812 | 6.42% | 98,276,478,169 |
| 2015-01-02 | 2014-12-29 | 12.873 | 7,611,874,050 | -3,592,824 | 6.40% | 97,988,919,802 |
| 2014-12-30 | 2014-12-24 | 12.469 | 7,615,466,874 | +8,767,195 | 6.40% | 94,957,143,481 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,606,699,679 | +15,012,528 | 6.39% | 97,307,412,503 |
| 2014-12-23 | 2014-12-19 | 12.368 | 7,591,687,151 | -5,445,685 | 6.38% | 93,893,530,461 |
| 2014-12-22 | 2014-12-18 | 12.247 | 7,597,132,836 | +6,622,665 | 6.39% | 93,039,697,245 |
| 2014-12-19 | 2014-12-17 | 12.267 | 7,590,510,171 | -1,211,601 | 6.38% | 93,111,988,564 |
| 2014-12-18 | 2014-12-16 | 12.085 | 7,591,721,772 | -3,747,822 | 6.38% | 91,746,057,637 |
| 2014-12-17 | 2014-12-15 | 12.166 | 7,595,469,594 | +13,014,703 | 6.38% | 92,405,339,079 |
| 2014-12-16 | 2014-12-12 | 12.125 | 7,582,454,891 | -7,576,912 | 6.37% | 91,940,535,710 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,590,031,803 | -1,870,999 | 6.38% | 93,106,120,474 |
| 2014-12-12 | 2014-12-10 | 12.348 | 7,591,902,802 | +4,266,444 | 6.38% | 93,742,772,460 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,587,636,358 | +14,437,537 | 6.38% | 92,923,396,864 |
| 2014-12-10 | 2014-12-08 | 12.954 | 7,573,198,821 | +13,278,394 | 6.37% | 98,103,235,830 |
| 2014-12-09 | 2014-12-05 | 12.469 | 7,559,920,427 | +23,981,168 | 6.35% | 94,264,535,658 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,535,939,259 | +5,083,603 | 6.33% | 91,224,219,421 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,530,855,656 | +7,815,274 | 6.33% | 89,032,000,914 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,523,040,382 | +22,747,595 | 6.32% | 89,243,673,466 |
| 2014-12-03 | 2014-12-01 | 11.580 | 7,500,292,787 | +7,439,665 | 6.30% | 86,851,791,950 |
| 2014-12-02 | 2014-11-28 | 11.883 | 7,492,853,122 | -286,548 | 6.30% | 89,036,994,105 |
| 2014-12-01 | 2014-11-27 | 11.721 | 7,493,139,670 | -1,068,234 | 6.30% | 87,828,965,131 |
| 2014-11-28 | 2014-11-26 | 11.802 | 7,494,207,904 | +4,896,174 | 6.30% | 88,447,289,522 |
| 2014-11-27 | 2014-11-25 | 11.580 | 7,489,311,730 | -14,294,010 | 6.30% | 86,724,633,650 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,503,605,740 | +5,291,228 | 6.31% | 86,738,514,480 |
| 2014-11-25 | 2014-11-21 | 11.317 | 7,498,314,512 | -8,456,896 | 6.30% | 84,858,944,171 |
| 2014-11-24 | 2014-11-20 | 11.277 | 7,506,771,408 | -3,432,357 | 6.31% | 84,651,241,979 |
| 2014-11-21 | 2014-11-19 | 11.297 | 7,510,203,765 | -7,279,749 | 6.31% | 84,841,721,571 |
| 2014-11-20 | 2014-11-18 | 11.378 | 7,517,483,514 | +936,044 | 6.32% | 85,531,644,742 |
| 2014-11-19 | 2014-11-17 | 11.479 | 7,516,547,470 | +2,395,384 | 6.32% | 86,280,506,216 |
| 2014-11-18 | 2014-11-14 | 11.681 | 7,514,152,086 | +3,252,808 | 6.32% | 87,771,549,135 |
| 2014-11-17 | 2014-11-13 | 11.661 | 7,510,899,278 | +7,930,602 | 6.31% | 87,581,765,475 |
| 2014-11-14 | 2014-11-12 | 11.560 | 7,502,968,676 | -11,914,724 | 6.31% | 86,731,150,289 |
| 2014-11-13 | 2014-11-11 | 11.560 | 7,514,883,400 | +6,941,460 | 6.32% | 86,868,879,468 |
| 2014-11-12 | 2014-11-10 | 11.499 | 7,507,941,940 | -4,814,218 | 6.31% | 86,333,453,951 |
| 2014-11-11 | 2014-11-07 | 11.418 | 7,512,756,158 | -11,237,935 | 6.32% | 85,781,509,683 |
| 2014-11-10 | 2014-11-06 | 11.519 | 7,523,994,093 | -177,992 | 6.32% | 86,670,089,655 |
| 2014-11-07 | 2014-11-05 | 11.560 | 7,524,172,085 | -9,245,600 | 6.32% | 86,976,252,745 |
| 2014-11-06 | 2014-11-04 | 11.640 | 7,533,417,685 | +3,744,142 | 6.33% | 87,692,100,901 |
| 2014-11-05 | 2014-11-03 | 11.600 | 7,529,673,543 | +8,339,416 | 6.33% | 87,344,182,408 |
| 2014-11-04 | 2014-10-31 | 11.681 | 7,521,334,127 | +8,927,346 | 6.32% | 87,855,441,350 |
| 2014-11-03 | 2014-10-30 | 11.560 | 7,512,406,781 | +15,943,291 | 6.31% | 86,840,250,798 |
| 2014-10-31 | 2014-10-29 | 11.620 | 7,496,463,490 | -1,283,879 | 6.30% | 87,110,442,350 |
| 2014-10-30 | 2014-10-28 | 11.499 | 7,497,747,369 | -6,966,303 | 6.30% | 86,216,227,082 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,504,713,672 | +12,785,685 | 6.31% | 84,173,048,159 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,491,927,987 | +35,424,449 | 6.30% | 84,635,262,663 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,456,503,538 | +3,126,483 | 6.27% | 84,837,833,092 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,453,377,055 | -289,829 | 6.27% | 84,501,009,547 |
| 2014-10-23 | 2014-10-21 | 11.176 | 7,453,666,884 | +8,752,942 | 6.27% | 83,299,243,078 |
| 2014-10-22 | 2014-10-20 | 11.176 | 7,444,913,942 | +2,531,311 | 6.26% | 83,201,423,648 |
| 2014-10-21 | 2014-10-17 | 11.135 | 7,442,382,631 | +3,796,789 | 6.26% | 82,872,327,717 |
| 2014-10-20 | 2014-10-16 | 11.135 | 7,438,585,842 | +7,979,657 | 6.25% | 82,830,049,759 |
| 2014-10-17 | 2014-10-15 | 11.236 | 7,430,606,185 | +7,003,490 | 6.25% | 83,492,022,319 |
| 2014-10-16 | 2014-10-14 | 11.095 | 7,423,602,695 | +849,672 | 6.24% | 82,363,161,656 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,422,753,023 | -305,391 | 6.24% | 82,503,741,544 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,423,058,414 | -4,641,533 | 6.24% | 82,357,122,984 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,427,699,947 | -7,440,856 | 6.24% | 83,759,580,702 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,435,140,803 | -413,744 | 6.25% | 82,491,174,306 |
| 2014-10-09 | 2014-10-07 | 11.196 | 7,435,554,547 | +19,865,808 | 6.25% | 83,247,092,248 |
| 2014-10-08 | 2014-10-06 | 11.135 | 7,415,688,739 | -8,184,748 | 6.23% | 82,575,086,218 |
| 2014-10-07 | 2014-10-03 | 11.034 | 7,423,873,487 | -106,335,902 | 6.24% | 81,916,077,692 |
| 2014-10-06 | 2014-09-30 | 10.994 | 7,530,209,389 | -209,955,414 | 6.33% | 82,785,046,396 |
| 2014-10-03 | 2014-09-29 | 11.155 | 7,740,164,803 | +2,884,880 | 6.51% | 86,344,609,497 |
| 2014-09-30 | 2014-09-26 | 11.378 | 7,737,279,923 | -11,114,438 | 6.50% | 88,032,421,543 |
| 2014-09-29 | 2014-09-25 | 11.398 | 7,748,394,361 | +77,970,485 | 6.51% | 88,315,465,949 |
| 2014-09-26 | 2014-09-24 | 11.519 | 7,670,423,876 | -3,290,497 | 6.45% | 88,356,837,713 |
| 2014-09-25 | 2014-09-23 | 11.357 | 7,673,714,373 | -17,712,692 | 6.45% | 87,154,113,523 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,691,427,065 | -11,912,592 | 6.47% | 87,510,721,648 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,703,339,657 | -19,014,765 | 6.48% | 88,891,677,044 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,722,354,422 | -2,055,991 | 6.49% | 89,423,218,355 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,724,410,413 | -2,957,376 | 6.49% | 90,695,850,395 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,727,367,789 | -2,101,253 | 6.50% | 89,012,783,741 |
| 2014-09-17 | 2014-09-15 | 11.560 | 7,729,469,042 | -12,215,276 | 6.50% | 89,349,398,896 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,741,684,318 | +778,732 | 6.51% | 90,429,314,941 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,740,905,586 | +9,410,307 | 6.51% | 90,576,655,068 |
| 2014-09-12 | 2014-09-10 | 11.741 | 7,731,495,279 | -1,020,363 | 6.50% | 90,779,037,061 |
| 2014-09-11 | 2014-09-08 | 12.024 | 7,732,515,642 | -1,462,833 | 6.50% | 92,978,752,975 |
| 2014-09-10 | 2014-09-05 | 12.024 | 7,733,978,475 | +3,342,810 | 6.50% | 92,996,342,644 |
| 2014-09-08 | 2014-09-04 | 11.964 | 7,730,635,665 | +2,388,198 | 6.50% | 92,487,460,949 |
| 2014-09-05 | 2014-09-03 | 11.944 | 7,728,247,467 | +3,577,966 | 6.50% | 92,302,708,568 |
| 2014-09-04 | 2014-09-02 | 11.479 | 7,724,669,501 | -2,006,766 | 6.49% | 88,669,485,234 |
| 2014-09-03 | 2014-09-01 | 11.539 | 7,726,676,267 | +1,574,155 | 6.49% | 89,160,966,792 |
| 2014-09-02 | 2014-08-29 | 11.640 | 7,725,102,112 | -9,214,192 | 6.49% | 89,923,386,994 |
| 2014-09-01 | 2014-08-28 | 11.661 | 7,734,316,304 | -4,361,281 | 6.50% | 90,186,947,205 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,738,677,585 | -222,866 | 6.50% | 91,332,541,830 |
| 2014-08-28 | 2014-08-26 | 11.944 | 7,738,900,451 | +2,157,646 | 6.51% | 92,429,943,013 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,736,742,805 | -679,628 | 6.50% | 92,560,525,299 |
| 2014-08-26 | 2014-08-22 | 11.903 | 7,737,422,433 | +3,408,467 | 6.50% | 92,099,558,285 |
| 2014-08-25 | 2014-08-21 | 11.782 | 7,734,013,966 | +4,767,740 | 6.50% | 91,121,204,304 |
| 2014-08-22 | 2014-08-20 | 11.883 | 7,729,246,226 | -554,828 | 6.50% | 91,846,035,076 |
| 2014-08-21 | 2014-08-19 | 11.883 | 7,729,801,054 | +9,255,683 | 6.50% | 91,852,628,054 |
| 2014-08-20 | 2014-08-18 | 11.843 | 7,720,545,371 | -7,939,433 | 6.49% | 91,430,593,681 |
| 2014-08-19 | 2014-08-15 | 11.944 | 7,728,484,804 | +16,569,974 | 6.50% | 92,305,543,214 |
| 2014-08-18 | 2014-08-14 | 11.883 | 7,711,914,830 | +17,185,161 | 6.48% | 91,640,087,438 |
| 2014-08-15 | 2014-08-13 | 12.024 | 7,694,729,669 | +19,001,589 | 6.47% | 92,524,399,850 |
| 2014-08-14 | 2014-08-12 | 11.923 | 7,675,728,080 | -1,373,721 | 6.45% | 91,520,321,464 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,677,101,801 | -16,962,753 | 6.45% | 91,536,700,808 |
| 2014-08-12 | 2014-08-08 | 11.681 | 7,694,064,554 | -2,514,382 | 6.47% | 89,873,076,472 |
| 2014-08-11 | 2014-08-07 | 11.762 | 7,696,578,936 | +23,585,210 | 6.47% | 90,524,608,806 |
| 2014-08-08 | 2014-08-06 | 11.883 | 7,672,993,726 | -12,180,109 | 6.45% | 91,177,590,969 |
| 2014-08-07 | 2014-08-05 | 11.903 | 7,685,173,835 | +5,460,582 | 6.46% | 91,477,636,341 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,679,713,253 | +1,892,045 | 6.46% | 92,188,636,942 |
| 2014-08-05 | 2014-08-01 | 11.964 | 7,677,821,208 | -383,888 | 6.45% | 91,855,601,521 |
| 2014-08-04 | 2014-07-31 | 12.085 | 7,678,205,096 | -6,731,152 | 6.45% | 92,791,209,747 |
| 2014-08-01 | 2014-07-30 | 12.045 | 7,684,936,248 | -701,436 | 6.46% | 92,561,945,253 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,685,637,684 | +13,493,444 | 6.46% | 92,104,435,407 |
| 2014-07-30 | 2014-07-28 | 11.923 | 7,672,144,240 | +5,815,552 | 6.45% | 91,477,590,119 |
| 2014-07-29 | 2014-07-25 | 11.762 | 7,666,328,688 | +16,862,479 | 6.44% | 90,168,815,421 |
| 2014-07-28 | 2014-07-24 | 11.701 | 7,649,466,209 | +6,444,285 | 6.43% | 89,506,719,152 |
| 2014-07-25 | 2014-07-23 | 11.600 | 7,643,021,924 | +5,446,465 | 6.42% | 88,659,023,165 |
| 2014-07-24 | 2014-07-22 | 11.479 | 7,637,575,459 | +2,038,975 | 6.42% | 87,669,755,230 |
| 2014-07-23 | 2014-07-21 | 11.277 | 7,635,536,484 | +19,098,546 | 6.42% | 86,103,280,814 |
| 2014-07-22 | 2014-07-18 | 11.277 | 7,616,437,938 | +881,902 | 6.40% | 85,887,913,174 |
| 2014-07-21 | 2014-07-17 | 11.256 | 7,615,556,036 | +5,980,087 | 6.40% | 85,724,065,104 |
| 2014-07-18 | 2014-07-16 | 11.277 | 7,609,575,949 | -11,090,660 | 6.40% | 85,810,532,919 |
| 2014-07-17 | 2014-07-15 | 11.277 | 7,620,666,609 | +2,060,424 | 6.41% | 85,935,598,422 |
| 2014-07-16 | 2014-07-14 | 11.277 | 7,618,606,185 | +1,593,234 | 6.40% | 85,912,363,739 |
| 2014-07-15 | 2014-07-11 | 11.236 | 7,617,012,951 | -6,393,341 | 6.40% | 85,586,532,172 |
| 2014-07-14 | 2014-07-10 | 11.256 | 7,623,406,292 | +7,433,471 | 6.41% | 85,812,431,056 |
| 2014-07-11 | 2014-07-09 | 11.236 | 7,615,972,821 | -1,649,788 | 6.40% | 85,574,845,029 |
| 2014-07-10 | 2014-07-08 | 11.398 | 7,617,622,609 | +326,625 | 6.40% | 86,824,941,890 |
| 2014-07-09 | 2014-07-07 | 11.357 | 7,617,295,984 | -6,686,836 | 6.40% | 86,513,342,386 |
| 2014-07-08 | 2014-07-04 | 11.398 | 7,623,982,820 | -37,568,397 | 6.41% | 86,897,434,974 |
| 2014-07-07 | 2014-07-03 | 11.337 | 7,661,551,217 | +3,011,656 | 6.44% | 86,861,137,945 |
| 2014-07-04 | 2014-07-02 | 11.317 | 7,658,539,561 | -74,121,138 | 6.44% | 86,672,222,138 |
| 2014-07-03 | 2014-06-30 | 12.659 | 7,732,660,699 | -1,522,251 | 6.50% | 97,886,336,928 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,734,182,950 | +496,290,389 | 6.50% | 97,404,383,582 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,237,892,561 | +102,548,194 | 6.50% | 91,310,450,576 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,135,344,367 | -5,192,526 | 6.41% | 88,475,359,686 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,140,536,893 | +27,708,776 | 6.42% | 88,693,995,317 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,112,828,117 | -9,904,033 | 6.39% | 87,888,863,652 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,122,732,150 | -5,634,669 | 6.40% | 90,011,497,219 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,128,366,819 | -7,468,437 | 6.41% | 89,774,728,687 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,135,835,256 | +4,140,110 | 6.41% | 88,943,893,094 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,131,695,146 | -14,163,106 | 6.41% | 89,200,407,967 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,145,858,252 | +5,226,071 | 6.42% | 89,995,015,983 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,140,632,181 | +2,697,279 | 6.42% | 90,546,208,729 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,137,934,902 | +7,044,394 | 6.41% | 89,432,646,573 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,130,890,508 | +12,738,208 | 6.41% | 89,652,470,009 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,118,152,300 | -346,748 | 6.40% | 89,646,086,925 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,118,499,048 | -469,097 | 6.40% | 88,727,807,692 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,118,968,145 | +1,653,033 | 6.40% | 87,503,378,729 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,117,315,112 | +7,184,448 | 6.40% | 88,713,050,642 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,110,130,664 | +6,887,236 | 6.39% | 88,777,094,409 |
| 2014-06-05 | 2014-06-03 | 12.508 | 7,103,243,428 | +3,254,040 | 6.38% | 88,844,545,188 |
| 2014-06-04 | 2014-05-30 | 12.292 | 7,099,989,388 | -20,712,071 | 6.38% | 87,270,099,786 |
| 2014-06-03 | 2014-05-29 | 12.270 | 7,120,701,459 | -14,809,384 | 6.40% | 87,370,861,959 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,135,510,843 | -4,879,198 | 6.41% | 87,552,572,800 |
| 2014-05-29 | 2014-05-27 | 12.097 | 7,140,390,041 | +1,573,344 | 6.42% | 86,378,462,425 |
| 2014-05-28 | 2014-05-26 | 12.140 | 7,138,816,697 | +2,443,105 | 6.41% | 86,667,855,960 |
| 2014-05-27 | 2014-05-23 | 12.140 | 7,136,373,592 | +3,731,484 | 6.41% | 86,638,195,768 |
| 2014-05-26 | 2014-05-22 | 12.119 | 7,132,642,108 | +9,388,539 | 6.41% | 86,438,814,299 |
| 2014-05-23 | 2014-05-21 | 11.946 | 7,123,253,569 | +6,327,570 | 6.40% | 85,094,020,233 |
| 2014-05-22 | 2014-05-20 | 11.795 | 7,116,925,999 | -7,398,338 | 6.39% | 83,942,248,732 |
| 2014-05-21 | 2014-05-19 | 11.881 | 7,124,324,337 | +5,752,527 | 6.40% | 84,645,110,967 |
| 2014-05-20 | 2014-05-16 | 11.903 | 7,118,571,810 | +29,665 | 6.40% | 84,730,540,311 |
| 2014-05-19 | 2014-05-15 | 11.903 | 7,118,542,145 | +3,267,300 | 6.40% | 84,730,187,216 |
| 2014-05-16 | 2014-05-14 | 11.881 | 7,115,274,845 | +5,102,988 | 6.39% | 84,537,592,665 |
| 2014-05-15 | 2014-05-13 | 11.644 | 7,110,171,857 | -26,118,662 | 6.39% | 82,787,424,072 |
| 2014-05-14 | 2014-05-12 | 11.644 | 7,136,290,519 | +3,885,104 | 6.41% | 83,091,537,220 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,132,405,415 | -17,142,390 | 6.41% | 81,659,628,008 |
| 2014-05-12 | 2014-05-08 | 11.514 | 7,149,547,805 | +221,995 | 6.42% | 82,319,228,201 |
| 2014-05-09 | 2014-05-07 | 11.384 | 7,149,325,810 | +1,858,316 | 6.42% | 81,390,030,458 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,147,467,494 | +9,867,150 | 6.42% | 82,295,275,694 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,137,600,344 | -1,583,721 | 6.41% | 82,027,479,255 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,139,184,065 | -7,868,766 | 6.41% | 82,508,343,468 |
| 2014-05-02 | 2014-04-29 | 11.665 | 7,147,052,831 | -13,379,167 | 6.42% | 83,371,239,593 |
| 2014-04-30 | 2014-04-28 | 11.492 | 7,160,431,998 | -14,878,682 | 6.43% | 82,289,867,584 |
| 2014-04-29 | 2014-04-25 | 11.471 | 7,175,310,680 | -4,587,274 | 6.45% | 82,305,856,321 |
| 2014-04-28 | 2014-04-24 | 11.622 | 7,179,897,954 | +3,486,575 | 6.45% | 83,444,180,529 |
| 2014-04-25 | 2014-04-23 | 11.536 | 7,176,411,379 | -10,907,700 | 6.45% | 82,783,558,282 |
| 2014-04-24 | 2014-04-22 | 11.687 | 7,187,319,079 | -7,617,339 | 6.46% | 83,996,211,287 |
| 2014-04-23 | 2014-04-17 | 11.773 | 7,194,936,418 | +1,232,620 | 6.46% | 84,706,935,300 |
| 2014-04-22 | 2014-04-16 | 11.665 | 7,193,703,798 | +3,239,492 | 6.46% | 83,915,428,791 |
| 2014-04-17 | 2014-04-15 | 11.687 | 7,190,464,306 | +5,275,695 | 6.46% | 84,032,968,686 |
| 2014-04-16 | 2014-04-14 | 11.903 | 7,185,188,611 | -22,709,513 | 6.46% | 85,523,463,062 |
| 2014-04-15 | 2014-04-11 | 11.816 | 7,207,898,124 | +14,043,995 | 6.48% | 85,170,946,312 |
| 2014-04-14 | 2014-04-10 | 11.989 | 7,193,854,129 | -12,972,327 | 6.46% | 86,248,215,266 |
| 2014-04-11 | 2014-04-09 | 12.119 | 7,206,826,456 | +3,272,729 | 6.48% | 87,337,836,987 |
| 2014-04-10 | 2014-04-08 | 12.011 | 7,203,553,727 | +13,238,158 | 6.47% | 86,520,116,948 |
| 2014-04-09 | 2014-04-07 | 11.773 | 7,190,315,569 | +7,512,702 | 6.46% | 84,652,533,435 |
| 2014-04-08 | 2014-04-04 | 11.665 | 7,182,802,867 | -6,498,365 | 6.45% | 83,788,268,107 |
| 2014-04-07 | 2014-04-03 | 11.665 | 7,189,301,232 | -3,903,597 | 6.46% | 83,864,072,324 |
| 2014-04-04 | 2014-04-02 | 11.557 | 7,193,204,829 | -79,719 | 6.46% | 83,132,667,440 |
| 2014-04-03 | 2014-04-01 | 11.687 | 7,193,284,548 | +118,485,085 | 6.46% | 84,065,928,075 |
| 2014-04-02 | 2014-03-31 | 11.730 | 7,074,799,463 | +6,641,384 | 6.36% | 82,986,886,362 |
| 2014-04-01 | 2014-03-28 | 11.579 | 7,068,158,079 | +7,813,527 | 6.35% | 81,840,175,150 |
| 2014-03-31 | 2014-03-27 | 11.427 | 7,060,344,552 | +3,951,621 | 6.34% | 80,682,077,824 |
| 2014-03-28 | 2014-03-26 | 11.406 | 7,056,392,931 | +8,032,633 | 6.34% | 80,484,487,938 |
| 2014-03-27 | 2014-03-25 | 11.168 | 7,048,360,298 | -7,223,849 | 6.33% | 78,718,017,128 |
| 2014-03-26 | 2014-03-24 | 11.147 | 7,055,584,147 | +3,478,877 | 6.34% | 78,646,279,780 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,052,105,270 | -16,761,235 | 6.34% | 76,170,059,962 |
| 2014-03-24 | 2014-03-20 | 10.628 | 7,068,866,505 | +8,450,038 | 6.35% | 75,129,481,126 |
| 2014-03-21 | 2014-03-19 | 10.823 | 7,060,416,467 | -6,837,058 | 6.34% | 76,412,349,179 |
| 2014-03-20 | 2014-03-18 | 10.866 | 7,067,253,525 | -697,797 | 6.35% | 76,791,678,907 |
| 2014-03-19 | 2014-03-17 | 10.909 | 7,067,951,322 | -4,520,439 | 6.35% | 77,104,625,916 |
| 2014-03-18 | 2014-03-14 | 10.866 | 7,072,471,761 | -9,712,543 | 6.35% | 76,848,379,449 |
| 2014-03-17 | 2014-03-13 | 10.887 | 7,082,184,304 | -5,661,508 | 6.36% | 77,106,904,322 |
| 2014-03-14 | 2014-03-12 | 10.909 | 7,087,845,812 | -9,977,453 | 6.37% | 77,321,655,878 |
| 2014-03-13 | 2014-03-11 | 11.060 | 7,097,823,265 | -2,732,755 | 6.38% | 78,503,794,465 |
| 2014-03-12 | 2014-03-10 | 11.082 | 7,100,556,020 | +3,140,337 | 6.38% | 78,687,406,212 |
| 2014-03-11 | 2014-03-07 | 11.319 | 7,097,415,683 | +3,091,030 | 6.38% | 80,339,113,528 |
| 2014-03-10 | 2014-03-06 | 11.168 | 7,094,324,653 | -9,152,612 | 6.37% | 79,231,359,626 |
| 2014-03-07 | 2014-03-05 | 11.190 | 7,103,477,265 | +7,789,548 | 6.38% | 79,487,028,364 |
| 2014-03-06 | 2014-03-04 | 11.363 | 7,095,687,717 | +15,782,553 | 6.38% | 80,626,117,020 |
| 2014-03-05 | 2014-03-03 | 11.363 | 7,079,905,164 | +1,727,196 | 6.36% | 80,446,784,725 |
| 2014-03-04 | 2014-02-28 | 11.514 | 7,078,177,968 | -24,896,887 | 6.36% | 81,497,482,538 |
| 2014-03-03 | 2014-02-27 | 11.579 | 7,103,074,855 | +32,156,209 | 6.38% | 82,244,466,485 |
| 2014-02-28 | 2014-02-26 | 11.363 | 7,070,918,646 | +1,530,249 | 6.35% | 80,344,673,685 |
| 2014-02-27 | 2014-02-25 | 11.341 | 7,069,388,397 | -26,163,133 | 6.35% | 80,174,572,465 |
| 2014-02-26 | 2014-02-24 | 11.363 | 7,095,551,530 | +1,021,348 | 6.38% | 80,624,569,569 |
| 2014-02-25 | 2014-02-21 | 11.471 | 7,094,530,182 | +2,424,978 | 6.37% | 81,379,247,236 |
| 2014-02-24 | 2014-02-20 | 11.492 | 7,092,105,204 | +7,639,268 | 6.37% | 81,504,635,236 |
| 2014-02-21 | 2014-02-19 | 11.730 | 7,084,465,936 | -12,288,083 | 6.37% | 83,100,273,392 |
| 2014-02-20 | 2014-02-18 | 11.730 | 7,096,754,019 | +3,863,128 | 6.38% | 83,244,411,717 |
| 2014-02-19 | 2014-02-17 | 11.838 | 7,092,890,891 | -1,147,463 | 6.37% | 83,965,203,375 |
| 2014-02-18 | 2014-02-14 | 11.644 | 7,094,038,354 | +2,659,079 | 6.37% | 82,599,573,317 |
| 2014-02-17 | 2014-02-13 | 11.579 | 7,091,379,275 | +3,864,221 | 6.37% | 82,109,046,719 |
| 2014-02-14 | 2014-02-12 | 11.730 | 7,087,515,054 | +1,672,387 | 6.37% | 83,136,039,326 |
| 2014-02-13 | 2014-02-11 | 11.536 | 7,085,842,667 | +5,641,032 | 6.37% | 81,738,802,087 |
| 2014-02-12 | 2014-02-10 | 11.190 | 7,080,201,635 | +1,399,774 | 6.36% | 79,226,576,955 |
| 2014-02-11 | 2014-02-07 | 11.363 | 7,078,801,861 | +5,646,266 | 6.36% | 80,434,248,232 |
| 2014-02-10 | 2014-02-06 | 11.233 | 7,073,155,595 | +3,510,176 | 6.36% | 79,453,322,344 |
| 2014-02-07 | 2014-02-05 | 11.168 | 7,069,645,419 | +7,333,604 | 6.35% | 78,955,735,186 |
| 2014-02-06 | 2014-02-04 | 11.233 | 7,062,311,815 | +2,985,127 | 6.35% | 79,331,513,296 |
| 2014-02-05 | 2014-01-30 | 11.644 | 7,059,326,688 | -1,395,162 | 6.34% | 82,195,407,360 |
| 2014-02-04 | 2014-01-28 | 11.406 | 7,060,721,850 | -34,067,922 | 6.34% | 80,533,863,140 |
| 2014-01-29 | 2014-01-27 | 11.449 | 7,094,789,772 | -2,103,312 | 6.37% | 81,228,962,722 |
| 2014-01-28 | 2014-01-24 | 11.665 | 7,096,893,084 | +259,510 | 6.38% | 82,786,120,051 |
| 2014-01-27 | 2014-01-23 | 11.773 | 7,096,633,574 | -2,577,503 | 6.38% | 83,549,602,954 |
| 2014-01-24 | 2014-01-22 | 12.140 | 7,099,211,077 | +6,753,796 | 6.38% | 86,187,029,191 |
| 2014-01-23 | 2014-01-21 | 11.989 | 7,092,457,281 | +26,484,277 | 6.37% | 85,032,552,977 |
| 2014-01-22 | 2014-01-20 | 11.644 | 7,065,973,004 | -4,662,353 | 6.35% | 82,272,793,869 |
| 2014-01-21 | 2014-01-17 | 11.860 | 7,070,635,357 | -985,216 | 6.35% | 83,854,484,150 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,071,620,573 | -15,325,893 | 6.35% | 84,782,738,504 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,086,946,466 | -8,833,231 | 6.37% | 84,813,390,213 |
| 2014-01-16 | 2014-01-14 | 11.989 | 7,095,779,697 | +2,577,323 | 6.38% | 85,072,385,930 |
| 2014-01-15 | 2014-01-13 | 12.054 | 7,093,202,374 | +7,587,255 | 6.37% | 85,501,169,719 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,085,615,119 | +13,315,468 | 6.37% | 84,950,521,253 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,072,299,651 | +12,456,261 | 6.35% | 84,638,103,714 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,059,843,390 | +4,421,926 | 6.34% | 86,014,105,574 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,055,421,464 | +5,489,633 | 6.34% | 84,740,936,670 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,049,931,831 | -6,430,192 | 6.33% | 85,131,881,542 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,056,362,023 | +50,280,039 | 6.34% | 86,581,418,389 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,006,081,984 | +25,393,157 | 6.30% | 88,083,326,233 |
