History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 234,166,345 | +0 | 0.10% | 1,718,780,972 |
| 2025-10-13 | 2025-10-09 | 7.290 | 234,166,345 | +0 | 0.10% | 1,707,072,655 |
| 2025-10-10 | 2025-10-08 | 7.280 | 234,166,345 | +138,000 | 0.10% | 1,704,730,992 |
| 2025-10-09 | 2025-10-06 | 7.290 | 234,028,345 | +442,000 | 0.10% | 1,706,066,635 |
| 2025-10-08 | 2025-10-03 | 7.370 | 233,586,345 | +606,000 | 0.10% | 1,721,531,363 |
| 2025-10-06 | 2025-10-02 | 7.400 | 232,980,345 | -7,826,930 | 0.10% | 1,724,054,553 |
| 2025-10-03 | 2025-09-30 | 7.480 | 240,807,275 | +159,000 | 0.10% | 1,801,238,417 |
| 2025-10-02 | 2025-09-29 | 7.480 | 240,648,275 | +13,000 | 0.10% | 1,800,049,097 |
| 2025-09-30 | 2025-09-26 | 7.380 | 240,635,275 | +8,072,000 | 0.10% | 1,775,888,330 |
| 2025-09-29 | 2025-09-25 | 7.300 | 232,563,275 | +949,000 | 0.10% | 1,697,711,908 |
| 2025-09-26 | 2025-09-24 | 7.470 | 231,614,275 | +208,000 | 0.10% | 1,730,158,634 |
| 2025-09-25 | 2025-09-23 | 7.500 | 231,406,275 | +157,071 | 0.10% | 1,735,547,062 |
| 2025-09-24 | 2025-09-22 | 7.450 | 231,249,204 | +1,130,000 | 0.10% | 1,722,806,570 |
| 2025-09-23 | 2025-09-19 | 7.610 | 230,119,204 | +906,000 | 0.10% | 1,751,207,142 |
| 2025-09-22 | 2025-09-18 | 7.650 | 229,213,204 | +2,068,142 | 0.10% | 1,753,481,011 |
| 2025-09-19 | 2025-09-17 | 7.840 | 227,145,062 | -24,590 | 0.09% | 1,780,817,286 |
| 2025-09-18 | 2025-09-16 | 7.770 | 227,169,652 | +778,000 | 0.09% | 1,765,108,196 |
| 2025-09-17 | 2025-09-15 | 7.750 | 226,391,652 | +313,000 | 0.09% | 1,754,535,303 |
| 2025-09-16 | 2025-09-12 | 7.880 | 226,078,652 | -24,000 | 0.09% | 1,781,499,778 |
| 2025-09-15 | 2025-09-11 | 7.880 | 226,102,652 | +65,000 | 0.09% | 1,781,688,898 |
| 2025-09-12 | 2025-09-10 | 7.970 | 226,037,652 | -1,911,930 | 0.09% | 1,801,520,086 |
| 2025-09-11 | 2025-09-09 | 7.750 | 227,949,582 | +127,000 | 0.09% | 1,766,609,260 |
| 2025-09-10 | 2025-09-08 | 7.630 | 227,822,582 | +205,000 | 0.09% | 1,738,286,301 |
| 2025-09-09 | 2025-09-05 | 7.670 | 227,617,582 | -28,980 | 0.09% | 1,745,826,854 |
| 2025-09-08 | 2025-09-04 | 7.590 | 227,646,562 | -35,000 | 0.09% | 1,727,837,406 |
| 2025-09-05 | 2025-09-03 | 7.630 | 227,681,562 | +701,681 | 0.09% | 1,737,210,318 |
| 2025-09-04 | 2025-09-02 | 7.700 | 226,979,881 | -302,190 | 0.09% | 1,747,745,084 |
| 2025-09-03 | 2025-09-01 | 7.550 | 227,282,071 | -16,000 | 0.09% | 1,715,979,636 |
| 2025-09-02 | 2025-08-29 | 7.510 | 227,298,071 | +76,000 | 0.09% | 1,707,008,513 |
| 2025-09-01 | 2025-08-28 | 7.530 | 227,222,071 | +418,000 | 0.09% | 1,710,982,195 |
| 2025-08-29 | 2025-08-27 | 7.490 | 226,804,071 | +619,729 | 0.09% | 1,698,762,492 |
| 2025-08-28 | 2025-08-26 | 7.550 | 226,184,342 | +98,300 | 0.09% | 1,707,691,782 |
| 2025-08-27 | 2025-08-25 | 7.730 | 226,086,042 | +308,440 | 0.09% | 1,747,645,105 |
| 2025-08-26 | 2025-08-22 | 7.750 | 225,777,602 | +1,093,900 | 0.09% | 1,749,776,416 |
| 2025-08-25 | 2025-08-21 | 7.740 | 224,683,702 | +97,000 | 0.09% | 1,739,051,853 |
| 2025-08-22 | 2025-08-20 | 7.750 | 224,586,702 | +72,073 | 0.09% | 1,740,546,940 |
| 2025-08-21 | 2025-08-19 | 7.710 | 224,514,629 | +214,000 | 0.09% | 1,731,007,790 |
| 2025-08-20 | 2025-08-18 | 7.710 | 224,300,629 | -454,000 | 0.09% | 1,729,357,850 |
| 2025-08-19 | 2025-08-15 | 7.800 | 224,754,629 | +3,405,930 | 0.09% | 1,753,086,106 |
| 2025-08-18 | 2025-08-14 | 7.980 | 221,348,699 | -71,000 | 0.09% | 1,766,362,618 |
| 2025-08-15 | 2025-08-13 | 8.020 | 221,419,699 | +460,860 | 0.09% | 1,775,785,986 |
| 2025-08-14 | 2025-08-12 | 7.950 | 220,958,839 | -160,000 | 0.09% | 1,756,622,770 |
| 2025-08-13 | 2025-08-11 | 7.930 | 221,118,839 | +152,050 | 0.09% | 1,753,472,393 |
| 2025-08-12 | 2025-08-08 | 7.940 | 220,966,789 | +425,790 | 0.09% | 1,754,476,305 |
| 2025-08-11 | 2025-08-07 | 8.030 | 220,540,999 | -42,000 | 0.09% | 1,770,944,222 |
| 2025-08-08 | 2025-08-06 | 7.930 | 220,582,999 | -180,000 | 0.09% | 1,749,223,182 |
| 2025-08-07 | 2025-08-05 | 8.000 | 220,762,999 | +279,000 | 0.09% | 1,766,103,992 |
| 2025-08-06 | 2025-08-04 | 7.920 | 220,483,999 | +825,000 | 0.09% | 1,746,233,272 |
| 2025-08-04 | 2025-07-31 | 8.050 | 219,658,999 | +399,860 | 0.09% | 1,768,254,942 |
| 2025-07-31 | 2025-07-29 | 8.190 | 219,259,139 | +554,650 | 0.09% | 1,795,732,348 |
| 2025-07-30 | 2025-07-28 | 8.340 | 218,704,489 | -495,215 | 0.09% | 1,823,995,438 |
| 2025-07-29 | 2025-07-25 | 8.300 | 219,199,704 | +179,000 | 0.09% | 1,819,357,543 |
| 2025-07-28 | 2025-07-24 | 8.420 | 219,020,704 | -240,000 | 0.09% | 1,844,154,328 |
| 2025-07-25 | 2025-07-23 | 8.380 | 219,260,704 | -790,000 | 0.09% | 1,837,404,700 |
| 2025-07-24 | 2025-07-22 | 8.270 | 220,050,704 | +1,117,000 | 0.09% | 1,819,819,322 |
| 2025-07-23 | 2025-07-21 | 8.370 | 218,933,704 | +640,860 | 0.09% | 1,832,475,102 |
| 2025-07-22 | 2025-07-18 | 8.470 | 218,292,844 | -194,000 | 0.09% | 1,848,940,389 |
| 2025-07-21 | 2025-07-17 | 8.310 | 218,486,844 | +232,000 | 0.09% | 1,815,625,674 |
| 2025-07-18 | 2025-07-16 | 8.390 | 218,254,844 | +13,000 | 0.09% | 1,831,158,141 |
| 2025-07-17 | 2025-07-15 | 8.420 | 218,241,844 | +32,369 | 0.09% | 1,837,596,326 |
| 2025-07-16 | 2025-07-14 | 8.410 | 218,209,475 | -236,000 | 0.09% | 1,835,141,685 |
| 2025-07-15 | 2025-07-11 | 8.350 | 218,445,475 | -1,790,335 | 0.09% | 1,824,019,716 |
| 2025-07-14 | 2025-07-10 | 8.480 | 220,235,810 | -1,179,400 | 0.09% | 1,867,599,669 |
| 2025-07-11 | 2025-07-09 | 8.220 | 221,415,210 | -138,000 | 0.09% | 1,820,033,026 |
| 2025-07-10 | 2025-07-08 | 8.240 | 221,553,210 | -708,000 | 0.09% | 1,825,598,450 |
| 2025-07-09 | 2025-07-07 | 8.200 | 222,261,210 | -246,000 | 0.09% | 1,822,541,922 |
| 2025-07-08 | 2025-07-04 | 8.210 | 222,507,210 | -737,500 | 0.09% | 1,826,784,194 |
| 2025-07-07 | 2025-07-03 | 8.150 | 223,244,710 | -646,282 | 0.09% | 1,819,444,386 |
| 2025-07-04 | 2025-07-02 | 8.150 | 223,890,992 | -715,820 | 0.09% | 1,824,711,585 |
| 2025-07-03 | 2025-06-30 | 7.920 | 224,606,812 | +204,510 | 0.09% | 1,778,885,951 |
| 2025-07-02 | 2025-06-27 | 8.030 | 224,402,302 | +28,650 | 0.09% | 1,801,950,485 |
| 2025-06-30 | 2025-06-26 | 8.120 | 224,373,652 | -708,000 | 0.09% | 1,821,914,054 |
| 2025-06-27 | 2025-06-25 | 8.110 | 225,081,652 | -3,040,296 | 0.09% | 1,825,412,198 |
| 2025-06-26 | 2025-06-24 | 8.000 | 228,121,948 | -1,674,100 | 0.09% | 1,824,975,584 |
| 2025-06-25 | 2025-06-23 | 7.800 | 229,796,048 | -769,070 | 0.10% | 1,792,409,174 |
| 2025-06-24 | 2025-06-20 | 7.730 | 230,565,118 | -761,540 | 0.10% | 1,782,268,362 |
| 2025-06-23 | 2025-06-19 | 7.480 | 231,326,658 | -214,000 | 0.10% | 1,730,323,402 |
| 2025-06-20 | 2025-06-18 | 7.650 | 231,540,658 | -2,350 | 0.10% | 1,771,286,034 |
| 2025-06-19 | 2025-06-17 | 7.650 | 231,543,008 | +21,929 | 0.10% | 1,771,304,011 |
| 2025-06-18 | 2025-06-16 | 7.780 | 231,521,079 | -625,100 | 0.10% | 1,801,233,995 |
| 2025-06-17 | 2025-06-13 | 7.630 | 232,146,179 | -1,333,137 | 0.10% | 1,771,275,346 |
| 2025-06-16 | 2025-06-12 | 7.640 | 233,479,316 | -641,000 | 0.10% | 1,783,781,974 |
| 2025-06-13 | 2025-06-11 | 7.650 | 234,120,316 | -1,110,340 | 0.10% | 1,791,020,417 |
| 2025-06-12 | 2025-06-10 | 7.490 | 235,230,656 | -732,000 | 0.10% | 1,761,877,613 |
| 2025-06-11 | 2025-06-09 | 7.440 | 235,962,656 | -1,172,809 | 0.10% | 1,755,562,161 |
| 2025-06-10 | 2025-06-06 | 7.280 | 237,135,465 | -53,000 | 0.10% | 1,726,346,185 |
| 2025-06-09 | 2025-06-05 | 7.300 | 237,188,465 | -1,109,200 | 0.10% | 1,731,475,794 |
| 2025-06-06 | 2025-06-04 | 7.220 | 238,297,665 | -1,868,858 | 0.10% | 1,720,509,141 |
| 2025-06-05 | 2025-06-03 | 7.160 | 240,166,523 | -1,975,568 | 0.10% | 1,719,592,305 |
| 2025-06-04 | 2025-06-02 | 6.920 | 242,142,091 | +311,000 | 0.10% | 1,675,623,270 |
| 2025-06-03 | 2025-05-30 | 7.040 | 241,831,091 | -42,000 | 0.10% | 1,702,490,881 |
| 2025-06-02 | 2025-05-29 | 7.020 | 241,873,091 | -165,000 | 0.10% | 1,697,949,099 |
| 2025-05-30 | 2025-05-28 | 7.000 | 242,038,091 | -46,000 | 0.10% | 1,694,266,637 |
| 2025-05-29 | 2025-05-27 | 7.010 | 242,084,091 | -343,000 | 0.10% | 1,697,009,478 |
| 2025-05-28 | 2025-05-26 | 7.020 | 242,427,091 | -1,603,940 | 0.10% | 1,701,838,179 |
| 2025-05-27 | 2025-05-23 | 7.030 | 244,031,031 | -837,929 | 0.10% | 1,715,538,148 |
| 2025-05-26 | 2025-05-22 | 6.970 | 244,868,960 | -413,856 | 0.10% | 1,706,736,651 |
| 2025-05-23 | 2025-05-21 | 6.970 | 245,282,816 | -429,000 | 0.10% | 1,709,621,228 |
| 2025-05-22 | 2025-05-20 | 6.930 | 245,711,816 | -362,000 | 0.10% | 1,702,782,885 |
| 2025-05-21 | 2025-05-19 | 6.850 | 246,073,816 | -64,000 | 0.10% | 1,685,605,640 |
| 2025-05-20 | 2025-05-16 | 6.920 | 246,137,816 | -19,560 | 0.10% | 1,703,273,687 |
| 2025-05-19 | 2025-05-15 | 6.930 | 246,157,376 | -418,000 | 0.10% | 1,705,870,616 |
| 2025-05-16 | 2025-05-14 | 6.900 | 246,575,376 | -12,298,140 | 0.10% | 1,701,370,094 |
| 2025-05-15 | 2025-05-13 | 6.760 | 258,873,516 | -334,000 | 0.11% | 1,749,984,968 |
| 2025-05-14 | 2025-05-12 | 6.750 | 259,207,516 | -139,350 | 0.11% | 1,749,650,733 |
| 2025-05-13 | 2025-05-09 | 6.650 | 259,346,866 | -402,700 | 0.11% | 1,724,656,659 |
| 2025-05-12 | 2025-05-08 | 6.610 | 259,749,566 | -113,000 | 0.11% | 1,716,944,631 |
| 2025-05-09 | 2025-05-07 | 6.550 | 259,862,566 | -484,750 | 0.11% | 1,702,099,807 |
| 2025-05-08 | 2025-05-06 | 6.420 | 260,347,316 | -271,650 | 0.11% | 1,671,429,769 |
| 2025-05-07 | 2025-05-02 | 6.380 | 260,618,966 | +616,000 | 0.11% | 1,662,749,003 |
| 2025-05-06 | 2025-04-30 | 6.380 | 260,002,966 | +1,764,000 | 0.11% | 1,658,818,923 |
| 2025-05-02 | 2025-04-29 | 7.019 | 258,238,966 | +668,000 | 0.11% | 1,812,647,225 |
| 2025-04-30 | 2025-04-28 | 7.102 | 257,570,966 | +8,384,048 | 0.11% | 1,829,259,782 |
| 2025-04-29 | 2025-04-25 | 7.050 | 249,186,918 | -137,362 | 0.11% | 1,756,836,540 |
| 2025-04-28 | 2025-04-24 | 7.071 | 249,324,280 | +66,407 | 0.11% | 1,762,959,833 |
| 2025-04-25 | 2025-04-23 | 7.040 | 249,257,873 | -382,167 | 0.11% | 1,754,760,052 |
| 2025-04-24 | 2025-04-22 | 6.968 | 249,640,040 | -1,032,149 | 0.11% | 1,739,385,648 |
| 2025-04-23 | 2025-04-17 | 6.895 | 250,672,189 | -70,684 | 0.11% | 1,728,437,697 |
| 2025-04-22 | 2025-04-16 | 6.771 | 250,742,873 | +80,918 | 0.11% | 1,697,819,979 |
| 2025-04-17 | 2025-04-15 | 6.854 | 250,661,955 | -71,651 | 0.11% | 1,718,002,111 |
| 2025-04-16 | 2025-04-14 | 6.823 | 250,733,606 | -940,055 | 0.11% | 1,710,717,210 |
| 2025-04-15 | 2025-04-11 | 6.688 | 251,673,661 | -471,094 | 0.11% | 1,683,308,783 |
| 2025-04-14 | 2025-04-10 | 6.420 | 252,144,755 | +318,545 | 0.11% | 1,618,688,499 |
| 2025-04-11 | 2025-04-09 | 6.337 | 251,826,210 | +340,238 | 0.11% | 1,595,817,216 |
| 2025-04-10 | 2025-04-08 | 6.430 | 251,485,972 | -435,302 | 0.11% | 1,617,059,097 |
| 2025-04-09 | 2025-04-07 | 6.492 | 251,921,274 | +2,927,164 | 0.11% | 1,635,483,737 |
| 2025-04-08 | 2025-04-03 | 7.143 | 248,994,110 | -327,366 | 0.11% | 1,778,643,311 |
| 2025-04-07 | 2025-04-02 | 7.164 | 249,321,476 | -145,101 | 0.11% | 1,786,136,585 |
| 2025-04-03 | 2025-04-01 | 7.143 | 249,466,577 | -76,033 | 0.11% | 1,782,018,292 |
| 2025-04-02 | 2025-03-31 | 7.112 | 249,542,610 | -897,689 | 0.11% | 1,774,822,368 |
| 2025-04-01 | 2025-03-28 | 6.926 | 250,440,299 | +104,472 | 0.11% | 1,734,605,658 |
| 2025-03-31 | 2025-03-27 | 6.978 | 250,335,827 | +359,463 | 0.11% | 1,746,821,479 |
| 2025-03-28 | 2025-03-26 | 7.050 | 249,976,364 | +89,063 | 0.11% | 1,762,402,352 |
| 2025-03-27 | 2025-03-25 | 7.102 | 249,887,301 | +163,480 | 0.11% | 1,774,690,668 |
| 2025-03-26 | 2025-03-24 | 7.216 | 249,723,821 | -330,830 | 0.11% | 1,801,926,765 |
| 2025-03-25 | 2025-03-21 | 7.102 | 250,054,651 | -215,716 | 0.11% | 1,775,879,182 |
| 2025-03-24 | 2025-03-20 | 7.133 | 250,270,367 | -451,747 | 0.11% | 1,785,172,810 |
| 2025-03-21 | 2025-03-19 | 7.216 | 250,722,114 | -228,969 | 0.11% | 1,809,130,127 |
| 2025-03-20 | 2025-03-18 | 7.195 | 250,951,083 | -1,350,046 | 0.11% | 1,805,593,805 |
| 2025-03-19 | 2025-03-17 | 7.081 | 252,301,129 | -174,120 | 0.11% | 1,786,617,187 |
| 2025-03-18 | 2025-03-14 | 7.061 | 252,475,249 | -1,396,595 | 0.11% | 1,782,630,181 |
| 2025-03-17 | 2025-03-13 | 6.916 | 253,871,844 | -32,057 | 0.11% | 1,755,748,870 |
| 2025-03-14 | 2025-03-12 | 6.875 | 253,903,901 | +156,641 | 0.11% | 1,745,471,496 |
| 2025-03-13 | 2025-03-11 | 6.875 | 253,747,260 | +292,136 | 0.11% | 1,744,394,661 |
| 2025-03-12 | 2025-03-10 | 6.916 | 253,455,124 | +186,696 | 0.11% | 1,752,866,882 |
| 2025-03-11 | 2025-03-07 | 6.988 | 253,268,428 | +276,881 | 0.11% | 1,769,903,112 |
| 2025-03-10 | 2025-03-06 | 7.061 | 252,991,547 | -773,598 | 0.11% | 1,786,275,562 |
| 2025-03-07 | 2025-03-05 | 7.009 | 253,765,145 | -1,439,399 | 0.11% | 1,778,620,964 |
| 2025-03-06 | 2025-03-04 | 6.854 | 255,204,544 | +79,969 | 0.11% | 1,749,136,383 |
| 2025-03-05 | 2025-03-03 | 6.833 | 255,124,575 | -636,914 | 0.11% | 1,743,313,511 |
| 2025-03-04 | 2025-02-28 | 6.813 | 255,761,489 | +368,556 | 0.11% | 1,742,377,718 |
| 2025-03-03 | 2025-02-27 | 6.926 | 255,392,933 | -197,337 | 0.11% | 1,768,908,711 |
| 2025-02-28 | 2025-02-26 | 6.947 | 255,590,270 | -248,316 | 0.11% | 1,775,559,916 |
| 2025-02-27 | 2025-02-25 | 6.844 | 255,838,586 | +449,812 | 0.11% | 1,750,837,249 |
| 2025-02-26 | 2025-02-24 | 6.947 | 255,388,774 | -2,396,773 | 0.11% | 1,774,160,143 |
| 2025-02-25 | 2025-02-21 | 6.957 | 257,785,547 | -249,710 | 0.11% | 1,793,475,181 |
| 2025-02-24 | 2025-02-20 | 6.947 | 258,035,257 | -202,174 | 0.11% | 1,792,544,995 |
| 2025-02-21 | 2025-02-19 | 6.957 | 258,237,431 | -580,402 | 0.11% | 1,796,619,045 |
| 2025-02-20 | 2025-02-18 | 6.968 | 258,817,833 | -2,643,271 | 0.11% | 1,803,332,607 |
| 2025-02-19 | 2025-02-17 | 6.906 | 261,461,104 | -1,348,469 | 0.11% | 1,805,532,438 |
| 2025-02-18 | 2025-02-14 | 6.844 | 262,809,573 | -1,085,692 | 0.11% | 1,798,543,359 |
| 2025-02-17 | 2025-02-13 | 6.750 | 263,895,265 | -1,430,693 | 0.11% | 1,781,420,810 |
| 2025-02-14 | 2025-02-12 | 6.802 | 265,325,958 | -4,062,866 | 0.11% | 1,804,792,913 |
| 2025-02-13 | 2025-02-11 | 6.616 | 269,388,824 | -316,319 | 0.12% | 1,782,301,984 |
| 2025-02-12 | 2025-02-10 | 6.595 | 269,705,143 | +28,052 | 0.12% | 1,778,818,547 |
| 2025-02-11 | 2025-02-07 | 6.513 | 269,677,091 | +539,775 | 0.12% | 1,756,330,918 |
| 2025-02-10 | 2025-02-06 | 6.554 | 269,137,316 | -25,151 | 0.12% | 1,763,944,502 |
| 2025-02-07 | 2025-02-05 | 6.533 | 269,162,467 | +139,432 | 0.12% | 1,758,544,330 |
| 2025-02-06 | 2025-02-04 | 6.626 | 269,023,035 | -653,901 | 0.12% | 1,782,662,955 |
| 2025-02-05 | 2025-02-03 | 6.523 | 269,676,936 | +162,223 | 0.12% | 1,759,117,733 |
| 2025-02-04 | 2025-01-28 | 6.544 | 269,514,713 | -895,262 | 0.12% | 1,763,631,840 |
| 2025-02-03 | 2025-01-24 | 6.554 | 270,409,975 | -895,600 | 0.12% | 1,772,285,597 |
| 2025-01-27 | 2025-01-23 | 6.451 | 271,305,575 | -845,454 | 0.12% | 1,750,108,806 |
| 2025-01-24 | 2025-01-22 | 6.285 | 272,151,029 | +40,629 | 0.12% | 1,710,548,145 |
| 2025-01-23 | 2025-01-21 | 6.378 | 272,110,400 | -249,642 | 0.12% | 1,735,609,613 |
| 2025-01-22 | 2025-01-20 | 6.306 | 272,360,042 | -596,016 | 0.12% | 1,717,492,976 |
| 2025-01-21 | 2025-01-17 | 6.223 | 272,956,058 | +457,551 | 0.12% | 1,698,677,643 |
| 2025-01-20 | 2025-01-16 | 6.316 | 272,498,507 | -427,564 | 0.12% | 1,721,183,126 |
| 2025-01-17 | 2025-01-15 | 6.234 | 272,926,071 | -458,518 | 0.12% | 1,701,312,440 |
| 2025-01-16 | 2025-01-14 | 6.172 | 273,384,589 | -916,069 | 0.12% | 1,687,213,737 |
| 2025-01-15 | 2025-01-13 | 6.079 | 274,300,658 | +984,093 | 0.12% | 1,667,346,713 |
| 2025-01-14 | 2025-01-10 | 6.110 | 273,316,565 | +868,447 | 0.12% | 1,669,841,219 |
| 2025-01-13 | 2025-01-09 | 6.151 | 272,448,118 | +310,516 | 0.12% | 1,675,801,289 |
| 2025-01-10 | 2025-01-08 | 6.234 | 272,137,602 | -687,419 | 0.12% | 1,696,397,438 |
| 2025-01-09 | 2025-01-07 | 6.223 | 272,825,021 | +956,697 | 0.12% | 1,697,862,165 |
| 2025-01-08 | 2025-01-06 | 6.234 | 271,868,324 | +849,323 | 0.12% | 1,694,718,866 |
| 2025-01-07 | 2025-01-03 | 6.234 | 271,019,001 | +1,225,617 | 0.12% | 1,689,424,525 |
| 2025-01-06 | 2025-01-02 | 6.244 | 269,793,384 | +2,018,834 | 0.12% | 1,684,573,546 |
| 2025-01-03 | 2024-12-31 | 6.927 | 267,774,550 | +330,830 | 0.12% | 1,854,771,604 |
| 2025-01-02 | 2024-12-27 | 6.916 | 267,443,720 | +8,657,551 | 0.11% | 1,849,621,306 |
| 2024-12-30 | 2024-12-24 | 6.937 | 258,786,169 | -4,823,447 | 0.12% | 1,795,278,759 |
| 2024-12-27 | 2024-12-20 | 6.649 | 263,609,616 | +240,429 | 0.12% | 1,752,660,373 |
| 2024-12-23 | 2024-12-19 | 6.691 | 263,369,187 | +159,039 | 0.12% | 1,762,322,681 |
| 2024-12-20 | 2024-12-18 | 6.713 | 263,210,148 | -400,207 | 0.12% | 1,766,885,503 |
| 2024-12-19 | 2024-12-17 | 6.691 | 263,610,355 | +138,457 | 0.12% | 1,763,936,446 |
| 2024-12-18 | 2024-12-16 | 6.713 | 263,471,898 | -290,386 | 0.12% | 1,768,642,587 |
| 2024-12-17 | 2024-12-13 | 6.670 | 263,762,284 | +31,808 | 0.12% | 1,759,314,244 |
| 2024-12-16 | 2024-12-12 | 6.745 | 263,730,476 | -1,532,796 | 0.12% | 1,778,835,599 |
| 2024-12-13 | 2024-12-11 | 6.659 | 265,263,272 | -246,978 | 0.12% | 1,766,490,488 |
| 2024-12-12 | 2024-12-10 | 6.681 | 265,510,250 | -2,048,792 | 0.12% | 1,773,811,407 |
| 2024-12-11 | 2024-12-09 | 6.691 | 267,559,042 | -924,764 | 0.12% | 1,790,358,901 |
| 2024-12-10 | 2024-12-06 | 6.585 | 268,483,806 | -1,302,096 | 0.12% | 1,767,848,084 |
| 2024-12-09 | 2024-12-05 | 6.488 | 269,785,902 | +15,717 | 0.12% | 1,750,467,600 |
| 2024-12-06 | 2024-12-04 | 6.510 | 269,770,185 | +729,707 | 0.12% | 1,756,132,890 |
| 2024-12-05 | 2024-12-03 | 6.446 | 269,040,478 | -1,019,438 | 0.12% | 1,734,127,688 |
| 2024-12-04 | 2024-12-02 | 6.317 | 270,059,916 | +616,508 | 0.12% | 1,706,057,811 |
| 2024-12-03 | 2024-11-29 | 6.253 | 269,443,408 | +394,790 | 0.12% | 1,684,882,282 |
| 2024-12-02 | 2024-11-28 | 6.253 | 269,048,618 | +2,224,671 | 0.12% | 1,682,413,583 |
| 2024-11-29 | 2024-11-27 | 6.307 | 266,823,947 | -889,344 | 0.12% | 1,682,762,984 |
| 2024-11-28 | 2024-11-26 | 6.243 | 267,713,291 | +1,181,564 | 0.12% | 1,671,201,876 |
| 2024-11-27 | 2024-11-25 | 6.243 | 266,531,727 | +2,309,803 | 0.12% | 1,663,825,955 |
| 2024-11-26 | 2024-11-22 | 6.275 | 264,221,924 | +1,032,750 | 0.12% | 1,657,879,977 |
| 2024-11-25 | 2024-11-21 | 6.360 | 263,189,174 | -123,395 | 0.12% | 1,673,906,212 |
| 2024-11-22 | 2024-11-20 | 6.403 | 263,312,569 | +102,907 | 0.12% | 1,685,949,442 |
| 2024-11-21 | 2024-11-19 | 6.435 | 263,209,662 | -211,428 | 0.12% | 1,693,731,065 |
| 2024-11-20 | 2024-11-18 | 6.446 | 263,421,090 | -294,279 | 0.12% | 1,697,907,353 |
| 2024-11-19 | 2024-11-15 | 6.264 | 263,715,369 | +337,723 | 0.12% | 1,651,882,647 |
| 2024-11-18 | 2024-11-14 | 6.243 | 263,377,646 | +1,056,672 | 0.12% | 1,644,136,585 |
| 2024-11-15 | 2024-11-13 | 6.339 | 262,320,974 | +6,770,848 | 0.12% | 1,662,776,370 |
| 2024-11-14 | 2024-11-12 | 6.360 | 255,550,126 | +1,745,964 | 0.11% | 1,625,321,198 |
| 2024-11-13 | 2024-11-11 | 6.467 | 253,804,162 | +1,113,271 | 0.11% | 1,641,346,406 |
| 2024-11-12 | 2024-11-08 | 6.627 | 252,690,891 | -514,537 | 0.11% | 1,674,662,944 |
| 2024-11-11 | 2024-11-07 | 6.649 | 253,205,428 | -1,794,200 | 0.11% | 1,683,486,083 |
| 2024-11-08 | 2024-11-06 | 6.499 | 254,999,628 | +677,318 | 0.11% | 1,657,254,704 |
| 2024-11-07 | 2024-11-05 | 6.606 | 254,322,310 | -395,923 | 0.11% | 1,680,037,861 |
| 2024-11-06 | 2024-11-04 | 6.520 | 254,718,233 | +617,445 | 0.11% | 1,660,871,385 |
| 2024-11-05 | 2024-11-01 | 6.585 | 254,100,788 | -1,690,207 | 0.11% | 1,673,142,220 |
| 2024-11-04 | 2024-10-31 | 6.446 | 255,790,995 | -16,559 | 0.11% | 1,648,726,801 |
| 2024-11-01 | 2024-10-30 | 6.381 | 255,807,554 | +428,469 | 0.11% | 1,632,427,230 |
| 2024-10-31 | 2024-10-29 | 6.467 | 255,379,085 | +95,423 | 0.11% | 1,651,531,402 |
| 2024-10-30 | 2024-10-28 | 6.499 | 255,283,662 | +44,316 | 0.11% | 1,659,100,655 |
| 2024-10-29 | 2024-10-25 | 6.510 | 255,239,346 | +220,783 | 0.11% | 1,661,540,953 |
| 2024-10-28 | 2024-10-24 | 6.574 | 255,018,563 | -211,428 | 0.11% | 1,676,459,416 |
| 2024-10-25 | 2024-10-23 | 6.552 | 255,229,991 | -478,248 | 0.11% | 1,672,392,896 |
| 2024-10-24 | 2024-10-22 | 6.510 | 255,708,239 | -322,755 | 0.11% | 1,664,593,323 |
| 2024-10-23 | 2024-10-21 | 6.478 | 256,030,994 | +78,584 | 0.11% | 1,658,484,056 |
| 2024-10-22 | 2024-10-18 | 6.574 | 255,952,410 | -980,427 | 0.11% | 1,682,598,407 |
| 2024-10-21 | 2024-10-17 | 6.403 | 256,932,837 | -82,326 | 0.11% | 1,645,101,010 |
| 2024-10-18 | 2024-10-16 | 6.488 | 257,015,163 | -218,845 | 0.11% | 1,667,606,470 |
| 2024-10-17 | 2024-10-15 | 6.446 | 257,234,008 | +345,207 | 0.11% | 1,658,027,888 |
| 2024-10-16 | 2024-10-14 | 6.574 | 256,888,801 | -1,945,212 | 0.11% | 1,688,754,121 |
| 2024-10-15 | 2024-10-10 | 6.424 | 258,834,013 | -1,001,944 | 0.12% | 1,662,807,414 |
| 2024-10-14 | 2024-10-09 | 6.125 | 259,835,957 | +1,237,695 | 0.12% | 1,591,475,680 |
| 2024-10-10 | 2024-10-08 | 6.221 | 258,598,262 | +1,031,506 | 0.11% | 1,608,772,822 |
| 2024-10-09 | 2024-10-07 | 6.606 | 257,566,756 | -469,288 | 0.11% | 1,701,470,476 |
| 2024-10-08 | 2024-10-04 | 6.531 | 258,036,044 | -300,303 | 0.11% | 1,685,263,131 |
| 2024-10-07 | 2024-10-03 | 6.478 | 258,336,347 | -313,400 | 0.11% | 1,673,417,370 |
| 2024-10-04 | 2024-10-02 | 6.542 | 258,649,747 | -1,577,469 | 0.11% | 1,692,036,061 |
| 2024-10-03 | 2024-09-30 | 6.285 | 260,227,216 | +1,207,768 | 0.12% | 1,635,596,513 |
| 2024-10-02 | 2024-09-27 | 6.403 | 259,019,448 | -329,304 | 0.12% | 1,658,461,256 |
| 2024-09-30 | 2024-09-26 | 6.627 | 259,348,752 | -4,134,921 | 0.12% | 1,718,786,708 |
| 2024-09-27 | 2024-09-25 | 6.467 | 263,483,673 | -4,770,553 | 0.12% | 1,703,943,609 |
| 2024-09-26 | 2024-09-24 | 6.339 | 268,254,226 | -8,458,987 | 0.12% | 1,700,385,529 |
| 2024-09-25 | 2024-09-23 | 6.050 | 276,713,213 | -524,736 | 0.12% | 1,674,142,658 |
| 2024-09-24 | 2024-09-20 | 5.965 | 277,237,949 | -181,491 | 0.12% | 1,653,609,698 |
| 2024-09-23 | 2024-09-19 | 5.943 | 277,419,440 | +58,002 | 0.12% | 1,648,761,420 |
| 2024-09-20 | 2024-09-17 | 5.954 | 277,361,438 | -818,581 | 0.12% | 1,651,381,480 |
| 2024-09-19 | 2024-09-16 | 5.826 | 278,180,019 | -93,553 | 0.12% | 1,620,572,889 |
| 2024-09-17 | 2024-09-13 | 5.826 | 278,273,572 | -347,078 | 0.12% | 1,621,117,893 |
| 2024-09-16 | 2024-09-12 | 5.729 | 278,620,650 | -154,361 | 0.12% | 1,596,335,696 |
| 2024-09-13 | 2024-09-11 | 5.697 | 278,775,011 | +282,527 | 0.12% | 1,588,280,431 |
| 2024-09-12 | 2024-09-10 | 5.783 | 278,492,484 | -26,194 | 0.12% | 1,610,485,720 |
| 2024-09-11 | 2024-09-09 | 5.708 | 278,518,678 | +832,614 | 0.12% | 1,589,797,159 |
| 2024-09-10 | 2024-09-05 | 5.729 | 277,686,064 | +147,813 | 0.12% | 1,590,981,057 |
| 2024-09-09 | 2024-09-04 | 5.783 | 277,538,251 | +110,391 | 0.12% | 1,604,967,515 |
| 2024-09-05 | 2024-09-03 | 5.751 | 277,427,860 | +1,094,749 | 0.12% | 1,595,432,674 |
| 2024-09-04 | 2024-09-02 | 5.804 | 276,333,111 | +2,376,226 | 0.12% | 1,603,905,920 |
| 2024-09-03 | 2024-08-30 | 5.900 | 273,956,885 | +727,835 | 0.12% | 1,616,469,191 |
| 2024-09-02 | 2024-08-29 | 6.018 | 273,229,050 | +999,138 | 0.12% | 1,644,301,304 |
| 2024-08-30 | 2024-08-28 | 6.221 | 272,229,912 | -449,986 | 0.12% | 1,693,577,058 |
| 2024-08-29 | 2024-08-27 | 6.243 | 272,679,898 | -2,166,669 | 0.12% | 1,702,205,950 |
| 2024-08-28 | 2024-08-26 | 6.136 | 274,846,567 | -1,354,981 | 0.12% | 1,686,352,433 |
| 2024-08-27 | 2024-08-23 | 6.125 | 276,201,548 | -491,149 | 0.12% | 1,691,713,693 |
| 2024-08-26 | 2024-08-22 | 6.104 | 276,692,697 | -435,953 | 0.12% | 1,688,806,684 |
| 2024-08-23 | 2024-08-21 | 6.039 | 277,128,650 | -329,274 | 0.12% | 1,673,693,804 |
| 2024-08-22 | 2024-08-20 | 6.093 | 277,457,924 | -418,178 | 0.12% | 1,690,511,473 |
| 2024-08-21 | 2024-08-19 | 6.071 | 277,876,102 | -425,662 | 0.12% | 1,687,118,812 |
| 2024-08-20 | 2024-08-16 | 6.029 | 278,301,764 | -1,132,356 | 0.12% | 1,677,803,892 |
| 2024-08-19 | 2024-08-15 | 5.965 | 279,434,120 | -913,724 | 0.12% | 1,666,708,949 |
| 2024-08-16 | 2024-08-14 | 5.890 | 280,347,844 | +398,532 | 0.12% | 1,651,182,031 |
| 2024-08-15 | 2024-08-13 | 5.911 | 279,949,312 | -257,268 | 0.12% | 1,654,819,654 |
| 2024-08-14 | 2024-08-12 | 5.933 | 280,206,580 | -492,085 | 0.12% | 1,662,330,782 |
| 2024-08-13 | 2024-08-09 | 5.847 | 280,698,665 | -566,926 | 0.12% | 1,641,246,481 |
| 2024-08-12 | 2024-08-08 | 5.836 | 281,265,591 | -662,349 | 0.13% | 1,641,554,789 |
| 2024-08-09 | 2024-08-07 | 5.794 | 281,927,940 | -415,372 | 0.13% | 1,633,366,105 |
| 2024-08-08 | 2024-08-06 | 5.708 | 282,343,312 | -429,404 | 0.13% | 1,611,628,342 |
| 2024-08-07 | 2024-08-05 | 5.676 | 282,772,716 | -728,772 | 0.13% | 1,605,011,538 |
| 2024-08-06 | 2024-08-02 | 5.772 | 283,501,488 | +276,849 | 0.13% | 1,636,421,726 |
| 2024-08-05 | 2024-08-01 | 5.836 | 283,224,639 | -138,175 | 0.13% | 1,652,988,412 |
| 2024-08-02 | 2024-07-31 | 5.847 | 283,362,814 | -756,837 | 0.13% | 1,656,823,773 |
| 2024-08-01 | 2024-07-30 | 5.804 | 284,119,651 | +561,313 | 0.13% | 1,649,100,930 |
| 2024-07-31 | 2024-07-29 | 5.836 | 283,558,338 | -606,611 | 0.13% | 1,654,935,985 |
| 2024-07-30 | 2024-07-26 | 5.761 | 284,164,949 | +116,940 | 0.13% | 1,637,213,840 |
| 2024-07-29 | 2024-07-25 | 5.794 | 284,048,009 | -3,677 | 0.13% | 1,645,648,849 |
| 2024-07-26 | 2024-07-24 | 5.879 | 284,051,686 | -417,242 | 0.13% | 1,669,960,486 |
| 2024-07-25 | 2024-07-23 | 5.858 | 284,468,928 | -876,135 | 0.13% | 1,666,331,979 |
| 2024-07-24 | 2024-07-22 | 5.794 | 285,345,063 | -487,407 | 0.13% | 1,653,163,408 |
| 2024-07-23 | 2024-07-19 | 5.708 | 285,832,470 | +2,298,577 | 0.13% | 1,631,544,613 |
| 2024-07-22 | 2024-07-18 | 5.858 | 283,533,893 | +224,151 | 0.13% | 1,660,854,830 |
| 2024-07-19 | 2024-07-17 | 5.836 | 283,309,742 | +278,523 | 0.13% | 1,653,485,100 |
| 2024-07-18 | 2024-07-16 | 5.847 | 283,031,219 | +493,020 | 0.13% | 1,654,884,935 |
| 2024-07-17 | 2024-07-15 | 6.007 | 282,538,199 | -98,229 | 0.13% | 1,697,303,952 |
| 2024-07-16 | 2024-07-12 | 6.050 | 282,636,428 | -9,780,599 | 0.13% | 1,709,978,702 |
| 2024-07-15 | 2024-07-11 | 5.911 | 292,417,027 | -1,384,572 | 0.13% | 1,728,518,066 |
| 2024-07-12 | 2024-07-10 | 5.804 | 293,801,599 | -830,744 | 0.13% | 1,705,297,357 |
| 2024-07-11 | 2024-07-09 | 5.751 | 294,632,343 | -51,453 | 0.13% | 1,694,372,248 |
| 2024-07-10 | 2024-07-08 | 5.740 | 294,683,796 | +1,368,752 | 0.13% | 1,691,518,203 |
| 2024-07-08 | 2024-07-04 | 5.922 | 293,315,044 | -1,786,979 | 0.13% | 1,736,961,680 |
| 2024-07-05 | 2024-07-03 | 6.707 | 295,102,023 | -112,263 | 0.13% | 1,979,152,707 |
| 2024-07-04 | 2024-07-02 | 6.776 | 295,214,286 | +20,198,430 | 0.13% | 2,000,387,401 |
| 2024-07-03 | 2024-06-28 | 6.672 | 275,015,856 | -839,731 | 0.13% | 1,834,901,144 |
| 2024-07-02 | 2024-06-27 | 6.614 | 275,855,587 | +638,230 | 0.13% | 1,824,554,908 |
| 2024-06-28 | 2024-06-26 | 6.695 | 275,217,357 | -84,752 | 0.13% | 1,842,610,358 |
| 2024-06-27 | 2024-06-25 | 6.707 | 275,302,109 | -1,013,678 | 0.13% | 1,846,361,163 |
| 2024-06-26 | 2024-06-24 | 6.684 | 276,315,787 | +428,081 | 0.13% | 1,846,769,364 |
| 2024-06-25 | 2024-06-21 | 6.603 | 275,887,706 | +142,694 | 0.13% | 1,821,577,196 |
| 2024-06-24 | 2024-06-20 | 6.695 | 275,745,012 | -966,858 | 0.13% | 1,846,143,066 |
| 2024-06-21 | 2024-06-19 | 6.718 | 276,711,870 | -2,434,442 | 0.13% | 1,859,015,651 |
| 2024-06-20 | 2024-06-18 | 6.487 | 279,146,312 | -215,337 | 0.13% | 1,810,814,153 |
| 2024-06-19 | 2024-06-17 | 6.394 | 279,361,649 | +1,086,201 | 0.13% | 1,786,368,456 |
| 2024-06-18 | 2024-06-14 | 6.360 | 278,275,448 | +102,048 | 0.13% | 1,769,769,493 |
| 2024-06-17 | 2024-06-13 | 6.371 | 278,173,400 | +53,679 | 0.13% | 1,772,337,074 |
| 2024-06-14 | 2024-06-12 | 6.348 | 278,119,721 | +330,496 | 0.13% | 1,765,563,143 |
| 2024-06-13 | 2024-06-11 | 6.406 | 277,789,225 | +970,317 | 0.13% | 1,779,525,786 |
| 2024-06-12 | 2024-06-07 | 6.545 | 276,818,908 | -435,000 | 0.13% | 1,811,720,952 |
| 2024-06-11 | 2024-06-06 | 6.464 | 277,253,908 | +842,326 | 0.13% | 1,792,126,282 |
| 2024-06-07 | 2024-06-05 | 6.475 | 276,411,582 | -17,642 | 0.13% | 1,789,877,827 |
| 2024-06-06 | 2024-06-04 | 6.487 | 276,429,224 | +36,322 | 0.13% | 1,793,188,481 |
| 2024-06-05 | 2024-06-03 | 6.499 | 276,392,902 | -17,253 | 0.13% | 1,796,148,855 |
| 2024-06-04 | 2024-05-31 | 6.406 | 276,410,155 | +385,524 | 0.13% | 1,770,691,423 |
| 2024-06-03 | 2024-05-30 | 6.475 | 276,024,631 | -472,186 | 0.13% | 1,787,372,162 |
| 2024-05-31 | 2024-05-29 | 6.579 | 276,496,817 | +2,168,944 | 0.13% | 1,819,204,523 |
| 2024-05-30 | 2024-05-28 | 6.753 | 274,327,873 | +515,427 | 0.13% | 1,852,515,745 |
| 2024-05-29 | 2024-05-27 | 6.741 | 273,812,446 | -122,474 | 0.13% | 1,845,868,949 |
| 2024-05-28 | 2024-05-24 | 6.718 | 273,934,920 | -1,873,180 | 0.13% | 1,840,359,446 |
| 2024-05-27 | 2024-05-23 | 6.764 | 275,808,100 | +2,196,436 | 0.13% | 1,865,700,840 |
| 2024-05-24 | 2024-05-22 | 6.811 | 273,611,664 | -326,898 | 0.13% | 1,863,498,410 |
| 2024-05-23 | 2024-05-21 | 6.788 | 273,938,562 | -547,425 | 0.13% | 1,859,389,600 |
| 2024-05-22 | 2024-05-20 | 6.822 | 274,485,987 | -2,007,225 | 0.13% | 1,872,627,143 |
| 2024-05-21 | 2024-05-17 | 6.764 | 276,493,212 | -2,656,697 | 0.13% | 1,870,335,273 |
| 2024-05-20 | 2024-05-16 | 6.822 | 279,149,909 | -4,811,644 | 0.13% | 1,904,445,842 |
| 2024-05-17 | 2024-05-14 | 6.429 | 283,961,553 | +840,534 | 0.14% | 1,825,632,922 |
| 2024-05-16 | 2024-05-13 | 6.510 | 283,121,019 | +451,431 | 0.14% | 1,843,145,550 |
| 2024-05-14 | 2024-05-10 | 6.522 | 282,669,588 | -8,379,209 | 0.14% | 1,843,475,263 |
| 2024-05-13 | 2024-05-09 | 6.105 | 291,048,797 | +192,853 | 0.14% | 1,776,964,925 |
| 2024-05-10 | 2024-05-08 | 6.013 | 290,855,944 | -565,275 | 0.14% | 1,748,881,613 |
| 2024-05-09 | 2024-05-07 | 6.059 | 291,421,219 | -386,570 | 0.14% | 1,765,759,624 |
| 2024-05-08 | 2024-05-06 | 6.036 | 291,807,789 | -222,134 | 0.14% | 1,761,353,422 |
| 2024-05-07 | 2024-05-03 | 5.990 | 292,029,923 | -456,923 | 0.14% | 1,749,186,989 |
| 2024-05-06 | 2024-05-02 | 5.932 | 292,486,846 | -134,910 | 0.14% | 1,735,013,383 |
| 2024-05-03 | 2024-04-30 | 5.897 | 292,621,756 | -4,498,743 | 0.14% | 1,725,662,703 |
| 2024-05-02 | 2024-04-29 | 5.863 | 297,120,499 | -889,890 | 0.14% | 1,741,885,884 |
| 2024-04-30 | 2024-04-26 | 5.747 | 298,010,389 | -46,199 | 0.14% | 1,712,643,291 |
| 2024-04-29 | 2024-04-25 | 5.770 | 298,056,588 | -9,510,682 | 0.14% | 1,719,801,786 |
| 2024-04-26 | 2024-04-24 | 5.701 | 307,567,270 | -197,523 | 0.15% | 1,753,340,084 |
| 2024-04-25 | 2024-04-23 | 5.678 | 307,764,793 | +287,117 | 0.15% | 1,747,348,589 |
| 2024-04-24 | 2024-04-22 | 5.666 | 307,477,676 | -569,910 | 0.15% | 1,742,163,034 |
| 2024-04-23 | 2024-04-19 | 5.631 | 308,047,586 | -262,902 | 0.15% | 1,734,706,060 |
| 2024-04-22 | 2024-04-18 | 5.620 | 308,310,488 | -246,471 | 0.15% | 1,732,621,473 |
| 2024-04-19 | 2024-04-17 | 5.527 | 308,556,959 | -386,570 | 0.15% | 1,705,463,255 |
| 2024-04-18 | 2024-04-16 | 5.504 | 308,943,529 | +543,965 | 0.15% | 1,700,455,144 |
| 2024-04-17 | 2024-04-15 | 5.573 | 308,399,564 | -45,195 | 0.15% | 1,718,857,677 |
| 2024-04-16 | 2024-04-12 | 5.550 | 308,444,759 | +563,857 | 0.15% | 1,711,976,335 |
| 2024-04-15 | 2024-04-11 | 5.654 | 307,880,902 | +46,233 | 0.15% | 1,740,887,608 |
| 2024-04-12 | 2024-04-10 | 5.689 | 307,834,669 | -121,160 | 0.15% | 1,751,304,875 |
| 2024-04-11 | 2024-04-09 | 5.643 | 307,955,829 | -83,749 | 0.15% | 1,737,750,313 |
| 2024-04-10 | 2024-04-08 | 5.608 | 308,039,578 | +588,071 | 0.15% | 1,727,537,100 |
| 2024-04-09 | 2024-04-05 | 5.562 | 307,451,507 | +159,990 | 0.15% | 1,710,018,571 |
| 2024-04-08 | 2024-04-03 | 5.573 | 307,291,517 | -129,038 | 0.15% | 1,712,682,003 |
| 2024-04-05 | 2024-04-02 | 5.608 | 307,420,555 | -244,741 | 0.15% | 1,724,065,516 |
| 2024-04-03 | 2024-03-28 | 5.458 | 307,665,296 | +896,808 | 0.15% | 1,679,189,209 |
| 2024-04-02 | 2024-03-27 | 5.550 | 306,768,488 | +298,618 | 0.15% | 1,702,672,445 |
| 2024-03-28 | 2024-03-26 | 5.631 | 306,469,870 | -777,464 | 0.15% | 1,725,821,479 |
| 2024-03-27 | 2024-03-25 | 5.539 | 307,247,334 | +61,479 | 0.15% | 1,701,777,436 |
| 2024-03-26 | 2024-03-22 | 5.550 | 307,185,855 | +1,073,230 | 0.15% | 1,704,988,978 |
| 2024-03-25 | 2024-03-21 | 5.608 | 306,112,625 | -246,471 | 0.15% | 1,716,730,428 |
| 2024-03-22 | 2024-03-20 | 5.458 | 306,359,096 | +420,298 | 0.15% | 1,672,060,173 |
| 2024-03-21 | 2024-03-19 | 5.469 | 305,938,798 | +365,192 | 0.15% | 1,673,303,892 |
| 2024-03-20 | 2024-03-18 | 5.527 | 305,573,606 | -513,636 | 0.15% | 1,688,973,597 |
| 2024-03-19 | 2024-03-15 | 5.527 | 306,087,242 | +1,337,861 | 0.15% | 1,691,812,577 |
| 2024-03-18 | 2024-03-14 | 5.608 | 304,749,381 | +869,135 | 0.15% | 1,709,085,129 |
| 2024-03-15 | 2024-03-13 | 5.643 | 303,880,246 | +1,092,013 | 0.15% | 1,714,752,386 |
| 2024-03-14 | 2024-03-12 | 5.701 | 302,788,233 | +392,684 | 0.15% | 1,726,096,362 |
| 2024-03-13 | 2024-03-11 | 5.620 | 302,395,549 | +94,265 | 0.15% | 1,699,381,117 |
| 2024-03-12 | 2024-03-08 | 5.620 | 302,301,284 | +200,636 | 0.15% | 1,698,851,373 |
| 2024-03-11 | 2024-03-07 | 5.573 | 302,100,648 | +38,916 | 0.15% | 1,683,750,817 |
| 2024-03-08 | 2024-03-06 | 5.597 | 302,061,732 | -18,161 | 0.15% | 1,690,519,538 |
| 2024-03-07 | 2024-03-05 | 5.550 | 302,079,893 | +237,218 | 0.15% | 1,676,649,102 |
| 2024-03-06 | 2024-03-04 | 5.608 | 301,842,675 | +993,745 | 0.15% | 1,692,783,839 |
| 2024-03-05 | 2024-03-01 | 5.643 | 300,848,930 | +82,157 | 0.14% | 1,697,647,107 |
| 2024-03-04 | 2024-02-29 | 5.643 | 300,766,773 | -4,644 | 0.14% | 1,697,183,507 |
| 2024-03-01 | 2024-02-28 | 5.631 | 300,771,417 | +431,540 | 0.14% | 1,693,731,824 |
| 2024-02-29 | 2024-02-27 | 5.712 | 300,339,877 | -1,000,736 | 0.14% | 1,715,611,987 |
| 2024-02-28 | 2024-02-26 | 5.654 | 301,340,613 | -225,716 | 0.14% | 1,703,906,074 |
| 2024-02-27 | 2024-02-23 | 5.758 | 301,566,329 | -628,717 | 0.15% | 1,736,566,091 |
| 2024-02-26 | 2024-02-22 | 5.735 | 302,195,046 | -492,077 | 0.15% | 1,733,197,850 |
| 2024-02-23 | 2024-02-21 | 5.631 | 302,687,123 | -3,381,463 | 0.15% | 1,704,519,725 |
| 2024-02-22 | 2024-02-20 | 5.550 | 306,068,586 | -912,795 | 0.15% | 1,698,787,744 |
| 2024-02-21 | 2024-02-19 | 5.469 | 306,981,381 | -530,129 | 0.15% | 1,679,006,204 |
| 2024-02-20 | 2024-02-16 | 5.458 | 307,511,510 | -315,655 | 0.15% | 1,678,349,869 |
| 2024-02-19 | 2024-02-15 | 5.423 | 307,827,165 | -212,744 | 0.15% | 1,669,394,237 |
| 2024-02-16 | 2024-02-14 | 5.388 | 308,039,909 | +82,157 | 0.15% | 1,659,862,172 |
| 2024-02-15 | 2024-02-09 | 5.331 | 307,957,752 | +744,602 | 0.15% | 1,641,614,542 |
| 2024-02-14 | 2024-02-07 | 5.458 | 307,213,150 | -234,364 | 0.15% | 1,676,721,467 |
| 2024-02-08 | 2024-02-06 | 5.504 | 307,447,514 | -2,826,200 | 0.15% | 1,692,220,933 |
| 2024-02-07 | 2024-02-05 | 5.331 | 310,273,714 | +11,329 | 0.15% | 1,653,960,122 |
| 2024-02-06 | 2024-02-02 | 5.331 | 310,262,385 | -78,698 | 0.15% | 1,653,899,731 |
| 2024-02-05 | 2024-02-01 | 5.342 | 310,341,083 | +54,137 | 0.15% | 1,657,907,787 |
| 2024-02-02 | 2024-01-31 | 5.365 | 310,286,946 | -61,401 | 0.15% | 1,664,794,414 |
| 2024-02-01 | 2024-01-30 | 5.377 | 310,348,347 | +354,572 | 0.15% | 1,668,712,480 |
| 2024-01-31 | 2024-01-29 | 5.423 | 309,993,775 | -1,036,043 | 0.15% | 1,681,144,097 |
| 2024-01-30 | 2024-01-26 | 5.388 | 311,029,818 | -943,231 | 0.15% | 1,675,973,191 |
| 2024-01-29 | 2024-01-25 | 5.388 | 311,973,049 | -1,183,925 | 0.15% | 1,681,055,758 |
| 2024-01-26 | 2024-01-24 | 5.296 | 313,156,974 | -395,305 | 0.15% | 1,658,466,450 |
| 2024-01-25 | 2024-01-23 | 5.099 | 313,552,279 | -108,101 | 0.15% | 1,598,923,464 |
| 2024-01-24 | 2024-01-22 | 4.995 | 313,660,380 | +95,129 | 0.15% | 1,566,832,371 |
| 2024-01-23 | 2024-01-19 | 5.076 | 313,565,251 | -114,155 | 0.15% | 1,591,737,959 |
| 2024-01-22 | 2024-01-18 | 5.053 | 313,679,406 | +380,516 | 0.15% | 1,585,063,146 |
| 2024-01-19 | 2024-01-17 | 5.018 | 313,298,890 | +772,276 | 0.15% | 1,572,272,108 |
| 2024-01-17 | 2024-01-15 | 5.238 | 312,526,614 | +498,390 | 0.15% | 1,637,059,006 |
| 2024-01-16 | 2024-01-12 | 5.261 | 312,028,224 | -33,727 | 0.15% | 1,641,664,475 |
| 2024-01-15 | 2024-01-11 | 5.250 | 312,061,951 | -294,036 | 0.15% | 1,638,233,478 |
| 2024-01-12 | 2024-01-10 | 5.227 | 312,355,987 | -19,891 | 0.15% | 1,632,553,393 |
| 2024-01-11 | 2024-01-09 | 5.227 | 312,375,878 | +82,157 | 0.15% | 1,632,657,355 |
| 2024-01-10 | 2024-01-08 | 5.203 | 312,293,721 | +287,982 | 0.15% | 1,625,005,707 |
| 2024-01-09 | 2024-01-05 | 5.284 | 312,005,739 | +255,119 | 0.15% | 1,648,761,763 |
| 2024-01-08 | 2024-01-04 | 5.319 | 311,750,620 | -273,764 | 0.15% | 1,658,228,145 |
| 2024-01-05 | 2024-01-03 | 5.284 | 312,024,384 | +555,208 | 0.15% | 1,648,860,291 |
| 2024-01-04 | 2024-01-02 | 5.250 | 311,469,176 | +336,411 | 0.15% | 1,635,121,584 |
| 2024-01-03 | 2023-12-29 | 5.377 | 311,132,765 | -394,656 | 0.15% | 1,672,930,218 |
| 2024-01-02 | 2023-12-28 | 5.354 | 311,527,421 | -1,227,278 | 0.15% | 1,667,847,719 |
| 2023-12-29 | 2023-12-27 | 5.273 | 312,754,699 | -778,329 | 0.15% | 1,649,103,110 |
| 2023-12-28 | 2023-12-22 | 5.215 | 313,533,028 | -533,588 | 0.15% | 1,635,079,837 |
| 2023-12-27 | 2023-12-21 | 5.215 | 314,066,616 | +114,155 | 0.15% | 1,637,862,507 |
| 2023-12-22 | 2023-12-20 | 5.180 | 313,952,461 | +130,586 | 0.15% | 1,626,376,275 |
| 2023-12-21 | 2023-12-19 | 5.192 | 313,821,875 | +286,252 | 0.15% | 1,629,328,591 |
| 2023-12-20 | 2023-12-18 | 5.215 | 313,535,623 | -187,188 | 0.15% | 1,635,093,370 |
| 2023-12-19 | 2023-12-15 | 5.250 | 313,722,811 | -2,137,474 | 0.15% | 1,646,952,505 |
| 2023-12-18 | 2023-12-14 | 5.180 | 315,860,285 | +237,313 | 0.15% | 1,636,259,426 |
| 2023-12-15 | 2023-12-13 | 5.180 | 315,622,972 | -345,925 | 0.15% | 1,635,030,067 |
| 2023-12-14 | 2023-12-12 | 5.203 | 315,968,897 | -141,828 | 0.15% | 1,644,129,313 |
| 2023-12-13 | 2023-12-11 | 5.123 | 316,110,725 | +142,693 | 0.15% | 1,619,280,484 |
| 2023-12-12 | 2023-12-08 | 5.134 | 315,968,032 | +224,851 | 0.15% | 1,622,203,148 |
| 2023-12-11 | 2023-12-07 | 5.146 | 315,743,181 | -202,366 | 0.15% | 1,624,699,757 |
| 2023-12-08 | 2023-12-06 | 5.134 | 315,945,547 | -52,753 | 0.15% | 1,622,087,708 |
| 2023-12-07 | 2023-12-05 | 5.111 | 315,998,300 | +394,613 | 0.15% | 1,615,050,625 |
| 2023-12-06 | 2023-12-04 | 5.169 | 315,603,687 | +4,324 | 0.15% | 1,631,280,767 |
| 2023-12-05 | 2023-12-01 | 5.157 | 315,599,363 | +217,067 | 0.15% | 1,627,609,069 |
| 2023-12-04 | 2023-11-30 | 5.227 | 315,382,296 | -184,204 | 0.15% | 1,648,370,638 |
| 2023-12-01 | 2023-11-29 | 5.180 | 315,566,500 | +426,689 | 0.15% | 1,634,737,524 |
| 2023-11-30 | 2023-11-28 | 5.261 | 315,139,811 | +45,834 | 0.15% | 1,658,035,372 |
| 2023-11-29 | 2023-11-27 | 5.273 | 315,093,977 | +26,810 | 0.15% | 1,661,437,731 |
| 2023-11-28 | 2023-11-24 | 5.273 | 315,067,167 | +236,093 | 0.15% | 1,661,296,366 |
| 2023-11-27 | 2023-11-23 | 5.365 | 314,831,074 | -1,730 | 0.15% | 1,689,175,198 |
| 2023-11-24 | 2023-11-22 | 5.308 | 314,832,804 | -56,645 | 0.15% | 1,670,982,061 |
| 2023-11-23 | 2023-11-21 | 5.296 | 314,889,449 | +26,811 | 0.15% | 1,667,641,566 |
| 2023-11-22 | 2023-11-20 | 5.342 | 314,862,638 | -253,389 | 0.15% | 1,682,062,892 |
| 2023-11-21 | 2023-11-17 | 5.238 | 315,116,027 | -17,297 | 0.15% | 1,650,622,720 |
| 2023-11-20 | 2023-11-16 | 5.308 | 315,133,324 | +1,799 | 0.15% | 1,672,577,077 |
| 2023-11-17 | 2023-11-15 | 5.354 | 315,131,525 | -1,161,440 | 0.15% | 1,687,143,281 |
| 2023-11-16 | 2023-11-14 | 5.192 | 316,292,965 | -216,203 | 0.15% | 1,642,158,218 |
| 2023-11-15 | 2023-11-13 | 5.169 | 316,509,168 | +256,849 | 0.15% | 1,635,960,984 |
| 2023-11-14 | 2023-11-10 | 5.099 | 316,252,319 | +173 | 0.15% | 1,612,692,004 |
| 2023-11-13 | 2023-11-09 | 5.157 | 316,252,146 | -204,960 | 0.15% | 1,630,975,602 |
| 2023-11-10 | 2023-11-08 | 5.134 | 316,457,106 | +373,598 | 0.15% | 1,624,714,090 |
| 2023-11-09 | 2023-11-07 | 5.157 | 316,083,508 | +325,169 | 0.15% | 1,630,105,902 |
| 2023-11-08 | 2023-11-06 | 5.273 | 315,758,339 | +538,168 | 0.15% | 1,664,940,800 |
| 2023-11-07 | 2023-11-03 | 5.261 | 315,220,171 | -697,160 | 0.15% | 1,658,458,168 |
| 2023-11-06 | 2023-11-02 | 5.192 | 315,917,331 | +529,264 | 0.15% | 1,640,207,967 |
| 2023-11-03 | 2023-11-01 | 5.169 | 315,388,067 | -51,493 | 0.15% | 1,630,166,278 |
| 2023-11-02 | 2023-10-31 | 5.134 | 315,439,560 | -362,355 | 0.15% | 1,619,489,934 |
| 2023-11-01 | 2023-10-30 | 5.180 | 315,801,915 | +408,406 | 0.15% | 1,635,957,050 |
| 2023-10-31 | 2023-10-27 | 5.273 | 315,393,509 | -806,868 | 0.15% | 1,663,017,113 |
| 2023-10-30 | 2023-10-26 | 5.238 | 316,200,377 | +47,291 | 0.15% | 1,656,302,700 |
| 2023-10-27 | 2023-10-25 | 5.180 | 316,153,086 | +86,481 | 0.15% | 1,637,776,231 |
| 2023-10-26 | 2023-10-24 | 5.169 | 316,066,605 | +976,810 | 0.15% | 1,633,673,481 |
| 2023-10-25 | 2023-10-20 | 5.261 | 315,089,795 | +64,861 | 0.15% | 1,657,772,224 |
| 2023-10-24 | 2023-10-19 | 5.261 | 315,024,934 | +839,367 | 0.15% | 1,657,430,973 |
| 2023-10-20 | 2023-10-18 | 5.377 | 314,185,567 | -287,117 | 0.15% | 1,689,344,834 |
| 2023-10-19 | 2023-10-17 | 5.412 | 314,472,684 | -265,497 | 0.15% | 1,701,797,593 |
| 2023-10-18 | 2023-10-16 | 5.354 | 314,738,181 | -204,095 | 0.15% | 1,685,037,406 |
| 2023-10-17 | 2023-10-13 | 5.365 | 314,942,276 | -607,097 | 0.15% | 1,689,771,834 |
| 2023-10-16 | 2023-10-12 | 5.423 | 315,549,373 | -2,958,516 | 0.15% | 1,711,272,963 |
| 2023-10-13 | 2023-10-11 | 5.134 | 318,507,889 | -674,552 | 0.15% | 1,635,242,961 |
| 2023-10-12 | 2023-10-10 | 5.099 | 319,182,441 | -325,169 | 0.15% | 1,627,633,822 |
| 2023-10-11 | 2023-10-09 | 5.053 | 319,507,610 | -56,212 | 0.15% | 1,614,513,825 |
| 2023-10-10 | 2023-10-06 | 5.042 | 319,563,822 | +1,126,588 | 0.15% | 1,611,102,682 |
| 2023-10-09 | 2023-10-05 | 4.937 | 318,437,234 | +70,915 | 0.15% | 1,572,283,448 |
| 2023-10-06 | 2023-10-04 | 4.926 | 318,366,319 | +172,097 | 0.15% | 1,568,251,963 |
| 2023-10-05 | 2023-10-03 | 4.903 | 318,194,222 | +1,083,607 | 0.15% | 1,560,045,519 |
| 2023-10-04 | 2023-09-29 | 5.111 | 317,110,615 | -1,012,555 | 0.15% | 1,620,735,608 |
| 2023-10-03 | 2023-09-28 | 5.042 | 318,123,170 | -56,213 | 0.15% | 1,603,839,537 |
| 2023-09-29 | 2023-09-27 | 5.099 | 318,179,383 | +2,430,117 | 0.15% | 1,622,518,844 |
| 2023-09-28 | 2023-09-26 | 5.053 | 315,749,266 | -390,834 | 0.15% | 1,595,522,420 |
| 2023-09-27 | 2023-09-25 | 5.088 | 316,140,100 | -86,481 | 0.15% | 1,608,464,156 |
| 2023-09-26 | 2023-09-22 | 5.157 | 316,226,581 | +334,379 | 0.15% | 1,630,843,758 |
| 2023-09-25 | 2023-09-21 | 5.099 | 315,892,202 | +8,648 | 0.15% | 1,610,855,630 |
| 2023-09-22 | 2023-09-20 | 5.134 | 315,883,554 | -180,745 | 0.15% | 1,621,769,432 |
| 2023-09-21 | 2023-09-19 | 5.123 | 316,064,299 | -319,115 | 0.15% | 1,619,042,666 |
| 2023-09-20 | 2023-09-18 | 5.042 | 316,383,414 | +22,485 | 0.15% | 1,595,068,439 |
| 2023-09-19 | 2023-09-15 | 5.099 | 316,360,929 | -138,352 | 0.15% | 1,613,245,848 |
| 2023-09-18 | 2023-09-14 | 5.065 | 316,499,281 | -710,010 | 0.15% | 1,602,972,098 |
| 2023-09-15 | 2023-09-13 | 5.007 | 317,209,291 | -485,158 | 0.15% | 1,588,228,263 |
| 2023-09-14 | 2023-09-12 | 4.972 | 317,694,449 | -31,133 | 0.15% | 1,579,636,669 |
| 2023-09-13 | 2023-09-11 | 4.984 | 317,725,582 | -47,565 | 0.15% | 1,583,465,402 |
| 2023-09-12 | 2023-09-07 | 4.961 | 317,773,147 | -11,242 | 0.15% | 1,576,353,487 |
| 2023-09-11 | 2023-09-06 | 5.007 | 317,784,389 | -262,038 | 0.15% | 1,591,107,708 |
| 2023-09-07 | 2023-09-05 | 4.949 | 318,046,427 | +991,804 | 0.15% | 1,574,031,483 |
| 2023-09-06 | 2023-09-04 | 5.018 | 317,054,623 | +2,327,378 | 0.15% | 1,591,120,034 |
| 2023-09-05 | 2023-08-31 | 4.857 | 314,727,245 | -45,835 | 0.15% | 1,528,490,540 |
| 2023-09-04 | 2023-08-30 | 4.845 | 314,773,080 | -53,618 | 0.15% | 1,525,073,347 |
| 2023-08-31 | 2023-08-29 | 4.857 | 314,826,698 | -388,300 | 0.15% | 1,528,973,539 |
| 2023-08-30 | 2023-08-28 | 4.787 | 315,214,998 | +68,320 | 0.15% | 1,508,989,920 |
| 2023-08-29 | 2023-08-25 | 4.741 | 315,146,678 | +60,416 | 0.15% | 1,494,086,408 |
| 2023-08-28 | 2023-08-24 | 4.752 | 315,086,262 | +223,985 | 0.15% | 1,497,443,394 |
| 2023-08-25 | 2023-08-23 | 4.729 | 314,862,277 | +930,536 | 0.15% | 1,489,097,259 |
| 2023-08-24 | 2023-08-22 | 4.695 | 313,931,741 | +318,130 | 0.15% | 1,473,806,225 |
| 2023-08-23 | 2023-08-21 | 4.648 | 313,613,611 | +216,718 | 0.15% | 1,457,807,166 |
| 2023-08-22 | 2023-08-18 | 4.718 | 313,396,893 | +557,802 | 0.15% | 1,478,543,050 |
| 2023-08-21 | 2023-08-17 | 4.741 | 312,839,091 | +462,847 | 0.15% | 1,483,146,313 |
| 2023-08-18 | 2023-08-16 | 4.764 | 312,376,244 | +1,810,003 | 0.15% | 1,488,176,147 |
| 2023-08-17 | 2023-08-15 | 4.845 | 310,566,241 | +481,699 | 0.15% | 1,504,691,241 |
| 2023-08-16 | 2023-08-14 | 4.857 | 310,084,542 | +441,875 | 0.15% | 1,505,942,992 |
| 2023-08-15 | 2023-08-11 | 4.937 | 309,642,667 | +471,278 | 0.15% | 1,528,860,284 |
| 2023-08-14 | 2023-08-10 | 4.972 | 309,171,389 | +440,128 | 0.15% | 1,537,258,408 |
| 2023-08-11 | 2023-08-09 | 4.984 | 308,731,261 | +576,432 | 0.15% | 1,538,639,939 |
| 2023-08-10 | 2023-08-08 | 4.937 | 308,154,829 | +1,237,543 | 0.15% | 1,521,514,086 |
| 2023-08-09 | 2023-08-07 | 4.984 | 306,917,286 | +1,179,663 | 0.15% | 1,529,599,538 |
| 2023-08-08 | 2023-08-04 | 5.007 | 305,737,623 | +957,345 | 0.15% | 1,530,791,019 |
| 2023-08-07 | 2023-08-03 | 5.007 | 304,780,278 | +664,175 | 0.15% | 1,525,997,709 |
| 2023-08-04 | 2023-08-02 | 5.030 | 304,116,103 | +535,154 | 0.15% | 1,529,705,394 |
| 2023-08-03 | 2023-08-01 | 5.192 | 303,580,949 | +124,532 | 0.15% | 1,576,158,832 |
| 2023-08-02 | 2023-07-31 | 5.238 | 303,456,417 | +197,177 | 0.15% | 1,589,548,019 |
| 2023-08-01 | 2023-07-28 | 5.180 | 303,259,240 | -228,310 | 0.15% | 1,570,981,898 |
| 2023-07-31 | 2023-07-27 | 5.111 | 303,487,550 | +205,220 | 0.15% | 1,551,108,842 |
| 2023-07-28 | 2023-07-26 | 5.076 | 303,282,330 | +7,094,847 | 0.15% | 1,539,539,204 |
| 2023-07-27 | 2023-07-25 | 5.123 | 296,187,483 | -2,320,286 | 0.14% | 1,517,223,469 |
| 2023-07-26 | 2023-07-24 | 4.937 | 298,507,769 | +1,102,633 | 0.14% | 1,473,881,739 |
| 2023-07-25 | 2023-07-21 | 5.018 | 297,405,136 | +318,250 | 0.14% | 1,492,510,236 |
| 2023-07-24 | 2023-07-20 | 4.984 | 297,086,886 | -28,539 | 0.14% | 1,480,607,266 |
| 2023-07-21 | 2023-07-19 | 4.961 | 297,115,425 | +1,356,478 | 0.14% | 1,473,878,270 |
| 2023-07-20 | 2023-07-18 | 4.961 | 295,758,947 | +1,250,515 | 0.14% | 1,467,149,291 |
| 2023-07-19 | 2023-07-14 | 5.076 | 294,508,432 | +610,557 | 0.14% | 1,495,000,639 |
| 2023-07-18 | 2023-07-13 | 5.076 | 293,897,875 | +169,502 | 0.14% | 1,491,901,294 |
| 2023-07-14 | 2023-07-12 | 5.076 | 293,728,373 | +348,156 | 0.14% | 1,491,040,858 |
| 2023-07-13 | 2023-07-11 | 5.042 | 293,380,217 | +705,685 | 0.14% | 1,479,096,261 |
| 2023-07-12 | 2023-07-10 | 5.065 | 292,674,532 | -80,047 | 0.14% | 1,482,307,028 |
| 2023-07-11 | 2023-07-07 | 5.053 | 292,754,579 | +1,823,885 | 0.14% | 1,479,327,253 |
| 2023-07-10 | 2023-07-06 | 5.123 | 290,930,694 | +6,639,192 | 0.14% | 1,490,295,512 |