| 2014-01-03 | 2013-12-31 | 12.637 | 6,980,688,827 | -5,612,727 | 6.27% | 88,216,465,214 |
| 2014-01-02 | 2013-12-27 | 12.767 | 6,986,301,554 | -2,496,227 | 6.28% | 89,192,906,190 |
| 2013-12-30 | 2013-12-24 | 12.767 | 6,988,797,781 | -5,487,623 | 6.28% | 89,224,775,089 |
| 2013-12-27 | 2013-12-20 | 12.594 | 6,994,285,404 | +74,086,777 | 6.28% | 88,086,105,899 |
| 2013-12-23 | 2013-12-19 | 12.616 | 6,920,198,627 | -25,133,997 | 6.22% | 87,302,546,892 |
| 2013-12-20 | 2013-12-18 | 12.832 | 6,945,332,624 | +4,392,058 | 6.24% | 89,119,963,758 |
| 2013-12-19 | 2013-12-17 | 12.788 | 6,940,940,566 | -4,053,096 | 6.24% | 88,763,729,016 |
| 2013-12-18 | 2013-12-16 | 12.853 | 6,944,993,662 | -19,093,792 | 6.24% | 89,265,640,609 |
| 2013-12-17 | 2013-12-13 | 12.983 | 6,964,087,454 | -5,786,762 | 6.26% | 90,413,690,132 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,969,874,216 | -3,652,177 | 6.26% | 89,886,563,751 |
| 2013-12-13 | 2013-12-11 | 13.091 | 6,973,526,393 | -4,596,768 | 6.27% | 91,289,447,709 |
| 2013-12-12 | 2013-12-10 | 13.415 | 6,978,123,161 | -1,339,960 | 6.27% | 93,610,752,639 |
| 2013-12-11 | 2013-12-09 | 13.501 | 6,979,463,121 | -1,875,250 | 6.27% | 94,231,811,650 |
| 2013-12-10 | 2013-12-06 | 13.545 | 6,981,338,371 | -28,583,776 | 6.27% | 94,558,752,775 |
| 2013-12-09 | 2013-12-05 | 13.415 | 7,009,922,147 | +210,688,319 | 6.30% | 94,037,332,530 |
| 2013-12-06 | 2013-12-04 | 13.415 | 6,799,233,828 | +10,149,569 | 6.11% | 91,210,971,966 |
| 2013-12-05 | 2013-12-03 | 13.523 | 6,789,084,259 | -8,328,233 | 6.10% | 91,808,108,216 |
| 2013-12-04 | 2013-12-02 | 13.588 | 6,797,412,492 | -22,475,941 | 6.11% | 92,361,244,760 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,819,888,433 | +9,346,207 | 6.13% | 92,519,317,492 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,810,542,226 | -13,218,098 | 6.12% | 91,951,160,304 |
| 2013-11-29 | 2013-11-27 | 13.501 | 6,823,760,324 | +5,194,641 | 6.13% | 92,129,621,784 |
| 2013-11-28 | 2013-11-26 | 13.436 | 6,818,565,683 | +36,451,886 | 6.13% | 91,617,601,848 |
| 2013-11-27 | 2013-11-25 | 13.480 | 6,782,113,797 | -2,869,102 | 6.09% | 91,420,831,868 |
| 2013-11-26 | 2013-11-22 | 13.545 | 6,784,982,899 | -3,266,193 | 6.10% | 91,899,215,656 |
| 2013-11-25 | 2013-11-21 | 13.393 | 6,788,249,092 | -11,025,443 | 6.10% | 90,916,972,665 |
| 2013-11-22 | 2013-11-20 | 13.588 | 6,799,274,535 | -5,769,461 | 6.11% | 92,386,545,653 |
| 2013-11-21 | 2013-11-19 | 13.480 | 6,805,043,996 | +11,377,538 | 6.11% | 91,729,923,978 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,793,666,458 | -778,539 | 6.10% | 90,989,529,006 |
| 2013-11-19 | 2013-11-15 | 12.896 | 6,794,444,997 | -4,791,846 | 6.10% | 87,624,151,376 |
| 2013-11-18 | 2013-11-14 | 12.616 | 6,799,236,843 | +17,634,535 | 6.11% | 85,776,539,852 |
| 2013-11-15 | 2013-11-13 | 12.529 | 6,781,602,308 | -17,468,381 | 6.09% | 84,968,082,609 |
| 2013-11-14 | 2013-11-12 | 12.896 | 6,799,070,689 | -11,466,986 | 6.11% | 87,683,806,335 |
| 2013-11-13 | 2013-11-11 | 13.048 | 6,810,537,675 | +9,214,863 | 6.12% | 88,861,541,937 |
| 2013-11-12 | 2013-11-08 | 12.745 | 6,801,322,812 | -125,861 | 6.11% | 86,684,391,818 |
| 2013-11-11 | 2013-11-07 | 12.810 | 6,801,448,673 | +10,570,815 | 6.11% | 87,126,772,195 |
| 2013-11-08 | 2013-11-06 | 12.940 | 6,790,877,858 | +4,203,767 | 6.10% | 87,871,542,113 |
| 2013-11-07 | 2013-11-05 | 13.004 | 6,786,674,091 | +6,066,647 | 6.10% | 88,256,965,630 |
| 2013-11-06 | 2013-11-04 | 13.134 | 6,780,607,444 | +8,676,421 | 6.09% | 89,056,923,439 |
| 2013-11-05 | 2013-11-01 | 13.069 | 6,771,931,023 | +6,225,701 | 6.08% | 88,504,103,459 |
| 2013-11-04 | 2013-10-31 | 13.004 | 6,765,705,322 | +534,838 | 6.08% | 87,984,278,317 |
| 2013-11-01 | 2013-10-30 | 13.026 | 6,765,170,484 | -13,160,995 | 6.08% | 88,123,464,775 |
| 2013-10-31 | 2013-10-29 | 12.724 | 6,778,331,479 | -15,810,853 | 6.09% | 86,244,936,060 |
| 2013-10-30 | 2013-10-28 | 12.464 | 6,794,142,332 | -2,694,309 | 6.10% | 84,684,896,381 |
| 2013-10-29 | 2013-10-25 | 12.335 | 6,796,836,641 | -17,734,715 | 6.11% | 83,837,524,597 |
| 2013-10-28 | 2013-10-24 | 12.443 | 6,814,571,356 | -3,247,604 | 6.12% | 84,792,322,979 |
| 2013-10-25 | 2013-10-23 | 12.680 | 6,817,818,960 | +7,917,340 | 6.13% | 86,452,801,794 |
| 2013-10-24 | 2013-10-22 | 12.983 | 6,809,901,620 | -1,917,858 | 6.12% | 88,411,918,857 |
| 2013-10-23 | 2013-10-21 | 13.069 | 6,811,819,478 | +215,190 | 6.12% | 89,025,415,908 |
| 2013-10-22 | 2013-10-18 | 13.069 | 6,811,604,288 | +1,018,426 | 6.12% | 89,022,603,535 |
| 2013-10-21 | 2013-10-17 | 12.961 | 6,810,585,862 | +1,748,105 | 6.12% | 88,273,679,468 |
| 2013-10-18 | 2013-10-16 | 13.091 | 6,808,837,757 | +36,017,181 | 6.12% | 89,133,532,068 |
| 2013-10-17 | 2013-10-15 | 13.134 | 6,772,820,576 | +15,282,217 | 6.09% | 88,954,650,226 |
| 2013-10-16 | 2013-10-11 | 13.048 | 6,757,538,359 | +1,455,002 | 6.07% | 88,170,025,178 |
| 2013-10-15 | 2013-10-10 | 12.918 | 6,756,083,357 | -4,519,075 | 6.07% | 87,275,368,224 |
| 2013-10-11 | 2013-10-09 | 13.026 | 6,760,602,432 | -2,644,164 | 6.07% | 88,063,961,091 |
| 2013-10-10 | 2013-10-08 | 13.091 | 6,763,246,596 | -8,823,323 | 6.08% | 88,536,704,627 |
| 2013-10-09 | 2013-10-07 | 13.026 | 6,772,069,919 | +8,164,013 | 6.08% | 88,213,337,176 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,763,905,906 | +475,745 | 6.08% | 88,691,449,976 |
| 2013-10-07 | 2013-10-03 | 13.091 | 6,763,430,161 | +12,246,166 | 6.08% | 88,539,107,651 |
| 2013-10-04 | 2013-10-02 | 12.918 | 6,751,183,995 | -31,898,980 | 6.07% | 87,212,078,060 |
| 2013-10-03 | 2013-09-30 | 12.896 | 6,783,082,975 | -22,175,137 | 6.09% | 87,477,621,742 |
| 2013-10-02 | 2013-09-27 | 13.091 | 6,805,258,112 | -11,175,888 | 6.11% | 89,086,671,441 |
| 2013-09-30 | 2013-09-26 | 13.112 | 6,816,434,000 | -8,646,127 | 6.12% | 89,380,222,542 |
| 2013-09-27 | 2013-09-25 | 13.285 | 6,825,080,127 | +6,136,330 | 6.13% | 90,673,081,784 |
| 2013-09-26 | 2013-09-24 | 13.220 | 6,818,943,797 | +5,188,189 | 6.13% | 90,149,648,895 |
| 2013-09-25 | 2013-09-23 | 13.307 | 6,813,755,608 | +5,874,602 | 6.12% | 90,669,823,682 |
| 2013-09-24 | 2013-09-19 | 13.415 | 6,807,881,006 | +6,495,229 | 6.12% | 91,326,972,905 |
| 2013-09-23 | 2013-09-18 | 13.199 | 6,801,385,777 | +2,214,676 | 6.11% | 89,770,599,542 |
| 2013-09-19 | 2013-09-17 | 13.242 | 6,799,171,101 | +2,020,472 | 6.11% | 90,035,120,757 |
| 2013-09-18 | 2013-09-16 | 13.264 | 6,797,150,629 | +2,439,281 | 6.11% | 90,155,198,089 |
| 2013-09-17 | 2013-09-13 | 13.048 | 6,794,711,348 | +2,208,189 | 6.11% | 88,655,045,492 |
| 2013-09-16 | 2013-09-12 | 13.156 | 6,792,503,159 | +11,849,940 | 6.10% | 89,359,894,681 |
| 2013-09-13 | 2013-09-11 | 13.091 | 6,780,653,219 | +17,175,757 | 6.09% | 88,764,572,267 |
| 2013-09-12 | 2013-09-10 | 13.177 | 6,763,477,462 | +15,924,783 | 6.08% | 89,124,147,501 |
| 2013-09-11 | 2013-09-09 | 12.983 | 6,747,552,679 | +1,106,492 | 6.06% | 87,602,452,022 |
| 2013-09-10 | 2013-09-06 | 12.853 | 6,746,446,187 | +31,271,766 | 6.06% | 86,713,663,111 |
| 2013-09-09 | 2013-09-05 | 12.810 | 6,715,174,421 | +24,923,642 | 6.03% | 86,021,596,304 |
| 2013-09-06 | 2013-09-04 | 12.637 | 6,690,250,779 | +45,873,212 | 6.01% | 84,546,137,172 |
| 2013-09-05 | 2013-09-03 | 12.810 | 6,644,377,567 | -14,270,970 | 5.97% | 85,114,686,369 |
| 2013-09-04 | 2013-09-02 | 12.572 | 6,658,648,537 | -5,620,244 | 5.98% | 83,715,250,934 |
| 2013-09-03 | 2013-08-30 | 12.270 | 6,664,268,781 | +5,721,612 | 5.99% | 81,770,442,291 |
| 2013-09-02 | 2013-08-29 | 12.313 | 6,658,547,169 | -4,459,031 | 5.98% | 81,987,915,124 |
| 2013-08-30 | 2013-08-28 | 12.140 | 6,663,006,200 | -4,240,138 | 5.99% | 80,891,341,816 |
| 2013-08-29 | 2013-08-27 | 12.400 | 6,667,246,338 | -1,200,492 | 5.99% | 82,671,135,061 |
| 2013-08-28 | 2013-08-26 | 12.594 | 6,668,446,830 | +1,572,449 | 5.99% | 83,982,491,380 |
| 2013-08-27 | 2013-08-23 | 12.508 | 6,666,874,381 | -201,240 | 5.99% | 83,386,614,609 |
| 2013-08-26 | 2013-08-22 | 12.616 | 6,667,075,621 | +6,512,866 | 5.99% | 84,109,245,039 |
| 2013-08-23 | 2013-08-21 | 12.313 | 6,660,562,755 | -52,909,895 | 5.98% | 82,012,733,404 |
| 2013-08-22 | 2013-08-20 | 12.486 | 6,713,472,650 | +1,676,419 | 6.03% | 83,824,422,283 |
| 2013-08-21 | 2013-08-19 | 12.853 | 6,711,796,231 | +48,301,431 | 6.03% | 86,268,299,059 |
| 2013-08-20 | 2013-08-16 | 12.853 | 6,663,494,800 | -2,884,192 | 5.99% | 85,647,469,381 |
| 2013-08-19 | 2013-08-15 | 12.832 | 6,666,378,992 | -55,019,576 | 5.99% | 85,540,532,949 |
| 2013-08-16 | 2013-08-13 | 12.918 | 6,721,398,568 | +1,490,626 | 6.04% | 86,827,308,665 |
| 2013-08-15 | 2013-08-12 | 12.637 | 6,719,907,942 | -12,856,297 | 6.04% | 84,920,921,115 |
| 2013-08-13 | 2013-08-09 | 12.184 | 6,732,764,239 | -2,911,393 | 6.05% | 82,029,113,405 |
| 2013-08-12 | 2013-08-08 | 12.097 | 6,735,675,632 | -23,260,745 | 6.05% | 81,482,566,239 |
| 2013-08-09 | 2013-08-07 | 12.032 | 6,758,936,377 | +3,889,807 | 6.07% | 81,325,934,074 |
| 2013-08-08 | 2013-08-06 | 12.292 | 6,755,046,570 | +9,630,705 | 6.07% | 83,030,206,949 |
| 2013-08-07 | 2013-08-05 | 12.443 | 6,745,415,865 | +1,503,381 | 6.06% | 83,931,835,295 |
| 2013-08-06 | 2013-08-02 | 12.508 | 6,743,912,484 | +2,633,621 | 6.06% | 84,350,176,578 |
| 2013-08-05 | 2013-08-01 | 12.508 | 6,741,278,863 | -479,131 | 6.06% | 84,317,236,294 |
| 2013-08-02 | 2013-07-31 | 12.508 | 6,741,757,994 | -317,055 | 6.06% | 84,323,229,074 |
| 2013-08-01 | 2013-07-30 | 12.421 | 6,742,075,049 | -1,429,499 | 6.06% | 83,744,623,379 |
| 2013-07-31 | 2013-07-29 | 12.356 | 6,743,504,548 | +17,055,129 | 6.06% | 83,325,358,353 |
| 2013-07-30 | 2013-07-26 | 12.486 | 6,726,449,419 | +14,111,533 | 6.04% | 83,986,450,226 |
| 2013-07-29 | 2013-07-25 | 12.443 | 6,712,337,886 | +18,491,182 | 6.03% | 83,520,252,741 |
| 2013-07-26 | 2013-07-24 | 12.356 | 6,693,846,704 | +17,057,236 | 6.01% | 82,711,766,768 |
| 2013-07-25 | 2013-07-23 | 12.313 | 6,676,789,468 | +4,209,130 | 6.00% | 82,212,535,904 |
| 2013-07-24 | 2013-07-22 | 11.752 | 6,672,580,338 | +11,222,400 | 6.00% | 78,413,026,690 |
| 2013-07-23 | 2013-07-19 | 11.860 | 6,661,357,938 | +11,080,513 | 5.99% | 79,000,642,152 |
| 2013-07-22 | 2013-07-18 | 11.924 | 6,650,277,425 | +3,316,676 | 5.98% | 79,300,211,775 |
| 2013-07-19 | 2013-07-17 | 11.860 | 6,646,960,749 | +4,332,494 | 5.97% | 78,829,898,111 |
| 2013-07-18 | 2013-07-16 | 11.816 | 6,642,628,255 | +29,731,018 | 5.97% | 78,491,527,592 |
| 2013-07-17 | 2013-07-15 | 11.860 | 6,612,897,237 | +22,253,624 | 5.94% | 78,425,920,521 |
| 2013-07-16 | 2013-07-12 | 11.752 | 6,590,643,613 | +19,740,551 | 5.92% | 77,450,144,824 |
| 2013-07-15 | 2013-07-11 | 11.903 | 6,570,903,062 | -4,587,426 | 5.90% | 78,211,779,221 |
| 2013-07-12 | 2013-07-10 | 11.557 | 6,575,490,488 | -7,779,074 | 5.91% | 75,993,674,167 |
| 2013-07-11 | 2013-07-09 | 11.341 | 6,583,269,562 | +2,640,835 | 5.92% | 74,661,454,841 |
| 2013-07-10 | 2013-07-08 | 11.341 | 6,580,628,727 | +216,648 | 5.91% | 74,631,504,892 |
| 2013-07-09 | 2013-07-05 | 11.579 | 6,580,412,079 | -2,482,465 | 5.91% | 76,192,704,109 |
| 2013-07-08 | 2013-07-04 | 11.319 | 6,582,894,544 | +1,162,945 | 5.91% | 74,514,997,534 |
| 2013-07-05 | 2013-07-03 | 11.125 | 6,581,731,599 | -10,642,768 | 5.91% | 73,222,221,946 |
| 2013-07-04 | 2013-07-02 | 11.406 | 6,592,374,367 | +24,641,340 | 5.92% | 75,191,940,190 |
| 2013-07-03 | 2013-06-28 | 11.860 | 6,567,733,027 | +1,441,187 | 5.90% | 77,890,293,758 |
| 2013-07-02 | 2013-06-27 | 11.644 | 6,566,291,840 | +51,866,685 | 5.90% | 76,454,746,534 |
| 2013-06-28 | 2013-06-26 | 11.687 | 6,514,425,155 | +22,302,853 | 5.85% | 76,132,286,006 |
| 2013-06-27 | 2013-06-25 | 10.974 | 6,492,122,302 | -41,466,903 | 5.83% | 71,243,609,009 |
| 2013-06-26 | 2013-06-24 | 10.974 | 6,533,589,205 | -24,091,507 | 5.87% | 71,698,660,791 |
| 2013-06-25 | 2013-06-21 | 11.211 | 6,557,680,712 | -8,136,839 | 5.89% | 73,521,292,245 |
| 2013-06-24 | 2013-06-20 | 11.125 | 6,565,817,551 | -722,064 | 5.90% | 73,045,177,055 |
| 2013-06-21 | 2013-06-19 | 11.730 | 6,566,539,615 | -21,843,565 | 5.90% | 77,025,035,080 |
| 2013-06-20 | 2013-06-18 | 12.032 | 6,588,383,180 | -26,301,032 | 5.92% | 79,273,777,155 |
| 2013-06-19 | 2013-06-17 | 12.097 | 6,614,684,212 | +26,752,240 | 5.94% | 80,018,913,306 |
| 2013-06-18 | 2013-06-14 | 11.816 | 6,587,931,972 | -4,089,870 | 5.92% | 77,845,217,932 |
| 2013-06-17 | 2013-06-13 | 11.946 | 6,592,021,842 | -51,335,021 | 5.92% | 78,747,953,385 |
| 2013-06-14 | 2013-06-11 | 13.840 | 6,643,356,863 | -10,047,885 | 5.97% | 91,943,286,840 |
| 2013-06-13 | 2013-06-10 | 14.023 | 6,653,404,748 | +378,606,753 | 5.98% | 93,299,966,230 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,274,797,995 | +17,632,048 | 5.97% | 87,416,640,067 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,257,165,947 | -13,341,724 | 5.95% | 88,029,828,778 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,270,507,671 | -4,394,287 | 5.97% | 89,221,630,672 |
| 2013-06-06 | 2013-06-04 | 14.320 | 6,274,901,958 | +14,033,173 | 5.97% | 89,858,330,621 |
| 2013-06-05 | 2013-06-03 | 14.343 | 6,260,868,785 | -4,626,803 | 5.96% | 89,800,594,343 |
| 2013-06-04 | 2013-05-31 | 14.412 | 6,265,495,588 | -1,676,381 | 5.96% | 90,296,942,725 |
| 2013-06-03 | 2013-05-30 | 14.526 | 6,267,171,969 | -13,980,258 | 5.96% | 91,037,936,504 |
| 2013-05-31 | 2013-05-29 | 14.458 | 6,281,152,227 | -4,110,172 | 5.98% | 90,809,956,037 |
| 2013-05-30 | 2013-05-28 | 14.663 | 6,285,262,399 | +9,606,540 | 5.98% | 92,163,404,944 |
| 2013-05-29 | 2013-05-27 | 14.458 | 6,275,655,859 | -685,710 | 5.97% | 90,730,492,124 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,276,341,569 | +4,616,101 | 5.97% | 90,453,252,615 |
| 2013-05-27 | 2013-05-23 | 14.412 | 6,271,725,468 | +2,488,510 | 5.97% | 90,386,726,383 |
| 2013-05-24 | 2013-05-22 | 14.755 | 6,269,236,958 | -8,729,106 | 5.97% | 92,502,073,538 |
| 2013-05-23 | 2013-05-21 | 14.778 | 6,277,966,064 | +8,342,636 | 5.97% | 92,774,484,529 |
| 2013-05-22 | 2013-05-20 | 14.984 | 6,269,623,428 | +1,638,898 | 5.97% | 93,942,004,954 |
| 2013-05-21 | 2013-05-16 | 14.755 | 6,267,984,530 | -1,335,061 | 5.96% | 92,483,594,066 |
| 2013-05-20 | 2013-05-15 | 14.824 | 6,269,319,591 | +15,571,305 | 5.97% | 92,933,540,654 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,253,748,286 | +4,076,388 | 5.95% | 92,130,479,711 |
| 2013-05-15 | 2013-05-13 | 14.824 | 6,249,671,898 | +2,457,538 | 5.95% | 92,642,292,194 |
| 2013-05-14 | 2013-05-10 | 15.190 | 6,247,214,360 | +3,958,815 | 5.94% | 94,892,427,282 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,243,255,545 | +7,534,648 | 5.94% | 93,832,556,585 |
| 2013-05-10 | 2013-05-08 | 15.052 | 6,235,720,897 | +21,721,257 | 5.93% | 93,861,962,498 |
| 2013-05-09 | 2013-05-07 | 15.007 | 6,213,999,640 | -3,479,977 | 5.91% | 93,250,706,614 |
| 2013-05-08 | 2013-05-06 | 14.915 | 6,217,479,617 | -9,759,190 | 5.92% | 92,734,008,770 |
| 2013-05-07 | 2013-05-03 | 14.778 | 6,227,238,807 | +351,082 | 5.93% | 92,024,847,613 |
| 2013-05-06 | 2013-05-02 | 14.801 | 6,226,887,725 | +1,167,658 | 5.92% | 92,162,104,689 |
| 2013-05-03 | 2013-04-30 | 14.869 | 6,225,720,067 | +3,479,636 | 5.92% | 92,572,078,315 |
| 2013-05-02 | 2013-04-29 | 14.755 | 6,222,240,431 | +3,696,301 | 5.92% | 91,808,643,663 |
| 2013-04-30 | 2013-04-26 | 14.595 | 6,218,544,130 | -6,614,674 | 5.92% | 90,758,324,062 |
| 2013-04-29 | 2013-04-25 | 14.480 | 6,225,158,804 | +6,281,640 | 5.92% | 90,142,835,104 |
| 2013-04-26 | 2013-04-24 | 14.343 | 6,218,877,164 | -23,838,687 | 5.92% | 89,198,302,129 |
| 2013-04-25 | 2013-04-23 | 14.046 | 6,242,715,851 | +499,447 | 5.94% | 87,683,728,173 |
| 2013-04-24 | 2013-04-22 | 14.229 | 6,242,216,404 | +2,712,895 | 5.94% | 88,819,080,654 |
| 2013-04-23 | 2013-04-19 | 14.275 | 6,239,503,509 | +2,527,528 | 5.94% | 89,065,947,267 |
| 2013-04-22 | 2013-04-18 | 13.771 | 6,236,975,981 | -1,522,404 | 5.93% | 85,890,994,454 |
| 2013-04-19 | 2013-04-17 | 13.817 | 6,238,498,385 | +4,881,147 | 5.94% | 86,197,381,663 |
| 2013-04-18 | 2013-04-16 | 13.954 | 6,233,617,238 | +6,511,720 | 5.93% | 86,985,534,235 |
| 2013-04-17 | 2013-04-15 | 13.977 | 6,227,105,518 | -22,027,460 | 5.93% | 87,037,118,257 |
| 2013-04-16 | 2013-04-12 | 14.183 | 6,249,132,978 | +46,596,319 | 5.95% | 88,631,586,672 |
| 2013-04-15 | 2013-04-11 | 14.183 | 6,202,536,659 | -975,650 | 5.90% | 87,970,710,083 |
| 2013-04-12 | 2013-04-10 | 14.160 | 6,203,512,309 | +8,322,485 | 5.90% | 87,842,637,187 |
| 2013-04-11 | 2013-04-09 | 14.046 | 6,195,189,824 | -2,283,656 | 5.89% | 87,016,188,703 |
| 2013-04-10 | 2013-04-08 | 14.000 | 6,197,473,480 | -1,637,663 | 5.90% | 86,764,719,566 |
| 2013-04-09 | 2013-04-05 | 13.886 | 6,199,111,143 | -1,666,286 | 5.90% | 86,078,597,470 |
| 2013-04-08 | 2013-04-03 | 14.412 | 6,200,777,429 | -4,962,122 | 5.90% | 89,364,238,868 |
| 2013-04-05 | 2013-04-02 | 14.480 | 6,205,739,551 | -1,065,009 | 5.90% | 89,861,636,411 |
| 2013-04-03 | 2013-03-28 | 14.503 | 6,206,804,560 | -3,286,733 | 5.91% | 90,019,044,049 |
| 2013-04-02 | 2013-03-27 | 14.641 | 6,210,091,293 | +3,157,375 | 5.91% | 90,919,078,832 |
| 2013-03-28 | 2013-03-26 | 14.549 | 6,206,933,918 | -27,947,340 | 5.91% | 90,304,897,831 |
| 2013-03-27 | 2013-03-25 | 14.435 | 6,234,881,258 | -5,244,579 | 5.93% | 89,998,363,894 |
| 2013-03-26 | 2013-03-22 | 14.114 | 6,240,125,837 | -837,568 | 5.94% | 88,075,593,820 |
| 2013-03-25 | 2013-03-21 | 14.206 | 6,240,963,405 | +9,708,267 | 5.94% | 88,658,484,730 |
| 2013-03-22 | 2013-03-20 | 14.206 | 6,231,255,138 | +4,807,425 | 5.93% | 88,520,570,086 |
| 2013-03-21 | 2013-03-19 | 13.840 | 6,226,447,713 | -39,239,169 | 5.92% | 86,173,312,660 |
| 2013-03-20 | 2013-03-18 | 14.023 | 6,265,686,882 | +634,818 | 5.96% | 87,863,041,051 |
| 2013-03-19 | 2013-03-15 | 14.343 | 6,265,052,064 | +35,256,661 | 5.96% | 89,860,595,751 |
| 2013-03-18 | 2013-03-14 | 14.366 | 6,229,795,403 | -25,013,722 | 5.93% | 89,497,415,902 |
| 2013-03-15 | 2013-03-13 | 14.183 | 6,254,809,125 | -16,664,044 | 5.95% | 88,712,091,586 |
| 2013-03-14 | 2013-03-12 | 14.572 | 6,271,473,169 | -5,924,628 | 5.97% | 91,387,346,865 |
| 2013-03-13 | 2013-03-11 | 14.732 | 6,277,397,797 | +345,366 | 5.97% | 92,478,885,290 |
| 2013-03-12 | 2013-03-08 | 14.732 | 6,277,052,431 | +5,133,384 | 5.97% | 92,473,797,343 |
| 2013-03-11 | 2013-03-07 | 14.412 | 6,271,919,047 | -2,083,657 | 5.97% | 90,389,516,201 |
| 2013-03-08 | 2013-03-06 | 14.503 | 6,274,002,704 | +14,922,013 | 5.97% | 90,993,637,759 |
| 2013-03-07 | 2013-03-05 | 14.206 | 6,259,080,691 | -4,058,552 | 5.96% | 88,915,857,033 |
| 2013-03-06 | 2013-03-04 | 14.160 | 6,263,139,243 | +6,662,268 | 5.96% | 88,686,963,251 |
| 2013-03-05 | 2013-03-01 | 14.503 | 6,256,476,975 | +29,930,020 | 5.95% | 90,739,457,149 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,226,546,955 | -3,423,916 | 5.92% | 91,159,998,580 |
| 2013-03-01 | 2013-02-27 | 14.137 | 6,229,970,871 | +11,411,024 | 5.93% | 88,074,778,453 |
| 2013-02-28 | 2013-02-26 | 14.114 | 6,218,559,847 | -7,309,223 | 5.92% | 87,771,202,943 |
| 2013-02-27 | 2013-02-25 | 14.458 | 6,225,869,070 | +6,261,162 | 5.92% | 90,010,698,054 |
| 2013-02-26 | 2013-02-22 | 14.389 | 6,219,607,908 | -8,175,847 | 5.92% | 89,493,340,824 |
| 2013-02-25 | 2013-02-21 | 14.503 | 6,227,783,755 | -12,309,780 | 5.93% | 90,323,311,254 |
| 2013-02-22 | 2013-02-20 | 14.869 | 6,240,093,535 | +5,245,097 | 5.94% | 92,785,801,674 |
| 2013-02-21 | 2013-02-19 | 14.618 | 6,234,848,438 | +17,267,712 | 5.93% | 91,138,909,358 |
| 2013-02-20 | 2013-02-18 | 14.892 | 6,217,580,726 | +12,999,621 | 5.92% | 92,593,284,427 |
| 2013-02-19 | 2013-02-15 | 14.984 | 6,204,581,105 | +473,004 | 5.90% | 92,967,431,872 |
| 2013-02-18 | 2013-02-14 | 14.961 | 6,204,108,101 | -9,453,733 | 5.90% | 92,818,420,343 |
| 2013-02-15 | 2013-02-08 | 14.686 | 6,213,561,834 | +5,205,839 | 5.91% | 91,254,170,325 |
| 2013-02-14 | 2013-02-07 | 14.709 | 6,208,355,995 | -1,463,551 | 5.91% | 91,319,737,228 |
| 2013-02-08 | 2013-02-06 | 14.892 | 6,209,819,546 | +5,282,921 | 5.91% | 92,477,703,596 |
| 2013-02-07 | 2013-02-05 | 14.869 | 6,204,536,625 | +7,923,990 | 5.90% | 92,257,095,433 |
| 2013-02-06 | 2013-02-04 | 15.258 | 6,196,612,635 | -4,074,897 | 5.90% | 94,549,067,601 |
| 2013-02-05 | 2013-02-01 | 15.304 | 6,200,687,532 | -2,159,871 | 5.90% | 94,894,935,020 |
| 2013-02-04 | 2013-01-31 | 15.304 | 6,202,847,403 | -27,385,468 | 5.90% | 94,927,989,551 |
| 2013-02-01 | 2013-01-30 | 15.281 | 6,230,232,871 | +5,905,751 | 5.93% | 95,204,573,228 |
| 2013-01-31 | 2013-01-29 | 15.212 | 6,224,327,120 | -13,041,084 | 5.92% | 94,687,166,931 |
| 2013-01-30 | 2013-01-28 | 15.350 | 6,237,368,204 | +5,402,758 | 5.93% | 95,741,663,821 |
| 2013-01-29 | 2013-01-25 | 15.258 | 6,231,965,446 | +2,648,405 | 5.93% | 95,088,487,364 |
| 2013-01-28 | 2013-01-24 | 15.281 | 6,229,317,041 | +6,249,101 | 5.93% | 95,190,578,374 |
| 2013-01-25 | 2013-01-23 | 15.281 | 6,223,067,940 | +11,476,986 | 5.92% | 95,095,085,475 |
| 2013-01-24 | 2013-01-22 | 15.258 | 6,211,590,954 | -834,512 | 5.91% | 94,777,609,577 |
| 2013-01-23 | 2013-01-21 | 15.144 | 6,212,425,466 | +5,109,749 | 5.91% | 94,079,770,432 |
| 2013-01-22 | 2013-01-18 | 15.167 | 6,207,315,717 | -4,140,291 | 5.91% | 94,144,386,948 |
| 2013-01-21 | 2013-01-17 | 14.938 | 6,211,456,008 | -4,681,189 | 5.91% | 92,786,258,630 |
| 2013-01-18 | 2013-01-16 | 14.938 | 6,216,137,197 | +19,791,986 | 5.91% | 92,856,185,876 |
| 2013-01-17 | 2013-01-15 | 14.961 | 6,196,345,211 | +4,138,670 | 5.90% | 92,702,281,298 |
| 2013-01-16 | 2013-01-14 | 14.915 | 6,192,206,541 | +13,647,807 | 5.89% | 92,357,059,620 |
| 2013-01-15 | 2013-01-11 | 14.778 | 6,178,558,734 | +13,777,000 | 5.88% | 91,305,463,559 |
| 2013-01-14 | 2013-01-10 | 14.892 | 6,164,781,734 | +21,962,009 | 5.87% | 91,806,992,733 |
| 2013-01-11 | 2013-01-09 | 14.709 | 6,142,819,725 | +4,578,986 | 5.84% | 90,355,753,372 |
| 2013-01-10 | 2013-01-08 | 14.595 | 6,138,240,739 | +934,120 | 5.84% | 89,586,313,214 |
| 2013-01-09 | 2013-01-07 | 14.846 | 6,137,306,619 | +4,603,282 | 5.84% | 91,117,036,482 |
| 2013-01-08 | 2013-01-04 | 14.869 | 6,132,703,337 | +9,769,547 | 5.84% | 91,188,984,967 |
| 2013-01-07 | 2013-01-03 | 14.869 | 6,122,933,790 | +5,276,844 | 5.83% | 91,043,718,675 |
| 2013-01-04 | 2013-01-02 | 14.709 | 6,117,656,946 | +26,455,714 | 5.82% | 89,985,629,885 |
| 2013-01-03 | 2012-12-31 | 14.229 | 6,091,201,232 | -41,073,970 | 5.80% | 86,670,320,042 |