| 2023-07-07 | 2023-07-05 | 6.315 | 284,291,502 | +86,481 | 0.14% | 1,795,171,568 |
| 2023-07-06 | 2023-07-04 | 6.428 | 284,205,021 | +25,326,703 | 0.14% | 1,826,928,738 |
| 2023-07-05 | 2023-07-03 | 6.466 | 258,878,318 | +1,281,169 | 0.14% | 1,673,931,639 |
| 2023-07-04 | 2023-06-30 | 6.403 | 257,597,149 | +403,830 | 0.14% | 1,649,381,390 |
| 2023-07-03 | 2023-06-29 | 6.378 | 257,193,319 | +1,179,024 | 0.14% | 1,640,299,452 |
| 2023-06-30 | 2023-06-28 | 6.403 | 256,014,295 | +352,361 | 0.13% | 1,639,246,457 |
| 2023-06-29 | 2023-06-27 | 6.390 | 255,661,934 | +98,186 | 0.13% | 1,633,761,530 |
| 2023-06-28 | 2023-06-26 | 6.315 | 255,563,748 | -480,637 | 0.13% | 1,613,768,864 |
| 2023-06-27 | 2023-06-23 | 6.315 | 256,044,385 | +871,797 | 0.13% | 1,616,803,868 |
| 2023-06-26 | 2023-06-21 | 6.352 | 255,172,588 | +519,436 | 0.13% | 1,620,966,659 |
| 2023-06-23 | 2023-06-20 | 6.390 | 254,653,152 | +190,829 | 0.13% | 1,627,315,090 |
| 2023-06-21 | 2023-06-19 | 6.390 | 254,462,323 | +283,251 | 0.13% | 1,626,095,632 |
| 2023-06-20 | 2023-06-16 | 6.403 | 254,179,072 | +783,976 | 0.13% | 1,627,495,618 |
| 2023-06-19 | 2023-06-15 | 6.352 | 253,395,096 | +728,476 | 0.13% | 1,609,675,261 |
| 2023-06-16 | 2023-06-14 | 6.327 | 252,666,620 | +4,377,196 | 0.13% | 1,598,665,767 |
| 2023-06-15 | 2023-06-13 | 6.416 | 248,289,424 | +2,998,469 | 0.13% | 1,592,920,172 |
| 2023-06-14 | 2023-06-12 | 6.517 | 245,290,955 | +138,569 | 0.13% | 1,598,465,674 |
| 2023-06-13 | 2023-06-09 | 6.491 | 245,152,386 | -4,988 | 0.13% | 1,591,370,570 |
| 2023-06-12 | 2023-06-08 | 6.491 | 245,157,374 | +38,799 | 0.13% | 1,591,402,949 |
| 2023-06-09 | 2023-06-07 | 6.466 | 245,118,575 | +242,298 | 0.13% | 1,584,959,842 |
| 2023-06-08 | 2023-06-06 | 6.416 | 244,876,277 | +781,622 | 0.13% | 1,571,022,861 |
| 2023-06-07 | 2023-06-05 | 6.441 | 244,094,655 | +83,933 | 0.13% | 1,572,173,691 |
| 2023-06-06 | 2023-06-02 | 6.340 | 244,010,722 | +667,562 | 0.13% | 1,546,980,025 |
| 2023-06-05 | 2023-06-01 | 6.277 | 243,343,160 | +969,191 | 0.13% | 1,527,381,799 |
| 2023-06-02 | 2023-05-31 | 6.327 | 242,373,969 | +1,278,794 | 0.13% | 1,533,542,369 |
| 2023-06-01 | 2023-05-30 | 6.416 | 241,095,175 | +665,131 | 0.13% | 1,546,764,906 |
| 2023-05-31 | 2023-05-29 | 6.466 | 240,430,044 | +213,792 | 0.13% | 1,554,643,358 |
| 2023-05-30 | 2023-05-25 | 6.428 | 240,216,252 | +1,902,750 | 0.13% | 1,544,159,820 |
| 2023-05-29 | 2023-05-24 | 6.517 | 238,313,502 | +2,565,505 | 0.13% | 1,552,996,329 |
| 2023-05-25 | 2023-05-23 | 6.693 | 235,747,997 | -2,112,583 | 0.12% | 1,577,959,891 |
| 2023-05-24 | 2023-05-22 | 6.769 | 237,860,580 | +14,253 | 0.12% | 1,610,124,069 |
| 2023-05-23 | 2023-05-19 | 6.731 | 237,846,327 | -283,274 | 0.12% | 1,601,016,239 |
| 2023-05-22 | 2023-05-18 | 6.807 | 238,129,601 | +103,728 | 0.13% | 1,620,967,205 |
| 2023-05-19 | 2023-05-17 | 6.681 | 238,025,873 | +365,031 | 0.13% | 1,590,200,617 |
| 2023-05-18 | 2023-05-16 | 6.769 | 237,660,842 | +574,863 | 0.12% | 1,608,772,004 |
| 2023-05-17 | 2023-05-15 | 6.807 | 237,085,979 | +486,702 | 0.12% | 1,613,863,186 |
| 2023-05-16 | 2023-05-12 | 6.706 | 236,599,277 | +843,291 | 0.12% | 1,586,645,897 |
| 2023-05-15 | 2023-05-11 | 6.870 | 235,755,986 | +389,576 | 0.12% | 1,619,696,736 |
| 2023-05-12 | 2023-05-10 | 6.883 | 235,366,410 | +109,898 | 0.12% | 1,619,992,725 |
| 2023-05-11 | 2023-05-09 | 7.034 | 235,256,512 | -274,763 | 0.12% | 1,654,889,223 |
| 2023-05-10 | 2023-05-08 | 7.110 | 235,531,275 | -963,308 | 0.12% | 1,674,669,291 |
| 2023-05-09 | 2023-05-05 | 6.858 | 236,494,583 | -1,437,674 | 0.12% | 1,621,784,353 |
| 2023-05-08 | 2023-05-04 | 6.769 | 237,932,257 | -848,723 | 0.12% | 1,610,609,264 |
| 2023-05-05 | 2023-05-03 | 6.504 | 238,780,980 | +338,900 | 0.13% | 1,553,027,114 |
| 2023-05-04 | 2023-05-02 | 6.567 | 238,442,080 | +642,960 | 0.13% | 1,565,879,448 |
| 2023-05-03 | 2023-04-28 | 6.630 | 237,799,120 | -48,301 | 0.12% | 1,576,672,981 |
| 2023-05-02 | 2023-04-27 | 6.630 | 237,847,421 | -921,523 | 0.12% | 1,576,993,230 |
| 2023-04-28 | 2023-04-26 | 6.605 | 238,768,944 | +319,897 | 0.13% | 1,577,072,309 |
| 2023-04-27 | 2023-04-25 | 6.618 | 238,449,047 | +375,783 | 0.13% | 1,577,970,780 |
| 2023-04-26 | 2023-04-24 | 6.605 | 238,073,264 | +502,872 | 0.13% | 1,572,477,333 |
| 2023-04-25 | 2023-04-21 | 6.681 | 237,570,392 | +158,365 | 0.12% | 1,587,157,644 |
| 2023-04-24 | 2023-04-20 | 6.719 | 237,412,027 | -331,774 | 0.12% | 1,595,094,535 |
| 2023-04-21 | 2023-04-19 | 6.706 | 237,743,801 | -215,376 | 0.12% | 1,594,321,129 |
| 2023-04-20 | 2023-04-18 | 6.782 | 237,959,177 | -425,208 | 0.12% | 1,613,796,699 |
| 2023-04-19 | 2023-04-17 | 6.794 | 238,384,385 | -690,581 | 0.13% | 1,619,690,962 |
| 2023-04-18 | 2023-04-14 | 6.643 | 239,074,966 | -146,487 | 0.13% | 1,588,151,487 |
| 2023-04-17 | 2023-04-13 | 6.618 | 239,221,453 | +301,685 | 0.13% | 1,583,082,287 |
| 2023-04-14 | 2023-04-12 | 6.630 | 238,919,768 | -412,207 | 0.13% | 1,584,103,183 |
| 2023-04-13 | 2023-04-11 | 6.554 | 239,331,975 | -361,071 | 0.13% | 1,568,700,956 |
| 2023-04-12 | 2023-04-06 | 6.504 | 239,693,046 | -325,440 | 0.13% | 1,558,959,175 |
| 2023-04-11 | 2023-04-04 | 6.441 | 240,018,486 | -106,896 | 0.13% | 1,545,919,755 |
| 2023-04-06 | 2023-04-03 | 6.428 | 240,125,382 | -186,870 | 0.13% | 1,543,575,689 |
| 2023-04-04 | 2023-03-31 | 6.428 | 240,312,252 | -348,402 | 0.13% | 1,544,776,928 |
| 2023-04-03 | 2023-03-30 | 6.403 | 240,660,654 | +404,622 | 0.13% | 1,540,937,878 |
| 2023-03-31 | 2023-03-29 | 6.441 | 240,256,032 | -1,307,300 | 0.13% | 1,547,449,749 |
| 2023-03-30 | 2023-03-28 | 6.378 | 241,563,332 | -239,922 | 0.13% | 1,540,616,229 |
| 2023-03-29 | 2023-03-27 | 6.302 | 241,803,254 | +1,076,087 | 0.13% | 1,523,823,846 |
| 2023-03-28 | 2023-03-24 | 6.390 | 240,727,167 | +118,774 | 0.13% | 1,538,323,592 |
| 2023-03-27 | 2023-03-23 | 6.479 | 240,608,393 | +437,086 | 0.13% | 1,558,835,245 |
| 2023-03-24 | 2023-03-22 | 6.428 | 240,171,307 | -1,245,403 | 0.13% | 1,543,870,904 |
| 2023-03-23 | 2023-03-21 | 6.315 | 241,416,710 | +1,539,303 | 0.13% | 1,524,436,751 |
| 2023-03-22 | 2023-03-20 | 6.378 | 239,877,407 | -1,762,708 | 0.13% | 1,529,863,920 |
| 2023-03-21 | 2023-03-17 | 6.466 | 241,640,115 | -199,650 | 0.13% | 1,562,467,791 |
| 2023-03-20 | 2023-03-16 | 6.403 | 241,839,765 | -476,677 | 0.13% | 1,548,487,665 |
| 2023-03-17 | 2023-03-15 | 6.378 | 242,316,442 | -526,562 | 0.13% | 1,545,419,331 |
| 2023-03-16 | 2023-03-14 | 6.214 | 242,843,004 | -153,614 | 0.13% | 1,508,908,059 |
| 2023-03-15 | 2023-03-13 | 6.302 | 242,996,618 | -119,565 | 0.13% | 1,531,344,326 |
| 2023-03-14 | 2023-03-10 | 6.176 | 243,116,183 | +106,104 | 0.13% | 1,501,394,451 |
| 2023-03-13 | 2023-03-09 | 6.251 | 243,010,079 | +430,752 | 0.13% | 1,519,153,171 |
| 2023-03-10 | 2023-03-08 | 6.327 | 242,579,327 | +786,281 | 0.13% | 1,534,841,705 |
| 2023-03-09 | 2023-03-07 | 6.441 | 241,793,046 | -232,796 | 0.13% | 1,557,349,405 |
| 2023-03-08 | 2023-03-06 | 6.352 | 242,025,842 | -193,205 | 0.13% | 1,537,452,842 |
| 2023-03-07 | 2023-03-03 | 6.315 | 242,219,047 | +649,295 | 0.13% | 1,529,503,145 |
| 2023-03-06 | 2023-03-02 | 6.289 | 241,569,752 | -182,120 | 0.13% | 1,519,301,529 |
| 2023-03-03 | 2023-03-01 | 6.239 | 241,751,872 | -233,983 | 0.13% | 1,508,234,509 |
| 2023-03-02 | 2023-02-28 | 6.062 | 241,985,855 | -44,342 | 0.13% | 1,466,909,417 |
| 2023-03-01 | 2023-02-27 | 6.125 | 242,030,197 | +175,784 | 0.13% | 1,482,461,323 |
| 2023-02-28 | 2023-02-24 | 6.163 | 241,854,413 | +149,655 | 0.13% | 1,490,547,831 |
| 2023-02-27 | 2023-02-23 | 6.226 | 241,704,758 | +1,035,704 | 0.13% | 1,504,888,064 |
| 2023-02-24 | 2023-02-22 | 6.226 | 240,669,054 | +261,301 | 0.13% | 1,498,439,625 |
| 2023-02-23 | 2023-02-21 | 6.302 | 240,407,753 | -69,569 | 0.13% | 1,515,029,515 |
| 2023-02-22 | 2023-02-20 | 6.289 | 240,477,322 | -105,202 | 0.13% | 1,512,430,923 |
| 2023-02-21 | 2023-02-17 | 6.239 | 240,582,524 | -113,230 | 0.13% | 1,500,939,215 |
| 2023-02-20 | 2023-02-16 | 6.226 | 240,695,754 | +30,056 | 0.13% | 1,498,605,863 |
| 2023-02-17 | 2023-02-15 | 6.239 | 240,665,698 | +376,908 | 0.13% | 1,501,458,119 |
| 2023-02-16 | 2023-02-14 | 6.277 | 240,288,790 | +48,412 | 0.13% | 1,508,210,563 |
| 2023-02-15 | 2023-02-13 | 6.251 | 240,240,378 | +2,690,613 | 0.13% | 1,501,838,662 |
| 2023-02-14 | 2023-02-10 | 6.289 | 237,549,765 | -137,777 | 0.12% | 1,494,018,677 |
| 2023-02-13 | 2023-02-09 | 6.302 | 237,687,542 | +274,763 | 0.12% | 1,497,886,974 |
| 2023-02-10 | 2023-02-08 | 6.315 | 237,412,779 | +345,971 | 0.12% | 1,499,153,748 |
| 2023-02-09 | 2023-02-07 | 6.264 | 237,066,808 | +106,271 | 0.12% | 1,484,993,345 |
| 2023-02-08 | 2023-02-06 | 6.264 | 236,960,537 | +69,680 | 0.12% | 1,484,327,661 |
| 2023-02-07 | 2023-02-03 | 6.327 | 236,890,857 | +228,045 | 0.12% | 1,498,849,764 |
| 2023-02-06 | 2023-02-02 | 6.365 | 236,662,812 | +174,265 | 0.12% | 1,506,373,391 |
| 2023-02-03 | 2023-02-01 | 6.403 | 236,488,547 | +631,874 | 0.12% | 1,514,224,090 |
| 2023-02-02 | 2023-01-31 | 6.416 | 235,856,673 | +1,939,966 | 0.12% | 1,513,156,888 |
| 2023-02-01 | 2023-01-30 | 6.491 | 233,916,707 | +219,279 | 0.12% | 1,518,435,817 |
| 2023-01-31 | 2023-01-27 | 6.656 | 233,697,428 | +332,692 | 0.12% | 1,555,380,417 |
| 2023-01-30 | 2023-01-26 | 6.592 | 233,364,736 | -954,146 | 0.12% | 1,538,430,253 |
| 2023-01-27 | 2023-01-20 | 6.479 | 234,318,882 | -203,229 | 0.12% | 1,518,087,242 |
| 2023-01-26 | 2023-01-19 | 6.416 | 234,522,111 | -693,637 | 0.12% | 1,504,594,902 |
| 2023-01-20 | 2023-01-18 | 6.428 | 235,215,748 | +78,470 | 0.12% | 1,512,015,545 |
| 2023-01-19 | 2023-01-17 | 6.378 | 235,137,278 | -676,217 | 0.12% | 1,499,632,843 |
| 2023-01-18 | 2023-01-16 | 6.428 | 235,813,495 | -197,955 | 0.12% | 1,515,857,986 |
| 2023-01-17 | 2023-01-13 | 6.390 | 236,011,450 | -32,465 | 0.12% | 1,508,188,652 |
| 2023-01-16 | 2023-01-12 | 6.327 | 236,043,915 | -129,067 | 0.12% | 1,493,491,014 |
| 2023-01-13 | 2023-01-11 | 6.302 | 236,172,982 | +175,396 | 0.12% | 1,488,342,343 |
| 2023-01-12 | 2023-01-10 | 6.302 | 235,997,586 | -139,360 | 0.12% | 1,487,237,012 |
| 2023-01-11 | 2023-01-09 | 6.315 | 236,136,946 | -865,763 | 0.12% | 1,491,097,442 |
| 2023-01-10 | 2023-01-06 | 6.302 | 237,002,709 | +40,303 | 0.12% | 1,493,571,213 |
| 2023-01-09 | 2023-01-05 | 6.302 | 236,962,406 | +141,475 | 0.12% | 1,493,317,227 |
| 2023-01-06 | 2023-01-04 | 6.315 | 236,820,931 | -82,508 | 0.12% | 1,495,416,497 |
| 2023-01-05 | 2023-01-03 | 6.226 | 236,903,439 | -154,790 | 0.12% | 1,474,994,372 |
| 2023-01-04 | 2022-12-30 | 6.176 | 237,058,229 | -5,543 | 0.12% | 1,463,982,797 |
| 2023-01-03 | 2022-12-29 | 6.163 | 237,063,772 | -612,079 | 0.12% | 1,461,023,129 |
| 2022-12-30 | 2022-12-28 | 6.138 | 237,675,851 | -1,081,907 | 0.12% | 1,458,792,110 |
| 2022-12-29 | 2022-12-23 | 5.898 | 238,757,758 | +368,197 | 0.13% | 1,408,141,998 |
| 2022-12-28 | 2022-12-22 | 5.948 | 238,389,561 | -189,245 | 0.13% | 1,418,013,024 |
| 2022-12-23 | 2022-12-21 | 5.860 | 238,578,806 | +851,209 | 0.13% | 1,398,047,477 |
| 2022-12-22 | 2022-12-20 | 5.822 | 237,727,597 | +57,859 | 0.12% | 1,384,052,629 |
| 2022-12-21 | 2022-12-19 | 5.860 | 237,669,738 | +322,272 | 0.12% | 1,392,720,431 |
| 2022-12-20 | 2022-12-16 | 5.936 | 237,347,466 | -21,379 | 0.12% | 1,408,816,846 |
| 2022-12-19 | 2022-12-15 | 5.898 | 237,368,845 | +79,974 | 0.12% | 1,399,950,487 |
| 2022-12-16 | 2022-12-14 | 5.910 | 237,288,871 | +34,048 | 0.12% | 1,402,475,560 |
| 2022-12-15 | 2022-12-13 | 5.948 | 237,254,823 | +360,280 | 0.12% | 1,411,263,260 |
| 2022-12-14 | 2022-12-12 | 5.948 | 236,894,543 | +11,877 | 0.12% | 1,409,120,206 |
| 2022-12-13 | 2022-12-09 | 5.974 | 236,882,666 | +26,368 | 0.12% | 1,415,032,784 |
| 2022-12-12 | 2022-12-08 | 5.948 | 236,856,298 | +85,517 | 0.12% | 1,408,892,713 |
| 2022-12-09 | 2022-12-07 | 5.898 | 236,770,781 | +56,219 | 0.12% | 1,396,423,234 |
| 2022-12-08 | 2022-12-06 | 5.999 | 236,714,562 | +383,242 | 0.12% | 1,420,007,584 |
| 2022-12-07 | 2022-12-05 | 5.948 | 236,331,320 | +110,800 | 0.12% | 1,405,769,986 |
| 2022-12-06 | 2022-12-02 | 5.885 | 236,220,520 | +125,108 | 0.12% | 1,390,194,662 |
| 2022-12-05 | 2022-12-01 | 5.974 | 236,095,412 | +192,413 | 0.12% | 1,410,330,075 |
| 2022-12-02 | 2022-11-30 | 5.948 | 235,902,999 | +396,703 | 0.12% | 1,403,222,203 |
| 2022-12-01 | 2022-11-29 | 5.961 | 235,506,296 | +97,283 | 0.12% | 1,403,836,725 |
| 2022-11-30 | 2022-11-28 | 5.797 | 235,409,013 | +220,919 | 0.12% | 1,364,607,805 |
| 2022-11-29 | 2022-11-25 | 5.936 | 235,188,094 | -251,800 | 0.12% | 1,395,999,521 |
| 2022-11-28 | 2022-11-24 | 5.835 | 235,439,894 | -44,104 | 0.12% | 1,373,706,989 |
| 2022-11-25 | 2022-11-23 | 5.797 | 235,483,998 | -3,168 | 0.12% | 1,365,042,474 |
| 2022-11-24 | 2022-11-22 | 5.797 | 235,487,166 | -68,888 | 0.12% | 1,365,060,838 |
| 2022-11-23 | 2022-11-21 | 5.721 | 235,556,054 | -97,394 | 0.12% | 1,347,611,012 |
| 2022-11-22 | 2022-11-18 | 5.696 | 235,653,448 | -20,746 | 0.12% | 1,342,216,024 |
| 2022-11-21 | 2022-11-17 | 5.759 | 235,674,194 | +137,777 | 0.12% | 1,357,215,941 |
| 2022-11-18 | 2022-11-16 | 5.809 | 235,536,417 | +27,714 | 0.12% | 1,368,320,945 |
| 2022-11-17 | 2022-11-15 | 5.873 | 235,508,703 | -75,223 | 0.12% | 1,383,031,247 |
| 2022-11-16 | 2022-11-14 | 5.759 | 235,583,926 | +118,219 | 0.12% | 1,356,696,100 |
| 2022-11-15 | 2022-11-11 | 5.797 | 235,465,707 | -617,622 | 0.12% | 1,364,936,446 |
| 2022-11-14 | 2022-11-10 | 5.544 | 236,083,329 | -3,959 | 0.12% | 1,308,886,293 |
| 2022-11-11 | 2022-11-09 | 5.620 | 236,087,288 | -258,926 | 0.12% | 1,326,797,648 |
| 2022-11-10 | 2022-11-08 | 5.544 | 236,346,214 | +71,264 | 0.12% | 1,310,343,772 |
| 2022-11-09 | 2022-11-07 | 5.519 | 236,274,950 | -138,529 | 0.12% | 1,303,980,797 |
| 2022-11-08 | 2022-11-04 | 5.393 | 236,413,479 | -239,923 | 0.12% | 1,274,888,454 |
| 2022-11-07 | 2022-11-03 | 5.241 | 236,653,402 | -46,717 | 0.12% | 1,240,317,661 |
| 2022-11-04 | 2022-11-02 | 5.367 | 236,700,119 | -94,227 | 0.12% | 1,270,455,580 |
| 2022-11-03 | 2022-11-01 | 5.279 | 236,794,346 | +145,751 | 0.12% | 1,250,027,850 |
| 2022-11-02 | 2022-10-31 | 5.266 | 236,648,595 | +286,560 | 0.12% | 1,246,269,780 |
| 2022-11-01 | 2022-10-28 | 5.519 | 236,362,035 | +128,785 | 0.12% | 1,304,461,411 |
| 2022-10-31 | 2022-10-27 | 5.582 | 236,233,250 | -159,721 | 0.12% | 1,318,667,714 |
| 2022-10-28 | 2022-10-26 | 5.557 | 236,392,971 | +934,121 | 0.12% | 1,313,588,429 |
| 2022-10-27 | 2022-10-25 | 5.595 | 235,458,850 | +36,479 | 0.12% | 1,317,318,599 |
| 2022-10-26 | 2022-10-24 | 5.569 | 235,422,371 | +518,644 | 0.12% | 1,311,168,169 |
| 2022-10-25 | 2022-10-21 | 5.708 | 234,903,727 | -66,513 | 0.12% | 1,340,912,444 |
| 2022-10-24 | 2022-10-20 | 5.645 | 234,970,240 | -53,052 | 0.12% | 1,326,454,821 |
| 2022-10-21 | 2022-10-19 | 5.620 | 235,023,292 | -110,855 | 0.12% | 1,320,818,049 |
| 2022-10-20 | 2022-10-18 | 5.620 | 235,134,147 | +821,041 | 0.12% | 1,321,441,048 |
| 2022-10-19 | 2022-10-17 | 5.582 | 234,313,106 | -144,982 | 0.12% | 1,307,949,358 |
| 2022-10-18 | 2022-10-14 | 5.569 | 234,458,088 | -16,629 | 0.12% | 1,305,797,664 |
| 2022-10-17 | 2022-10-13 | 5.569 | 234,474,717 | -919,306 | 0.12% | 1,305,890,278 |
| 2022-10-14 | 2022-10-12 | 5.633 | 235,394,023 | +144,033 | 0.12% | 1,325,874,350 |
| 2022-10-13 | 2022-10-11 | 5.658 | 235,249,990 | +97,394 | 0.12% | 1,331,005,060 |
| 2022-10-12 | 2022-10-10 | 5.721 | 235,152,596 | +35,632 | 0.12% | 1,345,302,838 |
| 2022-10-11 | 2022-10-07 | 5.809 | 235,116,964 | +15,836 | 0.12% | 1,365,884,182 |
| 2022-10-10 | 2022-10-06 | 5.873 | 235,101,128 | -32,464 | 0.12% | 1,380,637,752 |
| 2022-10-07 | 2022-10-05 | 5.910 | 235,133,592 | -351,570 | 0.12% | 1,389,736,968 |
| 2022-10-06 | 2022-10-03 | 5.633 | 235,485,162 | -319,896 | 0.12% | 1,326,387,697 |
| 2022-10-05 | 2022-09-30 | 5.734 | 235,805,058 | -23,943 | 0.12% | 1,352,013,562 |
| 2022-10-03 | 2022-09-29 | 5.569 | 235,829,001 | +49,109 | 0.12% | 1,313,432,866 |
| 2022-09-30 | 2022-09-28 | 5.620 | 235,779,892 | +150,446 | 0.12% | 1,325,070,100 |
| 2022-09-29 | 2022-09-27 | 5.759 | 235,629,446 | +312,770 | 0.12% | 1,356,958,243 |
| 2022-09-28 | 2022-09-26 | 5.809 | 235,316,676 | +226,461 | 0.12% | 1,367,044,385 |
| 2022-09-27 | 2022-09-23 | 5.898 | 235,090,215 | -759,358 | 0.12% | 1,386,511,616 |
| 2022-09-26 | 2022-09-22 | 5.873 | 235,849,573 | -30,881 | 0.12% | 1,385,033,016 |
| 2022-09-23 | 2022-09-21 | 5.898 | 235,880,454 | +95,811 | 0.12% | 1,391,172,276 |
| 2022-09-22 | 2022-09-20 | 5.948 | 235,784,643 | -30,089 | 0.12% | 1,402,518,186 |
| 2022-09-21 | 2022-09-19 | 5.936 | 235,814,732 | +114,022 | 0.12% | 1,399,719,039 |
| 2022-09-20 | 2022-09-16 | 5.910 | 235,700,710 | +109,272 | 0.12% | 1,393,088,871 |
| 2022-09-19 | 2022-09-15 | 5.923 | 235,591,438 | +572,487 | 0.12% | 1,395,418,333 |
| 2022-09-16 | 2022-09-14 | 5.936 | 235,018,951 | +148,863 | 0.12% | 1,394,995,544 |
| 2022-09-15 | 2022-09-13 | 6.037 | 234,870,088 | +63,267 | 0.12% | 1,417,841,506 |
| 2022-09-14 | 2022-09-09 | 6.062 | 234,806,821 | -70,108 | 0.12% | 1,423,390,375 |
| 2022-09-13 | 2022-09-08 | 5.923 | 234,876,929 | +126,414 | 0.12% | 1,391,186,265 |
| 2022-09-09 | 2022-09-07 | 5.974 | 234,750,515 | +182,175 | 0.12% | 1,402,296,252 |
| 2022-09-08 | 2022-09-06 | 5.999 | 234,568,340 | +442,629 | 0.12% | 1,407,132,788 |
| 2022-09-07 | 2022-09-05 | 6.024 | 234,125,711 | +349,985 | 0.12% | 1,410,391,127 |
| 2022-09-06 | 2022-09-02 | 6.075 | 233,775,726 | +1,093,507 | 0.12% | 1,420,092,290 |
| 2022-09-05 | 2022-09-01 | 6.100 | 232,682,219 | +277,930 | 0.12% | 1,419,326,810 |
| 2022-09-02 | 2022-08-31 | 6.150 | 232,404,289 | +391,952 | 0.12% | 1,429,371,698 |
| 2022-09-01 | 2022-08-30 | 6.125 | 232,012,337 | +37,216 | 0.12% | 1,421,100,840 |
| 2022-08-31 | 2022-08-29 | 6.138 | 231,975,121 | +83,141 | 0.12% | 1,423,802,522 |
| 2022-08-30 | 2022-08-26 | 6.176 | 231,891,980 | +24,547 | 0.12% | 1,432,077,979 |
| 2022-08-29 | 2022-08-25 | 6.150 | 231,867,433 | -90,268 | 0.12% | 1,426,069,836 |
| 2022-08-26 | 2022-08-24 | 6.075 | 231,957,701 | +402,246 | 0.12% | 1,409,048,529 |
| 2022-08-25 | 2022-08-23 | 6.112 | 231,555,455 | -162,324 | 0.12% | 1,415,378,053 |
| 2022-08-24 | 2022-08-22 | 6.188 | 231,717,779 | +238,339 | 0.12% | 1,433,928,564 |
| 2022-08-23 | 2022-08-19 | 6.201 | 231,479,440 | -25,338 | 0.12% | 1,435,377,036 |
| 2022-08-22 | 2022-08-18 | 6.163 | 231,504,778 | +297,725 | 0.12% | 1,426,763,070 |
| 2022-08-19 | 2022-08-17 | 6.201 | 231,207,053 | +184,675 | 0.12% | 1,433,687,996 |
| 2022-08-18 | 2022-08-16 | 6.188 | 231,022,378 | +31,673 | 0.12% | 1,429,625,246 |
| 2022-08-17 | 2022-08-15 | 6.239 | 230,990,705 | +91,851 | 0.12% | 1,441,098,055 |
| 2022-08-16 | 2022-08-12 | 6.277 | 230,898,854 | -39,591 | 0.12% | 1,449,273,146 |
| 2022-08-15 | 2022-08-11 | 6.239 | 230,938,445 | -341,275 | 0.12% | 1,440,772,017 |
| 2022-08-12 | 2022-08-10 | 6.150 | 231,279,720 | +498,167 | 0.12% | 1,422,455,186 |
| 2022-08-11 | 2022-08-09 | 6.239 | 230,781,553 | -58,650 | 0.12% | 1,439,793,204 |
| 2022-08-10 | 2022-08-08 | 6.226 | 230,840,203 | -288,224 | 0.12% | 1,437,243,806 |
| 2022-08-09 | 2022-08-05 | 6.176 | 231,128,427 | +236,201 | 0.12% | 1,427,362,562 |
| 2022-08-08 | 2022-08-04 | 6.138 | 230,892,226 | +410,164 | 0.12% | 1,417,155,997 |
| 2022-08-05 | 2022-08-03 | 6.100 | 230,482,062 | +1,240,731 | 0.12% | 1,405,906,181 |
| 2022-08-04 | 2022-08-02 | 6.188 | 229,241,331 | +737,187 | 0.12% | 1,418,603,674 |
| 2022-08-03 | 2022-08-01 | 6.315 | 228,504,144 | +62,554 | 0.12% | 1,442,899,768 |
| 2022-08-02 | 2022-07-29 | 6.327 | 228,441,590 | -49,093 | 0.12% | 1,445,389,778 |
| 2022-08-01 | 2022-07-28 | 6.327 | 228,490,683 | -16,629 | 0.12% | 1,445,700,398 |
| 2022-07-29 | 2022-07-27 | 6.340 | 228,507,312 | +110,856 | 0.12% | 1,448,691,452 |
| 2022-07-28 | 2022-07-26 | 6.340 | 228,396,456 | -18,212 | 0.12% | 1,447,988,647 |
| 2022-07-27 | 2022-07-25 | 6.327 | 228,414,668 | -121,149 | 0.12% | 1,445,219,438 |
| 2022-07-26 | 2022-07-22 | 6.277 | 228,535,817 | -643,356 | 0.12% | 1,434,441,170 |
| 2022-07-25 | 2022-07-21 | 6.239 | 229,179,173 | +184,495 | 0.12% | 1,429,796,322 |
| 2022-07-22 | 2022-07-20 | 6.352 | 228,994,678 | -58,651 | 0.12% | 1,454,673,251 |
| 2022-07-21 | 2022-07-19 | 6.327 | 229,053,329 | -15,045 | 0.12% | 1,449,260,357 |
| 2022-07-20 | 2022-07-18 | 6.378 | 229,068,374 | +502,419 | 0.12% | 1,460,927,251 |
| 2022-07-19 | 2022-07-15 | 6.188 | 228,565,955 | +1,697,668 | 0.12% | 1,414,424,275 |
| 2022-07-18 | 2022-07-14 | 6.302 | 226,868,287 | +1,352,433 | 0.12% | 1,429,704,935 |
| 2022-07-15 | 2022-07-13 | 6.390 | 225,515,854 | +376,908 | 0.12% | 1,441,118,437 |
| 2022-07-14 | 2022-07-12 | 6.466 | 225,138,946 | +697,595 | 0.12% | 1,455,769,675 |
| 2022-07-13 | 2022-07-11 | 6.529 | 224,441,351 | +160,186 | 0.12% | 1,465,431,411 |
| 2022-07-12 | 2022-07-08 | 6.554 | 224,281,165 | +327,815 | 0.12% | 1,470,050,452 |
| 2022-07-11 | 2022-07-07 | 6.580 | 223,953,350 | +284,264 | 0.12% | 1,473,558,444 |
| 2022-07-08 | 2022-07-06 | 6.554 | 223,669,086 | +528,938 | 0.12% | 1,466,038,581 |
| 2022-07-07 | 2022-07-05 | 6.656 | 223,140,148 | +114,537 | 0.12% | 1,485,116,116 |
| 2022-07-06 | 2022-07-04 | 6.618 | 223,025,611 | -209,833 | 0.12% | 1,475,903,979 |
| 2022-07-05 | 2022-06-30 | 6.656 | 223,235,444 | +281,098 | 0.12% | 1,485,750,361 |
| 2022-07-04 | 2022-06-29 | 6.592 | 222,954,346 | +882,882 | 0.12% | 1,469,800,951 |
| 2022-06-30 | 2022-06-28 | 7.767 | 222,071,464 | +50,677 | 0.12% | 1,724,921,669 |
| 2022-06-29 | 2022-06-27 | 7.658 | 222,020,787 | +16,936,555 | 0.12% | 1,700,281,600 |
| 2022-06-28 | 2022-06-24 | 7.631 | 205,084,232 | +970,625 | 0.12% | 1,564,978,713 |
| 2022-06-27 | 2022-06-23 | 7.631 | 204,113,607 | +1,131,785 | 0.12% | 1,557,571,964 |
| 2022-06-24 | 2022-06-22 | 7.604 | 202,981,822 | +633,947 | 0.12% | 1,543,393,609 |
| 2022-06-23 | 2022-06-21 | 7.713 | 202,347,875 | -591,898 | 0.11% | 1,560,671,328 |
| 2022-06-22 | 2022-06-20 | 7.508 | 202,939,773 | +588,235 | 0.12% | 1,523,681,574 |
| 2022-06-21 | 2022-06-17 | 7.522 | 202,351,538 | +861,476 | 0.11% | 1,522,027,378 |
| 2022-06-20 | 2022-06-16 | 7.508 | 201,490,062 | +1,974,947 | 0.11% | 1,512,797,074 |
| 2022-06-17 | 2022-06-15 | 7.604 | 199,515,115 | +500,257 | 0.11% | 1,517,034,138 |
| 2022-06-16 | 2022-06-14 | 7.563 | 199,014,858 | +608,746 | 0.11% | 1,505,080,128 |
| 2022-06-15 | 2022-06-13 | 7.576 | 198,406,112 | +639,412 | 0.11% | 1,503,184,835 |
| 2022-06-14 | 2022-06-10 | 7.631 | 197,766,700 | +708,425 | 0.11% | 1,509,139,306 |
| 2022-06-13 | 2022-06-09 | 7.699 | 197,058,275 | +213,801 | 0.11% | 1,517,183,590 |
| 2022-06-10 | 2022-06-08 | 7.713 | 196,844,474 | +1,235,075 | 0.11% | 1,518,224,625 |
| 2022-06-09 | 2022-06-07 | 7.808 | 195,609,399 | +358,948 | 0.11% | 1,527,390,565 |
| 2022-06-08 | 2022-06-06 | 7.945 | 195,250,451 | +20,511 | 0.11% | 1,551,241,398 |
| 2022-06-07 | 2022-06-02 | 7.836 | 195,229,940 | +162,626 | 0.11% | 1,529,757,775 |
| 2022-06-06 | 2022-06-01 | 7.931 | 195,067,314 | +9,625 | 0.11% | 1,547,123,534 |
| 2022-06-02 | 2022-05-31 | 7.972 | 195,057,689 | -47,176 | 0.11% | 1,555,035,391 |
| 2022-06-01 | 2022-05-30 | 7.959 | 195,104,865 | -586,325 | 0.11% | 1,552,748,111 |
| 2022-05-31 | 2022-05-27 | 7.931 | 195,691,190 | -937,712 | 0.11% | 1,552,071,637 |
| 2022-05-30 | 2022-05-26 | 7.754 | 196,628,902 | +8,790 | 0.11% | 1,524,614,500 |
| 2022-05-27 | 2022-05-25 | 7.726 | 196,620,112 | -104,754 | 0.11% | 1,519,178,223 |
| 2022-05-26 | 2022-05-24 | 7.658 | 196,724,866 | -732 | 0.11% | 1,506,560,149 |
| 2022-05-25 | 2022-05-23 | 7.658 | 196,725,598 | +93,766 | 0.11% | 1,506,565,755 |
| 2022-05-24 | 2022-05-20 | 7.658 | 196,631,832 | -136,254 | 0.11% | 1,505,847,675 |
| 2022-05-23 | 2022-05-19 | 7.494 | 196,768,086 | +64,464 | 0.11% | 1,474,658,171 |
| 2022-05-20 | 2022-05-18 | 7.494 | 196,703,622 | +501,062 | 0.11% | 1,474,175,052 |
| 2022-05-19 | 2022-05-17 | 7.494 | 196,202,560 | +169,951 | 0.11% | 1,470,419,895 |
| 2022-05-18 | 2022-05-16 | 7.467 | 196,032,609 | +125,266 | 0.11% | 1,463,794,134 |
| 2022-05-17 | 2022-05-13 | 7.453 | 195,907,343 | -529,632 | 0.11% | 1,460,184,430 |
| 2022-05-16 | 2022-05-12 | 7.358 | 196,436,975 | +1,442,748 | 0.11% | 1,445,361,089 |
| 2022-05-13 | 2022-05-11 | 7.508 | 194,994,227 | +476,734 | 0.11% | 1,464,026,033 |
| 2022-05-12 | 2022-05-10 | 7.508 | 194,517,493 | +94,499 | 0.11% | 1,460,446,691 |
| 2022-05-11 | 2022-05-06 | 7.508 | 194,422,994 | +416,086 | 0.11% | 1,459,737,188 |
| 2022-05-10 | 2022-05-05 | 7.645 | 194,006,908 | +256,612 | 0.11% | 1,483,097,071 |
| 2022-05-06 | 2022-05-04 | 7.726 | 193,750,296 | -23,442 | 0.11% | 1,497,004,693 |
| 2022-05-05 | 2022-05-03 | 7.699 | 193,773,738 | -32,232 | 0.11% | 1,491,895,408 |
| 2022-05-04 | 2022-04-29 | 7.631 | 193,805,970 | +714,234 | 0.11% | 1,478,915,344 |
| 2022-05-03 | 2022-04-28 | 7.645 | 193,091,736 | +169,269 | 0.11% | 1,476,100,985 |
| 2022-04-29 | 2022-04-27 | 7.481 | 192,922,467 | +243,939 | 0.11% | 1,443,203,991 |
| 2022-04-28 | 2022-04-26 | 7.508 | 192,678,528 | +290,821 | 0.11% | 1,446,639,653 |
| 2022-04-27 | 2022-04-25 | 7.576 | 192,387,707 | +1,049,740 | 0.11% | 1,457,587,575 |
| 2022-04-26 | 2022-04-22 | 7.767 | 191,337,967 | +348,693 | 0.11% | 1,486,201,782 |
| 2022-04-25 | 2022-04-21 | 7.808 | 190,989,274 | -210,974 | 0.11% | 1,491,314,919 |
| 2022-04-22 | 2022-04-20 | 7.808 | 191,200,248 | +1,295,876 | 0.11% | 1,492,962,282 |
| 2022-04-21 | 2022-04-19 | 7.849 | 189,904,372 | +874,662 | 0.11% | 1,490,620,755 |
| 2022-04-20 | 2022-04-14 | 7.999 | 189,029,710 | +1,391,839 | 0.11% | 1,512,140,133 |
| 2022-04-19 | 2022-04-13 | 7.999 | 187,637,871 | +85,708 | 0.11% | 1,501,006,140 |
| 2022-04-14 | 2022-04-12 | 7.959 | 187,552,163 | -42,487 | 0.11% | 1,492,639,698 |
| 2022-04-13 | 2022-04-11 | 7.999 | 187,594,650 | +578,712 | 0.11% | 1,500,660,394 |
| 2022-04-12 | 2022-04-08 | 8.040 | 187,015,938 | +74,462 | 0.11% | 1,503,689,858 |
| 2022-04-11 | 2022-04-07 | 8.027 | 186,941,476 | -88,638 | 0.11% | 1,500,539,214 |
| 2022-04-08 | 2022-04-06 | 8.068 | 187,030,114 | +82,045 | 0.11% | 1,508,910,134 |
| 2022-04-07 | 2022-04-04 | 8.122 | 186,948,069 | -280,538 | 0.11% | 1,518,456,327 |
| 2022-04-06 | 2022-04-01 | 8.095 | 187,228,607 | +2,734,599 | 0.11% | 1,515,623,238 |
| 2022-04-04 | 2022-03-31 | 8.040 | 184,494,008 | +706,908 | 0.10% | 1,483,412,439 |
| 2022-04-01 | 2022-03-30 | 7.918 | 183,787,100 | -5,128 | 0.10% | 1,455,148,696 |
| 2022-03-31 | 2022-03-29 | 7.849 | 183,792,228 | +49,081 | 0.10% | 1,442,644,562 |
| 2022-03-30 | 2022-03-28 | 7.822 | 183,743,147 | -36,276 | 0.10% | 1,437,242,756 |
| 2022-03-29 | 2022-03-25 | 7.767 | 183,779,423 | -27,837 | 0.10% | 1,427,491,418 |
| 2022-03-28 | 2022-03-24 | 7.726 | 183,807,260 | -150,904 | 0.10% | 1,420,180,183 |
| 2022-03-25 | 2022-03-23 | 7.699 | 183,958,164 | +45,161 | 0.10% | 1,416,323,713 |
| 2022-03-24 | 2022-03-22 | 7.754 | 183,913,003 | +246,869 | 0.10% | 1,426,018,394 |
| 2022-03-23 | 2022-03-21 | 7.672 | 183,666,134 | +399,238 | 0.10% | 1,409,060,875 |
| 2022-03-22 | 2022-03-18 | 7.808 | 183,266,896 | +88,116 | 0.10% | 1,431,015,735 |
| 2022-03-21 | 2022-03-17 | 7.699 | 183,178,780 | +226,320 | 0.10% | 1,410,323,109 |
| 2022-03-18 | 2022-03-16 | 7.399 | 182,952,460 | +1,219,692 | 0.10% | 1,353,636,000 |
| 2022-03-17 | 2022-03-15 | 7.494 | 181,732,768 | +677,518 | 0.10% | 1,361,977,528 |
| 2022-03-16 | 2022-03-14 | 7.686 | 181,055,250 | +673,211 | 0.10% | 1,391,502,123 |
| 2022-03-15 | 2022-03-11 | 7.672 | 180,382,039 | +780,895 | 0.10% | 1,383,865,758 |
| 2022-03-14 | 2022-03-10 | 7.672 | 179,601,144 | +351,623 | 0.10% | 1,377,874,841 |
| 2022-03-11 | 2022-03-09 | 7.535 | 179,249,521 | +240,275 | 0.10% | 1,350,707,892 |
| 2022-03-10 | 2022-03-08 | 7.645 | 179,009,246 | +204,381 | 0.10% | 1,368,446,573 |
| 2022-03-09 | 2022-03-07 | 7.767 | 178,804,865 | +262,252 | 0.10% | 1,388,851,952 |
| 2022-03-08 | 2022-03-04 | 7.931 | 178,542,613 | -2,311,560 | 0.10% | 1,416,062,346 |
| 2022-03-07 | 2022-03-03 | 7.959 | 180,854,173 | -32,965 | 0.10% | 1,439,333,537 |
| 2022-03-04 | 2022-03-02 | 7.918 | 180,887,138 | +172,149 | 0.10% | 1,432,188,021 |
| 2022-03-03 | 2022-03-01 | 7.999 | 180,714,989 | -85,708 | 0.10% | 1,445,626,656 |
| 2022-03-02 | 2022-02-28 | 7.999 | 180,800,697 | -269,578 | 0.10% | 1,446,312,276 |
| 2022-03-01 | 2022-02-25 | 7.849 | 181,070,275 | +399,971 | 0.10% | 1,421,279,074 |
| 2022-02-28 | 2022-02-24 | 7.972 | 180,670,304 | +565,527 | 0.10% | 1,440,336,540 |
| 2022-02-25 | 2022-02-23 | 8.109 | 180,104,777 | +561,863 | 0.10% | 1,460,414,152 |
| 2022-02-24 | 2022-02-22 | 8.109 | 179,542,914 | +145,777 | 0.10% | 1,455,858,178 |
| 2022-02-23 | 2022-02-21 | 8.259 | 179,397,137 | -23,441 | 0.10% | 1,481,614,564 |
| 2022-02-22 | 2022-02-18 | 8.204 | 179,420,578 | -245,389 | 0.10% | 1,472,011,081 |
| 2022-02-21 | 2022-02-17 | 8.191 | 179,665,967 | -416,087 | 0.10% | 1,471,571,694 |
| 2022-02-18 | 2022-02-16 | 8.191 | 180,082,054 | -674,676 | 0.10% | 1,474,979,696 |
| 2022-02-17 | 2022-02-15 | 8.136 | 180,756,730 | +1,217,494 | 0.10% | 1,470,635,657 |
| 2022-02-16 | 2022-02-14 | 8.382 | 179,539,236 | -98,894 | 0.10% | 1,504,846,144 |
| 2022-02-15 | 2022-02-11 | 8.436 | 179,638,130 | -868,069 | 0.10% | 1,515,484,003 |
| 2022-02-14 | 2022-02-10 | 8.409 | 180,506,199 | +974,288 | 0.10% | 1,517,879,129 |
| 2022-02-11 | 2022-02-09 | 8.423 | 179,531,911 | -191,927 | 0.10% | 1,512,137,117 |
| 2022-02-10 | 2022-02-08 | 8.395 | 179,723,838 | -485,767 | 0.10% | 1,508,846,835 |
| 2022-02-09 | 2022-02-07 | 8.409 | 180,209,605 | -502,732 | 0.10% | 1,515,385,066 |
| 2022-02-08 | 2022-02-04 | 8.273 | 180,712,337 | -215,369 | 0.10% | 1,494,943,511 |
| 2022-02-07 | 2022-01-31 | 8.136 | 180,927,706 | -119,406 | 0.10% | 1,472,026,717 |
| 2022-02-04 | 2022-01-27 | 8.122 | 181,047,112 | -330,378 | 0.10% | 1,470,526,730 |
| 2022-01-28 | 2022-01-26 | 8.109 | 181,377,490 | -587,907 | 0.10% | 1,470,734,190 |
| 2022-01-27 | 2022-01-25 | 8.081 | 181,965,397 | -948,699 | 0.10% | 1,470,533,329 |
| 2022-01-26 | 2022-01-24 | 8.109 | 182,914,096 | -271,043 | 0.10% | 1,483,194,055 |
| 2022-01-25 | 2022-01-21 | 8.054 | 183,185,139 | -520,108 | 0.10% | 1,475,389,220 |
| 2022-01-24 | 2022-01-20 | 8.013 | 183,705,247 | -2,040,877 | 0.10% | 1,472,054,937 |
| 2022-01-21 | 2022-01-19 | 7.999 | 185,746,124 | +133,324 | 0.11% | 1,485,873,140 |
| 2022-01-20 | 2022-01-18 | 8.013 | 185,612,800 | -5,861 | 0.11% | 1,487,340,416 |
| 2022-01-19 | 2022-01-17 | 7.986 | 185,618,661 | -40,290 | 0.11% | 1,482,319,622 |
| 2022-01-18 | 2022-01-14 | 8.040 | 185,658,951 | +54,209 | 0.11% | 1,492,779,090 |
| 2022-01-17 | 2022-01-13 | 8.040 | 185,604,742 | -1,240,935 | 0.11% | 1,492,343,226 |
| 2022-01-14 | 2022-01-12 | 7.918 | 186,845,677 | -725,222 | 0.11% | 1,479,365,218 |
| 2022-01-13 | 2022-01-11 | 7.999 | 187,570,899 | -1,774,540 | 0.11% | 1,500,470,398 |
| 2022-01-12 | 2022-01-10 | 7.849 | 189,345,439 | -1,840,159 | 0.11% | 1,486,233,509 |
| 2022-01-11 | 2022-01-07 | 7.658 | 191,185,598 | -106,738 | 0.11% | 1,464,139,277 |
| 2022-01-10 | 2022-01-06 | 7.576 | 191,292,336 | -149,440 | 0.11% | 1,449,288,712 |
| 2022-01-07 | 2022-01-05 | 7.658 | 191,441,776 | -769,907 | 0.11% | 1,466,101,141 |
| 2022-01-06 | 2022-01-04 | 7.522 | 192,211,683 | -718,629 | 0.11% | 1,445,758,440 |
| 2022-01-05 | 2022-01-03 | 7.426 | 192,930,312 | -147,975 | 0.11% | 1,432,727,914 |
| 2022-01-04 | 2021-12-31 | 7.372 | 193,078,287 | -128,928 | 0.11% | 1,423,283,953 |
| 2022-01-03 | 2021-12-29 | 7.385 | 193,207,215 | -286,426 | 0.11% | 1,426,871,822 |
| 2021-12-30 | 2021-12-28 | 7.372 | 193,493,641 | -402,344 | 0.11% | 1,426,345,751 |
| 2021-12-29 | 2021-12-24 | 7.317 | 193,895,985 | -1,476,083 | 0.11% | 1,418,724,151 |
| 2021-12-28 | 2021-12-22 | 7.194 | 195,372,068 | -117,208 | 0.11% | 1,405,521,343 |
| 2021-12-23 | 2021-12-21 | 7.180 | 195,489,276 | -194,857 | 0.11% | 1,403,695,922 |
| 2021-12-22 | 2021-12-20 | 7.194 | 195,684,133 | -10,988 | 0.11% | 1,407,766,362 |
| 2021-12-21 | 2021-12-17 | 7.249 | 195,695,121 | -13,443 | 0.11% | 1,418,531,144 |
| 2021-12-20 | 2021-12-16 | 7.153 | 195,708,564 | +8,791 | 0.11% | 1,399,927,269 |
| 2021-12-17 | 2021-12-15 | 7.208 | 195,699,773 | +8,791 | 0.11% | 1,410,550,374 |
| 2021-12-16 | 2021-12-14 | 7.221 | 195,690,982 | +304,007 | 0.11% | 1,413,158,388 |
| 2021-12-15 | 2021-12-13 | 7.249 | 195,386,975 | -192,660 | 0.11% | 1,416,297,492 |
| 2021-12-14 | 2021-12-10 | 7.235 | 195,579,635 | +94,498 | 0.11% | 1,415,024,166 |
| 2021-12-13 | 2021-12-09 | 7.276 | 195,485,137 | -147,242 | 0.11% | 1,422,346,171 |
| 2021-12-10 | 2021-12-08 | 7.194 | 195,632,379 | +265,607 | 0.11% | 1,407,394,040 |
| 2021-12-09 | 2021-12-07 | 7.276 | 195,366,772 | -217,566 | 0.11% | 1,421,484,950 |
| 2021-12-08 | 2021-12-06 | 7.276 | 195,584,338 | -120,870 | 0.11% | 1,423,067,956 |
| 2021-12-07 | 2021-12-03 | 7.276 | 195,705,208 | +260,713 | 0.11% | 1,423,947,404 |
| 2021-12-03 | 2021-12-01 | 7.003 | 195,444,495 | -15,383 | 0.11% | 1,368,690,218 |
| 2021-12-02 | 2021-11-30 | 6.935 | 195,459,878 | +216,101 | 0.11% | 1,355,456,834 |
| 2021-12-01 | 2021-11-29 | 6.921 | 195,243,777 | +392,645 | 0.11% | 1,351,292,965 |
| 2021-11-30 | 2021-11-26 | 6.962 | 194,851,132 | +728,152 | 0.11% | 1,356,555,184 |
| 2021-11-29 | 2021-11-25 | 7.058 | 194,122,980 | +341,367 | 0.11% | 1,370,035,588 |
| 2021-11-26 | 2021-11-24 | 7.099 | 193,781,613 | +589,085 | 0.11% | 1,375,562,305 |
| 2021-11-25 | 2021-11-23 | 7.085 | 193,192,528 | +816,057 | 0.11% | 1,368,743,404 |
| 2021-11-24 | 2021-11-22 | 7.099 | 192,376,471 | +73,988 | 0.11% | 1,365,587,879 |
| 2021-11-23 | 2021-11-19 | 7.112 | 192,302,483 | +367,738 | 0.11% | 1,367,687,794 |
| 2021-11-22 | 2021-11-18 | 7.126 | 191,934,745 | +537,732 | 0.11% | 1,367,692,480 |
| 2021-11-19 | 2021-11-17 | 7.153 | 191,397,013 | +114,277 | 0.11% | 1,369,086,218 |
| 2021-11-18 | 2021-11-16 | 7.194 | 191,282,736 | +202,916 | 0.11% | 1,376,102,381 |
| 2021-11-17 | 2021-11-15 | 7.153 | 191,079,820 | +49,850 | 0.11% | 1,366,817,298 |
| 2021-11-16 | 2021-11-12 | 7.153 | 191,029,970 | +371,401 | 0.11% | 1,366,460,715 |
| 2021-11-15 | 2021-11-11 | 7.139 | 190,658,569 | +192,660 | 0.11% | 1,361,201,359 |
| 2021-11-12 | 2021-11-10 | 7.085 | 190,465,909 | +334,774 | 0.11% | 1,349,425,670 |
| 2021-11-11 | 2021-11-09 | 7.126 | 190,131,135 | +56,406 | 0.11% | 1,354,840,279 |
| 2021-11-10 | 2021-11-08 | 7.180 | 190,074,729 | +17,529 | 0.11% | 1,364,817,178 |
| 2021-11-09 | 2021-11-05 | 7.058 | 190,057,200 | +1,374,992 | 0.11% | 1,341,341,081 |
| 2021-11-08 | 2021-11-04 | 7.167 | 188,682,208 | +599,736 | 0.11% | 1,352,242,587 |
| 2021-11-05 | 2021-11-03 | 7.221 | 188,082,472 | +595,561 | 0.11% | 1,358,214,467 |
| 2021-11-04 | 2021-11-02 | 7.235 | 187,486,911 | +353,820 | 0.11% | 1,356,473,080 |
| 2021-11-03 | 2021-11-01 | 7.276 | 187,133,091 | +2,335,896 | 0.11% | 1,361,576,842 |
| 2021-11-02 | 2021-10-29 | 7.221 | 184,797,195 | +2,107,011 | 0.10% | 1,334,490,243 |
| 2021-11-01 | 2021-10-28 | 7.276 | 182,690,184 | +537,690 | 0.10% | 1,329,250,334 |
| 2021-10-29 | 2021-10-27 | 7.303 | 182,152,494 | +793,633 | 0.10% | 1,330,311,238 |
| 2021-10-28 | 2021-10-26 | 7.358 | 181,358,861 | +320,123 | 0.10% | 1,334,418,028 |
| 2021-10-27 | 2021-10-25 | 7.399 | 181,038,738 | +503,260 | 0.10% | 1,339,476,677 |
| 2021-10-26 | 2021-10-22 | 7.412 | 180,535,478 | +312,029 | 0.10% | 1,338,217,626 |
| 2021-10-25 | 2021-10-21 | 7.453 | 180,223,449 | +82,045 | 0.10% | 1,343,285,403 |
| 2021-10-22 | 2021-10-20 | 7.453 | 180,141,404 | +457,842 | 0.10% | 1,342,673,885 |
| 2021-10-21 | 2021-10-19 | 7.467 | 179,683,562 | -24,174 | 0.10% | 1,341,714,245 |
| 2021-10-20 | 2021-10-18 | 7.412 | 179,707,736 | +428,694 | 0.10% | 1,332,081,996 |
| 2021-10-19 | 2021-10-15 | 7.467 | 179,279,042 | +218,555 | 0.10% | 1,338,693,656 |
| 2021-10-18 | 2021-10-12 | 7.494 | 179,060,487 | +80,581 | 0.10% | 1,341,950,393 |
| 2021-10-15 | 2021-10-11 | 7.467 | 178,979,906 | +104,021 | 0.10% | 1,336,459,979 |
| 2021-10-12 | 2021-10-08 | 7.494 | 178,875,885 | +188,536 | 0.10% | 1,340,566,912 |
| 2021-10-11 | 2021-10-07 | 7.535 | 178,687,349 | +3,882 | 0.10% | 1,346,471,730 |
| 2021-10-08 | 2021-10-06 | 7.508 | 178,683,467 | +27,105 | 0.10% | 1,341,564,063 |
| 2021-10-07 | 2021-10-05 | 7.563 | 178,656,362 | -79,167 | 0.10% | 1,351,115,906 |
| 2021-10-06 | 2021-10-04 | 7.481 | 178,735,529 | +216,102 | 0.10% | 1,337,075,110 |
| 2021-10-05 | 2021-09-30 | 7.617 | 178,519,427 | -71,790 | 0.10% | 1,359,828,187 |
| 2021-10-04 | 2021-09-29 | 7.604 | 178,591,217 | -213,904 | 0.10% | 1,357,937,082 |
| 2021-09-30 | 2021-09-28 | 7.385 | 178,805,121 | +111,348 | 0.10% | 1,320,509,634 |
| 2021-09-29 | 2021-09-27 | 7.385 | 178,693,773 | +39,454 | 0.10% | 1,319,687,308 |
| 2021-09-28 | 2021-09-24 | 7.399 | 178,654,319 | +266,647 | 0.10% | 1,321,834,742 |
| 2021-09-27 | 2021-09-23 | 7.481 | 178,387,672 | -189,730 | 0.10% | 1,334,472,880 |
| 2021-09-24 | 2021-09-21 | 7.372 | 178,577,402 | +179,474 | 0.10% | 1,316,390,126 |
| 2021-09-23 | 2021-09-20 | 7.399 | 178,397,928 | -814,592 | 0.10% | 1,319,937,746 |
| 2021-09-21 | 2021-09-17 | 7.713 | 179,212,520 | -60,802 | 0.10% | 1,382,232,660 |
| 2021-09-20 | 2021-09-16 | 7.726 | 179,273,322 | +789,124 | 0.10% | 1,385,148,874 |
| 2021-09-17 | 2021-09-15 | 7.754 | 178,484,198 | -179,474 | 0.10% | 1,383,924,710 |
| 2021-09-16 | 2021-09-14 | 7.726 | 178,663,672 | +197,788 | 0.10% | 1,380,438,435 |
| 2021-09-15 | 2021-09-13 | 7.918 | 178,465,884 | -188,265 | 0.10% | 1,413,017,554 |
| 2021-09-14 | 2021-09-10 | 7.877 | 178,654,149 | -900,865 | 0.10% | 1,407,191,735 |
| 2021-09-13 | 2021-09-09 | 7.754 | 179,555,014 | -28,569 | 0.10% | 1,392,227,567 |
| 2021-09-10 | 2021-09-08 | 7.740 | 179,583,583 | -306,205 | 0.10% | 1,389,997,589 |
| 2021-09-09 | 2021-09-07 | 7.795 | 179,889,788 | +421,947 | 0.10% | 1,402,190,351 |
| 2021-09-08 | 2021-09-06 | 7.808 | 179,467,841 | -309,809 | 0.10% | 1,401,351,307 |
| 2021-09-07 | 2021-09-03 | 7.740 | 179,777,650 | -48,348 | 0.10% | 1,391,499,690 |
| 2021-09-06 | 2021-09-02 | 7.726 | 179,825,998 | +38,093 | 0.10% | 1,389,419,105 |
| 2021-09-03 | 2021-09-01 | 7.740 | 179,787,905 | -323,054 | 0.10% | 1,391,579,065 |
| 2021-09-02 | 2021-08-31 | 7.672 | 180,110,959 | +32,232 | 0.10% | 1,381,786,070 |
| 2021-09-01 | 2021-08-30 | 7.617 | 180,078,727 | +301,810 | 0.10% | 1,371,705,774 |
| 2021-08-31 | 2021-08-27 | 7.699 | 179,776,917 | -86,338 | 0.10% | 1,384,131,615 |
| 2021-08-30 | 2021-08-26 | 7.631 | 179,863,255 | +71,225 | 0.10% | 1,372,519,782 |
| 2021-08-27 | 2021-08-25 | 7.658 | 179,792,030 | +170,684 | 0.10% | 1,376,884,951 |
| 2021-08-26 | 2021-08-24 | 7.726 | 179,621,346 | -54,941 | 0.10% | 1,387,837,869 |
| 2021-08-25 | 2021-08-23 | 7.740 | 179,676,287 | +2,930 | 0.10% | 1,390,715,129 |
| 2021-08-24 | 2021-08-20 | 7.686 | 179,673,357 | -43,220 | 0.10% | 1,380,881,569 |
| 2021-08-23 | 2021-08-19 | 7.740 | 179,716,577 | +5,531,061 | 0.10% | 1,391,026,978 |
| 2021-08-20 | 2021-08-18 | 7.781 | 174,185,516 | -506,922 | 0.10% | 1,355,349,348 |
| 2021-08-19 | 2021-08-17 | 7.699 | 174,692,438 | -5,384,955 | 0.10% | 1,344,985,387 |
| 2021-08-18 | 2021-08-16 | 7.699 | 180,077,393 | +28,569 | 0.10% | 1,386,445,028 |
| 2021-08-17 | 2021-08-13 | 7.645 | 180,048,824 | +78,539 | 0.10% | 1,376,393,687 |
| 2021-08-16 | 2021-08-12 | 7.645 | 179,970,285 | +320,855 | 0.10% | 1,375,793,291 |
| 2021-08-13 | 2021-08-11 | 7.672 | 179,649,430 | +134,789 | 0.10% | 1,378,245,284 |
| 2021-08-12 | 2021-08-10 | 7.494 | 179,514,641 | +112,812 | 0.10% | 1,345,354,003 |
| 2021-08-11 | 2021-08-09 | 7.535 | 179,401,829 | -148,201 | 0.10% | 1,351,855,586 |
| 2021-08-10 | 2021-08-06 | 7.440 | 179,550,030 | +97,428 | 0.10% | 1,335,815,075 |
| 2021-08-09 | 2021-08-05 | 7.481 | 179,452,602 | +408,762 | 0.10% | 1,342,439,351 |
| 2021-08-06 | 2021-08-04 | 7.494 | 179,043,840 | +21,244 | 0.10% | 1,341,825,633 |
| 2021-08-05 | 2021-08-03 | 7.494 | 179,022,596 | +59,336 | 0.10% | 1,341,666,423 |
| 2021-08-04 | 2021-08-02 | 7.440 | 178,963,260 | -261,519 | 0.10% | 1,331,449,628 |
| 2021-08-03 | 2021-07-30 | 7.399 | 179,224,779 | +253,461 | 0.10% | 1,326,055,484 |
| 2021-08-02 | 2021-07-29 | 7.385 | 178,971,318 | +884,184 | 0.10% | 1,321,737,030 |
| 2021-07-30 | 2021-07-28 | 7.590 | 178,087,134 | -118,672 | 0.10% | 1,351,673,167 |
| 2021-07-29 | 2021-07-27 | 7.535 | 178,205,806 | -388,983 | 0.10% | 1,342,843,134 |
| 2021-07-28 | 2021-07-26 | 7.412 | 178,594,789 | +255,659 | 0.10% | 1,323,832,286 |
| 2021-07-27 | 2021-07-23 | 7.453 | 178,339,130 | +95,231 | 0.10% | 1,329,240,736 |
| 2021-07-26 | 2021-07-22 | 7.481 | 178,243,899 | +273,241 | 0.10% | 1,333,397,351 |
| 2021-07-23 | 2021-07-21 | 7.412 | 177,970,658 | +954,509 | 0.10% | 1,319,205,920 |
| 2021-07-22 | 2021-07-20 | 7.453 | 177,016,149 | +416,949 | 0.10% | 1,319,379,971 |
| 2021-07-21 | 2021-07-19 | 7.549 | 176,599,200 | +327,449 | 0.10% | 1,333,147,551 |
| 2021-07-20 | 2021-07-16 | 7.617 | 176,271,751 | +165,556 | 0.10% | 1,342,707,063 |
| 2021-07-19 | 2021-07-15 | 7.617 | 176,106,195 | +139,184 | 0.10% | 1,341,445,981 |
| 2021-07-16 | 2021-07-14 | 7.453 | 175,967,011 | +1,311,259 | 0.10% | 1,311,560,280 |
| 2021-07-15 | 2021-07-13 | 7.576 | 174,655,752 | +345,030 | 0.10% | 1,323,244,910 |
| 2021-07-14 | 2021-07-12 | 7.563 | 174,310,722 | +1,058,531 | 0.10% | 1,318,251,343 |
| 2021-07-13 | 2021-07-09 | 7.576 | 173,252,191 | +920,079 | 0.10% | 1,312,611,106 |
| 2021-07-12 | 2021-07-08 | 7.645 | 172,332,112 | +1,332,452 | 0.10% | 1,317,402,834 |
| 2021-07-09 | 2021-07-07 | 7.795 | 170,999,660 | +591,898 | 0.10% | 1,332,894,301 |
| 2021-07-08 | 2021-07-06 | 8.952 | 170,407,762 | +888,038 | 0.10% | 1,525,407,067 |
| 2021-07-07 | 2021-07-05 | 8.922 | 169,519,724 | +11,226,857 | 0.10% | 1,512,514,925 |
| 2021-07-06 | 2021-07-02 | 8.849 | 158,292,867 | +1,319,020 | 0.10% | 1,400,806,171 |
| 2021-07-05 | 2021-06-30 | 8.908 | 156,973,847 | +463,680 | 0.10% | 1,398,287,651 |
| 2021-07-02 | 2021-06-29 | 8.908 | 156,510,167 | +1,207,264 | 0.09% | 1,394,157,294 |
| 2021-06-30 | 2021-06-28 | 8.981 | 155,302,903 | +228,411 | 0.09% | 1,394,724,070 |
| 2021-06-29 | 2021-06-25 | 9.039 | 155,074,492 | -1,816,996 | 0.09% | 1,401,716,116 |
| 2021-06-28 | 2021-06-24 | 8.995 | 156,891,488 | +237,327 | 0.10% | 1,411,277,950 |
| 2021-06-25 | 2021-06-23 | 8.995 | 156,654,161 | +98,772 | 0.09% | 1,409,143,134 |
| 2021-06-24 | 2021-06-22 | 8.952 | 156,555,389 | +537,074 | 0.09% | 1,401,407,388 |
| 2021-06-23 | 2021-06-21 | 8.952 | 156,018,315 | +829,226 | 0.09% | 1,396,599,764 |
| 2021-06-22 | 2021-06-18 | 9.039 | 155,189,089 | +427,327 | 0.09% | 1,402,751,957 |
| 2021-06-21 | 2021-06-17 | 9.039 | 154,761,762 | +327,819 | 0.09% | 1,398,889,354 |
| 2021-06-18 | 2021-06-16 | 9.097 | 154,433,943 | -122,381 | 0.09% | 1,404,932,179 |
| 2021-06-17 | 2021-06-15 | 9.010 | 154,556,324 | +599,492 | 0.09% | 1,392,525,847 |
| 2021-06-16 | 2021-06-11 | 9.126 | 153,956,832 | +165,306 | 0.09% | 1,405,080,832 |
| 2021-06-15 | 2021-06-10 | 9.097 | 153,791,526 | +6,173 | 0.09% | 1,399,087,917 |
| 2021-06-11 | 2021-06-09 | 9.112 | 153,785,353 | +26,751 | 0.09% | 1,401,273,798 |
| 2021-06-10 | 2021-06-08 | 9.112 | 153,758,602 | -17,148 | 0.09% | 1,401,030,046 |
| 2021-06-09 | 2021-06-07 | 9.039 | 153,775,750 | +771,658 | 0.09% | 1,389,976,806 |
| 2021-06-08 | 2021-06-04 | 9.083 | 153,004,092 | +400,781 | 0.09% | 1,389,693,744 |
| 2021-06-07 | 2021-06-03 | 9.024 | 152,603,311 | +871,116 | 0.09% | 1,377,154,341 |
| 2021-06-04 | 2021-06-02 | 9.214 | 151,732,195 | +50,072 | 0.09% | 1,398,050,402 |
| 2021-06-03 | 2021-06-01 | 9.272 | 151,682,123 | +82,310 | 0.09% | 1,406,434,542 |
| 2021-06-02 | 2021-05-31 | 9.301 | 151,599,813 | +48,014 | 0.09% | 1,410,091,694 |
| 2021-06-01 | 2021-05-28 | 9.331 | 151,551,799 | -769,599 | 0.09% | 1,414,064,046 |
| 2021-05-31 | 2021-05-27 | 9.170 | 152,321,398 | -56,136 | 0.09% | 1,396,817,195 |
| 2021-05-28 | 2021-05-26 | 9.214 | 152,377,534 | -469,168 | 0.09% | 1,403,996,513 |
| 2021-05-27 | 2021-05-25 | 9.126 | 152,846,702 | -1,047,396 | 0.09% | 1,394,949,275 |
| 2021-05-26 | 2021-05-24 | 9.010 | 153,894,098 | +186,570 | 0.09% | 1,386,559,305 |
| 2021-05-25 | 2021-05-21 | 8.981 | 153,707,528 | +377,940 | 0.09% | 1,380,396,534 |
| 2021-05-24 | 2021-05-20 | 8.981 | 153,329,588 | +420,468 | 0.09% | 1,377,002,380 |
| 2021-05-21 | 2021-05-18 | 9.170 | 152,909,120 | -455,017 | 0.09% | 1,402,206,721 |
| 2021-05-20 | 2021-05-17 | 9.083 | 153,364,137 | +37,039 | 0.09% | 1,392,963,933 |
| 2021-05-18 | 2021-05-14 | 9.083 | 153,327,098 | +11,661 | 0.09% | 1,392,627,518 |
| 2021-05-17 | 2021-05-13 | 8.922 | 153,315,437 | +205,158 | 0.09% | 1,367,934,546 |
| 2021-05-14 | 2021-05-12 | 9.024 | 153,110,279 | +32,238 | 0.09% | 1,381,729,427 |
| 2021-05-13 | 2021-05-11 | 9.054 | 153,078,041 | +227,629 | 0.09% | 1,385,901,950 |
| 2021-05-12 | 2021-05-10 | 9.185 | 152,850,412 | -185,884 | 0.09% | 1,403,896,765 |
| 2021-05-11 | 2021-05-07 | 9.112 | 153,036,296 | -970,574 | 0.09% | 1,394,448,480 |
| 2021-05-10 | 2021-05-06 | 8.981 | 154,006,870 | -804,581 | 0.09% | 1,383,084,826 |
| 2021-05-07 | 2021-05-05 | 8.937 | 154,811,451 | -168,050 | 0.09% | 1,383,539,509 |
| 2021-05-06 | 2021-05-04 | 8.791 | 154,979,501 | +1,418,478 | 0.09% | 1,362,446,885 |
| 2021-05-05 | 2021-05-03 | 8.864 | 153,561,023 | +2,074,901 | 0.09% | 1,361,170,681 |
| 2021-05-04 | 2021-04-30 | 8.966 | 151,486,122 | +2,616,090 | 0.09% | 1,358,238,303 |
| 2021-05-03 | 2021-04-29 | 9.287 | 148,870,032 | +134,440 | 0.09% | 1,382,530,510 |
| 2021-04-30 | 2021-04-28 | 9.403 | 148,735,592 | -54,874 | 0.09% | 1,398,629,329 |
| 2021-04-29 | 2021-04-27 | 9.258 | 148,790,466 | +480,143 | 0.09% | 1,377,453,159 |
| 2021-04-28 | 2021-04-26 | 9.345 | 148,310,323 | +683,174 | 0.09% | 1,385,981,458 |
| 2021-04-27 | 2021-04-23 | 9.535 | 147,627,149 | -329,927 | 0.09% | 1,407,576,447 |
| 2021-04-26 | 2021-04-22 | 9.447 | 147,957,076 | +1,005,845 | 0.09% | 1,397,779,787 |
| 2021-04-23 | 2021-04-21 | 9.476 | 146,951,231 | +501,852 | 0.09% | 1,392,562,177 |
| 2021-04-22 | 2021-04-20 | 9.549 | 146,449,379 | +16,805 | 0.09% | 1,398,481,883 |
| 2021-04-21 | 2021-04-19 | 9.549 | 146,432,574 | -117,292 | 0.09% | 1,398,321,408 |
| 2021-04-19 | 2021-04-15 | 9.476 | 146,549,866 | +545,304 | 0.09% | 1,388,758,699 |
| 2021-04-16 | 2021-04-14 | 9.593 | 146,004,562 | +876,796 | 0.09% | 1,400,620,019 |
| 2021-04-15 | 2021-04-13 | 9.578 | 145,127,766 | +135,125 | 0.09% | 1,390,093,106 |
| 2021-04-14 | 2021-04-12 | 9.418 | 144,992,641 | +246,245 | 0.09% | 1,365,546,484 |
| 2021-04-13 | 2021-04-09 | 9.506 | 144,746,396 | -9,458 | 0.09% | 1,375,888,893 |
| 2021-04-12 | 2021-04-08 | 9.535 | 144,755,854 | -73,393 | 0.09% | 1,380,199,590 |
| 2021-04-09 | 2021-04-07 | 9.462 | 144,829,247 | +56,245 | 0.09% | 1,370,342,034 |
| 2021-04-08 | 2021-04-01 | 9.506 | 144,773,002 | +341,587 | 0.09% | 1,376,141,797 |
| 2021-04-07 | 2021-03-31 | 9.535 | 144,431,415 | +567,254 | 0.09% | 1,377,106,171 |
| 2021-04-01 | 2021-03-30 | 9.622 | 143,864,161 | +183,874 | 0.09% | 1,384,281,972 |