| 2013-01-02 | 2012-12-27 | 14.252 | 6,132,275,202 | +34,740,695 | 5.83% | 87,395,033,192 |
| 2012-12-28 | 2012-12-24 | 14.206 | 6,097,534,507 | -49,917,672 | 5.80% | 86,620,948,545 |
| 2012-12-27 | 2012-12-20 | 14.320 | 6,147,452,179 | -49,516,912 | 5.85% | 88,033,214,555 |
| 2012-12-21 | 2012-12-19 | 14.458 | 6,196,969,091 | -879,900,102 | 5.90% | 89,592,875,698 |
| 2012-12-20 | 2012-12-18 | 14.320 | 7,076,869,193 | +16,469,273 | 6.73% | 101,342,723,116 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,060,399,920 | -3,496,837 | 6.72% | 100,783,853,403 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,063,896,757 | -22,455,572 | 6.72% | 101,480,139,404 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,086,352,329 | +7,259,467 | 6.74% | 100,992,205,438 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,079,092,862 | -19,332,147 | 6.74% | 101,212,626,468 |
| 2012-12-13 | 2012-12-11 | 14.023 | 7,098,425,009 | +6,561,562 | 6.75% | 99,540,436,620 |
| 2012-12-12 | 2012-12-10 | 14.000 | 7,091,863,447 | -6,615,434 | 6.75% | 99,286,192,215 |
| 2012-12-11 | 2012-12-07 | 13.886 | 7,098,478,881 | -10,312,349 | 6.75% | 98,566,890,019 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,108,791,230 | -3,895,439 | 6.76% | 99,035,322,692 |
| 2012-12-07 | 2012-12-05 | 13.886 | 7,112,686,669 | +896,362 | 6.77% | 98,764,174,183 |
| 2012-12-06 | 2012-12-04 | 13.428 | 7,111,790,307 | -148,434 | 6.77% | 95,497,963,949 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,111,938,741 | -1,279,463 | 6.77% | 95,337,265,559 |
| 2012-12-04 | 2012-11-30 | 13.588 | 7,113,218,204 | -26,882,597 | 6.77% | 96,656,183,857 |
| 2012-12-03 | 2012-11-29 | 13.520 | 7,140,100,801 | +2,416,063 | 6.79% | 96,531,463,863 |
| 2012-11-30 | 2012-11-28 | 13.268 | 7,137,684,738 | -10,980,249 | 6.79% | 94,702,713,655 |
| 2012-11-29 | 2012-11-27 | 13.497 | 7,148,664,987 | +10,932,817 | 6.80% | 96,483,716,697 |
| 2012-11-28 | 2012-11-26 | 13.542 | 7,137,732,170 | +3,785,148 | 6.79% | 96,662,722,493 |
| 2012-11-27 | 2012-11-23 | 13.588 | 7,133,947,022 | -1,826,022 | 6.79% | 96,937,852,209 |
| 2012-11-26 | 2012-11-22 | 13.451 | 7,135,773,044 | -5,783,818 | 6.79% | 95,983,243,796 |
| 2012-11-23 | 2012-11-21 | 13.359 | 7,141,556,862 | +22,583,944 | 6.80% | 95,407,565,425 |
| 2012-11-22 | 2012-11-20 | 12.925 | 7,118,972,918 | +11,705,903 | 6.77% | 92,011,658,074 |
| 2012-11-21 | 2012-11-19 | 13.039 | 7,107,267,015 | +3,631,330 | 6.76% | 92,673,284,581 |
| 2012-11-20 | 2012-11-16 | 13.016 | 7,103,635,685 | +6,820,196 | 6.76% | 92,463,433,197 |
| 2012-11-19 | 2012-11-15 | 12.993 | 7,096,815,489 | -6,244,294 | 6.75% | 92,212,313,492 |
| 2012-11-16 | 2012-11-14 | 13.359 | 7,103,059,783 | +17,254,976 | 6.76% | 94,893,264,040 |
| 2012-11-15 | 2012-11-13 | 12.948 | 7,085,804,807 | +15,271,678 | 6.74% | 91,745,058,954 |
| 2012-11-14 | 2012-11-12 | 13.176 | 7,070,533,129 | +3,640,255 | 6.73% | 93,164,769,365 |
| 2012-11-13 | 2012-11-09 | 13.131 | 7,066,892,874 | -5,048,377 | 6.72% | 92,793,481,367 |
| 2012-11-12 | 2012-11-08 | 13.268 | 7,071,941,251 | +13,701,792 | 6.73% | 93,830,429,875 |
| 2012-11-09 | 2012-11-07 | 13.703 | 7,058,239,459 | +23,353,265 | 6.72% | 96,716,434,768 |
| 2012-11-08 | 2012-11-06 | 13.542 | 7,034,886,194 | -199,396 | 6.69% | 95,269,931,085 |
| 2012-11-07 | 2012-11-05 | 13.497 | 7,035,085,590 | +9,621,266 | 6.69% | 94,950,764,407 |
| 2012-11-06 | 2012-11-02 | 13.588 | 7,025,464,324 | +6,085,704 | 6.68% | 95,463,762,240 |
| 2012-11-05 | 2012-11-01 | 13.474 | 7,019,378,620 | +26,904,028 | 6.68% | 94,578,197,231 |
| 2012-11-02 | 2012-10-31 | 13.359 | 6,992,474,592 | +2,631,790 | 6.65% | 93,415,902,164 |
| 2012-11-01 | 2012-10-30 | 13.062 | 6,989,842,802 | +3,919,230 | 6.65% | 91,302,061,870 |
| 2012-10-31 | 2012-10-29 | 13.245 | 6,985,923,572 | -12,485,716 | 6.65% | 92,529,339,488 |
| 2012-10-30 | 2012-10-26 | 13.131 | 6,998,409,288 | +5,412,832 | 6.66% | 91,894,241,705 |
| 2012-10-29 | 2012-10-25 | 13.268 | 6,992,996,456 | +15,985,047 | 6.65% | 92,782,991,302 |
| 2012-10-26 | 2012-10-24 | 13.359 | 6,977,011,409 | +15,400,616 | 6.64% | 93,209,321,908 |
| 2012-10-25 | 2012-10-22 | 13.428 | 6,961,610,793 | +14,953,635 | 6.62% | 93,481,335,619 |
| 2012-10-24 | 2012-10-19 | 13.268 | 6,946,657,158 | +15,541,302 | 6.61% | 92,168,162,064 |
| 2012-10-22 | 2012-10-18 | 13.268 | 6,931,115,856 | +28,049,254 | 6.59% | 91,961,960,260 |
| 2012-10-19 | 2012-10-17 | 13.222 | 6,903,066,602 | +7,155,522 | 6.57% | 91,273,976,194 |
| 2012-10-18 | 2012-10-16 | 12.993 | 6,895,911,080 | -1,253,096 | 6.56% | 89,601,866,543 |
| 2012-10-17 | 2012-10-15 | 13.245 | 6,897,164,176 | -1,734 | 6.56% | 91,353,711,355 |
| 2012-10-16 | 2012-10-12 | 13.176 | 6,897,165,910 | +28,548,247 | 6.56% | 90,880,398,911 |
| 2012-10-15 | 2012-10-11 | 12.948 | 6,868,617,663 | +3,088,579 | 6.54% | 88,932,979,328 |
| 2012-10-12 | 2012-10-10 | 12.559 | 6,865,529,084 | -1,096,682 | 6.53% | 86,223,058,481 |
| 2012-10-11 | 2012-10-09 | 12.467 | 6,866,625,766 | -12,937,440 | 6.53% | 85,608,512,176 |
| 2012-10-10 | 2012-10-08 | 12.353 | 6,879,563,206 | +3,248,280 | 6.55% | 84,982,928,584 |
| 2012-10-09 | 2012-10-05 | 12.513 | 6,876,314,926 | -7,652,458 | 6.54% | 86,043,913,136 |
| 2012-10-08 | 2012-10-04 | 12.444 | 6,883,967,384 | +11,932,944 | 6.55% | 85,667,239,365 |
| 2012-10-05 | 2012-10-03 | 12.422 | 6,872,034,440 | -547,429 | 6.54% | 85,361,536,784 |
| 2012-10-04 | 2012-09-28 | 12.307 | 6,872,581,869 | +34,593,267 | 6.54% | 84,582,256,269 |
| 2012-10-03 | 2012-09-27 | 12.239 | 6,837,988,602 | +24,667,670 | 6.51% | 83,687,235,711 |
| 2012-09-28 | 2012-09-26 | 12.056 | 6,813,320,932 | +19,360,222 | 6.48% | 82,138,455,016 |
| 2012-09-27 | 2012-09-25 | 12.033 | 6,793,960,710 | +2,221,486 | 6.46% | 81,749,638,975 |
| 2012-09-26 | 2012-09-24 | 12.101 | 6,791,739,224 | -4,760,216 | 6.46% | 82,189,008,756 |
| 2012-09-25 | 2012-09-21 | 12.124 | 6,796,499,440 | +35,799,373 | 6.47% | 82,402,089,293 |
| 2012-09-24 | 2012-09-20 | 11.987 | 6,760,700,067 | +2,498,903 | 6.43% | 81,040,110,492 |
| 2012-09-21 | 2012-09-19 | 12.124 | 6,758,201,164 | +13,925,175 | 6.43% | 81,937,753,500 |
| 2012-09-20 | 2012-09-18 | 11.827 | 6,744,275,989 | +6,479,933 | 6.42% | 79,763,269,150 |
| 2012-09-19 | 2012-09-17 | 11.827 | 6,737,796,056 | +6,911,760 | 6.41% | 79,686,632,215 |
| 2012-09-18 | 2012-09-14 | 11.827 | 6,730,884,296 | +22,467,327 | 6.40% | 79,604,888,145 |
| 2012-09-17 | 2012-09-13 | 11.575 | 6,708,416,969 | +5,976,908 | 6.38% | 77,651,103,867 |
| 2012-09-14 | 2012-09-12 | 11.598 | 6,702,440,061 | -1,829,078 | 6.38% | 77,735,244,060 |
| 2012-09-13 | 2012-09-11 | 11.438 | 6,704,269,139 | -3,741,337 | 6.38% | 76,682,897,240 |
| 2012-09-12 | 2012-09-10 | 11.598 | 6,708,010,476 | -10,694,376 | 6.38% | 77,799,850,020 |
| 2012-09-11 | 2012-09-07 | 11.850 | 6,718,704,852 | -2,296,611 | 6.39% | 79,614,540,201 |
| 2012-09-10 | 2012-09-06 | 11.415 | 6,721,001,463 | -8,540,390 | 6.40% | 76,720,531,670 |
| 2012-09-07 | 2012-09-05 | 11.346 | 6,729,541,853 | -4,128,619 | 6.40% | 76,356,188,816 |
| 2012-09-06 | 2012-09-04 | 11.552 | 6,733,670,472 | +16,201,484 | 6.41% | 77,789,379,222 |
| 2012-09-05 | 2012-09-03 | 11.667 | 6,717,468,988 | +1,271,934 | 6.39% | 78,370,553,584 |
| 2012-09-04 | 2012-08-31 | 11.667 | 6,716,197,054 | +1,776,725 | 6.39% | 78,355,714,338 |
| 2012-09-03 | 2012-08-30 | 11.735 | 6,714,420,329 | +16,559,820 | 6.39% | 78,795,779,893 |
| 2012-08-31 | 2012-08-29 | 12.033 | 6,697,860,509 | +27,524,743 | 6.37% | 80,593,294,823 |
| 2012-08-30 | 2012-08-28 | 11.987 | 6,670,335,766 | +21,808,280 | 6.35% | 79,956,918,979 |
| 2012-08-29 | 2012-08-27 | 11.941 | 6,648,527,486 | +9,168,067 | 6.33% | 79,391,323,106 |
| 2012-08-28 | 2012-08-24 | 12.033 | 6,639,359,419 | -2,082,317 | 6.32% | 79,889,369,206 |
| 2012-08-27 | 2012-08-23 | 12.261 | 6,641,441,736 | -10,737,026 | 6.32% | 81,433,710,733 |
| 2012-08-24 | 2012-08-22 | 12.147 | 6,652,178,762 | -925,806 | 6.33% | 80,804,491,332 |
| 2012-08-23 | 2012-08-21 | 12.261 | 6,653,104,568 | -2,806,628 | 6.33% | 81,576,713,974 |
| 2012-08-22 | 2012-08-20 | 12.239 | 6,655,911,196 | -2,170,626 | 6.33% | 81,458,867,739 |
| 2012-08-21 | 2012-08-17 | 12.330 | 6,658,081,822 | -1,259,796 | 6.34% | 82,094,669,991 |
| 2012-08-20 | 2012-08-16 | 12.239 | 6,659,341,618 | -5,470,972 | 6.34% | 81,500,851,215 |
| 2012-08-17 | 2012-08-15 | 12.307 | 6,664,812,590 | +12,550,658 | 6.34% | 82,025,197,694 |
| 2012-08-16 | 2012-08-14 | 12.399 | 6,652,261,932 | +2,679,280 | 6.33% | 82,479,438,549 |
| 2012-08-15 | 2012-08-13 | 12.216 | 6,649,582,652 | -1,307,467 | 6.33% | 81,229,300,584 |
| 2012-08-14 | 2012-08-10 | 12.193 | 6,650,890,119 | -822,244 | 6.33% | 81,093,127,503 |
| 2012-08-13 | 2012-08-09 | 12.239 | 6,651,712,363 | -7,993,084 | 6.33% | 81,407,480,006 |
| 2012-08-10 | 2012-08-08 | 12.170 | 6,659,705,447 | -17,589,273 | 6.34% | 81,048,264,876 |
| 2012-08-09 | 2012-08-07 | 12.193 | 6,677,294,720 | +1,808,737 | 6.35% | 81,415,074,135 |
| 2012-08-08 | 2012-08-06 | 12.170 | 6,675,485,983 | +18,802,435 | 6.35% | 81,240,313,169 |
| 2012-08-07 | 2012-08-03 | 12.056 | 6,656,683,548 | +29,065,010 | 6.33% | 80,250,102,354 |
| 2012-08-06 | 2012-08-02 | 12.010 | 6,627,618,538 | +4,471,790 | 6.31% | 79,596,482,449 |
| 2012-08-03 | 2012-08-01 | 12.078 | 6,623,146,748 | -1,348,487 | 6.30% | 79,997,307,227 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,624,495,235 | +15,980,473 | 6.30% | 79,407,431,254 |
| 2012-08-01 | 2012-07-30 | 11.598 | 6,608,514,762 | +4,961,761 | 6.29% | 76,645,893,619 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,603,553,001 | +10,907,335 | 6.28% | 74,624,543,094 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,592,645,666 | +2,044,805 | 6.27% | 72,993,159,814 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,590,600,861 | +18,644,892 | 6.27% | 73,573,582,071 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,571,955,969 | +2,369,276 | 6.25% | 72,313,068,354 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,569,586,693 | -5,691,642 | 6.25% | 72,737,853,009 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,575,278,335 | -96,601 | 6.26% | 74,455,435,575 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,575,374,936 | -483,195 | 6.26% | 74,155,694,978 |
| 2012-07-20 | 2012-07-18 | 10.980 | 6,575,858,131 | -424,466 | 6.26% | 72,205,576,649 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,576,282,597 | -5,343,849 | 6.26% | 72,661,551,441 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,581,626,446 | -686,873 | 6.26% | 71,817,234,356 |
| 2012-07-17 | 2012-07-13 | 10.935 | 6,582,313,319 | -1,993,028 | 6.26% | 71,975,305,313 |
| 2012-07-16 | 2012-07-12 | 10.866 | 6,584,306,347 | -8,968,351 | 6.27% | 71,545,233,747 |
| 2012-07-13 | 2012-07-11 | 11.278 | 6,593,274,698 | -31,207,916 | 6.27% | 74,357,564,727 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,624,482,614 | +4,903,329 | 6.30% | 76,982,630,197 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,619,579,285 | +7,592,163 | 6.30% | 77,077,077,410 |
| 2012-07-10 | 2012-07-06 | 11.781 | 6,611,987,122 | +3,012,013 | 6.29% | 77,896,204,354 |
| 2012-07-09 | 2012-07-05 | 12.101 | 6,608,975,109 | -6,578,783 | 6.29% | 79,977,321,742 |
| 2012-07-06 | 2012-07-04 | 12.124 | 6,615,553,892 | +875,651 | 6.29% | 80,208,270,058 |
| 2012-07-05 | 2012-07-03 | 12.170 | 6,614,678,241 | +14,459,594 | 6.29% | 80,500,286,148 |
| 2012-07-04 | 2012-06-29 | 12.101 | 6,600,218,647 | -2,700,855 | 6.28% | 79,871,356,994 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,602,919,502 | -6,850,182 | 6.28% | 77,789,378,196 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,609,769,684 | -14,853,113 | 6.29% | 79,079,712,908 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,624,622,797 | +3,957,692 | 6.30% | 78,045,065,975 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,620,665,105 | -693,271 | 6.30% | 77,846,986,894 |
| 2012-06-26 | 2012-06-22 | 11.941 | 6,621,358,376 | +40,291,723 | 6.30% | 79,066,891,629 |
| 2012-06-25 | 2012-06-21 | 12.101 | 6,581,066,653 | -8,255,976 | 6.26% | 79,639,592,589 |
| 2012-06-22 | 2012-06-20 | 12.147 | 6,589,322,629 | +3,559,390 | 6.27% | 80,040,973,388 |
| 2012-06-21 | 2012-06-19 | 12.124 | 6,585,763,239 | +13,385,836 | 6.27% | 79,847,082,351 |
| 2012-06-20 | 2012-06-18 | 12.170 | 6,572,377,403 | -3,699,629 | 6.25% | 79,985,487,176 |
| 2012-06-19 | 2012-06-15 | 12.078 | 6,576,077,032 | -6,588,346 | 6.26% | 79,428,778,297 |
| 2012-06-18 | 2012-06-14 | 11.758 | 6,582,665,378 | -32,851,679 | 6.26% | 77,400,179,179 |
| 2012-06-15 | 2012-06-13 | 13.032 | 6,615,517,057 | +20,729,431 | 6.29% | 86,216,120,030 |
| 2012-06-14 | 2012-06-12 | 12.839 | 6,594,787,626 | +371,596,285 | 6.27% | 84,670,329,766 |
| 2012-06-13 | 2012-06-11 | 12.863 | 6,223,191,341 | -70,762,590 | 6.26% | 80,049,883,139 |
| 2012-06-12 | 2012-06-08 | 12.766 | 6,293,953,931 | -20,107,520 | 6.33% | 80,351,390,740 |
| 2012-06-11 | 2012-06-07 | 13.298 | 6,314,061,451 | -17,316,929 | 6.35% | 83,966,762,714 |
| 2012-06-08 | 2012-06-06 | 13.202 | 6,331,378,380 | -66,411,703 | 6.37% | 83,584,707,566 |
| 2012-06-07 | 2012-06-05 | 12.984 | 6,397,790,083 | +15,374,928 | 6.43% | 83,069,230,577 |
| 2012-06-06 | 2012-06-04 | 12.863 | 6,382,415,155 | -91,077 | 6.42% | 82,098,003,951 |
| 2012-06-05 | 2012-06-01 | 13.105 | 6,382,506,232 | +30,387,725 | 6.42% | 83,642,393,074 |
| 2012-06-04 | 2012-05-31 | 13.008 | 6,352,118,507 | +133,396,891 | 6.39% | 82,629,815,538 |
| 2012-06-01 | 2012-05-30 | 12.694 | 6,218,721,616 | +35,076,474 | 6.25% | 78,939,856,942 |
| 2012-05-31 | 2012-05-29 | 12.839 | 6,183,645,142 | +5,404,580 | 6.22% | 79,391,680,676 |
| 2012-05-30 | 2012-05-28 | 12.597 | 6,178,240,562 | +8,095,032 | 6.21% | 77,828,462,932 |
| 2012-05-29 | 2012-05-25 | 12.452 | 6,170,145,530 | +14,795,528 | 6.21% | 76,831,365,580 |
| 2012-05-28 | 2012-05-24 | 12.355 | 6,155,350,002 | +11,582,452 | 6.19% | 76,051,812,440 |
| 2012-05-25 | 2012-05-23 | 12.428 | 6,143,767,550 | +5,371,002 | 6.18% | 76,354,354,595 |
| 2012-05-24 | 2012-05-22 | 12.694 | 6,138,396,548 | +2,745,170 | 6.17% | 77,920,218,217 |
| 2012-05-23 | 2012-05-21 | 12.573 | 6,135,651,378 | +5,035,215 | 6.17% | 77,143,605,851 |
| 2012-05-22 | 2012-05-18 | 12.525 | 6,130,616,163 | -1,904,716 | 6.17% | 76,783,835,358 |
| 2012-05-21 | 2012-05-17 | 12.718 | 6,132,520,879 | -5,444,862 | 6.17% | 77,993,910,434 |
| 2012-05-18 | 2012-05-16 | 12.839 | 6,137,965,741 | +6,908,818 | 6.17% | 78,805,203,876 |
| 2012-05-17 | 2012-05-15 | 13.202 | 6,131,056,923 | -32,961,689 | 6.17% | 80,940,131,709 |
| 2012-05-16 | 2012-05-14 | 13.226 | 6,164,018,612 | -2,959,627 | 6.20% | 81,524,319,711 |
| 2012-05-15 | 2012-05-11 | 13.516 | 6,166,978,239 | +3,562,787 | 6.20% | 83,352,789,695 |
| 2012-05-14 | 2012-05-10 | 13.709 | 6,163,415,452 | +16,383,311 | 6.20% | 84,496,830,253 |
| 2012-05-11 | 2012-05-09 | 13.782 | 6,147,032,141 | -9,015,313 | 6.18% | 84,718,109,403 |
| 2012-05-10 | 2012-05-08 | 14.000 | 6,156,047,454 | +821,956 | 6.19% | 86,181,974,205 |
| 2012-05-09 | 2012-05-07 | 14.096 | 6,155,225,498 | +12,567,396 | 6.19% | 86,765,772,653 |
| 2012-05-08 | 2012-05-04 | 14.362 | 6,142,658,102 | -2,850,776 | 6.18% | 88,222,366,670 |
| 2012-05-07 | 2012-05-03 | 14.435 | 6,145,508,878 | +433,784 | 6.18% | 88,709,084,510 |
| 2012-05-04 | 2012-05-02 | 14.894 | 6,145,075,094 | +50,641,563 | 6.18% | 91,525,860,848 |
| 2012-05-03 | 2012-04-30 | 14.604 | 6,094,433,531 | +18,141,982 | 6.13% | 89,003,318,393 |
| 2012-05-02 | 2012-04-27 | 14.290 | 6,076,291,549 | +5,138,864 | 6.11% | 86,828,440,406 |
| 2012-04-30 | 2012-04-26 | 14.362 | 6,071,152,685 | -1,860,572 | 6.11% | 87,195,388,282 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,073,013,257 | -6,667,059 | 6.11% | 86,928,433,135 |
| 2012-04-26 | 2012-04-24 | 14.386 | 6,079,680,316 | -5,284,331 | 6.11% | 87,464,863,987 |
| 2012-04-25 | 2012-04-23 | 14.314 | 6,084,964,647 | +25,026,809 | 6.12% | 87,099,503,996 |
| 2012-04-24 | 2012-04-20 | 14.701 | 6,059,937,838 | -2,890,277 | 6.09% | 89,085,631,780 |
| 2012-04-23 | 2012-04-19 | 14.701 | 6,062,828,115 | -22,699,089 | 6.10% | 89,128,121,020 |
| 2012-04-20 | 2012-04-18 | 14.459 | 6,085,527,204 | -574,158 | 6.12% | 87,990,403,230 |
| 2012-04-19 | 2012-04-17 | 14.483 | 6,086,101,362 | +3,652,741 | 6.12% | 88,145,859,983 |
| 2012-04-18 | 2012-04-16 | 14.773 | 6,082,448,621 | -4,360,919 | 6.12% | 89,857,757,293 |
| 2012-04-17 | 2012-04-13 | 15.015 | 6,086,809,540 | +5,062,027 | 6.12% | 91,393,903,879 |
| 2012-04-16 | 2012-04-12 | 14.652 | 6,081,747,513 | +7,013,007 | 6.12% | 89,112,150,854 |
| 2012-04-13 | 2012-04-11 | 14.338 | 6,074,734,506 | +24,512,327 | 6.11% | 87,099,951,089 |
| 2012-04-12 | 2012-04-10 | 14.411 | 6,050,222,179 | +21,818,534 | 6.08% | 87,187,354,220 |
| 2012-04-11 | 2012-04-05 | 14.507 | 6,028,403,645 | +54,043,766 | 6.06% | 87,455,975,812 |
| 2012-04-10 | 2012-04-03 | 14.797 | 5,974,359,879 | -1,998,726 | 6.01% | 88,405,384,562 |
| 2012-04-05 | 2012-04-02 | 14.531 | 5,976,358,605 | -2,093,815 | 6.01% | 86,845,443,374 |
| 2012-04-03 | 2012-03-30 | 14.507 | 5,978,452,420 | +28,222,818 | 6.01% | 86,731,317,447 |
| 2012-04-02 | 2012-03-29 | 14.435 | 5,950,229,602 | +7,211,704 | 5.98% | 85,890,270,618 |
| 2012-03-30 | 2012-03-28 | 14.701 | 5,943,017,898 | -3,737,413 | 5.98% | 87,366,820,960 |
| 2012-03-29 | 2012-03-27 | 14.677 | 5,946,755,311 | +1,884,240 | 5.98% | 87,277,977,939 |
| 2012-03-28 | 2012-03-26 | 14.314 | 5,944,871,071 | -6,383,847 | 5.98% | 85,094,220,204 |
| 2012-03-27 | 2012-03-23 | 14.483 | 5,951,254,918 | -958,890 | 5.99% | 86,192,860,014 |
| 2012-03-26 | 2012-03-22 | 14.749 | 5,952,213,808 | -1,948,660 | 5.99% | 87,789,843,287 |
| 2012-03-23 | 2012-03-21 | 14.701 | 5,954,162,468 | -7,886,685 | 5.99% | 87,530,654,499 |
| 2012-03-22 | 2012-03-20 | 14.822 | 5,962,049,153 | +338,312 | 6.00% | 88,367,372,601 |
| 2012-03-21 | 2012-03-19 | 14.894 | 5,961,710,841 | +89,410 | 6.00% | 88,794,800,471 |
| 2012-03-20 | 2012-03-16 | 15.160 | 5,961,621,431 | -7,855,669 | 6.00% | 90,379,066,439 |
| 2012-03-19 | 2012-03-15 | 15.112 | 5,969,477,100 | -5,674,934 | 6.00% | 90,209,489,183 |
| 2012-03-16 | 2012-03-14 | 15.257 | 5,975,152,034 | -7,741,290 | 6.01% | 91,162,081,975 |
| 2012-03-15 | 2012-03-13 | 15.354 | 5,982,893,324 | -5,229,023 | 6.02% | 91,858,828,071 |
| 2012-03-14 | 2012-03-12 | 15.209 | 5,988,122,347 | -5,666,704 | 6.02% | 91,070,396,269 |
| 2012-03-13 | 2012-03-09 | 15.209 | 5,993,789,051 | +3,209,030 | 6.03% | 91,156,578,373 |
| 2012-03-12 | 2012-03-08 | 15.136 | 5,990,580,021 | +5,272,722 | 6.02% | 90,673,237,538 |
| 2012-03-09 | 2012-03-07 | 14.846 | 5,985,307,299 | +4,484,753 | 6.02% | 88,856,814,510 |
| 2012-03-08 | 2012-03-06 | 15.063 | 5,980,822,546 | -9,525,036 | 6.01% | 90,091,720,184 |
| 2012-03-07 | 2012-03-05 | 15.547 | 5,990,347,582 | +1,428,479 | 6.02% | 93,131,996,071 |
| 2012-03-06 | 2012-03-02 | 15.861 | 5,988,919,103 | +36,288,169 | 6.02% | 94,992,255,981 |
| 2012-03-05 | 2012-03-01 | 15.668 | 5,952,630,934 | -23,684,919 | 5.99% | 93,265,254,261 |
| 2012-03-02 | 2012-02-29 | 15.765 | 5,976,315,853 | +39,307,594 | 6.01% | 94,214,349,459 |
| 2012-03-01 | 2012-02-28 | 15.716 | 5,937,008,259 | +3,108,167 | 5.97% | 93,307,579,923 |
| 2012-02-29 | 2012-02-27 | 15.426 | 5,933,900,092 | -2,517,757 | 5.97% | 91,537,031,503 |
| 2012-02-28 | 2012-02-24 | 15.692 | 5,936,417,849 | -9,773,882 | 5.97% | 93,154,765,037 |
| 2012-02-27 | 2012-02-23 | 15.740 | 5,946,191,731 | +1,207,967 | 5.98% | 93,595,681,948 |
| 2012-02-24 | 2012-02-22 | 15.934 | 5,944,983,764 | +7,833,719 | 5.98% | 94,726,611,708 |
| 2012-02-23 | 2012-02-21 | 15.910 | 5,937,150,045 | +6,317,290 | 5.97% | 94,458,236,679 |
| 2012-02-22 | 2012-02-20 | 15.813 | 5,930,832,755 | +20,868,607 | 5.96% | 93,784,127,307 |
| 2012-02-21 | 2012-02-17 | 15.644 | 5,909,964,148 | -3,492,130 | 5.94% | 92,453,858,896 |
| 2012-02-20 | 2012-02-16 | 15.450 | 5,913,456,278 | +359,814 | 5.95% | 91,364,643,518 |
| 2012-02-17 | 2012-02-15 | 15.620 | 5,913,096,464 | -16,885,460 | 5.95% | 92,359,888,026 |
| 2012-02-16 | 2012-02-14 | 15.257 | 5,929,981,924 | +2,469,140 | 5.96% | 90,472,927,750 |
| 2012-02-15 | 2012-02-13 | 15.233 | 5,927,512,784 | +351,842 | 5.96% | 90,291,935,883 |
| 2012-02-14 | 2012-02-10 | 15.039 | 5,927,160,942 | -10,756,853 | 5.96% | 89,140,080,177 |
| 2012-02-13 | 2012-02-09 | 15.354 | 5,937,917,795 | +3,092,151 | 5.97% | 91,168,292,712 |
| 2012-02-10 | 2012-02-08 | 15.450 | 5,934,825,644 | +31,805,429 | 5.97% | 91,694,806,525 |
| 2012-02-09 | 2012-02-07 | 15.281 | 5,903,020,215 | +21,457,628 | 5.94% | 90,204,304,953 |
| 2012-02-08 | 2012-02-06 | 15.426 | 5,881,562,587 | -8,327,093 | 5.92% | 90,729,667,077 |
| 2012-02-07 | 2012-02-03 | 15.450 | 5,889,889,680 | +3,034,946 | 5.92% | 91,000,532,629 |
| 2012-02-06 | 2012-02-02 | 15.329 | 5,886,854,734 | +12,773,096 | 5.92% | 90,241,954,480 |
| 2012-02-03 | 2012-02-01 | 14.991 | 5,874,081,638 | -738,107 | 5.91% | 88,057,749,773 |
| 2012-02-02 | 2012-01-31 | 15.015 | 5,874,819,745 | +8,420,807 | 5.91% | 88,210,861,134 |
| 2012-02-01 | 2012-01-30 | 14.725 | 5,866,398,938 | -14,332,855 | 5.90% | 86,382,307,646 |
| 2012-01-31 | 2012-01-27 | 15.063 | 5,880,731,793 | +1,674,686 | 5.91% | 88,584,009,824 |
| 2012-01-30 | 2012-01-26 | 14.991 | 5,879,057,107 | +29,674,902 | 5.91% | 88,132,336,514 |
| 2012-01-27 | 2012-01-20 | 14.701 | 5,849,382,205 | +7,114,261 | 5.88% | 85,990,306,037 |
| 2012-01-26 | 2012-01-19 | 14.701 | 5,842,267,944 | +2,136,339 | 5.88% | 85,885,721,064 |
| 2012-01-20 | 2012-01-18 | 14.338 | 5,840,131,605 | +7,696,731 | 5.87% | 83,736,198,947 |
| 2012-01-19 | 2012-01-17 | 14.338 | 5,832,434,874 | -5,246,500 | 5.87% | 83,625,842,702 |
| 2012-01-18 | 2012-01-16 | 13.854 | 5,837,681,374 | +3,591,505 | 5.87% | 80,878,097,139 |
| 2012-01-17 | 2012-01-13 | 13.879 | 5,834,089,869 | +10,546,397 | 5.87% | 80,969,400,343 |
| 2012-01-16 | 2012-01-12 | 13.806 | 5,823,543,472 | +8,538,259 | 5.86% | 80,400,610,373 |
| 2012-01-13 | 2012-01-11 | 13.685 | 5,815,005,213 | -8,637,515 | 5.85% | 79,579,728,903 |
| 2012-01-12 | 2012-01-10 | 13.613 | 5,823,642,728 | +8,019,331 | 5.86% | 79,275,508,130 |
| 2012-01-11 | 2012-01-09 | 13.395 | 5,815,623,397 | +509,835 | 5.85% | 77,900,806,801 |
| 2012-01-10 | 2012-01-06 | 13.129 | 5,815,113,562 | -20,758,403 | 5.85% | 76,347,346,193 |
| 2012-01-09 | 2012-01-05 | 13.323 | 5,835,871,965 | +17,747,875 | 5.87% | 77,748,723,934 |
| 2012-01-06 | 2012-01-04 | 13.274 | 5,818,124,090 | +11,346,106 | 5.85% | 77,230,925,619 |
| 2012-01-05 | 2012-01-03 | 13.347 | 5,806,777,984 | +6,050,847 | 5.84% | 77,501,519,081 |
| 2012-01-04 | 2011-12-30 | 13.105 | 5,800,727,137 | +2,014,390 | 5.83% | 76,018,210,037 |
| 2012-01-03 | 2011-12-29 | 13.105 | 5,798,712,747 | +6,145,691 | 5.83% | 75,991,811,567 |
| 2011-12-30 | 2011-12-28 | 13.226 | 5,792,567,056 | +11,651,403 | 5.83% | 76,611,561,117 |
| 2011-12-29 | 2011-12-23 | 13.347 | 5,780,915,653 | +25,142,389 | 5.81% | 77,156,341,437 |
| 2011-12-28 | 2011-12-22 | 13.298 | 5,755,773,264 | -5,551,723 | 5.79% | 76,542,436,535 |
| 2011-12-23 | 2011-12-21 | 13.347 | 5,761,324,987 | +24,121,840 | 5.79% | 76,894,870,036 |
| 2011-12-22 | 2011-12-20 | 13.153 | 5,737,203,147 | +20,730,576 | 5.77% | 75,463,169,766 |
| 2011-12-21 | 2011-12-19 | 13.153 | 5,716,472,571 | +5,754,059 | 5.75% | 75,190,494,225 |
| 2011-12-20 | 2011-12-16 | 13.177 | 5,710,718,512 | -18,825,610 | 5.74% | 75,252,888,038 |
| 2011-12-19 | 2011-12-15 | 13.057 | 5,729,544,122 | -13,074,409 | 5.76% | 74,808,292,790 |
| 2011-12-16 | 2011-12-14 | 13.250 | 5,742,618,531 | -16,574,783 | 5.78% | 76,089,799,951 |
| 2011-12-15 | 2011-12-13 | 13.298 | 5,759,193,314 | -8,900,223 | 5.79% | 76,587,917,646 |
| 2011-12-14 | 2011-12-12 | 13.371 | 5,768,093,537 | -5,644,798 | 5.80% | 77,124,674,027 |
| 2011-12-13 | 2011-12-09 | 13.395 | 5,773,738,335 | +7,193,410 | 5.81% | 77,339,752,569 |
| 2011-12-12 | 2011-12-08 | 13.758 | 5,766,544,925 | +467,359 | 5.80% | 79,334,823,879 |
| 2011-12-09 | 2011-12-07 | 13.806 | 5,766,077,566 | -33,704,098 | 5.80% | 79,607,228,485 |
| 2011-12-08 | 2011-12-06 | 13.661 | 5,799,781,664 | +13,112,775 | 5.83% | 79,231,158,876 |
| 2011-12-07 | 2011-12-05 | 13.758 | 5,786,668,889 | +2,588,658 | 5.82% | 79,611,684,835 |
| 2011-12-06 | 2011-12-02 | 13.661 | 5,784,080,231 | +2,197,100 | 5.82% | 79,016,660,675 |
| 2011-12-05 | 2011-12-01 | 13.443 | 5,781,883,131 | +6,263,728 | 5.81% | 77,728,451,602 |
| 2011-12-02 | 2011-11-30 | 12.718 | 5,775,619,403 | +92,697,286 | 5.81% | 73,454,807,787 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,682,922,117 | +17,527,588 | 5.72% | 72,825,502,430 |
| 2011-11-30 | 2011-11-28 | 12.742 | 5,665,394,529 | +160,325,880 | 5.70% | 72,189,941,486 |
| 2011-11-29 | 2011-11-25 | 12.525 | 5,505,068,649 | +2,902,708 | 5.54% | 68,949,070,296 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,502,165,941 | +12,435,637 | 5.53% | 69,311,823,275 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,489,730,304 | +4,340,201 | 5.52% | 69,022,433,758 |
| 2011-11-24 | 2011-11-22 | 12.791 | 5,485,390,103 | +3,014,273 | 5.52% | 70,161,538,943 |
| 2011-11-23 | 2011-11-21 | 12.936 | 5,482,375,830 | +19,162,414 | 5.51% | 70,918,330,284 |
| 2011-11-22 | 2011-11-18 | 13.057 | 5,463,213,416 | -4,354,148 | 5.49% | 71,330,922,687 |
| 2011-11-21 | 2011-11-17 | 13.395 | 5,467,567,564 | +4,150,096 | 5.50% | 73,238,567,115 |
| 2011-11-18 | 2011-11-16 | 13.371 | 5,463,417,468 | -17,283 | 5.49% | 73,050,876,965 |
| 2011-11-17 | 2011-11-15 | 13.516 | 5,463,434,751 | +1,135,164,891 | 5.49% | 73,843,705,972 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,328,269,860 | -1,906,169 | 4.35% | 57,872,917,613 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,330,176,029 | +3,293,992 | 4.35% | 57,270,212,375 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,326,882,037 | +19,218,801 | 4.35% | 56,494,312,881 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,307,663,236 | +1,182,543 | 4.33% | 59,472,167,611 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,306,480,693 | +1,938,446 | 4.33% | 58,518,708,917 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,304,542,247 | +15,614,792 | 4.33% | 58,804,605,142 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,288,927,455 | +5,486,871 | 4.31% | 60,354,214,335 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,283,440,584 | -12,174,782 | 4.31% | 59,344,883,944 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,295,615,366 | +10,538,374 | 4.32% | 60,552,190,390 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,285,076,992 | -34,499,585 | 4.31% | 58,642,297,446 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,319,576,577 | +36,781,609 | 4.34% | 60,681,069,373 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,282,794,968 | +2,268,070 | 4.31% | 60,578,576,735 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,280,526,898 | +6,345,566 | 4.30% | 58,787,024,895 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,274,181,332 | +7,226,090 | 4.30% | 56,116,256,091 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,266,955,242 | +12,203,994 | 4.29% | 55,815,043,588 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,254,751,248 | +4,974,914 | 4.28% | 54,832,405,539 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,249,776,334 | +9,574,698 | 4.27% | 52,610,441,994 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,240,201,636 | +5,607,007 | 4.26% | 51,979,294,943 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,234,594,629 | +4,137,719 | 4.26% | 52,422,498,878 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,230,456,910 | -8,487,572 | 4.25% | 51,246,111,533 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,238,944,482 | +18,604,244 | 4.26% | 53,706,262,638 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,220,340,238 | +8,781,610 | 4.24% | 52,450,121,594 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,211,558,628 | +2,199,084 | 4.24% | 53,664,783,514 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,209,359,544 | +9,385,580 | 4.23% | 53,331,429,597 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,199,973,964 | +2,816,313 | 4.22% | 51,892,359,014 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,197,157,651 | -7,676,501 | 4.22% | 49,016,052,075 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,204,834,152 | +18,932,504 | 4.23% | 49,207,369,381 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,185,901,648 | +1,366,065 | 4.21% | 47,670,075,835 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,184,535,583 | -3,627,891 | 4.21% | 44,922,731,052 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,188,163,474 | -13,392,608 | 4.21% | 46,480,653,579 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,201,556,082 | -2,007,576 | 4.23% | 48,661,063,242 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,203,563,658 | +7,917,061 | 4.23% | 51,631,798,922 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,195,646,597 | +17,018,769 | 4.22% | 52,751,906,429 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,178,627,828 | -6,305,474 | 4.20% | 49,607,929,375 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,184,933,302 | -30,129,447 | 4.21% | 50,795,843,169 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,215,062,749 | -4,042,973 | 4.24% | 52,282,617,860 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,219,105,722 | -8,661,114 | 4.24% | 55,291,148,397 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,227,766,836 | -1,194,233 | 4.25% | 56,631,323,078 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,228,961,069 | -31,280,934 | 4.25% | 56,442,816,978 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,260,242,003 | +8,748,612 | 4.28% | 58,508,440,352 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,251,493,391 | -20,208,472 | 4.28% | 57,257,531,308 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,271,701,863 | -3,173,378 | 4.30% | 57,323,121,683 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,274,875,241 | +3,801,027 | 4.30% | 56,538,813,039 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,271,074,214 | +2,873,160 | 4.30% | 59,276,823,925 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,268,201,054 | +24,931,586 | 4.29% | 59,133,748,031 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,243,269,468 | +979,504 | 4.27% | 58,788,333,627 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,242,289,964 | -27,878,787 | 4.27% | 57,338,730,492 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,270,168,751 | +3,913,888 | 4.29% | 57,096,052,768 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,266,254,863 | -3,217,747 | 4.29% | 59,209,937,749 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,269,472,610 | +2,491,151 | 4.29% | 60,286,905,825 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,266,981,459 | +456,522,432 | 4.29% | 59,632,705,014 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,810,459,027 | -4,831,373 | 3.83% | 52,054,905,176 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,815,290,400 | +5,796,470 | 3.84% | 51,198,412,920 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,809,493,930 | +14,516,608 | 3.83% | 48,725,788,268 |
| 2011-08-29 | 2011-08-25 | 12.791 | 3,794,977,322 | +1,933,576 | 3.82% | 48,540,111,855 |
| 2011-08-26 | 2011-08-24 | 12.355 | 3,793,043,746 | -1,125,403 | 3.81% | 46,864,573,331 |
| 2011-08-25 | 2011-08-23 | 12.791 | 3,794,169,149 | +11,456,272 | 3.82% | 48,529,774,821 |
| 2011-08-24 | 2011-08-22 | 12.573 | 3,782,712,877 | +6,556,500 | 3.80% | 47,560,086,657 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,776,156,377 | +4,932,353 | 3.80% | 48,116,773,951 |
| 2011-08-22 | 2011-08-18 | 13.177 | 3,771,224,024 | +8,457,796 | 3.79% | 49,695,235,135 |
| 2011-08-19 | 2011-08-17 | 13.250 | 3,762,766,228 | +1,681,329 | 3.78% | 49,856,720,938 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,761,084,899 | +2,888,927 | 3.78% | 50,289,137,124 |
| 2011-08-17 | 2011-08-15 | 13.395 | 3,758,195,972 | +449,142 | 3.78% | 50,341,378,448 |
| 2011-08-16 | 2011-08-12 | 12.766 | 3,757,746,830 | -15,778,495 | 3.78% | 47,973,052,734 |
| 2011-08-15 | 2011-08-11 | 12.936 | 3,773,525,325 | +4,530,716 | 3.80% | 48,813,164,882 |
| 2011-08-12 | 2011-08-10 | 12.718 | 3,768,994,609 | +3,547,177 | 3.79% | 47,934,386,814 |
| 2011-08-11 | 2011-08-09 | 12.621 | 3,765,447,432 | -5,644,717 | 3.79% | 47,525,096,537 |
| 2011-08-10 | 2011-08-08 | 13.613 | 3,771,092,149 | -13,272,162 | 3.79% | 51,334,750,479 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,784,364,311 | -5,620,544 | 3.81% | 53,253,951,517 |
| 2011-08-08 | 2011-08-04 | 14.580 | 3,789,984,855 | +920,225 | 3.81% | 55,257,432,571 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,789,064,630 | -18,492,350 | 3.81% | 55,244,015,823 |
| 2011-08-04 | 2011-08-02 | 14.870 | 3,807,556,980 | -8,709,146 | 3.83% | 56,618,380,507 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,816,266,126 | -18,712,709 | 3.84% | 58,131,980,296 |
| 2011-08-02 | 2011-07-29 | 15.184 | 3,834,978,835 | -2,370,522 | 3.86% | 58,231,574,227 |
| 2011-08-01 | 2011-07-28 | 15.233 | 3,837,349,357 | -3,909,597 | 3.86% | 58,453,134,515 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,841,258,954 | -1,408,538 | 3.86% | 59,069,951,872 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,842,667,492 | +274,536 | 3.86% | 59,091,612,029 |
| 2011-07-27 | 2011-07-25 | 14.943 | 3,842,392,956 | -2,807,207 | 3.86% | 57,415,105,650 |
| 2011-07-26 | 2011-07-22 | 15.063 | 3,845,200,163 | -14,970,040 | 3.87% | 57,921,915,334 |
| 2011-07-25 | 2011-07-21 | 14.677 | 3,860,170,203 | +3,411,475 | 3.88% | 56,654,062,964 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,856,758,728 | +3,382,288 | 3.88% | 56,603,994,208 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,853,376,440 | +1,508,173 | 3.88% | 56,554,353,817 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,851,868,267 | -2,782,885 | 3.87% | 56,066,549,989 |
| 2011-07-19 | 2011-07-15 | 14.411 | 3,854,651,152 | +5,496,667 | 3.88% | 55,547,850,218 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,849,154,485 | -15,939,909 | 3.87% | 56,120,117,243 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,865,094,394 | +34,466,272 | 3.89% | 56,819,786,800 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,830,628,122 | -2,083,682 | 3.85% | 55,109,043,611 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,832,711,804 | +1,574,339 | 3.85% | 57,085,103,417 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,831,137,465 | -5,447,684 | 3.85% | 58,358,510,720 |
| 2011-07-11 | 2011-07-07 | 15.160 | 3,836,585,149 | +445,745 | 3.86% | 58,163,200,749 |
| 2011-07-08 | 2011-07-06 | 15.160 | 3,836,139,404 | -6,221,046 | 3.86% | 58,156,443,189 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,842,360,450 | +41,877,226 | 3.86% | 60,201,737,401 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,800,483,224 | -11,396,643 | 3.82% | 60,280,739,989 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,811,879,867 | -3,309,061 | 3.83% | 59,447,669,741 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,815,188,928 | -19,944,314 | 3.84% | 58,392,312,495 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,835,133,242 | -5,216,277 | 3.86% | 59,161,210,494 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,840,349,519 | +16,367,280 | 3.86% | 59,798,809,150 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,823,982,239 | +13,246,937 | 3.85% | 60,006,248,893 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,810,735,302 | -19,403,041 | 3.83% | 57,771,313,229 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,830,138,343 | +2,096,127 | 3.85% | 59,269,375,400 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,828,042,216 | -32,936,202 | 3.85% | 59,607,169,806 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,860,978,418 | +7,000,425 | 3.88% | 61,520,336,797 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,853,977,993 | +11,795,815 | 3.88% | 61,874,716,993 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,842,182,178 | -81,632,711 | 3.86% | 61,406,639,121 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,923,814,889 | -26,329,172 | 3.95% | 68,350,799,510 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,950,144,061 | +144,997,697 | 3.97% | 69,206,036,086 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,805,146,364 | +67,727,060 | 3.97% | 66,379,165,570 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,737,419,304 | -10,540,834 | 3.90% | 64,165,789,738 |
| 2011-06-13 | 2011-06-09 | 17.244 | 3,747,960,138 | -39,975,332 | 3.91% | 64,628,982,414 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,787,935,470 | +18,109,652 | 3.95% | 66,554,316,796 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,769,825,818 | -6,022,175 | 3.94% | 66,993,113,151 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,775,847,993 | -18,680,030 | 3.94% | 66,910,584,089 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,794,528,023 | +33,266,035 | 3.96% | 68,575,009,843 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,761,261,988 | +14,303,302 | 3.93% | 68,729,088,138 |
| 2011-06-02 | 2011-05-31 | 18.423 | 3,746,958,686 | -5,253,337 | 3.91% | 69,032,020,062 |
| 2011-06-01 | 2011-05-30 | 18.147 | 3,752,212,023 | -2,439,193 | 3.92% | 68,092,814,551 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,754,651,216 | +1,200,504 | 3.92% | 67,948,595,197 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,753,450,712 | +551,952 | 3.92% | 67,361,597,316 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,752,898,760 | +3,112,534 | 3.92% | 67,069,097,156 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,749,786,226 | -1,953,421 | 3.91% | 66,825,232,105 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,751,739,647 | +1,800,438 | 3.92% | 66,671,706,020 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,749,939,209 | +10,396,207 | 3.92% | 68,051,568,933 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,739,543,002 | -5,336,871 | 3.90% | 67,675,179,144 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,744,879,873 | -38,928,107 | 3.91% | 67,583,767,663 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,783,807,980 | +35,138,555 | 3.95% | 67,621,484,420 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,748,669,425 | -4,600,147 | 3.91% | 66,993,513,534 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,753,269,572 | +3,168,895 | 3.92% | 67,923,591,338 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,750,100,677 | -3,413,840 | 3.92% | 67,301,475,650 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,753,514,517 | +11,931,628 | 3.92% | 67,928,024,152 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,741,582,889 | +4,836,237 | 3.91% | 67,618,181,203 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,736,746,652 | -5,355,467 | 3.90% | 67,436,987,596 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,742,102,119 | +4,312,166 | 3.91% | 67,251,856,076 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,737,789,953 | -495,784 | 3.90% | 67,268,178,152 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,738,285,737 | -8,704,212 | 3.90% | 68,403,077,247 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,746,989,949 | +7,770,054 | 3.91% | 69,032,596,035 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,739,219,895 | -958,627 | 3.90% | 69,077,154,256 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,740,178,522 | +1,119,684 | 3.90% | 69,752,015,860 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,739,058,838 | +6,689,660 | 3.90% | 70,106,537,593 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,732,369,178 | +2,070,417 | 3.90% | 70,074,790,803 |
| 2011-04-26 | 2011-04-20 | 18.574 | 3,730,298,761 | +4,568,135 | 3.89% | 69,286,871,706 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,725,730,626 | -22,530,926 | 3.89% | 67,612,246,597 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,748,261,552 | +3,177,426 | 3.91% | 69,056,023,388 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,745,084,126 | -1,590,462 | 3.91% | 69,561,496,275 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,746,674,588 | -16,746,902 | 3.91% | 69,214,869,874 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,763,421,490 | +2,460,998 | 3.93% | 70,468,869,712 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,760,960,492 | +4,195,816 | 3.93% | 69,573,183,623 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,756,764,676 | -13,146,897 | 3.92% | 70,155,632,578 |
| 2011-04-12 | 2011-04-08 | 18.825 | 3,769,911,573 | -36,395,261 | 3.94% | 70,968,895,225 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,806,306,834 | +2,824,978 | 3.97% | 71,271,884,130 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,803,481,856 | +8,283,566 | 3.97% | 71,791,794,185 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,795,198,290 | -1,650,374 | 3.96% | 71,635,439,537 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,796,848,664 | +16,265,778 | 3.96% | 70,713,577,637 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,780,582,886 | +12,501,364 | 3.95% | 69,177,029,629 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,768,081,522 | +23,948,982 | 3.93% | 68,569,962,886 |
| 2011-03-31 | 2011-03-29 | 17.921 | 3,744,132,540 | -322,005 | 3.91% | 67,100,389,875 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,744,454,545 | +8,380,155 | 3.91% | 67,200,146,900 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,736,074,390 | +21,818,648 | 3.90% | 68,643,941,694 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,714,255,742 | -15,747,044 | 3.88% | 66,937,866,394 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,730,002,786 | -509,027 | 3.89% | 66,472,669,881 |
| 2011-03-24 | 2011-03-22 | 17.721 | 3,730,511,813 | +4,518,627 | 3.89% | 66,107,196,270 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,725,993,186 | -2,397,465 | 3.89% | 65,653,031,789 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,728,390,651 | +1,723,671 | 3.89% | 65,040,194,689 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,726,666,980 | +951,921 | 3.89% | 64,823,046,480 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,725,715,059 | -3,109,431 | 3.89% | 65,367,583,546 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,728,824,490 | -2,693,690 | 3.89% | 65,234,950,633 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,731,518,180 | -12,063,432 | 3.90% | 66,499,675,836 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,743,581,612 | +6,191,973 | 3.91% | 66,244,837,652 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,737,389,639 | +13,583,914 | 3.90% | 67,354,782,679 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,723,805,725 | +9,920,286 | 3.89% | 67,109,975,029 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,713,885,439 | -11,936,974 | 3.88% | 65,812,565,660 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,725,822,413 | +6,474,716 | 3.89% | 64,995,392,865 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,719,347,697 | +1,455,561 | 3.88% | 65,069,156,259 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,717,892,136 | +1,470,648 | 3.88% | 64,297,135,544 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,716,421,488 | +4,844,964 | 3.88% | 63,618,724,087 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,711,576,524 | +10,282,732 | 3.87% | 64,094,752,527 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,701,293,792 | -9,541,807 | 3.86% | 63,266,861,151 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,710,835,599 | -18,908,672 | 3.87% | 62,405,394,742 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,729,744,271 | -110,969 | 3.89% | 61,506,362,398 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,729,855,240 | +2,417,134 | 3.89% | 61,882,671,463 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,727,438,106 | +2,258,351 | 3.89% | 62,216,804,796 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,725,179,755 | +10,611,240 | 3.89% | 63,862,152,928 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,714,568,515 | +5,676,896 | 3.88% | 64,239,656,924 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,708,891,619 | -5,811,228 | 3.87% | 62,931,264,204 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,714,702,847 | +797,053 | 3.88% | 62,656,909,433 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,713,905,794 | +4,129,429 | 3.88% | 61,338,393,127 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,709,776,365 | -4,895,865 | 3.87% | 62,294,465,733 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,714,672,230 | -7,814,852 | 3.88% | 61,537,528,846 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,722,487,082 | -12,266,058 | 3.89% | 61,293,250,915 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,734,753,140 | -2,909,523 | 3.90% | 62,901,360,498 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,737,662,663 | -7,551,896 | 3.90% | 63,888,520,614 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,745,214,559 | +16,155,177 | 3.91% | 63,829,595,899 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,729,059,382 | -41,833,428 | 3.89% | 64,583,861,422 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,770,892,810 | -20,152,353 | 3.94% | 64,835,128,611 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,791,045,163 | -4,018,892 | 3.96% | 65,371,930,903 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,795,064,055 | -8,382,078 | 3.96% | 65,727,001,345 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,803,446,133 | -2,078,777 | 3.97% | 66,826,840,335 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,805,524,910 | -2,896,398 | 3.97% | 65,812,654,591 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,808,421,308 | -4,387,710 | 3.98% | 66,149,520,204 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,812,809,018 | -15,546,462 | 3.98% | 67,278,452,715 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,828,355,480 | -5,760,277 | 4.00% | 67,744,960,183 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,834,115,757 | +27,516,049 | 4.00% | 69,482,915,947 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,806,599,708 | -5,726,335 | 3.97% | 68,028,801,728 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,812,326,043 | -4,631,924 | 3.98% | 68,609,587,660 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,816,957,967 | -11,040,776 | 3.98% | 70,130,038,320 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,827,998,743 | -4,945,882 | 4.00% | 70,140,727,215 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,832,944,625 | -8,348,075 | 4.00% | 69,269,277,705 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,841,292,700 | +1,962,812 | 4.01% | 68,455,976,098 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,839,329,888 | +5,293,713 | 4.01% | 67,842,791,067 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,834,036,175 | +4,344,487 | 4.00% | 67,941,718,089 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,829,691,688 | -12,642,133 | 4.00% | 67,960,856,517 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,842,333,821 | -10,288,298 | 4.01% | 68,763,858,996 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,852,622,119 | +843,376 | 4.02% | 68,947,982,268 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,851,778,743 | -1,263,331 | 4.02% | 68,352,808,481 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,853,042,074 | +4,843,523 | 4.02% | 67,408,109,488 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,848,198,551 | +700,695 | 4.02% | 66,067,700,467 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,847,497,856 | +603,677 | 4.02% | 64,510,508,717 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,846,894,179 | -5,930,345 | 4.02% | 65,465,961,596 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,852,824,524 | +5,703,579 | 4.02% | 66,824,065,593 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,847,120,945 | -4,542,959 | 4.02% | 67,401,083,818 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,851,663,904 | -7,002,035 | 4.02% | 66,900,612,782 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,858,665,939 | -1,250,323 | 4.03% | 67,506,497,749 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,859,916,262 | -2,424,388 | 4.03% | 66,753,297,301 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,862,340,650 | +30,879,802 | 4.03% | 67,279,950,475 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,831,460,848 | -35,523,483 | 4.00% | 68,280,761,899 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,866,984,331 | +242,538,731 | 4.04% | 68,525,581,731 |