| 2021-03-31 | 2021-03-29 | 9.739 | 143,680,287 | -1,354,049 | 0.09% | 1,399,270,439 |
| 2021-03-30 | 2021-03-26 | 9.433 | 145,034,336 | -15,042 | 0.09% | 1,368,053,627 |
| 2021-03-29 | 2021-03-25 | 9.287 | 145,049,378 | +253,103 | 0.09% | 1,347,048,750 |
| 2021-03-26 | 2021-03-24 | 9.331 | 144,796,275 | -30,866 | 0.09% | 1,351,031,184 |
| 2021-03-25 | 2021-03-23 | 9.491 | 144,827,141 | +733,246 | 0.09% | 1,374,544,980 |
| 2021-03-24 | 2021-03-22 | 9.608 | 144,093,895 | -1,002,715 | 0.09% | 1,384,391,760 |
| 2021-03-23 | 2021-03-19 | 9.418 | 145,096,610 | +784,004 | 0.09% | 1,366,525,669 |
| 2021-03-22 | 2021-03-18 | 9.622 | 144,312,606 | -189,889 | 0.09% | 1,388,596,975 |
| 2021-03-19 | 2021-03-17 | 9.593 | 144,502,495 | +13,032 | 0.09% | 1,386,210,708 |
| 2021-03-18 | 2021-03-16 | 9.593 | 144,489,463 | -290,623 | 0.09% | 1,386,085,692 |
| 2021-03-17 | 2021-03-15 | 9.637 | 144,780,086 | -1,624,939 | 0.09% | 1,395,205,886 |
| 2021-03-16 | 2021-03-12 | 9.331 | 146,405,025 | +185,883 | 0.09% | 1,366,041,732 |
| 2021-03-15 | 2021-03-11 | 9.549 | 146,219,142 | -763,424 | 0.09% | 1,396,283,292 |
| 2021-03-12 | 2021-03-10 | 9.374 | 146,982,566 | -45,174 | 0.09% | 1,377,859,097 |
| 2021-03-11 | 2021-03-09 | 9.476 | 147,027,740 | -126,209 | 0.09% | 1,393,287,203 |
| 2021-03-10 | 2021-03-08 | 9.564 | 147,153,949 | -860,140 | 0.09% | 1,407,355,357 |
| 2021-03-09 | 2021-03-05 | 9.462 | 148,014,089 | -1,222,306 | 0.09% | 1,400,476,299 |
| 2021-03-08 | 2021-03-04 | 9.301 | 149,236,395 | -321,325 | 0.09% | 1,388,108,579 |
| 2021-03-05 | 2021-03-03 | 9.331 | 149,557,720 | -1,973,865 | 0.09% | 1,395,458,161 |
| 2021-03-04 | 2021-03-02 | 8.835 | 151,531,585 | +732,560 | 0.09% | 1,338,763,305 |
| 2021-03-03 | 2021-03-01 | 8.952 | 150,799,025 | +861,513 | 0.09% | 1,349,879,229 |
| 2021-03-02 | 2021-02-26 | 9.083 | 149,937,512 | -56,931 | 0.09% | 1,361,840,849 |
| 2021-03-01 | 2021-02-25 | 9.258 | 149,994,443 | -183,188 | 0.09% | 1,388,599,181 |
| 2021-02-26 | 2021-02-24 | 9.097 | 150,177,631 | -244,187 | 0.09% | 1,366,211,224 |
| 2021-02-25 | 2021-02-23 | 9.287 | 150,421,818 | -2,260,834 | 0.09% | 1,396,941,681 |
| 2021-02-24 | 2021-02-22 | 9.097 | 152,682,652 | -86,475 | 0.09% | 1,389,000,156 |
| 2021-02-23 | 2021-02-19 | 8.966 | 152,769,127 | +559,023 | 0.09% | 1,369,741,842 |
| 2021-02-22 | 2021-02-18 | 9.083 | 152,210,104 | +66,534 | 0.09% | 1,382,482,172 |
| 2021-02-19 | 2021-02-17 | 9.272 | 152,143,570 | -601,550 | 0.09% | 1,410,713,194 |
| 2021-02-18 | 2021-02-16 | 9.170 | 152,745,120 | -1,612,999 | 0.09% | 1,400,702,809 |
| 2021-02-17 | 2021-02-11 | 9.083 | 154,358,119 | -1,398,003 | 0.09% | 1,401,991,996 |
| 2021-02-16 | 2021-02-09 | 8.733 | 155,756,122 | -79,567 | 0.09% | 1,360,191,191 |
| 2021-02-10 | 2021-02-08 | 8.675 | 155,835,689 | -170,793 | 0.09% | 1,351,798,316 |
| 2021-02-09 | 2021-02-05 | 8.660 | 156,006,482 | +8,231 | 0.09% | 1,351,005,442 |
| 2021-02-08 | 2021-02-04 | 8.558 | 155,998,251 | +810,069 | 0.09% | 1,335,014,063 |
| 2021-02-05 | 2021-02-03 | 8.558 | 155,188,182 | +88,064 | 0.09% | 1,328,081,591 |
| 2021-02-04 | 2021-02-02 | 8.572 | 155,100,118 | +192,057 | 0.09% | 1,329,589,156 |
| 2021-02-03 | 2021-02-01 | 8.558 | 154,908,061 | +888,950 | 0.09% | 1,325,684,349 |
| 2021-02-02 | 2021-01-29 | 8.572 | 154,019,111 | +1,059,105 | 0.09% | 1,320,322,269 |
| 2021-02-01 | 2021-01-28 | 8.733 | 152,960,006 | +466,424 | 0.09% | 1,335,773,196 |
| 2021-01-29 | 2021-01-27 | 8.835 | 152,493,582 | -317,580 | 0.09% | 1,347,262,433 |
| 2021-01-28 | 2021-01-26 | 8.835 | 152,811,162 | +86,871 | 0.09% | 1,350,068,214 |
| 2021-01-27 | 2021-01-25 | 8.937 | 152,724,291 | +377,207 | 0.09% | 1,364,886,701 |
| 2021-01-26 | 2021-01-22 | 8.835 | 152,347,084 | +530,214 | 0.09% | 1,345,968,141 |
| 2021-01-25 | 2021-01-21 | 9.054 | 151,816,870 | -48,041 | 0.09% | 1,374,483,857 |
| 2021-01-22 | 2021-01-20 | 9.068 | 151,864,911 | +438,953 | 0.09% | 1,377,132,839 |
| 2021-01-21 | 2021-01-19 | 9.126 | 151,425,958 | -660,035 | 0.09% | 1,381,982,912 |
| 2021-01-20 | 2021-01-18 | 9.039 | 152,085,993 | +222,443 | 0.09% | 1,374,703,117 |
| 2021-01-19 | 2021-01-15 | 9.010 | 151,863,550 | -2,583,117 | 0.09% | 1,368,264,417 |
| 2021-01-18 | 2021-01-14 | 8.849 | 154,446,667 | -307,977 | 0.09% | 1,366,769,383 |
| 2021-01-15 | 2021-01-13 | 8.908 | 154,754,644 | -78,195 | 0.09% | 1,378,519,490 |
| 2021-01-14 | 2021-01-12 | 8.908 | 154,832,839 | -583,716 | 0.09% | 1,379,216,034 |
| 2021-01-13 | 2021-01-11 | 8.835 | 155,416,555 | -927,456 | 0.09% | 1,373,086,547 |
| 2021-01-12 | 2021-01-08 | 8.645 | 156,344,011 | -756,060 | 0.09% | 1,351,649,079 |
| 2021-01-11 | 2021-01-07 | 8.572 | 157,100,071 | -437,615 | 0.10% | 1,346,733,668 |
| 2021-01-08 | 2021-01-06 | 8.398 | 157,537,686 | +312,778 | 0.10% | 1,322,924,183 |
| 2021-01-07 | 2021-01-05 | 8.383 | 157,224,908 | -41,841 | 0.10% | 1,318,005,444 |
| 2021-01-06 | 2021-01-04 | 8.412 | 157,266,749 | +456,684 | 0.10% | 1,322,941,781 |
| 2021-01-05 | 2020-12-31 | 8.587 | 156,810,065 | +17,148 | 0.10% | 1,346,533,739 |
| 2021-01-04 | 2020-12-29 | 8.587 | 156,792,917 | -178,339 | 0.10% | 1,346,386,489 |
| 2020-12-30 | 2020-12-28 | 8.456 | 156,971,256 | -292,242 | 0.10% | 1,327,321,524 |
| 2020-12-29 | 2020-12-24 | 8.281 | 157,263,498 | +620,756 | 0.10% | 1,302,279,719 |
| 2020-12-28 | 2020-12-22 | 8.208 | 156,642,742 | -133,068 | 0.09% | 1,285,720,835 |
| 2020-12-23 | 2020-12-21 | 8.237 | 156,775,810 | +610,466 | 0.10% | 1,291,384,327 |
| 2020-12-22 | 2020-12-18 | 8.383 | 156,165,344 | +381,371 | 0.09% | 1,309,123,192 |
| 2020-12-21 | 2020-12-17 | 8.368 | 155,783,973 | +335,413 | 0.09% | 1,303,655,010 |
| 2020-12-18 | 2020-12-16 | 8.383 | 155,448,560 | +112,333 | 0.09% | 1,303,114,442 |
| 2020-12-17 | 2020-12-15 | 8.368 | 155,336,227 | +2,464,502 | 0.09% | 1,299,908,114 |
| 2020-12-16 | 2020-12-14 | 8.398 | 152,871,725 | +451,334 | 0.09% | 1,283,741,732 |
| 2020-12-15 | 2020-12-11 | 8.470 | 152,420,391 | +278,483 | 0.09% | 1,291,062,342 |
| 2020-12-14 | 2020-12-10 | 8.470 | 152,141,908 | +468,241 | 0.09% | 1,288,703,479 |
| 2020-12-11 | 2020-12-09 | 8.602 | 151,673,667 | -65,848 | 0.09% | 1,304,638,554 |
| 2020-12-10 | 2020-12-08 | 8.529 | 151,739,515 | +923,897 | 0.09% | 1,294,143,894 |
| 2020-12-09 | 2020-12-07 | 8.704 | 150,815,618 | +1,028,191 | 0.09% | 1,312,649,143 |
| 2020-12-08 | 2020-12-04 | 8.879 | 149,787,427 | +248,590 | 0.09% | 1,329,905,136 |
| 2020-12-07 | 2020-12-03 | 8.835 | 149,538,837 | +666,424 | 0.09% | 1,321,157,617 |
| 2020-12-04 | 2020-12-02 | 9.010 | 148,872,413 | -189,951 | 0.09% | 1,341,314,788 |
| 2020-12-03 | 2020-12-01 | 9.039 | 149,062,364 | +156,389 | 0.09% | 1,347,372,577 |
| 2020-12-02 | 2020-11-30 | 8.864 | 148,905,975 | -194,801 | 0.09% | 1,319,908,160 |
| 2020-12-01 | 2020-11-27 | 8.893 | 149,100,776 | -3,834,279 | 0.09% | 1,325,982,367 |
| 2020-11-30 | 2020-11-26 | 8.704 | 152,935,055 | +148,844 | 0.09% | 1,331,096,020 |
| 2020-11-27 | 2020-11-25 | 8.587 | 152,786,211 | -308,313 | 0.09% | 1,311,980,758 |
| 2020-11-26 | 2020-11-24 | 8.514 | 153,094,524 | +148,844 | 0.09% | 1,303,468,421 |
| 2020-11-25 | 2020-11-23 | 8.602 | 152,945,680 | +378,969 | 0.09% | 1,315,579,921 |
| 2020-11-24 | 2020-11-20 | 8.543 | 152,566,711 | -107,833 | 0.09% | 1,303,423,089 |
| 2020-11-23 | 2020-11-19 | 8.675 | 152,674,544 | +272,995 | 0.09% | 1,324,376,931 |
| 2020-11-20 | 2020-11-18 | 8.791 | 152,401,549 | -133,068 | 0.09% | 1,339,783,742 |
| 2020-11-19 | 2020-11-17 | 8.747 | 152,534,617 | -280,191 | 0.09% | 1,334,282,151 |
| 2020-11-18 | 2020-11-16 | 8.616 | 152,814,808 | +214,006 | 0.09% | 1,316,682,099 |
| 2020-11-17 | 2020-11-13 | 8.718 | 152,600,802 | +186,570 | 0.09% | 1,330,411,561 |
| 2020-11-16 | 2020-11-12 | 8.952 | 152,414,232 | -269,566 | 0.09% | 1,364,337,773 |
| 2020-11-13 | 2020-11-11 | 9.024 | 152,683,798 | -6,797,444 | 0.09% | 1,377,880,689 |
| 2020-11-12 | 2020-11-10 | 8.747 | 159,481,242 | -768,227 | 0.10% | 1,395,047,097 |
| 2020-11-11 | 2020-11-09 | 8.616 | 160,249,469 | -521,298 | 0.10% | 1,380,740,583 |
| 2020-11-10 | 2020-11-06 | 8.514 | 160,770,767 | -664,606 | 0.10% | 1,368,825,039 |
| 2020-11-09 | 2020-11-05 | 8.427 | 161,435,373 | -596,748 | 0.10% | 1,360,362,182 |
| 2020-11-06 | 2020-11-04 | 8.223 | 162,032,121 | +196,172 | 0.10% | 1,332,319,029 |
| 2020-11-05 | 2020-11-03 | 8.223 | 161,835,949 | -664,753 | 0.10% | 1,330,705,993 |
| 2020-11-04 | 2020-11-02 | 8.077 | 162,500,702 | -1,373,207 | 0.10% | 1,312,480,973 |
| 2020-11-03 | 2020-10-30 | 7.800 | 163,873,909 | +1,070,717 | 0.10% | 1,278,178,786 |
| 2020-11-02 | 2020-10-29 | 8.004 | 162,803,192 | +75,451 | 0.10% | 1,303,056,569 |
| 2020-10-30 | 2020-10-28 | 8.062 | 162,727,741 | +535,113 | 0.10% | 1,311,942,306 |
| 2020-10-29 | 2020-10-27 | 8.179 | 162,192,628 | +511,694 | 0.10% | 1,326,544,985 |
| 2020-10-28 | 2020-10-23 | 8.456 | 161,680,934 | +1,487,756 | 0.10% | 1,367,145,738 |
| 2020-10-27 | 2020-10-22 | 8.441 | 160,193,178 | -1,066,685 | 0.10% | 1,352,230,075 |
| 2020-10-23 | 2020-10-21 | 8.252 | 161,259,863 | -51,836 | 0.10% | 1,330,671,109 |
| 2020-10-22 | 2020-10-20 | 8.164 | 161,311,699 | -148,844 | 0.10% | 1,316,988,257 |
| 2020-10-21 | 2020-10-19 | 8.252 | 161,460,543 | +61,733 | 0.10% | 1,332,327,064 |
| 2020-10-20 | 2020-10-16 | 8.106 | 161,398,810 | -951,465 | 0.10% | 1,308,287,313 |
| 2020-10-19 | 2020-10-15 | 7.669 | 162,350,275 | +151,793 | 0.10% | 1,244,992,636 |
| 2020-10-16 | 2020-10-14 | 7.727 | 162,198,482 | -12,346 | 0.10% | 1,253,287,376 |
| 2020-10-15 | 2020-10-12 | 7.727 | 162,210,828 | -720,694 | 0.10% | 1,253,382,771 |
| 2020-10-14 | 2020-10-09 | 7.319 | 162,931,522 | -5,487 | 0.10% | 1,192,440,839 |
| 2020-10-12 | 2020-10-08 | 7.319 | 162,937,009 | -129,001 | 0.10% | 1,192,480,997 |
| 2020-10-09 | 2020-10-07 | 7.304 | 163,066,010 | +246,244 | 0.10% | 1,191,047,771 |
| 2020-10-08 | 2020-10-06 | 7.260 | 162,819,766 | +376,569 | 0.10% | 1,182,127,932 |
| 2020-10-07 | 2020-10-05 | 7.260 | 162,443,197 | +207,147 | 0.10% | 1,179,393,910 |
| 2020-10-06 | 2020-09-30 | 7.319 | 162,236,050 | -24,007 | 0.10% | 1,187,350,915 |
| 2020-10-05 | 2020-09-29 | 7.304 | 162,260,057 | +338,158 | 0.10% | 1,185,161,023 |
| 2020-09-30 | 2020-09-28 | 7.392 | 161,921,899 | +83,682 | 0.10% | 1,196,855,054 |
| 2020-09-29 | 2020-09-25 | 7.319 | 161,838,217 | +151,999 | 0.10% | 1,184,439,309 |
| 2020-09-28 | 2020-09-24 | 7.377 | 161,686,218 | +263,598 | 0.10% | 1,192,755,779 |
| 2020-09-25 | 2020-09-23 | 7.552 | 161,422,620 | +277,509 | 0.10% | 1,219,051,805 |
| 2020-09-24 | 2020-09-22 | 7.669 | 161,145,111 | +668,084 | 0.10% | 1,235,750,765 |
| 2020-09-23 | 2020-09-21 | 7.698 | 160,477,027 | +198,916 | 0.10% | 1,235,306,716 |
| 2020-09-22 | 2020-09-18 | 7.756 | 160,278,111 | +153,295 | 0.10% | 1,243,122,301 |
| 2020-09-21 | 2020-09-17 | 7.727 | 160,124,816 | +507,579 | 0.10% | 1,237,264,418 |
| 2020-09-18 | 2020-09-16 | 7.800 | 159,617,237 | -589,204 | 0.10% | 1,244,977,724 |
| 2020-09-17 | 2020-09-15 | 7.814 | 160,206,441 | +387,544 | 0.10% | 1,251,909,031 |
| 2020-09-16 | 2020-09-14 | 7.800 | 159,818,897 | +276,425 | 0.10% | 1,246,550,626 |
| 2020-09-15 | 2020-09-11 | 7.858 | 159,542,472 | +498,593 | 0.10% | 1,253,698,459 |
| 2020-09-14 | 2020-09-10 | 7.902 | 159,043,879 | +220,180 | 0.10% | 1,256,736,579 |
| 2020-09-11 | 2020-09-09 | 8.018 | 158,823,699 | -172,851 | 0.10% | 1,273,520,693 |
| 2020-09-10 | 2020-09-08 | 8.150 | 158,996,550 | +73,455 | 0.10% | 1,295,768,800 |
| 2020-09-09 | 2020-09-07 | 7.902 | 158,923,095 | +39,440 | 0.10% | 1,255,782,165 |
| 2020-09-08 | 2020-09-04 | 7.931 | 158,883,655 | -1,051,512 | 0.10% | 1,260,103,250 |
| 2020-09-07 | 2020-09-03 | 7.844 | 159,935,167 | +425,269 | 0.10% | 1,254,452,594 |
| 2020-09-04 | 2020-09-02 | 7.844 | 159,509,898 | +8,983,464 | 0.10% | 1,251,116,994 |
| 2020-09-03 | 2020-09-01 | 8.004 | 150,526,434 | +487,001 | 0.09% | 1,204,794,920 |
| 2020-09-02 | 2020-08-31 | 8.004 | 150,039,433 | +802,421 | 0.09% | 1,200,897,024 |
| 2020-09-01 | 2020-08-28 | 8.237 | 149,237,012 | +152,225 | 0.09% | 1,229,286,191 |
| 2020-08-31 | 2020-08-27 | 8.281 | 149,084,787 | +532,368 | 0.09% | 1,234,552,817 |
| 2020-08-28 | 2020-08-26 | 8.354 | 148,552,419 | +957,541 | 0.09% | 1,240,973,079 |
| 2020-08-27 | 2020-08-25 | 8.412 | 147,594,878 | +242,671 | 0.09% | 1,241,581,148 |
| 2020-08-26 | 2020-08-24 | 8.441 | 147,352,207 | -214,986 | 0.09% | 1,243,836,276 |
| 2020-08-25 | 2020-08-21 | 8.441 | 147,567,193 | +57,617 | 0.09% | 1,245,651,026 |
| 2020-08-24 | 2020-08-20 | 8.383 | 147,509,576 | +2,075,587 | 0.09% | 1,236,562,493 |
| 2020-08-21 | 2020-08-19 | 8.660 | 145,433,989 | -102,888 | 0.09% | 1,259,448,377 |
| 2020-08-20 | 2020-08-18 | 8.572 | 145,536,877 | -12,347 | 0.09% | 1,247,608,680 |
| 2020-08-19 | 2020-08-17 | 8.543 | 145,549,224 | -312,092 | 0.09% | 1,243,470,597 |
| 2020-08-18 | 2020-08-14 | 8.456 | 145,861,316 | -61,685 | 0.09% | 1,233,377,811 |
| 2020-08-17 | 2020-08-13 | 8.456 | 145,923,001 | +202,648 | 0.09% | 1,233,899,409 |
| 2020-08-14 | 2020-08-12 | 8.529 | 145,720,353 | +3,429 | 0.09% | 1,242,808,145 |
| 2020-08-13 | 2020-08-11 | 8.456 | 145,716,924 | -459,564 | 0.09% | 1,232,156,858 |
| 2020-08-12 | 2020-08-10 | 8.281 | 146,176,488 | +87,845 | 0.09% | 1,210,469,550 |
| 2020-08-11 | 2020-08-07 | 8.295 | 146,088,643 | +295,973 | 0.09% | 1,211,871,944 |
| 2020-08-10 | 2020-08-06 | 8.398 | 145,792,670 | +189,314 | 0.09% | 1,224,295,302 |
| 2020-08-07 | 2020-08-05 | 8.441 | 145,603,356 | +113,759 | 0.09% | 1,229,073,794 |
| 2020-08-06 | 2020-08-04 | 8.500 | 145,489,597 | -6,990,873 | 0.09% | 1,236,597,903 |
| 2020-08-05 | 2020-08-03 | 8.281 | 152,480,470 | +713,403 | 0.09% | 1,262,672,051 |
| 2020-08-04 | 2020-07-31 | 8.281 | 151,767,067 | +634,474 | 0.09% | 1,256,764,449 |
| 2020-08-03 | 2020-07-30 | 8.412 | 151,132,593 | +893,751 | 0.09% | 1,271,340,719 |
| 2020-07-31 | 2020-07-29 | 8.543 | 150,238,842 | +47,328 | 0.09% | 1,283,535,407 |
| 2020-07-30 | 2020-07-28 | 8.572 | 150,191,514 | +184,512 | 0.09% | 1,287,510,357 |
| 2020-07-29 | 2020-07-27 | 8.631 | 150,007,002 | -100,212 | 0.09% | 1,294,676,450 |
| 2020-07-28 | 2020-07-24 | 8.543 | 150,107,214 | +866,314 | 0.09% | 1,282,410,870 |
| 2020-07-27 | 2020-07-23 | 8.689 | 149,240,900 | +1,064,544 | 0.09% | 1,296,767,535 |
| 2020-07-24 | 2020-07-22 | 8.747 | 148,176,356 | +676,712 | 0.09% | 1,296,158,674 |
| 2020-07-23 | 2020-07-21 | 8.835 | 147,499,644 | +338,768 | 0.09% | 1,303,141,592 |
| 2020-07-22 | 2020-07-20 | 8.879 | 147,160,876 | +58,989 | 0.09% | 1,306,584,997 |
| 2020-07-21 | 2020-07-17 | 8.922 | 147,101,887 | +173,537 | 0.09% | 1,312,495,056 |
| 2020-07-20 | 2020-07-16 | 8.922 | 146,928,350 | +294,945 | 0.09% | 1,310,946,697 |
| 2020-07-17 | 2020-07-15 | 8.995 | 146,633,405 | +402,634 | 0.09% | 1,319,003,942 |
| 2020-07-16 | 2020-07-14 | 9.112 | 146,230,771 | +425,269 | 0.09% | 1,332,437,347 |
| 2020-07-15 | 2020-07-13 | 9.199 | 145,805,502 | -74,800 | 0.09% | 1,341,316,545 |
| 2020-07-14 | 2020-07-10 | 9.316 | 145,880,302 | +118,520 | 0.09% | 1,359,018,979 |
| 2020-07-13 | 2020-07-09 | 9.491 | 145,761,782 | -30,083 | 0.09% | 1,383,415,597 |
| 2020-07-10 | 2020-07-08 | 9.578 | 145,791,865 | -1,924,685 | 0.09% | 1,396,454,118 |
| 2020-07-09 | 2020-07-07 | 9.564 | 147,716,550 | -4,763,942 | 0.09% | 1,412,735,978 |
| 2020-07-08 | 2020-07-06 | 9.506 | 152,480,492 | -3,772,962 | 0.09% | 1,449,405,451 |
| 2020-07-07 | 2020-07-03 | 8.952 | 156,253,454 | -235,956 | 0.09% | 1,398,704,614 |
| 2020-07-06 | 2020-07-02 | 8.879 | 156,489,410 | +250,360 | 0.09% | 1,389,409,474 |
| 2020-07-03 | 2020-06-30 | 9.681 | 156,239,050 | +545,750 | 0.09% | 1,512,558,056 |
| 2020-07-02 | 2020-06-29 | 9.619 | 155,693,300 | +9,073,806 | 0.09% | 1,497,658,836 |
| 2020-06-30 | 2020-06-26 | 9.527 | 146,619,494 | +1,773,660 | 0.09% | 1,396,792,206 |
| 2020-06-29 | 2020-06-24 | 9.604 | 144,845,834 | +152,199 | 0.09% | 1,391,077,468 |
| 2020-06-26 | 2020-06-23 | 9.666 | 144,693,635 | +103,626 | 0.09% | 1,398,552,207 |
| 2020-06-24 | 2020-06-22 | 9.573 | 144,590,009 | +325,771 | 0.09% | 1,384,155,545 |
| 2020-06-23 | 2020-06-19 | 9.666 | 144,264,238 | -219,679 | 0.09% | 1,394,401,823 |
| 2020-06-22 | 2020-06-18 | 9.527 | 144,483,917 | +590,663 | 0.09% | 1,376,447,317 |
| 2020-06-19 | 2020-06-17 | 9.588 | 143,893,254 | -163,857 | 0.09% | 1,379,707,283 |
| 2020-06-18 | 2020-06-16 | 9.604 | 144,057,111 | -85,490 | 0.09% | 1,383,502,691 |
| 2020-06-17 | 2020-06-15 | 9.480 | 144,142,601 | +1,096,483 | 0.09% | 1,366,518,918 |
| 2020-06-16 | 2020-06-12 | 9.573 | 143,046,118 | +227,327 | 0.09% | 1,369,375,926 |
| 2020-06-15 | 2020-06-11 | 9.696 | 142,818,791 | +88,173 | 0.09% | 1,384,841,019 |
| 2020-06-12 | 2020-06-10 | 9.866 | 142,730,618 | -233,898 | 0.09% | 1,408,227,844 |
| 2020-06-11 | 2020-06-09 | 9.789 | 142,964,516 | -6,476 | 0.09% | 1,399,498,505 |
| 2020-06-10 | 2020-06-08 | 9.712 | 142,970,992 | +63,146 | 0.09% | 1,388,524,345 |
| 2020-06-09 | 2020-06-05 | 9.866 | 142,907,846 | -410,614 | 0.09% | 1,409,976,434 |
| 2020-06-08 | 2020-06-04 | 9.789 | 143,318,460 | -82,253 | 0.09% | 1,402,963,309 |
| 2020-06-05 | 2020-06-03 | 9.820 | 143,400,713 | -770,367 | 0.09% | 1,408,196,787 |
| 2020-06-04 | 2020-06-02 | 9.743 | 144,171,080 | -352,921 | 0.09% | 1,404,631,597 |
| 2020-06-03 | 2020-06-01 | 9.712 | 144,524,001 | -1,006,136 | 0.09% | 1,403,607,061 |
| 2020-06-02 | 2020-05-29 | 9.403 | 145,530,137 | -47,926 | 0.09% | 1,368,438,088 |
| 2020-06-01 | 2020-05-28 | 9.542 | 145,578,063 | -793,186 | 0.09% | 1,389,118,625 |
| 2020-05-29 | 2020-05-27 | 9.403 | 146,371,249 | +60,815 | 0.09% | 1,376,347,169 |
| 2020-05-28 | 2020-05-26 | 9.434 | 146,310,434 | -143,780 | 0.09% | 1,380,293,464 |
| 2020-05-27 | 2020-05-25 | 9.403 | 146,454,214 | +13,415 | 0.09% | 1,377,127,300 |
| 2020-05-26 | 2020-05-22 | 9.295 | 146,440,799 | +1,050,843 | 0.09% | 1,361,173,557 |
| 2020-05-25 | 2020-05-21 | 9.681 | 145,389,956 | -333,544 | 0.09% | 1,407,527,435 |
| 2020-05-22 | 2020-05-20 | 9.681 | 145,723,500 | -189,116 | 0.09% | 1,410,756,491 |
| 2020-05-21 | 2020-05-19 | 9.619 | 145,912,616 | -530,431 | 0.09% | 1,403,575,611 |
| 2020-05-20 | 2020-05-18 | 9.480 | 146,443,047 | -83,794 | 0.09% | 1,388,327,897 |
| 2020-05-19 | 2020-05-15 | 9.419 | 146,526,841 | +49,222 | 0.09% | 1,380,072,635 |
| 2020-05-18 | 2020-05-14 | 9.403 | 146,477,619 | +271,369 | 0.09% | 1,377,347,380 |
| 2020-05-15 | 2020-05-13 | 9.496 | 146,206,250 | +14,896 | 0.09% | 1,388,340,448 |
| 2020-05-14 | 2020-05-12 | 9.511 | 146,191,354 | -23,316 | 0.09% | 1,390,456,233 |
| 2020-05-13 | 2020-05-11 | 9.604 | 146,214,670 | -290,798 | 0.09% | 1,404,223,561 |
| 2020-05-12 | 2020-05-08 | 9.511 | 146,505,468 | -579,005 | 0.09% | 1,393,443,836 |
| 2020-05-11 | 2020-05-07 | 9.388 | 147,084,473 | +990,267 | 0.09% | 1,380,782,680 |
| 2020-05-08 | 2020-05-06 | 9.465 | 146,094,206 | -365,926 | 0.09% | 1,382,765,036 |
| 2020-05-07 | 2020-05-05 | 9.403 | 146,460,132 | +246,110 | 0.09% | 1,377,182,947 |
| 2020-05-06 | 2020-05-04 | 9.357 | 146,214,022 | +1,601,655 | 0.09% | 1,368,095,992 |
| 2020-05-05 | 2020-04-29 | 9.758 | 144,612,367 | -358,245 | 0.09% | 1,411,163,827 |
| 2020-05-04 | 2020-04-28 | 9.650 | 144,970,612 | -569,517 | 0.09% | 1,398,990,973 |
| 2020-04-29 | 2020-04-27 | 9.527 | 145,540,129 | -454,655 | 0.09% | 1,386,509,476 |
| 2020-04-28 | 2020-04-24 | 9.280 | 145,994,784 | -225,385 | 0.09% | 1,354,773,629 |
| 2020-04-27 | 2020-04-23 | 9.295 | 146,220,169 | +123,612 | 0.09% | 1,359,122,792 |
| 2020-04-24 | 2020-04-22 | 9.280 | 146,096,557 | +332,896 | 0.09% | 1,355,718,042 |
| 2020-04-23 | 2020-04-21 | 9.264 | 145,763,661 | +1,069,236 | 0.09% | 1,350,378,269 |
| 2020-04-22 | 2020-04-20 | 9.403 | 144,694,425 | +341,186 | 0.09% | 1,360,579,783 |
| 2020-04-21 | 2020-04-17 | 9.449 | 144,353,239 | -119,169 | 0.09% | 1,364,058,128 |
| 2020-04-20 | 2020-04-16 | 9.419 | 144,472,408 | +879,518 | 0.09% | 1,360,722,823 |
| 2020-04-17 | 2020-04-15 | 9.588 | 143,592,890 | +9,715 | 0.09% | 1,376,827,270 |
| 2020-04-16 | 2020-04-14 | 9.681 | 143,583,175 | -44,235 | 0.09% | 1,390,035,897 |
| 2020-04-15 | 2020-04-09 | 9.681 | 143,627,410 | -4,054 | 0.09% | 1,390,464,139 |
| 2020-04-14 | 2020-04-08 | 9.619 | 143,631,464 | +43,393 | 0.09% | 1,381,632,551 |
| 2020-04-09 | 2020-04-07 | 9.727 | 143,588,071 | -189,764 | 0.09% | 1,396,734,412 |
| 2020-04-08 | 2020-04-06 | 9.604 | 143,777,835 | -61,527 | 0.09% | 1,380,820,567 |
| 2020-04-07 | 2020-04-03 | 9.465 | 143,839,362 | +492,504 | 0.09% | 1,361,423,194 |
| 2020-04-06 | 2020-04-02 | 9.604 | 143,346,858 | +241,965 | 0.09% | 1,376,681,529 |
| 2020-04-03 | 2020-04-01 | 9.588 | 143,104,893 | -120,464 | 0.09% | 1,372,148,155 |
| 2020-04-02 | 2020-03-31 | 9.789 | 143,225,357 | -22,021 | 0.09% | 1,402,051,912 |
| 2020-04-01 | 2020-03-30 | 9.635 | 143,247,378 | -50,879 | 0.09% | 1,380,149,695 |
| 2020-03-31 | 2020-03-27 | 9.712 | 143,298,257 | -38,860 | 0.09% | 1,391,702,720 |
| 2020-03-30 | 2020-03-26 | 9.666 | 143,337,117 | -40,802 | 0.09% | 1,385,440,634 |
| 2020-03-27 | 2020-03-25 | 9.774 | 143,377,919 | -1,015,138 | 0.09% | 1,401,331,568 |
| 2020-03-26 | 2020-03-24 | 9.681 | 144,393,057 | -898,300 | 0.09% | 1,397,876,406 |
| 2020-03-25 | 2020-03-23 | 9.187 | 145,291,357 | +175,301 | 0.09% | 1,334,786,078 |
| 2020-03-24 | 2020-03-20 | 9.434 | 145,116,056 | -236,945 | 0.09% | 1,369,025,695 |
| 2020-03-23 | 2020-03-19 | 9.202 | 145,353,001 | +524,278 | 0.09% | 1,337,596,689 |
| 2020-03-20 | 2020-03-18 | 9.264 | 144,828,723 | -231,861 | 0.09% | 1,341,716,852 |
| 2020-03-19 | 2020-03-17 | 9.573 | 145,060,584 | -264,244 | 0.09% | 1,388,660,345 |
| 2020-03-18 | 2020-03-16 | 9.558 | 145,324,828 | +247,405 | 0.09% | 1,388,946,089 |
| 2020-03-17 | 2020-03-13 | 9.789 | 145,077,423 | -216,965 | 0.09% | 1,420,182,030 |
| 2020-03-16 | 2020-03-12 | 9.774 | 145,294,388 | -25,907 | 0.09% | 1,420,062,545 |
| 2020-03-13 | 2020-03-11 | 9.959 | 145,320,295 | -348,018 | 0.09% | 1,447,241,169 |
| 2020-03-12 | 2020-03-10 | 9.897 | 145,668,313 | +369,767 | 0.09% | 1,441,710,438 |
| 2020-03-10 | 2020-03-06 | 9.805 | 145,298,546 | +542,542 | 0.09% | 1,424,590,081 |
| 2020-03-09 | 2020-03-05 | 10.082 | 144,756,004 | -293,389 | 0.09% | 1,459,501,984 |
| 2020-03-06 | 2020-03-04 | 9.897 | 145,049,393 | +72,732 | 0.09% | 1,435,584,855 |
| 2020-03-05 | 2020-03-03 | 9.959 | 144,976,661 | -191,557 | 0.09% | 1,443,818,926 |
| 2020-03-04 | 2020-03-02 | 9.944 | 145,168,218 | -102,978 | 0.09% | 1,443,485,201 |
| 2020-03-03 | 2020-02-28 | 9.727 | 145,271,196 | +283,026 | 0.09% | 1,413,106,793 |
| 2020-03-02 | 2020-02-27 | 9.944 | 144,988,170 | -91,967 | 0.09% | 1,441,694,887 |
| 2020-02-28 | 2020-02-26 | 9.758 | 145,080,137 | +128,286 | 0.09% | 1,415,728,445 |
| 2020-02-27 | 2020-02-25 | 9.820 | 144,951,851 | +56,993 | 0.09% | 1,423,428,981 |
| 2020-02-26 | 2020-02-24 | 9.789 | 144,894,858 | +148,443 | 0.09% | 1,418,394,877 |
| 2020-02-25 | 2020-02-21 | 9.974 | 144,746,415 | -5,103,537 | 0.09% | 1,443,760,836 |
| 2020-02-24 | 2020-02-20 | 10.113 | 149,849,952 | +121,112 | 0.10% | 1,515,489,148 |
| 2020-02-21 | 2020-02-19 | 10.113 | 149,728,840 | -463,075 | 0.10% | 1,514,264,296 |
| 2020-02-20 | 2020-02-18 | 9.990 | 150,191,915 | -32,985 | 0.10% | 1,500,395,518 |
| 2020-02-19 | 2020-02-17 | 10.098 | 150,224,900 | -199,784 | 0.10% | 1,516,961,625 |
| 2020-02-18 | 2020-02-14 | 10.052 | 150,424,684 | -253,234 | 0.10% | 1,512,011,238 |
| 2020-02-17 | 2020-02-13 | 9.944 | 150,677,918 | -178,106 | 0.10% | 1,498,271,094 |
| 2020-02-14 | 2020-02-12 | 10.036 | 150,856,024 | -119,609 | 0.10% | 1,514,017,644 |
| 2020-02-13 | 2020-02-11 | 9.928 | 150,975,633 | -3,883,870 | 0.10% | 1,498,900,328 |
| 2020-02-12 | 2020-02-10 | 9.696 | 154,859,503 | -354,948 | 0.10% | 1,501,593,665 |
| 2020-02-11 | 2020-02-07 | 9.758 | 155,214,451 | -27,202 | 0.10% | 1,514,621,628 |
| 2020-02-10 | 2020-02-06 | 9.743 | 155,241,653 | -477,323 | 0.10% | 1,512,490,099 |
| 2020-02-07 | 2020-02-05 | 9.496 | 155,718,976 | -92,615 | 0.10% | 1,478,671,075 |
| 2020-02-06 | 2020-02-04 | 9.388 | 155,811,591 | -373,698 | 0.10% | 1,462,710,113 |
| 2020-02-05 | 2020-02-03 | 9.280 | 156,185,289 | -522,011 | 0.10% | 1,449,337,470 |
| 2020-02-04 | 2020-01-31 | 9.187 | 156,707,300 | +524,796 | 0.10% | 1,439,663,905 |
| 2020-02-03 | 2020-01-30 | 9.264 | 156,182,504 | -1,542,071 | 0.10% | 1,446,900,126 |
| 2020-01-31 | 2020-01-29 | 9.558 | 157,724,575 | +8,727,826 | 0.10% | 1,507,457,016 |
| 2020-01-30 | 2020-01-24 | 9.928 | 148,996,749 | +276,549 | 0.10% | 1,479,253,781 |
| 2020-01-29 | 2020-01-22 | 10.052 | 148,720,200 | +362,235 | 0.10% | 1,494,878,418 |
| 2020-01-23 | 2020-01-21 | 9.944 | 148,357,965 | +935,356 | 0.10% | 1,475,202,561 |
| 2020-01-22 | 2020-01-20 | 10.268 | 147,422,609 | +220,774 | 0.09% | 1,513,702,962 |
| 2020-01-21 | 2020-01-17 | 10.453 | 147,201,835 | -51,489 | 0.09% | 1,538,710,138 |
| 2020-01-20 | 2020-01-16 | 10.330 | 147,253,324 | +38,795 | 0.09% | 1,521,059,306 |
| 2020-01-17 | 2020-01-15 | 10.391 | 147,214,529 | +40,154 | 0.09% | 1,529,750,700 |
| 2020-01-16 | 2020-01-14 | 10.422 | 147,174,375 | -196,240 | 0.09% | 1,533,878,272 |
| 2020-01-15 | 2020-01-13 | 10.499 | 147,370,615 | -531,429 | 0.09% | 1,547,300,733 |
| 2020-01-14 | 2020-01-10 | 10.376 | 147,902,044 | -34,973 | 0.09% | 1,534,611,229 |
| 2020-01-13 | 2020-01-09 | 10.299 | 147,937,017 | -213,468 | 0.10% | 1,523,553,166 |
| 2020-01-10 | 2020-01-08 | 10.129 | 148,150,485 | -945,385 | 0.10% | 1,500,589,280 |
| 2020-01-09 | 2020-01-07 | 10.206 | 149,095,870 | +265,539 | 0.10% | 1,521,675,316 |
| 2020-01-08 | 2020-01-06 | 10.268 | 148,830,331 | +50,712 | 0.10% | 1,528,157,142 |
| 2020-01-07 | 2020-01-03 | 10.376 | 148,779,619 | -21,055 | 0.10% | 1,543,716,826 |
| 2020-01-06 | 2020-01-02 | 10.499 | 148,800,674 | -247,405 | 0.10% | 1,562,315,472 |
| 2020-01-03 | 2019-12-31 | 10.391 | 149,048,079 | -192,311 | 0.10% | 1,548,803,673 |
| 2020-01-02 | 2019-12-27 | 10.438 | 149,240,390 | -737,428 | 0.10% | 1,557,714,971 |
| 2019-12-30 | 2019-12-24 | 10.237 | 149,977,818 | -426,806 | 0.10% | 1,535,307,890 |
| 2019-12-27 | 2019-12-20 | 10.221 | 150,404,624 | -387,947 | 0.10% | 1,537,354,772 |
| 2019-12-23 | 2019-12-19 | 10.252 | 150,792,571 | -597,742 | 0.10% | 1,545,976,713 |
| 2019-12-20 | 2019-12-18 | 10.237 | 151,390,313 | -508,741 | 0.10% | 1,549,767,460 |
| 2019-12-19 | 2019-12-17 | 10.175 | 151,899,054 | -557,633 | 0.10% | 1,545,593,940 |
| 2019-12-18 | 2019-12-16 | 9.974 | 152,456,687 | -96,501 | 0.10% | 1,520,666,290 |
| 2019-12-17 | 2019-12-13 | 10.052 | 152,553,188 | -857,497 | 0.10% | 1,533,406,144 |
| 2019-12-16 | 2019-12-12 | 9.882 | 153,410,685 | -168,391 | 0.10% | 1,515,969,647 |
| 2019-12-13 | 2019-12-11 | 9.835 | 153,579,076 | -682,631 | 0.10% | 1,510,519,741 |
| 2019-12-12 | 2019-12-10 | 9.743 | 154,261,707 | -7,124 | 0.10% | 1,502,942,670 |
| 2019-12-11 | 2019-12-09 | 9.727 | 154,268,831 | -29,792 | 0.10% | 1,500,630,125 |
| 2019-12-10 | 2019-12-06 | 9.712 | 154,298,623 | -26,166 | 0.10% | 1,498,537,511 |
| 2019-12-09 | 2019-12-05 | 9.573 | 154,324,789 | +81,605 | 0.10% | 1,477,346,284 |
| 2019-12-06 | 2019-12-04 | 9.527 | 154,243,184 | +164,505 | 0.10% | 1,469,420,412 |
| 2019-12-05 | 2019-12-03 | 9.573 | 154,078,679 | +644,613 | 0.10% | 1,474,990,280 |
| 2019-12-04 | 2019-12-02 | 9.619 | 153,434,066 | -84,843 | 0.10% | 1,475,926,611 |
| 2019-12-03 | 2019-11-29 | 9.619 | 153,518,909 | +497,142 | 0.10% | 1,476,742,741 |
| 2019-12-02 | 2019-11-28 | 9.882 | 153,021,767 | -148,120 | 0.10% | 1,512,126,447 |
| 2019-11-29 | 2019-11-27 | 9.913 | 153,169,887 | -139,246 | 0.10% | 1,518,320,105 |
| 2019-11-28 | 2019-11-26 | 9.882 | 153,309,133 | -1,067,986 | 0.10% | 1,514,966,133 |
| 2019-11-27 | 2019-11-25 | 9.882 | 154,377,119 | -261,006 | 0.10% | 1,525,519,729 |
| 2019-11-26 | 2019-11-22 | 9.774 | 154,638,125 | -42,098 | 0.10% | 1,511,385,349 |
| 2019-11-25 | 2019-11-21 | 9.681 | 154,680,223 | +56,994 | 0.10% | 1,497,466,974 |
| 2019-11-22 | 2019-11-20 | 9.882 | 154,623,229 | -49,222 | 0.10% | 1,527,951,732 |
| 2019-11-21 | 2019-11-19 | 9.913 | 154,672,451 | -118,521 | 0.10% | 1,533,214,502 |
| 2019-11-20 | 2019-11-18 | 9.743 | 154,790,972 | -11,010 | 0.10% | 1,508,099,199 |
| 2019-11-19 | 2019-11-15 | 9.588 | 154,801,982 | -60,880 | 0.10% | 1,484,304,622 |
| 2019-11-18 | 2019-11-14 | 9.542 | 154,862,862 | -1,943 | 0.10% | 1,477,714,990 |
| 2019-11-15 | 2019-11-13 | 9.588 | 154,864,805 | +297,832 | 0.10% | 1,484,906,994 |
| 2019-11-14 | 2019-11-12 | 9.743 | 154,566,973 | +178,196 | 0.10% | 1,505,916,819 |
| 2019-11-13 | 2019-11-11 | 9.681 | 154,388,777 | +328,135 | 0.10% | 1,494,645,471 |
| 2019-11-12 | 2019-11-08 | 9.990 | 154,060,642 | -3,374 | 0.10% | 1,539,043,541 |
| 2019-11-11 | 2019-11-07 | 10.129 | 154,064,016 | -241,576 | 0.10% | 1,560,486,359 |
| 2019-11-08 | 2019-11-06 | 9.959 | 154,305,592 | -16,690 | 0.10% | 1,536,725,516 |
| 2019-11-07 | 2019-11-05 | 10.036 | 154,322,282 | -257,638 | 0.10% | 1,548,805,621 |
| 2019-11-06 | 2019-11-04 | 10.005 | 154,579,920 | -1,336,163 | 0.10% | 1,546,617,809 |
| 2019-11-05 | 2019-11-01 | 9.820 | 155,916,083 | -347,791 | 0.10% | 1,531,097,876 |
| 2019-11-04 | 2019-10-31 | 9.743 | 156,263,874 | -168,391 | 0.10% | 1,522,449,405 |
| 2019-11-01 | 2019-10-30 | 9.619 | 156,432,265 | +389,889 | 0.10% | 1,504,767,154 |
| 2019-10-31 | 2019-10-29 | 9.743 | 156,042,376 | -112,951 | 0.10% | 1,520,291,392 |
| 2019-10-30 | 2019-10-28 | 9.743 | 156,155,327 | -27,202 | 0.10% | 1,521,391,852 |
| 2019-10-29 | 2019-10-25 | 9.712 | 156,182,529 | -21,372 | 0.10% | 1,516,833,875 |
| 2019-10-28 | 2019-10-24 | 9.805 | 156,203,901 | -588,670 | 0.10% | 1,531,512,422 |
| 2019-10-25 | 2019-10-23 | 9.712 | 156,792,571 | -12,306 | 0.10% | 1,522,758,560 |
| 2019-10-24 | 2019-10-22 | 9.727 | 156,804,877 | -411,909 | 0.10% | 1,525,299,185 |
| 2019-10-23 | 2019-10-21 | 9.681 | 157,216,786 | -207,354 | 0.10% | 1,522,023,567 |
| 2019-10-22 | 2019-10-18 | 9.666 | 157,424,140 | -16,192 | 0.10% | 1,521,600,300 |
| 2019-10-21 | 2019-10-17 | 9.743 | 157,440,332 | -691,697 | 0.10% | 1,533,911,413 |
| 2019-10-18 | 2019-10-16 | 9.696 | 158,132,029 | -222,794 | 0.10% | 1,533,325,682 |
| 2019-10-17 | 2019-10-15 | 9.666 | 158,354,823 | -318,971 | 0.10% | 1,530,595,919 |
| 2019-10-16 | 2019-10-14 | 9.604 | 158,673,794 | -577,970 | 0.10% | 1,523,879,103 |
| 2019-10-15 | 2019-10-11 | 9.465 | 159,251,764 | -411,909 | 0.10% | 1,507,299,825 |
| 2019-10-14 | 2019-10-10 | 9.264 | 159,663,673 | -240,010 | 0.10% | 1,479,150,242 |
| 2019-10-11 | 2019-10-09 | 9.202 | 159,903,683 | -151,597 | 0.10% | 1,471,497,909 |
| 2019-10-10 | 2019-10-08 | 9.187 | 160,055,280 | -47,267 | 0.10% | 1,470,421,668 |
| 2019-10-09 | 2019-10-04 | 9.141 | 160,102,547 | +2,307 | 0.10% | 1,463,439,828 |
| 2019-10-08 | 2019-10-03 | 9.249 | 160,100,240 | -15,543 | 0.10% | 1,480,722,678 |
| 2019-10-04 | 2019-10-02 | 9.233 | 160,115,783 | -36,223 | 0.10% | 1,478,394,200 |
| 2019-10-03 | 2019-09-30 | 9.233 | 160,152,006 | -139,149 | 0.10% | 1,478,728,657 |
| 2019-10-02 | 2019-09-27 | 9.141 | 160,291,155 | +1,790,486 | 0.10% | 1,465,163,826 |
| 2019-09-30 | 2019-09-26 | 9.202 | 158,500,669 | -29,144 | 0.10% | 1,458,586,810 |
| 2019-09-27 | 2019-09-25 | 9.110 | 158,529,813 | -12,306 | 0.10% | 1,444,168,545 |
| 2019-09-26 | 2019-09-24 | 9.172 | 158,542,119 | -20,031 | 0.10% | 1,454,072,383 |
| 2019-09-25 | 2019-09-23 | 9.202 | 158,562,150 | +80,309 | 0.10% | 1,459,152,583 |
| 2019-09-24 | 2019-09-20 | 9.218 | 158,481,841 | +79,015 | 0.10% | 1,460,860,550 |
| 2019-09-23 | 2019-09-19 | 9.202 | 158,402,826 | +256,154 | 0.10% | 1,457,686,420 |
| 2019-09-20 | 2019-09-18 | 9.264 | 158,146,672 | +210,489 | 0.10% | 1,465,096,498 |
| 2019-09-19 | 2019-09-17 | 9.295 | 157,936,183 | +358,802 | 0.10% | 1,468,023,648 |
| 2019-09-18 | 2019-09-16 | 9.449 | 157,577,381 | +125,840 | 0.10% | 1,489,018,943 |
| 2019-09-17 | 2019-09-13 | 9.635 | 157,451,541 | -119,169 | 0.10% | 1,517,002,959 |
| 2019-09-16 | 2019-09-12 | 9.527 | 157,570,710 | -2,801,764 | 0.10% | 1,501,120,578 |
| 2019-09-13 | 2019-09-11 | 9.573 | 160,372,474 | -183,980 | 0.10% | 1,535,240,579 |
| 2019-09-12 | 2019-09-10 | 9.310 | 160,556,454 | -21,328 | 0.10% | 1,494,858,216 |
| 2019-09-11 | 2019-09-09 | 9.310 | 160,577,782 | -239,633 | 0.10% | 1,495,056,790 |
| 2019-09-10 | 2019-09-06 | 9.310 | 160,817,415 | -110,749 | 0.10% | 1,497,287,889 |
| 2019-09-09 | 2019-09-05 | 9.249 | 160,928,164 | -333,544 | 0.10% | 1,488,379,918 |
| 2019-09-06 | 2019-09-04 | 9.094 | 161,261,708 | -266,937 | 0.10% | 1,466,565,529 |
| 2019-09-05 | 2019-09-03 | 8.863 | 161,528,645 | +203,364 | 0.10% | 1,431,582,448 |
| 2019-09-04 | 2019-09-02 | 8.971 | 161,325,281 | +425,511 | 0.10% | 1,447,216,433 |
| 2019-09-03 | 2019-08-30 | 8.986 | 160,899,770 | -281,731 | 0.10% | 1,445,883,596 |
| 2019-09-02 | 2019-08-29 | 8.909 | 161,181,501 | +24,702 | 0.10% | 1,435,971,868 |
| 2019-08-30 | 2019-08-28 | 8.955 | 161,156,799 | -293,089 | 0.10% | 1,443,216,711 |
| 2019-08-29 | 2019-08-27 | 8.924 | 161,449,888 | -213,079 | 0.10% | 1,440,855,767 |
| 2019-08-28 | 2019-08-26 | 8.878 | 161,662,967 | -203,255 | 0.10% | 1,435,269,026 |
| 2019-08-27 | 2019-08-23 | 8.940 | 161,866,222 | -7,124 | 0.10% | 1,447,070,589 |
| 2019-08-26 | 2019-08-22 | 8.924 | 161,873,346 | +188,468 | 0.10% | 1,444,634,908 |
| 2019-08-23 | 2019-08-21 | 8.909 | 161,684,878 | +13,822 | 0.10% | 1,440,456,472 |
| 2019-08-22 | 2019-08-20 | 8.847 | 161,671,056 | +43,393 | 0.10% | 1,430,348,351 |
| 2019-08-21 | 2019-08-19 | 8.909 | 161,627,663 | +99,092 | 0.10% | 1,439,946,741 |
| 2019-08-20 | 2019-08-16 | 8.847 | 161,528,571 | +54,914 | 0.10% | 1,429,087,747 |
| 2019-08-19 | 2019-08-15 | 8.816 | 161,473,657 | -538,617 | 0.10% | 1,423,615,514 |
| 2019-08-16 | 2019-08-14 | 8.708 | 162,012,274 | -2,147,028 | 0.10% | 1,410,853,580 |
| 2019-08-15 | 2019-08-13 | 8.708 | 164,159,302 | +265,507 | 0.11% | 1,429,550,571 |
| 2019-08-14 | 2019-08-12 | 8.847 | 163,893,795 | -57,512 | 0.11% | 1,450,013,535 |
| 2019-08-13 | 2019-08-09 | 8.801 | 163,951,307 | -29,702,231 | 0.11% | 1,442,928,002 |
| 2019-08-12 | 2019-08-08 | 8.816 | 193,653,538 | +291,445 | 0.12% | 1,707,326,050 |
| 2019-08-09 | 2019-08-07 | 8.816 | 193,362,093 | +459,189 | 0.12% | 1,704,756,556 |
| 2019-08-08 | 2019-08-06 | 8.816 | 192,902,904 | +151,598 | 0.12% | 1,700,708,164 |
| 2019-08-07 | 2019-08-05 | 8.924 | 192,751,306 | +941,046 | 0.12% | 1,720,204,543 |
| 2019-08-06 | 2019-08-02 | 9.156 | 191,810,260 | +948,817 | 0.12% | 1,756,230,237 |
| 2019-08-05 | 2019-08-01 | 9.326 | 190,861,443 | +665,338 | 0.12% | 1,779,959,268 |
| 2019-08-02 | 2019-07-31 | 9.372 | 190,196,105 | +667,929 | 0.12% | 1,782,564,415 |
| 2019-08-01 | 2019-07-30 | 9.496 | 189,528,176 | +170,378 | 0.12% | 1,799,715,353 |
| 2019-07-31 | 2019-07-29 | 9.465 | 189,357,798 | -44,041 | 0.12% | 1,792,250,011 |
| 2019-07-30 | 2019-07-26 | 9.573 | 189,401,839 | +88,124 | 0.12% | 1,813,137,765 |
| 2019-07-29 | 2019-07-25 | 9.558 | 189,313,715 | +126,941 | 0.12% | 1,809,371,101 |
| 2019-07-26 | 2019-07-24 | 9.527 | 189,186,774 | +17,305 | 0.12% | 1,802,315,669 |
| 2019-07-25 | 2019-07-23 | 9.542 | 189,169,469 | -23,174 | 0.12% | 1,805,071,638 |
| 2019-07-24 | 2019-07-22 | 9.511 | 189,192,643 | +126,436 | 0.12% | 1,799,450,395 |
| 2019-07-23 | 2019-07-19 | 9.650 | 189,066,207 | -102,977 | 0.12% | 1,824,520,938 |
| 2019-07-22 | 2019-07-18 | 9.558 | 189,169,184 | +123,054 | 0.12% | 1,807,989,742 |
| 2019-07-19 | 2019-07-17 | 9.604 | 189,046,130 | +345,651 | 0.12% | 1,815,570,421 |
| 2019-07-18 | 2019-07-16 | 9.650 | 188,700,479 | +30,440 | 0.12% | 1,820,991,601 |
| 2019-07-17 | 2019-07-15 | 9.681 | 188,670,039 | -31,735 | 0.12% | 1,826,524,082 |
| 2019-07-16 | 2019-07-12 | 9.650 | 188,701,774 | -160,619 | 0.12% | 1,821,004,098 |
| 2019-07-15 | 2019-07-11 | 9.588 | 188,862,393 | +25,304 | 0.12% | 1,810,889,752 |
| 2019-07-12 | 2019-07-10 | 9.480 | 188,837,089 | +482,504 | 0.12% | 1,790,237,256 |
| 2019-07-11 | 2019-07-09 | 9.480 | 188,354,585 | +515,924 | 0.12% | 1,785,662,960 |
| 2019-07-10 | 2019-07-08 | 9.558 | 187,838,661 | +5,876,840 | 0.12% | 1,795,273,232 |
| 2019-07-09 | 2019-07-05 | 9.681 | 181,961,821 | +441,022 | 0.12% | 1,761,581,489 |
| 2019-07-08 | 2019-07-04 | 9.727 | 181,520,799 | +121,112 | 0.12% | 1,765,720,124 |
| 2019-07-05 | 2019-07-03 | 9.743 | 181,399,687 | +29,458,679 | 0.12% | 1,767,342,883 |
| 2019-07-04 | 2019-07-02 | 9.866 | 151,941,008 | +586,777 | 0.10% | 1,499,100,621 |
| 2019-07-03 | 2019-06-28 | 10.960 | 151,354,231 | -325,123 | 0.10% | 1,658,781,830 |
| 2019-07-02 | 2019-06-27 | 10.878 | 151,679,354 | +7,457,414 | 0.10% | 1,649,994,788 |
| 2019-06-28 | 2019-06-26 | 10.699 | 144,221,940 | +288,977 | 0.10% | 1,543,037,008 |
| 2019-06-27 | 2019-06-25 | 10.601 | 143,932,963 | +513,365 | 0.10% | 1,525,881,803 |
| 2019-06-26 | 2019-06-24 | 10.732 | 143,419,598 | -547,139 | 0.10% | 1,539,123,804 |
| 2019-06-25 | 2019-06-21 | 10.699 | 143,966,737 | -111,761 | 0.10% | 1,540,306,579 |
| 2019-06-24 | 2019-06-20 | 10.748 | 144,078,498 | -710,484 | 0.10% | 1,548,541,139 |
| 2019-06-21 | 2019-06-19 | 10.650 | 144,788,982 | -1,159,456 | 0.10% | 1,542,030,282 |
| 2019-06-20 | 2019-06-18 | 10.455 | 145,948,438 | -378,270 | 0.10% | 1,525,857,999 |
| 2019-06-19 | 2019-06-17 | 10.341 | 146,326,708 | -642,382 | 0.10% | 1,513,132,526 |
| 2019-06-18 | 2019-06-14 | 10.308 | 146,969,090 | -11,053 | 0.10% | 1,514,988,564 |
| 2019-06-17 | 2019-06-13 | 10.292 | 146,980,143 | +237,646 | 0.10% | 1,512,708,974 |
| 2019-06-14 | 2019-06-12 | 10.276 | 146,742,497 | +119,499 | 0.10% | 1,507,873,482 |
| 2019-06-13 | 2019-06-11 | 10.406 | 146,622,998 | -1,170,252 | 0.10% | 1,525,747,239 |
| 2019-06-12 | 2019-06-10 | 10.276 | 147,793,250 | -285,544 | 0.10% | 1,518,670,644 |
| 2019-06-11 | 2019-06-06 | 10.064 | 148,078,794 | +178,941 | 0.10% | 1,490,256,358 |
| 2019-06-10 | 2019-06-05 | 10.015 | 147,899,853 | +386,866 | 0.10% | 1,481,229,994 |
| 2019-06-06 | 2019-06-04 | 9.999 | 147,512,987 | +524,419 | 0.10% | 1,474,953,293 |
| 2019-06-05 | 2019-06-03 | 10.064 | 146,988,568 | +1,409,695 | 0.10% | 1,479,284,387 |
| 2019-06-04 | 2019-05-31 | 10.097 | 145,578,873 | +3,251,519 | 0.10% | 1,469,838,713 |
| 2019-06-03 | 2019-05-30 | 10.097 | 142,327,354 | +50,968 | 0.10% | 1,437,009,716 |
| 2019-05-31 | 2019-05-29 | 10.015 | 142,276,386 | +1,020,591 | 0.10% | 1,424,910,479 |
| 2019-05-30 | 2019-05-28 | 10.080 | 141,255,795 | +761,451 | 0.10% | 1,423,890,401 |
| 2019-05-29 | 2019-05-27 | 10.113 | 140,494,344 | +937,751 | 0.10% | 1,420,790,617 |
| 2019-05-28 | 2019-05-24 | 10.178 | 139,556,593 | +541,613 | 0.09% | 1,420,397,879 |
| 2019-05-27 | 2019-05-23 | 10.145 | 139,014,980 | +1,797,437 | 0.09% | 1,410,357,744 |
| 2019-05-24 | 2019-05-22 | 10.243 | 137,217,543 | +500,838 | 0.09% | 1,405,529,365 |
| 2019-05-23 | 2019-05-21 | 10.276 | 136,716,705 | -92,111 | 0.09% | 1,404,852,024 |
| 2019-05-22 | 2019-05-20 | 10.243 | 136,808,816 | +242,032 | 0.09% | 1,401,342,744 |
| 2019-05-21 | 2019-05-17 | 10.243 | 136,566,784 | -73,075 | 0.09% | 1,398,863,593 |
| 2019-05-20 | 2019-05-16 | 10.308 | 136,639,859 | +328,529 | 0.09% | 1,408,512,659 |
| 2019-05-17 | 2019-05-15 | 10.259 | 136,311,330 | +1,137,311 | 0.09% | 1,398,466,747 |
| 2019-05-16 | 2019-05-14 | 10.308 | 135,174,019 | -2,221,718 | 0.09% | 1,393,402,470 |
| 2019-05-15 | 2019-05-10 | 10.536 | 137,395,737 | +714,168 | 0.09% | 1,447,628,678 |
| 2019-05-14 | 2019-05-09 | 10.487 | 136,681,569 | +1,708,352 | 0.09% | 1,433,426,610 |
| 2019-05-10 | 2019-05-08 | 10.829 | 134,973,217 | +1,438,456 | 0.09% | 1,461,668,487 |
| 2019-05-09 | 2019-05-07 | 11.041 | 133,534,761 | +148,606 | 0.09% | 1,474,360,431 |
| 2019-05-08 | 2019-05-06 | 11.106 | 133,386,155 | +777,417 | 0.09% | 1,481,408,280 |
| 2019-05-07 | 2019-05-03 | 11.383 | 132,608,738 | +47,897 | 0.09% | 1,509,485,540 |
| 2019-05-06 | 2019-05-02 | 11.334 | 132,560,841 | +6,141 | 0.09% | 1,502,464,190 |
| 2019-05-03 | 2019-04-30 | 11.285 | 132,554,700 | +44,170 | 0.09% | 1,495,918,748 |
| 2019-05-02 | 2019-04-29 | 11.383 | 132,510,530 | -203,258 | 0.09% | 1,508,367,639 |
| 2019-04-30 | 2019-04-26 | 11.253 | 132,713,788 | -203,786 | 0.09% | 1,493,391,696 |
| 2019-04-29 | 2019-04-25 | 11.253 | 132,917,574 | +270,807 | 0.09% | 1,495,684,844 |
| 2019-04-26 | 2019-04-24 | 11.334 | 132,646,767 | +3,850,855 | 0.09% | 1,503,438,088 |
| 2019-04-25 | 2019-04-23 | 11.416 | 128,795,912 | +99,480 | 0.09% | 1,470,278,938 |
| 2019-04-24 | 2019-04-18 | 11.497 | 128,696,432 | -13,735,597 | 0.09% | 1,479,622,228 |
| 2019-04-23 | 2019-04-17 | 11.660 | 142,432,029 | -1,277,273 | 0.10% | 1,660,734,940 |
| 2019-04-18 | 2019-04-16 | 11.692 | 143,709,302 | -2,516,602 | 0.10% | 1,680,308,265 |
| 2019-04-17 | 2019-04-15 | 11.253 | 146,225,904 | +1,280,466 | 0.10% | 1,645,439,815 |
| 2019-04-16 | 2019-04-12 | 11.285 | 144,945,438 | +117,903 | 0.10% | 1,635,751,868 |
| 2019-04-15 | 2019-04-11 | 11.188 | 144,827,535 | +1,766,106 | 0.10% | 1,620,270,465 |
| 2019-04-12 | 2019-04-10 | 11.269 | 143,061,429 | +10,067,563 | 0.10% | 1,612,160,561 |
| 2019-04-11 | 2019-04-09 | 11.383 | 132,993,866 | -1,076,470 | 0.09% | 1,513,869,453 |
| 2019-04-10 | 2019-04-08 | 11.416 | 134,070,336 | +1,375,807 | 0.09% | 1,530,489,503 |
| 2019-04-09 | 2019-04-04 | 11.334 | 132,694,529 | -222,909 | 0.09% | 1,503,979,430 |
| 2019-04-08 | 2019-04-03 | 11.269 | 132,917,438 | -542,970 | 0.09% | 1,497,847,833 |
| 2019-04-04 | 2019-04-02 | 11.204 | 133,460,408 | -58,951 | 0.09% | 1,495,273,119 |
| 2019-04-03 | 2019-04-01 | 11.236 | 133,519,359 | -2,917,463 | 0.09% | 1,500,282,242 |
| 2019-04-02 | 2019-03-29 | 10.960 | 136,436,822 | +1,316,573 | 0.09% | 1,495,292,994 |
| 2019-04-01 | 2019-03-28 | 11.106 | 135,120,249 | +1,642,647 | 0.09% | 1,500,667,410 |
| 2019-03-29 | 2019-03-27 | 11.171 | 133,477,602 | -1,019,976 | 0.09% | 1,491,118,474 |
| 2019-03-28 | 2019-03-26 | 11.074 | 134,497,578 | +1,442,360 | 0.09% | 1,489,371,420 |
| 2019-03-27 | 2019-03-25 | 11.090 | 133,055,218 | -176,239 | 0.09% | 1,475,566,077 |
| 2019-03-26 | 2019-03-22 | 11.302 | 133,231,457 | +1,264,378 | 0.09% | 1,505,725,784 |
| 2019-03-25 | 2019-03-21 | 11.318 | 131,967,079 | +205,714 | 0.09% | 1,493,585,360 |
| 2019-03-22 | 2019-03-20 | 11.432 | 131,761,365 | +91,853 | 0.09% | 1,506,276,973 |
| 2019-03-21 | 2019-03-19 | 11.513 | 131,669,512 | +80,014 | 0.09% | 1,515,947,912 |
| 2019-03-20 | 2019-03-18 | 11.481 | 131,589,498 | +61,407 | 0.09% | 1,510,740,899 |
| 2019-03-19 | 2019-03-15 | 11.399 | 131,528,091 | +93,868 | 0.09% | 1,499,326,428 |
| 2019-03-18 | 2019-03-14 | 11.350 | 131,434,223 | +264,665 | 0.09% | 1,491,835,301 |
| 2019-03-15 | 2019-03-13 | 11.399 | 131,169,558 | +12,712 | 0.09% | 1,495,239,408 |
| 2019-03-14 | 2019-03-12 | 11.497 | 131,156,846 | -536,915 | 0.09% | 1,507,909,596 |
| 2019-03-13 | 2019-03-11 | 11.318 | 131,693,761 | +657 | 0.09% | 1,490,491,984 |
| 2019-03-12 | 2019-03-08 | 11.220 | 131,693,104 | +716,010 | 0.09% | 1,477,617,056 |
| 2019-03-11 | 2019-03-07 | 11.530 | 130,977,094 | +42,371 | 0.09% | 1,510,108,832 |
| 2019-03-08 | 2019-03-06 | 11.595 | 130,934,723 | -47,013 | 0.09% | 1,518,149,241 |
| 2019-03-07 | 2019-03-05 | 11.595 | 130,981,736 | +17,194 | 0.09% | 1,518,694,343 |
| 2019-03-06 | 2019-03-04 | 11.530 | 130,964,542 | -1,457,460 | 0.09% | 1,509,964,113 |
| 2019-03-05 | 2019-03-01 | 11.383 | 132,422,002 | +920,497 | 0.09% | 1,507,359,924 |
| 2019-03-04 | 2019-02-28 | 11.367 | 131,501,505 | -3,071 | 0.09% | 1,494,740,443 |
| 2019-03-01 | 2019-02-27 | 11.513 | 131,504,576 | -333,258 | 0.09% | 1,514,048,958 |
| 2019-02-28 | 2019-02-26 | 11.546 | 131,837,834 | +129,441 | 0.09% | 1,522,179,728 |
| 2019-02-27 | 2019-02-25 | 11.627 | 131,708,393 | -208,859 | 0.09% | 1,531,409,377 |
| 2019-02-26 | 2019-02-22 | 11.302 | 131,917,252 | +111,148 | 0.09% | 1,490,873,192 |
| 2019-02-25 | 2019-02-21 | 11.302 | 131,806,104 | -9,826 | 0.09% | 1,489,617,045 |
| 2019-02-22 | 2019-02-20 | 11.220 | 131,815,930 | -171,326 | 0.09% | 1,478,995,183 |
| 2019-02-21 | 2019-02-19 | 11.155 | 131,987,256 | +22,721 | 0.09% | 1,472,319,998 |
| 2019-02-20 | 2019-02-18 | 11.236 | 131,964,535 | +878,739 | 0.09% | 1,482,811,556 |
| 2019-02-18 | 2019-02-14 | 11.367 | 131,085,796 | +14,124 | 0.09% | 1,490,015,196 |
| 2019-02-15 | 2019-02-13 | 11.383 | 131,071,672 | -184,222 | 0.09% | 1,491,989,115 |
| 2019-02-14 | 2019-02-12 | 11.302 | 131,255,894 | +9,211 | 0.09% | 1,483,398,803 |
| 2019-02-13 | 2019-02-11 | 11.318 | 131,246,683 | -162,116 | 0.09% | 1,485,432,016 |
| 2019-02-12 | 2019-02-08 | 11.253 | 131,408,799 | +194,047 | 0.09% | 1,478,707,014 |
| 2019-02-11 | 2019-02-04 | 11.318 | 131,214,752 | -333,749 | 0.09% | 1,485,070,626 |
| 2019-02-08 | 2019-01-31 | 11.416 | 131,548,501 | -632,618 | 0.09% | 1,501,701,315 |
| 2019-02-01 | 2019-01-30 | 11.302 | 132,181,119 | -413,400 | 0.09% | 1,493,855,306 |
| 2019-01-31 | 2019-01-29 | 11.269 | 132,594,519 | -501,084 | 0.09% | 1,494,208,856 |
| 2019-01-30 | 2019-01-28 | 11.204 | 133,095,603 | -3,065,486 | 0.09% | 1,491,185,891 |
| 2019-01-29 | 2019-01-25 | 11.106 | 136,161,089 | -492,917 | 0.09% | 1,512,227,148 |
| 2019-01-28 | 2019-01-24 | 10.911 | 136,654,006 | -17,808 | 0.09% | 1,490,997,137 |
| 2019-01-25 | 2019-01-23 | 10.862 | 136,671,814 | -61,407 | 0.09% | 1,484,514,459 |
| 2019-01-24 | 2019-01-22 | 10.829 | 136,733,221 | -728,292 | 0.09% | 1,480,728,138 |
| 2019-01-23 | 2019-01-21 | 10.894 | 137,461,513 | -172,769 | 0.09% | 1,497,569,122 |
| 2019-01-22 | 2019-01-18 | 10.797 | 137,634,282 | -558,807 | 0.09% | 1,486,003,353 |
| 2019-01-21 | 2019-01-17 | 10.683 | 138,193,089 | -178,081 | 0.09% | 1,476,283,628 |
| 2019-01-18 | 2019-01-16 | 10.699 | 138,371,170 | +600,662 | 0.09% | 1,480,439,357 |
| 2019-01-17 | 2019-01-15 | 10.748 | 137,770,508 | -1,444,915 | 0.09% | 1,480,743,500 |
| 2019-01-16 | 2019-01-14 | 10.569 | 139,215,423 | +45,441 | 0.09% | 1,471,335,412 |
| 2019-01-15 | 2019-01-11 | 10.715 | 139,169,982 | +421,869 | 0.09% | 1,491,252,223 |
| 2019-01-14 | 2019-01-10 | 10.699 | 138,748,113 | +260,121 | 0.09% | 1,484,472,287 |
| 2019-01-11 | 2019-01-09 | 10.699 | 138,487,992 | -1,321,486 | 0.09% | 1,481,689,241 |
| 2019-01-10 | 2019-01-08 | 10.455 | 139,809,478 | -71,232 | 0.09% | 1,461,676,557 |
| 2019-01-09 | 2019-01-07 | 10.455 | 139,880,710 | -1,965,650 | 0.09% | 1,462,421,272 |
| 2019-01-08 | 2019-01-04 | 10.438 | 141,846,360 | -496,171 | 0.10% | 1,480,661,774 |
| 2019-01-07 | 2019-01-03 | 10.243 | 142,342,531 | +84,128 | 0.10% | 1,458,024,993 |
| 2019-01-04 | 2019-01-02 | 10.211 | 142,258,403 | +203,872 | 0.10% | 1,452,529,994 |
| 2019-01-03 | 2018-12-31 | 10.520 | 142,054,531 | -143,693 | 0.10% | 1,494,401,339 |
| 2019-01-02 | 2018-12-27 | 10.308 | 142,198,224 | -145,965 | 0.10% | 1,465,809,465 |
| 2018-12-28 | 2018-12-24 | 10.341 | 142,344,189 | +4,103,853 | 0.10% | 1,471,950,167 |
| 2018-12-21 | 2018-12-19 | 10.406 | 138,240,336 | +293,834 | 0.09% | 1,438,517,926 |
| 2018-12-20 | 2018-12-18 | 10.406 | 137,946,502 | +460,555 | 0.09% | 1,435,460,313 |
| 2018-12-19 | 2018-12-17 | 10.504 | 137,485,947 | +119,769 | 0.09% | 1,444,101,315 |
| 2018-12-18 | 2018-12-14 | 10.487 | 137,366,178 | +189,134 | 0.09% | 1,440,606,340 |
| 2018-12-17 | 2018-12-13 | 10.683 | 137,177,044 | -356,162 | 0.09% | 1,465,429,463 |
| 2018-12-14 | 2018-12-12 | 10.634 | 137,533,206 | -1,460,881 | 0.09% | 1,462,515,197 |
| 2018-12-13 | 2018-12-11 | 10.406 | 138,994,087 | -634,952 | 0.09% | 1,446,361,399 |
| 2018-12-12 | 2018-12-10 | 10.406 | 139,629,039 | +1,459,566 | 0.09% | 1,452,968,659 |
| 2018-12-11 | 2018-12-07 | 10.569 | 138,169,473 | -1,158,358 | 0.09% | 1,460,281,009 |
| 2018-12-10 | 2018-12-06 | 10.618 | 139,327,831 | +2,162,767 | 0.09% | 1,479,330,159 |
| 2018-12-07 | 2018-12-05 | 10.927 | 137,165,064 | +59,651 | 0.09% | 1,498,806,853 |
| 2018-12-06 | 2018-12-04 | 11.074 | 137,105,413 | +197,118 | 0.09% | 1,518,249,523 |
| 2018-12-05 | 2018-12-03 | 11.106 | 136,908,295 | -1,233,060 | 0.09% | 1,520,525,739 |
| 2018-12-04 | 2018-11-30 | 10.862 | 138,141,355 | -391,864 | 0.09% | 1,500,476,455 |
| 2018-12-03 | 2018-11-29 | 10.813 | 138,533,219 | +1,630,979 | 0.09% | 1,497,964,925 |
| 2018-11-30 | 2018-11-28 | 10.894 | 136,902,240 | -300,282 | 0.09% | 1,491,476,144 |
| 2018-11-29 | 2018-11-27 | 10.764 | 137,202,522 | -152,720 | 0.09% | 1,476,873,145 |
| 2018-11-28 | 2018-11-26 | 10.748 | 137,355,242 | -2,378,479 | 0.09% | 1,476,280,262 |
| 2018-11-27 | 2018-11-23 | 10.552 | 139,733,721 | +6,141 | 0.09% | 1,474,537,661 |
| 2018-11-26 | 2018-11-22 | 10.552 | 139,727,580 | -53,425 | 0.09% | 1,474,472,859 |
| 2018-11-23 | 2018-11-21 | 10.585 | 139,781,005 | +63,864 | 0.09% | 1,479,589,207 |
| 2018-11-22 | 2018-11-20 | 10.552 | 139,717,141 | +604,801 | 0.09% | 1,474,362,701 |
| 2018-11-21 | 2018-11-19 | 10.683 | 139,112,340 | -19,079 | 0.09% | 1,486,103,766 |
| 2018-11-20 | 2018-11-16 | 10.634 | 139,131,419 | -1,147,089 | 0.09% | 1,479,510,444 |
| 2018-11-19 | 2018-11-15 | 10.585 | 140,278,508 | -640,479 | 0.10% | 1,484,855,302 |
| 2018-11-16 | 2018-11-14 | 10.455 | 140,918,987 | +600,564 | 0.10% | 1,473,276,224 |
| 2018-11-15 | 2018-11-13 | 10.487 | 140,318,423 | +52,810 | 0.10% | 1,471,567,548 |
| 2018-11-14 | 2018-11-12 | 10.455 | 140,265,613 | +107,463 | 0.10% | 1,466,445,346 |
| 2018-11-13 | 2018-11-09 | 10.471 | 140,158,150 | +2,485,954 | 0.09% | 1,467,604,277 |
| 2018-11-12 | 2018-11-08 | 10.732 | 137,672,196 | -1,093,051 | 0.09% | 1,477,444,902 |
| 2018-11-09 | 2018-11-07 | 10.634 | 138,765,247 | +1,250,254 | 0.09% | 1,475,616,605 |
| 2018-11-08 | 2018-11-06 | 10.650 | 137,514,993 | -1,944,771 | 0.09% | 1,464,560,911 |
| 2018-11-07 | 2018-11-05 | 10.569 | 139,459,764 | +51,582 | 0.09% | 1,473,917,795 |
| 2018-11-06 | 2018-11-02 | 10.715 | 139,408,182 | -3,258,274 | 0.09% | 1,493,804,615 |
| 2018-11-05 | 2018-11-01 | 10.276 | 142,666,456 | -576,615 | 0.10% | 1,465,989,540 |
| 2018-11-02 | 2018-10-31 | 10.129 | 143,243,071 | -4,299 | 0.10% | 1,450,920,602 |
| 2018-11-01 | 2018-10-30 | 10.097 | 143,247,370 | -3,238,451 | 0.10% | 1,446,298,667 |
| 2018-10-31 | 2018-10-29 | 10.048 | 146,485,821 | +2,359,270 | 0.10% | 1,471,839,293 |
| 2018-10-30 | 2018-10-26 | 10.048 | 144,126,551 | +109,305 | 0.10% | 1,448,134,157 |
| 2018-10-29 | 2018-10-25 | 10.097 | 144,017,246 | +13,510 | 0.10% | 1,454,071,729 |
| 2018-10-26 | 2018-10-24 | 10.129 | 144,003,736 | -1,666,375 | 0.10% | 1,458,625,439 |
| 2018-10-25 | 2018-10-23 | 10.097 | 145,670,111 | +3,215,599 | 0.10% | 1,470,759,899 |
| 2018-10-24 | 2018-10-22 | 10.341 | 142,454,512 | -1,142,177 | 0.10% | 1,473,090,993 |
| 2018-10-23 | 2018-10-19 | 10.097 | 143,596,689 | -2,584,666 | 0.10% | 1,449,825,571 |
| 2018-10-22 | 2018-10-18 | 9.901 | 146,181,355 | +850,492 | 0.10% | 1,447,355,454 |
| 2018-10-19 | 2018-10-16 | 9.917 | 145,330,863 | -402,833 | 0.10% | 1,441,301,321 |
| 2018-10-18 | 2018-10-15 | 9.885 | 145,733,696 | +1,415,440 | 0.10% | 1,440,549,911 |
| 2018-10-16 | 2018-10-12 | 10.113 | 144,318,256 | -2,606,742 | 0.10% | 1,459,461,059 |
| 2018-10-15 | 2018-10-11 | 9.917 | 146,924,998 | +1,773,285 | 0.10% | 1,457,110,962 |
| 2018-10-12 | 2018-10-10 | 10.227 | 145,151,713 | +863,694 | 0.10% | 1,484,435,899 |
| 2018-10-11 | 2018-10-09 | 10.259 | 144,288,019 | -980,676 | 0.10% | 1,480,302,456 |
| 2018-10-10 | 2018-10-08 | 10.211 | 145,268,695 | +753,082 | 0.10% | 1,483,266,593 |
| 2018-10-09 | 2018-10-05 | 10.390 | 144,515,613 | +674,560 | 0.10% | 1,501,464,566 |
| 2018-10-08 | 2018-10-04 | 10.504 | 143,841,053 | +3,105,284 | 0.10% | 1,510,852,988 |
| 2018-10-05 | 2018-10-03 | 10.764 | 140,735,769 | -1,022,025 | 0.10% | 1,514,905,664 |
| 2018-10-04 | 2018-10-02 | 10.780 | 141,757,794 | +3,473,976 | 0.10% | 1,528,215,412 |
| 2018-10-03 | 2018-09-28 | 11.139 | 138,283,818 | -1,533,341 | 0.09% | 1,540,306,340 |
| 2018-10-02 | 2018-09-27 | 11.057 | 139,817,159 | +2,094,604 | 0.09% | 1,546,001,415 |
| 2018-09-28 | 2018-09-26 | 11.155 | 137,722,555 | +1,582,464 | 0.09% | 1,536,297,352 |
| 2018-09-27 | 2018-09-24 | 11.041 | 136,140,091 | +529,946 | 0.09% | 1,503,125,941 |
| 2018-09-26 | 2018-09-21 | 11.236 | 135,610,145 | -1,982,419 | 0.09% | 1,523,775,233 |
| 2018-09-24 | 2018-09-20 | 10.894 | 137,592,564 | -391,165 | 0.09% | 1,498,996,852 |
| 2018-09-21 | 2018-09-19 | 10.829 | 137,983,729 | -202,030 | 0.09% | 1,494,270,292 |
| 2018-09-20 | 2018-09-18 | 10.650 | 138,185,759 | +163,343 | 0.09% | 1,471,704,697 |
| 2018-09-19 | 2018-09-17 | 10.601 | 138,022,416 | +213,999 | 0.09% | 1,463,222,104 |
| 2018-09-18 | 2018-09-14 | 10.764 | 137,808,417 | -89,041 | 0.09% | 1,483,395,110 |
| 2018-09-17 | 2018-09-13 | 10.683 | 137,897,458 | +50,354 | 0.09% | 1,473,125,473 |
| 2018-09-14 | 2018-09-12 | 10.341 | 137,847,104 | +331,600 | 0.09% | 1,425,446,793 |
| 2018-09-13 | 2018-09-11 | 10.536 | 137,515,504 | -938,649 | 0.09% | 1,448,890,567 |
| 2018-09-12 | 2018-09-10 | 10.683 | 138,454,153 | +1,329,439 | 0.09% | 1,479,072,512 |
| 2018-09-11 | 2018-09-07 | 10.862 | 137,124,714 | +578,624 | 0.09% | 1,489,433,810 |
| 2018-09-10 | 2018-09-06 | 10.911 | 136,546,090 | -2,641,207 | 0.09% | 1,489,819,693 |
| 2018-09-07 | 2018-09-05 | 11.057 | 139,187,297 | +1,607,559 | 0.09% | 1,539,036,836 |
| 2018-09-06 | 2018-09-04 | 11.350 | 137,579,738 | -1,758,707 | 0.09% | 1,561,589,555 |
| 2018-09-05 | 2018-09-03 | 11.285 | 139,338,445 | -4,832,758 | 0.09% | 1,572,475,304 |
| 2018-09-04 | 2018-08-31 | 11.318 | 144,171,203 | -1,865,771 | 0.10% | 1,631,709,967 |
| 2018-09-03 | 2018-08-30 | 11.399 | 146,036,974 | +2,624,023 | 0.10% | 1,664,717,346 |
| 2018-08-31 | 2018-08-29 | 11.546 | 143,412,951 | -73,137 | 0.10% | 1,655,824,282 |
| 2018-08-30 | 2018-08-28 | 11.578 | 143,486,088 | +3,569,610 | 0.10% | 1,661,341,965 |
| 2018-08-29 | 2018-08-27 | 11.578 | 139,916,478 | -4,434,839 | 0.09% | 1,620,011,527 |
| 2018-08-28 | 2018-08-24 | 11.253 | 144,351,317 | +663,813 | 0.10% | 1,624,345,604 |
| 2018-08-27 | 2018-08-23 | 11.285 | 143,687,504 | +1,915,633 | 0.10% | 1,621,555,713 |
| 2018-08-24 | 2018-08-22 | 11.302 | 141,771,871 | -646,374 | 0.10% | 1,602,245,944 |
| 2018-08-23 | 2018-08-21 | 11.220 | 142,418,245 | -455,642 | 0.10% | 1,597,954,802 |
| 2018-08-22 | 2018-08-20 | 11.139 | 142,873,887 | -221,558 | 0.10% | 1,591,433,887 |
| 2018-08-21 | 2018-08-17 | 11.057 | 143,095,445 | -136,324 | 0.10% | 1,582,250,433 |
| 2018-08-20 | 2018-08-16 | 10.992 | 143,231,769 | -415,682 | 0.10% | 1,574,427,867 |
| 2018-08-17 | 2018-08-15 | 11.057 | 143,647,451 | +2,727,342 | 0.10% | 1,588,354,134 |
| 2018-08-16 | 2018-08-14 | 11.253 | 140,920,109 | +9,558,054 | 0.10% | 1,585,735,165 |
| 2018-08-15 | 2018-08-13 | 11.285 | 131,362,055 | -520,734 | 0.09% | 1,482,459,399 |
| 2018-08-14 | 2018-08-10 | 11.432 | 131,882,789 | +1,364,471 | 0.09% | 1,507,665,075 |
| 2018-08-13 | 2018-08-09 | 11.546 | 130,518,318 | -2,556,388 | 0.09% | 1,506,944,796 |
| 2018-08-10 | 2018-08-08 | 11.448 | 133,074,706 | +2,552,489 | 0.09% | 1,523,457,979 |
| 2018-08-09 | 2018-08-07 | 11.497 | 130,522,217 | -367,744 | 0.09% | 1,500,613,269 |
| 2018-08-08 | 2018-08-06 | 11.367 | 130,889,961 | -3,582,505 | 0.09% | 1,487,789,195 |
| 2018-08-07 | 2018-08-03 | 11.318 | 134,472,466 | +3,198,095 | 0.09% | 1,521,940,987 |
| 2018-08-06 | 2018-08-02 | 11.285 | 131,274,371 | +1,479,917 | 0.09% | 1,481,469,859 |
| 2018-08-03 | 2018-08-01 | 11.513 | 129,794,454 | +334,012 | 0.09% | 1,494,359,845 |
| 2018-08-02 | 2018-07-31 | 11.578 | 129,460,442 | +186,924 | 0.09% | 1,498,947,167 |
| 2018-08-01 | 2018-07-30 | 11.595 | 129,273,518 | -123,429 | 0.09% | 1,498,888,062 |
| 2018-07-31 | 2018-07-27 | 11.578 | 129,396,947 | -7,983 | 0.09% | 1,498,211,995 |
| 2018-07-30 | 2018-07-26 | 11.644 | 129,404,930 | -4,298 | 0.09% | 1,506,733,705 |
| 2018-07-27 | 2018-07-25 | 11.709 | 129,409,228 | +667,351 | 0.09% | 1,515,213,309 |
| 2018-07-26 | 2018-07-24 | 11.627 | 128,741,877 | -936,278 | 0.09% | 1,496,916,887 |
| 2018-07-25 | 2018-07-23 | 11.269 | 129,678,155 | -4,049,815 | 0.09% | 1,461,344,323 |
| 2018-07-24 | 2018-07-20 | 11.171 | 133,727,970 | -1,648,787 | 0.09% | 1,493,915,410 |
| 2018-07-23 | 2018-07-19 | 10.911 | 135,376,757 | -44,827 | 0.09% | 1,477,061,398 |
| 2018-07-20 | 2018-07-18 | 11.041 | 135,421,584 | -3,973 | 0.09% | 1,495,192,888 |
| 2018-07-19 | 2018-07-17 | 11.057 | 135,425,557 | +152,474 | 0.09% | 1,497,442,118 |
| 2018-07-18 | 2018-07-16 | 11.269 | 135,273,083 | +17,022 | 0.09% | 1,524,393,618 |
| 2018-07-17 | 2018-07-13 | 11.318 | 135,256,061 | +230,892 | 0.09% | 1,530,809,609 |
| 2018-07-16 | 2018-07-12 | 11.318 | 135,025,169 | +20,878 | 0.09% | 1,528,196,404 |
| 2018-07-13 | 2018-07-11 | 11.155 | 135,004,291 | -103,778 | 0.09% | 1,505,975,073 |
| 2018-07-12 | 2018-07-10 | 11.383 | 135,108,069 | -176,853 | 0.09% | 1,537,935,430 |
| 2018-07-11 | 2018-07-09 | 11.302 | 135,284,922 | +63,863 | 0.09% | 1,528,933,180 |
| 2018-07-10 | 2018-07-06 | 12.234 | 135,221,059 | +4,544,144 | 0.09% | 1,654,313,467 |
| 2018-07-09 | 2018-07-05 | 12.183 | 130,676,915 | -4,163,646 | 0.09% | 1,592,011,855 |
| 2018-07-06 | 2018-07-04 | 12.063 | 134,840,561 | +1,746,861 | 0.10% | 1,626,586,255 |
| 2018-07-05 | 2018-07-03 | 12.166 | 133,093,700 | +977,752 | 0.09% | 1,619,177,759 |
| 2018-07-04 | 2018-06-29 | 12.405 | 132,115,948 | +234,356 | 0.09% | 1,638,931,047 |
| 2018-07-03 | 2018-06-28 | 12.114 | 131,881,592 | +247,594 | 0.09% | 1,597,661,866 |
| 2018-06-29 | 2018-06-27 | 12.183 | 131,633,998 | +162,063 | 0.09% | 1,603,671,814 |
| 2018-06-28 | 2018-06-26 | 12.491 | 131,471,935 | +354,164 | 0.09% | 1,642,189,782 |
| 2018-06-27 | 2018-06-25 | 12.508 | 131,117,771 | +546,618 | 0.09% | 1,640,009,505 |
| 2018-06-26 | 2018-06-22 | 12.628 | 130,571,153 | +54,936 | 0.09% | 1,648,811,590 |
| 2018-06-25 | 2018-06-21 | 12.696 | 130,516,217 | +1,039,117 | 0.09% | 1,657,050,763 |
| 2018-06-22 | 2018-06-20 | 12.884 | 129,477,100 | +1,126,699 | 0.09% | 1,668,227,862 |
| 2018-06-21 | 2018-06-19 | 12.919 | 128,350,401 | +1,214,253 | 0.09% | 1,658,103,408 |
| 2018-06-20 | 2018-06-15 | 13.329 | 127,136,148 | +4,685,961 | 0.09% | 1,694,626,280 |
| 2018-06-19 | 2018-06-14 | 13.466 | 122,450,187 | +1,722,900 | 0.09% | 1,648,927,707 |
| 2018-06-15 | 2018-06-13 | 13.620 | 120,727,287 | +1,156,002 | 0.09% | 1,644,318,487 |
| 2018-06-14 | 2018-06-12 | 13.791 | 119,571,285 | +12,273 | 0.09% | 1,649,033,084 |
| 2018-06-13 | 2018-06-11 | 13.791 | 119,559,012 | +489,168 | 0.09% | 1,648,863,824 |
| 2018-06-12 | 2018-06-08 | 13.825 | 119,069,844 | +237,863 | 0.08% | 1,646,192,338 |
| 2018-06-11 | 2018-06-07 | 14.116 | 118,831,981 | -1,070,296 | 0.08% | 1,677,469,823 |
| 2018-06-08 | 2018-06-06 | 13.928 | 119,902,277 | -183,920 | 0.09% | 1,670,010,747 |
| 2018-06-07 | 2018-06-05 | 13.945 | 120,086,197 | -24,084 | 0.09% | 1,674,627,160 |
| 2018-06-06 | 2018-06-04 | 13.945 | 120,110,281 | -712,421 | 0.09% | 1,674,963,017 |
| 2018-06-05 | 2018-06-01 | 13.620 | 120,822,702 | -35,608 | 0.09% | 1,645,618,049 |
| 2018-06-04 | 2018-05-31 | 13.552 | 120,858,310 | +277,604 | 0.09% | 1,637,831,159 |
| 2018-06-01 | 2018-05-30 | 13.381 | 120,580,706 | -773,961 | 0.09% | 1,613,436,977 |
| 2018-05-31 | 2018-05-29 | 13.654 | 121,354,667 | +886,581 | 0.09% | 1,657,016,392 |
| 2018-05-30 | 2018-05-28 | 13.843 | 120,468,086 | +136,838 | 0.09% | 1,667,584,933 |
| 2018-05-29 | 2018-05-25 | 13.825 | 120,331,248 | +87,582 | 0.09% | 1,663,631,796 |
| 2018-05-28 | 2018-05-24 | 13.825 | 120,243,666 | -4,348,744 | 0.09% | 1,662,420,937 |
| 2018-05-25 | 2018-05-23 | 13.774 | 124,592,410 | +781,383 | 0.09% | 1,716,148,628 |
| 2018-05-24 | 2018-05-21 | 13.997 | 123,811,027 | +64,872 | 0.09% | 1,732,926,170 |
| 2018-05-23 | 2018-05-18 | 13.979 | 123,746,155 | +36,234 | 0.09% | 1,729,900,804 |
| 2018-05-21 | 2018-05-17 | 13.962 | 123,709,921 | +8,736,061 | 0.09% | 1,727,277,512 |
| 2018-05-18 | 2018-05-16 | 14.202 | 114,973,860 | -3,506 | 0.08% | 1,632,843,775 |
| 2018-05-17 | 2018-05-15 | 14.151 | 114,977,366 | -721,187 | 0.08% | 1,626,991,542 |
| 2018-05-16 | 2018-05-14 | 14.287 | 115,698,553 | -944,784 | 0.08% | 1,653,034,179 |
| 2018-05-15 | 2018-05-11 | 14.031 | 116,643,337 | -375,245 | 0.08% | 1,636,594,995 |
| 2018-05-14 | 2018-05-10 | 13.860 | 117,018,582 | +315,008 | 0.08% | 1,621,837,286 |
| 2018-05-11 | 2018-05-09 | 13.843 | 116,703,574 | +54,936 | 0.08% | 1,615,474,505 |
| 2018-05-10 | 2018-05-08 | 13.808 | 116,648,638 | +26,685 | 0.08% | 1,610,722,174 |
| 2018-05-09 | 2018-05-07 | 13.654 | 116,621,953 | +290,433 | 0.08% | 1,592,394,364 |
| 2018-05-08 | 2018-05-04 | 13.671 | 116,331,520 | +870,216 | 0.08% | 1,590,419,209 |
| 2018-05-07 | 2018-05-03 | 13.825 | 115,461,304 | +678,944 | 0.08% | 1,596,302,704 |
| 2018-05-04 | 2018-05-02 | 14.082 | 114,782,360 | -508,454 | 0.08% | 1,616,376,083 |
| 2018-05-03 | 2018-04-30 | 14.236 | 115,290,814 | -1,039,023 | 0.08% | 1,641,290,525 |
| 2018-05-02 | 2018-04-27 | 13.825 | 116,329,837 | +45,585 | 0.08% | 1,608,310,550 |
| 2018-04-30 | 2018-04-26 | 13.740 | 116,284,252 | +3,129,483 | 0.08% | 1,597,731,801 |
| 2018-04-27 | 2018-04-25 | 13.860 | 113,154,769 | +200,051 | 0.08% | 1,568,286,167 |
| 2018-04-26 | 2018-04-24 | 14.065 | 112,954,718 | -897,860 | 0.08% | 1,588,706,322 |
| 2018-04-25 | 2018-04-23 | 13.757 | 113,852,578 | +1,402,807 | 0.08% | 1,566,268,985 |
| 2018-04-24 | 2018-04-20 | 13.791 | 112,449,771 | +32,144 | 0.08% | 1,550,818,766 |
| 2018-04-23 | 2018-04-19 | 13.997 | 112,417,627 | -460,999 | 0.08% | 1,573,457,974 |
| 2018-04-20 | 2018-04-18 | 13.654 | 112,878,626 | -355,041 | 0.08% | 1,541,281,751 |
| 2018-04-19 | 2018-04-17 | 13.500 | 113,233,667 | +676,770 | 0.08% | 1,528,692,045 |
| 2018-04-18 | 2018-04-16 | 13.654 | 112,556,897 | +1,372,593 | 0.08% | 1,536,888,757 |
| 2018-04-17 | 2018-04-13 | 13.979 | 111,184,304 | -78,548 | 0.08% | 1,554,293,278 |
| 2018-04-16 | 2018-04-12 | 13.894 | 111,262,852 | -18,281 | 0.08% | 1,545,872,416 |
| 2018-04-13 | 2018-04-11 | 13.911 | 111,281,133 | +158,381 | 0.08% | 1,548,030,506 |
| 2018-04-12 | 2018-04-10 | 13.962 | 111,122,752 | -246,916 | 0.08% | 1,551,531,430 |
| 2018-04-11 | 2018-04-09 | 13.671 | 111,369,668 | +140,848 | 0.08% | 1,522,583,555 |
| 2018-04-10 | 2018-04-06 | 13.569 | 111,228,820 | +175,329 | 0.08% | 1,509,238,752 |
| 2018-04-09 | 2018-04-04 | 13.363 | 111,053,491 | +566,774 | 0.08% | 1,484,057,335 |
| 2018-04-06 | 2018-04-03 | 13.894 | 110,486,717 | -72,469 | 0.08% | 1,535,088,891 |
| 2018-04-04 | 2018-03-29 | 13.791 | 110,559,186 | +30,390 | 0.08% | 1,524,745,305 |
| 2018-04-03 | 2018-03-28 | 13.757 | 110,528,796 | +1,016,908 | 0.08% | 1,520,543,743 |
| 2018-03-29 | 2018-03-27 | 14.133 | 109,511,888 | -1,029,181 | 0.08% | 1,547,778,267 |
| 2018-03-28 | 2018-03-26 | 14.014 | 110,541,069 | +357,087 | 0.08% | 1,549,084,086 |
| 2018-03-27 | 2018-03-23 | 13.843 | 110,183,982 | +2,570,160 | 0.08% | 1,525,226,758 |
| 2018-03-26 | 2018-03-22 | 14.151 | 107,613,822 | +300,438 | 0.08% | 1,522,793,436 |
| 2018-03-23 | 2018-03-21 | 14.390 | 107,313,384 | -346,883 | 0.08% | 1,544,248,956 |
| 2018-03-22 | 2018-03-20 | 14.407 | 107,660,267 | +278,189 | 0.08% | 1,551,082,773 |
| 2018-03-21 | 2018-03-19 | 14.561 | 107,382,078 | -292,800 | 0.08% | 1,563,611,279 |
| 2018-03-20 | 2018-03-16 | 14.544 | 107,674,878 | -1,799,869 | 0.08% | 1,566,032,406 |
| 2018-03-19 | 2018-03-15 | 14.527 | 109,474,747 | +447,089 | 0.08% | 1,590,336,662 |
| 2018-03-16 | 2018-03-14 | 14.510 | 109,027,658 | +774,954 | 0.08% | 1,581,976,275 |
| 2018-03-15 | 2018-03-13 | 14.698 | 108,252,704 | -502,025 | 0.08% | 1,591,106,858 |
| 2018-03-14 | 2018-03-12 | 14.544 | 108,754,729 | -1,236,193 | 0.08% | 1,581,737,849 |
| 2018-03-13 | 2018-03-09 | 14.031 | 109,990,922 | -569,521 | 0.08% | 1,543,256,538 |
| 2018-03-12 | 2018-03-08 | 13.860 | 110,560,443 | +36,002 | 0.08% | 1,532,329,701 |
| 2018-03-09 | 2018-03-07 | 13.723 | 110,524,441 | -2,072,389 | 0.08% | 1,516,701,533 |
| 2018-03-08 | 2018-03-06 | 13.723 | 112,596,830 | -1,572,825 | 0.08% | 1,545,140,452 |
| 2018-03-07 | 2018-03-05 | 13.312 | 114,169,655 | +1,163,970 | 0.08% | 1,519,839,461 |
| 2018-03-06 | 2018-03-02 | 13.689 | 113,005,685 | +740,063 | 0.08% | 1,546,883,866 |
| 2018-03-05 | 2018-03-01 | 14.065 | 112,265,622 | -75,976 | 0.08% | 1,579,014,197 |
| 2018-03-02 | 2018-02-28 | 13.945 | 112,341,598 | +2,084,078 | 0.08% | 1,566,627,106 |
| 2018-03-01 | 2018-02-27 | 14.339 | 110,257,520 | +314,137 | 0.08% | 1,580,955,584 |
| 2018-02-28 | 2018-02-26 | 14.493 | 109,943,383 | +1,876,021 | 0.08% | 1,593,382,111 |
| 2018-02-27 | 2018-02-23 | 14.441 | 108,067,362 | +328,438 | 0.08% | 1,560,646,085 |
| 2018-02-26 | 2018-02-22 | 14.356 | 107,738,924 | +485,077 | 0.08% | 1,546,685,540 |
| 2018-02-23 | 2018-02-21 | 14.647 | 107,253,847 | +92,433 | 0.08% | 1,570,920,017 |
| 2018-02-22 | 2018-02-20 | 14.253 | 107,161,414 | +152,437 | 0.08% | 1,527,393,251 |
| 2018-02-21 | 2018-02-15 | 14.510 | 107,008,977 | -350,658 | 0.08% | 1,552,685,492 |
| 2018-02-20 | 2018-02-13 | 13.261 | 107,359,635 | -352,498 | 0.08% | 1,423,672,707 |
| 2018-02-14 | 2018-02-12 | 13.192 | 107,712,133 | +106,247 | 0.08% | 1,420,974,992 |
| 2018-02-13 | 2018-02-09 | 13.209 | 107,605,886 | -78,461 | 0.08% | 1,421,414,556 |
| 2018-02-12 | 2018-02-08 | 13.825 | 107,684,347 | +53,830 | 0.08% | 1,488,782,894 |
| 2018-02-09 | 2018-02-07 | 13.860 | 107,630,517 | -1,743,343 | 0.08% | 1,491,721,935 |
| 2018-02-08 | 2018-02-06 | 14.236 | 109,373,860 | +1,730,123 | 0.08% | 1,557,056,229 |
| 2018-02-07 | 2018-02-05 | 15.417 | 107,643,737 | -1,306,634 | 0.08% | 1,659,514,258 |
| 2018-02-06 | 2018-02-02 | 15.314 | 108,950,371 | -196,763 | 0.08% | 1,668,472,985 |
| 2018-02-05 | 2018-02-01 | 15.280 | 109,147,134 | +218,846 | 0.08% | 1,667,751,062 |
| 2018-02-02 | 2018-01-31 | 15.434 | 108,928,288 | -263,643 | 0.08% | 1,681,181,669 |
| 2018-02-01 | 2018-01-30 | 15.160 | 109,191,931 | +37,631 | 0.08% | 1,655,357,111 |
| 2018-01-31 | 2018-01-29 | 15.605 | 109,154,300 | -181,939 | 0.08% | 1,703,346,952 |
| 2018-01-30 | 2018-01-26 | 15.485 | 109,336,239 | -2,570,252 | 0.08% | 1,693,090,374 |
| 2018-01-29 | 2018-01-25 | 14.664 | 111,906,491 | -321,606 | 0.08% | 1,640,980,916 |
| 2018-01-26 | 2018-01-24 | 14.938 | 112,228,097 | -72,556 | 0.08% | 1,676,421,697 |
| 2018-01-25 | 2018-01-23 | 15.006 | 112,300,653 | -3,065,120 | 0.08% | 1,685,191,677 |
| 2018-01-24 | 2018-01-22 | 14.373 | 115,365,773 | -34,178 | 0.08% | 1,658,149,548 |
| 2018-01-23 | 2018-01-19 | 14.510 | 115,399,951 | -1,375,901 | 0.08% | 1,674,437,367 |
| 2018-01-22 | 2018-01-18 | 14.407 | 116,775,852 | -1,753,641 | 0.08% | 1,682,412,811 |
| 2018-01-19 | 2018-01-17 | 14.014 | 118,529,493 | -1,158,291 | 0.08% | 1,661,031,081 |
| 2018-01-18 | 2018-01-16 | 13.911 | 119,687,784 | -3,075,367 | 0.09% | 1,664,975,327 |
| 2018-01-17 | 2018-01-15 | 13.415 | 122,763,151 | -1,024,921 | 0.09% | 1,646,840,429 |
| 2018-01-16 | 2018-01-12 | 13.312 | 123,788,072 | -2,208,977 | 0.09% | 1,647,880,924 |
| 2018-01-15 | 2018-01-11 | 13.124 | 125,997,049 | -293,600 | 0.09% | 1,653,572,222 |
| 2018-01-12 | 2018-01-10 | 13.090 | 126,290,649 | -441,837 | 0.09% | 1,653,103,558 |
| 2018-01-11 | 2018-01-09 | 12.987 | 126,732,486 | -290,847 | 0.09% | 1,645,876,182 |
| 2018-01-10 | 2018-01-08 | 12.970 | 127,023,333 | +147,873 | 0.09% | 1,647,479,959 |
| 2018-01-09 | 2018-01-05 | 13.021 | 126,875,460 | -1,315,604 | 0.09% | 1,652,074,839 |
| 2018-01-08 | 2018-01-04 | 12.953 | 128,191,064 | -4,670,705 | 0.09% | 1,660,431,876 |
| 2018-01-05 | 2018-01-03 | 12.679 | 132,861,769 | +105,291 | 0.09% | 1,684,556,839 |
| 2018-01-04 | 2018-01-02 | 12.696 | 132,756,478 | -1,011,363 | 0.09% | 1,685,493,406 |
| 2018-01-03 | 2017-12-29 | 12.320 | 133,767,841 | -800,798 | 0.10% | 1,647,978,891 |
| 2018-01-02 | 2017-12-28 | 12.268 | 134,568,639 | -507,615 | 0.10% | 1,650,936,792 |
| 2017-12-29 | 2017-12-27 | 12.166 | 135,076,254 | -760,263 | 0.10% | 1,643,296,913 |
| 2017-12-28 | 2017-12-22 | 12.063 | 135,836,517 | -157,796 | 0.10% | 1,638,600,506 |
| 2017-12-27 | 2017-12-21 | 12.046 | 135,994,313 | -373,401 | 0.10% | 1,638,177,049 |
| 2017-12-22 | 2017-12-20 | 11.977 | 136,367,714 | -496,930 | 0.10% | 1,633,341,628 |
| 2017-12-21 | 2017-12-19 | 11.995 | 136,864,644 | -428,347 | 0.10% | 1,641,635,445 |
| 2017-12-20 | 2017-12-18 | 11.943 | 137,292,991 | -1,454,232 | 0.10% | 1,639,725,760 |
| 2017-12-19 | 2017-12-15 | 11.806 | 138,747,223 | -238,448 | 0.10% | 1,638,101,548 |
| 2017-12-18 | 2017-12-14 | 11.909 | 138,985,671 | -2,511,296 | 0.10% | 1,655,185,596 |
| 2017-12-15 | 2017-12-13 | 11.858 | 141,496,967 | -1,318,679 | 0.10% | 1,677,829,384 |
| 2017-12-14 | 2017-12-12 | 11.361 | 142,815,646 | +746,084 | 0.10% | 1,622,599,353 |
| 2017-12-13 | 2017-12-11 | 11.447 | 142,069,562 | +112,444 | 0.10% | 1,626,277,262 |
| 2017-12-12 | 2017-12-08 | 11.379 | 141,957,118 | +787,227 | 0.10% | 1,615,274,175 |
| 2017-12-11 | 2017-12-07 | 11.379 | 141,169,891 | +353,382 | 0.10% | 1,606,316,629 |
| 2017-12-08 | 2017-12-06 | 11.361 | 140,816,509 | +1,523,691 | 0.10% | 1,599,886,167 |
| 2017-12-07 | 2017-12-05 | 11.601 | 139,292,818 | +135,588 | 0.10% | 1,615,942,298 |
| 2017-12-06 | 2017-12-04 | 11.652 | 139,157,230 | +63,913 | 0.10% | 1,621,512,563 |
| 2017-12-05 | 2017-12-01 | 11.652 | 139,093,317 | +207,782 | 0.10% | 1,620,767,824 |
| 2017-12-04 | 2017-11-30 | 11.652 | 138,885,535 | +987,770 | 0.10% | 1,618,346,670 |
| 2017-12-01 | 2017-11-29 | 11.772 | 137,897,765 | +139,679 | 0.10% | 1,623,353,479 |
| 2017-11-30 | 2017-11-28 | 11.806 | 137,758,086 | +609,028 | 0.10% | 1,626,423,427 |
| 2017-11-29 | 2017-11-27 | 11.892 | 137,149,058 | +58,315 | 0.10% | 1,630,966,588 |
| 2017-11-28 | 2017-11-24 | 11.995 | 137,090,743 | -599,994 | 0.10% | 1,644,347,410 |
| 2017-11-27 | 2017-11-23 | 11.806 | 137,690,737 | -327,970 | 0.10% | 1,625,628,280 |
| 2017-11-24 | 2017-11-22 | 11.995 | 138,018,707 | -9,384,066 | 0.10% | 1,655,477,959 |
| 2017-11-23 | 2017-11-21 | 11.806 | 147,402,773 | -1,704,005 | 0.10% | 1,740,292,205 |
| 2017-11-22 | 2017-11-20 | 11.515 | 149,106,778 | +1,247,443 | 0.11% | 1,717,037,896 |
| 2017-11-21 | 2017-11-17 | 11.652 | 147,859,335 | -3,557,134 | 0.11% | 1,722,912,774 |
| 2017-11-20 | 2017-11-16 | 11.447 | 151,416,469 | +114,005 | 0.11% | 1,733,271,766 |
| 2017-11-17 | 2017-11-15 | 11.430 | 151,302,464 | +2,261,540 | 0.11% | 1,729,377,856 |
| 2017-11-16 | 2017-11-14 | 11.550 | 149,040,924 | +1,392,112 | 0.11% | 1,721,379,940 |
| 2017-11-15 | 2017-11-13 | 11.618 | 147,648,812 | +413,993 | 0.11% | 1,715,406,936 |
| 2017-11-14 | 2017-11-10 | 11.687 | 147,234,819 | +93,509 | 0.10% | 1,720,674,256 |
| 2017-11-13 | 2017-11-09 | 11.772 | 147,141,310 | -699,352 | 0.10% | 1,732,169,898 |
| 2017-11-10 | 2017-11-08 | 11.635 | 147,840,662 | +204,550 | 0.11% | 1,720,165,534 |
| 2017-11-09 | 2017-11-07 | 11.652 | 147,636,112 | -1,130,287 | 0.11% | 1,720,311,696 |
| 2017-11-08 | 2017-11-06 | 11.601 | 148,766,399 | +1,964,526 | 0.11% | 1,725,845,741 |
| 2017-11-07 | 2017-11-03 | 11.721 | 146,801,873 | +1,015,155 | 0.10% | 1,720,638,351 |
| 2017-11-06 | 2017-11-02 | 11.772 | 145,786,718 | +347,736 | 0.10% | 1,716,223,434 |
| 2017-11-03 | 2017-11-01 | 11.892 | 145,438,982 | +897,626 | 0.10% | 1,729,549,759 |
| 2017-11-02 | 2017-10-31 | 11.909 | 144,541,356 | -31,851 | 0.10% | 1,721,348,458 |
| 2017-11-01 | 2017-10-30 | 11.858 | 144,573,207 | +61,716 | 0.10% | 1,714,306,532 |
| 2017-10-31 | 2017-10-27 | 11.960 | 144,511,491 | -5,405,177 | 0.10% | 1,728,410,867 |
| 2017-10-30 | 2017-10-26 | 11.584 | 149,916,668 | +818,249 | 0.11% | 1,736,624,886 |
| 2017-10-27 | 2017-10-25 | 11.704 | 149,098,419 | +438,322 | 0.11% | 1,745,004,578 |
| 2017-10-26 | 2017-10-24 | 11.652 | 148,660,097 | +910,659 | 0.11% | 1,732,243,555 |
| 2017-10-25 | 2017-10-23 | 11.721 | 147,749,438 | +753,331 | 0.11% | 1,731,744,590 |
| 2017-10-24 | 2017-10-20 | 11.858 | 146,996,107 | -2,689,671 | 0.10% | 1,743,036,567 |
| 2017-10-23 | 2017-10-19 | 11.601 | 149,685,778 | +3,821,425 | 0.11% | 1,736,511,498 |
| 2017-10-20 | 2017-10-18 | 11.926 | 145,864,353 | +3,527,620 | 0.10% | 1,739,599,918 |
| 2017-10-19 | 2017-10-17 | 12.029 | 142,336,733 | -265,080 | 0.10% | 1,712,141,874 |
| 2017-10-18 | 2017-10-16 | 12.046 | 142,601,813 | -1,288,856 | 0.10% | 1,717,770,486 |
| 2017-10-17 | 2017-10-13 | 11.909 | 143,890,669 | -682,070 | 0.10% | 1,713,599,402 |
| 2017-10-16 | 2017-10-12 | 11.926 | 144,572,739 | +1,624,131 | 0.10% | 1,724,195,938 |
| 2017-10-13 | 2017-10-11 | 11.806 | 142,948,608 | -829,347 | 0.10% | 1,687,704,669 |
| 2017-10-12 | 2017-10-10 | 11.772 | 143,777,955 | -116,827 | 0.10% | 1,692,575,971 |
| 2017-10-11 | 2017-10-09 | 11.704 | 143,894,782 | -121,562 | 0.10% | 1,684,102,722 |
| 2017-10-10 | 2017-10-06 | 11.772 | 144,016,344 | -584,664 | 0.10% | 1,695,382,322 |
| 2017-10-09 | 2017-10-04 | 11.772 | 144,601,008 | -368,394 | 0.10% | 1,702,265,076 |
| 2017-10-06 | 2017-10-03 | 11.738 | 144,969,402 | -7,115,520 | 0.10% | 1,701,640,814 |
| 2017-10-04 | 2017-09-29 | 11.088 | 152,084,922 | -636,287 | 0.11% | 1,686,275,755 |
| 2017-10-03 | 2017-09-28 | 11.054 | 152,721,209 | +1,015,740 | 0.11% | 1,688,104,400 |
| 2017-09-29 | 2017-09-27 | 11.173 | 151,705,469 | +656,899 | 0.11% | 1,695,047,408 |
| 2017-09-28 | 2017-09-26 | 11.139 | 151,048,570 | +303,904 | 0.11% | 1,682,538,603 |
| 2017-09-27 | 2017-09-25 | 11.139 | 150,744,666 | +858,528 | 0.11% | 1,679,153,399 |
| 2017-09-26 | 2017-09-22 | 11.327 | 149,886,138 | +1,376,333 | 0.11% | 1,697,801,409 |
| 2017-09-25 | 2017-09-21 | 11.413 | 148,509,805 | +334,878 | 0.11% | 1,694,916,830 |
| 2017-09-22 | 2017-09-20 | 11.430 | 148,174,927 | +133,250 | 0.11% | 1,693,630,300 |
| 2017-09-21 | 2017-09-19 | 11.413 | 148,041,677 | -690,183 | 0.11% | 1,689,574,166 |
| 2017-09-20 | 2017-09-18 | 11.447 | 148,731,860 | -1,214,445 | 0.11% | 1,702,540,914 |
| 2017-09-19 | 2017-09-15 | 11.344 | 149,946,305 | +5,542,969 | 0.11% | 1,701,048,621 |
| 2017-09-18 | 2017-09-14 | 11.379 | 144,403,336 | +2,203,762 | 0.10% | 1,643,108,727 |
| 2017-09-15 | 2017-09-13 | 11.498 | 142,199,574 | +2,099,273 | 0.10% | 1,635,064,912 |
| 2017-09-14 | 2017-09-12 | 11.618 | 140,100,301 | +665,503 | 0.10% | 1,627,707,157 |
| 2017-09-13 | 2017-09-11 | 11.635 | 139,434,798 | -759,854 | 0.10% | 1,622,361,065 |
| 2017-09-12 | 2017-09-08 | 11.515 | 140,194,652 | -2,371,576 | 0.10% | 1,614,410,382 |
| 2017-09-11 | 2017-09-07 | 11.515 | 142,566,228 | +63,755 | 0.10% | 1,641,720,246 |
| 2017-09-08 | 2017-09-06 | 11.498 | 142,502,473 | +5,284,797 | 0.10% | 1,638,547,760 |
| 2017-09-07 | 2017-09-05 | 11.618 | 137,217,676 | +588,422 | 0.10% | 1,594,216,370 |
| 2017-09-06 | 2017-09-04 | 11.533 | 136,629,254 | -515,468 | 0.10% | 1,575,690,890 |
| 2017-09-05 | 2017-09-01 | 11.652 | 137,144,722 | -1,350,618 | 0.10% | 1,598,062,060 |
| 2017-09-04 | 2017-08-31 | 11.738 | 138,495,340 | +1,738,405 | 0.10% | 1,625,648,722 |
| 2017-09-01 | 2017-08-30 | 12.012 | 136,756,935 | -1,264,992 | 0.10% | 1,642,683,525 |
| 2017-08-31 | 2017-08-29 | 11.943 | 138,021,927 | -133,250 | 0.10% | 1,648,431,632 |
| 2017-08-30 | 2017-08-28 | 11.977 | 138,155,177 | -94,745 | 0.10% | 1,654,750,931 |
| 2017-08-29 | 2017-08-25 | 11.926 | 138,249,922 | -2,270,982 | 0.10% | 1,648,789,084 |
| 2017-08-28 | 2017-08-24 | 11.533 | 140,520,904 | -881,992 | 0.10% | 1,620,571,743 |
| 2017-08-25 | 2017-08-22 | 11.327 | 141,402,896 | -918,374 | 0.10% | 1,601,709,399 |
| 2017-08-24 | 2017-08-21 | 11.173 | 142,321,270 | +27,468 | 0.10% | 1,590,195,142 |
| 2017-08-22 | 2017-08-18 | 11.139 | 142,293,802 | -2,756,756 | 0.10% | 1,585,018,745 |
| 2017-08-21 | 2017-08-17 | 11.327 | 145,050,558 | -1,166,044 | 0.10% | 1,643,027,467 |
| 2017-08-18 | 2017-08-16 | 11.396 | 146,216,602 | +1,921,607 | 0.10% | 1,666,243,033 |
| 2017-08-17 | 2017-08-15 | 11.156 | 144,294,995 | -2,186,353 | 0.10% | 1,609,779,134 |
| 2017-08-16 | 2017-08-14 | 11.036 | 146,481,348 | -1,199,876 | 0.10% | 1,616,625,679 |
| 2017-08-15 | 2017-08-11 | 10.848 | 147,681,224 | +1,874,545 | 0.11% | 1,602,071,784 |
| 2017-08-14 | 2017-08-10 | 11.019 | 145,806,679 | +1,018,088 | 0.10% | 1,606,684,915 |
| 2017-08-11 | 2017-08-09 | 11.225 | 144,788,591 | +406,179 | 0.10% | 1,625,195,502 |
| 2017-08-10 | 2017-08-08 | 11.379 | 144,382,412 | +501,032 | 0.10% | 1,642,870,641 |
| 2017-08-09 | 2017-08-07 | 11.379 | 143,881,380 | -581,958 | 0.10% | 1,637,169,595 |
| 2017-08-08 | 2017-08-04 | 11.293 | 144,463,338 | -36,276 | 0.10% | 1,631,432,131 |
| 2017-08-07 | 2017-08-03 | 11.276 | 144,499,614 | -307,909 | 0.10% | 1,629,369,311 |
| 2017-08-04 | 2017-08-02 | 11.225 | 144,807,523 | -611,313 | 0.10% | 1,625,408,006 |
| 2017-08-03 | 2017-08-01 | 11.242 | 145,418,836 | -658,069 | 0.10% | 1,634,757,973 |
| 2017-08-02 | 2017-07-31 | 11.122 | 146,076,905 | -895,469 | 0.10% | 1,624,659,468 |
| 2017-08-01 | 2017-07-28 | 11.071 | 146,972,374 | +334,755 | 0.10% | 1,627,074,431 |
| 2017-07-31 | 2017-07-27 | 11.139 | 146,637,619 | +270,345 | 0.10% | 1,633,404,769 |
| 2017-07-28 | 2017-07-26 | 11.156 | 146,367,274 | -1,360,162 | 0.10% | 1,632,897,825 |
| 2017-07-27 | 2017-07-25 | 11.002 | 147,727,436 | -2,534,381 | 0.11% | 1,625,322,560 |
| 2017-07-26 | 2017-07-24 | 10.968 | 150,261,817 | -774,890 | 0.11% | 1,648,064,088 |
| 2017-07-25 | 2017-07-21 | 10.865 | 151,036,707 | +479,233 | 0.11% | 1,641,056,993 |
| 2017-07-24 | 2017-07-20 | 10.917 | 150,557,474 | -8,767 | 0.11% | 1,643,578,414 |
| 2017-07-21 | 2017-07-19 | 10.951 | 150,566,241 | -1,085,286 | 0.11% | 1,648,826,704 |
| 2017-07-20 | 2017-07-18 | 10.934 | 151,651,527 | +625,176 | 0.11% | 1,658,116,635 |
| 2017-07-19 | 2017-07-17 | 10.968 | 151,026,351 | +807,478 | 0.11% | 1,656,449,459 |
| 2017-07-18 | 2017-07-14 | 10.951 | 150,218,873 | -4,384,628 | 0.11% | 1,645,022,733 |
| 2017-07-17 | 2017-07-13 | 10.934 | 154,603,501 | -39,198 | 0.11% | 1,690,392,717 |
| 2017-07-14 | 2017-07-12 | 10.848 | 154,642,699 | +138,510 | 0.11% | 1,677,591,084 |
| 2017-07-13 | 2017-07-11 | 10.574 | 154,504,189 | -286,371 | 0.11% | 1,633,789,740 |
| 2017-07-12 | 2017-07-10 | 10.164 | 154,790,560 | +75,988 | 0.11% | 1,573,252,197 |
| 2017-07-11 | 2017-07-07 | 10.147 | 154,714,572 | +242,538 | 0.11% | 1,569,832,602 |
| 2017-07-10 | 2017-07-06 | 10.232 | 154,472,034 | +200,010 | 0.11% | 1,580,587,269 |
| 2017-07-07 | 2017-07-05 | 10.301 | 154,272,024 | +199,699 | 0.11% | 1,589,099,530 |
| 2017-07-06 | 2017-07-04 | 10.249 | 154,072,325 | +644,627 | 0.11% | 1,579,133,654 |
| 2017-07-05 | 2017-07-03 | 10.403 | 153,427,698 | +23,377 | 0.11% | 1,596,153,957 |
| 2017-07-04 | 2017-06-30 | 10.352 | 153,404,321 | +422,420 | 0.11% | 1,588,036,199 |
| 2017-07-03 | 2017-06-29 | 10.403 | 152,981,901 | +261,241 | 0.11% | 1,591,516,198 |
| 2017-06-30 | 2017-06-28 | 10.369 | 152,720,660 | +239,437 | 0.11% | 1,583,572,119 |
| 2017-06-29 | 2017-06-27 | 10.472 | 152,481,223 | +212,148 | 0.11% | 1,596,743,729 |
| 2017-06-28 | 2017-06-26 | 10.557 | 152,269,075 | +13,372 | 0.11% | 1,607,549,312 |
| 2017-06-27 | 2017-06-23 | 10.455 | 152,255,703 | +83,749 | 0.11% | 1,591,776,943 |
| 2017-06-26 | 2017-06-22 | 10.472 | 152,171,954 | +382,337 | 0.11% | 1,593,505,145 |
| 2017-06-23 | 2017-06-21 | 11.560 | 151,789,617 | +2,149,059 | 0.11% | 1,754,746,441 |
| 2017-06-22 | 2017-06-20 | 11.632 | 149,640,558 | +7,513,789 | 0.11% | 1,740,680,700 |
| 2017-06-21 | 2017-06-19 | 11.632 | 142,126,769 | +283,781 | 0.11% | 1,653,277,206 |
| 2017-06-20 | 2017-06-16 | 11.506 | 141,842,988 | +266,643 | 0.11% | 1,632,097,150 |
| 2017-06-19 | 2017-06-15 | 11.416 | 141,576,345 | +1,359,484 | 0.11% | 1,616,282,352 |
| 2017-06-16 | 2017-06-14 | 11.614 | 140,216,861 | -225,139 | 0.11% | 1,628,535,507 |
| 2017-06-15 | 2017-06-13 | 11.542 | 140,442,000 | -236,536 | 0.11% | 1,621,034,702 |
| 2017-06-14 | 2017-06-12 | 11.470 | 140,678,536 | +960,595 | 0.11% | 1,613,632,192 |
| 2017-06-13 | 2017-06-09 | 11.632 | 139,717,941 | +844,680 | 0.10% | 1,625,256,725 |
| 2017-06-12 | 2017-06-08 | 11.704 | 138,873,261 | +101,628 | 0.10% | 1,625,433,728 |
| 2017-06-09 | 2017-06-07 | 11.668 | 138,771,633 | +402,069 | 0.10% | 1,619,246,555 |
| 2017-06-08 | 2017-06-06 | 11.848 | 138,369,564 | -135,729 | 0.10% | 1,639,471,015 |
| 2017-06-07 | 2017-06-05 | 11.812 | 138,505,293 | +299,605 | 0.10% | 1,636,091,117 |
| 2017-06-06 | 2017-06-02 | 11.885 | 138,205,688 | -967,750 | 0.10% | 1,642,506,624 |
| 2017-06-05 | 2017-06-01 | 11.758 | 139,173,438 | -590,332 | 0.10% | 1,636,465,349 |
| 2017-06-02 | 2017-05-31 | 11.596 | 139,763,770 | +137,132 | 0.10% | 1,620,756,422 |
| 2017-06-01 | 2017-05-29 | 11.686 | 139,626,638 | -97,652 | 0.10% | 1,631,737,351 |
| 2017-05-31 | 2017-05-26 | 11.632 | 139,724,290 | -625,141 | 0.10% | 1,625,330,580 |
| 2017-05-29 | 2017-05-25 | 11.560 | 140,349,431 | -259,346 | 0.11% | 1,622,493,484 |
| 2017-05-26 | 2017-05-24 | 11.344 | 140,608,777 | +541,656 | 0.11% | 1,595,108,603 |
| 2017-05-25 | 2017-05-23 | 11.380 | 140,067,121 | +143,279 | 0.10% | 1,594,008,223 |
| 2017-05-24 | 2017-05-22 | 11.398 | 139,923,842 | +39,985 | 0.10% | 1,594,897,247 |
| 2017-05-23 | 2017-05-19 | 11.380 | 139,883,857 | +119,399 | 0.10% | 1,591,922,620 |
| 2017-05-22 | 2017-05-18 | 11.398 | 139,764,458 | +25,712 | 0.10% | 1,593,080,537 |
| 2017-05-19 | 2017-05-17 | 11.488 | 139,738,746 | -9,441 | 0.10% | 1,605,368,722 |
| 2017-05-18 | 2017-05-16 | 11.596 | 139,748,187 | -82,191 | 0.10% | 1,620,575,716 |
| 2017-05-17 | 2017-05-15 | 11.668 | 139,830,378 | -723,877 | 0.10% | 1,631,600,443 |
| 2017-05-16 | 2017-05-12 | 11.470 | 140,554,255 | -188,817 | 0.11% | 1,612,206,645 |
| 2017-05-15 | 2017-05-11 | 11.452 | 140,743,072 | -170,598 | 0.11% | 1,611,838,106 |
| 2017-05-12 | 2017-05-10 | 11.416 | 140,913,670 | -725,836 | 0.11% | 1,608,717,036 |
| 2017-05-11 | 2017-05-09 | 11.290 | 141,639,506 | -4,278,830 | 0.11% | 1,599,150,069 |
| 2017-05-10 | 2017-05-08 | 11.182 | 145,918,336 | -32,709 | 0.11% | 1,631,694,109 |
| 2017-05-09 | 2017-05-05 | 11.092 | 145,951,045 | +494,851 | 0.11% | 1,618,919,290 |
| 2017-05-08 | 2017-05-04 | 11.290 | 145,456,194 | -229,358 | 0.11% | 1,642,241,556 |
| 2017-05-05 | 2017-05-02 | 11.344 | 145,685,552 | +1,724,591 | 0.11% | 1,652,701,078 |
| 2017-05-04 | 2017-04-28 | 11.380 | 143,960,961 | -251,016 | 0.11% | 1,638,321,356 |
| 2017-05-02 | 2017-04-27 | 11.416 | 144,211,977 | +155,496 | 0.11% | 1,646,371,598 |
| 2017-04-28 | 2017-04-26 | 11.470 | 144,056,481 | -1,026,277 | 0.11% | 1,652,378,407 |
| 2017-04-27 | 2017-04-25 | 11.434 | 145,082,758 | -563,675 | 0.11% | 1,658,925,203 |
| 2017-04-26 | 2017-04-24 | 11.218 | 145,646,433 | -1,849,298 | 0.11% | 1,633,898,885 |
| 2017-04-25 | 2017-04-21 | 11.128 | 147,495,731 | -91,543 | 0.11% | 1,641,365,130 |
| 2017-04-24 | 2017-04-20 | 11.092 | 147,587,274 | +1,051,268 | 0.11% | 1,637,068,682 |
| 2017-04-21 | 2017-04-19 | 10.984 | 146,536,006 | +207,699 | 0.11% | 1,609,575,905 |
| 2017-04-20 | 2017-04-18 | 11.056 | 146,328,307 | +373,747 | 0.11% | 1,617,834,141 |
| 2017-04-19 | 2017-04-13 | 11.272 | 145,954,560 | -378,745 | 0.11% | 1,645,240,070 |
| 2017-04-18 | 2017-04-12 | 11.218 | 146,333,305 | +63,905 | 0.11% | 1,641,604,391 |
| 2017-04-13 | 2017-04-11 | 11.164 | 146,269,400 | +481,484 | 0.11% | 1,632,985,943 |
| 2017-04-12 | 2017-04-10 | 11.290 | 145,787,916 | -513,694 | 0.11% | 1,645,986,791 |
| 2017-04-11 | 2017-04-07 | 11.218 | 146,301,610 | +186,041 | 0.11% | 1,641,248,828 |
| 2017-04-10 | 2017-04-06 | 11.236 | 146,115,569 | +3,133,533 | 0.11% | 1,641,792,851 |
| 2017-04-06 | 2017-04-03 | 11.380 | 142,982,036 | -59,977 | 0.11% | 1,627,180,879 |
| 2017-04-05 | 2017-03-31 | 11.254 | 143,042,013 | +467,045 | 0.11% | 1,609,833,303 |
| 2017-04-03 | 2017-03-30 | 11.398 | 142,574,968 | +259,423 | 0.11% | 1,625,115,639 |
| 2017-03-31 | 2017-03-29 | 11.542 | 142,315,545 | -190,277 | 0.11% | 1,642,659,867 |
| 2017-03-30 | 2017-03-28 | 11.488 | 142,505,822 | +121,902 | 0.11% | 1,637,157,882 |
| 2017-03-29 | 2017-03-27 | 11.398 | 142,383,920 | +100,265 | 0.11% | 1,622,938,012 |
| 2017-03-28 | 2017-03-24 | 11.506 | 142,283,655 | +80,047 | 0.11% | 1,637,167,625 |
| 2017-03-27 | 2017-03-23 | 11.524 | 142,203,608 | -1,292,842 | 0.11% | 1,638,807,212 |
| 2017-03-24 | 2017-03-22 | 11.452 | 143,496,450 | +1,587,731 | 0.11% | 1,643,370,738 |
| 2017-03-23 | 2017-03-21 | 11.704 | 141,908,719 | -753,442 | 0.11% | 1,660,962,064 |
| 2017-03-22 | 2017-03-20 | 11.614 | 142,662,161 | +995,733 | 0.11% | 1,656,936,214 |
| 2017-03-21 | 2017-03-17 | 11.596 | 141,666,428 | -3,534,331 | 0.11% | 1,642,820,403 |
| 2017-03-20 | 2017-03-16 | 11.560 | 145,200,759 | +1,482,414 | 0.11% | 1,678,576,704 |
| 2017-03-17 | 2017-03-15 | 11.344 | 143,718,345 | +1,343,379 | 0.11% | 1,630,384,485 |
| 2017-03-16 | 2017-03-14 | 11.434 | 142,374,966 | -2,027,231 | 0.11% | 1,627,963,396 |
| 2017-03-15 | 2017-03-13 | 11.254 | 144,402,197 | -545,182 | 0.11% | 1,625,141,180 |
| 2017-03-14 | 2017-03-10 | 10.894 | 144,947,379 | +4,762,082 | 0.11% | 1,579,075,947 |
| 2017-03-13 | 2017-03-09 | 10.912 | 140,185,297 | +627,501 | 0.10% | 1,529,721,488 |
| 2017-03-10 | 2017-03-08 | 11.146 | 139,557,796 | +1,521,645 | 0.10% | 1,555,543,026 |
| 2017-03-09 | 2017-03-07 | 11.128 | 138,036,151 | -2,767 | 0.10% | 1,536,096,830 |
| 2017-03-08 | 2017-03-06 | 11.110 | 138,038,918 | -1,494,989 | 0.10% | 1,533,641,979 |
| 2017-03-07 | 2017-03-03 | 11.074 | 139,533,907 | +96,164 | 0.10% | 1,545,226,500 |
| 2017-03-06 | 2017-03-02 | 11.272 | 139,437,743 | +888,718 | 0.10% | 1,571,780,711 |
| 2017-03-03 | 2017-03-01 | 11.416 | 138,549,025 | -30,104 | 0.10% | 1,581,721,467 |
| 2017-03-02 | 2017-02-28 | 11.506 | 138,579,129 | -375,608 | 0.10% | 1,594,541,998 |
| 2017-03-01 | 2017-02-27 | 11.452 | 138,954,737 | +251,318 | 0.10% | 1,591,357,478 |
| 2017-02-28 | 2017-02-24 | 11.542 | 138,703,419 | -244,984 | 0.10% | 1,600,967,342 |
| 2017-02-27 | 2017-02-23 | 11.632 | 138,948,403 | +46,093 | 0.10% | 1,616,305,142 |
| 2017-02-24 | 2017-02-22 | 11.614 | 138,902,310 | -732,333 | 0.10% | 1,613,267,779 |
| 2017-02-23 | 2017-02-21 | 11.344 | 139,634,643 | -362,640 | 0.10% | 1,584,057,731 |
| 2017-02-22 | 2017-02-20 | 11.434 | 139,997,283 | -26,751 | 0.10% | 1,600,776,166 |
| 2017-02-21 | 2017-02-17 | 11.434 | 140,024,034 | -276,267 | 0.10% | 1,601,082,046 |
| 2017-02-20 | 2017-02-16 | 11.614 | 140,300,301 | -1,745,627 | 0.11% | 1,629,504,613 |
| 2017-02-17 | 2017-02-15 | 11.290 | 142,045,928 | -2,584,532 | 0.11% | 1,603,738,688 |
| 2017-02-16 | 2017-02-14 | 10.750 | 144,630,460 | -146,056 | 0.11% | 1,554,788,700 |
| 2017-02-15 | 2017-02-13 | 10.714 | 144,776,516 | -367,638 | 0.11% | 1,551,144,881 |
| 2017-02-14 | 2017-02-10 | 10.642 | 145,144,154 | +572,005 | 0.11% | 1,544,629,433 |
| 2017-02-13 | 2017-02-09 | 10.660 | 144,572,149 | -333,762 | 0.11% | 1,541,145,421 |
| 2017-02-10 | 2017-02-08 | 10.534 | 144,905,911 | -53,868 | 0.11% | 1,526,438,266 |
| 2017-02-09 | 2017-02-07 | 10.444 | 144,959,779 | +434,846 | 0.11% | 1,513,954,380 |
| 2017-02-08 | 2017-02-06 | 10.444 | 144,524,933 | +148,832 | 0.11% | 1,509,412,865 |
| 2017-02-07 | 2017-02-03 | 10.372 | 144,376,101 | +202,701 | 0.11% | 1,497,459,445 |
| 2017-02-06 | 2017-02-02 | 10.390 | 144,173,400 | +249,788 | 0.11% | 1,497,953,150 |
| 2017-02-03 | 2017-02-01 | 10.444 | 143,923,612 | +166,604 | 0.11% | 1,503,132,692 |
| 2017-02-02 | 2017-01-27 | 10.444 | 143,757,008 | -743,607 | 0.11% | 1,501,392,686 |
| 2017-01-26 | 2017-01-24 | 10.318 | 144,500,615 | +1,794,613 | 0.11% | 1,490,944,902 |
| 2017-01-24 | 2017-01-20 | 10.426 | 142,706,002 | +335,345 | 0.11% | 1,487,846,337 |
| 2017-01-23 | 2017-01-19 | 10.534 | 142,370,657 | +54,979 | 0.11% | 1,499,731,910 |
| 2017-01-20 | 2017-01-18 | 10.534 | 142,315,678 | -112,735 | 0.11% | 1,499,152,762 |
| 2017-01-19 | 2017-01-17 | 10.426 | 142,428,413 | -4,998 | 0.11% | 1,484,952,206 |
| 2017-01-18 | 2017-01-16 | 10.444 | 142,433,411 | +289,335 | 0.11% | 1,487,569,089 |
| 2017-01-17 | 2017-01-13 | 10.570 | 142,144,076 | -135,504 | 0.11% | 1,502,464,236 |
| 2017-01-16 | 2017-01-12 | 10.642 | 142,279,580 | -197,009 | 0.11% | 1,514,144,531 |
| 2017-01-13 | 2017-01-11 | 10.696 | 142,476,589 | -386,003 | 0.11% | 1,523,937,764 |
| 2017-01-12 | 2017-01-10 | 10.624 | 142,862,592 | -213,847 | 0.11% | 1,517,776,464 |
| 2017-01-11 | 2017-01-09 | 10.498 | 143,076,439 | -13,328 | 0.11% | 1,502,013,909 |
| 2017-01-10 | 2017-01-06 | 10.498 | 143,089,767 | -763,755 | 0.11% | 1,502,153,826 |
| 2017-01-09 | 2017-01-05 | 10.534 | 143,853,522 | -388,186 | 0.11% | 1,515,352,404 |
| 2017-01-06 | 2017-01-04 | 10.498 | 144,241,708 | +1,176,776 | 0.11% | 1,514,246,882 |
| 2017-01-05 | 2017-01-03 | 10.552 | 143,064,932 | +83,857 | 0.11% | 1,509,621,546 |
| 2017-01-04 | 2016-12-30 | 10.750 | 142,981,075 | -4,599,399 | 0.11% | 1,537,057,683 |
| 2017-01-03 | 2016-12-29 | 10.606 | 147,580,474 | +961,740 | 0.11% | 1,565,241,927 |
| 2016-12-30 | 2016-12-28 | 10.606 | 146,618,734 | -1,882,574 | 0.11% | 1,555,041,691 |
| 2016-12-29 | 2016-12-23 | 10.120 | 148,501,308 | -65,531 | 0.11% | 1,502,809,291 |
| 2016-12-28 | 2016-12-22 | 9.814 | 148,566,839 | +299,331 | 0.11% | 1,457,993,750 |
| 2016-12-23 | 2016-12-21 | 9.940 | 148,267,508 | +66,086 | 0.11% | 1,473,744,994 |
| 2016-12-22 | 2016-12-20 | 9.850 | 148,201,422 | +193,815 | 0.11% | 1,459,744,925 |
| 2016-12-21 | 2016-12-19 | 9.940 | 148,007,607 | +162,133 | 0.11% | 1,471,161,638 |
| 2016-12-20 | 2016-12-16 | 9.994 | 147,845,474 | +7,220 | 0.11% | 1,477,536,758 |
| 2016-12-19 | 2016-12-15 | 9.994 | 147,838,254 | +2,055,886 | 0.11% | 1,477,464,603 |
| 2016-12-16 | 2016-12-14 | 10.300 | 145,782,368 | +255,725 | 0.11% | 1,501,544,841 |
| 2016-12-15 | 2016-12-13 | 10.372 | 145,526,643 | +147,722 | 0.11% | 1,509,392,792 |
| 2016-12-14 | 2016-12-12 | 10.444 | 145,378,921 | -103,716 | 0.11% | 1,518,331,883 |
| 2016-12-13 | 2016-12-09 | 10.588 | 145,482,637 | -43,706 | 0.11% | 1,540,372,538 |
| 2016-12-12 | 2016-12-08 | 10.606 | 145,526,343 | -578,669 | 0.11% | 1,543,455,766 |
| 2016-12-09 | 2016-12-07 | 10.516 | 146,105,012 | -65,531 | 0.11% | 1,536,438,702 |
| 2016-12-08 | 2016-12-06 | 10.498 | 146,170,543 | -233,245 | 0.11% | 1,534,495,757 |
| 2016-12-07 | 2016-12-05 | 10.426 | 146,403,788 | +141,613 | 0.11% | 1,526,399,286 |
| 2016-12-06 | 2016-12-02 | 10.444 | 146,262,175 | -57,756 | 0.11% | 1,527,556,554 |
| 2016-12-05 | 2016-12-01 | 10.534 | 146,319,931 | -448,779 | 0.11% | 1,541,333,546 |
| 2016-12-02 | 2016-11-30 | 10.408 | 146,768,710 | -172,157 | 0.11% | 1,527,561,108 |
| 2016-12-01 | 2016-11-29 | 10.498 | 146,940,867 | -465,379 | 0.11% | 1,542,582,605 |
| 2016-11-30 | 2016-11-28 | 10.480 | 147,406,246 | -2,903,898 | 0.11% | 1,544,813,826 |
| 2016-11-29 | 2016-11-25 | 10.354 | 150,310,144 | -259,346 | 0.11% | 1,556,300,341 |
| 2016-11-28 | 2016-11-24 | 10.246 | 150,569,490 | -236,022 | 0.11% | 1,542,717,915 |
| 2016-11-25 | 2016-11-23 | 10.264 | 150,805,512 | -2,967,957 | 0.11% | 1,547,851,699 |
| 2016-11-24 | 2016-11-22 | 10.120 | 153,773,469 | -391,518 | 0.12% | 1,556,162,711 |
| 2016-11-23 | 2016-11-21 | 9.904 | 154,164,987 | +631,427 | 0.12% | 1,526,812,536 |
| 2016-11-22 | 2016-11-18 | 9.868 | 153,533,560 | +98,258 | 0.11% | 1,515,029,731 |
| 2016-11-21 | 2016-11-17 | 9.814 | 153,435,302 | +328,209 | 0.11% | 1,505,771,496 |
| 2016-11-18 | 2016-11-16 | 9.832 | 153,107,093 | +28,878 | 0.11% | 1,505,307,517 |
| 2016-11-17 | 2016-11-15 | 9.958 | 153,078,215 | -39,519 | 0.11% | 1,524,318,771 |
| 2016-11-16 | 2016-11-14 | 9.832 | 153,117,734 | +584,223 | 0.11% | 1,505,412,137 |
| 2016-11-15 | 2016-11-11 | 9.940 | 152,533,511 | +1,365,593 | 0.11% | 1,516,148,085 |
| 2016-11-14 | 2016-11-10 | 10.120 | 151,167,918 | -241,020 | 0.11% | 1,529,794,955 |
| 2016-11-11 | 2016-11-09 | 9.940 | 151,408,938 | +1,922,687 | 0.11% | 1,504,970,087 |
| 2016-11-10 | 2016-11-08 | 10.300 | 149,486,251 | -817,467 | 0.11% | 1,539,694,492 |
| 2016-11-09 | 2016-11-07 | 10.228 | 150,303,718 | -2,065,328 | 0.11% | 1,537,288,351 |
| 2016-11-08 | 2016-11-04 | 10.084 | 152,369,046 | +126,502 | 0.11% | 1,536,462,809 |
| 2016-11-07 | 2016-11-03 | 10.084 | 152,242,544 | +562,009 | 0.11% | 1,535,187,185 |
| 2016-11-04 | 2016-11-02 | 10.156 | 151,680,535 | +344,314 | 0.11% | 1,540,445,127 |
| 2016-11-03 | 2016-11-01 | 10.408 | 151,336,221 | -1,463,567 | 0.11% | 1,575,099,525 |
| 2016-11-02 | 2016-10-31 | 10.228 | 152,799,788 | -135,648 | 0.11% | 1,562,817,855 |
| 2016-11-01 | 2016-10-28 | 10.084 | 152,935,436 | +1,165,163 | 0.11% | 1,542,174,187 |
| 2016-10-31 | 2016-10-27 | 10.210 | 151,770,273 | +1,367,259 | 0.11% | 1,549,555,198 |
| 2016-10-28 | 2016-10-26 | 10.300 | 150,403,014 | +841,903 | 0.11% | 1,549,137,065 |
| 2016-10-27 | 2016-10-25 | 10.480 | 149,561,111 | -94,409 | 0.11% | 1,567,396,758 |
| 2016-10-26 | 2016-10-24 | 10.498 | 149,655,520 | -1,373,923 | 0.11% | 1,571,080,984 |
| 2016-10-25 | 2016-10-20 | 10.300 | 151,029,443 | -560,343 | 0.11% | 1,555,589,226 |
| 2016-10-24 | 2016-10-19 | 10.228 | 151,589,786 | +27,768 | 0.11% | 1,550,442,100 |
| 2016-10-20 | 2016-10-18 | 10.336 | 151,562,018 | -800,808 | 0.11% | 1,566,533,002 |
| 2016-10-19 | 2016-10-17 | 10.156 | 152,362,826 | -1,761,553 | 0.11% | 1,547,374,374 |
| 2016-10-18 | 2016-10-14 | 10.192 | 154,124,379 | +71,639 | 0.12% | 1,570,815,029 |
| 2016-10-17 | 2016-10-13 | 10.030 | 154,052,740 | +5,461,261 | 0.12% | 1,545,118,880 |
| 2016-10-14 | 2016-10-12 | 10.264 | 148,591,479 | +2,842,809 | 0.11% | 1,525,127,100 |
| 2016-10-13 | 2016-10-11 | 10.408 | 145,748,670 | +2,354,107 | 0.11% | 1,516,944,584 |
| 2016-10-12 | 2016-10-07 | 10.660 | 143,394,563 | +35,708 | 0.11% | 1,528,592,303 |
| 2016-10-11 | 2016-10-06 | 10.660 | 143,358,855 | -302,107 | 0.11% | 1,528,211,654 |
| 2016-10-07 | 2016-10-05 | 10.552 | 143,660,962 | -1,305,194 | 0.11% | 1,515,910,857 |
| 2016-10-06 | 2016-10-04 | 10.516 | 144,966,156 | +4,908,138 | 0.11% | 1,524,462,505 |
| 2016-10-05 | 2016-10-03 | 10.480 | 140,058,018 | -59,700 | 0.10% | 1,467,804,578 |
| 2016-10-04 | 2016-09-30 | 10.354 | 140,117,718 | +1,590,547 | 0.10% | 1,450,768,700 |
| 2016-10-03 | 2016-09-29 | 10.606 | 138,527,171 | -639,202 | 0.10% | 1,469,222,386 |