| 2010-12-14 | 2010-12-10 | 17.520 | 3,624,445,600 | +1,029,289 | 4.05% | 63,499,839,275 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,623,416,311 | -18,651,785 | 4.05% | 63,299,909,966 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,642,068,096 | -5,924,543 | 4.07% | 63,991,415,845 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,647,992,639 | -25,165 | 4.08% | 64,644,900,610 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,648,017,804 | +414,684 | 4.08% | 63,821,255,731 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,647,603,120 | -6,063,631 | 4.07% | 65,004,219,022 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,653,666,751 | -2,511,825 | 4.08% | 66,121,061,256 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,656,178,576 | -7,496,258 | 4.08% | 64,514,649,510 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,663,674,834 | -7,532,623 | 4.09% | 64,463,006,529 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,671,207,457 | -9,638,661 | 4.10% | 65,240,578,329 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,680,846,118 | +1,620,693 | 4.11% | 64,303,190,103 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,679,225,425 | -679,540 | 4.11% | 65,106,017,773 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,679,904,965 | +11,664,698 | 4.11% | 65,210,408,643 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,668,240,267 | +9,524,565 | 4.10% | 64,911,629,061 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,658,715,702 | -1,791,523 | 4.09% | 66,396,101,356 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,660,507,225 | -2,586,105 | 4.09% | 66,428,612,804 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,663,093,330 | +1,636,766 | 4.09% | 67,119,152,140 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,661,456,564 | -4,204,466 | 4.09% | 65,343,005,286 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,665,661,030 | +6,769,046 | 4.09% | 66,154,106,883 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,658,891,984 | +8,428,204 | 4.09% | 67,409,524,900 |
| 2010-11-16 | 2010-11-12 | 18.649 | 3,650,463,780 | -4,015,275 | 4.08% | 68,078,891,417 |
| 2010-11-15 | 2010-11-11 | 19.377 | 3,654,479,055 | -40,776,710 | 4.08% | 70,813,880,731 |
| 2010-11-12 | 2010-11-10 | 19.227 | 3,695,255,765 | +1,082,851 | 4.13% | 71,047,514,698 |
| 2010-11-11 | 2010-11-09 | 20.880 | 3,694,172,914 | +56,014,324 | 4.13% | 77,135,785,606 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,638,158,590 | +112,053,804 | 4.06% | 76,436,854,745 |
| 2010-11-09 | 2010-11-05 | 21.475 | 3,526,104,786 | +29,696,816 | 4.06% | 75,724,856,529 |
| 2010-11-08 | 2010-11-04 | 21.398 | 3,496,407,970 | +19,431,810 | 4.03% | 74,815,703,448 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,476,976,160 | +2,900,045 | 4.00% | 72,150,813,786 |
| 2010-11-04 | 2010-11-02 | 20.208 | 3,474,076,115 | -6,687,483 | 4.00% | 70,202,974,869 |
| 2010-11-03 | 2010-11-01 | 19.768 | 3,480,763,598 | -1,095,088 | 4.01% | 68,807,066,021 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,481,858,686 | -6,874,092 | 4.01% | 66,576,465,031 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,488,732,778 | -2,646,915 | 4.02% | 66,437,100,839 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,491,379,693 | +221,111 | 4.02% | 65,764,816,630 |
| 2010-10-28 | 2010-10-26 | 19.380 | 3,491,158,582 | -7,840,317 | 4.02% | 67,657,593,584 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,498,998,899 | -1,261,200 | 4.03% | 67,175,802,562 |
| 2010-10-26 | 2010-10-22 | 19.199 | 3,500,260,099 | -3,410,387 | 4.03% | 67,200,015,808 |
| 2010-10-25 | 2010-10-21 | 19.509 | 3,503,670,486 | +1,596,305 | 4.03% | 68,353,341,985 |
| 2010-10-22 | 2010-10-20 | 19.173 | 3,502,074,181 | +10,425,696 | 4.03% | 67,144,230,606 |
| 2010-10-21 | 2010-10-19 | 19.121 | 3,491,648,485 | +3,429,500 | 4.02% | 66,763,655,343 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,488,218,985 | +13,634,707 | 4.02% | 65,885,789,471 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,474,584,278 | +13,884,312 | 4.00% | 66,886,880,002 |
| 2010-10-18 | 2010-10-14 | 19.095 | 3,460,699,966 | +18,450,640 | 3.99% | 66,082,347,611 |
| 2010-10-15 | 2010-10-13 | 18.552 | 3,442,249,326 | +7,410,277 | 3.96% | 63,859,664,399 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,434,839,049 | +38,347,247 | 3.96% | 62,122,470,699 |
| 2010-10-13 | 2010-10-11 | 18.060 | 3,396,491,802 | +8,225,056 | 3.91% | 61,341,041,557 |
| 2010-10-12 | 2010-10-08 | 17.801 | 3,388,266,746 | -4,273,019 | 3.90% | 60,315,812,753 |
| 2010-10-11 | 2010-10-07 | 17.801 | 3,392,539,765 | +2,812,294 | 3.91% | 60,391,878,374 |
| 2010-10-08 | 2010-10-06 | 17.879 | 3,389,727,471 | +1,546,887 | 3.90% | 60,604,934,052 |
| 2010-10-07 | 2010-10-05 | 17.569 | 3,388,180,584 | -242,545 | 3.90% | 59,525,284,023 |
| 2010-10-06 | 2010-10-04 | 17.543 | 3,388,423,129 | -9,432,605 | 3.90% | 59,441,872,799 |
| 2010-10-05 | 2010-09-30 | 17.594 | 3,397,855,734 | +25,371,503 | 3.91% | 59,783,178,430 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,372,484,231 | +18,665,925 | 3.88% | 59,598,562,387 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,353,818,306 | +22,609,759 | 3.86% | 58,053,819,900 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,331,208,547 | +523,418 | 3.84% | 57,921,026,206 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,330,685,129 | -3,107,239 | 3.84% | 58,515,174,555 |
| 2010-09-27 | 2010-09-22 | 17.517 | 3,333,792,368 | +9,777,887 | 3.84% | 58,397,246,399 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,324,014,481 | +3,711,730 | 3.83% | 57,881,946,029 |
| 2010-09-22 | 2010-09-20 | 17.491 | 3,320,302,751 | -13,559,447 | 3.82% | 58,075,042,167 |
| 2010-09-21 | 2010-09-17 | 17.750 | 3,333,862,198 | +30,016,964 | 3.84% | 59,174,815,571 |
| 2010-09-20 | 2010-09-16 | 17.336 | 3,303,845,234 | +14,722,158 | 3.80% | 57,274,281,573 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,289,123,076 | -5,683,105 | 3.79% | 57,359,475,817 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,294,806,181 | +10,902,279 | 3.79% | 57,629,084,528 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,283,903,902 | +11,404,461 | 3.78% | 57,353,425,953 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,272,499,441 | +1,681,101 | 3.77% | 55,968,825,471 |
| 2010-09-13 | 2010-09-09 | 17.051 | 3,270,818,340 | +10,363,053 | 3.77% | 55,770,815,054 |
| 2010-09-10 | 2010-09-08 | 16.896 | 3,260,455,287 | -961,352 | 3.75% | 55,087,946,386 |
| 2010-09-09 | 2010-09-07 | 17.025 | 3,261,416,639 | +2,861,182 | 3.76% | 55,526,120,186 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,258,555,457 | +8,750,598 | 3.75% | 55,561,720,292 |
| 2010-09-07 | 2010-09-03 | 16.792 | 3,249,804,859 | -2,539,938 | 3.74% | 54,571,656,035 |
| 2010-09-06 | 2010-09-02 | 16.792 | 3,252,344,797 | +6,815,931 | 3.75% | 54,614,307,403 |
| 2010-09-03 | 2010-09-01 | 16.663 | 3,245,528,866 | +8,222,773 | 3.74% | 54,079,976,737 |
| 2010-09-02 | 2010-08-31 | 16.611 | 3,237,306,093 | -5,313,936 | 3.73% | 53,775,436,632 |
| 2010-09-01 | 2010-08-30 | 16.818 | 3,242,620,029 | -18,288,563 | 3.73% | 54,534,906,163 |
| 2010-08-31 | 2010-08-27 | 16.611 | 3,260,908,592 | +5,226,815 | 3.76% | 54,167,501,717 |
| 2010-08-30 | 2010-08-26 | 16.611 | 3,255,681,777 | -3,192,064 | 3.75% | 54,080,678,213 |
| 2010-08-27 | 2010-08-25 | 16.689 | 3,258,873,841 | +6,341,323 | 3.75% | 54,386,663,351 |
| 2010-08-26 | 2010-08-24 | 16.637 | 3,252,532,518 | -6,683,519 | 3.75% | 54,112,521,674 |
| 2010-08-25 | 2010-08-23 | 16.741 | 3,259,216,037 | -10,993,235 | 3.75% | 54,561,032,713 |
| 2010-08-24 | 2010-08-20 | 16.922 | 3,270,209,272 | -4,170,194 | 3.77% | 55,337,361,307 |
| 2010-08-23 | 2010-08-19 | 16.948 | 3,274,379,466 | -9,988,644 | 3.77% | 55,492,649,504 |
| 2010-08-20 | 2010-08-18 | 16.844 | 3,284,368,110 | -21,624,529 | 3.78% | 55,322,012,166 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,305,992,639 | -569,287 | 3.81% | 56,456,112,575 |
| 2010-08-18 | 2010-08-16 | 17.129 | 3,306,561,926 | +596,780 | 3.81% | 56,636,942,822 |
| 2010-08-17 | 2010-08-13 | 16.948 | 3,305,965,146 | -6,078,615 | 3.81% | 56,027,948,814 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,312,043,761 | -12,841,284 | 3.81% | 55,702,485,675 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,324,885,045 | -11,818,831 | 3.83% | 56,262,566,012 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,336,703,876 | -11,072,572 | 3.84% | 58,016,575,641 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,347,776,448 | -2,917,194 | 3.86% | 60,028,133,119 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,350,693,642 | +6,830,974 | 3.86% | 59,473,567,450 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,343,862,668 | +16,533,335 | 3.85% | 58,746,684,279 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,327,329,333 | +3,130,994 | 3.83% | 58,284,034,955 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,324,198,339 | +4,040,637 | 3.83% | 57,971,158,218 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,320,157,702 | +14,698,231 | 3.82% | 57,814,786,913 |
| 2010-08-03 | 2010-07-30 | 17.051 | 3,305,459,471 | -168,851 | 3.81% | 56,361,481,948 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,305,628,322 | -1,000,082 | 3.81% | 56,535,421,307 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,306,628,404 | +16,171,580 | 3.81% | 56,723,637,514 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,290,456,824 | +5,872,670 | 3.79% | 56,020,533,805 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,284,584,154 | +7,410,319 | 3.78% | 55,580,608,137 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,277,173,835 | +20,434,499 | 3.77% | 55,879,182,777 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,256,739,336 | +8,881,081 | 3.75% | 54,772,366,943 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,247,858,255 | +5,124,088 | 3.74% | 54,370,897,322 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,242,734,167 | -1,613,248 | 3.73% | 53,613,894,857 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,244,347,415 | -3,445,338 | 3.74% | 52,717,177,515 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,247,792,753 | -7,429,919 | 3.74% | 53,109,295,355 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,255,222,672 | +2,316,769 | 3.75% | 53,567,696,317 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,252,905,903 | -8,922,052 | 3.75% | 54,792,061,643 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,261,827,955 | +31,224,857 | 3.76% | 55,026,741,844 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,230,603,098 | +9,499,013 | 3.72% | 54,165,625,624 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,221,104,085 | -295,815 | 3.71% | 52,756,213,998 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,221,399,900 | -4,458,724 | 3.71% | 51,760,849,297 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,225,858,624 | +3,792,260 | 3.71% | 51,749,025,069 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,222,066,364 | -62,770 | 3.71% | 52,355,134,253 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,222,129,134 | -625,799 | 3.71% | 51,188,978,786 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,222,754,933 | -13,082,325 | 3.71% | 51,699,235,849 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,235,837,258 | +20,841,344 | 3.73% | 53,081,242,706 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,214,995,914 | -33,355,410 | 3.70% | 56,890,822,292 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,248,351,324 | +113,571,253 | 3.74% | 58,787,449,281 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,134,780,071 | -109,469 | 3.74% | 56,311,841,530 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,134,889,540 | -4,852,450 | 3.74% | 56,229,757,524 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,139,741,990 | +23,208,216 | 3.75% | 56,232,614,189 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,116,533,774 | +31,220,624 | 3.72% | 56,067,631,212 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,085,313,150 | +16,897,713 | 3.68% | 55,588,681,531 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,068,415,437 | -1,619,605 | 3.66% | 52,651,649,696 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,070,035,042 | +9,155,793 | 3.66% | 52,020,947,861 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,060,879,249 | +11,099,612 | 3.65% | 51,701,673,027 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,049,779,637 | -13,506,696 | 3.64% | 51,187,113,959 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,063,286,333 | +11,515,366 | 3.66% | 50,838,893,836 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,051,770,967 | +1,988,130 | 3.64% | 50,484,138,703 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,049,782,837 | +3,876,966 | 3.64% | 50,369,481,283 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,045,905,871 | -28,658,382 | 3.63% | 49,978,791,475 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,074,564,253 | +2,549,299 | 3.67% | 50,531,466,020 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,072,014,954 | -10,210,387 | 3.67% | 51,395,579,274 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,082,225,341 | +872,971 | 3.68% | 51,649,040,069 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,081,352,370 | -1,254,509 | 3.68% | 51,138,721,288 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,082,606,879 | +3,190,692 | 3.68% | 51,407,487,443 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,079,416,187 | +6,755,873 | 3.67% | 52,014,782,637 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,072,660,314 | +7,444,337 | 3.67% | 51,653,522,348 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,065,215,977 | +6,533,263 | 3.66% | 50,624,371,319 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,058,682,714 | +23,906,718 | 3.65% | 49,942,418,725 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,034,775,996 | -18,144,204 | 3.62% | 48,819,771,330 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,052,920,200 | +17,689,222 | 3.64% | 50,912,413,748 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,035,230,978 | +9,006,473 | 3.62% | 50,047,767,788 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,026,224,505 | -17,904,527 | 3.61% | 50,061,534,535 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,044,129,032 | -3,795,378 | 3.63% | 51,337,126,080 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,047,924,410 | +1,842,470 | 3.64% | 50,747,382,007 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,046,081,940 | +5,406,905 | 3.63% | 51,615,068,758 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,040,675,035 | +677,480 | 3.63% | 51,849,547,940 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,039,997,555 | -4,452,571 | 3.63% | 51,430,464,149 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,044,450,126 | -16,834,283 | 3.63% | 51,342,541,108 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,061,284,409 | +2,860,326 | 3.65% | 52,447,209,727 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,058,424,083 | +29,285,387 | 3.65% | 51,496,201,885 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,029,138,696 | -9,746,387 | 3.61% | 50,515,818,459 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,038,885,083 | +5,435,134 | 3.63% | 50,433,925,960 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,033,449,949 | +923,376 | 3.62% | 51,157,030,748 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,032,526,573 | +18,885,681 | 3.62% | 51,385,376,578 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,013,640,892 | +22,419,236 | 3.60% | 51,873,359,870 |
| 2010-05-03 | 2010-04-29 | 16.516 | 2,991,221,656 | +5,851,928 | 3.57% | 49,402,298,874 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,985,369,728 | -2,269,221 | 3.56% | 49,785,899,672 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,987,638,949 | +13,704,575 | 3.57% | 50,544,664,947 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,973,934,374 | +2,240,469 | 3.55% | 51,110,162,340 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,971,693,905 | +13,329 | 3.55% | 50,354,582,790 |
| 2010-04-26 | 2010-04-22 | 17.240 | 2,971,680,576 | -753,115 | 3.55% | 51,230,777,703 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,972,433,691 | +7,946,239 | 3.55% | 51,243,761,154 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,964,487,452 | -11,656,834 | 3.54% | 52,140,033,514 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,976,144,286 | +3,737,821 | 3.55% | 51,387,524,862 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,972,406,465 | -12,352,442 | 3.55% | 52,518,397,025 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,984,758,907 | +7,878,768 | 3.56% | 54,177,102,672 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,976,880,139 | +18,907,804 | 3.55% | 54,592,791,348 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,957,972,335 | +48,136,020 | 3.53% | 53,770,200,008 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,909,836,315 | -5,000,829 | 3.47% | 52,661,131,054 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,914,837,144 | -3,483,329 | 3.48% | 53,611,290,451 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,918,320,473 | -4,945,685 | 3.48% | 52,814,674,177 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,923,266,158 | +24,161,327 | 3.49% | 53,060,932,462 |
| 2010-04-08 | 2010-04-01 | 17.427 | 2,899,104,831 | -9,999,996 | 3.46% | 50,523,697,528 |
| 2010-04-07 | 2010-03-31 | 17.052 | 2,909,104,827 | +10,317,627 | 3.47% | 49,606,014,603 |
| 2010-04-01 | 2010-03-30 | 16.784 | 2,898,787,200 | +3,812,306 | 3.46% | 48,652,876,080 |
| 2010-03-31 | 2010-03-29 | 16.489 | 2,894,974,894 | +1,078,053 | 3.45% | 47,735,092,419 |
| 2010-03-30 | 2010-03-26 | 16.328 | 2,893,896,841 | +270,603 | 3.45% | 47,251,781,664 |
| 2010-03-29 | 2010-03-25 | 16.382 | 2,893,626,238 | -254,453,100 | 3.45% | 47,402,526,991 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,148,079,338 | -338,460 | 3.76% | 52,330,539,080 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,148,417,798 | +2,265,236 | 3.76% | 52,082,925,793 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,146,152,562 | -7,744,006 | 3.75% | 51,792,395,657 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,153,896,568 | -1,191,773 | 3.76% | 52,934,599,301 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,155,088,341 | +512,420 | 3.76% | 52,616,233,804 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,154,575,921 | -967,818 | 3.76% | 52,353,953,536 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,155,543,739 | +1,141,493 | 3.77% | 51,439,369,149 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,154,402,246 | -3,061,925 | 3.76% | 51,589,908,606 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,157,464,171 | +10,585,855 | 3.77% | 52,401,887,492 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,146,878,316 | +18,855,919 | 3.76% | 52,226,202,591 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,128,022,397 | +20,314,247 | 3.73% | 52,164,865,132 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,107,708,150 | +15,555,568 | 3.71% | 51,659,448,613 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,092,152,582 | +3,090,752 | 3.69% | 51,483,772,953 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,089,061,830 | -28,289,042 | 3.69% | 50,521,273,147 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,117,350,872 | -9,796,449 | 3.72% | 49,813,814,226 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,127,147,321 | +3,953,119 | 3.73% | 51,479,528,769 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,123,194,202 | +15,838,904 | 3.73% | 51,749,399,551 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,107,355,298 | -3,026,297 | 3.71% | 50,903,773,075 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,110,381,595 | -8,704,587 | 3.71% | 48,951,908,099 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,119,086,182 | +2,081,206 | 3.72% | 48,419,888,902 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,117,004,976 | +2,509,845 | 3.72% | 48,805,435,554 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,114,495,131 | +6,805,767 | 3.72% | 49,517,669,838 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,107,689,364 | +2,653,415 | 3.71% | 48,826,215,954 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,105,035,949 | -6,277,151 | 3.71% | 48,035,276,619 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,111,313,100 | +1,582,190 | 3.71% | 49,550,496,754 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,109,730,910 | +23,345,352 | 3.71% | 50,025,554,481 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,086,385,558 | +6,350,616 | 3.68% | 49,319,002,938 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,080,034,942 | +5,578,586 | 3.68% | 49,465,262,264 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,074,456,356 | +4,630,765 | 3.67% | 48,716,229,012 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,069,825,591 | -2,322,326 | 3.66% | 48,313,628,286 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,072,147,917 | +2,036,525 | 3.67% | 47,526,494,840 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,070,111,392 | -43,662,067 | 3.66% | 47,824,244,248 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,113,773,459 | -3,896,733 | 3.72% | 50,007,101,764 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,117,670,192 | +3,696,840 | 3.72% | 50,989,159,823 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,113,973,352 | -3,606,031 | 3.72% | 50,093,801,708 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,117,579,383 | +269,108 | 3.72% | 50,904,088,300 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,117,310,275 | -2,628,030 | 3.72% | 49,980,323,778 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,119,938,305 | -10,880,858 | 3.72% | 51,193,553,762 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,130,819,163 | +1,438,815 | 3.74% | 49,861,148,585 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,129,380,348 | -8,298,498 | 3.73% | 49,922,136,896 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,137,678,846 | -5,831,363 | 3.74% | 51,568,774,936 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,143,510,209 | -31,143,163 | 3.75% | 52,254,586,425 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,174,653,372 | -31,335,987 | 3.79% | 52,091,346,747 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,205,989,359 | -9,520,815 | 3.83% | 53,465,091,134 |
| 2010-01-21 | 2010-01-19 | 17.213 | 3,215,510,174 | +17,077,119 | 3.84% | 55,348,106,293 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,198,433,055 | -11,819,129 | 3.82% | 52,910,306,746 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,210,252,184 | -16,749,693 | 3.83% | 52,847,612,440 |
| 2010-01-18 | 2010-01-14 | 16.382 | 3,227,001,877 | -9,530,316 | 3.85% | 52,863,787,854 |
| 2010-01-15 | 2010-01-13 | 16.543 | 3,236,532,193 | -66,825,294 | 3.86% | 53,540,564,451 |
| 2010-01-14 | 2010-01-12 | 17.213 | 3,303,357,487 | +170,533,732 | 3.94% | 56,860,209,243 |
| 2010-01-13 | 2010-01-11 | 17.588 | 3,132,823,755 | -4,597,129 | 3.74% | 55,100,768,084 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,137,420,884 | -14,952,726 | 3.74% | 54,929,268,378 |
| 2010-01-11 | 2010-01-07 | 17.722 | 3,152,373,610 | -6,860,542 | 3.76% | 55,867,211,228 |
| 2010-01-08 | 2010-01-06 | 18.017 | 3,159,234,152 | -6,021,789 | 3.77% | 56,920,530,468 |
| 2010-01-07 | 2010-01-05 | 18.098 | 3,165,255,941 | -2,122,418 | 3.78% | 57,283,620,068 |
| 2010-01-06 | 2010-01-04 | 17.669 | 3,167,378,359 | -754,829 | 3.78% | 55,963,286,363 |
| 2010-01-05 | 2009-12-31 | 17.883 | 3,168,133,188 | -10,937,708 | 3.78% | 56,656,157,289 |
| 2010-01-04 | 2009-12-29 | 17.588 | 3,179,070,896 | +4,151,373 | 3.79% | 55,914,172,600 |
| 2009-12-30 | 2009-12-28 | 17.695 | 3,174,919,523 | +1,649,114 | 3.79% | 56,181,652,234 |
| 2009-12-29 | 2009-12-24 | 17.749 | 3,173,270,409 | +1,367,546 | 3.79% | 56,322,629,409 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,171,902,863 | +1,225,991 | 3.78% | 54,512,457,193 |
| 2009-12-23 | 2009-12-21 | 16.837 | 3,170,676,872 | -9,880,953 | 3.78% | 53,386,257,720 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,180,557,825 | -4,087,217 | 3.80% | 54,234,827,308 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,184,645,042 | +3,751,053 | 3.80% | 55,072,982,699 |
| 2009-12-18 | 2009-12-16 | 17.588 | 3,180,893,989 | +14,919,010 | 3.80% | 55,946,237,546 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,165,974,979 | +2,217,272 | 3.78% | 56,872,213,446 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,163,757,707 | +3,861,901 | 3.78% | 58,104,750,116 |
| 2009-12-15 | 2009-12-11 | 18.339 | 3,159,895,806 | +4,524,688 | 3.77% | 57,949,102,538 |
| 2009-12-14 | 2009-12-10 | 18.205 | 3,155,371,118 | +1,088,123 | 3.77% | 57,443,126,622 |
| 2009-12-11 | 2009-12-09 | 18.339 | 3,154,282,995 | +394,983 | 3.76% | 57,846,169,599 |
| 2009-12-10 | 2009-12-08 | 18.687 | 3,153,888,012 | +3,833,123 | 3.76% | 58,938,203,868 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,150,054,889 | +10,102,867 | 3.76% | 60,133,428,413 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,139,952,022 | -699,560 | 3.75% | 60,445,685,421 |
| 2009-12-07 | 2009-12-03 | 19.304 | 3,140,651,582 | +10,618,837 | 3.75% | 60,627,562,204 |
| 2009-12-04 | 2009-12-02 | 19.143 | 3,130,032,745 | +3,605,331 | 3.73% | 59,919,053,285 |
| 2009-12-03 | 2009-12-01 | 18.875 | 3,126,427,414 | +3,511,258 | 3.73% | 59,011,799,679 |
| 2009-12-02 | 2009-11-30 | 18.500 | 3,122,916,156 | +1,554,694 | 3.73% | 57,773,312,015 |
| 2009-12-01 | 2009-11-27 | 17.588 | 3,121,361,462 | -15,887,858 | 3.72% | 54,899,166,845 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,137,249,320 | -2,909,527 | 3.74% | 57,954,358,897 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,140,158,847 | -14,860,153 | 3.75% | 60,197,091,698 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,155,019,000 | +18,536,961 | 3.76% | 60,481,961,998 |
| 2009-11-25 | 2009-11-23 | 19.840 | 3,136,482,039 | +723,725 | 3.74% | 62,228,935,916 |
| 2009-11-24 | 2009-11-20 | 19.063 | 3,135,758,314 | +3,303,049 | 3.74% | 59,776,438,124 |
| 2009-11-23 | 2009-11-19 | 19.197 | 3,132,455,265 | -2,221,231 | 3.74% | 60,133,398,620 |
| 2009-11-20 | 2009-11-18 | 19.679 | 3,134,676,496 | -5,121,389 | 3.74% | 61,688,844,805 |
| 2009-11-19 | 2009-11-17 | 19.814 | 3,139,797,885 | -4,401,755 | 3.75% | 62,210,541,439 |
| 2009-11-18 | 2009-11-16 | 19.814 | 3,144,199,640 | -5,732,190 | 3.75% | 62,297,755,830 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,149,931,830 | +5,611,660 | 3.76% | 60,215,533,024 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,144,320,170 | +14,238,205 | 3.75% | 59,265,224,901 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,130,081,965 | -14,032,348 | 3.74% | 59,668,230,829 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,144,114,313 | +18,425,279 | 3.75% | 59,345,642,626 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,125,689,034 | -10,752,351 | 3.73% | 58,495,039,950 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,136,441,385 | +8,818,297 | 3.74% | 56,930,329,127 |
| 2009-11-09 | 2009-11-05 | 17.964 | 3,127,623,088 | -9,223,676 | 3.73% | 56,183,276,564 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,136,846,764 | +1,175,354 | 3.74% | 56,937,687,262 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,135,671,410 | -5,733,217 | 3.74% | 55,571,210,356 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,141,404,627 | -2,183,523 | 3.75% | 57,020,418,169 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,143,588,150 | +1,126,379 | 3.75% | 57,397,186,562 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,142,461,771 | -1,765,647 | 3.75% | 55,691,550,957 |
| 2009-10-30 | 2009-10-28 | 18.151 | 3,144,227,418 | -8,777,960 | 3.75% | 57,071,655,352 |
| 2009-10-29 | 2009-10-27 | 18.527 | 3,153,005,378 | -21,759,267 | 3.76% | 58,414,492,654 |
| 2009-10-28 | 2009-10-23 | 18.902 | 3,174,764,645 | +13,198,258 | 3.79% | 60,009,291,933 |
| 2009-10-27 | 2009-10-22 | 18.580 | 3,161,566,387 | +743,400 | 3.77% | 58,742,630,508 |
| 2009-10-23 | 2009-10-21 | 18.473 | 3,160,822,987 | +7,396,672 | 3.77% | 58,389,834,889 |
| 2009-10-22 | 2009-10-20 | 18.607 | 3,153,426,315 | +604,871 | 3.76% | 58,675,933,553 |
| 2009-10-21 | 2009-10-19 | 18.366 | 3,152,821,444 | -11,437,205 | 3.76% | 57,903,897,558 |
| 2009-10-20 | 2009-10-16 | 18.071 | 3,164,258,649 | +9,087,625 | 3.78% | 57,180,733,566 |
| 2009-10-19 | 2009-10-15 | 18.285 | 3,155,171,024 | -12,506,379 | 3.76% | 57,693,266,634 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,167,677,403 | -2,055,468 | 3.78% | 57,072,654,148 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,169,732,871 | -7,550,372 | 3.78% | 56,089,872,056 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,177,283,243 | +7,244,604 | 3.79% | 55,371,608,441 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,170,038,639 | +19,684,304 | 3.78% | 55,500,332,792 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,150,354,335 | -2,908,550 | 3.76% | 54,902,309,094 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,153,262,885 | +28,681,493 | 3.76% | 54,699,368,177 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,124,581,392 | -27,202,672 | 3.73% | 52,526,351,196 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,151,784,064 | -2,588,610 | 3.76% | 52,054,109,064 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,154,372,674 | -6,023,617 | 3.76% | 51,504,852,131 |
| 2009-10-05 | 2009-09-30 | 16.596 | 3,160,396,291 | -2,980,673 | 3.77% | 52,450,549,524 |
| 2009-10-02 | 2009-09-29 | 16.730 | 3,163,376,964 | -23,162,934 | 3.77% | 52,924,088,574 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,186,539,898 | -1,122,056 | 3.80% | 52,542,692,803 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,187,661,954 | -1,691,264 | 3.80% | 53,330,382,536 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,189,353,218 | +25,905,858 | 3.81% | 53,187,656,403 |
| 2009-09-25 | 2009-09-23 | 17.186 | 3,163,447,360 | +3,267,608 | 3.77% | 54,367,140,559 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,160,179,752 | +10,614,204 | 3.77% | 54,734,625,925 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,149,565,548 | +2,994,875 | 3.76% | 54,804,118,689 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,146,570,673 | +11,213,004 | 3.75% | 54,667,642,622 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,135,357,669 | -5,618,351 | 3.74% | 54,472,831,014 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,140,976,020 | +11,467,041 | 3.75% | 54,317,801,741 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,129,508,979 | +299,895 | 3.73% | 52,776,999,705 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,129,209,084 | -12,285,714 | 3.73% | 52,771,942,184 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,141,494,798 | -437,274 | 3.75% | 53,147,587,345 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,141,932,072 | -39,341,079 | 3.75% | 52,986,506,557 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,181,273,151 | +644,155 | 3.80% | 53,052,908,134 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,180,628,996 | +21,304,336 | 3.80% | 53,724,380,152 |
| 2009-09-09 | 2009-09-07 | 16.489 | 3,159,324,660 | -26,109,567 | 3.77% | 52,093,942,141 |
| 2009-09-08 | 2009-09-04 | 16.194 | 3,185,434,227 | -2,328,722 | 3.80% | 51,584,999,539 |
| 2009-09-07 | 2009-09-03 | 15.631 | 3,187,762,949 | -36,077,854 | 3.80% | 49,827,881,566 |
| 2009-09-04 | 2009-09-02 | 15.497 | 3,223,840,803 | +23,518,063 | 3.85% | 49,959,637,244 |
| 2009-09-03 | 2009-09-01 | 15.685 | 3,200,322,740 | -14,880,704 | 3.82% | 50,195,813,115 |
| 2009-09-02 | 2009-08-31 | 15.685 | 3,215,203,444 | +17,743,561 | 3.84% | 50,429,211,149 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,197,459,883 | +3,612,071 | 3.82% | 50,150,910,320 |
| 2009-08-31 | 2009-08-27 | 15.845 | 3,193,847,812 | -1,950,278 | 3.81% | 50,608,043,641 |
| 2009-08-28 | 2009-08-26 | 15.845 | 3,195,798,090 | -5,777,565 | 3.81% | 50,638,946,728 |
| 2009-08-27 | 2009-08-25 | 15.980 | 3,201,575,655 | -3,310,171 | 3.82% | 51,159,687,009 |
| 2009-08-26 | 2009-08-24 | 16.060 | 3,204,885,826 | +24,932,145 | 3.82% | 51,470,363,452 |
| 2009-08-25 | 2009-08-21 | 15.658 | 3,179,953,681 | +3,963,663 | 3.79% | 49,791,073,687 |
| 2009-08-24 | 2009-08-20 | 15.792 | 3,175,990,018 | -1,196,324 | 3.79% | 50,154,773,535 |
| 2009-08-21 | 2009-08-19 | 15.631 | 3,177,186,342 | -6,296,394 | 3.79% | 49,662,558,759 |
| 2009-08-20 | 2009-08-18 | 15.926 | 3,183,482,736 | -11,771,027 | 3.80% | 50,699,863,982 |
| 2009-08-19 | 2009-08-17 | 15.926 | 3,195,253,763 | -18,685,194 | 3.81% | 50,887,328,315 |
| 2009-08-18 | 2009-08-14 | 16.382 | 3,213,938,957 | +459,642 | 3.84% | 52,649,794,972 |
| 2009-08-17 | 2009-08-13 | 16.328 | 3,213,479,315 | +550,007 | 3.83% | 52,469,950,145 |
| 2009-08-14 | 2009-08-12 | 15.926 | 3,212,929,308 | -8,369,233 | 3.83% | 51,168,827,479 |
| 2009-08-13 | 2009-08-11 | 16.194 | 3,221,298,541 | -5,787,933 | 3.84% | 52,165,787,114 |
| 2009-08-12 | 2009-08-10 | 16.033 | 3,227,086,474 | -7,606,121 | 3.85% | 51,740,382,767 |
| 2009-08-11 | 2009-08-07 | 15.416 | 3,234,692,595 | -20,952,438 | 3.86% | 49,867,627,784 |
| 2009-08-10 | 2009-08-06 | 15.926 | 3,255,645,033 | -16,020,372 | 3.88% | 51,849,114,330 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,271,665,405 | -9,409,216 | 3.90% | 52,279,688,552 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,281,074,621 | -1,726,725 | 3.92% | 54,189,440,869 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,282,801,346 | -18,740,436 | 3.92% | 55,098,120,718 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,301,541,782 | -60,512,253 | 3.94% | 55,324,139,192 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,362,054,035 | -18,438,163 | 4.01% | 55,797,300,538 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,380,492,198 | -13,128,006 | 4.03% | 55,922,033,093 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,393,620,204 | -9,651,747 | 4.05% | 56,958,090,351 |
| 2009-07-29 | 2009-07-27 | 16.543 | 3,403,271,951 | -13,608,721 | 4.06% | 56,298,868,781 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,416,880,672 | +1,172,998 | 4.08% | 55,974,325,969 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,415,707,674 | +13,327,330 | 4.08% | 55,771,951,146 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,402,380,344 | +15,763,251 | 4.06% | 53,638,674,479 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,386,617,093 | -4,530,249 | 4.04% | 54,661,360,571 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,391,147,342 | +3,987,677 | 4.05% | 55,189,085,931 |
| 2009-07-21 | 2009-07-17 | 15.711 | 3,387,159,665 | +3,159,548 | 4.04% | 53,217,091,512 |
| 2009-07-20 | 2009-07-16 | 15.336 | 3,384,000,117 | -549,133 | 4.04% | 51,897,238,394 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,384,549,250 | -4,570,163 | 4.04% | 51,905,659,933 |
| 2009-07-16 | 2009-07-14 | 15.041 | 3,389,119,413 | +5,333,105 | 4.04% | 50,976,214,620 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,383,786,308 | +1,325,486 | 4.04% | 49,262,971,954 |
| 2009-07-14 | 2009-07-10 | 15.014 | 3,382,460,822 | +12,417,888 | 4.04% | 50,785,373,663 |
| 2009-07-13 | 2009-07-09 | 15.068 | 3,370,042,934 | +10,459,941 | 4.02% | 50,779,637,884 |
| 2009-07-10 | 2009-07-08 | 15.229 | 3,359,582,993 | +1,371,940 | 4.01% | 51,162,476,715 |
| 2009-07-09 | 2009-07-07 | 15.363 | 3,358,211,053 | +60,411 | 4.01% | 51,591,773,688 |
| 2009-07-08 | 2009-07-06 | 15.551 | 3,358,150,642 | -5,558,896 | 4.01% | 52,221,100,260 |
| 2009-07-07 | 2009-07-03 | 15.953 | 3,363,709,538 | -4,975,181 | 4.01% | 53,660,325,483 |
| 2009-07-06 | 2009-07-02 | 16.140 | 3,368,684,719 | +4,564,909 | 4.02% | 54,371,924,850 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,364,119,810 | +7,436,586 | 4.01% | 54,208,048,964 |
| 2009-07-02 | 2009-06-29 | 16.194 | 3,356,683,224 | +19,400,982 | 4.01% | 54,358,209,971 |
| 2009-06-30 | 2009-06-26 | 16.221 | 3,337,282,242 | -8,580,180 | 3.98% | 54,133,506,867 |
| 2009-06-29 | 2009-06-25 | 16.114 | 3,345,862,422 | +11,188,836 | 3.99% | 53,913,856,890 |
| 2009-06-26 | 2009-06-24 | 15.685 | 3,334,673,586 | +9,204,286 | 3.98% | 52,303,053,698 |
| 2009-06-25 | 2009-06-23 | 15.229 | 3,325,469,300 | -9,586,161 | 3.97% | 50,642,965,506 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,335,055,461 | +111,159,005 | 3.98% | 51,861,957,419 |
| 2009-06-23 | 2009-06-19 | 15.416 | 3,223,896,456 | +37,806,036 | 3.85% | 49,701,189,143 |
| 2009-06-22 | 2009-06-18 | 14.853 | 3,186,090,420 | +7,521,347 | 3.80% | 47,324,464,856 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,178,569,073 | +33,465,868 | 3.79% | 48,491,070,303 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,145,103,205 | +9,539,927 | 3.75% | 48,963,173,975 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,135,563,278 | +61,684,008 | 3.74% | 48,130,737,643 |
| 2009-06-16 | 2009-06-12 | 15.323 | 3,073,879,270 | -16,249,601 | 3.73% | 47,100,083,264 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,090,128,871 | +7,304,885 | 3.75% | 46,001,054,529 |
| 2009-06-12 | 2009-06-10 | 14.532 | 3,082,823,986 | +18,849,549 | 3.74% | 44,799,636,646 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,063,974,437 | -8,146,315 | 3.72% | 42,270,190,752 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,072,120,752 | +3,633,640 | 3.73% | 42,885,136,442 |
| 2009-06-09 | 2009-06-05 | 14.150 | 3,068,487,112 | +14,381,914 | 3.72% | 43,420,039,539 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,054,105,198 | -17,074,593 | 3.71% | 42,800,186,789 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,071,179,791 | +11,673,111 | 3.73% | 43,206,938,646 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,059,506,680 | -84,520,474 | 3.71% | 42,458,802,506 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,144,027,154 | -325,488,969 | 3.82% | 44,488,954,444 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,469,516,123 | -143,051,584 | 4.21% | 47,675,801,145 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,612,567,707 | +14,189,901 | 4.38% | 49,444,531,453 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,598,377,806 | -11,577,132 | 4.37% | 46,993,828,334 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,609,954,938 | +364,881,830 | 4.38% | 47,145,022,506 |
| 2009-05-26 | 2009-05-22 | 13.087 | 3,245,073,108 | +64,821,891 | 3.94% | 42,468,241,272 |
| 2009-05-25 | 2009-05-21 | 13.278 | 3,180,251,217 | +23,873,886 | 3.86% | 42,226,874,928 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,156,377,331 | +138,582,855 | 3.83% | 42,426,224,735 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,017,794,476 | +41,555,418 | 3.66% | 40,974,867,249 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,976,239,058 | +41,338,530 | 3.61% | 40,004,908,760 |
| 2009-05-19 | 2009-05-15 | 13.060 | 2,934,900,528 | +321,629,010 | 3.56% | 38,328,996,849 |
| 2009-05-18 | 2009-05-14 | 12.814 | 2,613,271,518 | -344,765,186 | 3.17% | 33,487,362,721 |