| 2016-09-30 | 2016-09-28 | 10.516 | 139,166,373 | +91,676 | 0.10% | 1,463,472,051 |
| 2016-09-29 | 2016-09-27 | 10.552 | 139,074,697 | -91,076 | 0.10% | 1,467,516,576 |
| 2016-09-28 | 2016-09-26 | 10.426 | 139,165,773 | +888,552 | 0.10% | 1,450,936,069 |
| 2016-09-27 | 2016-09-23 | 10.678 | 138,277,221 | -93,854 | 0.10% | 1,476,531,148 |
| 2016-09-26 | 2016-09-22 | 10.768 | 138,371,075 | -393,184 | 0.10% | 1,489,991,449 |
| 2016-09-23 | 2016-09-21 | 10.768 | 138,764,259 | -493,701 | 0.10% | 1,494,225,287 |
| 2016-09-22 | 2016-09-20 | 10.678 | 139,257,960 | -25,546 | 0.10% | 1,487,003,529 |
| 2016-09-21 | 2016-09-19 | 10.606 | 139,283,506 | -1,183,995 | 0.10% | 1,477,244,093 |
| 2016-09-20 | 2016-09-15 | 10.462 | 140,467,501 | -961,858 | 0.11% | 1,469,566,575 |
| 2016-09-19 | 2016-09-14 | 10.426 | 141,429,359 | +1,603,359 | 0.11% | 1,474,536,114 |
| 2016-09-15 | 2016-09-13 | 10.390 | 139,826,000 | +509,251 | 0.10% | 1,452,783,919 |
| 2016-09-14 | 2016-09-12 | 10.390 | 139,316,749 | +1,079,035 | 0.10% | 1,447,492,832 |
| 2016-09-13 | 2016-09-09 | 10.984 | 138,237,714 | -791,367 | 0.10% | 1,518,426,083 |
| 2016-09-12 | 2016-09-08 | 10.858 | 139,029,081 | -1,220,209 | 0.10% | 1,509,594,279 |
| 2016-09-09 | 2016-09-07 | 10.822 | 140,249,290 | -563,080 | 0.11% | 1,517,792,562 |
| 2016-09-08 | 2016-09-06 | 10.930 | 140,812,370 | -1,992,022 | 0.11% | 1,539,099,780 |
| 2016-09-07 | 2016-09-05 | 10.786 | 142,804,392 | -1,158,837 | 0.11% | 1,540,301,236 |
| 2016-09-06 | 2016-09-02 | 10.678 | 143,963,229 | -310,993 | 0.11% | 1,537,246,629 |
| 2016-09-05 | 2016-09-01 | 10.624 | 144,274,222 | -4,006,869 | 0.11% | 1,532,773,664 |
| 2016-09-02 | 2016-08-31 | 10.444 | 148,281,091 | -298,220 | 0.11% | 1,548,642,035 |
| 2016-09-01 | 2016-08-30 | 10.462 | 148,579,311 | -241,575 | 0.11% | 1,554,432,076 |
| 2016-08-31 | 2016-08-29 | 10.336 | 148,820,886 | -120,071 | 0.11% | 1,538,200,879 |
| 2016-08-30 | 2016-08-26 | 10.390 | 148,940,957 | -92,743 | 0.11% | 1,547,487,787 |
| 2016-08-29 | 2016-08-25 | 10.480 | 149,033,700 | -725,913 | 0.11% | 1,561,869,504 |
| 2016-08-26 | 2016-08-24 | 10.336 | 149,759,613 | -49,426 | 0.11% | 1,547,903,487 |
| 2016-08-25 | 2016-08-23 | 10.426 | 149,809,039 | -257,007 | 0.11% | 1,561,902,280 |
| 2016-08-24 | 2016-08-22 | 10.426 | 150,066,046 | -210,171 | 0.11% | 1,564,581,823 |
| 2016-08-23 | 2016-08-19 | 10.354 | 150,276,217 | -324,749 | 0.11% | 1,555,949,063 |
| 2016-08-22 | 2016-08-18 | 10.336 | 150,600,966 | -130,030 | 0.11% | 1,556,599,645 |
| 2016-08-19 | 2016-08-17 | 10.282 | 150,730,996 | -499,137 | 0.11% | 1,549,801,062 |
| 2016-08-18 | 2016-08-16 | 10.336 | 151,230,133 | -395,267 | 0.11% | 1,563,102,665 |
| 2016-08-17 | 2016-08-15 | 10.336 | 151,625,400 | -512,328 | 0.11% | 1,567,188,113 |
| 2016-08-16 | 2016-08-12 | 10.246 | 152,137,728 | -194,926 | 0.11% | 1,558,785,903 |
| 2016-08-15 | 2016-08-11 | 10.192 | 152,332,654 | -986,126 | 0.11% | 1,552,554,008 |
| 2016-08-12 | 2016-08-10 | 9.976 | 153,318,780 | -1,104,025 | 0.11% | 1,529,475,049 |
| 2016-08-11 | 2016-08-09 | 9.850 | 154,422,805 | -559,843 | 0.12% | 1,521,023,907 |
| 2016-08-10 | 2016-08-08 | 9.796 | 154,982,648 | -3,698,597 | 0.12% | 1,518,165,974 |
| 2016-08-09 | 2016-08-05 | 9.688 | 158,681,245 | -375,413 | 0.12% | 1,537,252,301 |
| 2016-08-08 | 2016-08-04 | 9.472 | 159,056,658 | +73,306 | 0.12% | 1,506,519,905 |
| 2016-08-05 | 2016-08-03 | 9.490 | 158,983,352 | +100,517 | 0.12% | 1,508,688,367 |
| 2016-08-04 | 2016-08-01 | 9.634 | 158,882,835 | -2,244,704 | 0.12% | 1,530,622,311 |
| 2016-08-03 | 2016-07-29 | 9.364 | 161,127,539 | +727,824 | 0.12% | 1,508,726,069 |
| 2016-08-01 | 2016-07-28 | 9.490 | 160,399,715 | +195,841 | 0.12% | 1,522,129,085 |
| 2016-07-29 | 2016-07-27 | 9.562 | 160,203,874 | +386,522 | 0.12% | 1,531,809,688 |
| 2016-07-28 | 2016-07-26 | 9.634 | 159,817,352 | -2,202,604 | 0.12% | 1,539,625,125 |
| 2016-07-27 | 2016-07-25 | 9.634 | 162,019,956 | +2,716,747 | 0.12% | 1,560,844,250 |
| 2016-07-26 | 2016-07-22 | 9.796 | 159,303,209 | -661,810 | 0.12% | 1,560,488,962 |
| 2016-07-25 | 2016-07-21 | 9.724 | 159,965,019 | -110,514 | 0.12% | 1,555,450,012 |
| 2016-07-22 | 2016-07-20 | 9.760 | 160,075,533 | -123,509 | 0.12% | 1,562,289,522 |
| 2016-07-21 | 2016-07-19 | 9.706 | 160,199,042 | +46,039 | 0.12% | 1,554,840,902 |
| 2016-07-20 | 2016-07-18 | 9.814 | 160,153,003 | +11,446 | 0.12% | 1,571,697,150 |
| 2016-07-19 | 2016-07-15 | 9.742 | 160,141,557 | -675,688 | 0.12% | 1,560,050,255 |
| 2016-07-18 | 2016-07-14 | 9.832 | 160,817,245 | -3,251,544 | 0.12% | 1,581,111,646 |
| 2016-07-15 | 2016-07-13 | 9.652 | 164,068,789 | -1,918,994 | 0.12% | 1,583,536,358 |
| 2016-07-14 | 2016-07-12 | 9.526 | 165,987,783 | -2,054,276 | 0.12% | 1,581,135,441 |
| 2016-07-13 | 2016-07-11 | 9.346 | 168,042,059 | -1,085,327 | 0.13% | 1,570,444,631 |
| 2016-07-12 | 2016-07-08 | 9.129 | 169,127,386 | -3,887 | 0.13% | 1,544,042,225 |
| 2016-07-11 | 2016-07-07 | 9.201 | 169,131,273 | -121,621 | 0.13% | 1,556,259,784 |
| 2016-07-08 | 2016-07-06 | 9.057 | 169,252,894 | -613,656 | 0.13% | 1,532,997,213 |
| 2016-07-07 | 2016-07-05 | 9.201 | 169,866,550 | -708,970 | 0.13% | 1,563,025,428 |
| 2016-07-06 | 2016-07-04 | 9.274 | 170,575,520 | -624,208 | 0.13% | 1,581,835,107 |
| 2016-07-05 | 2016-06-30 | 9.219 | 171,199,728 | -868,226 | 0.13% | 1,578,375,417 |
| 2016-07-04 | 2016-06-29 | 9.057 | 172,067,954 | -500,921 | 0.13% | 1,558,494,438 |
| 2016-06-30 | 2016-06-28 | 8.913 | 172,568,875 | +41,651 | 0.13% | 1,538,172,150 |
| 2016-06-29 | 2016-06-27 | 8.913 | 172,527,224 | -323,766 | 0.13% | 1,537,800,899 |
| 2016-06-28 | 2016-06-24 | 8.787 | 172,850,990 | +1,177,331 | 0.13% | 1,518,899,259 |
| 2016-06-27 | 2016-06-23 | 8.967 | 171,673,659 | -235,466 | 0.13% | 1,539,466,644 |
| 2016-06-24 | 2016-06-22 | 8.949 | 171,909,125 | -1,277,608 | 0.13% | 1,538,482,624 |
| 2016-06-23 | 2016-06-21 | 9.984 | 173,186,733 | +30,544 | 0.13% | 1,729,084,625 |
| 2016-06-22 | 2016-06-20 | 9.907 | 173,156,189 | +11,837,328 | 0.13% | 1,715,481,371 |
| 2016-06-20 | 2016-06-16 | 9.754 | 161,318,861 | +249,485 | 0.13% | 1,573,428,980 |
| 2016-06-17 | 2016-06-15 | 9.888 | 161,069,376 | -54,167 | 0.13% | 1,592,643,197 |
| 2016-06-16 | 2016-06-14 | 9.754 | 161,123,543 | -67,709 | 0.13% | 1,571,523,940 |
| 2016-06-15 | 2016-06-13 | 9.715 | 161,191,252 | +176,043 | 0.13% | 1,565,994,639 |
| 2016-06-14 | 2016-06-10 | 9.850 | 161,015,209 | +40,474 | 0.13% | 1,585,924,656 |
| 2016-06-13 | 2016-06-08 | 10.003 | 160,974,735 | -213,022 | 0.13% | 1,610,251,557 |
| 2016-06-10 | 2016-06-07 | 10.042 | 161,187,757 | +66,667 | 0.13% | 1,618,572,012 |
| 2016-06-08 | 2016-06-06 | 9.946 | 161,121,090 | -963,028 | 0.13% | 1,602,435,054 |
| 2016-06-07 | 2016-06-03 | 9.773 | 162,084,118 | -165,714 | 0.13% | 1,584,004,934 |
| 2016-06-06 | 2016-06-02 | 9.811 | 162,249,832 | -508,337 | 0.13% | 1,591,854,765 |
| 2016-06-03 | 2016-06-01 | 9.600 | 162,758,169 | -408,336 | 0.13% | 1,562,467,834 |
| 2016-06-02 | 2016-05-31 | 9.619 | 163,166,505 | -453,649 | 0.13% | 1,569,520,609 |
| 2016-06-01 | 2016-05-30 | 9.542 | 163,620,154 | -395,461 | 0.13% | 1,561,318,377 |
| 2016-05-31 | 2016-05-27 | 9.485 | 164,015,615 | -3,112,521 | 0.13% | 1,555,644,763 |
| 2016-05-30 | 2016-05-26 | 9.331 | 167,128,136 | +2,510,954 | 0.13% | 1,559,495,495 |
| 2016-05-27 | 2016-05-25 | 9.331 | 164,617,182 | -780,734 | 0.13% | 1,536,065,440 |
| 2016-05-26 | 2016-05-24 | 8.986 | 165,397,916 | -183,543 | 0.13% | 1,486,189,443 |
| 2016-05-25 | 2016-05-23 | 8.851 | 165,581,459 | -39,063 | 0.13% | 1,465,584,678 |
| 2016-05-24 | 2016-05-20 | 8.755 | 165,620,522 | +29,167 | 0.13% | 1,450,030,968 |
| 2016-05-23 | 2016-05-19 | 8.678 | 165,591,355 | +2,145,327 | 0.13% | 1,437,058,277 |
| 2016-05-20 | 2016-05-18 | 8.736 | 163,446,028 | +574,483 | 0.13% | 1,427,854,825 |
| 2016-05-19 | 2016-05-17 | 8.890 | 162,871,545 | +270,314 | 0.13% | 1,447,853,075 |
| 2016-05-18 | 2016-05-16 | 8.794 | 162,601,231 | +381,774 | 0.13% | 1,429,840,496 |
| 2016-05-17 | 2016-05-13 | 8.870 | 162,219,457 | +550,379 | 0.13% | 1,438,941,720 |
| 2016-05-16 | 2016-05-12 | 8.986 | 161,669,078 | +147,396 | 0.13% | 1,452,683,823 |
| 2016-05-13 | 2016-05-11 | 9.062 | 161,521,682 | +1,999,493 | 0.13% | 1,463,764,172 |
| 2016-05-12 | 2016-05-10 | 9.120 | 159,522,189 | +111,423 | 0.13% | 1,454,832,505 |
| 2016-05-11 | 2016-05-09 | 9.101 | 159,410,766 | +170,834 | 0.13% | 1,450,755,668 |
| 2016-05-10 | 2016-05-06 | 9.139 | 159,239,932 | +1,307,301 | 0.13% | 1,455,315,725 |
| 2016-05-09 | 2016-05-05 | 9.274 | 157,932,631 | +104,167 | 0.13% | 1,464,594,122 |
| 2016-05-06 | 2016-05-04 | 9.331 | 157,828,464 | +189,585 | 0.13% | 1,472,718,983 |
| 2016-05-05 | 2016-05-03 | 9.350 | 157,638,879 | +587,504 | 0.13% | 1,473,976,586 |
| 2016-05-04 | 2016-04-29 | 9.581 | 157,051,375 | +542,191 | 0.13% | 1,504,667,617 |
| 2016-05-03 | 2016-04-28 | 9.734 | 156,509,184 | -378,128 | 0.12% | 1,523,512,677 |
| 2016-04-29 | 2016-04-27 | 9.677 | 156,887,312 | -136,980 | 0.13% | 1,518,156,853 |
| 2016-04-28 | 2016-04-26 | 9.619 | 157,024,292 | -27,083 | 0.13% | 1,510,437,834 |
| 2016-04-27 | 2016-04-25 | 9.562 | 157,051,375 | +298,778 | 0.13% | 1,501,652,251 |
| 2016-04-26 | 2016-04-22 | 9.696 | 156,752,597 | +42,188 | 0.13% | 1,519,862,881 |
| 2016-04-25 | 2016-04-21 | 9.811 | 156,710,409 | -1,018,190 | 0.13% | 1,537,506,746 |
| 2016-04-22 | 2016-04-20 | 9.677 | 157,728,599 | +37,464 | 0.13% | 1,526,297,764 |
| 2016-04-21 | 2016-04-19 | 9.754 | 157,691,135 | -113,774 | 0.13% | 1,538,045,832 |
| 2016-04-20 | 2016-04-18 | 9.638 | 157,804,909 | -126,876 | 0.13% | 1,520,976,528 |
| 2016-04-19 | 2016-04-15 | 9.734 | 157,931,785 | -170,386 | 0.13% | 1,537,360,750 |
| 2016-04-18 | 2016-04-14 | 9.754 | 158,102,171 | -330,211 | 0.13% | 1,542,054,885 |
| 2016-04-15 | 2016-04-13 | 9.696 | 158,432,382 | -943,345 | 0.13% | 1,536,149,966 |
| 2016-04-14 | 2016-04-12 | 9.485 | 159,375,727 | -217,189 | 0.13% | 1,511,636,652 |
| 2016-04-13 | 2016-04-11 | 9.446 | 159,592,916 | -431,289 | 0.13% | 1,507,568,306 |
| 2016-04-12 | 2016-04-08 | 9.370 | 160,024,205 | -93,076 | 0.13% | 1,499,352,631 |
| 2016-04-11 | 2016-04-07 | 9.274 | 160,117,281 | +1,505,703 | 0.13% | 1,484,853,555 |
| 2016-04-08 | 2016-04-06 | 9.274 | 158,611,578 | +224,220 | 0.13% | 1,470,890,362 |
| 2016-04-07 | 2016-04-05 | 9.235 | 158,387,358 | +85,063 | 0.13% | 1,462,729,016 |
| 2016-04-06 | 2016-04-01 | 9.427 | 158,302,295 | +49,479 | 0.13% | 1,492,337,283 |
| 2016-04-05 | 2016-03-31 | 9.504 | 158,252,816 | +98,476 | 0.13% | 1,504,024,571 |
| 2016-04-01 | 2016-03-30 | 9.696 | 158,154,340 | -501,098 | 0.13% | 1,533,454,089 |
| 2016-03-31 | 2016-03-29 | 9.408 | 158,655,438 | -20,724 | 0.13% | 1,492,620,246 |
| 2016-03-30 | 2016-03-24 | 9.331 | 158,676,162 | +44,271 | 0.13% | 1,480,628,969 |
| 2016-03-29 | 2016-03-23 | 9.466 | 158,631,891 | +63,543 | 0.13% | 1,501,535,852 |
| 2016-03-23 | 2016-03-21 | 9.542 | 158,568,348 | -921,361 | 0.13% | 1,513,112,350 |
| 2016-03-22 | 2016-03-18 | 9.600 | 159,489,709 | -148,959 | 0.13% | 1,531,090,831 |
| 2016-03-21 | 2016-03-17 | 9.504 | 159,638,668 | -225,002 | 0.13% | 1,517,195,619 |
| 2016-03-18 | 2016-03-16 | 9.312 | 159,863,670 | -2,914 | 0.13% | 1,488,640,407 |
| 2016-03-17 | 2016-03-15 | 9.274 | 159,866,584 | -96,355 | 0.13% | 1,482,528,707 |
| 2016-03-16 | 2016-03-14 | 9.370 | 159,962,939 | -3,266,168 | 0.13% | 1,498,778,597 |
| 2016-03-15 | 2016-03-11 | 9.216 | 163,229,107 | +2,938,041 | 0.13% | 1,504,309,256 |
| 2016-03-14 | 2016-03-10 | 9.197 | 160,291,066 | -2,602,986 | 0.13% | 1,474,154,886 |
| 2016-03-11 | 2016-03-09 | 9.158 | 162,894,052 | +2,655,226 | 0.13% | 1,491,838,776 |
| 2016-03-10 | 2016-03-08 | 9.235 | 160,238,826 | -24,479 | 0.13% | 1,479,827,578 |
| 2016-03-09 | 2016-03-07 | 9.350 | 160,263,305 | -3,500,545 | 0.13% | 1,498,515,852 |
| 2016-03-08 | 2016-03-04 | 9.197 | 163,763,850 | -121,876 | 0.13% | 1,506,093,170 |
| 2016-03-07 | 2016-03-03 | 9.082 | 163,885,726 | +3,157,595 | 0.13% | 1,488,334,524 |
| 2016-03-04 | 2016-03-02 | 9.139 | 160,728,131 | -5,313,578 | 0.13% | 1,468,916,581 |
| 2016-03-03 | 2016-03-01 | 8.851 | 166,041,709 | +4,472,900 | 0.13% | 1,469,658,416 |
| 2016-03-02 | 2016-02-29 | 8.736 | 161,568,809 | +684,380 | 0.13% | 1,411,455,551 |
| 2016-03-01 | 2016-02-26 | 8.794 | 160,884,429 | -98,959 | 0.13% | 1,414,743,728 |
| 2016-02-29 | 2016-02-25 | 8.698 | 160,983,388 | +811,620 | 0.13% | 1,400,159,627 |
| 2016-02-26 | 2016-02-24 | 8.851 | 160,171,768 | +19,271 | 0.13% | 1,417,702,746 |
| 2016-02-25 | 2016-02-23 | 8.947 | 160,152,497 | +3,385 | 0.13% | 1,432,906,711 |
| 2016-02-24 | 2016-02-22 | 8.947 | 160,149,112 | +4,167 | 0.13% | 1,432,876,425 |
| 2016-02-22 | 2016-02-18 | 8.928 | 160,144,945 | -39,401 | 0.13% | 1,429,764,380 |
| 2016-02-19 | 2016-02-17 | 8.717 | 160,184,346 | -531,254 | 0.13% | 1,396,285,445 |
| 2016-02-18 | 2016-02-16 | 8.870 | 160,715,600 | -606,254 | 0.13% | 1,425,601,998 |
| 2016-02-17 | 2016-02-15 | 8.698 | 161,321,854 | -608,911 | 0.13% | 1,403,103,449 |
| 2016-02-16 | 2016-02-12 | 8.275 | 161,930,765 | +881,256 | 0.13% | 1,340,000,386 |
| 2016-02-15 | 2016-02-11 | 8.506 | 161,049,509 | +816,673 | 0.13% | 1,369,813,421 |
| 2016-02-12 | 2016-02-05 | 8.909 | 160,232,836 | -273,679 | 0.13% | 1,427,472,616 |
| 2016-02-11 | 2016-02-04 | 8.794 | 160,506,515 | +197,397 | 0.13% | 1,411,420,526 |
| 2016-02-05 | 2016-02-03 | 8.659 | 160,309,118 | +525,003 | 0.13% | 1,388,139,308 |
| 2016-02-04 | 2016-02-02 | 8.794 | 159,784,115 | +390,243 | 0.13% | 1,405,068,072 |
| 2016-02-02 | 2016-01-29 | 9.082 | 159,393,872 | -135,939 | 0.13% | 1,447,541,579 |
| 2016-02-01 | 2016-01-28 | 8.870 | 159,529,811 | -39,583 | 0.13% | 1,415,083,646 |
| 2016-01-29 | 2016-01-27 | 8.736 | 159,569,394 | -240,627 | 0.13% | 1,393,988,780 |
| 2016-01-28 | 2016-01-26 | 8.582 | 159,810,021 | +1,930,742 | 0.13% | 1,371,544,230 |
| 2016-01-27 | 2016-01-25 | 8.851 | 157,879,279 | +435,941 | 0.13% | 1,397,411,605 |
| 2016-01-26 | 2016-01-22 | 8.774 | 157,443,338 | +147,917 | 0.13% | 1,381,461,463 |
| 2016-01-25 | 2016-01-21 | 8.621 | 157,295,421 | +538,546 | 0.13% | 1,356,003,176 |
| 2016-01-22 | 2016-01-20 | 8.794 | 156,756,875 | +2,836,998 | 0.13% | 1,378,447,915 |
| 2016-01-21 | 2016-01-19 | 9.101 | 153,919,877 | +254,689 | 0.12% | 1,400,784,524 |
| 2016-01-20 | 2016-01-18 | 8.928 | 153,665,188 | +48,438 | 0.12% | 1,371,913,502 |
| 2016-01-19 | 2016-01-15 | 9.082 | 153,616,750 | +820,839 | 0.12% | 1,395,076,423 |
| 2016-01-18 | 2016-01-14 | 9.254 | 152,795,911 | +1,544,802 | 0.12% | 1,414,024,897 |
| 2016-01-15 | 2016-01-13 | 9.389 | 151,251,109 | +3,589,087 | 0.12% | 1,420,056,789 |
| 2016-01-14 | 2016-01-12 | 9.389 | 147,662,022 | +3,688,567 | 0.12% | 1,386,359,797 |
| 2016-01-13 | 2016-01-11 | 9.446 | 143,973,455 | +990,905 | 0.11% | 1,360,021,629 |
| 2016-01-12 | 2016-01-08 | 9.638 | 142,982,550 | +996,772 | 0.11% | 1,378,113,671 |
| 2016-01-11 | 2016-01-07 | 9.600 | 141,985,778 | +2,704,394 | 0.11% | 1,363,054,232 |
| 2016-01-08 | 2016-01-06 | 9.811 | 139,281,384 | +580,843 | 0.11% | 1,366,508,255 |
| 2016-01-07 | 2016-01-05 | 9.869 | 138,700,541 | +371,877 | 0.11% | 1,368,798,623 |
| 2016-01-06 | 2016-01-04 | 9.888 | 138,328,664 | +961,986 | 0.11% | 1,367,784,561 |
| 2016-01-05 | 2015-12-31 | 10.195 | 137,366,678 | +510,941 | 0.11% | 1,400,471,265 |
| 2016-01-04 | 2015-12-29 | 10.291 | 136,855,737 | +10,416 | 0.11% | 1,408,400,217 |
| 2015-12-30 | 2015-12-28 | 10.330 | 136,845,321 | +83,334 | 0.11% | 1,413,547,849 |
| 2015-12-29 | 2015-12-24 | 10.426 | 136,761,987 | -471,951 | 0.11% | 1,425,816,110 |
| 2015-12-28 | 2015-12-22 | 10.234 | 137,233,938 | -31,771 | 0.11% | 1,404,387,711 |
| 2015-12-23 | 2015-12-21 | 10.253 | 137,265,709 | -124,553 | 0.11% | 1,407,348,324 |
| 2015-12-22 | 2015-12-18 | 10.157 | 137,390,262 | +39,063 | 0.11% | 1,395,435,957 |
| 2015-12-21 | 2015-12-17 | 10.195 | 137,351,199 | +315,106 | 0.11% | 1,400,313,455 |
| 2015-12-18 | 2015-12-16 | 10.080 | 137,036,093 | -139,584 | 0.11% | 1,381,314,457 |
| 2015-12-17 | 2015-12-15 | 9.907 | 137,175,677 | +151,564 | 0.11% | 1,359,017,658 |
| 2015-12-16 | 2015-12-14 | 9.850 | 137,024,113 | +556,619 | 0.11% | 1,349,623,558 |
| 2015-12-15 | 2015-12-11 | 9.907 | 136,467,494 | +579,691 | 0.11% | 1,352,001,595 |
| 2015-12-14 | 2015-12-10 | 9.984 | 135,887,803 | +313,180 | 0.11% | 1,356,694,632 |
| 2015-12-11 | 2015-12-09 | 10.003 | 135,574,623 | +424,482 | 0.11% | 1,356,170,879 |
| 2015-12-10 | 2015-12-08 | 10.118 | 135,150,141 | +476,565 | 0.11% | 1,367,493,920 |
| 2015-12-09 | 2015-12-07 | 10.214 | 134,673,576 | +313,388 | 0.11% | 1,375,600,453 |
| 2015-12-08 | 2015-12-04 | 10.234 | 134,360,188 | +302,085 | 0.11% | 1,374,979,102 |
| 2015-12-07 | 2015-12-03 | 10.368 | 134,058,103 | +195,314 | 0.11% | 1,389,904,993 |
| 2015-12-04 | 2015-12-02 | 10.368 | 133,862,789 | +42,188 | 0.11% | 1,387,879,991 |
| 2015-12-03 | 2015-12-01 | 10.330 | 133,820,601 | -22,396 | 0.11% | 1,382,303,913 |
| 2015-12-02 | 2015-11-30 | 10.234 | 133,842,997 | +672,400 | 0.11% | 1,369,686,412 |
| 2015-12-01 | 2015-11-27 | 10.291 | 133,170,597 | +795,839 | 0.11% | 1,370,475,961 |
| 2015-11-30 | 2015-11-26 | 10.445 | 132,374,758 | -431,289 | 0.11% | 1,382,618,503 |
| 2015-11-27 | 2015-11-25 | 10.406 | 132,806,047 | +342,710 | 0.11% | 1,382,023,482 |
| 2015-11-26 | 2015-11-24 | 10.522 | 132,463,337 | +278,127 | 0.11% | 1,393,716,802 |
| 2015-11-25 | 2015-11-23 | 10.637 | 132,185,210 | -448,440 | 0.11% | 1,406,018,114 |
| 2015-11-24 | 2015-11-20 | 10.733 | 132,633,650 | -181,252 | 0.11% | 1,423,520,792 |
| 2015-11-23 | 2015-11-19 | 10.637 | 132,814,902 | -1,048,872 | 0.11% | 1,412,715,976 |
| 2015-11-20 | 2015-11-18 | 10.368 | 133,863,774 | +34,115 | 0.11% | 1,387,890,204 |
| 2015-11-19 | 2015-11-17 | 10.349 | 133,829,659 | +34,375 | 0.11% | 1,384,966,990 |
| 2015-11-18 | 2015-11-16 | 10.253 | 133,795,284 | +731,255 | 0.11% | 1,371,766,992 |
| 2015-11-17 | 2015-11-13 | 10.445 | 133,064,029 | +1,111,987 | 0.11% | 1,389,817,752 |
| 2015-11-16 | 2015-11-12 | 10.752 | 131,952,042 | -51,563 | 0.11% | 1,418,738,742 |
| 2015-11-13 | 2015-11-11 | 10.502 | 132,003,605 | +75,001 | 0.11% | 1,386,345,267 |
| 2015-11-12 | 2015-11-10 | 10.560 | 131,928,604 | +977,090 | 0.11% | 1,393,156,618 |
| 2015-11-11 | 2015-11-09 | 10.733 | 130,951,514 | +301,043 | 0.10% | 1,405,466,885 |
| 2015-11-10 | 2015-11-06 | 10.810 | 130,650,471 | +799,485 | 0.10% | 1,412,269,761 |
| 2015-11-09 | 2015-11-05 | 10.982 | 129,850,986 | -28,051 | 0.10% | 1,426,065,805 |
| 2015-11-06 | 2015-11-04 | 11.002 | 129,879,037 | -2,143,801 | 0.10% | 1,428,867,531 |
| 2015-11-05 | 2015-11-03 | 10.694 | 132,022,838 | +43,750 | 0.11% | 1,411,895,471 |
| 2015-11-04 | 2015-11-02 | 10.656 | 131,979,088 | +132,292 | 0.11% | 1,406,359,632 |
| 2015-11-03 | 2015-10-30 | 10.810 | 131,846,796 | +196,877 | 0.11% | 1,425,201,468 |
| 2015-11-02 | 2015-10-29 | 10.906 | 131,649,919 | +238,022 | 0.11% | 1,435,711,628 |
| 2015-10-30 | 2015-10-28 | 10.982 | 131,411,897 | +150,001 | 0.10% | 1,443,208,238 |
| 2015-10-29 | 2015-10-27 | 11.194 | 131,261,896 | -122,396 | 0.10% | 1,469,283,202 |
| 2015-10-28 | 2015-10-26 | 11.194 | 131,384,292 | -1,608,345 | 0.10% | 1,470,653,245 |
| 2015-10-27 | 2015-10-23 | 11.232 | 132,992,637 | -361,981 | 0.11% | 1,493,763,176 |
| 2015-10-26 | 2015-10-22 | 11.117 | 133,354,618 | -56,042 | 0.11% | 1,482,466,571 |
| 2015-10-23 | 2015-10-20 | 11.098 | 133,410,660 | -71,199 | 0.11% | 1,480,528,108 |
| 2015-10-22 | 2015-10-19 | 11.059 | 133,481,859 | +29,688 | 0.11% | 1,476,192,572 |
| 2015-10-20 | 2015-10-16 | 11.040 | 133,452,171 | -505,785 | 0.11% | 1,473,301,984 |
| 2015-10-19 | 2015-10-15 | 10.944 | 133,957,956 | -158,855 | 0.11% | 1,466,025,936 |
| 2015-10-16 | 2015-10-14 | 10.733 | 134,116,811 | +186,981 | 0.11% | 1,439,439,155 |
| 2015-10-15 | 2015-10-13 | 10.886 | 133,929,830 | +165,626 | 0.11% | 1,458,003,821 |
| 2015-10-14 | 2015-10-12 | 11.002 | 133,764,204 | -695,838 | 0.11% | 1,471,610,294 |
| 2015-10-13 | 2015-10-09 | 10.867 | 134,460,042 | -2,252,620 | 0.11% | 1,461,194,267 |
| 2015-10-12 | 2015-10-08 | 10.714 | 136,712,662 | -265,701 | 0.11% | 1,464,674,850 |
| 2015-10-09 | 2015-10-07 | 10.733 | 136,978,363 | -1,125,047 | 0.11% | 1,470,151,412 |
| 2015-10-08 | 2015-10-06 | 10.272 | 138,103,410 | +15,104 | 0.11% | 1,418,588,614 |
| 2015-10-07 | 2015-10-05 | 10.253 | 138,088,306 | -235,491 | 0.11% | 1,415,782,190 |
| 2015-10-06 | 2015-10-02 | 10.118 | 138,323,797 | -77,121 | 0.11% | 1,399,606,023 |
| 2015-10-05 | 2015-09-30 | 9.888 | 138,400,918 | +407,816 | 0.11% | 1,368,499,004 |
| 2015-10-02 | 2015-09-29 | 9.792 | 137,993,102 | +1,150,397 | 0.11% | 1,351,219,298 |
| 2015-09-30 | 2015-09-25 | 10.061 | 136,842,705 | +323,439 | 0.11% | 1,376,737,757 |
| 2015-09-29 | 2015-09-24 | 10.022 | 136,519,266 | +1,118,237 | 0.11% | 1,368,241,420 |
| 2015-09-25 | 2015-09-23 | 10.195 | 135,401,029 | +1,415,635 | 0.11% | 1,380,431,216 |
| 2015-09-24 | 2015-09-22 | 10.445 | 133,985,394 | +384,117 | 0.11% | 1,399,441,160 |
| 2015-09-23 | 2015-09-21 | 10.618 | 133,601,277 | +1,458,343 | 0.11% | 1,418,515,306 |
| 2015-09-22 | 2015-09-18 | 10.714 | 132,142,934 | +30,209 | 0.11% | 1,415,716,944 |
| 2015-09-21 | 2015-09-17 | 10.675 | 132,112,725 | -676,047 | 0.11% | 1,410,320,205 |
| 2015-09-18 | 2015-09-16 | 10.675 | 132,788,772 | -806,776 | 0.11% | 1,417,537,093 |
| 2015-09-17 | 2015-09-15 | 10.426 | 133,595,548 | +64,584 | 0.11% | 1,392,804,307 |
| 2015-09-16 | 2015-09-14 | 10.406 | 133,530,964 | +203,647 | 0.11% | 1,389,567,207 |
| 2015-09-15 | 2015-09-11 | 10.387 | 133,327,317 | -618,233 | 0.11% | 1,384,888,122 |
| 2015-09-14 | 2015-09-10 | 10.291 | 133,945,550 | +1,112,507 | 0.11% | 1,378,451,103 |
| 2015-09-11 | 2015-09-09 | 10.560 | 132,833,043 | -2,677,361 | 0.11% | 1,402,707,429 |
| 2015-09-10 | 2015-09-08 | 10.003 | 135,510,404 | +522,738 | 0.11% | 1,355,528,488 |
| 2015-09-09 | 2015-09-07 | 9.715 | 134,987,666 | +384,955 | 0.11% | 1,311,423,286 |
| 2015-09-08 | 2015-09-04 | 9.869 | 134,602,711 | +779,876 | 0.11% | 1,328,358,233 |
| 2015-09-07 | 2015-09-02 | 10.099 | 133,822,835 | +944,277 | 0.11% | 1,351,494,417 |
| 2015-09-04 | 2015-09-01 | 10.253 | 132,878,558 | +738,328 | 0.11% | 1,362,368,047 |
| 2015-09-02 | 2015-08-31 | 10.464 | 132,140,230 | -9,443 | 0.11% | 1,382,705,997 |
| 2015-09-01 | 2015-08-28 | 10.310 | 132,149,673 | +1,282,301 | 0.11% | 1,362,506,755 |
| 2015-08-31 | 2015-08-27 | 10.714 | 130,867,372 | -41,511 | 0.10% | 1,402,051,176 |
| 2015-08-28 | 2015-08-26 | 10.330 | 130,908,883 | +12,500 | 0.10% | 1,352,227,234 |
| 2015-08-27 | 2015-08-25 | 10.483 | 130,896,383 | +213,022 | 0.10% | 1,372,203,664 |
| 2015-08-26 | 2015-08-24 | 10.598 | 130,683,361 | -9,375 | 0.10% | 1,385,025,148 |
| 2015-08-25 | 2015-08-21 | 11.117 | 130,692,736 | +4,319,821 | 0.10% | 1,452,875,162 |
| 2015-08-24 | 2015-08-20 | 11.366 | 126,372,915 | +1,071,101 | 0.10% | 1,436,395,367 |
| 2015-08-21 | 2015-08-19 | 11.558 | 125,301,814 | +206,252 | 0.10% | 1,448,278,673 |
| 2015-08-20 | 2015-08-18 | 11.731 | 125,095,562 | +348,960 | 0.10% | 1,467,511,112 |
| 2015-08-19 | 2015-08-17 | 11.866 | 124,746,602 | +46,511 | 0.10% | 1,480,183,250 |
| 2015-08-18 | 2015-08-14 | 11.942 | 124,700,091 | -79,688 | 0.10% | 1,489,208,275 |
| 2015-08-17 | 2015-08-13 | 11.942 | 124,779,779 | +12,500 | 0.10% | 1,490,159,935 |
| 2015-08-14 | 2015-08-12 | 11.923 | 124,767,279 | +327,607 | 0.10% | 1,487,615,140 |
| 2015-08-13 | 2015-08-11 | 12.134 | 124,439,672 | -78,126 | 0.10% | 1,509,990,523 |
| 2015-08-12 | 2015-08-10 | 12.230 | 124,517,798 | +12,839 | 0.10% | 1,522,892,157 |
| 2015-08-11 | 2015-08-07 | 12.307 | 124,504,959 | -242,710 | 0.10% | 1,532,297,048 |
| 2015-08-10 | 2015-08-06 | 12.134 | 124,747,669 | +16,146 | 0.10% | 1,513,727,857 |
| 2015-08-07 | 2015-08-05 | 12.173 | 124,731,523 | -507,295 | 0.10% | 1,518,321,594 |
| 2015-08-06 | 2015-08-04 | 12.154 | 125,238,818 | -47,954 | 0.10% | 1,522,092,184 |
| 2015-08-05 | 2015-08-03 | 12.115 | 125,286,772 | +51,423 | 0.10% | 1,517,864,014 |
| 2015-08-04 | 2015-07-31 | 12.154 | 125,235,349 | -1,546,096 | 0.10% | 1,522,050,023 |
| 2015-08-03 | 2015-07-30 | 12.077 | 126,781,445 | -500,524 | 0.10% | 1,531,103,779 |
| 2015-07-31 | 2015-07-29 | 12.192 | 127,281,969 | -113,542 | 0.10% | 1,551,811,250 |
| 2015-07-30 | 2015-07-28 | 12.019 | 127,395,511 | +50,531 | 0.10% | 1,531,181,750 |
| 2015-07-29 | 2015-07-27 | 12.058 | 127,344,980 | +3,347,045 | 0.10% | 1,535,464,426 |
| 2015-07-28 | 2015-07-24 | 12.403 | 123,997,935 | +196,950 | 0.10% | 1,537,960,765 |
| 2015-07-27 | 2015-07-23 | 12.538 | 123,800,985 | -160,938 | 0.10% | 1,552,156,711 |
| 2015-07-24 | 2015-07-22 | 12.480 | 123,961,923 | +612,061 | 0.10% | 1,547,034,316 |
| 2015-07-23 | 2015-07-21 | 12.595 | 123,349,862 | -51,563 | 0.10% | 1,553,605,654 |
| 2015-07-22 | 2015-07-20 | 12.518 | 123,401,425 | +30,209 | 0.10% | 1,544,777,931 |
| 2015-07-21 | 2015-07-17 | 12.557 | 123,371,216 | -131,772 | 0.10% | 1,549,137,187 |
| 2015-07-20 | 2015-07-16 | 12.480 | 123,502,988 | -86,459 | 0.10% | 1,541,306,846 |
| 2015-07-17 | 2015-07-15 | 12.442 | 123,589,447 | +61,459 | 0.10% | 1,537,640,044 |
| 2015-07-16 | 2015-07-14 | 12.480 | 123,527,988 | +601,431 | 0.10% | 1,541,618,843 |
| 2015-07-15 | 2015-07-13 | 12.634 | 122,926,557 | +224,168 | 0.10% | 1,552,994,427 |
| 2015-07-14 | 2015-07-10 | 12.518 | 122,702,389 | +604,171 | 0.10% | 1,536,027,178 |
| 2015-07-13 | 2015-07-09 | 12.230 | 122,098,218 | +2,146,395 | 0.10% | 1,493,299,926 |
| 2015-07-10 | 2015-07-08 | 12.269 | 119,951,823 | +17,302 | 0.10% | 1,471,654,953 |
| 2015-07-09 | 2015-07-07 | 13.056 | 119,934,521 | -4,457,567 | 0.10% | 1,565,854,495 |
| 2015-07-08 | 2015-07-06 | 13.152 | 124,392,088 | +5,413,058 | 0.10% | 1,635,993,655 |
| 2015-07-07 | 2015-07-03 | 13.536 | 118,979,030 | +18,114 | 0.10% | 1,610,489,237 |
| 2015-07-06 | 2015-07-02 | 13.555 | 118,960,916 | +83,334 | 0.10% | 1,612,528,081 |
| 2015-07-03 | 2015-06-30 | 13.594 | 118,877,582 | -42,661 | 0.09% | 1,615,963,348 |
| 2015-07-02 | 2015-06-29 | 13.306 | 118,920,243 | +2,344,323 | 0.09% | 1,582,294,463 |
| 2015-06-30 | 2015-06-26 | 13.613 | 116,575,920 | +6,851,088 | 0.09% | 1,586,913,930 |
| 2015-06-29 | 2015-06-25 | 13.978 | 109,724,832 | +1,289,201 | 0.09% | 1,533,679,419 |
| 2015-06-26 | 2015-06-24 | 14.150 | 108,435,631 | -46,875 | 0.09% | 1,534,397,155 |
| 2015-06-25 | 2015-06-23 | 14.208 | 108,482,506 | -3,673,463 | 0.09% | 1,541,309,001 |
| 2015-06-24 | 2015-06-22 | 15.440 | 112,155,969 | -1,428,655 | 0.09% | 1,731,656,290 |
| 2015-06-23 | 2015-06-19 | 15.238 | 113,584,624 | +5,588,761 | 0.09% | 1,730,759,941 |
| 2015-06-22 | 2015-06-18 | 15.116 | 107,995,863 | +240,808 | 0.09% | 1,632,505,531 |
| 2015-06-19 | 2015-06-17 | 15.197 | 107,755,055 | +285,021 | 0.09% | 1,637,575,898 |
| 2015-06-18 | 2015-06-16 | 15.056 | 107,470,034 | +3,012,511 | 0.09% | 1,618,041,302 |
| 2015-06-17 | 2015-06-15 | 15.339 | 104,457,523 | +3,137,703 | 0.09% | 1,602,239,534 |
| 2015-06-16 | 2015-06-12 | 15.682 | 101,319,820 | +420,109 | 0.09% | 1,588,920,159 |
| 2015-06-15 | 2015-06-11 | 15.521 | 100,899,711 | +250,863 | 0.08% | 1,566,019,215 |
| 2015-06-12 | 2015-06-10 | 15.420 | 100,648,848 | +676,083 | 0.08% | 1,551,955,594 |
| 2015-06-11 | 2015-06-09 | 15.642 | 99,972,765 | +6,148 | 0.08% | 1,563,754,630 |
| 2015-06-10 | 2015-06-08 | 15.945 | 99,966,617 | -174,031 | 0.08% | 1,593,961,923 |
| 2015-06-09 | 2015-06-05 | 15.743 | 100,140,648 | +31,496 | 0.08% | 1,576,499,362 |
| 2015-06-08 | 2015-06-04 | 15.985 | 100,109,152 | -1,042,574 | 0.08% | 1,600,280,858 |
| 2015-06-05 | 2015-06-03 | 15.743 | 101,151,726 | +80,127 | 0.09% | 1,592,416,613 |
| 2015-06-04 | 2015-06-02 | 15.723 | 101,071,599 | -13,217 | 0.08% | 1,589,112,624 |
| 2015-06-03 | 2015-06-01 | 15.803 | 101,084,816 | -515,784 | 0.08% | 1,597,491,743 |
| 2015-06-02 | 2015-05-29 | 15.743 | 101,600,600 | -3,788,278 | 0.09% | 1,599,483,169 |
| 2015-06-01 | 2015-05-28 | 15.460 | 105,388,878 | +4,276,337 | 0.09% | 1,629,304,137 |
| 2015-05-29 | 2015-05-27 | 16.046 | 101,112,541 | -217,922 | 0.08% | 1,622,450,558 |
| 2015-05-28 | 2015-05-26 | 15.985 | 101,330,463 | -1,512,182 | 0.09% | 1,619,803,954 |
| 2015-05-27 | 2015-05-22 | 15.601 | 102,842,645 | -938,278 | 0.09% | 1,604,488,033 |
| 2015-05-26 | 2015-05-21 | 15.318 | 103,780,923 | -26,285 | 0.09% | 1,589,764,075 |
| 2015-05-22 | 2015-05-20 | 15.298 | 103,807,208 | -509,248 | 0.09% | 1,588,068,876 |
| 2015-05-21 | 2015-05-19 | 15.217 | 104,316,456 | -763,380 | 0.09% | 1,587,426,933 |
| 2015-05-20 | 2015-05-18 | 14.934 | 105,079,836 | +248,899 | 0.09% | 1,569,313,710 |
| 2015-05-19 | 2015-05-15 | 15.036 | 104,830,937 | -285,113 | 0.09% | 1,576,189,200 |
| 2015-05-18 | 2015-05-14 | 14.773 | 105,116,050 | +383,526 | 0.09% | 1,552,860,182 |
| 2015-05-15 | 2015-05-13 | 14.854 | 104,732,524 | -266,217 | 0.09% | 1,555,660,603 |
| 2015-05-14 | 2015-05-12 | 14.753 | 104,998,741 | +439,867 | 0.09% | 1,549,005,272 |
| 2015-05-13 | 2015-05-11 | 14.894 | 104,558,874 | +36,158 | 0.09% | 1,557,307,337 |
| 2015-05-12 | 2015-05-08 | 14.914 | 104,522,716 | -4,839,119 | 0.09% | 1,558,881,102 |
| 2015-05-11 | 2015-05-07 | 14.712 | 109,361,835 | +5,750,291 | 0.09% | 1,608,952,090 |
| 2015-05-08 | 2015-05-06 | 14.934 | 103,611,544 | -2,709,706 | 0.09% | 1,547,385,519 |
| 2015-05-07 | 2015-05-05 | 14.955 | 106,321,250 | +5,963,972 | 0.09% | 1,590,002,246 |
| 2015-05-06 | 2015-05-04 | 15.339 | 100,357,278 | +30,516 | 0.08% | 1,539,347,226 |
| 2015-05-05 | 2015-04-30 | 15.258 | 100,326,762 | +128,967 | 0.08% | 1,530,769,116 |
| 2015-05-04 | 2015-04-29 | 15.541 | 100,197,795 | +529,687 | 0.08% | 1,557,149,994 |
| 2015-04-30 | 2015-04-28 | 15.682 | 99,668,108 | -359,591 | 0.08% | 1,563,017,641 |
| 2015-04-29 | 2015-04-27 | 15.399 | 100,027,699 | -1,218,573 | 0.08% | 1,540,356,318 |
| 2015-04-28 | 2015-04-24 | 15.379 | 101,246,272 | +2,952,638 | 0.09% | 1,557,075,395 |
| 2015-04-27 | 2015-04-23 | 15.420 | 98,293,634 | +127,354 | 0.08% | 1,515,639,356 |
| 2015-04-24 | 2015-04-22 | 15.541 | 98,166,280 | +91,950 | 0.08% | 1,525,578,705 |
| 2015-04-23 | 2015-04-21 | 15.682 | 98,074,330 | -6,001,596 | 0.08% | 1,538,023,656 |
| 2015-04-22 | 2015-04-20 | 15.056 | 104,075,926 | +5,425,019 | 0.09% | 1,566,940,482 |
| 2015-04-21 | 2015-04-17 | 15.379 | 98,650,907 | +847,823 | 0.08% | 1,517,161,046 |
| 2015-04-20 | 2015-04-16 | 15.763 | 97,803,084 | +169,440 | 0.08% | 1,541,675,946 |
| 2015-04-17 | 2015-04-15 | 15.844 | 97,633,644 | -1,743,482 | 0.08% | 1,546,897,387 |
| 2015-04-16 | 2015-04-14 | 15.177 | 99,377,126 | -530,055 | 0.08% | 1,508,246,458 |
| 2015-04-15 | 2015-04-13 | 15.460 | 99,907,181 | -2,712,083 | 0.08% | 1,544,557,513 |
| 2015-04-14 | 2015-04-10 | 14.348 | 102,619,264 | -1,287,114 | 0.09% | 1,472,425,020 |
| 2015-04-13 | 2015-04-09 | 14.187 | 103,906,378 | -2,874,450 | 0.09% | 1,474,094,286 |
| 2015-04-10 | 2015-04-08 | 13.924 | 106,780,828 | -1,998,864 | 0.09% | 1,486,820,191 |
| 2015-04-09 | 2015-04-02 | 13.257 | 108,779,692 | -401,850 | 0.09% | 1,442,107,410 |
| 2015-04-08 | 2015-04-01 | 13.116 | 109,181,542 | -829,714 | 0.09% | 1,431,989,603 |
| 2015-04-02 | 2015-03-31 | 13.015 | 110,011,256 | -433,964 | 0.09% | 1,431,755,746 |
| 2015-04-01 | 2015-03-30 | 12.974 | 110,445,220 | -461,561 | 0.09% | 1,432,939,640 |
| 2015-03-31 | 2015-03-27 | 12.752 | 110,906,781 | +76,535 | 0.09% | 1,414,273,500 |
| 2015-03-30 | 2015-03-26 | 12.893 | 110,830,246 | +30,679 | 0.09% | 1,428,975,952 |
| 2015-03-27 | 2015-03-25 | 12.873 | 110,799,567 | -40,323 | 0.09% | 1,426,341,242 |
| 2015-03-26 | 2015-03-24 | 12.893 | 110,839,890 | +109,956 | 0.09% | 1,429,100,296 |
| 2015-03-25 | 2015-03-23 | 13.075 | 110,729,934 | +1,955 | 0.09% | 1,447,822,315 |
| 2015-03-24 | 2015-03-20 | 13.095 | 110,727,979 | -355,287 | 0.09% | 1,450,034,460 |
| 2015-03-23 | 2015-03-19 | 13.075 | 111,083,266 | -926,654 | 0.09% | 1,452,442,221 |
| 2015-03-20 | 2015-03-18 | 12.994 | 112,009,920 | -888,562 | 0.09% | 1,455,504,003 |
| 2015-03-19 | 2015-03-17 | 12.853 | 112,898,482 | -143,005 | 0.09% | 1,451,079,352 |
| 2015-03-18 | 2015-03-16 | 12.853 | 113,041,487 | -89,564 | 0.10% | 1,452,917,389 |
| 2015-03-17 | 2015-03-13 | 12.792 | 113,131,051 | -126,676 | 0.10% | 1,447,209,738 |
| 2015-03-16 | 2015-03-12 | 12.691 | 113,257,727 | -321,143 | 0.10% | 1,437,386,062 |
| 2015-03-13 | 2015-03-11 | 12.449 | 113,578,870 | +325,987 | 0.10% | 1,413,917,924 |
| 2015-03-12 | 2015-03-10 | 12.530 | 113,252,883 | +388,440 | 0.10% | 1,419,014,718 |
| 2015-03-11 | 2015-03-09 | 12.671 | 112,864,443 | +127,240 | 0.09% | 1,430,113,900 |
| 2015-03-10 | 2015-03-06 | 12.509 | 112,737,203 | +554,262 | 0.09% | 1,410,275,136 |
| 2015-03-09 | 2015-03-05 | 12.509 | 112,182,941 | +865,453 | 0.09% | 1,403,341,649 |
| 2015-03-06 | 2015-03-04 | 12.651 | 111,317,488 | +736,816 | 0.09% | 1,408,262,695 |
| 2015-03-05 | 2015-03-03 | 12.833 | 110,580,672 | +703,958 | 0.09% | 1,419,053,909 |
| 2015-03-04 | 2015-03-02 | 13.095 | 109,876,714 | -164,778 | 0.09% | 1,438,886,748 |
| 2015-03-03 | 2015-02-27 | 13.035 | 110,041,492 | -28,205 | 0.09% | 1,434,373,090 |
| 2015-03-02 | 2015-02-26 | 13.116 | 110,069,697 | -555,959 | 0.09% | 1,443,638,355 |
| 2015-02-27 | 2015-02-25 | 12.974 | 110,625,656 | -8,906 | 0.09% | 1,435,280,655 |
| 2015-02-26 | 2015-02-24 | 13.035 | 110,634,562 | -96,987 | 0.09% | 1,442,103,662 |
| 2015-02-25 | 2015-02-23 | 13.035 | 110,731,549 | -94,017 | 0.09% | 1,443,367,872 |
| 2015-02-24 | 2015-02-18 | 13.015 | 110,825,566 | +153,718 | 0.09% | 1,442,353,689 |
| 2015-02-23 | 2015-02-16 | 12.954 | 110,671,848 | -159,978 | 0.09% | 1,433,643,386 |
| 2015-02-17 | 2015-02-13 | 12.954 | 110,831,826 | -657,164 | 0.09% | 1,435,715,742 |
| 2015-02-16 | 2015-02-12 | 12.813 | 111,488,990 | -205,849 | 0.09% | 1,428,457,038 |
| 2015-02-13 | 2015-02-11 | 12.590 | 111,694,839 | +250,545 | 0.09% | 1,406,264,772 |
| 2015-02-12 | 2015-02-10 | 12.711 | 111,444,294 | +53,833 | 0.09% | 1,416,623,451 |
| 2015-02-11 | 2015-02-09 | 12.732 | 111,390,461 | +73,234 | 0.09% | 1,418,190,249 |
| 2015-02-10 | 2015-02-06 | 12.752 | 111,317,227 | +371,512 | 0.09% | 1,419,507,471 |
| 2015-02-09 | 2015-02-05 | 12.914 | 110,945,715 | -1,210,879 | 0.09% | 1,432,706,845 |
| 2015-02-06 | 2015-02-04 | 12.671 | 112,156,594 | -127,093 | 0.09% | 1,421,144,691 |
| 2015-02-05 | 2015-02-03 | 12.610 | 112,283,687 | -495,273 | 0.09% | 1,415,947,656 |
| 2015-02-04 | 2015-02-02 | 12.449 | 112,778,960 | +911,967 | 0.09% | 1,403,960,023 |
| 2015-02-03 | 2015-01-30 | 12.590 | 111,866,993 | +362,773 | 0.09% | 1,408,432,232 |
| 2015-02-02 | 2015-01-29 | 12.631 | 111,504,220 | +1,121,280 | 0.09% | 1,408,371,622 |
| 2015-01-30 | 2015-01-28 | 12.833 | 110,382,940 | -130,635 | 0.09% | 1,416,516,464 |
| 2015-01-29 | 2015-01-27 | 12.711 | 110,513,575 | +1,003,016 | 0.09% | 1,404,792,622 |
| 2015-01-28 | 2015-01-26 | 12.994 | 109,510,559 | +15,835 | 0.09% | 1,423,026,255 |
| 2015-01-27 | 2015-01-23 | 13.116 | 109,494,724 | -1,446,758 | 0.09% | 1,436,097,196 |
| 2015-01-26 | 2015-01-22 | 12.974 | 110,941,482 | -558,304 | 0.09% | 1,439,378,248 |
| 2015-01-23 | 2015-01-21 | 12.873 | 111,499,786 | -895,143 | 0.09% | 1,435,355,277 |
| 2015-01-22 | 2015-01-20 | 12.631 | 112,394,929 | +4,106 | 0.09% | 1,419,621,862 |
| 2015-01-21 | 2015-01-19 | 12.408 | 112,390,823 | +2,476,969 | 0.09% | 1,394,585,569 |
| 2015-01-20 | 2015-01-16 | 12.893 | 109,913,854 | +139,369 | 0.09% | 1,417,160,566 |
| 2015-01-19 | 2015-01-15 | 13.035 | 109,774,485 | +145,419 | 0.09% | 1,430,892,697 |
| 2015-01-16 | 2015-01-14 | 12.914 | 109,629,066 | +54,041 | 0.09% | 1,415,704,187 |
| 2015-01-15 | 2015-01-13 | 12.954 | 109,575,025 | +20,288 | 0.09% | 1,419,435,139 |
| 2015-01-14 | 2015-01-12 | 12.934 | 109,554,737 | -78,183 | 0.09% | 1,416,958,330 |
| 2015-01-13 | 2015-01-09 | 13.035 | 109,632,920 | -436,141 | 0.09% | 1,429,047,420 |
| 2015-01-12 | 2015-01-08 | 13.035 | 110,069,061 | +50,967 | 0.09% | 1,434,732,448 |
| 2015-01-09 | 2015-01-07 | 13.095 | 110,018,094 | -217,029 | 0.09% | 1,440,738,185 |
| 2015-01-08 | 2015-01-06 | 12.994 | 110,235,123 | -393,259 | 0.09% | 1,432,441,544 |
| 2015-01-07 | 2015-01-05 | 13.176 | 110,628,382 | -1,273,425 | 0.09% | 1,457,672,970 |
| 2015-01-06 | 2015-01-02 | 13.136 | 111,901,807 | -2,182,022 | 0.09% | 1,469,929,143 |
| 2015-01-05 | 2014-12-31 | 12.873 | 114,083,829 | +1,232,185 | 0.10% | 1,468,620,092 |
| 2015-01-02 | 2014-12-29 | 12.873 | 112,851,644 | -125,433 | 0.09% | 1,452,757,970 |
| 2014-12-30 | 2014-12-24 | 12.469 | 112,977,077 | +62,150 | 0.09% | 1,408,709,497 |
| 2014-12-29 | 2014-12-22 | 12.792 | 112,914,927 | -1,763,107 | 0.09% | 1,444,445,008 |
| 2014-12-23 | 2014-12-19 | 12.368 | 114,678,034 | -674,183 | 0.10% | 1,418,331,033 |
| 2014-12-22 | 2014-12-18 | 12.247 | 115,352,217 | +565,094 | 0.10% | 1,412,682,334 |
| 2014-12-19 | 2014-12-17 | 12.267 | 114,787,123 | +86,248 | 0.10% | 1,408,081,544 |
| 2014-12-18 | 2014-12-16 | 12.085 | 114,700,875 | +187,540 | 0.10% | 1,386,161,586 |
| 2014-12-17 | 2014-12-15 | 12.166 | 114,513,335 | +89,564 | 0.10% | 1,393,151,986 |
| 2014-12-16 | 2014-12-12 | 12.125 | 114,423,771 | +379,038 | 0.10% | 1,387,437,572 |
| 2014-12-15 | 2014-12-11 | 12.267 | 114,044,733 | +242,361 | 0.10% | 1,398,974,724 |
| 2014-12-12 | 2014-12-10 | 12.348 | 113,802,372 | +370,592 | 0.10% | 1,405,201,060 |
| 2014-12-11 | 2014-12-09 | 12.247 | 113,431,780 | +202,216 | 0.10% | 1,389,163,346 |
| 2014-12-10 | 2014-12-08 | 12.954 | 113,229,564 | -2,130,622 | 0.10% | 1,466,776,046 |
| 2014-12-09 | 2014-12-05 | 12.469 | 115,360,186 | -2,714,489 | 0.10% | 1,438,424,448 |
| 2014-12-08 | 2014-12-04 | 12.105 | 118,074,675 | +46,202 | 0.10% | 1,429,320,180 |
| 2014-12-05 | 2014-12-03 | 11.822 | 118,028,473 | -318,673 | 0.10% | 1,395,367,485 |
| 2014-12-04 | 2014-12-02 | 11.863 | 118,347,146 | -361,848 | 0.10% | 1,403,918,299 |
| 2014-12-03 | 2014-12-01 | 11.580 | 118,708,994 | +817,455 | 0.10% | 1,374,624,850 |
| 2014-12-02 | 2014-11-28 | 11.883 | 117,891,539 | -1,653,784 | 0.10% | 1,400,896,039 |
| 2014-12-01 | 2014-11-27 | 11.721 | 119,545,323 | -56,089 | 0.10% | 1,401,220,646 |
| 2014-11-28 | 2014-11-26 | 11.802 | 119,601,412 | -906,030 | 0.10% | 1,411,546,203 |
| 2014-11-27 | 2014-11-25 | 11.580 | 120,507,442 | -186,228 | 0.10% | 1,395,450,495 |
| 2014-11-26 | 2014-11-24 | 11.560 | 120,693,670 | -700,256 | 0.10% | 1,395,167,871 |
| 2014-11-25 | 2014-11-21 | 11.317 | 121,393,926 | +97,976 | 0.10% | 1,373,823,460 |
| 2014-11-24 | 2014-11-20 | 11.277 | 121,295,950 | +209,911 | 0.10% | 1,367,812,107 |
| 2014-11-21 | 2014-11-19 | 11.297 | 121,086,039 | +458,211 | 0.10% | 1,367,892,048 |
| 2014-11-20 | 2014-11-18 | 11.378 | 120,627,828 | +197,436 | 0.10% | 1,372,466,798 |
| 2014-11-19 | 2014-11-17 | 11.479 | 120,430,392 | +362,214 | 0.10% | 1,382,389,352 |
| 2014-11-18 | 2014-11-14 | 11.681 | 120,068,178 | +507,149 | 0.10% | 1,402,496,232 |
| 2014-11-17 | 2014-11-13 | 11.661 | 119,561,029 | -433,440 | 0.10% | 1,394,156,094 |
| 2014-11-14 | 2014-11-12 | 11.560 | 119,994,469 | -596,900 | 0.10% | 1,387,085,402 |
| 2014-11-13 | 2014-11-11 | 11.560 | 120,591,369 | -167,406 | 0.10% | 1,393,985,314 |
| 2014-11-12 | 2014-11-10 | 11.499 | 120,758,775 | -92,072 | 0.10% | 1,388,599,196 |
| 2014-11-11 | 2014-11-07 | 11.418 | 120,850,847 | +127,171 | 0.10% | 1,379,888,803 |
| 2014-11-10 | 2014-11-06 | 11.519 | 120,723,676 | +84,120 | 0.10% | 1,390,635,305 |
| 2014-11-07 | 2014-11-05 | 11.560 | 120,639,556 | +238,804 | 0.10% | 1,394,542,336 |
| 2014-11-06 | 2014-11-04 | 11.640 | 120,400,752 | -152,684 | 0.10% | 1,401,514,603 |
| 2014-11-05 | 2014-11-03 | 11.600 | 120,553,436 | -81,290 | 0.10% | 1,398,419,366 |
| 2014-11-04 | 2014-10-31 | 11.681 | 120,634,726 | -503,735 | 0.10% | 1,409,113,984 |
| 2014-11-03 | 2014-10-30 | 11.560 | 121,138,461 | -407,738 | 0.10% | 1,400,309,467 |
| 2014-10-31 | 2014-10-29 | 11.620 | 121,546,199 | -739,323 | 0.10% | 1,412,391,746 |
| 2014-10-30 | 2014-10-28 | 11.499 | 122,285,522 | -1,094,841 | 0.10% | 1,406,155,184 |
| 2014-10-29 | 2014-10-27 | 11.216 | 123,380,363 | -120,867 | 0.10% | 1,383,837,104 |
| 2014-10-28 | 2014-10-24 | 11.297 | 123,501,230 | -56,410 | 0.10% | 1,395,176,123 |
| 2014-10-27 | 2014-10-23 | 11.378 | 123,557,640 | -145,227 | 0.10% | 1,405,801,310 |
| 2014-10-24 | 2014-10-22 | 11.337 | 123,702,867 | -220,693 | 0.10% | 1,402,453,823 |
| 2014-10-23 | 2014-10-21 | 11.176 | 123,923,560 | +131,129 | 0.10% | 1,384,920,860 |
| 2014-10-22 | 2014-10-20 | 11.176 | 123,792,431 | +32,807 | 0.10% | 1,383,455,413 |
| 2014-10-21 | 2014-10-17 | 11.135 | 123,759,624 | +103,904 | 0.10% | 1,378,086,646 |
| 2014-10-20 | 2014-10-16 | 11.135 | 123,655,720 | +57,930 | 0.10% | 1,376,929,655 |
| 2014-10-17 | 2014-10-15 | 11.236 | 123,597,790 | -48,632 | 0.10% | 1,388,773,565 |
| 2014-10-16 | 2014-10-14 | 11.095 | 123,646,422 | +18,309 | 0.10% | 1,371,828,567 |
| 2014-10-15 | 2014-10-13 | 11.115 | 123,628,113 | +125,617 | 0.10% | 1,374,123,839 |
| 2014-10-14 | 2014-10-10 | 11.095 | 123,502,496 | +116,779 | 0.10% | 1,370,231,741 |
| 2014-10-13 | 2014-10-09 | 11.277 | 123,385,717 | -193,512 | 0.10% | 1,391,377,680 |
| 2014-10-10 | 2014-10-08 | 11.095 | 123,579,229 | +300,361 | 0.10% | 1,371,083,076 |
| 2014-10-09 | 2014-10-07 | 11.196 | 123,278,868 | +208,322 | 0.10% | 1,380,207,385 |
| 2014-10-08 | 2014-10-06 | 11.135 | 123,070,546 | +556,681 | 0.10% | 1,370,413,633 |
| 2014-10-07 | 2014-10-03 | 11.034 | 122,513,865 | +805,877 | 0.10% | 1,351,835,440 |
| 2014-10-06 | 2014-09-30 | 10.994 | 121,707,988 | +565,241 | 0.10% | 1,338,024,072 |
| 2014-10-03 | 2014-09-29 | 11.155 | 121,142,747 | +849,620 | 0.10% | 1,351,395,409 |
| 2014-09-30 | 2014-09-26 | 11.378 | 120,293,127 | +282,052 | 0.10% | 1,368,658,672 |
| 2014-09-29 | 2014-09-25 | 11.398 | 120,011,075 | +183,878 | 0.10% | 1,367,874,880 |
| 2014-09-26 | 2014-09-24 | 11.519 | 119,827,197 | +15,834 | 0.10% | 1,380,308,620 |
| 2014-09-25 | 2014-09-23 | 11.357 | 119,811,363 | +436,933 | 0.10% | 1,360,756,033 |
| 2014-09-24 | 2014-09-22 | 11.378 | 119,374,430 | +961,797 | 0.10% | 1,358,206,017 |
| 2014-09-23 | 2014-09-19 | 11.539 | 118,412,633 | +248,364 | 0.10% | 1,366,407,039 |
| 2014-09-22 | 2014-09-18 | 11.580 | 118,164,269 | +251,907 | 0.10% | 1,368,317,051 |
| 2014-09-19 | 2014-09-17 | 11.741 | 117,912,362 | -72,245 | 0.10% | 1,384,463,198 |
| 2014-09-18 | 2014-09-16 | 11.519 | 117,984,607 | +191,498 | 0.10% | 1,359,083,532 |
| 2014-09-17 | 2014-09-15 | 11.560 | 117,793,109 | +357,761 | 0.10% | 1,361,638,610 |
| 2014-09-16 | 2014-09-12 | 11.681 | 117,435,348 | +90,365 | 0.10% | 1,371,742,586 |
| 2014-09-15 | 2014-09-11 | 11.701 | 117,344,983 | +299,866 | 0.10% | 1,373,058,479 |
| 2014-09-12 | 2014-09-10 | 11.741 | 117,045,117 | +449,338 | 0.10% | 1,374,280,476 |
| 2014-09-11 | 2014-09-08 | 12.024 | 116,595,779 | +124,073 | 0.10% | 1,401,992,655 |
| 2014-09-10 | 2014-09-05 | 12.024 | 116,471,706 | -182,294 | 0.10% | 1,400,500,753 |
| 2014-09-08 | 2014-09-04 | 11.964 | 116,654,000 | -549,259 | 0.10% | 1,395,620,326 |
| 2014-09-05 | 2014-09-03 | 11.944 | 117,203,259 | -1,390,555 | 0.10% | 1,399,822,962 |
| 2014-09-04 | 2014-09-02 | 11.479 | 118,593,814 | +225,295 | 0.10% | 1,361,307,748 |
| 2014-09-03 | 2014-09-01 | 11.539 | 118,368,519 | -113,558 | 0.10% | 1,365,897,991 |
| 2014-09-02 | 2014-08-29 | 11.640 | 118,482,077 | -197,149 | 0.10% | 1,379,180,431 |
| 2014-09-01 | 2014-08-28 | 11.661 | 118,679,226 | +187,539 | 0.10% | 1,383,873,722 |
| 2014-08-29 | 2014-08-27 | 11.802 | 118,491,687 | +95,502 | 0.10% | 1,398,449,133 |
| 2014-08-28 | 2014-08-26 | 11.944 | 118,396,185 | -57,364 | 0.10% | 1,414,070,733 |
| 2014-08-27 | 2014-08-25 | 11.964 | 118,453,549 | -247,590 | 0.10% | 1,417,149,697 |
| 2014-08-26 | 2014-08-22 | 11.903 | 118,701,139 | -199,416 | 0.10% | 1,412,915,291 |
| 2014-08-25 | 2014-08-21 | 11.782 | 118,900,555 | +435,389 | 0.10% | 1,400,871,761 |
| 2014-08-22 | 2014-08-20 | 11.883 | 118,465,166 | +11,669 | 0.10% | 1,407,712,405 |
| 2014-08-21 | 2014-08-19 | 11.883 | 118,453,497 | +50,749 | 0.10% | 1,407,573,743 |
| 2014-08-20 | 2014-08-18 | 11.843 | 118,402,748 | +85,918 | 0.10% | 1,402,185,082 |
| 2014-08-19 | 2014-08-15 | 11.944 | 118,316,830 | +447,819 | 0.10% | 1,413,122,952 |
| 2014-08-18 | 2014-08-14 | 11.883 | 117,869,011 | +282,547 | 0.10% | 1,400,628,341 |
| 2014-08-15 | 2014-08-13 | 12.024 | 117,586,464 | -456,152 | 0.10% | 1,413,905,034 |
| 2014-08-14 | 2014-08-12 | 11.923 | 118,042,616 | +343,237 | 0.10% | 1,407,462,335 |
| 2014-08-13 | 2014-08-11 | 11.923 | 117,699,379 | +318,422 | 0.10% | 1,403,369,803 |
| 2014-08-12 | 2014-08-08 | 11.681 | 117,380,957 | -112,326 | 0.10% | 1,371,107,254 |
| 2014-08-11 | 2014-08-07 | 11.762 | 117,493,283 | -59,483 | 0.10% | 1,381,917,027 |
| 2014-08-08 | 2014-08-06 | 11.883 | 117,552,766 | +30,432 | 0.10% | 1,396,870,426 |
| 2014-08-07 | 2014-08-05 | 11.903 | 117,522,334 | +260,279 | 0.10% | 1,398,883,820 |
| 2014-08-06 | 2014-08-04 | 12.004 | 117,262,055 | -136,078 | 0.10% | 1,407,634,460 |
| 2014-08-05 | 2014-08-01 | 11.964 | 117,398,133 | -623,977 | 0.10% | 1,404,522,954 |
| 2014-08-04 | 2014-07-31 | 12.085 | 118,022,110 | -726,273 | 0.10% | 1,426,298,754 |
| 2014-08-01 | 2014-07-30 | 12.045 | 118,748,383 | -1,401,298 | 0.10% | 1,430,276,189 |
| 2014-07-31 | 2014-07-29 | 11.984 | 120,149,681 | -430,698 | 0.10% | 1,439,869,922 |
| 2014-07-30 | 2014-07-28 | 11.923 | 120,580,379 | -2,816,539 | 0.10% | 1,437,720,948 |
| 2014-07-29 | 2014-07-25 | 11.762 | 123,396,918 | -537,432 | 0.10% | 1,451,353,624 |
| 2014-07-28 | 2014-07-24 | 11.701 | 123,934,350 | -736,522 | 0.10% | 1,450,160,934 |
| 2014-07-25 | 2014-07-23 | 11.600 | 124,670,872 | -176,827 | 0.10% | 1,446,181,607 |
| 2014-07-24 | 2014-07-22 | 11.479 | 124,847,699 | -967,073 | 0.10% | 1,433,094,478 |
| 2014-07-23 | 2014-07-21 | 11.277 | 125,814,772 | -16,962 | 0.11% | 1,418,769,286 |
| 2014-07-22 | 2014-07-18 | 11.277 | 125,831,734 | -67,792 | 0.11% | 1,418,960,560 |
| 2014-07-21 | 2014-07-17 | 11.256 | 125,899,526 | +342,916 | 0.11% | 1,417,180,717 |
| 2014-07-18 | 2014-07-16 | 11.277 | 125,556,610 | +58,884 | 0.11% | 1,415,858,083 |
| 2014-07-17 | 2014-07-15 | 11.277 | 125,497,726 | -85,753 | 0.11% | 1,415,194,069 |
| 2014-07-16 | 2014-07-14 | 11.277 | 125,583,479 | -274,630 | 0.11% | 1,416,161,075 |
| 2014-07-15 | 2014-07-11 | 11.236 | 125,858,109 | -34,143 | 0.11% | 1,414,171,036 |
| 2014-07-14 | 2014-07-10 | 11.256 | 125,892,252 | -10,426 | 0.11% | 1,417,098,838 |
| 2014-07-11 | 2014-07-09 | 11.236 | 125,902,678 | +59,459 | 0.11% | 1,414,671,824 |
| 2014-07-10 | 2014-07-08 | 11.398 | 125,843,219 | -1,174,425 | 0.11% | 1,434,349,106 |
| 2014-07-09 | 2014-07-07 | 11.357 | 127,017,644 | -1,024,293 | 0.11% | 1,442,601,278 |
| 2014-07-08 | 2014-07-04 | 11.398 | 128,041,937 | -422,157 | 0.11% | 1,459,409,885 |
| 2014-07-04 | 2014-07-02 | 11.317 | 128,464,094 | -212,022 | 0.11% | 1,453,837,041 |
| 2014-07-03 | 2014-06-30 | 12.659 | 128,676,116 | +395,367 | 0.11% | 1,628,887,408 |