| 2009-05-15 | 2009-05-13 | 13.060 | 2,958,036,704 | +661,847,966 | 3.59% | 38,631,148,970 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,296,188,738 | +308,191,595 | 2.79% | 31,177,082,954 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,987,997,143 | +11,915,640 | 2.41% | 26,558,918,679 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,976,081,503 | -1,103,087 | 2.40% | 28,285,425,067 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,977,184,590 | +26,894,086 | 2.40% | 26,899,630,582 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,950,290,504 | -21,304,188 | 2.37% | 25,257,564,401 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,971,594,692 | -2,199,138 | 2.39% | 25,640,977,200 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,973,793,830 | +3,101,688 | 2.40% | 26,046,279,817 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,970,692,142 | -13,115,342 | 2.39% | 24,285,987,821 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,983,807,484 | +50,519,697 | 2.41% | 23,744,476,431 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,933,287,787 | +1,584,078 | 2.35% | 22,296,434,959 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,931,703,709 | +9,378,654 | 2.34% | 22,436,167,106 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,922,325,055 | -19,510,426 | 2.33% | 23,165,818,479 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,941,835,481 | +14,986,863 | 2.36% | 23,189,164,208 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,926,848,618 | -3,986,053 | 2.34% | 22,747,519,469 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,930,834,671 | +3,192,643 | 2.34% | 24,215,947,896 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,927,642,028 | +15,086,186 | 2.34% | 24,859,138,874 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,912,555,842 | -26,657,686 | 2.32% | 24,508,150,326 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,939,213,528 | -4,995,884 | 2.35% | 25,061,238,354 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,944,209,412 | +31,670,869 | 2.36% | 25,443,850,306 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,912,538,543 | +12,409,287 | 2.32% | 24,977,229,412 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,900,129,256 | +4,711,061 | 2.31% | 24,556,136,547 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,895,418,195 | -2,553,425 | 2.30% | 24,133,509,355 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,897,971,620 | +1,278,106 | 2.30% | 24,424,757,811 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,896,693,514 | +32,018,726 | 2.30% | 24,098,034,898 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,864,674,788 | +3,380,683 | 2.26% | 23,081,153,268 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,861,294,105 | -15,751,516 | 2.26% | 23,293,043,655 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,877,045,621 | +28,837,687 | 2.28% | 21,954,860,074 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,848,207,934 | -5,398,920 | 2.24% | 22,171,856,543 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,853,606,854 | +12,988,849 | 2.25% | 21,478,557,457 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,840,618,005 | +12,085,447 | 2.23% | 23,586,314,067 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,828,532,558 | +10,787,316 | 2.22% | 23,680,717,692 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,817,745,242 | +15,457,647 | 2.21% | 21,905,533,722 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,802,287,595 | +8,716,819 | 2.19% | 22,210,640,439 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,793,570,776 | -9,572,851 | 2.18% | 21,760,911,525 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,803,143,627 | +10,945,636 | 2.19% | 20,451,360,543 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,792,197,991 | +6,833,701 | 2.17% | 21,451,074,916 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,785,364,290 | +4,820,697 | 2.17% | 21,417,958,546 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,780,543,593 | -906,504 | 2.16% | 20,631,941,333 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,781,450,097 | -13,496,554 | 2.16% | 20,399,593,095 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,794,946,651 | +46,627,713 | 2.18% | 19,966,882,462 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,748,318,938 | -18,445,722 | 2.12% | 18,542,522,577 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,766,764,660 | -51,334,124 | 2.14% | 19,123,516,883 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,818,098,784 | -1,105,533 | 2.21% | 19,629,589,404 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,819,204,317 | -6,716,667 | 2.21% | 19,591,925,775 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,825,920,984 | +59,382,700 | 2.22% | 20,261,656,207 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,766,538,284 | +983,475 | 2.14% | 19,313,722,165 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,765,554,809 | +13,848,692 | 2.14% | 19,062,284,336 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,751,706,117 | +2,660,437 | 2.13% | 18,053,092,176 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,749,045,680 | +15,828,932 | 2.12% | 17,930,299,764 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,733,216,748 | +64,285,774 | 2.10% | 18,665,882,420 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,668,930,974 | +17,776,767 | 2.03% | 17,746,043,229 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,651,154,207 | +1,983,241 | 2.00% | 17,917,163,662 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,649,170,966 | -14,076,881 | 2.00% | 17,356,075,802 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,663,247,847 | -10,712,438 | 2.02% | 18,003,047,607 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,673,960,285 | +2,200,000 | 2.03% | 17,206,203,438 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,671,760,285 | -6,988,136 | 2.03% | 17,593,808,543 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,678,748,421 | -550,133 | 2.04% | 17,301,189,789 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,679,298,554 | +5,742,986 | 2.04% | 17,444,215,490 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,673,555,568 | +11,467,311 | 2.03% | 18,434,020,044 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,662,088,257 | -5,713,528 | 2.02% | 18,217,076,724 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,667,801,785 | -1,646,973 | 2.02% | 18,006,867,688 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,669,448,758 | -3,101,516 | 2.03% | 18,661,884,762 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,672,550,274 | +13,802,995 | 2.03% | 19,152,568,505 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,658,747,279 | +9,354,781 | 2.01% | 18,632,708,630 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,649,392,498 | +6,714,903 | 2.00% | 18,392,716,471 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,642,677,595 | -576,203 | 1.99% | 17,869,968,321 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,643,253,798 | +5,213,617 | 1.99% | 17,652,223,590 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,638,040,181 | +21,680,153 | 1.99% | 16,836,990,009 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,616,360,028 | +6,699,556 | 1.96% | 16,526,006,639 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,609,660,472 | -67,472,034 | 1.95% | 16,896,375,868 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,677,132,506 | +11,484,630 | 2.04% | 17,878,977,880 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,665,647,876 | -95,461,221 | 2.02% | 16,757,457,041 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,761,109,097 | -13,754,576 | 2.14% | 17,861,904,108 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,774,863,673 | -45,876,221 | 2.15% | 17,711,063,461 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,820,739,894 | -5,223,176 | 2.21% | 18,814,196,313 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,825,963,070 | -9,065,027 | 2.22% | 19,614,930,097 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,835,028,097 | +9,271,641 | 2.23% | 19,562,215,054 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,825,756,456 | +7,859,602 | 2.22% | 18,766,476,894 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,817,896,854 | +57,986,122 | 2.21% | 18,834,382,578 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,759,910,732 | +33,216,464 | 2.14% | 17,705,800,195 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,726,694,268 | +18,783,628 | 2.10% | 17,559,932,103 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,707,910,640 | -17,235,270 | 2.07% | 18,253,651,906 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,725,145,910 | +18,128,081 | 2.09% | 18,249,716,054 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,707,017,829 | -17,471,963 | 2.07% | 18,895,685,152 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,724,489,792 | +11,238,380 | 2.09% | 20,922,770,538 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,713,251,412 | -21,106,362 | 2.08% | 21,720,639,345 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,734,357,774 | -436,211 | 2.10% | 21,373,501,664 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,734,793,985 | +50,144,407 | 2.11% | 20,101,820,514 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,684,649,578 | +9,820,336 | 2.04% | 19,520,775,227 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,674,829,242 | +2,053,503 | 2.03% | 19,680,963,609 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,672,775,739 | -1,991,428 | 2.03% | 20,888,235,361 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,674,767,167 | +58,529,682 | 2.03% | 21,917,662,178 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,616,237,485 | +17,669,442 | 1.96% | 20,402,562,610 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,598,568,043 | +7,259,494 | 1.94% | 20,048,759,751 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,591,308,549 | +14,690,929 | 1.93% | 19,523,850,026 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,576,617,620 | -15,063,504 | 1.91% | 19,257,634,646 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,591,681,124 | -12,821,496 | 1.93% | 19,918,989,592 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,604,502,620 | +8,089,234 | 1.95% | 21,348,079,223 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,596,413,386 | +15,580,581 | 1.94% | 21,240,451,098 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,580,832,805 | +20,563,915 | 1.92% | 19,912,531,162 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,560,268,890 | -3,027,015 | 1.89% | 20,631,924,555 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,563,295,905 | +91,481,384 | 1.90% | 18,796,558,165 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,471,814,521 | -4,207,915 | 1.79% | 17,215,075,383 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,476,022,436 | -26,025,409 | 1.79% | 17,063,077,713 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,502,047,845 | -11,420,435 | 1.82% | 16,790,598,487 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,513,468,280 | +7,043,113 | 1.84% | 17,661,014,433 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,506,425,167 | +13,591,658 | 1.83% | 16,798,458,230 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,492,833,509 | +27,939,996 | 1.81% | 17,094,610,842 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,464,893,513 | +12,852,703 | 1.78% | 16,375,269,859 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,452,040,810 | +9,067,577 | 1.76% | 15,558,578,882 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,442,973,233 | +3,040,851 | 1.75% | 14,753,263,392 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,439,932,382 | -20,333,475 | 1.75% | 14,957,727,858 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,460,265,857 | -13,762,668 | 1.77% | 14,293,050,650 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,474,028,525 | +9,878,238 | 1.79% | 15,070,779,262 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,464,150,287 | +51,313,939 | 1.78% | 15,488,734,514 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,412,836,348 | +5,762,206 | 1.71% | 15,831,870,709 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,407,074,142 | +11,135,393 | 1.71% | 15,882,390,739 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,395,938,749 | -4,012,735 | 1.69% | 15,414,162,714 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,399,951,484 | +8,993,014 | 1.70% | 16,221,853,259 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,390,958,470 | -5,821,733 | 1.69% | 15,852,180,122 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,396,780,203 | -2,668,012 | 1.69% | 16,527,849,658 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,399,448,215 | +3,008,503 | 1.70% | 15,376,604,068 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,396,439,712 | -20,503,185 | 1.69% | 14,620,154,711 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,416,942,897 | +20,786,434 | 1.72% | 16,724,768,234 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,396,156,463 | +45,937,250 | 1.69% | 15,616,209,709 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,350,219,213 | +19,981,622 | 1.69% | 14,419,372,108 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,330,237,591 | +44,084,616 | 1.66% | 13,832,141,076 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,286,152,975 | +14,450,222 | 1.61% | 13,699,045,430 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,271,702,753 | +10,564,738 | 1.59% | 11,365,046,075 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,261,138,015 | -5,713,046 | 1.58% | 11,447,841,522 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,266,851,061 | +6,033,385 | 1.58% | 9,327,930,898 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,260,817,676 | -12,372,793 | 1.58% | 10,311,070,281 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,273,190,469 | -12,155,637 | 1.59% | 11,378,341,605 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,285,346,106 | -27,388,638 | 1.61% | 11,848,200,618 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,312,734,744 | +10,444,092 | 1.64% | 13,059,865,707 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,302,290,652 | +21,655,187 | 1.63% | 13,431,745,573 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,280,635,465 | +10,791,336 | 1.60% | 12,596,562,283 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,269,844,129 | +4,997,670 | 1.59% | 13,382,589,373 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,264,846,459 | -3,139,228 | 1.58% | 14,431,860,164 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,267,985,687 | +4,740,914 | 1.59% | 15,501,084,280 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,263,244,773 | -882,648 | 1.58% | 14,910,605,146 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,264,127,421 | -19,766,869 | 1.58% | 13,322,342,329 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,283,894,290 | -21,128,681 | 1.61% | 14,649,195,344 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,305,022,971 | -23,176,500 | 1.63% | 14,303,464,174 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,328,199,471 | +2,865,673 | 1.66% | 16,610,464,724 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,325,333,798 | -24,184,501 | 1.66% | 17,878,248,931 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,349,518,299 | +21,844,057 | 1.69% | 19,038,861,049 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,327,674,242 | +78,584,259 | 1.66% | 18,805,311,662 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,249,089,983 | +8,826,098 | 1.56% | 17,235,888,939 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,240,263,885 | -3,950,023 | 1.55% | 18,229,478,969 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,244,213,908 | +93,155 | 1.56% | 18,462,369,710 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,244,120,753 | -3,019,038 | 1.56% | 18,251,203,474 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,247,139,791 | -12,382,299 | 1.56% | 18,470,736,827 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,259,522,090 | +19,763,687 | 1.58% | 19,362,061,016 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,239,758,403 | +16,877,941 | 1.55% | 18,953,718,648 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,222,880,462 | -20,878,914 | 1.53% | 16,152,521,715 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,243,759,376 | -23,770,685 | 1.56% | 16,533,164,152 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,267,530,061 | -44,909,939 | 1.59% | 18,345,264,016 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,312,440,000 | +15,228,037 | 1.64% | 20,691,919,909 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,297,211,963 | +5,189,364 | 1.62% | 20,889,307,185 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,292,022,599 | +6,455,516 | 1.62% | 21,640,876,126 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,285,567,083 | -21,258,234 | 1.61% | 22,038,551,566 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,306,825,317 | +6,761,910 | 1.63% | 22,770,244,724 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,300,063,407 | +19,224,647 | 1.63% | 21,921,701,208 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,280,838,760 | -11,783,432 | 1.60% | 22,065,481,322 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,292,622,192 | +12,915,602 | 1.62% | 22,268,478,848 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,279,706,590 | +2,159,172 | 1.60% | 22,477,545,894 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,277,547,418 | +135,673 | 1.60% | 22,547,331,062 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,277,411,745 | +16,458,485 | 1.60% | 22,975,731,547 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,260,953,260 | +9,611,649 | 1.58% | 22,289,899,151 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,251,341,611 | -59,565 | 1.57% | 22,401,329,190 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,251,401,176 | -7,413,069 | 1.57% | 21,910,035,173 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,258,814,245 | +30,422,558 | 1.57% | 21,898,318,454 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,228,391,687 | +1,807,717 | 1.54% | 20,609,605,045 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,226,583,970 | +2,483,909 | 1.53% | 21,061,871,764 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,224,100,061 | -986,107 | 1.53% | 20,296,791,972 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,225,086,168 | +12,715,631 | 1.53% | 20,795,149,377 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,212,370,537 | -16,940,399 | 1.52% | 20,749,667,201 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,229,310,936 | -13,532,072 | 1.54% | 21,143,244,724 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,242,843,008 | -19,412,971 | 1.55% | 21,655,411,078 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,262,255,979 | -1,819,222 | 1.58% | 23,412,610,568 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,264,075,201 | +9,107,115 | 1.58% | 23,730,552,140 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,254,968,086 | +4,095,639 | 1.57% | 23,594,852,615 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,250,872,447 | +13,200,268 | 1.56% | 24,045,155,912 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,237,672,179 | +4,327,220 | 1.55% | 23,408,800,603 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,233,344,959 | -112,014 | 1.54% | 23,569,585,506 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,233,456,973 | +2,750,986 | 1.54% | 24,195,683,583 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,230,705,987 | +1,383,906 | 1.54% | 23,795,849,903 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,229,322,081 | +209,420 | 1.54% | 23,907,284,307 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,229,112,661 | -14,587,599 | 1.54% | 23,108,740,698 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,243,700,260 | +8,032,775 | 1.56% | 23,802,430,533 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,235,667,485 | +16,512,786 | 1.55% | 23,787,601,792 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,219,154,699 | -13,314,786 | 1.52% | 23,709,553,789 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,232,469,485 | +8,125,246 | 1.54% | 23,968,493,557 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,224,344,239 | +29,746,868 | 1.53% | 23,019,088,845 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,194,597,371 | -11,361,125 | 1.49% | 22,325,524,427 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,205,958,496 | +3,797,053 | 1.51% | 21,961,694,030 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,202,161,443 | +14,264,579 | 1.50% | 21,757,406,776 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,187,896,864 | +15,290,749 | 1.49% | 20,831,560,043 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,172,606,115 | -11,482,206 | 1.47% | 20,464,551,171 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,184,088,321 | -211,058 | 1.48% | 21,629,970,321 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,184,299,379 | +9,973,179 | 1.48% | 21,633,825,758 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,174,326,200 | +3,683,107 | 1.47% | 20,989,608,364 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,170,643,093 | +5,900,244 | 1.46% | 20,397,393,107 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,164,742,849 | -9,230,965 | 1.46% | 19,345,323,785 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,173,973,814 | +5,875,387 | 1.47% | 20,026,523,763 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,168,098,427 | +3,122,429 | 1.46% | 19,433,884,404 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,164,975,998 | +2,352,080 | 1.46% | 19,120,017,882 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,162,623,918 | +7,482,104 | 1.45% | 20,061,624,331 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,155,141,814 | -332,266 | 1.44% | 20,387,004,456 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,155,474,080 | -3,492,700 | 1.45% | 20,198,032,268 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,158,966,780 | +7,190,085 | 1.45% | 20,747,648,868 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,151,776,695 | +9,755,056 | 1.44% | 20,813,145,919 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,142,021,639 | -9,252,635 | 1.43% | 20,123,352,887 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,151,274,274 | +1,779,869 | 1.44% | 20,609,938,783 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,149,494,405 | -9,980,191 | 1.44% | 20,416,552,478 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,159,474,596 | -15,520,301 | 1.45% | 20,756,739,714 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,174,994,897 | -2,184,959 | 1.47% | 21,397,816,343 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,177,179,856 | -655,548 | 1.47% | 21,272,192,971 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,177,835,404 | +547,763 | 1.47% | 21,795,081,490 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,177,287,641 | +11,749,490 | 1.47% | 21,282,988,221 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,165,538,151 | -4,030,363 | 1.47% | 21,666,918,320 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,169,568,514 | -3,959,051 | 1.48% | 21,808,330,072 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,173,527,565 | -10,950,498 | 1.48% | 21,848,795,478 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,184,478,063 | -9,116,472 | 1.50% | 23,197,391,275 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,193,594,535 | +36,847,432 | 1.51% | 23,138,441,339 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,156,747,103 | +22,784,566 | 1.46% | 22,292,615,145 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,133,962,537 | +3,752,044 | 1.43% | 22,046,909,165 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,130,210,493 | +1,876,092 | 1.43% | 22,230,965,957 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,128,334,401 | +32,325,763 | 1.43% | 22,290,280,722 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,096,008,638 | -1,311,597 | 1.39% | 21,028,614,231 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,097,320,235 | +38,433 | 1.39% | 20,897,825,319 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,097,281,802 | -8,364,800 | 1.39% | 20,741,144,927 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,105,646,602 | +9,386,235 | 1.40% | 20,742,121,564 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,096,260,367 | -1,739,207 | 1.39% | 21,126,926,013 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,097,999,574 | -2,218,857 | 1.39% | 21,378,914,344 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,100,218,431 | +6,002,597 | 1.39% | 22,016,307,346 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,094,215,834 | -3,939,465 | 1.38% | 21,305,241,954 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,098,155,299 | +16,031,027 | 1.39% | 22,068,665,880 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,082,124,272 | -1,237,337 | 1.37% | 21,684,986,669 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,083,361,609 | +2,470,543 | 1.37% | 22,264,074,313 