| 2014-07-02 | 2014-06-27 | 12.594 | 128,280,749 | +8,148,210 | 0.11% | 1,615,569,138 |
| 2014-06-30 | 2014-06-26 | 12.616 | 120,132,539 | -77,770 | 0.11% | 1,515,545,606 |
| 2014-06-27 | 2014-06-25 | 12.400 | 120,210,309 | +131,931 | 0.11% | 1,490,558,799 |
| 2014-06-26 | 2014-06-24 | 12.421 | 120,078,378 | -2,733,996 | 0.11% | 1,491,516,850 |
| 2014-06-25 | 2014-06-23 | 12.356 | 122,812,374 | +609,526 | 0.11% | 1,517,517,338 |
| 2014-06-24 | 2014-06-20 | 12.637 | 122,202,848 | -69,901 | 0.11% | 1,544,303,658 |
| 2014-06-23 | 2014-06-19 | 12.594 | 122,272,749 | -2,079,444 | 0.11% | 1,539,904,321 |
| 2014-06-20 | 2014-06-18 | 12.464 | 124,352,193 | -8,332 | 0.11% | 1,549,975,268 |
| 2014-06-19 | 2014-06-17 | 12.508 | 124,360,525 | +254,290 | 0.11% | 1,555,452,012 |
| 2014-06-18 | 2014-06-16 | 12.594 | 124,106,235 | -69,040 | 0.11% | 1,562,995,264 |
| 2014-06-17 | 2014-06-13 | 12.680 | 124,175,275 | -258,956 | 0.11% | 1,574,594,529 |
| 2014-06-16 | 2014-06-12 | 12.529 | 124,434,231 | -1,389 | 0.11% | 1,559,061,935 |
| 2014-06-13 | 2014-06-11 | 12.572 | 124,435,620 | -376,043 | 0.11% | 1,564,455,474 |
| 2014-06-12 | 2014-06-10 | 12.594 | 124,811,663 | -184,241 | 0.11% | 1,571,879,431 |
| 2014-06-11 | 2014-06-09 | 12.464 | 124,995,904 | -28,038 | 0.11% | 1,557,998,738 |
| 2014-06-10 | 2014-06-06 | 12.292 | 125,023,942 | -126,441 | 0.11% | 1,536,742,000 |
| 2014-06-09 | 2014-06-05 | 12.464 | 125,150,383 | +925 | 0.11% | 1,559,924,226 |
| 2014-06-06 | 2014-06-04 | 12.486 | 125,149,458 | -238,866 | 0.11% | 1,562,616,184 |
| 2014-06-05 | 2014-06-03 | 12.508 | 125,388,324 | -291,638 | 0.11% | 1,568,307,313 |
| 2014-06-04 | 2014-05-30 | 12.292 | 125,679,962 | -414,812 | 0.11% | 1,544,805,524 |
| 2014-06-03 | 2014-05-29 | 12.270 | 126,094,774 | -289,550 | 0.11% | 1,547,180,310 |
| 2014-05-30 | 2014-05-28 | 12.270 | 126,384,324 | -2,121,172 | 0.11% | 1,550,733,083 |
| 2014-05-29 | 2014-05-27 | 12.097 | 128,505,496 | +106,472 | 0.12% | 1,554,551,935 |
| 2014-05-28 | 2014-05-26 | 12.140 | 128,399,024 | -146,750 | 0.12% | 1,558,811,297 |
| 2014-05-27 | 2014-05-23 | 12.140 | 128,545,774 | -709,191 | 0.12% | 1,560,592,896 |
| 2014-05-26 | 2014-05-22 | 12.119 | 129,254,965 | -1,111,472 | 0.12% | 1,566,410,560 |
| 2014-05-23 | 2014-05-21 | 11.946 | 130,366,437 | -197,633 | 0.12% | 1,557,350,742 |
| 2014-05-22 | 2014-05-20 | 11.795 | 130,564,070 | -460,108 | 0.12% | 1,539,968,470 |
| 2014-05-21 | 2014-05-19 | 11.881 | 131,024,178 | +1,796 | 0.12% | 1,556,716,899 |
| 2014-05-20 | 2014-05-16 | 11.903 | 131,022,382 | -67,910 | 0.12% | 1,559,525,916 |
| 2014-05-19 | 2014-05-15 | 11.903 | 131,090,292 | -1,182,757 | 0.12% | 1,560,334,231 |
| 2014-05-16 | 2014-05-14 | 11.881 | 132,273,049 | -962,195 | 0.12% | 1,571,554,913 |
| 2014-05-15 | 2014-05-13 | 11.644 | 133,235,244 | +29,627 | 0.12% | 1,551,327,150 |
| 2014-05-14 | 2014-05-12 | 11.644 | 133,205,617 | -137,024 | 0.12% | 1,550,982,188 |
| 2014-05-13 | 2014-05-09 | 11.449 | 133,342,641 | +42,126 | 0.12% | 1,526,653,328 |
| 2014-05-12 | 2014-05-08 | 11.514 | 133,300,515 | -15,786 | 0.12% | 1,534,809,727 |
| 2014-05-09 | 2014-05-07 | 11.384 | 133,316,301 | +42,728 | 0.12% | 1,517,712,032 |
| 2014-05-08 | 2014-05-05 | 11.514 | 133,273,573 | +59,253 | 0.12% | 1,534,499,519 |
| 2014-05-07 | 2014-05-02 | 11.492 | 133,214,320 | +105,083 | 0.12% | 1,530,939,580 |
| 2014-05-05 | 2014-04-30 | 11.557 | 133,109,237 | +187 | 0.12% | 1,538,358,242 |
| 2014-05-02 | 2014-04-29 | 11.665 | 133,109,050 | +143,375 | 0.12% | 1,552,733,240 |
| 2014-04-30 | 2014-04-28 | 11.492 | 132,965,675 | -1,672,640 | 0.12% | 1,528,082,076 |
| 2014-04-29 | 2014-04-25 | 11.471 | 134,638,315 | +2,210,899 | 0.12% | 1,544,396,097 |
| 2014-04-28 | 2014-04-24 | 11.622 | 132,427,416 | -87,492 | 0.12% | 1,539,060,482 |
| 2014-04-25 | 2014-04-23 | 11.536 | 132,514,908 | +121,130 | 0.12% | 1,528,626,918 |
| 2014-04-24 | 2014-04-22 | 11.687 | 132,393,778 | +927,689 | 0.12% | 1,547,249,486 |
| 2014-04-23 | 2014-04-17 | 11.773 | 131,466,089 | +61,568 | 0.12% | 1,547,767,603 |
| 2014-04-22 | 2014-04-16 | 11.665 | 131,404,521 | +40,737 | 0.12% | 1,532,849,702 |
| 2014-04-17 | 2014-04-15 | 11.687 | 131,363,784 | +25,956 | 0.12% | 1,535,212,231 |
| 2014-04-16 | 2014-04-14 | 11.903 | 131,337,828 | -112,952 | 0.12% | 1,563,280,589 |
| 2014-04-15 | 2014-04-11 | 11.816 | 131,450,780 | -230,534 | 0.12% | 1,553,266,588 |
| 2014-04-14 | 2014-04-10 | 11.989 | 131,681,314 | -168,502 | 0.12% | 1,578,747,374 |
| 2014-04-11 | 2014-04-09 | 12.119 | 131,849,816 | -436,995 | 0.12% | 1,597,856,950 |
| 2014-04-10 | 2014-04-08 | 12.011 | 132,286,811 | -1,410,976 | 0.12% | 1,588,864,440 |
| 2014-04-09 | 2014-04-07 | 11.773 | 133,697,787 | -1,193,126 | 0.12% | 1,574,041,678 |
| 2014-04-08 | 2014-04-04 | 11.665 | 134,890,913 | +128,692 | 0.12% | 1,573,518,889 |
| 2014-04-07 | 2014-04-03 | 11.665 | 134,762,221 | -167,114 | 0.12% | 1,572,017,681 |
| 2014-04-04 | 2014-04-02 | 11.557 | 134,929,335 | +243,495 | 0.12% | 1,559,393,316 |
| 2014-04-03 | 2014-04-01 | 11.687 | 134,685,840 | -542,744 | 0.12% | 1,574,036,181 |
| 2014-04-02 | 2014-03-31 | 11.730 | 135,228,584 | -1,169,494 | 0.12% | 1,586,221,517 |
| 2014-04-01 | 2014-03-28 | 11.579 | 136,398,078 | -1,352,509 | 0.12% | 1,579,314,224 |
| 2014-03-31 | 2014-03-27 | 11.427 | 137,750,587 | -320,372 | 0.12% | 1,574,144,647 |
| 2014-03-28 | 2014-03-26 | 11.406 | 138,070,959 | -1,416,993 | 0.12% | 1,574,823,078 |
| 2014-03-27 | 2014-03-25 | 11.168 | 139,487,952 | -285,019 | 0.13% | 1,557,839,629 |
| 2014-03-26 | 2014-03-24 | 11.147 | 139,772,971 | -1,477,867 | 0.13% | 1,558,003,413 |
| 2014-03-25 | 2014-03-21 | 10.801 | 141,250,838 | +393,978 | 0.13% | 1,525,655,728 |
| 2014-03-24 | 2014-03-20 | 10.628 | 140,856,860 | +1,322,234 | 0.13% | 1,497,057,951 |
| 2014-03-21 | 2014-03-19 | 10.823 | 139,534,626 | +1,532,260 | 0.13% | 1,510,133,094 |
| 2014-03-20 | 2014-03-18 | 10.866 | 138,002,366 | +346,768 | 0.12% | 1,499,512,270 |
| 2014-03-19 | 2014-03-17 | 10.909 | 137,655,598 | -1,658,868 | 0.12% | 1,501,691,637 |
| 2014-03-18 | 2014-03-14 | 10.866 | 139,314,466 | +1,062,536 | 0.13% | 1,513,769,345 |
| 2014-03-17 | 2014-03-13 | 10.887 | 138,251,930 | +323,580 | 0.12% | 1,505,210,523 |
| 2014-03-14 | 2014-03-12 | 10.909 | 137,928,350 | +3,036,650 | 0.12% | 1,504,667,102 |
| 2014-03-13 | 2014-03-11 | 11.060 | 134,891,700 | +247,661 | 0.12% | 1,491,937,725 |
| 2014-03-12 | 2014-03-10 | 11.082 | 134,644,039 | +693,323 | 0.12% | 1,492,107,120 |
| 2014-03-11 | 2014-03-07 | 11.319 | 133,950,716 | -62,462 | 0.12% | 1,516,253,558 |
| 2014-03-10 | 2014-03-06 | 11.168 | 134,013,178 | +81,937 | 0.12% | 1,496,695,855 |
| 2014-03-07 | 2014-03-05 | 11.190 | 133,931,241 | +3,426,036 | 0.12% | 1,498,673,953 |
| 2014-03-06 | 2014-03-04 | 11.363 | 130,505,205 | +562,261 | 0.12% | 1,482,890,503 |
| 2014-03-05 | 2014-03-03 | 11.363 | 129,942,944 | -1,693,819 | 0.12% | 1,476,501,705 |
| 2014-03-04 | 2014-02-28 | 11.514 | 131,636,763 | +1,756,313 | 0.12% | 1,515,653,441 |
| 2014-03-03 | 2014-02-27 | 11.579 | 129,880,450 | +1,322,077 | 0.12% | 1,503,848,479 |
| 2014-02-28 | 2014-02-26 | 11.363 | 128,558,373 | +1,819 | 0.12% | 1,460,769,250 |
| 2014-02-27 | 2014-02-25 | 11.341 | 128,556,554 | -22,220 | 0.12% | 1,457,971,493 |
| 2014-02-26 | 2014-02-24 | 11.363 | 128,578,774 | +442,550 | 0.12% | 1,461,001,060 |
| 2014-02-25 | 2014-02-21 | 11.471 | 128,136,224 | +221,136 | 0.12% | 1,469,812,544 |
| 2014-02-24 | 2014-02-20 | 11.492 | 127,915,088 | +16,665 | 0.11% | 1,470,039,190 |
| 2014-02-21 | 2014-02-19 | 11.730 | 127,898,423 | -2,827,367 | 0.11% | 1,500,239,258 |
| 2014-02-20 | 2014-02-18 | 11.730 | 130,725,790 | -4,738,929 | 0.12% | 1,533,404,068 |
| 2014-02-19 | 2014-02-17 | 11.838 | 135,464,719 | -304,600 | 0.12% | 1,603,622,959 |
| 2014-02-18 | 2014-02-14 | 11.644 | 135,769,319 | +26,109 | 0.12% | 1,580,832,702 |
| 2014-02-17 | 2014-02-13 | 11.579 | 135,743,210 | -23,146 | 0.12% | 1,571,731,696 |
| 2014-02-14 | 2014-02-12 | 11.730 | 135,766,356 | -190,260 | 0.12% | 1,592,529,543 |
| 2014-02-13 | 2014-02-11 | 11.536 | 135,956,616 | -181,788 | 0.12% | 1,568,328,772 |
| 2014-02-12 | 2014-02-10 | 11.190 | 136,138,404 | +517,543 | 0.12% | 1,523,371,833 |
| 2014-02-11 | 2014-02-07 | 11.363 | 135,620,861 | +124,988 | 0.12% | 1,541,018,129 |
| 2014-02-10 | 2014-02-06 | 11.233 | 135,495,873 | +895,865 | 0.12% | 1,522,035,975 |
| 2014-02-07 | 2014-02-05 | 11.168 | 134,600,008 | +576,333 | 0.12% | 1,503,249,733 |
| 2014-02-06 | 2014-02-04 | 11.233 | 134,023,675 | +1,112,393 | 0.12% | 1,505,498,657 |
| 2014-02-05 | 2014-01-30 | 11.644 | 132,911,282 | +2,219,629 | 0.12% | 1,547,555,093 |
| 2014-02-04 | 2014-01-28 | 11.406 | 130,691,653 | +7,028,006 | 0.12% | 1,490,655,477 |
| 2014-01-29 | 2014-01-27 | 11.449 | 123,663,647 | +591,610 | 0.11% | 1,415,837,551 |
| 2014-01-28 | 2014-01-24 | 11.665 | 123,072,037 | +980,082 | 0.11% | 1,435,650,264 |
| 2014-01-27 | 2014-01-23 | 11.773 | 122,091,955 | +836,887 | 0.11% | 1,437,404,687 |
| 2014-01-24 | 2014-01-22 | 12.140 | 121,255,068 | -310,156 | 0.11% | 1,472,081,048 |
| 2014-01-23 | 2014-01-21 | 11.989 | 121,565,224 | -396,721 | 0.11% | 1,457,464,027 |
| 2014-01-22 | 2014-01-20 | 11.644 | 121,961,945 | +924,448 | 0.11% | 1,420,066,275 |
| 2014-01-21 | 2014-01-17 | 11.860 | 121,037,497 | +725,394 | 0.11% | 1,435,449,060 |
| 2014-01-20 | 2014-01-16 | 11.989 | 120,312,103 | +237,510 | 0.11% | 1,442,440,168 |
| 2014-01-17 | 2014-01-15 | 11.968 | 120,074,593 | +158,596 | 0.11% | 1,436,998,764 |
| 2014-01-16 | 2014-01-14 | 11.989 | 119,915,997 | +107,998 | 0.11% | 1,437,691,193 |
| 2014-01-15 | 2014-01-13 | 12.054 | 119,807,999 | +66,661 | 0.11% | 1,444,160,693 |
| 2014-01-14 | 2014-01-10 | 11.989 | 119,741,338 | +284,531 | 0.11% | 1,435,597,179 |
| 2014-01-13 | 2014-01-09 | 11.968 | 119,456,807 | +369,872 | 0.11% | 1,429,605,379 |
| 2014-01-10 | 2014-01-08 | 12.184 | 119,086,935 | +325,894 | 0.11% | 1,450,904,168 |
| 2014-01-09 | 2014-01-07 | 12.011 | 118,761,041 | +531,829 | 0.11% | 1,426,409,734 |
| 2014-01-08 | 2014-01-06 | 12.076 | 118,229,212 | +886,627 | 0.11% | 1,427,684,056 |
| 2014-01-07 | 2014-01-03 | 12.270 | 117,342,585 | +1,584,570 | 0.11% | 1,439,791,129 |
| 2014-01-06 | 2014-01-02 | 12.572 | 115,758,015 | +771,523 | 0.10% | 1,455,357,077 |
| 2014-01-03 | 2013-12-31 | 12.637 | 114,986,492 | +571,973 | 0.10% | 1,453,109,016 |
| 2014-01-02 | 2013-12-27 | 12.767 | 114,414,519 | +213,868 | 0.10% | 1,460,710,418 |
| 2013-12-30 | 2013-12-24 | 12.767 | 114,200,651 | +232,848 | 0.10% | 1,457,980,002 |
| 2013-12-27 | 2013-12-20 | 12.594 | 113,967,803 | +499,026 | 0.10% | 1,435,311,742 |
| 2013-12-23 | 2013-12-19 | 12.616 | 113,468,777 | +7,402,992 | 0.10% | 1,431,478,164 |
| 2013-12-20 | 2013-12-18 | 12.832 | 106,065,785 | +56,282 | 0.10% | 1,360,997,295 |
| 2013-12-19 | 2013-12-17 | 12.788 | 106,009,503 | +3,897,773 | 0.10% | 1,355,695,054 |
| 2013-12-18 | 2013-12-16 | 12.853 | 102,111,730 | +280,529 | 0.09% | 1,312,466,135 |
| 2013-12-17 | 2013-12-13 | 12.983 | 101,831,201 | +570,315 | 0.09% | 1,322,059,023 |
| 2013-12-16 | 2013-12-12 | 12.896 | 101,260,886 | +1,018,024 | 0.09% | 1,305,904,928 |
| 2013-12-13 | 2013-12-11 | 13.091 | 100,242,862 | +1,036,011 | 0.09% | 1,312,265,129 |
| 2013-12-12 | 2013-12-10 | 13.415 | 99,206,851 | -7,406 | 0.09% | 1,330,848,965 |
| 2013-12-11 | 2013-12-09 | 13.501 | 99,214,257 | -120,128 | 0.09% | 1,339,521,252 |
| 2013-12-10 | 2013-12-06 | 13.545 | 99,334,385 | -86,473 | 0.09% | 1,345,434,794 |
| 2013-12-09 | 2013-12-05 | 13.415 | 99,420,858 | +82,399 | 0.09% | 1,333,719,846 |
| 2013-12-06 | 2013-12-04 | 13.415 | 99,338,459 | +83,001 | 0.09% | 1,332,614,472 |
| 2013-12-05 | 2013-12-03 | 13.523 | 99,255,458 | +51,847 | 0.09% | 1,342,221,643 |
| 2013-12-04 | 2013-12-02 | 13.588 | 99,203,611 | -450,064 | 0.09% | 1,347,949,533 |
| 2013-12-03 | 2013-11-29 | 13.566 | 99,653,675 | -55,735 | 0.09% | 1,351,912,144 |
| 2013-12-02 | 2013-11-28 | 13.501 | 99,709,410 | -360,656 | 0.09% | 1,346,206,460 |
| 2013-11-29 | 2013-11-27 | 13.501 | 100,070,066 | -80,765 | 0.09% | 1,351,075,784 |
| 2013-11-28 | 2013-11-26 | 13.436 | 100,150,831 | -116,193 | 0.09% | 1,345,675,819 |
| 2013-11-27 | 2013-11-25 | 13.480 | 100,267,024 | +130,543 | 0.09% | 1,351,568,997 |
| 2013-11-26 | 2013-11-22 | 13.545 | 100,136,481 | -185,838 | 0.09% | 1,356,298,785 |
| 2013-11-25 | 2013-11-21 | 13.393 | 100,322,319 | -657,044 | 0.09% | 1,343,645,675 |
| 2013-11-22 | 2013-11-20 | 13.588 | 100,979,363 | -606,092 | 0.09% | 1,372,077,930 |
| 2013-11-21 | 2013-11-19 | 13.480 | 101,585,455 | -1,411,592 | 0.09% | 1,369,341,046 |
| 2013-11-20 | 2013-11-18 | 13.393 | 102,997,047 | -2,845,518 | 0.09% | 1,379,469,077 |
| 2013-11-19 | 2013-11-15 | 12.896 | 105,842,565 | -546,406 | 0.10% | 1,364,992,276 |
| 2013-11-18 | 2013-11-14 | 12.616 | 106,388,971 | +78,742 | 0.10% | 1,342,162,072 |
| 2013-11-15 | 2013-11-13 | 12.529 | 106,310,229 | +1,248,954 | 0.10% | 1,331,982,607 |
| 2013-11-14 | 2013-11-12 | 12.896 | 105,061,275 | -7,869 | 0.09% | 1,354,916,416 |
| 2013-11-13 | 2013-11-11 | 13.048 | 105,069,144 | -160,170 | 0.09% | 1,370,905,880 |
| 2013-11-12 | 2013-11-08 | 12.745 | 105,229,314 | +285,144 | 0.09% | 1,341,171,319 |
| 2013-11-11 | 2013-11-07 | 12.810 | 104,944,170 | +346,263 | 0.09% | 1,344,338,130 |
| 2013-11-08 | 2013-11-06 | 12.940 | 104,597,907 | -19,443 | 0.09% | 1,353,459,683 |
| 2013-11-07 | 2013-11-05 | 13.004 | 104,617,350 | +74,993 | 0.09% | 1,360,491,124 |
| 2013-11-06 | 2013-11-04 | 13.134 | 104,542,357 | -268,956 | 0.09% | 1,373,065,874 |
| 2013-11-05 | 2013-11-01 | 13.069 | 104,811,313 | -282,500 | 0.09% | 1,369,805,932 |
| 2013-11-04 | 2013-10-31 | 13.004 | 105,093,813 | -303,212 | 0.09% | 1,366,687,264 |
| 2013-11-01 | 2013-10-30 | 13.026 | 105,397,025 | -1,202,199 | 0.09% | 1,372,907,164 |
| 2013-10-31 | 2013-10-29 | 12.724 | 106,599,224 | -222,201 | 0.10% | 1,356,328,366 |
| 2013-10-30 | 2013-10-28 | 12.464 | 106,821,425 | +298,648 | 0.10% | 1,331,464,792 |
| 2013-10-29 | 2013-10-25 | 12.335 | 106,522,777 | +799,599 | 0.10% | 1,313,935,645 |
| 2013-10-28 | 2013-10-24 | 12.443 | 105,723,178 | +1,811,238 | 0.09% | 1,315,491,964 |
| 2013-10-25 | 2013-10-23 | 12.680 | 103,911,940 | +771,222 | 0.09% | 1,317,646,949 |
| 2013-10-24 | 2013-10-22 | 12.983 | 103,140,718 | +151,643 | 0.09% | 1,339,060,283 |
| 2013-10-23 | 2013-10-21 | 13.069 | 102,989,075 | -220,350 | 0.09% | 1,345,990,637 |
| 2013-10-22 | 2013-10-18 | 13.069 | 103,209,425 | +32,405 | 0.09% | 1,348,870,447 |
| 2013-10-21 | 2013-10-17 | 12.961 | 103,177,020 | +635,587 | 0.09% | 1,337,302,748 |
| 2013-10-18 | 2013-10-16 | 13.091 | 102,541,433 | -3,930 | 0.09% | 1,342,355,396 |
| 2013-10-17 | 2013-10-15 | 13.134 | 102,545,363 | -82,140 | 0.09% | 1,346,837,229 |
| 2013-10-16 | 2013-10-11 | 13.048 | 102,627,503 | -351,216 | 0.09% | 1,339,048,192 |
| 2013-10-15 | 2013-10-10 | 12.918 | 102,978,719 | +401,683 | 0.09% | 1,330,283,412 |
| 2013-10-11 | 2013-10-09 | 13.026 | 102,577,036 | -681,018 | 0.09% | 1,336,173,839 |
| 2013-10-10 | 2013-10-08 | 13.091 | 103,258,054 | -948,520 | 0.09% | 1,351,736,581 |
| 2013-10-09 | 2013-10-07 | 13.026 | 104,206,574 | +150,750 | 0.09% | 1,357,400,287 |
| 2013-10-08 | 2013-10-04 | 13.112 | 104,055,824 | -193,037 | 0.09% | 1,364,427,897 |
| 2013-10-07 | 2013-10-03 | 13.091 | 104,248,861 | -136,422 | 0.09% | 1,364,707,095 |
| 2013-10-04 | 2013-10-02 | 12.918 | 104,385,283 | -240,685 | 0.09% | 1,348,453,465 |
| 2013-10-03 | 2013-09-30 | 12.896 | 104,625,968 | +227,293 | 0.09% | 1,349,302,505 |
| 2013-10-02 | 2013-09-27 | 13.091 | 104,398,675 | -343,486 | 0.09% | 1,366,668,289 |
| 2013-09-30 | 2013-09-26 | 13.112 | 104,742,161 | +224,053 | 0.09% | 1,373,427,464 |
| 2013-09-27 | 2013-09-25 | 13.285 | 104,518,108 | -86,029 | 0.09% | 1,388,552,043 |
| 2013-09-26 | 2013-09-24 | 13.220 | 104,604,137 | -174,294 | 0.09% | 1,382,915,962 |
| 2013-09-25 | 2013-09-23 | 13.307 | 104,778,431 | +102,768 | 0.09% | 1,394,273,938 |
| 2013-09-24 | 2013-09-19 | 13.415 | 104,675,663 | -917,458 | 0.09% | 1,404,212,475 |
| 2013-09-23 | 2013-09-18 | 13.199 | 105,593,121 | -217,084 | 0.09% | 1,393,709,766 |
| 2013-09-19 | 2013-09-17 | 13.242 | 105,810,205 | -446,898 | 0.10% | 1,401,146,470 |
| 2013-09-18 | 2013-09-16 | 13.264 | 106,257,103 | -309,230 | 0.10% | 1,409,359,700 |
| 2013-09-17 | 2013-09-13 | 13.048 | 106,566,333 | -5,092 | 0.10% | 1,390,440,685 |
| 2013-09-16 | 2013-09-12 | 13.156 | 106,571,425 | -355,429 | 0.10% | 1,402,017,944 |
| 2013-09-13 | 2013-09-11 | 13.091 | 106,926,854 | -18,248 | 0.10% | 1,399,764,322 |
| 2013-09-12 | 2013-09-10 | 13.177 | 106,945,102 | -274,974 | 0.10% | 1,409,244,150 |
| 2013-09-11 | 2013-09-09 | 12.983 | 107,220,076 | -613,741 | 0.10% | 1,392,021,969 |
| 2013-09-10 | 2013-09-06 | 12.853 | 107,833,817 | -2,089,806 | 0.10% | 1,386,013,468 |
| 2013-09-09 | 2013-09-05 | 12.810 | 109,923,623 | -6,105,625 | 0.10% | 1,408,125,080 |
| 2013-09-06 | 2013-09-04 | 12.637 | 116,029,248 | +5,020,586 | 0.10% | 1,466,286,548 |
| 2013-09-05 | 2013-09-03 | 12.810 | 111,008,662 | -1,006,813 | 0.10% | 1,422,024,464 |
| 2013-09-04 | 2013-09-02 | 12.572 | 112,015,475 | -478,723 | 0.10% | 1,408,304,335 |
| 2013-09-03 | 2013-08-30 | 12.270 | 112,494,198 | +150,449 | 0.10% | 1,380,301,520 |
| 2013-09-02 | 2013-08-29 | 12.313 | 112,343,749 | -2,780,751 | 0.10% | 1,383,309,230 |
| 2013-08-30 | 2013-08-28 | 12.140 | 115,124,500 | +905,931 | 0.10% | 1,397,653,702 |
| 2013-08-29 | 2013-08-27 | 12.400 | 114,218,569 | +2,972,376 | 0.10% | 1,416,263,667 |
| 2013-08-28 | 2013-08-26 | 12.594 | 111,246,193 | -5,126,821 | 0.10% | 1,401,035,756 |
| 2013-08-27 | 2013-08-23 | 12.508 | 116,373,014 | +4,627,795 | 0.10% | 1,455,547,400 |
| 2013-08-26 | 2013-08-22 | 12.616 | 111,745,219 | +37,173 | 0.10% | 1,409,734,423 |
| 2013-08-23 | 2013-08-21 | 12.313 | 111,708,046 | +550,410 | 0.10% | 1,375,481,702 |
| 2013-08-22 | 2013-08-20 | 12.486 | 111,157,636 | +69,771 | 0.10% | 1,387,914,289 |
| 2013-08-21 | 2013-08-19 | 12.853 | 111,087,865 | -157,392 | 0.10% | 1,427,838,514 |
| 2013-08-20 | 2013-08-16 | 12.853 | 111,245,257 | -94,070 | 0.10% | 1,429,861,511 |
| 2013-08-19 | 2013-08-15 | 12.832 | 111,339,327 | -379,495 | 0.10% | 1,428,665,454 |
| 2013-08-16 | 2013-08-13 | 12.918 | 111,718,822 | -888,241 | 0.10% | 1,443,188,429 |
| 2013-08-15 | 2013-08-12 | 12.637 | 112,607,063 | -637,902 | 0.10% | 1,423,039,660 |
| 2013-08-13 | 2013-08-09 | 12.184 | 113,244,965 | +52,773 | 0.10% | 1,379,728,110 |
| 2013-08-12 | 2013-08-08 | 12.097 | 113,192,192 | +81,937 | 0.10% | 1,369,304,400 |
| 2013-08-09 | 2013-08-07 | 12.032 | 113,110,255 | +439,047 | 0.10% | 1,360,982,946 |
| 2013-08-08 | 2013-08-06 | 12.292 | 112,671,208 | -56,939 | 0.10% | 1,384,907,361 |
| 2013-08-07 | 2013-08-05 | 12.443 | 112,728,147 | -212,730 | 0.10% | 1,402,653,366 |
| 2013-08-06 | 2013-08-02 | 12.508 | 112,940,877 | +22,942 | 0.10% | 1,412,619,594 |
| 2013-08-05 | 2013-08-01 | 12.508 | 112,917,935 | -110,239 | 0.10% | 1,412,332,645 |
| 2013-08-02 | 2013-07-31 | 12.508 | 113,028,174 | -215,752 | 0.10% | 1,413,711,471 |
| 2013-08-01 | 2013-07-30 | 12.421 | 113,243,926 | -158,781 | 0.10% | 1,406,624,795 |
| 2013-07-31 | 2013-07-29 | 12.356 | 113,402,707 | -58,328 | 0.10% | 1,401,247,843 |
| 2013-07-30 | 2013-07-26 | 12.486 | 113,461,035 | +138,121 | 0.10% | 1,416,674,530 |
| 2013-07-29 | 2013-07-25 | 12.443 | 113,322,914 | -378,667 | 0.10% | 1,410,053,930 |
| 2013-07-26 | 2013-07-24 | 12.356 | 113,701,581 | +380,518 | 0.10% | 1,404,940,846 |
| 2013-07-25 | 2013-07-23 | 12.313 | 113,321,063 | -1,525,996 | 0.10% | 1,395,343,077 |
| 2013-07-24 | 2013-07-22 | 11.752 | 114,847,059 | +371,723 | 0.10% | 1,349,628,636 |
| 2013-07-23 | 2013-07-19 | 11.860 | 114,475,336 | +43,547 | 0.10% | 1,357,624,847 |
| 2013-07-22 | 2013-07-18 | 11.924 | 114,431,789 | -563,834 | 0.10% | 1,364,524,293 |
| 2013-07-19 | 2013-07-17 | 11.860 | 114,995,623 | +36,455 | 0.10% | 1,363,795,212 |
| 2013-07-18 | 2013-07-16 | 11.816 | 114,959,168 | +214,794 | 0.10% | 1,358,396,159 |
| 2013-07-17 | 2013-07-15 | 11.860 | 114,744,374 | +211,878 | 0.10% | 1,360,815,514 |
| 2013-07-16 | 2013-07-12 | 11.752 | 114,532,496 | -91,163 | 0.10% | 1,345,932,040 |
| 2013-07-15 | 2013-07-11 | 11.903 | 114,623,659 | -933,105 | 0.10% | 1,364,336,108 |
| 2013-07-12 | 2013-07-10 | 11.557 | 115,556,764 | -213,405 | 0.10% | 1,335,502,361 |
| 2013-07-11 | 2013-07-09 | 11.341 | 115,770,169 | -64,627 | 0.10% | 1,312,959,945 |
| 2013-07-10 | 2013-07-08 | 11.341 | 115,834,796 | +459,678 | 0.10% | 1,313,692,886 |
| 2013-07-09 | 2013-07-05 | 11.579 | 115,375,118 | -462,919 | 0.10% | 1,335,895,400 |
| 2013-07-08 | 2013-07-04 | 11.319 | 115,838,037 | +20,808 | 0.10% | 1,311,227,300 |
| 2013-07-05 | 2013-07-03 | 11.125 | 115,817,229 | +319,877 | 0.10% | 1,288,474,730 |
| 2013-07-04 | 2013-07-02 | 11.406 | 115,497,352 | +737,892 | 0.10% | 1,317,350,851 |
| 2013-07-03 | 2013-06-28 | 11.860 | 114,759,460 | -144,893 | 0.10% | 1,360,994,427 |
| 2013-07-02 | 2013-06-27 | 11.644 | 114,904,353 | -354,695 | 0.10% | 1,337,891,065 |
| 2013-06-28 | 2013-06-26 | 11.687 | 115,259,048 | +284,944 | 0.10% | 1,347,000,633 |
| 2013-06-27 | 2013-06-25 | 10.974 | 114,974,104 | +897,136 | 0.10% | 1,261,709,150 |
| 2013-06-26 | 2013-06-24 | 10.974 | 114,076,968 | +769,510 | 0.10% | 1,251,864,110 |
| 2013-06-25 | 2013-06-21 | 11.211 | 113,307,458 | +563,834 | 0.10% | 1,270,344,059 |
| 2013-06-24 | 2013-06-20 | 11.125 | 112,743,624 | +2,757,721 | 0.10% | 1,254,280,661 |
| 2013-06-21 | 2013-06-19 | 11.730 | 109,985,903 | +737,244 | 0.10% | 1,290,126,693 |
| 2013-06-20 | 2013-06-18 | 12.032 | 109,248,659 | +296,710 | 0.10% | 1,314,518,845 |
| 2013-06-19 | 2013-06-17 | 12.097 | 108,951,949 | -217,109 | 0.10% | 1,318,009,490 |
| 2013-06-18 | 2013-06-14 | 11.816 | 109,169,058 | +652,424 | 0.10% | 1,289,978,274 |
| 2013-06-17 | 2013-06-13 | 11.946 | 108,516,634 | +2,365,027 | 0.10% | 1,296,334,120 |
| 2013-06-14 | 2013-06-11 | 13.840 | 106,151,607 | +1,881,301 | 0.10% | 1,469,125,903 |
| 2013-06-13 | 2013-06-10 | 14.023 | 104,270,306 | +6,070,849 | 0.09% | 1,462,171,083 |
| 2013-06-11 | 2013-06-07 | 13.931 | 98,199,457 | +847,383 | 0.09% | 1,368,054,652 |
| 2013-06-10 | 2013-06-06 | 14.069 | 97,352,074 | +197,107 | 0.09% | 1,369,611,495 |
| 2013-06-07 | 2013-06-05 | 14.229 | 97,154,967 | +401,297 | 0.09% | 1,382,395,978 |
| 2013-06-06 | 2013-06-04 | 14.320 | 96,753,670 | +809,150 | 0.09% | 1,385,539,300 |
| 2013-06-05 | 2013-06-03 | 14.343 | 95,944,520 | +93,549 | 0.09% | 1,376,146,860 |
| 2013-06-04 | 2013-05-31 | 14.412 | 95,850,971 | +281,957 | 0.09% | 1,381,383,087 |
| 2013-06-03 | 2013-05-30 | 14.526 | 95,569,014 | +58,140 | 0.09% | 1,388,250,693 |
| 2013-05-31 | 2013-05-29 | 14.458 | 95,510,874 | +514,079 | 0.09% | 1,380,851,467 |
| 2013-05-30 | 2013-05-28 | 14.663 | 94,996,795 | -21,512 | 0.09% | 1,392,977,338 |
| 2013-05-29 | 2013-05-27 | 14.458 | 95,018,307 | -314,742 | 0.09% | 1,373,730,164 |
| 2013-05-28 | 2013-05-24 | 14.412 | 95,333,049 | +327,857 | 0.09% | 1,373,918,909 |
| 2013-05-27 | 2013-05-23 | 14.412 | 95,005,192 | +1,701,336 | 0.09% | 1,369,193,907 |
| 2013-05-24 | 2013-05-22 | 14.755 | 93,303,856 | +288,951 | 0.09% | 1,376,690,689 |
| 2013-05-23 | 2013-05-21 | 14.778 | 93,014,905 | +228,626 | 0.09% | 1,374,555,035 |
| 2013-05-22 | 2013-05-20 | 14.984 | 92,786,279 | -250,981 | 0.09% | 1,390,279,525 |
| 2013-05-21 | 2013-05-16 | 14.755 | 93,037,260 | +640,850 | 0.09% | 1,372,757,087 |
| 2013-05-20 | 2013-05-15 | 14.824 | 92,396,410 | -7,431 | 0.09% | 1,369,642,335 |
| 2013-05-16 | 2013-05-14 | 14.732 | 92,403,841 | +306,437 | 0.09% | 1,361,297,227 |
| 2013-05-15 | 2013-05-13 | 14.824 | 92,097,404 | +248,734 | 0.09% | 1,365,210,006 |
| 2013-05-14 | 2013-05-10 | 15.190 | 91,848,670 | -601,085 | 0.09% | 1,395,140,736 |
| 2013-05-13 | 2013-05-09 | 15.029 | 92,449,755 | +215,658 | 0.09% | 1,389,466,890 |
| 2013-05-10 | 2013-05-08 | 15.052 | 92,234,097 | -279,637 | 0.09% | 1,388,335,607 |
| 2013-05-09 | 2013-05-07 | 15.007 | 92,513,734 | -283,045 | 0.09% | 1,388,312,129 |
| 2013-05-08 | 2013-05-06 | 14.915 | 92,796,779 | +442,825 | 0.09% | 1,384,068,441 |
| 2013-05-07 | 2013-05-03 | 14.778 | 92,353,954 | -64,435 | 0.09% | 1,364,787,638 |
| 2013-05-06 | 2013-05-02 | 14.801 | 92,418,389 | -56,544 | 0.09% | 1,367,853,994 |
| 2013-05-03 | 2013-04-30 | 14.869 | 92,474,933 | -462,427 | 0.09% | 1,375,037,208 |
| 2013-05-02 | 2013-04-29 | 14.755 | 92,937,360 | -520,222 | 0.09% | 1,371,283,071 |
| 2013-04-30 | 2013-04-26 | 14.595 | 93,457,582 | -880,011 | 0.09% | 1,363,993,458 |
| 2013-04-29 | 2013-04-25 | 14.480 | 94,337,593 | -582,048 | 0.09% | 1,366,046,772 |
| 2013-04-26 | 2013-04-24 | 14.343 | 94,919,641 | -370,352 | 0.09% | 1,361,446,865 |
| 2013-04-25 | 2013-04-23 | 14.046 | 95,289,993 | +336,884 | 0.09% | 1,338,420,976 |
| 2013-04-24 | 2013-04-22 | 14.229 | 94,953,109 | +432,334 | 0.09% | 1,351,066,240 |
| 2013-04-23 | 2013-04-19 | 14.275 | 94,520,775 | -1,092,157 | 0.09% | 1,349,239,142 |
| 2013-04-22 | 2013-04-18 | 13.771 | 95,612,932 | +720,546 | 0.09% | 1,316,710,187 |
| 2013-04-19 | 2013-04-17 | 13.817 | 94,892,386 | +396,549 | 0.09% | 1,311,128,850 |
| 2013-04-18 | 2013-04-16 | 13.954 | 94,495,837 | +52,803 | 0.09% | 1,318,619,760 |
| 2013-04-17 | 2013-04-15 | 13.977 | 94,443,034 | +174,052 | 0.09% | 1,320,043,397 |
| 2013-04-16 | 2013-04-12 | 14.183 | 94,268,982 | -9,180 | 0.09% | 1,337,018,988 |
| 2013-04-15 | 2013-04-11 | 14.183 | 94,278,162 | -189,081 | 0.09% | 1,337,149,188 |
| 2013-04-12 | 2013-04-10 | 14.160 | 94,467,243 | -71,254 | 0.09% | 1,337,669,910 |
| 2013-04-11 | 2013-04-09 | 14.046 | 94,538,497 | -53,332 | 0.09% | 1,327,865,639 |
| 2013-04-10 | 2013-04-08 | 14.000 | 94,591,829 | +23,951 | 0.09% | 1,324,286,993 |
| 2013-04-09 | 2013-04-05 | 13.886 | 94,567,878 | +1,049,317 | 0.09% | 1,313,135,080 |
| 2013-04-08 | 2013-04-03 | 14.412 | 93,518,561 | -53,912 | 0.09% | 1,347,768,908 |
| 2013-04-05 | 2013-04-02 | 14.480 | 93,572,473 | -45,087 | 0.09% | 1,354,967,523 |
| 2013-04-03 | 2013-03-28 | 14.503 | 93,617,560 | +76,063 | 0.09% | 1,357,761,981 |
| 2013-04-02 | 2013-03-27 | 14.641 | 93,541,497 | -371,134 | 0.09% | 1,369,497,861 |
| 2013-03-28 | 2013-03-26 | 14.549 | 93,912,631 | -101,417 | 0.09% | 1,366,338,140 |
| 2013-03-27 | 2013-03-25 | 14.435 | 94,014,048 | -115,843 | 0.09% | 1,357,060,408 |
| 2013-03-26 | 2013-03-22 | 14.114 | 94,129,891 | -119,864 | 0.09% | 1,328,586,356 |
| 2013-03-25 | 2013-03-21 | 14.206 | 94,249,755 | +103,603 | 0.09% | 1,338,902,333 |
| 2013-03-22 | 2013-03-20 | 14.206 | 94,146,152 | -1,605,187 | 0.09% | 1,337,430,560 |
| 2013-03-21 | 2013-03-19 | 13.840 | 95,751,339 | +1,554,478 | 0.09% | 1,325,187,403 |
| 2013-03-20 | 2013-03-18 | 14.023 | 94,196,861 | -3,425,885 | 0.09% | 1,320,912,267 |
| 2013-03-19 | 2013-03-15 | 14.343 | 97,622,746 | +3,043,823 | 0.09% | 1,400,217,911 |
| 2013-03-18 | 2013-03-14 | 14.366 | 94,578,923 | +452,442 | 0.09% | 1,358,723,467 |
| 2013-03-15 | 2013-03-13 | 14.183 | 94,126,481 | +504,725 | 0.09% | 1,334,997,893 |
| 2013-03-14 | 2013-03-12 | 14.572 | 93,621,756 | -91,892 | 0.09% | 1,364,247,866 |
| 2013-03-13 | 2013-03-11 | 14.732 | 93,713,648 | -245,936 | 0.09% | 1,380,593,358 |
| 2013-03-12 | 2013-03-08 | 14.732 | 93,959,584 | -3,879,731 | 0.09% | 1,384,216,497 |
| 2013-03-11 | 2013-03-07 | 14.412 | 97,839,315 | +625,114 | 0.09% | 1,410,038,663 |
| 2013-03-08 | 2013-03-06 | 14.503 | 97,214,201 | +2,409,092 | 0.09% | 1,409,925,084 |
| 2013-03-07 | 2013-03-05 | 14.206 | 94,805,109 | +1,599,504 | 0.09% | 1,346,791,635 |
| 2013-03-06 | 2013-03-04 | 14.160 | 93,205,605 | +320,080 | 0.09% | 1,319,804,932 |
| 2013-03-05 | 2013-03-01 | 14.503 | 92,885,525 | -2,093,038 | 0.09% | 1,347,145,070 |
| 2013-03-04 | 2013-02-28 | 14.641 | 94,978,563 | +1,552,293 | 0.09% | 1,390,537,280 |
| 2013-03-01 | 2013-02-27 | 14.137 | 93,426,270 | +476,660 | 0.09% | 1,320,792,376 |
| 2013-02-28 | 2013-02-26 | 14.114 | 92,949,610 | +127,567 | 0.09% | 1,311,927,405 |
| 2013-02-27 | 2013-02-25 | 14.458 | 92,822,043 | +67,757 | 0.09% | 1,341,977,608 |
| 2013-02-26 | 2013-02-22 | 14.389 | 92,754,286 | +339,222 | 0.09% | 1,334,632,513 |
| 2013-02-25 | 2013-02-21 | 14.503 | 92,415,064 | +332,705 | 0.09% | 1,340,321,841 |
| 2013-02-22 | 2013-02-20 | 14.869 | 92,082,359 | -484,883 | 0.09% | 1,369,199,909 |
| 2013-02-21 | 2013-02-19 | 14.618 | 92,567,242 | +743,579 | 0.09% | 1,353,116,690 |
| 2013-02-20 | 2013-02-18 | 14.892 | 91,823,663 | -3,579,540 | 0.09% | 1,367,453,825 |
| 2013-02-19 | 2013-02-15 | 14.984 | 95,403,203 | -59,889 | 0.09% | 1,429,490,666 |
| 2013-02-18 | 2013-02-14 | 14.961 | 95,463,092 | -2,120,730 | 0.09% | 1,428,204,225 |
| 2013-02-15 | 2013-02-08 | 14.686 | 97,583,822 | +971,216 | 0.09% | 1,433,144,298 |
| 2013-02-14 | 2013-02-07 | 14.709 | 96,612,606 | +1,704,841 | 0.09% | 1,421,090,833 |
| 2013-02-08 | 2013-02-06 | 14.892 | 94,907,765 | +2,139,812 | 0.09% | 1,413,382,804 |
| 2013-02-07 | 2013-02-05 | 14.869 | 92,767,953 | -61,725 | 0.09% | 1,379,394,209 |
| 2013-02-06 | 2013-02-04 | 15.258 | 92,829,678 | +2,006,646 | 0.09% | 1,416,412,485 |
| 2013-02-05 | 2013-02-01 | 15.304 | 90,823,032 | -186,332 | 0.09% | 1,389,950,014 |
| 2013-02-04 | 2013-01-31 | 15.304 | 91,009,364 | -1,942,285 | 0.09% | 1,392,801,627 |
| 2013-02-01 | 2013-01-30 | 15.281 | 92,951,649 | +1,457,033 | 0.09% | 1,420,399,888 |
| 2013-01-31 | 2013-01-29 | 15.212 | 91,494,616 | -775,919 | 0.09% | 1,391,855,828 |
| 2013-01-30 | 2013-01-28 | 15.350 | 92,270,535 | -543,582 | 0.09% | 1,416,324,041 |
| 2013-01-29 | 2013-01-25 | 15.258 | 92,814,117 | -216,084 | 0.09% | 1,416,175,052 |
| 2013-01-28 | 2013-01-24 | 15.281 | 93,030,201 | -337,457 | 0.09% | 1,421,600,246 |
| 2013-01-25 | 2013-01-23 | 15.281 | 93,367,658 | -218,416 | 0.09% | 1,426,756,947 |
| 2013-01-24 | 2013-01-22 | 15.258 | 93,586,074 | -196,925 | 0.09% | 1,427,953,716 |
| 2013-01-23 | 2013-01-21 | 15.144 | 93,782,999 | -56,444 | 0.09% | 1,420,231,609 |
| 2013-01-22 | 2013-01-18 | 15.167 | 93,839,443 | -1,089,171 | 0.09% | 1,423,233,042 |
| 2013-01-21 | 2013-01-17 | 14.938 | 94,928,614 | -9,617 | 0.09% | 1,418,036,434 |
| 2013-01-18 | 2013-01-16 | 14.938 | 94,938,231 | -397,999 | 0.09% | 1,418,180,092 |
| 2013-01-17 | 2013-01-15 | 14.961 | 95,336,230 | -511,308 | 0.09% | 1,426,306,268 |
| 2013-01-16 | 2013-01-14 | 14.915 | 95,847,538 | -361,224 | 0.09% | 1,429,570,658 |
| 2013-01-15 | 2013-01-11 | 14.778 | 96,208,762 | -214,377 | 0.09% | 1,421,753,194 |
| 2013-01-14 | 2013-01-10 | 14.892 | 96,423,139 | -692,271 | 0.09% | 1,435,950,015 |
| 2013-01-11 | 2013-01-09 | 14.709 | 97,115,410 | +20,545 | 0.09% | 1,428,486,660 |
| 2013-01-10 | 2013-01-08 | 14.595 | 97,094,865 | +355,721 | 0.09% | 1,417,078,827 |
| 2013-01-09 | 2013-01-07 | 14.846 | 96,739,144 | +467 | 0.09% | 1,436,230,037 |
| 2013-01-08 | 2013-01-04 | 14.869 | 96,738,677 | -540,264 | 0.09% | 1,438,436,082 |
| 2013-01-07 | 2013-01-03 | 14.869 | 97,278,941 | -942,547 | 0.09% | 1,446,469,428 |
| 2013-01-04 | 2013-01-02 | 14.709 | 98,221,488 | -1,502,448 | 0.09% | 1,444,756,145 |
| 2013-01-03 | 2012-12-31 | 14.229 | 99,723,936 | +27,212 | 0.09% | 1,418,949,255 |
| 2013-01-02 | 2012-12-27 | 14.252 | 99,696,724 | -155,845 | 0.09% | 1,420,842,708 |
| 2012-12-28 | 2012-12-24 | 14.206 | 99,852,569 | +479,292 | 0.10% | 1,418,495,333 |
| 2012-12-27 | 2012-12-20 | 14.320 | 99,373,277 | -12,647 | 0.09% | 1,423,052,797 |
| 2012-12-21 | 2012-12-19 | 14.458 | 99,385,924 | -99,843 | 0.09% | 1,436,875,125 |
| 2012-12-20 | 2012-12-18 | 14.320 | 99,485,767 | +56,391 | 0.09% | 1,424,663,684 |
| 2012-12-19 | 2012-12-17 | 14.275 | 99,429,376 | -74,751 | 0.09% | 1,419,307,089 |
| 2012-12-18 | 2012-12-14 | 14.366 | 99,504,127 | -237,268 | 0.09% | 1,429,479,086 |
| 2012-12-17 | 2012-12-13 | 14.252 | 99,741,395 | -202,458 | 0.09% | 1,421,479,343 |
| 2012-12-14 | 2012-12-12 | 14.297 | 99,943,853 | -718,972 | 0.10% | 1,428,937,303 |
| 2012-12-13 | 2012-12-11 | 14.023 | 100,662,825 | -238,457 | 0.10% | 1,411,583,772 |
| 2012-12-12 | 2012-12-10 | 14.000 | 100,901,282 | +333,583 | 0.10% | 1,412,619,427 |
| 2012-12-11 | 2012-12-07 | 13.886 | 100,567,699 | -831,992 | 0.10% | 1,396,446,407 |
| 2012-12-10 | 2012-12-06 | 13.931 | 101,399,691 | -453,094 | 0.10% | 1,412,638,351 |
| 2012-12-07 | 2012-12-05 | 13.886 | 101,852,785 | -1,540,634 | 0.10% | 1,414,290,642 |
| 2012-12-06 | 2012-12-04 | 13.428 | 103,393,419 | +47,343 | 0.10% | 1,388,379,096 |
| 2012-12-05 | 2012-12-03 | 13.405 | 103,346,076 | +59,932 | 0.10% | 1,385,379,241 |
| 2012-12-04 | 2012-11-30 | 13.588 | 103,286,144 | -333,255 | 0.10% | 1,403,477,897 |
| 2012-12-03 | 2012-11-29 | 13.520 | 103,619,399 | -190,390 | 0.10% | 1,400,895,106 |
| 2012-11-30 | 2012-11-28 | 13.268 | 103,809,789 | +325,234 | 0.10% | 1,377,347,009 |
| 2012-11-29 | 2012-11-27 | 13.497 | 103,484,555 | -96,792 | 0.10% | 1,396,704,770 |
| 2012-11-28 | 2012-11-26 | 13.542 | 103,581,347 | -198,253 | 0.10% | 1,402,750,168 |
| 2012-11-27 | 2012-11-23 | 13.588 | 103,779,600 | -529,309 | 0.10% | 1,410,183,100 |
| 2012-11-26 | 2012-11-22 | 13.451 | 104,308,909 | -1,205,206 | 0.10% | 1,403,058,559 |
| 2012-11-23 | 2012-11-21 | 13.359 | 105,514,115 | -1,316,355 | 0.10% | 1,409,614,882 |
| 2012-11-22 | 2012-11-20 | 12.925 | 106,830,470 | +457,033 | 0.10% | 1,380,767,815 |
| 2012-11-21 | 2012-11-19 | 13.039 | 106,373,437 | +343,703 | 0.10% | 1,387,027,641 |
| 2012-11-20 | 2012-11-16 | 13.016 | 106,029,734 | +394,058 | 0.10% | 1,380,120,499 |
| 2012-11-19 | 2012-11-15 | 12.993 | 105,635,676 | +235,213 | 0.10% | 1,372,574,796 |
| 2012-11-16 | 2012-11-14 | 13.359 | 105,400,463 | -128,082 | 0.10% | 1,408,096,549 |
| 2012-11-15 | 2012-11-13 | 12.948 | 105,528,545 | +184,037 | 0.10% | 1,366,354,683 |
| 2012-11-14 | 2012-11-12 | 13.176 | 105,344,508 | +77,898 | 0.10% | 1,388,070,265 |
| 2012-11-13 | 2012-11-09 | 13.131 | 105,266,610 | +295,071 | 0.10% | 1,382,227,718 |
| 2012-11-12 | 2012-11-08 | 13.268 | 104,971,539 | +525,883 | 0.10% | 1,392,761,093 |
| 2012-11-09 | 2012-11-07 | 13.703 | 104,445,656 | +201,654 | 0.10% | 1,431,180,046 |
| 2012-11-08 | 2012-11-06 | 13.542 | 104,244,002 | -82,183 | 0.10% | 1,411,724,172 |
| 2012-11-07 | 2012-11-05 | 13.497 | 104,326,185 | +2,754 | 0.10% | 1,408,064,037 |
| 2012-11-06 | 2012-11-02 | 13.588 | 104,323,431 | -104,914 | 0.10% | 1,417,572,811 |
| 2012-11-05 | 2012-11-01 | 13.474 | 104,428,345 | -79,185 | 0.10% | 1,407,053,978 |
| 2012-11-02 | 2012-10-31 | 13.359 | 104,507,530 | -359,983 | 0.10% | 1,396,167,418 |
| 2012-11-01 | 2012-10-30 | 13.062 | 104,867,513 | -55,358 | 0.10% | 1,369,790,485 |
| 2012-10-31 | 2012-10-29 | 13.245 | 104,922,871 | -69,973 | 0.10% | 1,389,715,168 |
| 2012-10-30 | 2012-10-26 | 13.131 | 104,992,844 | -65,545 | 0.10% | 1,378,632,970 |
| 2012-10-29 | 2012-10-25 | 13.268 | 105,058,389 | +77,383 | 0.10% | 1,393,913,418 |
| 2012-10-26 | 2012-10-24 | 13.359 | 104,981,006 | -28,598 | 0.10% | 1,402,492,817 |
| 2012-10-25 | 2012-10-22 | 13.428 | 105,009,604 | -342,492 | 0.10% | 1,410,081,420 |
| 2012-10-24 | 2012-10-19 | 13.268 | 105,352,096 | -486,103 | 0.10% | 1,397,810,319 |
| 2012-10-22 | 2012-10-18 | 13.268 | 105,838,199 | -371,746 | 0.10% | 1,404,259,928 |
| 2012-10-19 | 2012-10-17 | 13.222 | 106,209,945 | -648,607 | 0.10% | 1,404,332,965 |
| 2012-10-18 | 2012-10-16 | 12.993 | 106,858,552 | +681,898 | 0.10% | 1,388,464,208 |
| 2012-10-17 | 2012-10-15 | 13.245 | 106,176,654 | -174,526 | 0.10% | 1,406,321,664 |
| 2012-10-16 | 2012-10-12 | 13.176 | 106,351,180 | -2,196,286 | 0.10% | 1,401,334,663 |
| 2012-10-15 | 2012-10-11 | 12.948 | 108,547,466 | -1,490,793 | 0.10% | 1,405,442,845 |
| 2012-10-12 | 2012-10-10 | 12.559 | 110,038,259 | -115,711 | 0.10% | 1,381,952,523 |
| 2012-10-11 | 2012-10-09 | 12.467 | 110,153,970 | -210,602 | 0.10% | 1,373,326,260 |
| 2012-10-10 | 2012-10-08 | 12.353 | 110,364,572 | -1,835,255 | 0.11% | 1,363,328,493 |
| 2012-10-09 | 2012-10-05 | 12.513 | 112,199,827 | -168,737 | 0.11% | 1,403,965,972 |
| 2012-10-08 | 2012-10-04 | 12.444 | 112,368,564 | +74,270 | 0.11% | 1,398,365,816 |
| 2012-10-05 | 2012-10-03 | 12.422 | 112,294,294 | -3,464,557 | 0.11% | 1,394,872,740 |
| 2012-10-04 | 2012-09-28 | 12.307 | 115,758,851 | -491,348 | 0.11% | 1,424,667,612 |
| 2012-10-03 | 2012-09-27 | 12.239 | 116,250,199 | +2,036,775 | 0.11% | 1,422,736,768 |
| 2012-09-28 | 2012-09-26 | 12.056 | 114,213,424 | -391,242 | 0.11% | 1,376,907,720 |
| 2012-09-27 | 2012-09-25 | 12.033 | 114,604,666 | -48,960 | 0.11% | 1,379,002,686 |
| 2012-09-26 | 2012-09-24 | 12.101 | 114,653,626 | -541,305 | 0.11% | 1,387,460,201 |
| 2012-09-25 | 2012-09-21 | 12.124 | 115,194,931 | +142,072 | 0.11% | 1,396,645,887 |
| 2012-09-24 | 2012-09-20 | 11.987 | 115,052,859 | +483,042 | 0.11% | 1,379,131,793 |
| 2012-09-21 | 2012-09-19 | 12.124 | 114,569,817 | -512,200 | 0.11% | 1,389,066,883 |
| 2012-09-20 | 2012-09-18 | 11.827 | 115,082,017 | -424,902 | 0.11% | 1,361,053,123 |
| 2012-09-19 | 2012-09-17 | 11.827 | 115,506,919 | +436,205 | 0.11% | 1,366,078,358 |
| 2012-09-18 | 2012-09-14 | 11.827 | 115,070,714 | +2,043,859 | 0.11% | 1,360,919,444 |
| 2012-09-17 | 2012-09-13 | 11.575 | 113,026,855 | -145,568 | 0.11% | 1,308,305,685 |
| 2012-09-14 | 2012-09-12 | 11.598 | 113,172,423 | +378,928 | 0.11% | 1,312,579,574 |
| 2012-09-13 | 2012-09-11 | 11.438 | 112,793,495 | +984,882 | 0.11% | 1,290,123,026 |
| 2012-09-12 | 2012-09-10 | 11.598 | 111,808,613 | +274,525 | 0.11% | 1,296,762,036 |
| 2012-09-11 | 2012-09-07 | 11.850 | 111,534,088 | -96,140 | 0.11% | 1,321,643,878 |
| 2012-09-10 | 2012-09-06 | 11.415 | 111,630,228 | +340,038 | 0.11% | 1,274,264,035 |
| 2012-09-07 | 2012-09-05 | 11.346 | 111,290,190 | +481,250 | 0.11% | 1,262,744,916 |
| 2012-09-06 | 2012-09-04 | 11.552 | 110,808,940 | +297,694 | 0.11% | 1,280,098,082 |
| 2012-09-05 | 2012-09-03 | 11.667 | 110,511,246 | -48,960 | 0.11% | 1,289,299,220 |
| 2012-09-04 | 2012-08-31 | 11.667 | 110,560,206 | +158,246 | 0.11% | 1,289,870,421 |
| 2012-09-03 | 2012-08-30 | 11.735 | 110,401,960 | +323,922 | 0.11% | 1,295,600,828 |
| 2012-08-31 | 2012-08-29 | 12.033 | 110,078,038 | -64,885 | 0.10% | 1,324,535,164 |
| 2012-08-30 | 2012-08-28 | 11.987 | 110,142,923 | -22,294 | 0.10% | 1,320,276,682 |
| 2012-08-29 | 2012-08-27 | 11.941 | 110,165,217 | +156,497 | 0.10% | 1,315,503,675 |
| 2012-08-28 | 2012-08-24 | 12.033 | 110,008,720 | -1,311 | 0.10% | 1,323,701,082 |
| 2012-08-27 | 2012-08-23 | 12.261 | 110,010,031 | -11,366 | 0.10% | 1,348,882,577 |
| 2012-08-24 | 2012-08-22 | 12.147 | 110,021,397 | +12,677 | 0.10% | 1,336,437,781 |
| 2012-08-23 | 2012-08-21 | 12.261 | 110,008,720 | -18,015 | 0.10% | 1,348,866,502 |
| 2012-08-22 | 2012-08-20 | 12.239 | 110,026,735 | -190,157 | 0.10% | 1,346,570,438 |
| 2012-08-21 | 2012-08-17 | 12.330 | 110,216,892 | -205,674 | 0.10% | 1,358,982,905 |
| 2012-08-20 | 2012-08-16 | 12.239 | 110,422,566 | -148,629 | 0.11% | 1,351,414,845 |
| 2012-08-17 | 2012-08-15 | 12.307 | 110,571,195 | -170,485 | 0.11% | 1,360,822,080 |
| 2012-08-16 | 2012-08-14 | 12.399 | 110,741,680 | -507,665 | 0.11% | 1,373,053,509 |
| 2012-08-15 | 2012-08-13 | 12.216 | 111,249,345 | +55,303 | 0.11% | 1,358,988,520 |
| 2012-08-14 | 2012-08-10 | 12.193 | 111,194,042 | -149,538 | 0.11% | 1,355,769,298 |
| 2012-08-13 | 2012-08-09 | 12.239 | 111,343,580 | -260,537 | 0.11% | 1,362,686,744 |
| 2012-08-10 | 2012-08-08 | 12.170 | 111,604,117 | -417,645 | 0.11% | 1,358,216,232 |
| 2012-08-09 | 2012-08-07 | 12.193 | 112,021,762 | -304,935 | 0.11% | 1,365,861,541 |
| 2012-08-08 | 2012-08-06 | 12.170 | 112,326,697 | -447,572 | 0.11% | 1,367,009,992 |
| 2012-08-07 | 2012-08-03 | 12.056 | 112,774,269 | -124,083 | 0.11% | 1,359,557,889 |
| 2012-08-06 | 2012-08-02 | 12.010 | 112,898,352 | -17,455 | 0.11% | 1,355,888,490 |
| 2012-08-03 | 2012-08-01 | 12.078 | 112,915,807 | -1,220,065 | 0.11% | 1,363,847,254 |
| 2012-08-02 | 2012-07-31 | 11.987 | 114,135,872 | -794,975 | 0.11% | 1,368,139,924 |
| 2012-08-01 | 2012-07-30 | 11.598 | 114,930,847 | -701,793 | 0.11% | 1,332,973,866 |
| 2012-07-31 | 2012-07-27 | 11.301 | 115,632,640 | -536,373 | 0.11% | 1,306,725,777 |
| 2012-07-30 | 2012-07-26 | 11.072 | 116,169,013 | +272,777 | 0.11% | 1,286,212,510 |
| 2012-07-27 | 2012-07-25 | 11.163 | 115,896,236 | -126,335 | 0.11% | 1,293,797,244 |
| 2012-07-26 | 2012-07-24 | 11.003 | 116,022,571 | +106,663 | 0.11% | 1,276,628,776 |
| 2012-07-25 | 2012-07-23 | 11.072 | 115,915,908 | +148,624 | 0.11% | 1,283,410,155 |
| 2012-07-24 | 2012-07-20 | 11.324 | 115,767,284 | -1,753,969 | 0.11% | 1,310,895,618 |
| 2012-07-23 | 2012-07-19 | 11.278 | 117,521,253 | -1,172,853 | 0.11% | 1,325,379,963 |
| 2012-07-20 | 2012-07-18 | 10.980 | 118,694,106 | +1,367,162 | 0.11% | 1,303,309,195 |
| 2012-07-19 | 2012-07-17 | 11.049 | 117,326,944 | +2,253,850 | 0.11% | 1,296,349,062 |
| 2012-07-18 | 2012-07-16 | 10.912 | 115,073,094 | -983,789 | 0.11% | 1,255,651,840 |
| 2012-07-17 | 2012-07-13 | 10.935 | 116,056,883 | -570,908 | 0.11% | 1,269,041,625 |
| 2012-07-16 | 2012-07-12 | 10.866 | 116,627,791 | +3,579,170 | 0.11% | 1,267,280,428 |
| 2012-07-13 | 2012-07-11 | 11.278 | 113,048,621 | +1,198,776 | 0.11% | 1,274,938,561 |
| 2012-07-12 | 2012-07-10 | 11.621 | 111,849,845 | +723,908 | 0.11% | 1,299,798,906 |
| 2012-07-11 | 2012-07-09 | 11.644 | 111,125,937 | +726,163 | 0.11% | 1,293,928,523 |
| 2012-07-10 | 2012-07-06 | 11.781 | 110,399,774 | +826,199 | 0.11% | 1,300,626,150 |
| 2012-07-09 | 2012-07-05 | 12.101 | 109,573,575 | -904,666 | 0.10% | 1,325,984,879 |
| 2012-07-06 | 2012-07-04 | 12.124 | 110,478,241 | +580,525 | 0.11% | 1,339,459,815 |
| 2012-07-05 | 2012-07-03 | 12.170 | 109,897,716 | +233,871 | 0.10% | 1,337,449,421 |
| 2012-07-04 | 2012-06-29 | 12.101 | 109,663,845 | -180,754 | 0.10% | 1,327,077,265 |
| 2012-07-03 | 2012-06-28 | 11.781 | 109,844,599 | +293,760 | 0.10% | 1,294,085,601 |
| 2012-06-29 | 2012-06-27 | 11.964 | 109,550,839 | +213,325 | 0.10% | 1,310,673,338 |
| 2012-06-28 | 2012-06-26 | 11.781 | 109,337,514 | +86,336 | 0.10% | 1,288,111,604 |
| 2012-06-27 | 2012-06-25 | 11.758 | 109,251,178 | +193,938 | 0.10% | 1,284,595,262 |
| 2012-06-26 | 2012-06-22 | 11.941 | 109,057,240 | +142,946 | 0.10% | 1,302,273,112 |
| 2012-06-25 | 2012-06-21 | 12.101 | 108,914,294 | +21,988 | 0.10% | 1,318,006,709 |
| 2012-06-22 | 2012-06-20 | 12.147 | 108,892,306 | +167,361 | 0.10% | 1,322,722,631 |
| 2012-06-21 | 2012-06-19 | 12.124 | 108,724,945 | +11,803 | 0.10% | 1,318,202,511 |
| 2012-06-20 | 2012-06-18 | 12.170 | 108,713,142 | -167,955 | 0.10% | 1,323,033,218 |
| 2012-06-19 | 2012-06-15 | 12.078 | 108,881,097 | -558,668 | 0.10% | 1,315,114,235 |
| 2012-06-18 | 2012-06-14 | 11.758 | 109,439,765 | -121,088 | 0.10% | 1,286,812,702 |
| 2012-06-15 | 2012-06-13 | 13.032 | 109,560,853 | +258,788 | 0.10% | 1,427,841,780 |
| 2012-06-14 | 2012-06-12 | 12.839 | 109,302,065 | +6,238,434 | 0.10% | 1,403,326,750 |
| 2012-06-13 | 2012-06-11 | 12.863 | 103,063,631 | +728,707 | 0.10% | 1,325,723,598 |
| 2012-06-12 | 2012-06-08 | 12.766 | 102,334,924 | +907,817 | 0.10% | 1,306,452,757 |
| 2012-06-11 | 2012-06-07 | 13.298 | 101,427,107 | +48,253 | 0.10% | 1,348,815,797 |
| 2012-06-08 | 2012-06-06 | 13.202 | 101,378,854 | -228,712 | 0.10% | 1,338,369,208 |
| 2012-06-07 | 2012-06-05 | 12.984 | 101,607,566 | -81,062 | 0.10% | 1,319,277,785 |
| 2012-06-06 | 2012-06-04 | 12.863 | 101,688,628 | -141,918 | 0.10% | 1,308,036,720 |
| 2012-06-05 | 2012-06-01 | 13.105 | 101,830,546 | -797,390 | 0.10% | 1,334,483,704 |
| 2012-06-04 | 2012-05-31 | 13.008 | 102,627,936 | -346,998 | 0.10% | 1,335,007,748 |
| 2012-06-01 | 2012-05-30 | 12.694 | 102,974,934 | +261,799 | 0.10% | 1,307,153,956 |
| 2012-05-31 | 2012-05-29 | 12.839 | 102,713,135 | +137,724 | 0.10% | 1,318,731,626 |
| 2012-05-30 | 2012-05-28 | 12.597 | 102,575,411 | -2,161,806 | 0.10% | 1,292,161,821 |
| 2012-05-29 | 2012-05-25 | 12.452 | 104,737,217 | +293,174 | 0.11% | 1,304,199,937 |
| 2012-05-28 | 2012-05-24 | 12.355 | 104,444,043 | +1,797,061 | 0.11% | 1,290,447,946 |
| 2012-05-25 | 2012-05-23 | 12.428 | 102,646,982 | +477,429 | 0.10% | 1,275,690,201 |
| 2012-05-24 | 2012-05-22 | 12.694 | 102,169,553 | -732,685 | 0.10% | 1,296,930,526 |
| 2012-05-23 | 2012-05-21 | 12.573 | 102,902,238 | +449,153 | 0.10% | 1,293,790,863 |
| 2012-05-22 | 2012-05-18 | 12.525 | 102,453,085 | +1,164,275 | 0.10% | 1,283,189,259 |
| 2012-05-21 | 2012-05-17 | 12.718 | 101,288,810 | +1,086,610 | 0.10% | 1,288,199,507 |
| 2012-05-18 | 2012-05-16 | 12.839 | 100,202,200 | +1,101,375 | 0.10% | 1,286,493,788 |
| 2012-05-17 | 2012-05-15 | 13.202 | 99,100,825 | +1,135,868 | 0.10% | 1,308,295,442 |
| 2012-05-16 | 2012-05-14 | 13.226 | 97,964,957 | +928,237 | 0.10% | 1,295,668,780 |
| 2012-05-15 | 2012-05-11 | 13.516 | 97,036,720 | +706,944 | 0.10% | 1,311,546,920 |
| 2012-05-14 | 2012-05-10 | 13.709 | 96,329,776 | +556,324 | 0.10% | 1,320,625,032 |
| 2012-05-11 | 2012-05-09 | 13.782 | 95,773,452 | +409,449 | 0.10% | 1,319,945,235 |
| 2012-05-10 | 2012-05-08 | 14.000 | 95,364,003 | +570,783 | 0.10% | 1,335,054,369 |
| 2012-05-09 | 2012-05-07 | 14.096 | 94,793,220 | +1,329,225 | 0.10% | 1,336,231,626 |
| 2012-05-08 | 2012-05-04 | 14.362 | 93,463,995 | +603,804 | 0.09% | 1,342,352,887 |
| 2012-05-07 | 2012-05-03 | 14.435 | 92,860,191 | +1,646,686 | 0.09% | 1,340,416,668 |
| 2012-05-04 | 2012-05-02 | 14.894 | 91,213,505 | -1,015,754 | 0.09% | 1,358,550,455 |
| 2012-05-03 | 2012-04-30 | 14.604 | 92,229,259 | -421,443 | 0.09% | 1,346,919,293 |
| 2012-05-02 | 2012-04-27 | 14.290 | 92,650,702 | +82,363 | 0.09% | 1,323,951,606 |
| 2012-04-30 | 2012-04-26 | 14.362 | 92,568,339 | +801,526 | 0.09% | 1,329,489,255 |
| 2012-04-27 | 2012-04-25 | 14.314 | 91,766,813 | +928,051 | 0.09% | 1,313,539,907 |
| 2012-04-26 | 2012-04-24 | 14.386 | 90,838,762 | +419,498 | 0.09% | 1,306,845,023 |
| 2012-04-25 | 2012-04-23 | 14.314 | 90,419,264 | +636,506 | 0.09% | 1,294,251,241 |
| 2012-04-24 | 2012-04-20 | 14.701 | 89,782,758 | -337,484 | 0.09% | 1,319,873,889 |
| 2012-04-23 | 2012-04-19 | 14.701 | 90,120,242 | +380,245 | 0.09% | 1,324,835,157 |
| 2012-04-20 | 2012-04-18 | 14.459 | 89,739,997 | +278,212 | 0.09% | 1,297,547,157 |
| 2012-04-19 | 2012-04-17 | 14.483 | 89,461,785 | +1,555,355 | 0.09% | 1,295,687,585 |
| 2012-04-18 | 2012-04-16 | 14.773 | 87,906,430 | +139,886 | 0.09% | 1,298,666,893 |
| 2012-04-17 | 2012-04-13 | 15.015 | 87,766,544 | -474,795 | 0.09% | 1,317,821,271 |
| 2012-04-16 | 2012-04-12 | 14.652 | 88,241,339 | -7,444 | 0.09% | 1,292,946,722 |
| 2012-04-13 | 2012-04-11 | 14.338 | 88,248,783 | +109,021 | 0.09% | 1,265,316,974 |
| 2012-04-12 | 2012-04-10 | 14.411 | 88,139,762 | +187,353 | 0.09% | 1,270,147,182 |
| 2012-04-11 | 2012-04-05 | 14.507 | 87,952,409 | +75,686 | 0.09% | 1,275,953,670 |
| 2012-04-10 | 2012-04-03 | 14.797 | 87,876,723 | +174,947 | 0.09% | 1,300,352,782 |
| 2012-04-05 | 2012-04-02 | 14.531 | 87,701,776 | +32,760 | 0.09% | 1,274,438,186 |
| 2012-04-03 | 2012-03-30 | 14.507 | 87,669,016 | +203,483 | 0.09% | 1,271,842,397 |
| 2012-04-02 | 2012-03-29 | 14.435 | 87,465,533 | +259,763 | 0.09% | 1,262,545,952 |
| 2012-03-30 | 2012-03-28 | 14.701 | 87,205,770 | -74,770 | 0.09% | 1,281,990,232 |
| 2012-03-29 | 2012-03-27 | 14.677 | 87,280,540 | -131,934 | 0.09% | 1,280,979,063 |
| 2012-03-28 | 2012-03-26 | 14.314 | 87,412,474 | +515,834 | 0.09% | 1,251,212,385 |
| 2012-03-27 | 2012-03-23 | 14.483 | 86,896,640 | +806,283 | 0.09% | 1,258,536,230 |
| 2012-03-26 | 2012-03-22 | 14.749 | 86,090,357 | +245,669 | 0.09% | 1,269,755,959 |
| 2012-03-23 | 2012-03-21 | 14.701 | 85,844,688 | +835,296 | 0.09% | 1,261,981,306 |
| 2012-03-22 | 2012-03-20 | 14.822 | 85,009,392 | +321,048 | 0.09% | 1,259,978,981 |
| 2012-03-21 | 2012-03-19 | 14.894 | 84,688,344 | +125,854 | 0.09% | 1,261,363,526 |
| 2012-03-20 | 2012-03-16 | 15.160 | 84,562,490 | -43,427 | 0.09% | 1,281,979,909 |
| 2012-03-19 | 2012-03-15 | 15.112 | 84,605,917 | +479,758 | 0.09% | 1,278,546,919 |
| 2012-03-16 | 2012-03-14 | 15.257 | 84,126,159 | +466,292 | 0.08% | 1,283,501,367 |
| 2012-03-15 | 2012-03-13 | 15.354 | 83,659,867 | -260,558 | 0.08% | 1,284,478,416 |
| 2012-03-14 | 2012-03-12 | 15.209 | 83,920,425 | -19,025 | 0.08% | 1,276,304,310 |
| 2012-03-13 | 2012-03-09 | 15.209 | 83,939,450 | +9,405 | 0.08% | 1,276,593,652 |
| 2012-03-12 | 2012-03-08 | 15.136 | 83,930,045 | +208,099 | 0.08% | 1,270,362,616 |
| 2012-03-09 | 2012-03-07 | 14.846 | 83,721,946 | +224,543 | 0.08% | 1,242,921,216 |
| 2012-03-08 | 2012-03-06 | 15.063 | 83,497,403 | -2,136,576 | 0.08% | 1,257,757,542 |
| 2012-03-07 | 2012-03-05 | 15.547 | 85,633,979 | +372,610 | 0.09% | 1,331,352,361 |
| 2012-03-06 | 2012-03-02 | 15.861 | 85,261,369 | -1,534,745 | 0.09% | 1,352,359,190 |
| 2012-03-05 | 2012-03-01 | 15.668 | 86,796,114 | -878,329 | 0.09% | 1,359,913,244 |
| 2012-03-02 | 2012-02-29 | 15.765 | 87,674,443 | -16,130 | 0.09% | 1,382,154,293 |
| 2012-03-01 | 2012-02-28 | 15.716 | 87,690,573 | -267,589 | 0.09% | 1,378,168,059 |
| 2012-02-29 | 2012-02-27 | 15.426 | 87,958,162 | +161,298 | 0.09% | 1,356,852,815 |
| 2012-02-28 | 2012-02-24 | 15.692 | 87,796,864 | +173,953 | 0.09% | 1,377,715,728 |
| 2012-02-27 | 2012-02-23 | 15.740 | 87,622,911 | +521,044 | 0.09% | 1,379,223,288 |
| 2012-02-24 | 2012-02-22 | 15.934 | 87,101,867 | +263,172 | 0.09% | 1,387,870,020 |
| 2012-02-23 | 2012-02-21 | 15.910 | 86,838,695 | -208,392 | 0.09% | 1,381,577,010 |
| 2012-02-22 | 2012-02-20 | 15.813 | 87,047,087 | -769,849 | 0.09% | 1,376,473,663 |
| 2012-02-21 | 2012-02-17 | 15.644 | 87,816,936 | -355,726 | 0.09% | 1,373,784,071 |
| 2012-02-20 | 2012-02-16 | 15.450 | 88,172,662 | +81,063 | 0.09% | 1,362,293,632 |
| 2012-02-17 | 2012-02-15 | 15.620 | 88,091,599 | -1,082,383 | 0.09% | 1,375,950,869 |
| 2012-02-16 | 2012-02-14 | 15.257 | 89,173,982 | -271,667 | 0.09% | 1,360,515,316 |
| 2012-02-15 | 2012-02-13 | 15.233 | 89,445,649 | -301,564 | 0.09% | 1,362,497,408 |
| 2012-02-14 | 2012-02-10 | 15.039 | 89,747,213 | +62,947 | 0.09% | 1,349,731,151 |
| 2012-02-13 | 2012-02-09 | 15.354 | 89,684,266 | -11,353 | 0.09% | 1,376,974,505 |
| 2012-02-10 | 2012-02-08 | 15.450 | 89,695,619 | -59,258 | 0.09% | 1,385,823,767 |
| 2012-02-09 | 2012-02-07 | 15.281 | 89,754,877 | -69,126 | 0.09% | 1,371,548,123 |
| 2012-02-08 | 2012-02-06 | 15.426 | 89,824,003 | -430,342 | 0.09% | 1,385,635,495 |
| 2012-02-07 | 2012-02-03 | 15.450 | 90,254,345 | -618,660 | 0.09% | 1,394,456,248 |
| 2012-02-06 | 2012-02-02 | 15.329 | 90,873,005 | -950,235 | 0.09% | 1,393,028,697 |
| 2012-02-03 | 2012-02-01 | 14.991 | 91,823,240 | -472,756 | 0.09% | 1,376,512,686 |
| 2012-02-02 | 2012-01-31 | 15.015 | 92,295,996 | -511,778 | 0.09% | 1,385,831,334 |
| 2012-02-01 | 2012-01-30 | 14.725 | 92,807,774 | -823,355 | 0.09% | 1,366,587,880 |
| 2012-01-31 | 2012-01-27 | 15.063 | 93,631,129 | -642,850 | 0.09% | 1,410,406,246 |
| 2012-01-30 | 2012-01-26 | 14.991 | 94,273,979 | -753,377 | 0.09% | 1,413,251,460 |
| 2012-01-27 | 2012-01-20 | 14.701 | 95,027,356 | -642,190 | 0.10% | 1,396,973,413 |
| 2012-01-26 | 2012-01-19 | 14.701 | 95,669,546 | -1,146,075 | 0.10% | 1,406,414,088 |
| 2012-01-20 | 2012-01-18 | 14.338 | 96,815,621 | -692,456 | 0.10% | 1,388,148,872 |
| 2012-01-19 | 2012-01-17 | 14.338 | 97,508,077 | -685,076 | 0.10% | 1,398,077,353 |
| 2012-01-18 | 2012-01-16 | 13.854 | 98,193,153 | -3,201,308 | 0.10% | 1,360,416,038 |
| 2012-01-17 | 2012-01-13 | 13.879 | 101,394,461 | +2,318,968 | 0.10% | 1,407,220,130 |
| 2012-01-16 | 2012-01-12 | 13.806 | 99,075,493 | -282,644 | 0.10% | 1,367,849,343 |
| 2012-01-13 | 2012-01-11 | 13.685 | 99,358,137 | -181,729 | 0.10% | 1,359,739,728 |
| 2012-01-12 | 2012-01-10 | 13.613 | 99,539,866 | -520,165 | 0.10% | 1,355,006,450 |
| 2012-01-11 | 2012-01-09 | 13.395 | 100,060,031 | +1,909,933 | 0.10% | 1,340,313,258 |
| 2012-01-10 | 2012-01-06 | 13.129 | 98,150,098 | -1,292,452 | 0.10% | 1,288,624,793 |
| 2012-01-09 | 2012-01-05 | 13.323 | 99,442,550 | -238,696 | 0.10% | 1,324,828,820 |
| 2012-01-06 | 2012-01-04 | 13.274 | 99,681,246 | +612,519 | 0.10% | 1,323,188,501 |
| 2012-01-05 | 2012-01-03 | 13.347 | 99,068,727 | +842,719 | 0.10% | 1,322,243,912 |
| 2012-01-04 | 2011-12-30 | 13.105 | 98,226,008 | +95,951 | 0.10% | 1,287,246,432 |
| 2012-01-03 | 2011-12-29 | 13.105 | 98,130,057 | +74,694 | 0.10% | 1,285,988,999 |
| 2011-12-30 | 2011-12-28 | 13.226 | 98,055,363 | +8,127 | 0.10% | 1,296,864,475 |
| 2011-12-29 | 2011-12-23 | 13.347 | 98,047,236 | +31,018 | 0.10% | 1,308,610,343 |
| 2011-12-28 | 2011-12-22 | 13.298 | 98,016,218 | +14,476 | 0.10% | 1,303,456,513 |
| 2011-12-23 | 2011-12-21 | 13.347 | 98,001,742 | -147,650 | 0.10% | 1,308,003,147 |
| 2011-12-22 | 2011-12-20 | 13.153 | 98,149,392 | -125,316 | 0.10% | 1,290,988,665 |
| 2011-12-21 | 2011-12-19 | 13.153 | 98,274,708 | +54,593 | 0.10% | 1,292,636,984 |
| 2011-12-20 | 2011-12-16 | 13.177 | 98,220,115 | +107,119 | 0.10% | 1,294,293,757 |
| 2011-12-19 | 2011-12-15 | 13.057 | 98,112,996 | +63,278 | 0.10% | 1,281,020,894 |
| 2011-12-16 | 2011-12-14 | 13.250 | 98,049,718 | +21,507 | 0.10% | 1,299,160,546 |
| 2011-12-15 | 2011-12-13 | 13.298 | 98,028,211 | +22,333 | 0.10% | 1,303,616,000 |
| 2011-12-14 | 2011-12-12 | 13.371 | 98,005,878 | +54,593 | 0.10% | 1,310,428,020 |
| 2011-12-13 | 2011-12-09 | 13.395 | 97,951,285 | +549,654 | 0.10% | 1,312,066,413 |
| 2011-12-12 | 2011-12-08 | 13.758 | 97,401,631 | -51,698 | 0.10% | 1,340,029,661 |
| 2011-12-09 | 2011-12-07 | 13.806 | 97,453,329 | +203,070 | 0.10% | 1,345,453,532 |
| 2011-12-08 | 2011-12-06 | 13.661 | 97,250,259 | -147,236 | 0.10% | 1,328,541,516 |
| 2011-12-07 | 2011-12-05 | 13.758 | 97,397,495 | -142,191 | 0.10% | 1,339,972,759 |
| 2011-12-06 | 2011-12-02 | 13.661 | 97,539,686 | -265,359 | 0.10% | 1,332,495,395 |
| 2011-12-05 | 2011-12-01 | 13.443 | 97,805,045 | -261,419 | 0.10% | 1,314,837,145 |
| 2011-12-02 | 2011-11-30 | 12.718 | 98,066,464 | +50,871 | 0.10% | 1,247,217,443 |
| 2011-12-01 | 2011-11-29 | 12.815 | 98,015,593 | -21,622 | 0.10% | 1,256,050,085 |
| 2011-11-30 | 2011-11-28 | 12.742 | 98,037,215 | +161 | 0.10% | 1,249,215,880 |
| 2011-11-29 | 2011-11-25 | 12.525 | 98,037,054 | +31,912 | 0.10% | 1,227,880,006 |
| 2011-11-28 | 2011-11-24 | 12.597 | 98,005,142 | +212,169 | 0.10% | 1,234,589,279 |
| 2011-11-25 | 2011-11-23 | 12.573 | 97,792,973 | +391,000 | 0.10% | 1,229,552,023 |
| 2011-11-24 | 2011-11-22 | 12.791 | 97,401,973 | +262,675 | 0.10% | 1,245,831,599 |
| 2011-11-23 | 2011-11-21 | 12.936 | 97,139,298 | +59,309 | 0.10% | 1,256,564,131 |
| 2011-11-22 | 2011-11-18 | 13.057 | 97,079,989 | +267,589 | 0.10% | 1,267,533,348 |
| 2011-11-21 | 2011-11-17 | 13.395 | 96,812,400 | -21,324 | 0.10% | 1,296,810,944 |
| 2011-11-18 | 2011-11-16 | 13.371 | 96,833,724 | +256,422 | 0.10% | 1,294,755,252 |
| 2011-11-17 | 2011-11-15 | 13.516 | 96,577,302 | +124,676 | 0.10% | 1,305,337,433 |
| 2011-11-16 | 2011-11-14 | 13.371 | 96,452,626 | -258,904 | 0.10% | 1,289,659,624 |
| 2011-11-15 | 2011-11-11 | 13.226 | 96,711,530 | -112,908 | 0.10% | 1,279,091,156 |
| 2011-11-14 | 2011-11-10 | 13.057 | 96,824,438 | +731,072 | 0.10% | 1,264,196,724 |
| 2011-11-11 | 2011-11-09 | 13.806 | 96,093,366 | -100,501 | 0.10% | 1,326,677,703 |
| 2011-11-10 | 2011-11-08 | 13.589 | 96,193,867 | +107,532 | 0.10% | 1,307,132,507 |
| 2011-11-09 | 2011-11-07 | 13.661 | 96,086,335 | +853,944 | 0.10% | 1,312,641,081 |
| 2011-11-08 | 2011-11-04 | 14.072 | 95,232,391 | -727,007 | 0.10% | 1,340,119,692 |
| 2011-11-07 | 2011-11-03 | 13.854 | 95,959,398 | +578,576 | 0.10% | 1,329,468,502 |
| 2011-11-04 | 2011-11-02 | 14.096 | 95,380,822 | -132,405 | 0.10% | 1,344,514,627 |
| 2011-11-03 | 2011-11-01 | 13.685 | 95,513,227 | -527,320 | 0.10% | 1,307,121,221 |
| 2011-11-02 | 2011-10-31 | 14.048 | 96,040,547 | -163,336 | 0.10% | 1,349,169,992 |
| 2011-11-01 | 2011-10-28 | 14.145 | 96,203,883 | -1,313,462 | 0.10% | 1,360,768,926 |
| 2011-10-31 | 2011-10-27 | 13.734 | 97,517,345 | -358,896 | 0.10% | 1,339,263,769 |
| 2011-10-28 | 2011-10-26 | 13.129 | 97,876,241 | -219,075 | 0.10% | 1,285,029,291 |
| 2011-10-27 | 2011-10-25 | 13.081 | 98,095,316 | +2,895 | 0.10% | 1,283,161,887 |
| 2011-10-26 | 2011-10-24 | 12.887 | 98,092,421 | -543,439 | 0.10% | 1,264,149,910 |
| 2011-10-25 | 2011-10-21 | 12.380 | 98,635,860 | -144,767 | 0.10% | 1,221,070,424 |
| 2011-10-24 | 2011-10-20 | 12.259 | 98,780,627 | +47,562 | 0.10% | 1,210,920,561 |
| 2011-10-21 | 2011-10-19 | 12.380 | 98,733,065 | -43,840 | 0.10% | 1,222,273,781 |
| 2011-10-20 | 2011-10-18 | 12.114 | 98,776,905 | +7,859 | 0.10% | 1,196,545,054 |
| 2011-10-19 | 2011-10-17 | 12.670 | 98,769,046 | -256,009 | 0.10% | 1,251,376,692 |
| 2011-10-18 | 2011-10-14 | 12.428 | 99,025,055 | +18,590 | 0.10% | 1,230,677,121 |
| 2011-10-17 | 2011-10-13 | 12.742 | 99,006,465 | -711,385 | 0.10% | 1,261,566,318 |
| 2011-10-14 | 2011-10-12 | 12.670 | 99,717,850 | -256,002 | 0.10% | 1,263,397,779 |
| 2011-10-13 | 2011-10-11 | 12.355 | 99,973,852 | -16,473 | 0.10% | 1,235,216,948 |
| 2011-10-12 | 2011-10-10 | 11.678 | 99,990,325 | +111,254 | 0.10% | 1,167,726,205 |
| 2011-10-11 | 2011-10-07 | 11.703 | 99,879,071 | -473,554 | 0.10% | 1,168,841,900 |
| 2011-10-10 | 2011-10-06 | 11.388 | 100,352,625 | -134,828 | 0.10% | 1,142,840,336 |
| 2011-10-07 | 2011-10-04 | 10.735 | 100,487,453 | -76,965 | 0.10% | 1,078,774,630 |
| 2011-10-06 | 2011-10-03 | 11.098 | 100,564,418 | -844,067 | 0.10% | 1,116,073,884 |
| 2011-10-04 | 2011-09-30 | 11.582 | 101,408,485 | +808,475 | 0.10% | 1,174,480,265 |
| 2011-10-03 | 2011-09-28 | 12.283 | 100,600,010 | +434,619 | 0.10% | 1,235,656,198 |
| 2011-09-30 | 2011-09-27 | 12.573 | 100,165,391 | -761,540 | 0.10% | 1,259,380,458 |
| 2011-09-28 | 2011-09-26 | 11.872 | 100,926,931 | -359,512 | 0.10% | 1,198,186,647 |
| 2011-09-27 | 2011-09-23 | 12.138 | 101,286,443 | -845,502 | 0.10% | 1,229,393,613 |
| 2011-09-26 | 2011-09-22 | 12.404 | 102,131,945 | -49,406 | 0.10% | 1,266,819,919 |
| 2011-09-23 | 2011-09-21 | 13.105 | 102,181,351 | +191,694 | 0.10% | 1,339,080,984 |
| 2011-09-22 | 2011-09-20 | 13.395 | 101,989,657 | +39,233 | 0.10% | 1,366,160,775 |
| 2011-09-21 | 2011-09-19 | 13.347 | 101,950,424 | +40,117 | 0.10% | 1,360,705,154 |
| 2011-09-20 | 2011-09-16 | 13.734 | 101,910,307 | -331,302 | 0.10% | 1,399,594,932 |
| 2011-09-19 | 2011-09-15 | 13.468 | 102,241,609 | -50,159 | 0.10% | 1,376,951,953 |
| 2011-09-16 | 2011-09-14 | 13.419 | 102,291,768 | -537,408 | 0.10% | 1,372,680,878 |
| 2011-09-15 | 2011-09-12 | 13.226 | 102,829,176 | +229,062 | 0.10% | 1,360,002,159 |
| 2011-09-14 | 2011-09-09 | 13.879 | 102,600,114 | +36,497 | 0.10% | 1,423,952,989 |
| 2011-09-12 | 2011-09-08 | 13.854 | 102,563,617 | -145,288 | 0.10% | 1,420,966,587 |
| 2011-09-09 | 2011-09-07 | 13.854 | 102,708,905 | -179,683 | 0.10% | 1,422,979,478 |
| 2011-09-08 | 2011-09-06 | 13.516 | 102,888,588 | +286,696 | 0.10% | 1,390,640,684 |
| 2011-09-07 | 2011-09-05 | 13.371 | 102,601,892 | +778,594 | 0.10% | 1,371,880,921 |
| 2011-09-06 | 2011-09-02 | 13.879 | 101,823,298 | +463,628 | 0.10% | 1,413,171,817 |
| 2011-09-05 | 2011-09-01 | 14.120 | 101,359,670 | -1,145,794 | 0.10% | 1,431,244,896 |
| 2011-09-02 | 2011-08-31 | 13.975 | 102,505,464 | -308,062 | 0.10% | 1,432,553,236 |
| 2011-09-01 | 2011-08-30 | 13.661 | 102,813,526 | -877,295 | 0.10% | 1,404,541,634 |
| 2011-08-31 | 2011-08-29 | 13.419 | 103,690,821 | -1,170,175 | 0.10% | 1,391,455,148 |
| 2011-08-30 | 2011-08-26 | 12.791 | 104,860,996 | +515,379 | 0.11% | 1,341,237,126 |
| 2011-08-29 | 2011-08-25 | 12.791 | 104,345,617 | +309,999 | 0.10% | 1,334,645,109 |
| 2011-08-26 | 2011-08-24 | 12.355 | 104,035,618 | +1,334,452 | 0.10% | 1,285,401,692 |
| 2011-08-25 | 2011-08-23 | 12.791 | 102,701,166 | +208,835 | 0.10% | 1,313,611,561 |
| 2011-08-24 | 2011-08-22 | 12.573 | 102,492,331 | +668,060 | 0.10% | 1,288,637,098 |
| 2011-08-23 | 2011-08-19 | 12.742 | 101,824,271 | +1,123,322 | 0.10% | 1,297,471,540 |
| 2011-08-22 | 2011-08-18 | 13.177 | 100,700,949 | +575,503 | 0.10% | 1,326,984,901 |
| 2011-08-19 | 2011-08-17 | 13.250 | 100,125,446 | +229,953 | 0.10% | 1,326,663,980 |
| 2011-08-18 | 2011-08-16 | 13.371 | 99,895,493 | +494,109 | 0.10% | 1,335,693,897 |
| 2011-08-17 | 2011-08-15 | 13.395 | 99,401,384 | -194,442 | 0.10% | 1,331,490,621 |
| 2011-08-16 | 2011-08-12 | 12.766 | 99,595,826 | +1,100,134 | 0.10% | 1,271,484,224 |
| 2011-08-15 | 2011-08-11 | 12.936 | 98,495,692 | +155,218 | 0.10% | 1,274,110,027 |
| 2011-08-12 | 2011-08-10 | 12.718 | 98,340,474 | +737,669 | 0.10% | 1,250,702,325 |
| 2011-08-11 | 2011-08-09 | 12.621 | 97,602,805 | +1,194,517 | 0.10% | 1,231,880,889 |
| 2011-08-10 | 2011-08-08 | 13.613 | 96,408,288 | +722,416 | 0.10% | 1,312,377,214 |
| 2011-08-09 | 2011-08-05 | 14.072 | 95,685,872 | +1,844,647 | 0.10% | 1,346,501,121 |
| 2011-08-08 | 2011-08-04 | 14.580 | 93,841,225 | +507,054 | 0.09% | 1,368,191,526 |
| 2011-08-05 | 2011-08-03 | 14.580 | 93,334,171 | +1,202,785 | 0.09% | 1,360,798,752 |
| 2011-08-04 | 2011-08-02 | 14.870 | 92,131,386 | +424,338 | 0.09% | 1,369,993,909 |
| 2011-08-03 | 2011-08-01 | 15.233 | 91,707,048 | +460,889 | 0.09% | 1,396,944,587 |
| 2011-08-02 | 2011-07-29 | 15.184 | 91,246,159 | +159,644 | 0.09% | 1,385,511,553 |
| 2011-08-01 | 2011-07-28 | 15.233 | 91,086,515 | +223,335 | 0.09% | 1,387,492,203 |
| 2011-07-29 | 2011-07-27 | 15.378 | 90,863,180 | -59,432 | 0.09% | 1,397,272,023 |
| 2011-07-28 | 2011-07-26 | 15.378 | 90,922,612 | -543,449 | 0.09% | 1,398,185,954 |
| 2011-07-27 | 2011-07-25 | 14.943 | 91,466,061 | -48,564 | 0.09% | 1,366,735,161 |
| 2011-07-26 | 2011-07-22 | 15.063 | 91,514,625 | -506,049 | 0.09% | 1,378,524,430 |
| 2011-07-25 | 2011-07-21 | 14.677 | 92,020,674 | -40,945 | 0.09% | 1,350,547,977 |
| 2011-07-22 | 2011-07-20 | 14.677 | 92,061,619 | -44,956 | 0.09% | 1,351,148,909 |
| 2011-07-21 | 2011-07-19 | 14.677 | 92,106,575 | +568,245 | 0.09% | 1,351,808,709 |
| 2011-07-20 | 2011-07-18 | 14.556 | 91,538,330 | +61,996 | 0.09% | 1,332,402,356 |
| 2011-07-19 | 2011-07-15 | 14.411 | 91,476,334 | +502,505 | 0.09% | 1,318,229,199 |
| 2011-07-18 | 2011-07-14 | 14.580 | 90,973,829 | +723,772 | 0.09% | 1,326,385,306 |
| 2011-07-15 | 2011-07-13 | 14.701 | 90,250,057 | +1,225,175 | 0.09% | 1,326,743,534 |
| 2011-07-14 | 2011-07-12 | 14.386 | 89,024,882 | +2,005,818 | 0.09% | 1,280,749,775 |
| 2011-07-13 | 2011-07-11 | 14.894 | 87,019,064 | +874,731 | 0.09% | 1,296,077,692 |
| 2011-07-12 | 2011-07-08 | 15.233 | 86,144,333 | +448,325 | 0.09% | 1,312,209,501 |
| 2011-07-11 | 2011-07-07 | 15.160 | 85,696,008 | +463,752 | 0.09% | 1,299,164,211 |
| 2011-07-08 | 2011-07-06 | 15.160 | 85,232,256 | +1,811,041 | 0.09% | 1,292,133,661 |
| 2011-07-07 | 2011-07-05 | 15.668 | 83,421,215 | -205,765 | 0.08% | 1,307,035,648 |
| 2011-07-06 | 2011-07-04 | 15.861 | 83,626,980 | +11,126 | 0.08% | 1,326,435,598 |
| 2011-07-05 | 2011-06-30 | 15.595 | 83,615,854 | +67,298 | 0.08% | 1,304,020,023 |
| 2011-07-04 | 2011-06-29 | 15.305 | 83,548,556 | +121,304 | 0.08% | 1,278,729,175 |
| 2011-06-30 | 2011-06-28 | 15.426 | 83,427,252 | +315,979 | 0.08% | 1,286,958,472 |
| 2011-06-29 | 2011-06-27 | 15.571 | 83,111,273 | +75,243 | 0.08% | 1,294,141,361 |
| 2011-06-28 | 2011-06-24 | 15.692 | 83,036,030 | -168,317 | 0.08% | 1,303,008,323 |
| 2011-06-27 | 2011-06-23 | 15.160 | 83,204,347 | +1,149,732 | 0.08% | 1,261,390,260 |
| 2011-06-24 | 2011-06-22 | 15.474 | 82,054,615 | +600,657 | 0.08% | 1,269,751,989 |
| 2011-06-23 | 2011-06-21 | 15.571 | 81,453,958 | +1,225,160 | 0.08% | 1,268,334,995 |
| 2011-06-22 | 2011-06-20 | 15.934 | 80,228,798 | +172,051 | 0.08% | 1,278,355,417 |
| 2011-06-21 | 2011-06-17 | 16.055 | 80,056,747 | +239,648 | 0.08% | 1,285,292,384 |
| 2011-06-20 | 2011-06-16 | 15.982 | 79,817,099 | +1,040,173 | 0.08% | 1,275,655,231 |
| 2011-06-17 | 2011-06-15 | 17.419 | 78,776,926 | +1,029,949 | 0.08% | 1,372,252,776 |
| 2011-06-16 | 2011-06-14 | 17.520 | 77,746,977 | +3,162,757 | 0.08% | 1,362,117,435 |
| 2011-06-15 | 2011-06-13 | 17.445 | 74,584,220 | +376,956 | 0.08% | 1,301,090,107 |
| 2011-06-14 | 2011-06-10 | 17.168 | 74,207,264 | +1,202,233 | 0.08% | 1,274,025,554 |
| 2011-06-13 | 2011-06-09 | 17.244 | 73,005,031 | +2,787,478 | 0.08% | 1,258,882,350 |
| 2011-06-10 | 2011-06-08 | 17.570 | 70,217,553 | +453,282 | 0.07% | 1,233,727,793 |
| 2011-06-09 | 2011-06-07 | 17.771 | 69,764,271 | +765,854 | 0.07% | 1,239,772,320 |
| 2011-06-08 | 2011-06-03 | 17.721 | 68,998,417 | +1,821,382 | 0.07% | 1,222,698,687 |
| 2011-06-07 | 2011-06-02 | 18.072 | 67,177,035 | +57,462 | 0.07% | 1,214,028,677 |
| 2011-06-03 | 2011-06-01 | 18.273 | 67,119,573 | +89,900 | 0.07% | 1,226,467,888 |
| 2011-06-02 | 2011-05-31 | 18.423 | 67,029,673 | -651,096 | 0.07% | 1,234,919,869 |
| 2011-06-01 | 2011-05-30 | 18.147 | 67,680,769 | -56,259 | 0.07% | 1,228,228,582 |
| 2011-05-31 | 2011-05-27 | 18.097 | 67,737,028 | -215,935 | 0.07% | 1,225,849,122 |
| 2011-05-30 | 2011-05-26 | 17.947 | 67,952,963 | +46,641 | 0.07% | 1,219,523,175 |
| 2011-05-27 | 2011-05-25 | 17.871 | 67,906,322 | +229,572 | 0.07% | 1,213,572,760 |
| 2011-05-26 | 2011-05-24 | 17.821 | 67,676,750 | +142,231 | 0.07% | 1,206,072,628 |
| 2011-05-25 | 2011-05-23 | 17.771 | 67,534,519 | +661,312 | 0.07% | 1,200,147,670 |
| 2011-05-24 | 2011-05-20 | 18.147 | 66,873,207 | -71,733 | 0.07% | 1,213,573,448 |
| 2011-05-23 | 2011-05-19 | 18.097 | 66,944,940 | -23,506 | 0.07% | 1,211,514,563 |
| 2011-05-20 | 2011-05-18 | 18.047 | 66,968,446 | +46,389 | 0.07% | 1,208,578,125 |
| 2011-05-19 | 2011-05-17 | 17.871 | 66,922,057 | +173,740 | 0.07% | 1,195,982,687 |
| 2011-05-18 | 2011-05-16 | 17.871 | 66,748,317 | +411,552 | 0.07% | 1,192,877,731 |
| 2011-05-17 | 2011-05-13 | 18.097 | 66,336,765 | -432,073 | 0.07% | 1,200,508,312 |
| 2011-05-16 | 2011-05-12 | 17.947 | 66,768,838 | +54,980 | 0.07% | 1,198,272,183 |
| 2011-05-13 | 2011-05-11 | 18.097 | 66,713,858 | +706,347 | 0.07% | 1,207,332,631 |
| 2011-05-12 | 2011-05-09 | 18.072 | 66,007,511 | +313,942 | 0.07% | 1,192,892,947 |
| 2011-05-11 | 2011-05-06 | 18.047 | 65,693,569 | +213,864 | 0.07% | 1,185,570,447 |
| 2011-05-09 | 2011-05-05 | 17.972 | 65,479,705 | +779,678 | 0.07% | 1,176,780,204 |
| 2011-05-06 | 2011-05-04 | 17.997 | 64,700,027 | +1,621,518 | 0.07% | 1,164,392,060 |
| 2011-05-05 | 2011-05-03 | 18.298 | 63,078,509 | +188,844 | 0.07% | 1,154,209,289 |
| 2011-05-04 | 2011-04-29 | 18.423 | 62,889,665 | +289,087 | 0.07% | 1,158,646,513 |
| 2011-05-03 | 2011-04-28 | 18.474 | 62,600,578 | +115,406 | 0.07% | 1,156,463,087 |
| 2011-04-29 | 2011-04-27 | 18.649 | 62,485,172 | -90,048 | 0.07% | 1,165,309,806 |
| 2011-04-28 | 2011-04-26 | 18.750 | 62,575,220 | -191,657 | 0.07% | 1,173,271,725 |
| 2011-04-27 | 2011-04-21 | 18.775 | 62,766,877 | -705,355 | 0.07% | 1,178,440,708 |
| 2011-04-26 | 2011-04-20 | 18.574 | 63,472,232 | +36,750 | 0.07% | 1,178,938,385 |
| 2011-04-21 | 2011-04-19 | 18.147 | 63,435,482 | +745,519 | 0.07% | 1,151,187,749 |
| 2011-04-20 | 2011-04-18 | 18.423 | 62,689,963 | +1,246,584 | 0.07% | 1,154,967,307 |
| 2011-04-19 | 2011-04-15 | 18.574 | 61,443,379 | +41,155 | 0.06% | 1,141,254,304 |
| 2011-04-18 | 2011-04-14 | 18.474 | 61,402,224 | +559,313 | 0.06% | 1,134,325,078 |
| 2011-04-15 | 2011-04-13 | 18.725 | 60,842,911 | -53,442 | 0.06% | 1,139,264,146 |
| 2011-04-14 | 2011-04-12 | 18.499 | 60,896,353 | +123,234 | 0.06% | 1,126,508,284 |
| 2011-04-13 | 2011-04-11 | 18.674 | 60,773,119 | +80,976 | 0.06% | 1,134,906,489 |
| 2011-04-12 | 2011-04-08 | 18.825 | 60,692,143 | -298,640 | 0.06% | 1,142,534,580 |
| 2011-04-11 | 2011-04-07 | 18.725 | 60,990,783 | -159,916 | 0.06% | 1,142,033,002 |
| 2011-04-08 | 2011-04-06 | 18.875 | 61,150,699 | -675,806 | 0.06% | 1,154,236,713 |
| 2011-04-07 | 2011-04-04 | 18.875 | 61,826,505 | -763,689 | 0.06% | 1,166,992,742 |
| 2011-04-06 | 2011-04-01 | 18.624 | 62,590,194 | -1,989,694 | 0.07% | 1,165,697,381 |
| 2011-04-04 | 2011-03-31 | 18.298 | 64,579,888 | -564,420 | 0.07% | 1,181,681,492 |
| 2011-04-01 | 2011-03-30 | 18.198 | 65,144,308 | -468,464 | 0.07% | 1,185,468,721 |
| 2011-03-31 | 2011-03-29 | 17.921 | 65,612,772 | -120,598 | 0.07% | 1,175,877,866 |
| 2011-03-30 | 2011-03-28 | 17.947 | 65,733,370 | -728,818 | 0.07% | 1,179,689,075 |
| 2011-03-29 | 2011-03-25 | 18.373 | 66,462,188 | -1,873,597 | 0.07% | 1,221,128,404 |
| 2011-03-28 | 2011-03-24 | 18.022 | 68,335,785 | -445,878 | 0.07% | 1,231,539,227 |
| 2011-03-25 | 2011-03-23 | 17.821 | 68,781,663 | +1,823,019 | 0.07% | 1,225,763,368 |
| 2011-03-24 | 2011-03-22 | 17.721 | 66,958,644 | -83,880 | 0.07% | 1,186,552,528 |
| 2011-03-23 | 2011-03-21 | 17.620 | 67,042,524 | +250,716 | 0.07% | 1,181,307,839 |
| 2011-03-22 | 2011-03-18 | 17.445 | 66,791,808 | -484,858 | 0.07% | 1,165,154,782 |
| 2011-03-21 | 2011-03-17 | 17.394 | 67,276,666 | +617 | 0.07% | 1,170,235,621 |
| 2011-03-18 | 2011-03-16 | 17.545 | 67,276,049 | -60,916 | 0.07% | 1,180,356,706 |
| 2011-03-17 | 2011-03-15 | 17.495 | 67,336,965 | +345,030 | 0.07% | 1,178,045,145 |
| 2011-03-16 | 2011-03-14 | 17.821 | 66,991,935 | -211,361 | 0.07% | 1,193,868,486 |
| 2011-03-15 | 2011-03-11 | 17.696 | 67,203,296 | -260,979 | 0.07% | 1,189,201,117 |
| 2011-03-14 | 2011-03-10 | 18.022 | 67,464,275 | -858,749 | 0.07% | 1,215,832,980 |
| 2011-03-11 | 2011-03-09 | 18.022 | 68,323,024 | -1,020,010 | 0.07% | 1,231,309,250 |
| 2011-03-10 | 2011-03-08 | 17.721 | 69,343,034 | -607,535 | 0.07% | 1,228,805,533 |
| 2011-03-09 | 2011-03-07 | 17.445 | 69,950,569 | -82,785 | 0.07% | 1,220,258,029 |
| 2011-03-08 | 2011-03-04 | 17.495 | 70,033,354 | -838,999 | 0.07% | 1,225,217,868 |
| 2011-03-07 | 2011-03-03 | 17.294 | 70,872,353 | -458,669 | 0.07% | 1,225,664,737 |
| 2011-03-04 | 2011-03-02 | 17.118 | 71,331,022 | +89,664 | 0.07% | 1,221,064,032 |
| 2011-03-03 | 2011-03-01 | 17.269 | 71,241,358 | -1,012,896 | 0.07% | 1,230,258,135 |
| 2011-03-02 | 2011-02-28 | 17.093 | 72,254,254 | -404,779 | 0.08% | 1,235,054,582 |
| 2011-03-01 | 2011-02-25 | 16.817 | 72,659,033 | +388,046 | 0.08% | 1,221,912,293 |
| 2011-02-28 | 2011-02-24 | 16.491 | 72,270,987 | +775,514 | 0.08% | 1,191,804,369 |
| 2011-02-25 | 2011-02-23 | 16.591 | 71,495,473 | +488,221 | 0.07% | 1,186,193,721 |
| 2011-02-24 | 2011-02-22 | 16.692 | 71,007,252 | +1,024,019 | 0.07% | 1,185,222,722 |
| 2011-02-23 | 2011-02-21 | 17.143 | 69,983,233 | -126,974 | 0.07% | 1,199,748,797 |
| 2011-02-22 | 2011-02-18 | 17.294 | 70,110,207 | -743,295 | 0.07% | 1,212,484,203 |
| 2011-02-21 | 2011-02-17 | 16.968 | 70,853,502 | -188,744 | 0.07% | 1,202,219,130 |
| 2011-02-18 | 2011-02-16 | 16.867 | 71,042,246 | +144,655 | 0.07% | 1,198,289,004 |
| 2011-02-17 | 2011-02-15 | 16.516 | 70,897,591 | +119,920 | 0.07% | 1,170,935,546 |
| 2011-02-16 | 2011-02-14 | 16.792 | 70,777,671 | +263,816 | 0.07% | 1,188,496,763 |
| 2011-02-15 | 2011-02-11 | 16.566 | 70,513,855 | -3,201,959 | 0.07% | 1,168,137,622 |
| 2011-02-14 | 2011-02-10 | 16.466 | 73,715,814 | +2,247,791 | 0.08% | 1,213,780,407 |
| 2011-02-11 | 2011-02-09 | 16.842 | 71,468,023 | +850,379 | 0.07% | 1,203,676,846 |
| 2011-02-10 | 2011-02-08 | 17.093 | 70,617,644 | +374,676 | 0.07% | 1,207,079,721 |
| 2011-02-09 | 2011-02-07 | 17.043 | 70,242,968 | +661,901 | 0.07% | 1,197,149,106 |
| 2011-02-08 | 2011-02-02 | 17.319 | 69,581,067 | +1,597,487 | 0.07% | 1,205,079,761 |
| 2011-02-07 | 2011-01-31 | 17.194 | 67,983,580 | +790,451 | 0.07% | 1,168,880,786 |
| 2011-02-01 | 2011-01-28 | 17.244 | 67,193,129 | +526,495 | 0.07% | 1,158,663,217 |
| 2011-01-31 | 2011-01-27 | 17.319 | 66,666,634 | +321,799 | 0.07% | 1,154,604,475 |
| 2011-01-28 | 2011-01-26 | 17.570 | 66,344,835 | +72,589 | 0.07% | 1,165,683,841 |
| 2011-01-27 | 2011-01-25 | 17.294 | 66,272,246 | +596,046 | 0.07% | 1,146,110,599 |
| 2011-01-26 | 2011-01-24 | 17.369 | 65,676,200 | +391,193 | 0.07% | 1,140,748,034 |
| 2011-01-25 | 2011-01-21 | 17.645 | 65,285,007 | +231,963 | 0.07% | 1,151,978,564 |
| 2011-01-24 | 2011-01-20 | 17.696 | 65,053,044 | +4,646,896 | 0.07% | 1,151,151,166 |
| 2011-01-21 | 2011-01-19 | 18.122 | 60,406,148 | +21,037 | 0.06% | 1,094,697,075 |
| 2011-01-20 | 2011-01-18 | 17.871 | 60,385,111 | -113,705 | 0.06% | 1,079,159,108 |
| 2011-01-19 | 2011-01-17 | 17.997 | 60,498,816 | -186,094 | 0.06% | 1,088,783,796 |
| 2011-01-18 | 2011-01-14 | 18.373 | 60,684,910 | -142,789 | 0.06% | 1,114,980,857 |
| 2011-01-17 | 2011-01-13 | 18.323 | 60,827,699 | -589,210 | 0.06% | 1,114,550,795 |
| 2011-01-14 | 2011-01-12 | 18.072 | 61,416,909 | -408,090 | 0.06% | 1,109,931,226 |
| 2011-01-13 | 2011-01-11 | 17.821 | 61,824,999 | +119,259 | 0.06% | 1,101,788,118 |
| 2011-01-12 | 2011-01-10 | 17.670 | 61,705,740 | +288,050 | 0.06% | 1,090,369,869 |
| 2011-01-11 | 2011-01-07 | 17.721 | 61,417,690 | +669,695 | 0.06% | 1,088,363,069 |
| 2011-01-10 | 2011-01-06 | 17.746 | 60,747,995 | +266,987 | 0.06% | 1,078,020,402 |
| 2011-01-07 | 2011-01-05 | 17.896 | 60,481,008 | +117,314 | 0.06% | 1,082,390,989 |
| 2011-01-06 | 2011-01-04 | 17.896 | 60,363,694 | -73,864 | 0.06% | 1,080,291,494 |
| 2011-01-05 | 2011-01-03 | 17.746 | 60,437,558 | +273,887 | 0.06% | 1,072,511,456 |
| 2011-01-04 | 2010-12-31 | 17.495 | 60,163,671 | -64,713 | 0.06% | 1,052,549,971 |
| 2011-01-03 | 2010-12-29 | 17.168 | 60,228,384 | -56,430 | 0.06% | 1,034,029,503 |
| 2010-12-30 | 2010-12-28 | 16.767 | 60,284,814 | +1,539,009 | 0.06% | 1,010,787,833 |
| 2010-12-29 | 2010-12-24 | 17.018 | 58,745,805 | +305,214 | 0.06% | 999,728,725 |
| 2010-12-28 | 2010-12-22 | 17.344 | 58,440,591 | +269,835 | 0.06% | 1,013,603,880 |
| 2010-12-23 | 2010-12-21 | 17.520 | 58,170,756 | +17,809 | 0.06% | 1,019,144,461 |
| 2010-12-22 | 2010-12-20 | 17.369 | 58,152,947 | -82,274 | 0.06% | 1,010,074,577 |
| 2010-12-21 | 2010-12-17 | 17.495 | 58,235,221 | +341,216 | 0.06% | 1,018,812,169 |
| 2010-12-20 | 2010-12-16 | 17.294 | 57,894,005 | +466,482 | 0.06% | 1,001,217,505 |
| 2010-12-17 | 2010-12-15 | 17.419 | 57,427,523 | +456,955 | 0.06% | 1,000,357,362 |
| 2010-12-16 | 2010-12-14 | 17.821 | 56,970,568 | +325,058 | 0.06% | 1,015,276,925 |
| 2010-12-15 | 2010-12-13 | 17.721 | 56,645,510 | +2,798,953 | 0.06% | 1,003,796,807 |
| 2010-12-14 | 2010-12-10 | 17.520 | 53,846,557 | +873,785 | 0.06% | 943,385,028 |
| 2010-12-13 | 2010-12-09 | 17.470 | 52,972,772 | +711,750 | 0.06% | 925,417,178 |
| 2010-12-10 | 2010-12-08 | 17.570 | 52,261,022 | +680,554 | 0.06% | 918,230,166 |
| 2010-12-09 | 2010-12-07 | 17.721 | 51,580,468 | +163,346 | 0.06% | 914,040,832 |
| 2010-12-08 | 2010-12-06 | 17.495 | 51,417,122 | +659,161 | 0.06% | 899,531,052 |
| 2010-12-07 | 2010-12-03 | 17.821 | 50,757,961 | +129,155 | 0.06% | 904,561,572 |
| 2010-12-06 | 2010-12-02 | 18.097 | 50,628,806 | -208,645 | 0.06% | 916,238,566 |
| 2010-12-03 | 2010-12-01 | 17.645 | 50,837,451 | +252,589 | 0.06% | 897,045,991 |
| 2010-12-02 | 2010-11-30 | 17.595 | 50,584,862 | +407,010 | 0.06% | 890,049,591 |
| 2010-12-01 | 2010-11-29 | 17.771 | 50,177,852 | +336,225 | 0.06% | 891,704,466 |
| 2010-11-30 | 2010-11-26 | 17.470 | 49,841,627 | +868,104 | 0.06% | 870,717,089 |
| 2010-11-29 | 2010-11-25 | 17.696 | 48,973,523 | +312,337 | 0.05% | 866,614,760 |
| 2010-11-26 | 2010-11-24 | 17.721 | 48,661,186 | +443,552 | 0.05% | 862,309,178 |
| 2010-11-25 | 2010-11-23 | 17.696 | 48,217,634 | +1,144,298 | 0.05% | 853,238,868 |
| 2010-11-24 | 2010-11-22 | 18.147 | 47,073,336 | +1,009,988 | 0.05% | 854,257,680 |
| 2010-11-23 | 2010-11-19 | 18.147 | 46,063,348 | +470,137 | 0.05% | 835,929,045 |
| 2010-11-22 | 2010-11-18 | 18.323 | 45,593,211 | +83,326 | 0.05% | 835,408,053 |
| 2010-11-19 | 2010-11-17 | 17.846 | 45,509,885 | +809,280 | 0.05% | 812,177,505 |
| 2010-11-18 | 2010-11-16 | 18.047 | 44,700,605 | +709,315 | 0.05% | 806,710,871 |
| 2010-11-17 | 2010-11-15 | 18.423 | 43,991,290 | +298,804 | 0.05% | 810,472,671 |
| 2010-11-16 | 2010-11-12 | 18.649 | 43,692,486 | +498,404 | 0.05% | 814,837,837 |
| 2010-11-15 | 2010-11-11 | 19.377 | 43,194,082 | +282,867 | 0.05% | 836,984,020 |
| 2010-11-12 | 2010-11-10 | 19.227 | 42,911,215 | +278,716 | 0.05% | 825,040,369 |
| 2010-11-11 | 2010-11-09 | 20.880 | 42,632,499 | +185,258 | 0.05% | 890,183,372 |
| 2010-11-10 | 2010-11-08 | 21.010 | 42,447,241 | +2,242,751 | 0.05% | 891,806,532 |
| 2010-11-09 | 2010-11-05 | 21.475 | 40,204,490 | -269,164 | 0.05% | 863,411,447 |
| 2010-11-08 | 2010-11-04 | 21.398 | 40,473,654 | -1,325,033 | 0.05% | 866,050,221 |
| 2010-11-05 | 2010-11-03 | 20.751 | 41,798,687 | -755,974 | 0.05% | 867,365,534 |
| 2010-11-04 | 2010-11-02 | 20.208 | 42,554,661 | -442,597 | 0.05% | 859,930,438 |
| 2010-11-03 | 2010-11-01 | 19.768 | 42,997,258 | -1,091,053 | 0.05% | 849,961,535 |
| 2010-11-02 | 2010-10-29 | 19.121 | 44,088,311 | -361,485 | 0.05% | 843,010,633 |
| 2010-11-01 | 2010-10-28 | 19.043 | 44,449,796 | +105,511 | 0.05% | 846,472,277 |
| 2010-10-29 | 2010-10-27 | 18.836 | 44,344,285 | +168,895 | 0.05% | 835,284,050 |
| 2010-10-28 | 2010-10-26 | 19.380 | 44,175,390 | -27,054 | 0.05% | 856,105,649 |
| 2010-10-27 | 2010-10-25 | 19.199 | 44,202,444 | -438,663 | 0.05% | 848,624,060 |
| 2010-10-26 | 2010-10-22 | 19.199 | 44,641,107 | +60,679 | 0.05% | 857,045,766 |
| 2010-10-25 | 2010-10-21 | 19.509 | 44,580,428 | -961,580 | 0.05% | 869,722,553 |
| 2010-10-22 | 2010-10-20 | 19.173 | 45,542,008 | -259,719 | 0.05% | 873,163,425 |
| 2010-10-21 | 2010-10-19 | 19.121 | 45,801,727 | -1,546 | 0.05% | 875,772,784 |
| 2010-10-20 | 2010-10-18 | 18.888 | 45,803,273 | -82,708 | 0.05% | 865,136,282 |
| 2010-10-19 | 2010-10-15 | 19.250 | 45,885,981 | -1,247,194 | 0.05% | 883,320,092 |
| 2010-10-18 | 2010-10-14 | 19.095 | 47,133,175 | -1,458,602 | 0.05% | 900,011,814 |
| 2010-10-15 | 2010-10-13 | 18.552 | 48,591,777 | -1,109,604 | 0.06% | 901,461,306 |
| 2010-10-14 | 2010-10-12 | 18.086 | 49,701,381 | -238,462 | 0.06% | 898,898,767 |
| 2010-10-13 | 2010-10-11 | 18.060 | 49,939,843 | -733,985 | 0.06% | 901,919,440 |
| 2010-10-12 | 2010-10-08 | 17.801 | 50,673,828 | -232,279 | 0.06% | 902,063,902 |
| 2010-10-11 | 2010-10-07 | 17.801 | 50,906,107 | -144,546 | 0.06% | 906,198,788 |
| 2010-10-08 | 2010-10-06 | 17.879 | 51,050,653 | -1,364,299 | 0.06% | 912,734,574 |
| 2010-10-07 | 2010-10-05 | 17.569 | 52,414,952 | -74,979 | 0.06% | 920,852,601 |
| 2010-10-06 | 2010-10-04 | 17.543 | 52,489,931 | -171,600 | 0.06% | 920,811,741 |
| 2010-10-05 | 2010-09-30 | 17.594 | 52,661,531 | -56,813 | 0.06% | 926,547,196 |
| 2010-10-04 | 2010-09-29 | 17.672 | 52,718,344 | -634,612 | 0.06% | 931,638,904 |
| 2010-09-30 | 2010-09-28 | 17.310 | 53,352,956 | +223,776 | 0.06% | 923,527,340 |
| 2010-09-29 | 2010-09-27 | 17.387 | 53,129,180 | +143,000 | 0.06% | 923,777,837 |
| 2010-09-28 | 2010-09-24 | 17.569 | 52,986,180 | -155,754 | 0.06% | 930,888,226 |
| 2010-09-27 | 2010-09-22 | 17.517 | 53,141,934 | -325,036 | 0.06% | 930,874,593 |
| 2010-09-24 | 2010-09-21 | 17.413 | 53,466,970 | +331,606 | 0.06% | 931,034,534 |
| 2010-09-22 | 2010-09-20 | 17.491 | 53,135,364 | +64,544 | 0.06% | 929,384,679 |
| 2010-09-21 | 2010-09-17 | 17.750 | 53,070,820 | -2,083,552 | 0.06% | 941,987,341 |
| 2010-09-20 | 2010-09-16 | 17.336 | 55,154,372 | -50,629 | 0.06% | 956,136,504 |
| 2010-09-17 | 2010-09-15 | 17.439 | 55,205,001 | -154,982 | 0.06% | 962,727,708 |
| 2010-09-16 | 2010-09-14 | 17.491 | 55,359,983 | -758,674 | 0.06% | 968,295,239 |
| 2010-09-15 | 2010-09-13 | 17.465 | 56,118,657 | -1,384,396 | 0.06% | 980,113,102 |
| 2010-09-14 | 2010-09-10 | 17.103 | 57,503,053 | -46,378 | 0.07% | 983,461,845 |
| 2010-09-13 | 2010-09-09 | 17.051 | 57,549,431 | +4,637 | 0.07% | 981,276,959 |
| 2010-09-10 | 2010-09-08 | 16.896 | 57,544,794 | -34,010 | 0.07% | 972,264,376 |
| 2010-09-09 | 2010-09-07 | 17.025 | 57,578,804 | -299,141 | 0.07% | 980,287,999 |
| 2010-09-08 | 2010-09-06 | 17.051 | 57,877,945 | -403,879 | 0.07% | 986,878,460 |
| 2010-09-07 | 2010-09-03 | 16.792 | 58,281,824 | -68,022 | 0.07% | 978,685,118 |
| 2010-09-06 | 2010-09-02 | 16.792 | 58,349,846 | -228,027 | 0.07% | 979,827,363 |
| 2010-09-03 | 2010-09-01 | 16.663 | 58,577,873 | +34,011 | 0.07% | 976,078,211 |
| 2010-09-02 | 2010-08-31 | 16.611 | 58,543,862 | +272,087 | 0.07% | 972,481,950 |
| 2010-09-01 | 2010-08-30 | 16.818 | 58,271,775 | -132,566 | 0.07% | 980,024,102 |
| 2010-08-31 | 2010-08-27 | 16.611 | 58,404,341 | -45,605 | 0.07% | 970,164,343 |
| 2010-08-30 | 2010-08-26 | 16.611 | 58,449,946 | +235,371 | 0.07% | 970,921,895 |
| 2010-08-27 | 2010-08-25 | 16.689 | 58,214,575 | +179,330 | 0.07% | 971,530,856 |
| 2010-08-26 | 2010-08-24 | 16.637 | 58,035,245 | +308,030 | 0.07% | 965,534,836 |
| 2010-08-25 | 2010-08-23 | 16.741 | 57,727,215 | +310,735 | 0.07% | 966,384,686 |
| 2010-08-24 | 2010-08-20 | 16.922 | 57,416,480 | +200,973 | 0.07% | 971,582,010 |
| 2010-08-23 | 2010-08-19 | 16.948 | 57,215,507 | +62,998 | 0.07% | 969,661,613 |
| 2010-08-20 | 2010-08-18 | 16.844 | 57,152,509 | +434,798 | 0.07% | 962,678,875 |
| 2010-08-19 | 2010-08-17 | 17.077 | 56,717,711 | -110,149 | 0.07% | 968,562,797 |
| 2010-08-18 | 2010-08-16 | 17.129 | 56,827,860 | +70,340 | 0.07% | 973,384,539 |
| 2010-08-17 | 2010-08-13 | 16.948 | 56,757,520 | +435,958 | 0.07% | 961,899,864 |
| 2010-08-16 | 2010-08-12 | 16.818 | 56,321,562 | +1,355,409 | 0.06% | 947,225,105 |
| 2010-08-13 | 2010-08-11 | 16.922 | 54,966,153 | +1,440,051 | 0.06% | 930,118,416 |
| 2010-08-12 | 2010-08-10 | 17.387 | 53,526,102 | +212,568 | 0.06% | 930,679,275 |
| 2010-08-11 | 2010-08-09 | 17.931 | 53,313,534 | -346,679 | 0.06% | 955,951,500 |
| 2010-08-10 | 2010-08-06 | 17.750 | 53,660,213 | -1,190,207 | 0.06% | 952,448,847 |
| 2010-08-09 | 2010-08-05 | 17.569 | 54,850,420 | -412,846 | 0.06% | 963,640,145 |
| 2010-08-06 | 2010-08-04 | 17.517 | 55,263,266 | -463,398 | 0.06% | 968,033,460 |
| 2010-08-05 | 2010-08-03 | 17.439 | 55,726,664 | -576,639 | 0.06% | 971,825,062 |
| 2010-08-04 | 2010-08-02 | 17.413 | 56,303,303 | -3,136,121 | 0.06% | 980,424,353 |
| 2010-08-03 | 2010-07-30 | 17.051 | 59,439,424 | -38,263 | 0.07% | 1,013,503,282 |
| 2010-08-02 | 2010-07-29 | 17.103 | 59,477,687 | -109,376 | 0.07% | 1,017,233,568 |
| 2010-07-30 | 2010-07-28 | 17.155 | 59,587,063 | -494,316 | 0.07% | 1,022,187,724 |
| 2010-07-29 | 2010-07-27 | 17.025 | 60,081,379 | -281,363 | 0.07% | 1,022,894,724 |
| 2010-07-28 | 2010-07-26 | 16.922 | 60,362,742 | -185,900 | 0.07% | 1,021,437,647 |
| 2010-07-27 | 2010-07-23 | 17.051 | 60,548,642 | -1,401,402 | 0.07% | 1,032,416,589 |
| 2010-07-26 | 2010-07-22 | 16.818 | 61,950,044 | +3,479 | 0.07% | 1,041,885,823 |
| 2010-07-23 | 2010-07-21 | 16.741 | 61,946,565 | -561,179 | 0.07% | 1,037,018,878 |
| 2010-07-22 | 2010-07-20 | 16.534 | 62,507,744 | +12,754 | 0.07% | 1,033,474,667 |
| 2010-07-21 | 2010-07-19 | 16.249 | 62,494,990 | +130,632 | 0.07% | 1,015,476,785 |
| 2010-07-20 | 2010-07-16 | 16.352 | 62,364,358 | +127,154 | 0.07% | 1,019,808,639 |
| 2010-07-19 | 2010-07-15 | 16.456 | 62,237,204 | -71,500 | 0.07% | 1,024,170,688 |
| 2010-07-16 | 2010-07-14 | 16.844 | 62,308,704 | -496,635 | 0.07% | 1,049,530,006 |
| 2010-07-15 | 2010-07-13 | 16.870 | 62,805,339 | -865,345 | 0.07% | 1,059,520,374 |
| 2010-07-14 | 2010-07-12 | 16.766 | 63,670,684 | -513,227 | 0.07% | 1,067,528,981 |
| 2010-07-13 | 2010-07-09 | 16.378 | 64,183,911 | -179,717 | 0.07% | 1,051,223,448 |
| 2010-07-12 | 2010-07-08 | 16.068 | 64,363,628 | -488,519 | 0.07% | 1,034,182,701 |
| 2010-07-09 | 2010-07-07 | 16.042 | 64,852,147 | +187,059 | 0.07% | 1,040,354,142 |
| 2010-07-08 | 2010-07-06 | 16.249 | 64,665,088 | +204,452 | 0.07% | 1,050,738,558 |
| 2010-07-07 | 2010-07-05 | 15.887 | 64,460,636 | +288,319 | 0.07% | 1,024,066,383 |
| 2010-07-06 | 2010-07-02 | 16.042 | 64,172,317 | +536,058 | 0.07% | 1,029,448,351 |
| 2010-07-05 | 2010-06-30 | 16.404 | 63,636,259 | +405,424 | 0.07% | 1,043,900,369 |
| 2010-07-02 | 2010-06-29 | 17.695 | 63,230,835 | +690,653 | 0.07% | 1,118,898,529 |
| 2010-06-30 | 2010-06-28 | 18.098 | 62,540,182 | +2,190,977 | 0.07% | 1,131,828,860 |
| 2010-06-29 | 2010-06-25 | 17.964 | 60,349,205 | -296,890 | 0.07% | 1,084,087,174 |
| 2010-06-28 | 2010-06-24 | 17.937 | 60,646,095 | +321,879 | 0.07% | 1,087,794,378 |
| 2010-06-25 | 2010-06-23 | 17.910 | 60,324,216 | +226,136 | 0.07% | 1,080,403,541 |
| 2010-06-24 | 2010-06-22 | 17.990 | 60,098,080 | -426,211 | 0.07% | 1,081,187,380 |
| 2010-06-23 | 2010-06-21 | 18.017 | 60,524,291 | -1,998,561 | 0.07% | 1,090,477,813 |
| 2010-06-22 | 2010-06-18 | 17.159 | 62,522,852 | -347,241 | 0.07% | 1,072,844,069 |
| 2010-06-21 | 2010-06-17 | 16.945 | 62,870,093 | -675,835 | 0.08% | 1,065,317,426 |
| 2010-06-18 | 2010-06-15 | 16.891 | 63,545,928 | -110,401 | 0.08% | 1,073,361,778 |
| 2010-06-17 | 2010-06-14 | 16.784 | 63,656,329 | -175,672 | 0.08% | 1,068,399,739 |
| 2010-06-15 | 2010-06-11 | 16.596 | 63,832,001 | +1,672,056 | 0.08% | 1,059,368,263 |
| 2010-06-14 | 2010-06-10 | 16.543 | 62,159,945 | +204,018 | 0.07% | 1,028,285,320 |
| 2010-06-11 | 2010-06-09 | 16.516 | 61,955,927 | +5,222 | 0.07% | 1,023,249,219 |
| 2010-06-10 | 2010-06-08 | 16.409 | 61,950,705 | +319,641 | 0.07% | 1,016,519,058 |
| 2010-06-09 | 2010-06-07 | 16.435 | 61,631,064 | +783,625 | 0.07% | 1,012,926,633 |
| 2010-06-08 | 2010-06-04 | 16.730 | 60,847,439 | +385,659 | 0.07% | 1,017,992,888 |
| 2010-06-07 | 2010-06-03 | 16.757 | 60,461,780 | -950,719 | 0.07% | 1,013,161,775 |
| 2010-06-04 | 2010-06-02 | 16.596 | 61,412,499 | +68,628 | 0.07% | 1,019,213,739 |
| 2010-06-03 | 2010-06-01 | 16.677 | 61,343,871 | +507,249 | 0.07% | 1,023,008,902 |
| 2010-06-02 | 2010-05-31 | 16.891 | 60,836,622 | -25,963 | 0.07% | 1,027,598,570 |
| 2010-06-01 | 2010-05-28 | 16.811 | 60,862,585 | -215,581 | 0.07% | 1,023,141,699 |
| 2010-05-31 | 2010-05-27 | 16.516 | 61,078,166 | -262,949 | 0.07% | 1,008,752,329 |
| 2010-05-28 | 2010-05-26 | 16.328 | 61,341,115 | +664,433 | 0.07% | 1,001,582,687 |
| 2010-05-27 | 2010-05-25 | 16.087 | 60,676,682 | +965,265 | 0.07% | 976,092,385 |
| 2010-05-26 | 2010-05-24 | 16.677 | 59,711,417 | -61,541 | 0.07% | 995,785,074 |
| 2010-05-25 | 2010-05-20 | 16.489 | 59,772,958 | +245,045 | 0.07% | 985,593,236 |
| 2010-05-24 | 2010-05-19 | 16.543 | 59,527,913 | +448,692 | 0.07% | 984,744,743 |
| 2010-05-20 | 2010-05-18 | 16.864 | 59,079,221 | +41,773 | 0.07% | 996,330,111 |
| 2010-05-19 | 2010-05-17 | 16.650 | 59,037,448 | +461,746 | 0.07% | 982,962,673 |
| 2010-05-18 | 2010-05-14 | 16.945 | 58,575,702 | -315,912 | 0.07% | 992,550,084 |
| 2010-05-17 | 2010-05-13 | 17.052 | 58,891,614 | +4,103 | 0.07% | 1,004,218,974 |
| 2010-05-14 | 2010-05-12 | 16.918 | 58,887,511 | -204,018 | 0.07% | 996,254,756 |
| 2010-05-13 | 2010-05-11 | 16.864 | 59,091,529 | +74,968 | 0.07% | 996,537,677 |
| 2010-05-12 | 2010-05-10 | 17.132 | 59,016,561 | -146,207 | 0.07% | 1,011,096,500 |
| 2010-05-11 | 2010-05-07 | 16.837 | 59,162,768 | +569,536 | 0.07% | 996,152,843 |
| 2010-05-10 | 2010-05-06 | 16.677 | 58,593,232 | +800,036 | 0.07% | 977,137,519 |
| 2010-05-07 | 2010-05-05 | 16.596 | 57,793,196 | +857,474 | 0.07% | 959,147,085 |
| 2010-05-06 | 2010-05-04 | 16.864 | 56,935,722 | +150,310 | 0.07% | 960,181,486 |
| 2010-05-05 | 2010-05-03 | 16.945 | 56,785,412 | +436,756 | 0.07% | 962,214,084 |
| 2010-05-04 | 2010-04-30 | 17.213 | 56,348,656 | -459,881 | 0.07% | 969,921,174 |
| 2010-05-03 | 2010-04-29 | 16.516 | 56,808,537 | +480,768 | 0.07% | 938,236,161 |
| 2010-04-30 | 2010-04-28 | 16.677 | 56,327,769 | +979,065 | 0.07% | 939,357,236 |
| 2010-04-29 | 2010-04-27 | 16.918 | 55,348,704 | +53,335 | 0.07% | 936,385,469 |
| 2010-04-28 | 2010-04-26 | 17.186 | 55,295,369 | +135,764 | 0.07% | 950,308,558 |
| 2010-04-27 | 2010-04-23 | 16.945 | 55,159,605 | +707,911 | 0.07% | 934,665,206 |
| 2010-04-26 | 2010-04-22 | 17.240 | 54,451,694 | +309,198 | 0.06% | 938,728,965 |
| 2010-04-23 | 2010-04-21 | 17.240 | 54,142,496 | +339,036 | 0.06% | 933,398,495 |
| 2010-04-22 | 2010-04-20 | 17.588 | 53,803,460 | -142,850 | 0.06% | 946,306,656 |
| 2010-04-21 | 2010-04-19 | 17.266 | 53,946,310 | +828,382 | 0.06% | 931,462,685 |
| 2010-04-20 | 2010-04-16 | 17.669 | 53,117,928 | +1,119 | 0.06% | 938,521,856 |
| 2010-04-19 | 2010-04-15 | 18.151 | 53,116,809 | -248,030 | 0.06% | 964,136,436 |
| 2010-04-16 | 2010-04-14 | 18.339 | 53,364,839 | -293,160 | 0.06% | 978,653,955 |
| 2010-04-15 | 2010-04-13 | 18.178 | 53,657,999 | -367,756 | 0.06% | 975,398,351 |
| 2010-04-14 | 2010-04-12 | 18.098 | 54,025,755 | -487,854 | 0.06% | 977,737,940 |
| 2010-04-13 | 2010-04-09 | 18.393 | 54,513,609 | -1,170,402 | 0.07% | 1,002,644,327 |
| 2010-04-12 | 2010-04-08 | 18.098 | 55,684,011 | -783,625 | 0.07% | 1,007,748,438 |
| 2010-04-09 | 2010-04-07 | 18.151 | 56,467,636 | -2,132,331 | 0.07% | 1,024,958,132 |
| 2010-04-08 | 2010-04-01 | 17.427 | 58,599,967 | -1,243,133 | 0.07% | 1,021,241,790 |
| 2010-04-07 | 2010-03-31 | 17.052 | 59,843,100 | -1,125,645 | 0.07% | 1,020,443,700 |
| 2010-04-01 | 2010-03-30 | 16.784 | 60,968,745 | -334,560 | 0.07% | 1,023,291,670 |
| 2010-03-31 | 2010-03-29 | 16.489 | 61,303,305 | +129,796 | 0.07% | 1,010,827,049 |
| 2010-03-30 | 2010-03-26 | 16.328 | 61,173,509 | +411,394 | 0.07% | 998,846,002 |
| 2010-03-29 | 2010-03-25 | 16.382 | 60,762,115 | +140,388 | 0.07% | 995,386,950 |
| 2010-03-26 | 2010-03-24 | 16.623 | 60,621,727 | -183,132 | 0.07% | 1,007,715,281 |
| 2010-03-25 | 2010-03-23 | 16.543 | 60,804,859 | +148,296 | 0.07% | 1,005,868,713 |
| 2010-03-24 | 2010-03-22 | 16.462 | 60,656,563 | +349,853 | 0.07% | 998,536,672 |
| 2010-03-23 | 2010-03-19 | 16.784 | 60,306,710 | -155,905 | 0.07% | 1,012,180,159 |
| 2010-03-22 | 2010-03-18 | 16.677 | 60,462,615 | -959,000 | 0.07% | 1,008,312,524 |
| 2010-03-19 | 2010-03-17 | 16.596 | 61,421,615 | +118,607 | 0.07% | 1,019,365,030 |
| 2010-03-18 | 2010-03-16 | 16.301 | 61,303,008 | +89,888 | 0.07% | 999,316,859 |
| 2010-03-17 | 2010-03-15 | 16.355 | 61,213,120 | +604,797 | 0.07% | 1,001,133,977 |
| 2010-03-16 | 2010-03-12 | 16.596 | 60,608,323 | +240,459 | 0.07% | 1,005,867,478 |
| 2010-03-15 | 2010-03-11 | 16.596 | 60,367,864 | -14,546 | 0.07% | 1,001,876,774 |
| 2010-03-12 | 2010-03-10 | 16.677 | 60,382,410 | -137,256 | 0.07% | 1,006,974,975 |
| 2010-03-11 | 2010-03-09 | 16.623 | 60,519,666 | -192,829 | 0.07% | 1,006,018,720 |
| 2010-03-10 | 2010-03-08 | 16.650 | 60,712,495 | -780,268 | 0.07% | 1,010,851,899 |
| 2010-03-09 | 2010-03-05 | 16.355 | 61,492,763 | +93,307 | 0.07% | 1,005,707,508 |
| 2010-03-08 | 2010-03-04 | 15.980 | 61,399,456 | +407,664 | 0.07% | 981,134,694 |
| 2010-03-05 | 2010-03-03 | 16.462 | 60,991,792 | -82,801 | 0.07% | 1,004,055,258 |
| 2010-03-04 | 2010-03-02 | 16.569 | 61,074,593 | -422,507 | 0.07% | 1,011,968,296 |
| 2010-03-03 | 2010-03-01 | 16.382 | 61,497,100 | -567,122 | 0.07% | 1,007,427,257 |
| 2010-03-02 | 2010-02-26 | 15.738 | 62,064,222 | -108,164 | 0.07% | 976,781,144 |
| 2010-03-01 | 2010-02-25 | 15.524 | 62,172,386 | +829,501 | 0.07% | 965,148,075 |
| 2010-02-26 | 2010-02-24 | 15.658 | 61,342,885 | +487,186 | 0.07% | 960,494,527 |
| 2010-02-25 | 2010-02-23 | 15.899 | 60,855,699 | -129,796 | 0.07% | 967,550,850 |
| 2010-02-24 | 2010-02-22 | 15.711 | 60,985,495 | -7,087 | 0.07% | 958,168,787 |
| 2010-02-23 | 2010-02-19 | 15.470 | 60,992,582 | +722,084 | 0.07% | 943,562,521 |
| 2010-02-22 | 2010-02-18 | 15.926 | 60,270,498 | +48,487 | 0.07% | 959,862,611 |
| 2010-02-19 | 2010-02-17 | 16.087 | 60,222,011 | -31,036 | 0.07% | 968,778,193 |
| 2010-02-18 | 2010-02-12 | 15.980 | 60,253,047 | +146,580 | 0.07% | 962,815,613 |
| 2010-02-17 | 2010-02-11 | 16.060 | 60,106,467 | -3,730 | 0.07% | 965,307,930 |
| 2010-02-12 | 2010-02-10 | 15.845 | 60,110,197 | -32,822 | 0.07% | 952,474,774 |
| 2010-02-11 | 2010-02-09 | 15.738 | 60,143,019 | -4,476 | 0.07% | 946,544,805 |
| 2010-02-10 | 2010-02-08 | 15.470 | 60,147,495 | +189,473 | 0.07% | 930,488,924 |
| 2010-02-09 | 2010-02-05 | 15.577 | 59,958,022 | +946,616 | 0.07% | 933,987,964 |
| 2010-02-08 | 2010-02-04 | 16.060 | 59,011,406 | +579,979 | 0.07% | 947,721,285 |
| 2010-02-05 | 2010-02-03 | 16.355 | 58,431,427 | -166,348 | 0.07% | 955,639,688 |
| 2010-02-04 | 2010-02-02 | 16.087 | 58,597,775 | +226,770 | 0.07% | 942,649,467 |
| 2010-02-03 | 2010-02-01 | 16.328 | 58,371,005 | +12,681 | 0.07% | 953,086,490 |
| 2010-02-02 | 2010-01-29 | 16.033 | 58,358,324 | +391,999 | 0.07% | 935,668,147 |
| 2010-02-01 | 2010-01-28 | 16.409 | 57,966,325 | +312,555 | 0.07% | 951,141,300 |
| 2010-01-29 | 2010-01-27 | 15.926 | 57,653,770 | +708,469 | 0.07% | 918,188,833 |
| 2010-01-28 | 2010-01-26 | 15.953 | 56,945,301 | +1,202,851 | 0.07% | 908,432,596 |
| 2010-01-27 | 2010-01-25 | 16.435 | 55,742,450 | +283,462 | 0.07% | 916,145,342 |
| 2010-01-26 | 2010-01-22 | 16.623 | 55,458,988 | +1,211,430 | 0.07% | 921,895,044 |
| 2010-01-25 | 2010-01-21 | 16.409 | 54,247,558 | +853,372 | 0.06% | 890,121,857 |
| 2010-01-22 | 2010-01-20 | 16.677 | 53,394,186 | +629,958 | 0.06% | 890,434,964 |
| 2010-01-21 | 2010-01-19 | 17.213 | 52,764,228 | -168,586 | 0.06% | 908,222,939 |
| 2010-01-20 | 2010-01-18 | 16.543 | 52,932,814 | +216,700 | 0.06% | 875,644,848 |
| 2010-01-19 | 2010-01-15 | 16.462 | 52,716,114 | +699,332 | 0.06% | 867,819,910 |
| 2010-01-18 | 2010-01-14 | 16.382 | 52,016,782 | +1,376,658 | 0.06% | 852,123,498 |
| 2010-01-15 | 2010-01-13 | 16.543 | 50,640,124 | +2,921,157 | 0.06% | 837,717,860 |
| 2010-01-14 | 2010-01-12 | 17.213 | 47,718,967 | +927,221 | 0.06% | 821,379,599 |
| 2010-01-13 | 2010-01-11 | 17.588 | 46,791,746 | +219,310 | 0.06% | 822,983,144 |
| 2010-01-12 | 2010-01-08 | 17.508 | 46,572,436 | +563,942 | 0.06% | 815,379,871 |
| 2010-01-11 | 2010-01-07 | 17.722 | 46,008,494 | +83,547 | 0.05% | 815,374,880 |
| 2010-01-08 | 2010-01-06 | 18.017 | 45,924,947 | -152,921 | 0.05% | 827,438,619 |
| 2010-01-07 | 2010-01-05 | 18.098 | 46,077,868 | -362,907 | 0.05% | 833,900,049 |
| 2010-01-06 | 2010-01-04 | 17.669 | 46,440,775 | +123,083 | 0.06% | 820,545,604 |
| 2010-01-05 | 2009-12-31 | 17.883 | 46,317,692 | +30,211 | 0.06% | 828,305,594 |
| 2010-01-04 | 2009-12-29 | 17.588 | 46,287,481 | +75,714 | 0.06% | 814,114,025 |
| 2009-12-30 | 2009-12-28 | 17.695 | 46,211,767 | -171,196 | 0.06% | 817,738,341 |
| 2009-12-29 | 2009-12-24 | 17.749 | 46,382,963 | -228,635 | 0.06% | 823,254,907 |
| 2009-12-28 | 2009-12-22 | 17.186 | 46,611,598 | +91,379 | 0.06% | 801,068,901 |
| 2009-12-23 | 2009-12-21 | 16.837 | 46,520,219 | +485,616 | 0.06% | 783,283,980 |
| 2009-12-22 | 2009-12-18 | 17.052 | 46,034,603 | +179,775 | 0.05% | 784,981,403 |
| 2009-12-21 | 2009-12-17 | 17.293 | 45,854,828 | +553,125 | 0.05% | 792,980,730 |
| 2009-12-18 | 2009-12-16 | 17.588 | 45,301,703 | +1,487,433 | 0.05% | 796,775,952 |
| 2009-12-17 | 2009-12-15 | 17.964 | 43,814,270 | +738,868 | 0.05% | 787,060,710 |
| 2009-12-16 | 2009-12-14 | 18.366 | 43,075,402 | +372,231 | 0.05% | 791,111,615 |
| 2009-12-15 | 2009-12-11 | 18.339 | 42,703,171 | +71,984 | 0.05% | 783,130,390 |
| 2009-12-14 | 2009-12-10 | 18.205 | 42,631,187 | +811,971 | 0.05% | 776,095,293 |
| 2009-12-11 | 2009-12-09 | 18.339 | 41,819,216 | +549,023 | 0.05% | 766,919,603 |
| 2009-12-10 | 2009-12-08 | 18.687 | 41,270,193 | +621,752 | 0.05% | 771,235,706 |
| 2009-12-09 | 2009-12-07 | 19.090 | 40,648,441 | +98,093 | 0.05% | 775,964,294 |
| 2009-12-08 | 2009-12-04 | 19.251 | 40,550,348 | -155,904 | 0.05% | 780,614,978 |
| 2009-12-07 | 2009-12-03 | 19.304 | 40,706,252 | -810,479 | 0.05% | 785,798,985 |
| 2009-12-04 | 2009-12-02 | 19.143 | 41,516,731 | -204,019 | 0.05% | 794,765,876 |
| 2009-12-03 | 2009-12-01 | 18.875 | 41,720,750 | -284,581 | 0.05% | 787,485,592 |
| 2009-12-02 | 2009-11-30 | 18.500 | 42,005,331 | -68,628 | 0.05% | 777,090,057 |
| 2009-12-01 | 2009-11-27 | 17.588 | 42,073,959 | +1,865,258 | 0.05% | 740,005,707 |
| 2009-11-30 | 2009-11-26 | 18.473 | 40,208,701 | +1,894,351 | 0.05% | 742,774,721 |
| 2009-11-27 | 2009-11-25 | 19.170 | 38,314,350 | +513,216 | 0.05% | 734,489,098 |
| 2009-11-26 | 2009-11-24 | 19.170 | 37,801,134 | +314,420 | 0.05% | 724,650,707 |
| 2009-11-25 | 2009-11-23 | 19.840 | 37,486,714 | -160,007 | 0.04% | 743,749,938 |
| 2009-11-24 | 2009-11-20 | 19.063 | 37,646,721 | +157,396 | 0.04% | 717,653,168 |
| 2009-11-23 | 2009-11-19 | 19.197 | 37,489,325 | +19,395 | 0.04% | 719,678,442 |
| 2009-11-20 | 2009-11-18 | 19.679 | 37,469,930 | -267,109 | 0.04% | 737,389,233 |
| 2009-11-19 | 2009-11-17 | 19.814 | 37,737,039 | -280,387 | 0.05% | 747,704,698 |
| 2009-11-18 | 2009-11-16 | 19.814 | 38,017,426 | -564,198 | 0.05% | 753,260,159 |
| 2009-11-17 | 2009-11-13 | 19.116 | 38,581,624 | -248,030 | 0.05% | 737,543,915 |
| 2009-11-16 | 2009-11-12 | 18.848 | 38,829,654 | -330,256 | 0.05% | 731,874,635 |
| 2009-11-13 | 2009-11-11 | 19.063 | 39,159,910 | -733,646 | 0.05% | 746,498,838 |
| 2009-11-12 | 2009-11-10 | 18.875 | 39,893,556 | -201,035 | 0.05% | 752,997,023 |
| 2009-11-11 | 2009-11-09 | 18.714 | 40,094,591 | -738,122 | 0.05% | 750,341,661 |
| 2009-11-10 | 2009-11-06 | 18.151 | 40,832,713 | +327,847 | 0.05% | 741,164,748 |
| 2009-11-09 | 2009-11-05 | 17.964 | 40,504,866 | +175,300 | 0.05% | 727,611,999 |
| 2009-11-06 | 2009-11-04 | 18.151 | 40,329,566 | -246,165 | 0.05% | 732,032,002 |
| 2009-11-05 | 2009-11-03 | 17.722 | 40,575,731 | +650,099 | 0.05% | 719,093,995 |
| 2009-11-04 | 2009-11-02 | 18.151 | 39,925,632 | +429,669 | 0.05% | 724,700,095 |
| 2009-11-03 | 2009-10-30 | 18.258 | 39,495,963 | +16,784 | 0.05% | 721,136,818 |
| 2009-11-02 | 2009-10-29 | 17.722 | 39,479,179 | +1,026,806 | 0.05% | 699,660,607 |
| 2009-10-30 | 2009-10-28 | 18.151 | 38,452,373 | +599,747 | 0.05% | 697,958,604 |
| 2009-10-29 | 2009-10-27 | 18.527 | 37,852,626 | +424,821 | 0.05% | 701,280,740 |
| 2009-10-28 | 2009-10-23 | 18.902 | 37,427,805 | -334,072 | 0.04% | 707,459,081 |
| 2009-10-27 | 2009-10-22 | 18.580 | 37,761,877 | +26,109 | 0.05% | 701,624,358 |
| 2009-10-23 | 2009-10-21 | 18.473 | 37,735,768 | -29,092 | 0.05% | 697,092,267 |
| 2009-10-22 | 2009-10-20 | 18.607 | 37,764,860 | -269,671 | 0.05% | 702,692,308 |
| 2009-10-21 | 2009-10-19 | 18.366 | 38,034,531 | -280,852 | 0.05% | 698,532,291 |
| 2009-10-20 | 2009-10-16 | 18.071 | 38,315,383 | -287,565 | 0.05% | 692,390,209 |
| 2009-10-19 | 2009-10-15 | 18.285 | 38,602,948 | -751,176 | 0.05% | 705,866,704 |
| 2009-10-16 | 2009-10-14 | 18.017 | 39,354,124 | -462,119 | 0.05% | 709,050,835 |
| 2009-10-15 | 2009-10-13 | 17.695 | 39,816,243 | -161,499 | 0.05% | 704,566,620 |
| 2009-10-14 | 2009-10-12 | 17.427 | 39,977,742 | -54,081 | 0.05% | 696,705,867 |
| 2009-10-13 | 2009-10-09 | 17.508 | 40,031,823 | -481,506 | 0.05% | 700,868,271 |
| 2009-10-12 | 2009-10-08 | 17.427 | 40,513,329 | -793,323 | 0.05% | 706,039,726 |
| 2009-10-09 | 2009-10-07 | 17.347 | 41,306,652 | -539,697 | 0.05% | 716,542,784 |
| 2009-10-08 | 2009-10-06 | 16.811 | 41,846,349 | -128,677 | 0.05% | 703,465,760 |
| 2009-10-07 | 2009-10-05 | 16.516 | 41,975,026 | -38,044 | 0.05% | 693,249,454 |
| 2009-10-06 | 2009-10-02 | 16.328 | 42,013,070 | +475,546 | 0.05% | 685,992,805 |
| 2009-10-05 | 2009-09-30 | 16.596 | 41,537,524 | +39,162 | 0.05% | 689,364,801 |
| 2009-10-02 | 2009-09-29 | 16.730 | 41,498,362 | -158,142 | 0.05% | 694,277,986 |
| 2009-09-30 | 2009-09-28 | 16.489 | 41,656,504 | -54,828 | 0.05% | 686,871,956 |
| 2009-09-29 | 2009-09-25 | 16.730 | 41,711,332 | +71,239 | 0.05% | 697,841,027 |
| 2009-09-28 | 2009-09-24 | 16.677 | 41,640,093 | +361,788 | 0.05% | 694,416,331 |
| 2009-09-25 | 2009-09-23 | 17.186 | 41,278,305 | -71,612 | 0.05% | 709,410,701 |
| 2009-09-24 | 2009-09-22 | 17.320 | 41,349,917 | -107,790 | 0.05% | 716,184,653 |
| 2009-09-23 | 2009-09-21 | 17.401 | 41,457,707 | -183,505 | 0.05% | 721,386,191 |
| 2009-09-22 | 2009-09-18 | 17.374 | 41,641,212 | -129,796 | 0.05% | 723,462,821 |
| 2009-09-21 | 2009-09-17 | 17.374 | 41,771,008 | -74,968 | 0.05% | 725,717,861 |
| 2009-09-18 | 2009-09-16 | 17.293 | 41,845,976 | -602,358 | 0.05% | 723,654,499 |
| 2009-09-17 | 2009-09-15 | 16.864 | 42,448,334 | +245,419 | 0.05% | 715,861,730 |
| 2009-09-16 | 2009-09-14 | 16.864 | 42,202,915 | -62,661 | 0.05% | 711,722,908 |
| 2009-09-15 | 2009-09-11 | 16.918 | 42,265,576 | -392,371 | 0.05% | 715,046,033 |
| 2009-09-14 | 2009-09-10 | 16.864 | 42,657,947 | -625,483 | 0.05% | 719,396,708 |
| 2009-09-11 | 2009-09-09 | 16.677 | 43,283,430 | -128,677 | 0.05% | 721,821,650 |
| 2009-09-10 | 2009-09-08 | 16.891 | 43,412,107 | -7,206,290 | 0.05% | 733,279,028 |
| 2009-09-09 | 2009-09-07 | 16.489 | 50,618,397 | -1,068,580 | 0.06% | 834,644,150 |
| 2009-09-08 | 2009-09-04 | 16.194 | 51,686,977 | -530,000 | 0.06% | 837,020,166 |
| 2009-09-07 | 2009-09-03 | 15.631 | 52,216,977 | +152,174 | 0.06% | 816,202,894 |
| 2009-09-04 | 2009-09-02 | 15.497 | 52,064,803 | +212,224 | 0.06% | 806,844,640 |
| 2009-09-03 | 2009-09-01 | 15.685 | 51,852,579 | +42,147 | 0.06% | 813,287,464 |
| 2009-09-02 | 2009-08-31 | 15.685 | 51,810,432 | +108,909 | 0.06% | 812,626,405 |
| 2009-09-01 | 2009-08-28 | 15.685 | 51,701,523 | +270,409 | 0.06% | 810,918,210 |
| 2009-08-31 | 2009-08-27 | 15.845 | 51,431,114 | +458,388 | 0.06% | 814,950,560 |
| 2009-08-28 | 2009-08-26 | 15.845 | 50,972,726 | -26,481 | 0.06% | 807,687,183 |
| 2009-08-27 | 2009-08-25 | 15.980 | 50,999,207 | +88,955 | 0.06% | 814,943,562 |
| 2009-08-26 | 2009-08-24 | 16.060 | 50,910,252 | -328,033 | 0.06% | 817,617,012 |
| 2009-08-25 | 2009-08-21 | 15.658 | 51,238,285 | -1,257,679 | 0.06% | 802,278,737 |
| 2009-08-24 | 2009-08-20 | 15.792 | 52,495,964 | +97,720 | 0.06% | 829,008,646 |
| 2009-08-21 | 2009-08-19 | 15.631 | 52,398,244 | +1,713,084 | 0.06% | 819,036,277 |
| 2009-08-20 | 2009-08-18 | 15.926 | 50,685,160 | +134,271 | 0.06% | 807,207,367 |
| 2009-08-19 | 2009-08-17 | 15.926 | 50,550,889 | +1,067,461 | 0.06% | 805,068,979 |
| 2009-08-18 | 2009-08-14 | 16.382 | 49,483,428 | -576,996 | 0.06% | 810,622,844 |
| 2009-08-17 | 2009-08-13 | 16.328 | 50,060,424 | -635,553 | 0.06% | 817,390,652 |
| 2009-08-14 | 2009-08-12 | 15.926 | 50,695,977 | +905,589 | 0.06% | 807,379,638 |
| 2009-08-13 | 2009-08-11 | 16.194 | 49,790,388 | +1,119 | 0.06% | 806,306,757 |
| 2009-08-12 | 2009-08-10 | 16.033 | 49,789,269 | +1,567,995 | 0.06% | 798,279,146 |
| 2009-08-11 | 2009-08-07 | 15.416 | 48,221,274 | +1,758,587 | 0.06% | 743,403,113 |
| 2009-08-10 | 2009-08-06 | 15.926 | 46,462,687 | +2,337,821 | 0.06% | 739,960,636 |
| 2009-08-07 | 2009-08-05 | 15.980 | 44,124,866 | +1,021,584 | 0.05% | 705,094,796 |
| 2009-08-06 | 2009-08-04 | 16.516 | 43,103,282 | +350,225 | 0.05% | 711,883,459 |
| 2009-08-05 | 2009-08-03 | 16.784 | 42,753,057 | -130,169 | 0.05% | 717,561,877 |
| 2009-08-04 | 2009-07-31 | 16.757 | 42,883,226 | -127,272 | 0.05% | 718,596,862 |
| 2009-08-03 | 2009-07-30 | 16.596 | 43,010,498 | +372 | 0.05% | 713,810,563 |
| 2009-07-31 | 2009-07-29 | 16.543 | 43,010,126 | +1,183,643 | 0.05% | 711,498,074 |
| 2009-07-30 | 2009-07-28 | 16.784 | 41,826,483 | -594,892 | 0.05% | 702,010,377 |
| 2009-07-29 | 2009-07-27 | 16.543 | 42,421,375 | +201,714 | 0.05% | 701,758,619 |
| 2009-07-28 | 2009-07-24 | 16.382 | 42,219,661 | +659,423 | 0.05% | 691,629,967 |
| 2009-07-27 | 2009-07-23 | 16.328 | 41,560,238 | -409,528 | 0.05% | 678,598,927 |
| 2009-07-24 | 2009-07-22 | 15.765 | 41,969,766 | +290,922 | 0.05% | 661,655,191 |
| 2009-07-23 | 2009-07-21 | 16.140 | 41,678,844 | -14,173 | 0.05% | 672,713,288 |
| 2009-07-22 | 2009-07-20 | 16.274 | 41,693,017 | -967,876 | 0.05% | 678,531,266 |
| 2009-07-21 | 2009-07-17 | 15.711 | 42,660,893 | -598,255 | 0.05% | 670,263,250 |
| 2009-07-20 | 2009-07-16 | 15.336 | 43,259,148 | -86,531 | 0.05% | 663,425,011 |
| 2009-07-17 | 2009-07-15 | 15.336 | 43,345,679 | -459,135 | 0.05% | 664,752,056 |
| 2009-07-16 | 2009-07-14 | 15.041 | 43,804,814 | -1,272,224 | 0.05% | 658,874,276 |
| 2009-07-15 | 2009-07-13 | 14.559 | 45,077,038 | +1,877,566 | 0.05% | 656,255,643 |
| 2009-07-14 | 2009-07-10 | 15.014 | 43,199,472 | +444,962 | 0.05% | 648,611,009 |
| 2009-07-13 | 2009-07-09 | 15.068 | 42,754,510 | +337,171 | 0.05% | 644,222,812 |
| 2009-07-10 | 2009-07-08 | 15.229 | 42,417,339 | +490,465 | 0.05% | 645,965,920 |
| 2009-07-09 | 2009-07-07 | 15.363 | 41,926,874 | +212,224 | 0.05% | 644,117,288 |
| 2009-07-08 | 2009-07-06 | 15.551 | 41,714,650 | +829,501 | 0.05% | 648,685,885 |
| 2009-07-07 | 2009-07-03 | 15.953 | 40,885,149 | +88,769 | 0.05% | 652,229,444 |
| 2009-07-06 | 2009-07-02 | 16.140 | 40,796,380 | -8,206 | 0.05% | 658,469,965 |
| 2009-07-03 | 2009-06-30 | 16.114 | 40,804,586 | -48,714 | 0.05% | 657,508,389 |
| 2009-07-02 | 2009-06-29 | 16.194 | 40,853,300 | -323,745 | 0.05% | 661,579,336 |
| 2009-06-30 | 2009-06-26 | 16.221 | 41,177,045 | -565,554 | 0.05% | 667,926,081 |
| 2009-06-29 | 2009-06-25 | 16.114 | 41,742,599 | -515,828 | 0.05% | 672,623,146 |
| 2009-06-26 | 2009-06-24 | 15.685 | 42,258,427 | -325,982 | 0.05% | 662,806,934 |
| 2009-06-25 | 2009-06-23 | 15.229 | 42,584,409 | +264,814 | 0.05% | 648,510,199 |
| 2009-06-24 | 2009-06-22 | 15.551 | 42,319,595 | -278,241 | 0.05% | 658,093,114 |
| 2009-06-23 | 2009-06-19 | 15.416 | 42,597,836 | -1,060,095 | 0.05% | 656,709,399 |
| 2009-06-22 | 2009-06-18 | 14.853 | 43,657,931 | +427,059 | 0.05% | 648,471,308 |
| 2009-06-19 | 2009-06-17 | 15.256 | 43,230,872 | -148,072 | 0.05% | 659,514,142 |
| 2009-06-18 | 2009-06-16 | 15.568 | 43,378,944 | +150,310 | 0.05% | 675,326,259 |
| 2009-06-17 | 2009-06-15 | 15.350 | 43,228,634 | +1,003,648 | 0.05% | 663,557,344 |
| 2009-06-16 | 2009-06-12 | 15.323 | 42,224,986 | -481,262 | 0.05% | 647,000,152 |
| 2009-06-15 | 2009-06-11 | 14.886 | 42,706,248 | -824,880 | 0.05% | 635,744,503 |
| 2009-06-12 | 2009-06-10 | 14.532 | 43,531,128 | -956,207 | 0.05% | 632,594,895 |
| 2009-06-11 | 2009-06-09 | 13.796 | 44,487,335 | +437,565 | 0.05% | 613,741,457 |
| 2009-06-10 | 2009-06-08 | 13.959 | 44,049,770 | +37,044 | 0.05% | 614,910,854 |
| 2009-06-09 | 2009-06-05 | 14.150 | 44,012,726 | -218,232 | 0.05% | 622,793,655 |
| 2009-06-08 | 2009-06-04 | 14.014 | 44,230,958 | +63,086 | 0.05% | 619,852,016 |
| 2009-06-05 | 2009-06-03 | 14.069 | 44,167,872 | -200,260 | 0.05% | 621,376,365 |
| 2009-06-04 | 2009-06-02 | 13.878 | 44,368,132 | -1,333,966 | 0.05% | 615,725,982 |
| 2009-06-03 | 2009-06-01 | 14.150 | 45,702,098 | +50,798 | 0.06% | 646,698,790 |
| 2009-06-02 | 2009-05-29 | 13.741 | 45,651,300 | -123,603 | 0.06% | 627,310,041 |
| 2009-06-01 | 2009-05-27 | 13.687 | 45,774,903 | -1,419,058 | 0.06% | 626,512,446 |
| 2009-05-29 | 2009-05-26 | 13.060 | 47,193,961 | +281,684 | 0.06% | 616,340,201 |
| 2009-05-27 | 2009-05-25 | 13.060 | 46,912,277 | -528,158 | 0.06% | 612,661,486 |
| 2009-05-26 | 2009-05-22 | 13.087 | 47,440,435 | +481,211 | 0.06% | 620,852,527 |
| 2009-05-25 | 2009-05-21 | 13.278 | 46,959,224 | +250,508 | 0.06% | 623,517,183 |
| 2009-05-22 | 2009-05-20 | 13.441 | 46,708,716 | +171,284 | 0.06% | 627,831,933 |
| 2009-05-21 | 2009-05-19 | 13.578 | 46,537,432 | -50,981 | 0.06% | 631,873,745 |
| 2009-05-20 | 2009-05-18 | 13.441 | 46,588,413 | -365,310 | 0.06% | 626,214,889 |
| 2009-05-19 | 2009-05-15 | 13.060 | 46,953,723 | +283,152 | 0.06% | 613,202,759 |
| 2009-05-18 | 2009-05-14 | 12.814 | 46,670,571 | +573,271 | 0.06% | 598,052,797 |
| 2009-05-15 | 2009-05-13 | 13.060 | 46,097,300 | +2,267,045 | 0.06% | 602,018,109 |
| 2009-05-14 | 2009-05-12 | 13.578 | 43,830,255 | +129,161 | 0.05% | 595,116,365 |
| 2009-05-13 | 2009-05-11 | 13.360 | 43,701,094 | +239,872 | 0.05% | 583,830,719 |
| 2009-05-12 | 2009-05-08 | 14.314 | 43,461,222 | -2,008,676 | 0.05% | 622,099,411 |
| 2009-05-11 | 2009-05-07 | 13.605 | 45,469,898 | -929,411 | 0.06% | 618,618,750 |
| 2009-05-08 | 2009-05-06 | 12.951 | 46,399,309 | +1,988,295 | 0.06% | 600,902,036 |
| 2009-05-07 | 2009-05-05 | 13.005 | 44,411,014 | -224,834 | 0.05% | 577,573,982 |
| 2009-05-06 | 2009-05-04 | 13.196 | 44,635,848 | -1,565,035 | 0.05% | 589,016,831 |
| 2009-05-05 | 2009-04-30 | 12.324 | 46,200,883 | -798,472 | 0.06% | 569,360,408 |
| 2009-05-04 | 2009-04-29 | 11.969 | 46,999,355 | -569,237 | 0.06% | 562,542,024 |
| 2009-04-30 | 2009-04-28 | 11.533 | 47,568,592 | -255,644 | 0.06% | 548,604,313 |
| 2009-04-29 | 2009-04-27 | 11.615 | 47,824,236 | -676,702 | 0.06% | 555,464,353 |
| 2009-04-28 | 2009-04-24 | 12.051 | 48,500,938 | +518,989 | 0.06% | 584,481,757 |
| 2009-04-27 | 2009-04-23 | 11.942 | 47,981,949 | -398,320 | 0.06% | 572,994,626 |
| 2009-04-24 | 2009-04-22 | 11.806 | 48,380,269 | +2,138,674 | 0.06% | 571,155,980 |
| 2009-04-23 | 2009-04-21 | 12.542 | 46,241,595 | +410,789 | 0.06% | 579,948,181 |
| 2009-04-22 | 2009-04-20 | 12.896 | 45,830,806 | +224,834 | 0.06% | 591,040,429 |
| 2009-04-21 | 2009-04-17 | 12.814 | 45,605,972 | +73,722 | 0.06% | 584,410,658 |
| 2009-04-20 | 2009-04-16 | 12.923 | 45,532,250 | -107,098 | 0.06% | 588,431,626 |
| 2009-04-17 | 2009-04-15 | 13.087 | 45,639,348 | -465,806 | 0.06% | 597,281,718 |
| 2009-04-16 | 2009-04-14 | 13.060 | 46,105,154 | +757,026 | 0.06% | 602,120,680 |
| 2009-04-15 | 2009-04-09 | 12.923 | 45,348,128 | -361,641 | 0.06% | 586,052,143 |
| 2009-04-14 | 2009-04-08 | 12.733 | 45,709,769 | +2,567 | 0.06% | 582,001,978 |
| 2009-04-09 | 2009-04-07 | 12.869 | 45,707,202 | -308,092 | 0.06% | 588,200,228 |
| 2009-04-08 | 2009-04-06 | 12.705 | 46,015,294 | -125,438 | 0.06% | 584,637,503 |
| 2009-04-07 | 2009-04-03 | 12.378 | 46,140,732 | -104,898 | 0.06% | 571,135,146 |
| 2009-04-06 | 2009-04-02 | 12.514 | 46,245,630 | -796,271 | 0.06% | 578,737,920 |
| 2009-04-03 | 2009-04-01 | 11.696 | 47,041,901 | +196,592 | 0.06% | 550,225,494 |
| 2009-04-02 | 2009-03-31 | 11.996 | 46,845,309 | -159,915 | 0.06% | 561,975,442 |
| 2009-04-01 | 2009-03-30 | 11.587 | 47,005,224 | +485,979 | 0.06% | 544,670,194 |
| 2009-03-31 | 2009-03-27 | 12.814 | 46,519,245 | +187,423 | 0.06% | 596,113,653 |
| 2009-03-30 | 2009-03-26 | 12.951 | 46,331,822 | -266,603 | 0.06% | 600,028,035 |
| 2009-03-27 | 2009-03-25 | 12.051 | 46,598,425 | -267,746 | 0.06% | 561,554,692 |
| 2009-03-26 | 2009-03-24 | 12.324 | 46,866,171 | -741,256 | 0.06% | 577,559,140 |
| 2009-03-25 | 2009-03-23 | 12.133 | 47,607,427 | -552,879 | 0.06% | 577,608,099 |
| 2009-03-24 | 2009-03-20 | 11.342 | 48,160,306 | +14,271 | 0.06% | 546,237,009 |
| 2009-03-23 | 2009-03-19 | 11.969 | 48,146,035 | -309,926 | 0.06% | 576,266,801 |
| 2009-03-20 | 2009-03-18 | 11.996 | 48,455,961 | -748,224 | 0.06% | 581,297,481 |
| 2009-03-19 | 2009-03-17 | 11.587 | 49,204,185 | -1,143,052 | 0.06% | 570,150,522 |
| 2009-03-18 | 2009-03-16 | 11.451 | 50,347,237 | -1,086,392 | 0.06% | 576,532,090 |
| 2009-03-17 | 2009-03-13 | 11.124 | 51,433,629 | -1,064,018 | 0.06% | 572,144,707 |
| 2009-03-16 | 2009-03-12 | 10.606 | 52,497,647 | -211,058 | 0.06% | 556,785,598 |
| 2009-03-13 | 2009-03-11 | 10.824 | 52,708,705 | +179,354 | 0.06% | 570,520,700 |
| 2009-03-12 | 2009-03-10 | 10.797 | 52,529,351 | -298,190 | 0.06% | 567,147,176 |
| 2009-03-11 | 2009-03-09 | 10.770 | 52,827,541 | +651,762 | 0.06% | 568,926,345 |
| 2009-03-10 | 2009-03-06 | 11.097 | 52,175,779 | -1,097,395 | 0.06% | 578,977,790 |
| 2009-03-09 | 2009-03-05 | 10.933 | 53,273,174 | -1,235,670 | 0.06% | 582,440,409 |
| 2009-03-06 | 2009-03-04 | 10.797 | 54,508,844 | -1,098,862 | 0.07% | 588,519,302 |
| 2009-03-05 | 2009-03-03 | 10.306 | 55,607,706 | +401,253 | 0.07% | 573,093,302 |
| 2009-03-04 | 2009-03-02 | 10.251 | 55,206,453 | +949,585 | 0.07% | 565,947,626 |
| 2009-03-03 | 2009-02-27 | 10.770 | 54,256,868 | -376,680 | 0.07% | 584,319,486 |
| 2009-03-02 | 2009-02-26 | 10.633 | 54,633,548 | +455,345 | 0.07% | 580,928,343 |
| 2009-02-27 | 2009-02-25 | 10.851 | 54,178,203 | -994,331 | 0.07% | 587,903,738 |
| 2009-02-26 | 2009-02-24 | 10.524 | 55,172,534 | +134,974 | 0.07% | 580,642,457 |
| 2009-02-25 | 2009-02-23 | 10.824 | 55,037,560 | -1,223,200 | 0.07% | 595,728,300 |
| 2009-02-24 | 2009-02-20 | 10.279 | 56,260,760 | +779,033 | 0.07% | 578,289,754 |
| 2009-02-23 | 2009-02-19 | 10.524 | 55,481,727 | -43,279 | 0.07% | 583,896,442 |
| 2009-02-20 | 2009-02-18 | 10.306 | 55,525,006 | +949,584 | 0.07% | 572,240,995 |
| 2009-02-19 | 2009-02-17 | 10.388 | 54,575,422 | +1,626,654 | 0.07% | 566,918,503 |
| 2009-02-18 | 2009-02-16 | 11.015 | 52,948,768 | +185,856 | 0.06% | 583,224,525 |
| 2009-02-17 | 2009-02-13 | 10.960 | 52,762,912 | +202,461 | 0.06% | 578,300,227 |
| 2009-02-16 | 2009-02-12 | 10.797 | 52,560,451 | +515,320 | 0.06% | 567,482,956 |
| 2009-02-13 | 2009-02-11 | 11.178 | 52,045,131 | +172,752 | 0.06% | 581,784,995 |
| 2009-02-12 | 2009-02-10 | 11.451 | 51,872,379 | -373,011 | 0.06% | 593,996,669 |
| 2009-02-11 | 2009-02-09 | 11.233 | 52,245,390 | -204,784 | 0.06% | 586,872,480 |
| 2009-02-10 | 2009-02-06 | 11.151 | 52,450,174 | -815,711 | 0.06% | 584,882,725 |
| 2009-02-09 | 2009-02-05 | 10.879 | 53,265,885 | -1,472,608 | 0.06% | 579,456,176 |
| 2009-02-06 | 2009-02-04 | 10.742 | 54,738,493 | -906,304 | 0.07% | 588,013,926 |
| 2009-02-05 | 2009-02-03 | 10.279 | 55,644,797 | -304,058 | 0.07% | 571,958,431 |
| 2009-02-04 | 2009-02-02 | 10.224 | 55,948,855 | +843,544 | 0.07% | 572,032,922 |
| 2009-02-03 | 2009-01-30 | 10.497 | 55,105,311 | +141,209 | 0.07% | 578,432,572 |
| 2009-02-02 | 2009-01-29 | 10.660 | 54,964,102 | -1,184,321 | 0.07% | 585,941,755 |
| 2009-01-30 | 2009-01-23 | 10.061 | 56,148,423 | -539,895 | 0.07% | 564,888,173 |
| 2009-01-29 | 2009-01-22 | 10.142 | 56,688,318 | -129,574 | 0.07% | 574,956,601 |
| 2009-01-23 | 2009-01-21 | 9.979 | 56,817,892 | +874,028 | 0.07% | 566,976,104 |
| 2009-01-22 | 2009-01-20 | 10.333 | 55,943,864 | +380,347 | 0.07% | 578,083,033 |
| 2009-01-21 | 2009-01-19 | 10.742 | 55,563,517 | -22,373 | 0.07% | 596,876,530 |
| 2009-01-20 | 2009-01-16 | 10.660 | 55,585,890 | -412,257 | 0.07% | 592,570,291 |
| 2009-01-19 | 2009-01-15 | 10.279 | 55,998,147 | +222,267 | 0.07% | 575,590,424 |
| 2009-01-16 | 2009-01-14 | 10.361 | 55,775,880 | -31,543 | 0.07% | 577,867,914 |
| 2009-01-15 | 2009-01-13 | 10.061 | 55,807,423 | +642,959 | 0.07% | 561,457,501 |
| 2009-01-14 | 2009-01-12 | 10.170 | 55,164,464 | +1,059,617 | 0.07% | 561,005,072 |
| 2009-01-13 | 2009-01-09 | 10.688 | 54,104,847 | +598,213 | 0.07% | 578,256,860 |
| 2009-01-12 | 2009-01-08 | 10.579 | 53,506,634 | +1,935,112 | 0.06% | 566,027,993 |
| 2009-01-09 | 2009-01-07 | 11.069 | 51,571,522 | +5,518,152 | 0.06% | 570,866,470 |
| 2009-01-08 | 2009-01-06 | 12.133 | 46,053,370 | +217,499 | 0.06% | 558,753,144 |
| 2009-01-07 | 2009-01-05 | 12.678 | 45,835,871 | -348,805 | 0.06% | 581,108,188 |
| 2009-01-06 | 2009-01-02 | 12.324 | 46,184,676 | -587,576 | 0.06% | 569,160,680 |
| 2009-01-05 | 2008-12-31 | 11.587 | 46,772,252 | -102,697 | 0.06% | 541,970,645 |
| 2009-01-02 | 2008-12-29 | 11.587 | 46,874,949 | +249,775 | 0.06% | 543,160,640 |
| 2008-12-30 | 2008-12-24 | 11.751 | 46,625,174 | +773,898 | 0.06% | 547,893,678 |
| 2008-12-29 | 2008-12-22 | 12.487 | 45,851,276 | +158,814 | 0.06% | 572,552,687 |
| 2008-12-23 | 2008-12-19 | 13.087 | 45,692,462 | -386,949 | 0.06% | 597,976,821 |
| 2008-12-22 | 2008-12-18 | 12.623 | 46,079,411 | -326,248 | 0.06% | 581,683,123 |
| 2008-12-19 | 2008-12-17 | 12.542 | 46,405,659 | -8,436 | 0.06% | 582,005,822 |
| 2008-12-18 | 2008-12-16 | 12.269 | 46,414,095 | -118,102 | 0.06% | 569,457,024 |
| 2008-12-17 | 2008-12-15 | 12.215 | 46,532,197 | +620,219 | 0.06% | 568,368,663 |
| 2008-12-16 | 2008-12-12 | 12.514 | 45,911,978 | +934,473 | 0.06% | 574,562,454 |
| 2008-12-15 | 2008-12-11 | 13.305 | 44,977,505 | -558,600 | 0.05% | 598,430,522 |
| 2008-12-12 | 2008-12-10 | 13.305 | 45,536,105 | +500,650 | 0.06% | 605,862,755 |
| 2008-12-11 | 2008-12-09 | 12.596 | 45,035,455 | +36,677 | 0.05% | 567,276,880 |
| 2008-12-10 | 2008-12-08 | 13.223 | 44,998,778 | -1,261,344 | 0.05% | 595,032,945 |
| 2008-12-09 | 2008-12-05 | 12.024 | 46,260,122 | -652,862 | 0.06% | 556,216,562 |
| 2008-12-08 | 2008-12-04 | 11.696 | 46,912,984 | -418,492 | 0.06% | 548,717,617 |
| 2008-12-05 | 2008-12-03 | 11.560 | 47,331,476 | -345,870 | 0.06% | 547,160,147 |
| 2008-12-04 | 2008-12-02 | 11.178 | 47,677,346 | +571,438 | 0.06% | 532,959,836 |
| 2008-12-03 | 2008-12-01 | 11.669 | 47,105,908 | -147,664 | 0.06% | 549,689,830 |
| 2008-12-02 | 2008-11-28 | 11.151 | 47,253,572 | -320,196 | 0.06% | 526,934,343 |
| 2008-12-01 | 2008-11-27 | 11.451 | 47,573,768 | -991,000 | 0.06% | 544,772,773 |
| 2008-11-28 | 2008-11-26 | 11.178 | 48,564,768 | -1,421,259 | 0.06% | 542,879,858 |
| 2008-11-27 | 2008-11-25 | 10.715 | 49,986,027 | -457,737 | 0.06% | 535,598,958 |
| 2008-11-26 | 2008-11-24 | 10.224 | 50,443,764 | +3,668 | 0.06% | 515,747,707 |
| 2008-11-25 | 2008-11-21 | 10.388 | 50,440,096 | -876,963 | 0.06% | 523,961,568 |
| 2008-11-24 | 2008-11-20 | 9.788 | 51,317,059 | +625,354 | 0.06% | 502,290,264 |
| 2008-11-21 | 2008-11-19 | 10.224 | 50,691,705 | +131,399 | 0.06% | 518,282,709 |
| 2008-11-20 | 2008-11-18 | 10.579 | 50,560,306 | +1,409,521 | 0.06% | 534,859,818 |
| 2008-11-19 | 2008-11-17 | 11.206 | 49,150,785 | -131,472 | 0.06% | 550,770,706 |
| 2008-11-18 | 2008-11-14 | 11.288 | 49,282,257 | -564,836 | 0.06% | 556,274,925 |
| 2008-11-17 | 2008-11-13 | 11.042 | 49,847,093 | +1,466,372 | 0.06% | 550,418,994 |
| 2008-11-14 | 2008-11-12 | 11.587 | 48,380,721 | -79,664 | 0.06% | 560,608,682 |
| 2008-11-13 | 2008-11-11 | 11.397 | 48,460,385 | +355,773 | 0.06% | 552,283,025 |
| 2008-11-12 | 2008-11-10 | 11.833 | 48,104,612 | -589,409 | 0.06% | 569,213,247 |
| 2008-11-11 | 2008-11-07 | 10.988 | 48,694,021 | -534,027 | 0.06% | 535,031,360 |
| 2008-11-10 | 2008-11-06 | 10.470 | 49,228,048 | +496,249 | 0.06% | 515,397,601 |
| 2008-11-07 | 2008-11-05 | 11.803 | 48,731,799 | -924,277 | 0.06% | 575,201,757 |
| 2008-11-06 | 2008-11-04 | 11.185 | 49,656,076 | +868,296 | 0.06% | 555,410,312 |
| 2008-11-05 | 2008-11-03 | 10.679 | 48,787,780 | -3,206,377 | 0.06% | 521,018,474 |
| 2008-11-04 | 2008-10-31 | 10.398 | 51,994,157 | +284,664 | 0.07% | 540,648,167 |
| 2008-11-03 | 2008-10-30 | 10.651 | 51,709,493 | -3,076,143 | 0.06% | 550,767,061 |
| 2008-10-31 | 2008-10-29 | 8.937 | 54,785,636 | -278,970 | 0.07% | 489,612,275 |
| 2008-10-30 | 2008-10-28 | 9.077 | 55,064,606 | -1,427,587 | 0.07% | 499,842,900 |
| 2008-10-29 | 2008-10-27 | 7.363 | 56,492,193 | +718,419 | 0.07% | 415,956,768 |
| 2008-10-28 | 2008-10-24 | 8.178 | 55,773,774 | +1,036,530 | 0.07% | 456,122,495 |
| 2008-10-27 | 2008-10-23 | 8.937 | 54,737,244 | +2,820,658 | 0.07% | 489,179,801 |
| 2008-10-24 | 2008-10-22 | 9.218 | 51,916,586 | +1,013,046 | 0.06% | 478,562,251 |
| 2008-10-23 | 2008-10-21 | 9.949 | 50,903,540 | -708,456 | 0.06% | 506,418,680 |
| 2008-10-22 | 2008-10-20 | 10.314 | 51,611,996 | -135,571 | 0.06% | 532,322,948 |
| 2008-10-21 | 2008-10-17 | 9.836 | 51,747,567 | +797,413 | 0.06% | 508,998,438 |
| 2008-10-20 | 2008-10-16 | 10.539 | 50,950,154 | +1,836,434 | 0.06% | 536,951,720 |
| 2008-10-17 | 2008-10-15 | 11.410 | 49,113,720 | +281,817 | 0.06% | 560,386,072 |
| 2008-10-16 | 2008-10-14 | 12.225 | 48,831,903 | -206,345 | 0.06% | 596,968,445 |
| 2008-10-15 | 2008-10-13 | 11.803 | 49,038,248 | -1,907,173 | 0.06% | 578,818,902 |
| 2008-10-14 | 2008-10-10 | 10.539 | 50,945,421 | +932,984 | 0.06% | 536,901,840 |
| 2008-10-13 | 2008-10-09 | 11.410 | 50,012,437 | -269,719 | 0.06% | 570,640,406 |
| 2008-10-10 | 2008-10-08 | 10.960 | 50,282,156 | +1,738,060 | 0.06% | 551,108,320 |
| 2008-10-09 | 2008-10-06 | 12.506 | 48,544,096 | +823,745 | 0.06% | 607,092,543 |
| 2008-10-08 | 2008-10-03 | 13.490 | 47,720,351 | +589,253 | 0.06% | 643,729,388 |
| 2008-10-06 | 2008-10-02 | 14.108 | 47,131,098 | +464,001 | 0.06% | 664,920,532 |
| 2008-10-03 | 2008-09-30 | 14.164 | 46,667,097 | +343,375 | 0.06% | 660,997,461 |
| 2008-10-02 | 2008-09-29 | 13.799 | 46,323,722 | +1,065,708 | 0.06% | 639,209,776 |
| 2008-09-30 | 2008-09-26 | 14.698 | 45,258,014 | -198,196 | 0.06% | 665,205,223 |
| 2008-09-29 | 2008-09-25 | 14.839 | 45,456,210 | -53,731 | 0.06% | 674,505,685 |
| 2008-09-26 | 2008-09-24 | 14.670 | 45,509,941 | +516,664 | 0.06% | 667,629,080 |
| 2008-09-25 | 2008-09-23 | 14.810 | 44,993,277 | -188,945 | 0.06% | 666,371,953 |
| 2008-09-24 | 2008-09-22 | 15.373 | 45,182,222 | +429,998 | 0.06% | 694,565,777 |
| 2008-09-23 | 2008-09-19 | 15.288 | 44,752,224 | -767,523 | 0.06% | 684,182,548 |
| 2008-09-22 | 2008-09-18 | 13.209 | 45,519,747 | -510,259 | 0.06% | 601,251,492 |
| 2008-09-19 | 2008-09-17 | 13.293 | 46,030,006 | +455,105 | 0.06% | 611,872,087 |
| 2008-09-18 | 2008-09-16 | 14.473 | 45,574,901 | -354,393 | 0.06% | 659,616,381 |
| 2008-09-17 | 2008-09-12 | 15.766 | 45,929,294 | +235,132 | 0.06% | 724,120,930 |
| 2008-09-16 | 2008-09-11 | 16.103 | 45,694,162 | +682,827 | 0.06% | 735,823,762 |
| 2008-09-12 | 2008-09-10 | 16.750 | 45,011,335 | +539,081 | 0.06% | 753,922,358 |
| 2008-09-11 | 2008-09-09 | 17.143 | 44,472,254 | +513,106 | 0.06% | 762,390,447 |
| 2008-09-10 | 2008-09-08 | 17.424 | 43,959,148 | -532,851 | 0.05% | 765,948,245 |
| 2008-09-09 | 2008-09-05 | 16.862 | 44,491,999 | +691,020 | 0.06% | 750,225,184 |
| 2008-09-08 | 2008-09-04 | 17.227 | 43,800,979 | +151,228 | 0.05% | 754,575,606 |
| 2008-09-05 | 2008-09-03 | 17.227 | 43,649,751 | +710,591 | 0.05% | 751,970,346 |
| 2008-09-04 | 2008-09-02 | 17.565 | 42,939,160 | +331,632 | 0.05% | 754,209,556 |
| 2008-09-03 | 2008-09-01 | 17.649 | 42,607,528 | +224,173 | 0.05% | 751,976,816 |
| 2008-09-02 | 2008-08-29 | 17.986 | 42,383,355 | -234,847 | 0.05% | 762,313,788 |
| 2008-09-01 | 2008-08-28 | 17.677 | 42,618,202 | -171,154 | 0.05% | 753,362,916 |
| 2008-08-29 | 2008-08-27 | 17.902 | 42,789,356 | -453,327 | 0.05% | 766,008,611 |
| 2008-08-28 | 2008-08-26 | 17.508 | 43,242,683 | -108,883 | 0.05% | 757,110,289 |
| 2008-08-27 | 2008-08-25 | 17.396 | 43,351,566 | -742,616 | 0.05% | 754,143,355 |
| 2008-08-26 | 2008-08-21 | 16.778 | 44,094,182 | +390,345 | 0.06% | 739,799,598 |
| 2008-08-25 | 2008-08-20 | 17.171 | 43,703,837 | -126,675 | 0.05% | 750,445,655 |
| 2008-08-21 | 2008-08-19 | 16.581 | 43,830,512 | +314,553 | 0.05% | 726,753,321 |
| 2008-08-20 | 2008-08-18 | 16.974 | 43,515,959 | +15,834 | 0.05% | 738,658,954 |
| 2008-08-19 | 2008-08-15 | 17.115 | 43,500,125 | +566,124 | 0.05% | 744,502,682 |
| 2008-08-18 | 2008-08-14 | 17.199 | 42,934,001 | +385,007 | 0.05% | 738,433,267 |
| 2008-08-15 | 2008-08-13 | 17.424 | 42,548,994 | +1,156,801 | 0.05% | 741,377,592 |
| 2008-08-14 | 2008-08-12 | 18.548 | 41,392,193 | -79,136 | 0.05% | 767,751,796 |
| 2008-08-13 | 2008-08-11 | 18.773 | 41,471,329 | -67,608 | 0.05% | 778,543,503 |
| 2008-08-12 | 2008-08-08 | 18.801 | 41,538,937 | -345,003 | 0.05% | 780,980,096 |
| 2008-08-11 | 2008-08-07 | 19.223 | 41,883,940 | -215,633 | 0.05% | 805,122,752 |
| 2008-08-08 | 2008-08-05 | 18.914 | 42,099,573 | +513,462 | 0.05% | 796,253,262 |
| 2008-08-07 | 2008-08-04 | 19.110 | 41,586,111 | +383,077 | 0.05% | 794,722,832 |
| 2008-08-05 | 2008-08-01 | 19.616 | 41,203,034 | +29,178 | 0.05% | 808,245,115 |
| 2008-08-04 | 2008-07-31 | 19.335 | 41,173,856 | -549,045 | 0.05% | 796,101,512 |
| 2008-08-01 | 2008-07-30 | 19.448 | 41,722,901 | -945,082 | 0.05% | 811,407,581 |
| 2008-07-31 | 2008-07-29 | 18.801 | 42,667,983 | +51,595 | 0.05% | 802,207,468 |
| 2008-07-30 | 2008-07-28 | 19.138 | 42,616,388 | -39,141 | 0.05% | 815,609,394 |
| 2008-07-29 | 2008-07-25 | 19.251 | 42,655,529 | -71,522 | 0.05% | 821,153,547 |
| 2008-07-28 | 2008-07-24 | 19.448 | 42,727,051 | -756,137 | 0.05% | 830,935,824 |
| 2008-07-25 | 2008-07-23 | 19.448 | 43,483,188 | -1,101,291 | 0.05% | 845,640,824 |
| 2008-07-24 | 2008-07-22 | 18.801 | 44,584,479 | -321,385 | 0.06% | 838,239,811 |
| 2008-07-23 | 2008-07-21 | 18.689 | 44,905,864 | -945,236 | 0.06% | 839,234,196 |
| 2008-07-22 | 2008-07-18 | 18.211 | 45,851,100 | -217,411 | 0.06% | 834,993,768 |
| 2008-07-21 | 2008-07-17 | 18.099 | 46,068,511 | -452,339 | 0.06% | 833,774,315 |
| 2008-07-18 | 2008-07-16 | 17.537 | 46,520,850 | -58,712 | 0.06% | 815,813,148 |
| 2008-07-17 | 2008-07-15 | 17.452 | 46,579,562 | +83,620 | 0.06% | 812,915,623 |
| 2008-07-16 | 2008-07-14 | 18.267 | 46,495,942 | -52,663 | 0.06% | 849,350,363 |
| 2008-07-15 | 2008-07-11 | 18.267 | 46,548,605 | -709,523 | 0.06% | 850,312,368 |
| 2008-07-14 | 2008-07-10 | 17.874 | 47,258,128 | -645,830 | 0.06% | 844,679,782 |
| 2008-07-11 | 2008-07-09 | 17.424 | 47,903,958 | -192,860 | 0.06% | 834,682,978 |
| 2008-07-10 | 2008-07-08 | 16.609 | 48,096,818 | +414,481 | 0.06% | 798,844,584 |
| 2008-07-09 | 2008-07-07 | 17.059 | 47,682,337 | +343,375 | 0.06% | 813,400,984 |
| 2008-07-08 | 2008-07-04 | 16.637 | 47,338,962 | +102,479 | 0.06% | 787,587,667 |
| 2008-07-07 | 2008-07-03 | 16.412 | 47,236,483 | +238,405 | 0.06% | 775,262,667 |
| 2008-07-04 | 2008-07-02 | 17.255 | 46,998,078 | +663,711 | 0.06% | 810,974,014 |
| 2008-07-03 | 2008-06-30 | 17.649 | 46,334,367 | +55,663 | 0.06% | 817,751,496 |
| 2008-07-02 | 2008-06-27 | 17.480 | 46,278,704 | +280,037 | 0.06% | 808,965,578 |
| 2008-06-30 | 2008-06-26 | 17.902 | 45,998,667 | +296,050 | 0.06% | 823,461,214 |
| 2008-06-27 | 2008-06-25 | 18.070 | 45,702,617 | -126,675 | 0.06% | 825,867,758 |
| 2008-06-26 | 2008-06-24 | 17.621 | 45,829,292 | +156,209 | 0.06% | 807,549,510 |
| 2008-06-25 | 2008-06-23 | 17.902 | 45,673,083 | +5,693 | 0.06% | 817,632,658 |
| 2008-06-24 | 2008-06-20 | 17.761 | 45,667,390 | +154,074 | 0.06% | 811,113,704 |
| 2008-06-23 | 2008-06-19 | 17.902 | 45,513,316 | +180,762 | 0.06% | 814,772,533 |
| 2008-06-20 | 2008-06-18 | 18.211 | 45,332,554 | +45,190 | 0.06% | 825,550,534 |
| 2008-06-19 | 2008-06-17 | 18.070 | 45,287,364 | +12,810 | 0.06% | 818,363,941 |
| 2008-06-18 | 2008-06-16 | 18.504 | 45,274,554 | +6,583 | 0.06% | 837,776,306 |
| 2008-06-17 | 2008-06-13 | 18.078 | 45,267,971 | +652,497 | 0.06% | 818,353,697 |
| 2008-06-16 | 2008-06-12 | 18.590 | 44,615,474 | +117,574 | 0.06% | 829,384,976 |
| 2008-06-13 | 2008-06-11 | 18.646 | 44,497,900 | -47,142 | 0.06% | 829,728,980 |
| 2008-06-12 | 2008-06-10 | 18.618 | 44,545,042 | +1,007,933 | 0.06% | 829,341,842 |
| 2008-06-11 | 2008-06-06 | 19.584 | 43,537,109 | -317,332 | 0.06% | 852,651,800 |
| 2008-06-10 | 2008-06-05 | 19.386 | 43,854,441 | +20,405 | 0.06% | 850,140,798 |
| 2008-06-06 | 2008-06-04 | 19.272 | 43,834,036 | -62,622 | 0.06% | 844,761,394 |
| 2008-06-05 | 2008-06-03 | 19.442 | 43,896,658 | +374,325 | 0.06% | 853,454,678 |
| 2008-06-04 | 2008-06-02 | 19.670 | 43,522,333 | +8,092 | 0.06% | 856,073,722 |
| 2008-06-03 | 2008-05-30 | 19.755 | 43,514,241 | -258,932 | 0.06% | 859,625,166 |
| 2008-06-02 | 2008-05-29 | 19.187 | 43,773,173 | +6,685 | 0.06% | 839,855,761 |
| 2008-05-30 | 2008-05-28 | 19.044 | 43,766,488 | +169,220 | 0.06% | 833,507,295 |
| 2008-05-29 | 2008-05-27 | 18.902 | 43,597,268 | -10,203 | 0.06% | 824,088,445 |
| 2008-05-28 | 2008-05-26 | 18.760 | 43,607,471 | +657,883 | 0.06% | 818,083,701 |
| 2008-05-27 | 2008-05-23 | 19.272 | 42,949,588 | +237,472 | 0.05% | 827,716,476 |
| 2008-05-26 | 2008-05-22 | 19.471 | 42,712,116 | +537,212 | 0.05% | 831,638,455 |
| 2008-05-23 | 2008-05-21 | 20.011 | 42,174,904 | -129,114 | 0.05% | 843,955,730 |
| 2008-05-22 | 2008-05-20 | 19.471 | 42,304,018 | +1,073,966 | 0.05% | 823,692,466 |
| 2008-05-21 | 2008-05-19 | 20.096 | 41,230,052 | -205,808 | 0.05% | 828,564,268 |
| 2008-05-20 | 2008-05-16 | 20.039 | 41,435,860 | +291,474 | 0.05% | 830,344,624 |
| 2008-05-19 | 2008-05-15 | 20.551 | 41,144,386 | -397,939 | 0.05% | 845,554,854 |
| 2008-05-16 | 2008-05-14 | 20.437 | 41,542,325 | -589,173 | 0.05% | 849,009,586 |
| 2008-05-15 | 2008-05-13 | 20.238 | 42,131,498 | -628,331 | 0.05% | 852,667,674 |
| 2008-05-14 | 2008-05-09 | 19.300 | 42,759,829 | +292,002 | 0.05% | 825,274,903 |
| 2008-05-13 | 2008-05-08 | 19.755 | 42,467,827 | -82,324 | 0.05% | 838,953,226 |
| 2008-05-09 | 2008-05-07 | 19.812 | 42,550,151 | +367,289 | 0.05% | 842,998,473 |
| 2008-05-08 | 2008-05-06 | 20.466 | 42,182,862 | -216,011 | 0.05% | 863,299,407 |
| 2008-05-07 | 2008-05-05 | 20.295 | 42,398,873 | -39,050 | 0.05% | 860,489,210 |
| 2008-05-06 | 2008-05-02 | 20.437 | 42,437,923 | -394,730 | 0.05% | 867,313,118 |
| 2008-05-05 | 2008-04-30 | 20.011 | 42,832,653 | -216,715 | 0.05% | 857,117,847 |
| 2008-05-02 | 2008-04-29 | 20.039 | 43,049,368 | -879,874 | 0.05% | 862,678,156 |
| 2008-04-30 | 2008-04-28 | 19.641 | 43,929,242 | -293,409 | 0.06% | 862,828,856 |
| 2008-04-29 | 2008-04-25 | 19.215 | 44,222,651 | -239,934 | 0.06% | 849,736,696 |
| 2008-04-28 | 2008-04-24 | 19.414 | 44,462,585 | -1,381,765 | 0.06% | 863,193,808 |
| 2008-04-25 | 2008-04-23 | 18.845 | 45,844,350 | -548,823 | 0.06% | 863,957,247 |
| 2008-04-24 | 2008-04-22 | 18.561 | 46,393,173 | -358,141 | 0.06% | 861,113,032 |
| 2008-04-23 | 2008-04-21 | 18.050 | 46,751,314 | -372,918 | 0.06% | 843,840,667 |
| 2008-04-22 | 2008-04-18 | 17.509 | 47,124,232 | +621,295 | 0.06% | 825,121,497 |
| 2008-04-21 | 2008-04-17 | 18.220 | 46,502,937 | -214,252 | 0.06% | 847,288,509 |
| 2008-04-18 | 2008-04-16 | 18.021 | 46,717,189 | +97,099 | 0.06% | 841,896,812 |
| 2008-04-17 | 2008-04-15 | 18.135 | 46,620,090 | -44,328 | 0.06% | 845,447,590 |
| 2008-04-16 | 2008-04-14 | 17.964 | 46,664,418 | +202,150 | 0.06% | 838,292,993 |
| 2008-04-15 | 2008-04-11 | 19.073 | 46,462,268 | -1,085,111 | 0.06% | 886,167,524 |
| 2008-04-14 | 2008-04-10 | 18.561 | 47,547,379 | -244,859 | 0.06% | 882,536,482 |
| 2008-04-11 | 2008-04-09 | 17.907 | 47,792,238 | +144,946 | 0.06% | 855,836,534 |
| 2008-04-10 | 2008-04-08 | 18.192 | 47,647,292 | +125,420 | 0.06% | 866,784,429 |
| 2008-04-09 | 2008-04-07 | 18.504 | 47,521,872 | +37,995 | 0.06% | 879,361,470 |
| 2008-04-08 | 2008-04-03 | 18.533 | 47,483,877 | -1,137,751 | 0.06% | 880,008,103 |
| 2008-04-07 | 2008-04-02 | 17.936 | 48,621,628 | -1,841,896 | 0.06% | 872,070,829 |
| 2008-04-03 | 2008-04-01 | 17.112 | 50,463,524 | -235,361 | 0.06% | 863,509,203 |
| 2008-04-02 | 2008-03-31 | 16.515 | 50,698,885 | -73,528 | 0.06% | 837,273,691 |
| 2008-04-01 | 2008-03-28 | 16.969 | 50,772,413 | -1,655,459 | 0.06% | 861,578,870 |
| 2008-03-31 | 2008-03-27 | 16.259 | 52,427,872 | -870,375 | 0.07% | 852,415,157 |
| 2008-03-28 | 2008-03-26 | 16.088 | 53,298,247 | -824,993 | 0.07% | 857,476,567 |
| 2008-03-27 | 2008-03-25 | 15.861 | 54,123,240 | -1,416,032 | 0.07% | 858,441,866 |
| 2008-03-26 | 2008-03-20 | 14.553 | 55,539,272 | +275,819 | 0.07% | 808,282,262 |
| 2008-03-25 | 2008-03-19 | 15.321 | 55,263,453 | -793,330 | 0.07% | 846,680,751 |
| 2008-03-20 | 2008-03-18 | 14.752 | 56,056,783 | +158,666 | 0.07% | 826,967,482 |
| 2008-03-19 | 2008-03-17 | 14.269 | 55,898,117 | +1,019,895 | 0.07% | 797,615,894 |
| 2008-03-18 | 2008-03-14 | 15.264 | 54,878,222 | -199,476 | 0.07% | 837,658,929 |
| 2008-03-17 | 2008-03-13 | 15.292 | 55,077,698 | +945,663 | 0.07% | 842,269,278 |
| 2008-03-14 | 2008-03-12 | 16.287 | 54,132,035 | -477,616 | 0.07% | 881,661,507 |
| 2008-03-13 | 2008-03-11 | 15.975 | 54,609,651 | -99,914 | 0.07% | 872,365,779 |
| 2008-03-12 | 2008-03-10 | 15.776 | 54,709,565 | +613,203 | 0.07% | 863,076,216 |
| 2008-03-11 | 2008-03-07 | 15.804 | 54,096,362 | +1,061,936 | 0.07% | 854,940,233 |
| 2008-03-10 | 2008-03-06 | 16.174 | 53,034,426 | -352,513 | 0.07% | 857,754,575 |
| 2008-03-07 | 2008-03-05 | 16.003 | 53,386,939 | +617,074 | 0.07% | 854,350,976 |
| 2008-03-06 | 2008-03-04 | 16.117 | 52,769,865 | +1,113,476 | 0.07% | 850,475,772 |
| 2008-03-05 | 2008-03-03 | 16.543 | 51,656,389 | +708,191 | 0.07% | 854,554,829 |
| 2008-03-04 | 2008-02-29 | 17.197 | 50,948,198 | +87,601 | 0.06% | 876,147,259 |
| 2008-03-03 | 2008-02-28 | 17.197 | 50,860,597 | -544,601 | 0.06% | 874,640,800 |
| 2008-02-29 | 2008-02-27 | 16.941 | 51,405,198 | -1,394,219 | 0.07% | 870,855,703 |
| 2008-02-28 | 2008-02-26 | 15.975 | 52,799,417 | -170,980 | 0.07% | 843,448,066 |
| 2008-02-27 | 2008-02-25 | 15.662 | 52,970,397 | +102,729 | 0.07% | 829,617,168 |
| 2008-02-26 | 2008-02-22 | 15.861 | 52,867,668 | +719,449 | 0.07% | 838,527,398 |
| 2008-02-25 | 2008-02-21 | 16.174 | 52,148,219 | +135,095 | 0.07% | 843,421,468 |
| 2008-02-22 | 2008-02-20 | 16.287 | 52,013,124 | +350,050 | 0.07% | 847,150,293 |
| 2008-02-21 | 2008-02-19 | 16.856 | 51,663,074 | -212,493 | 0.07% | 870,818,890 |
| 2008-02-20 | 2008-02-18 | 16.316 | 51,875,567 | -287,428 | 0.07% | 846,384,406 |
| 2008-02-19 | 2008-02-15 | 16.770 | 52,162,995 | -613,555 | 0.07% | 874,797,302 |
| 2008-02-18 | 2008-02-14 | 16.571 | 52,776,550 | -1,255,958 | 0.07% | 874,585,869 |
| 2008-02-15 | 2008-02-13 | 15.804 | 54,032,508 | -53,827 | 0.07% | 853,931,083 |
| 2008-02-14 | 2008-02-12 | 15.406 | 54,086,335 | +362,574 | 0.07% | 833,258,484 |
| 2008-02-13 | 2008-02-11 | 15.236 | 53,723,761 | +1,126,141 | 0.07% | 818,510,212 |
| 2008-02-12 | 2008-02-06 | 16.117 | 52,597,620 | +1,722,106 | 0.07% | 847,699,752 |
| 2008-02-11 | 2008-02-04 | 17.623 | 50,875,514 | -784,886 | 0.06% | 896,588,994 |
| 2008-02-05 | 2008-02-01 | 16.628 | 51,660,400 | -351,809 | 0.07% | 859,026,447 |
| 2008-02-04 | 2008-01-31 | 15.321 | 52,012,209 | +340,551 | 0.07% | 796,869,066 |
| 2008-02-01 | 2008-01-30 | 15.832 | 51,671,658 | +565,357 | 0.07% | 818,088,893 |
| 2008-01-31 | 2008-01-29 | 16.770 | 51,106,301 | -394,378 | 0.06% | 857,076,060 |
| 2008-01-30 | 2008-01-28 | 16.571 | 51,500,679 | +861,229 | 0.07% | 853,442,790 |
| 2008-01-29 | 2008-01-25 | 17.595 | 50,639,450 | -2,030,454 | 0.06% | 890,989,392 |
| 2008-01-28 | 2008-01-24 | 16.031 | 52,669,904 | -496,051 | 0.07% | 844,373,383 |
| 2008-01-25 | 2008-01-23 | 16.429 | 53,165,955 | -473,183 | 0.07% | 873,482,809 |
| 2008-01-24 | 2008-01-22 | 14.155 | 53,639,138 | +630,090 | 0.07% | 759,283,630 |
| 2008-01-23 | 2008-01-21 | 16.060 | 53,009,048 | +960,791 | 0.07% | 851,317,099 |
| 2008-01-22 | 2008-01-18 | 17.424 | 52,048,257 | +213,548 | 0.07% | 906,900,349 |
| 2008-01-21 | 2008-01-17 | 17.168 | 51,834,709 | +385,583 | 0.07% | 889,919,058 |
| 2008-01-18 | 2008-01-16 | 16.628 | 51,449,126 | +1,329,311 | 0.07% | 855,513,312 |
| 2008-01-17 | 2008-01-15 | 17.424 | 50,119,815 | +885,151 | 0.06% | 873,298,749 |
| 2008-01-16 | 2008-01-14 | 17.822 | 49,234,664 | +270,542 | 0.06% | 877,468,275 |
| 2008-01-15 | 2008-01-11 | 18.334 | 48,964,122 | -675,826 | 0.06% | 897,698,687 |
| 2008-01-14 | 2008-01-10 | 18.504 | 49,639,948 | +587,170 | 0.06% | 918,555,095 |
| 2008-01-11 | 2008-01-09 | 18.732 | 49,052,778 | +422,523 | 0.06% | 918,844,302 |
| 2008-01-10 | 2008-01-08 | 17.652 | 48,630,255 | -72,121 | 0.06% | 858,402,653 |
| 2008-01-09 | 2008-01-07 | 17.055 | 48,702,376 | +694,823 | 0.06% | 830,604,546 |
| 2008-01-08 | 2008-01-04 | 17.652 | 48,007,553 | +435,188 | 0.06% | 847,410,956 |
| 2008-01-07 | 2008-01-03 | 17.481 | 47,572,365 | +1,019,542 | 0.06% | 831,615,858 |
| 2008-01-04 | 2008-01-02 | 18.504 | 46,552,823 | +592,799 | 0.06% | 861,429,846 |
| 2008-01-03 | 2007-12-31 | 18.789 | 45,960,024 | +593,502 | 0.06% | 863,524,394 |
| 2008-01-02 | 2007-12-27 | 19.130 | 45,366,522 | +792,274 | 0.06% | 867,847,574 |
| 2007-12-28 | 2007-12-24 | 19.755 | 44,574,248 | -11,962 | 0.06% | 880,565,637 |
| 2007-12-27 | 2007-12-20 | 18.931 | 44,586,210 | -163,239 | 0.06% | 844,049,060 |
| 2007-12-21 | 2007-12-19 | 18.845 | 44,749,449 | +184,700 | 0.06% | 843,323,349 |
| 2007-12-20 | 2007-12-18 | 18.675 | 44,564,749 | +218,473 | 0.06% | 832,242,210 |
| 2007-12-19 | 2007-12-17 | 18.675 | 44,346,276 | +926,892 | 0.06% | 828,162,248 |
| 2007-12-18 | 2007-12-14 | 19.329 | 43,419,384 | +1,016,728 | 0.05% | 839,238,646 |
| 2007-12-17 | 2007-12-13 | 19.812 | 42,402,656 | +1,450,509 | 0.05% | 840,076,320 |
| 2007-12-14 | 2007-12-12 | 20.522 | 40,952,147 | +1,152,175 | 0.05% | 840,440,122 |
| 2007-12-13 | 2007-12-11 | 21.176 | 39,799,972 | -124,188 | 0.05% | 842,814,393 |
| 2007-12-12 | 2007-12-10 | 20.835 | 39,924,160 | +578,374 | 0.05% | 831,826,336 |
| 2007-12-11 | 2007-12-07 | 21.347 | 39,345,786 | +17,590 | 0.05% | 839,906,741 |
| 2007-12-10 | 2007-12-06 | 21.887 | 39,328,196 | +409,506 | 0.05% | 860,771,056 |
| 2007-12-07 | 2007-12-05 | 22.114 | 38,918,690 | -146,001 | 0.05% | 860,658,207 |
| 2007-12-06 | 2007-12-04 | 21.176 | 39,064,691 | -256,117 | 0.05% | 827,243,894 |
| 2007-12-05 | 2007-12-03 | 21.233 | 39,320,808 | +152,685 | 0.05% | 834,902,842 |
| 2007-12-04 | 2007-11-30 | 21.262 | 39,168,123 | +149,871 | 0.05% | 832,774,200 |
| 2007-12-03 | 2007-11-29 | 21.461 | 39,018,252 | -1,132,122 | 0.05% | 837,351,235 |
| 2007-11-30 | 2007-11-28 | 21.205 | 40,150,374 | +389,453 | 0.05% | 851,375,850 |
| 2007-11-29 | 2007-11-27 | 20.835 | 39,760,921 | +38,699 | 0.05% | 828,425,225 |
| 2007-11-28 | 2007-11-26 | 21.091 | 39,722,222 | -432,866 | 0.05% | 837,780,685 |
| 2007-11-27 | 2007-11-23 | 20.153 | 40,155,088 | +420,764 | 0.05% | 809,244,435 |
| 2007-11-26 | 2007-11-22 | 19.556 | 39,734,324 | +451,371 | 0.05% | 777,046,791 |
| 2007-11-23 | 2007-11-21 | 20.039 | 39,282,953 | +1,055,779 | 0.05% | 787,201,927 |
| 2007-11-22 | 2007-11-20 | 21.148 | 38,227,174 | +480,571 | 0.05% | 808,421,831 |
| 2007-11-21 | 2007-11-19 | 20.778 | 37,746,603 | +115,746 | 0.05% | 784,310,726 |
| 2007-11-20 | 2007-11-16 | 21.148 | 37,630,857 | +1,420,957 | 0.05% | 795,811,020 |
| 2007-11-19 | 2007-11-15 | 22.228 | 36,209,900 | -263,857 | 0.05% | 804,872,303 |
| 2007-11-16 | 2007-11-14 | 22.683 | 36,473,757 | +191,032 | 0.05% | 827,325,282 |
| 2007-11-15 | 2007-11-13 | 21.176 | 36,282,725 | +327,886 | 0.05% | 768,332,270 |
| 2007-11-14 | 2007-11-12 | 21.347 | 35,954,839 | +190,681 | 0.05% | 767,520,863 |
| 2007-11-13 | 2007-11-09 | 22.313 | 35,764,158 | -14,424 | 0.05% | 798,014,102 |
| 2007-11-12 | 2007-11-08 | 22.057 | 35,778,582 | +837,657 | 0.05% | 789,183,051 |
| 2007-11-09 | 2007-11-07 | 22.825 | 34,940,925 | +417,598 | 0.04% | 797,522,322 |
| 2007-11-08 | 2007-11-06 | 22.569 | 34,523,327 | +403,173 | 0.04% | 779,158,923 |
| 2007-11-07 | 2007-11-05 | 22.029 | 34,120,154 | +554,803 | 0.04% | 751,632,567 |
| 2007-11-06 | 2007-11-02 | 23.479 | 33,565,351 | -248,096 | 0.04% | 788,068,819 |
| 2007-11-05 | 2007-11-01 | 24.530 | 33,813,447 | +108,005 | 0.04% | 829,455,604 |
| 2007-11-02 | 2007-10-31 | 24.758 | 33,705,442 | +432,374 | 0.04% | 834,470,688 |
| 2007-11-01 | 2007-10-30 | 24.985 | 33,273,068 | +104,135 | 0.04% | 831,332,247 |
| 2007-10-31 | 2007-10-29 | 23.507 | 33,168,933 | -408,028 | 0.04% | 779,704,274 |
| 2007-10-30 | 2007-10-26 | 22.086 | 33,576,961 | +100,090 | 0.04% | 741,575,391 |
| 2007-10-29 | 2007-10-25 | 22.143 | 33,476,871 | -970,318 | 0.04% | 741,267,946 |
| 2007-10-26 | 2007-10-24 | 20.835 | 34,447,189 | +111,172 | 0.04% | 717,712,759 |
| 2007-10-25 | 2007-10-23 | 20.721 | 34,336,017 | -413,552 | 0.04% | 711,492,535 |
| 2007-10-24 | 2007-10-22 | 20.039 | 34,749,569 | +166,230 | 0.04% | 696,356,195 |
| 2007-10-23 | 2007-10-18 | 20.750 | 34,583,339 | +121,374 | 0.04% | 717,600,423 |
| 2007-10-22 | 2007-10-17 | 20.750 | 34,461,965 | +188,570 | 0.04% | 715,081,926 |
| 2007-10-18 | 2007-10-16 | 20.466 | 34,273,395 | -233,250 | 0.04% | 701,427,077 |
| 2007-10-17 | 2007-10-15 | 20.892 | 34,506,645 | -543,897 | 0.04% | 720,913,203 |
| 2007-10-16 | 2007-10-12 | 21.034 | 35,050,542 | -453,482 | 0.04% | 737,257,776 |
| 2007-10-15 | 2007-10-11 | 21.347 | 35,504,024 | -1,046,983 | 0.04% | 757,897,404 |
| 2007-10-12 | 2007-10-10 | 21.148 | 36,551,007 | -246,267 | 0.05% | 772,974,534 |
| 2007-10-11 | 2007-10-09 | 20.835 | 36,797,274 | +52,772 | 0.05% | 766,677,160 |
| 2007-10-10 | 2007-10-08 | 20.721 | 36,744,502 | -500,977 | 0.05% | 761,399,870 |
| 2007-10-09 | 2007-10-05 | 20.238 | 37,245,479 | +132,984 | 0.05% | 753,783,214 |
| 2007-10-08 | 2007-10-04 | 19.897 | 37,112,495 | +715,228 | 0.05% | 738,432,999 |
| 2007-10-05 | 2007-10-03 | 20.551 | 36,397,267 | -829,918 | 0.05% | 747,997,207 |
| 2007-10-04 | 2007-10-02 | 20.608 | 37,227,185 | -1,533,184 | 0.05% | 767,169,111 |
| 2007-10-03 | 2007-09-28 | 20.153 | 38,760,369 | +244,156 | 0.05% | 781,136,699 |
| 2007-10-02 | 2007-09-27 | 20.210 | 38,516,213 | -1,407 | 0.05% | 778,405,838 |
| 2007-09-28 | 2007-09-25 | 20.181 | 38,517,620 | +162,606 | 0.05% | 777,339,429 |
| 2007-09-27 | 2007-09-24 | 22.134 | 38,355,014 | +275,466 | 0.05% | 848,948,102 |
| 2007-09-25 | 2007-09-21 | 21.584 | 38,079,548 | +720,916 | 0.05% | 821,889,997 |
| 2007-09-24 | 2007-09-20 | 21.323 | 37,358,632 | +32,584 | 0.05% | 796,589,205 |
| 2007-09-21 | 2007-09-19 | 20.627 | 37,326,048 | -240,584 | 0.05% | 769,941,345 |
| 2007-09-20 | 2007-09-18 | 19.816 | 37,566,632 | +154,637 | 0.05% | 744,430,228 |
| 2007-09-19 | 2007-09-17 | 19.903 | 37,411,995 | +548,822 | 0.05% | 744,617,506 |
| 2007-09-18 | 2007-09-14 | 20.251 | 36,863,173 | -1,130,090 | 0.05% | 746,509,824 |
| 2007-09-17 | 2007-09-13 | 19.874 | 37,993,263 | -512,579 | 0.05% | 755,085,876 |
| 2007-09-14 | 2007-09-12 | 19.758 | 38,505,842 | -60,405 | 0.05% | 760,810,743 |
| 2007-09-13 | 2007-09-11 | 19.787 | 38,566,247 | +24,507 | 0.05% | 763,121,553 |
| 2007-09-12 | 2007-09-10 | 19.874 | 38,541,740 | +421,109 | 0.05% | 765,986,420 |
| 2007-09-11 | 2007-09-07 | 20.106 | 38,120,631 | -407,647 | 0.05% | 766,452,400 |
| 2007-09-10 | 2007-09-06 | 19.816 | 38,528,278 | +8,629 | 0.05% | 763,486,457 |
| 2007-09