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,080,891,066 | +3,877,992 | 1.37% | 22,090,407,217 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,077,013,074 | +17,304,154 | 1.36% | 21,796,856,904 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,059,708,920 | +2,098,260 | 1.34% | 20,452,635,022 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,057,610,660 | +192,229 | 1.34% | 20,893,131,048 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,057,418,431 | +6,557,194 | 1.34% | 20,949,446,748 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,050,861,237 | -1,987,335 | 1.33% | 21,506,551,241 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,052,848,572 | +3,665,574 | 1.33% | 21,367,663,136 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,049,182,998 | +7,907,664 | 1.33% | 21,442,382,493 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,041,275,334 | +7,218,068 | 1.32% | 20,836,805,801 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,034,057,266 | +15,478,198 | 1.31% | 20,721,758,682 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,018,579,068 | +1,863,768 | 1.29% | 20,006,250,329 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,016,715,300 | +12,372,072 | 1.29% | 19,536,149,011 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,004,343,228 | +1,754,759 | 1.27% | 19,498,255,790 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,002,588,469 | -16,486,479 | 1.27% | 18,894,227,399 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,019,074,948 | -24,648,617 | 1.29% | 18,915,255,452 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,043,723,565 | +7,401,951 | 1.32% | 18,838,751,544 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,036,321,614 | -59,950,034 | 1.31% | 18,145,467,941 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,096,271,648 | +17,506,022 | 1.39% | 19,974,187,214 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,078,765,626 | -37,788,892 | 1.36% | 19,440,581,963 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,116,554,518 | -6,765,800 | 1.41% | 20,248,530,758 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,123,320,318 | -1,999,033 | 1.42% | 20,179,648,476 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,125,319,351 | -2,369,996 | 1.42% | 21,463,038,835 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,127,689,347 | -2,336,364 | 1.43% | 20,931,269,198 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,130,025,711 | -22,898,462 | 1.43% | 20,235,865,237 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,152,924,173 | +639,745 | 1.46% | 20,973,631,008 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,152,284,428 | -4,419,243 | 1.46% | 21,322,277,224 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,156,703,671 | -8,201,329 | 1.46% | 21,436,931,183 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,164,905,000 | +5,105,569 | 1.47% | 20,893,575,786 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,159,799,431 | -572,213 | 1.47% | 19,845,968,000 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,160,371,644 | +16,498,096 | 1.47% | 19,163,116,681 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,143,873,548 | +16,853,416 | 1.45% | 19,410,881,234 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,127,020,132 | +4,944,466 | 1.43% | 18,324,013,661 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,122,075,666 | +12,788,603 | 1.42% | 18,052,255,825 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,109,287,063 | +109,307 | 1.40% | 17,594,261,851 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,109,177,756 | +9,349,205 | 1.40% | 16,142,248,048 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,099,828,551 | +4,212,249 | 1.39% | 16,850,262,036 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,095,616,302 | -8,326,882 | 1.39% | 16,162,879,965 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,103,943,184 | -1,307,550 | 1.40% | 15,752,277,128 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,105,250,734 | -308,268 | 1.40% | 16,870,501,851 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,105,559,002 | +250,558 | 1.40% | 16,906,632,208 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,105,308,444 | +5,669,052 | 1.40% | 18,002,425,152 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,099,639,392 | -12,738,703 | 1.39% | 17,566,268,181 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,112,378,095 | -4,246,498 | 1.41% | 17,548,431,930 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,116,624,593 | +2,308,487 | 1.41% | 17,647,162,485 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,114,316,106 | +8,726,619 | 1.41% | 18,022,439,582 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,105,589,487 | -5,373,529 | 1.40% | 17,692,744,233 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,110,963,016 | -6,631,522 | 1.41% | 17,905,051,089 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,117,594,538 | +11,269,551 | 1.41% | 18,488,435,367 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,106,324,987 | +3,831,588 | 1.40% | 19,025,277,502 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,102,493,399 | +20,326,828 | 1.39% | 18,959,386,353 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,082,166,571 | +10,227,527 | 1.37% | 18,332,989,005 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,071,939,044 | +3,561,012 | 1.36% | 17,123,766,989 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,068,378,032 | -6,706,692 | 1.35% | 16,732,832,069 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,075,084,724 | -5,618,392 | 1.36% | 17,051,782,876 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,080,703,116 | -4,864,816 | 1.37% | 17,478,798,439 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,085,567,932 | -4,396,559 | 1.37% | 17,680,906,673 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,089,964,491 | +1,439,955 | 1.38% | 18,372,148,503 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,088,524,536 | +53,967 | 1.38% | 17,760,002,366 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,088,470,569 | +5,929,141 | 1.38% | 18,254,149,645 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,082,541,428 | -53,855,852 | 1.37% | 17,939,320,310 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,136,397,280 | +26,347,883 | 1.44% | 17,959,650,515 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,110,049,397 | -1,133,229 | 1.40% | 17,101,511,467 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,111,182,626 | -10,065,273 | 1.41% | 16,929,461,191 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,121,247,899 | -20,016,199 | 1.42% | 18,070,809,403 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,141,264,098 | +12,245,156 | 1.44% | 20,112,717,289 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,129,018,942 | +28,145,149 | 1.43% | 18,773,705,399 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,100,873,793 | -32,019,699 | 1.39% | 16,866,275,987 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,132,893,492 | -29,127,899 | 1.43% | 17,936,478,500 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,162,021,391 | +10,969,521 | 1.47% | 19,487,630,595 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,151,051,870 | -15,482,335 | 1.46% | 19,074,640,153 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,166,534,205 | +38,304,509 | 1.48% | 20,524,899,101 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,128,229,696 | +18,347,549 | 1.43% | 18,087,124,779 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,109,882,147 | +44,263,571 | 1.40% | 18,234,657,406 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,065,618,576 | -734,713 | 1.35% | 15,084,260,693 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,066,353,289 | -15,053,413 | 1.35% | 17,125,468,637 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,081,406,702 | +6,826,504 | 1.37% | 18,842,669,707 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,074,580,198 | +180,480 | 1.36% | 18,448,823,503 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,074,399,718 | +18,418,342 | 1.36% | 17,865,478,635 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,055,981,376 | -29,788,503 | 1.34% | 18,399,653,200 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,085,769,879 | +8,970,861 | 1.37% | 19,350,769,262 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,076,799,018 | -1,468,110 | 1.36% | 19,741,823,718 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,078,267,128 | +7,399,338 | 1.36% | 19,952,635,014 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,070,867,790 | -7,629,226 | 1.35% | 20,059,226,147 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,078,497,016 | -20,748,523 | 1.36% | 19,037,216,641 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,099,245,539 | -23,366,365 | 1.39% | 18,747,305,923 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,122,611,904 | -3,268,145 | 1.42% | 19,815,915,764 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,125,880,049 | -11,211,924 | 1.42% | 19,681,588,313 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,137,091,973 | -18,121,467 | 1.44% | 21,041,150,681 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,155,213,440 | -21,532,990 | 1.46% | 21,704,840,392 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,176,746,430 | +4,028,577 | 1.49% | 22,510,796,286 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,172,717,853 | -17,679,816 | 1.48% | 23,167,077,179 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,190,397,669 | -9,430,406 | 1.51% | 22,535,085,030 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,199,828,075 | +8,391,785 | 1.52% | 22,611,295,850 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,191,436,290 | -13,655,707 | 1.51% | 22,249,952,997 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,205,091,997 | -4,666,044 | 1.52% | 22,504,971,953 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,209,758,041 | +3,291,966 | 1.53% | 23,383,005,634 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,206,466,075 | -5,343,228 | 1.53% | 23,902,360,741 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,211,809,303 | +12,843,479 | 1.53% | 24,869,347,109 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,198,965,824 | +13,604,843 | 1.52% | 25,389,607,130 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,185,360,981 | +19,593,059 | 1.50% | 24,697,187,909 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,165,767,922 | +23,037,692 | 1.47% | 24,885,418,115 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,142,730,230 | +11,708,525 | 1.45% | 25,010,786,316 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,131,021,705 | +8,951,923 | 1.43% | 25,011,713,222 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,122,069,782 | +9,259,584 | 1.42% | 23,761,236,865 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,112,810,198 | +2,412,777 | 1.41% | 23,628,415,702 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,110,397,421 | +10,005,698 | 1.40% | 23,608,747,451 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,100,391,723 | +17,760,380 | 1.39% | 23,614,957,636 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,082,631,343 | +8,601,557 | 1.37% | 22,956,851,647 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,074,029,786 | +676,616 | 1.36% | 22,377,584,440 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,073,353,170 | +19,969,037 | 1.36% | 22,638,072,825 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,053,384,133 | -8,487,926 | 1.33% | 21,228,822,787 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,061,872,059 | -13,324,770 | 1.34% | 20,766,032,806 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,075,196,829 | +1,195,735 | 1.36% | 21,546,165,728 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,074,001,094 | +6,931,987 | 1.36% | 22,712,794,077 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,067,069,107 | +5,778,422 | 1.35% | 22,171,895,745 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,061,290,685 | -5,982,782 | 1.34% | 22,443,996,490 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,067,273,467 | -4,025,142 | 1.35% | 23,723,314,699 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,071,298,609 | +516,818 | 1.36% | 24,300,003,520 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,070,781,791 | -23,709,824 | 1.35% | 22,675,149,242 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,094,491,615 | +2,626,956 | 1.38% | 23,363,896,834 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,091,864,659 | -14,219,586 | 1.38% | 24,363,033,931 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,106,084,245 | -17,826,897 | 1.40% | 24,397,359,840 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,123,911,142 | +2,573,094 | 1.42% | 25,653,133,786 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,121,338,048 | +14,697,182 | 1.42% | 25,307,541,925 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,106,640,866 | -16,226,684 | 1.40% | 24,378,181,743 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,122,867,550 | -10,036,647 | 1.42% | 26,363,403,865 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,132,904,197 | +7,423,264 | 1.43% | 27,790,533,595 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,125,480,933 | +15,889,450 | 1.42% | 27,864,368,253 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,109,591,483 | +8,712,984 | 1.40% | 27,723,298,031 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,100,878,499 | +5,121,665 | 1.39% | 25,878,422,761 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,095,756,834 | -6,653,185 | 1.39% | 24,200,710,189 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,102,410,019 | +28,350,108 | 1.39% | 24,410,322,286 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,074,059,911 | +10,819,841 | 1.36% | 22,378,212,100 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,063,240,070 | -9,223,486 | 1.35% | 22,031,890,672 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,072,463,556 | -685,135 | 1.36% | 21,491,392,917 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,073,148,691 | +5,515,354 | 1.36% | 22,267,715,524 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,067,633,337 | -10,641,178 | 1.35% | 22,153,272,544 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,078,274,515 | -23,787,460 | 1.36% | 22,067,581,610 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,102,061,975 | +4,749,001 | 1.39% | 23,024,290,767 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,097,312,974 | +6,318,782 | 1.39% | 23,081,027,475 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,090,994,192 | -2,516,385 | 1.38% | 23,289,238,035 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,093,510,577 | -6,387,141 | 1.38% | 23,125,377,335 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,099,897,718 | +2,164,013 | 1.39% | 22,916,546,991 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,097,733,705 | +51,441,178 | 1.39% | 22,746,649,283 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,046,292,527 | -5,175,203 | 1.32% | 21,175,126,878 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,051,467,730 | -10,587,300 | 1.33% | 20,921,214,524 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,062,055,030 | -15,705,111 | 1.34% | 21,826,204,580 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,077,760,141 | +12,535,909 | 1.36% | 22,210,228,606 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,065,224,232 | +20,654,186 | 1.35% | 21,467,435,992 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,044,570,046 | -23,544,796 | 1.32% | 21,110,575,495 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,068,114,842 | -35,109,962 | 1.35% | 21,556,051,014 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,103,224,804 | -6,947,189 | 1.40% | 24,418,726,663 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,110,171,993 | +26,437,623 | 1.40% | 23,961,399,332 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,083,734,370 | +6,907,628 | 1.40% | 23,108,209,630 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,076,826,742 | +10,463,083 | 1.39% | 22,212,194,275 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,066,363,659 | +6,281,511 | 1.37% | 21,131,341,821 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,060,082,148 | +33,441,466 | 1.37% | 21,099,001,129 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,026,640,682 | -16,469,457 | 1.32% | 20,790,325,213 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,043,110,139 | -3,024,389 | 1.34% | 20,730,984,160 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,046,134,528 | +14,337,462 | 1.35% | 20,669,860,631 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,031,797,066 | -4,416,707 | 1.33% | 20,416,468,811 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,036,213,773 | -9,114,500 | 1.34% | 20,593,924,372 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,045,328,273 | -1,123,843 | 1.35% | 21,017,342,652 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,046,452,116 | -6,095,099 | 1.35% | 20,736,769,465 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,052,547,215 | -1,191,048 | 1.36% | 20,278,175,113 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,053,738,263 | +4,597,185 | 1.36% | 20,301,121,618 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,049,141,078 | +19,247,855 | 1.35% | 19,787,025,689 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,029,893,223 | -23,395,452 | 1.33% | 19,483,681,385 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,053,288,675 | +4,235,731 | 1.36% | 19,132,890,801 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,049,052,944 | -8,612,280 | 1.35% | 18,235,358,030 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,057,665,224 | +12,469,994 | 1.36% | 18,691,480,300 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,045,195,230 | +13,439,388 | 1.35% | 18,622,508,114 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,031,755,842 | -13,379,521 | 1.33% | 17,486,320,737 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,045,135,363 | +19,280,634 | 1.35% | 17,743,357,217 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,025,854,729 | +34,665,814 | 1.32% | 17,029,665,757 |
| 2007-08-23 | 2007-08-21 | 16.137 | 991,188,915 | -20,712,988 | 1.28% | 15,994,743,097 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,011,901,903 | -63,990,571 | 1.30% | 15,977,195,608 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,075,892,474 | +13,757,863 | 1.39% | 15,210,879,606 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,062,134,611 | +22,110,341 | 1.37% | 15,539,483,389 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,040,024,270 | -11,204,946 | 1.34% | 16,059,659,035 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,051,229,216 | -2,953,629 | 1.36% | 16,811,332,485 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,054,182,845 | +1,593,310 | 1.36% | 16,950,189,777 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,052,589,535 | -4,921,484 | 1.36% | 16,863,581,525 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,057,511,019 | +3,349,885 | 1.36% | 17,401,988,381 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,054,161,134 | +1,872,553 | 1.36% | 17,377,404,235 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,052,288,581 | +6,575,854 | 1.36% | 16,614,871,901 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,045,712,727 | -27,786,891 | 1.35% | 16,723,112,400 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,073,499,618 | +11,991,933 | 1.38% | 17,851,693,592 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,061,507,685 | -6,910,670 | 1.37% | 17,406,249,774 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,068,418,355 | -12,814,410 | 1.38% | 17,426,708,736 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,081,232,765 | +1,557,404 | 1.39% | 18,481,484,262 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,079,675,361 | +3,572,751 | 1.39% | 17,829,274,998 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,076,102,610 | -12,641,544 | 1.39% | 17,645,572,497 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,088,744,154 | -3,816,349 | 1.40% | 18,452,165,428 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,092,560,503 | -8,847,425 | 1.41% | 18,643,456,273 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,101,407,928 | +994,438 | 1.42% | 19,081,610,189 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,100,413,490 | +8,151,560 | 1.42% | 19,255,663,228 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,092,261,930 | +32,216,092 | 1.41% | 18,954,802,194 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,060,045,838 | +5,937,287 | 1.37% | 17,904,361,474 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,054,108,551 | -969,896 | 1.36% | 17,407,076,157 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,055,078,447 | +3,632,042 | 1.36% | 17,851,028,192 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,051,446,405 | +1,067,600 | 1.36% | 17,728,653,927 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,050,378,805 | +1,950,969 | 1.35% | 17,893,236,955 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,048,427,836 | +1,166,333 | 1.35% | 17,617,008,908 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,047,261,503 | -5,701,777 | 1.35% | 17,749,112,524 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,052,963,280 | +4,917,310 | 1.36% | 18,303,330,174 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,048,045,970 | -4,043,848 | 1.35% | 17,883,860,125 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,052,089,818 | +4,842,080 | 1.36% | 17,830,943,381 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,047,247,738 | -1,093,502 | 1.35% | 17,506,159,518 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,048,341,240 | -4,207,721 | 1.35% | 17,038,492,567 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,052,548,961 | +8,362,995 | 1.36% | 16,679,970,206 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,044,185,966 | +4,248,519 | 1.35% | 16,275,178,669 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,039,937,447 | +12,954,235 | 1.34% | 16,329,471,941 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,026,983,212 | +2,526,583 | 1.32% | 15,798,778,224 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,024,456,629 | -186,392 | 1.32% | 15,433,433,606 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,024,643,021 | -176,728 | 1.32% | 15,436,241,601 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,024,819,749 | 1.32% | 15,795,186,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy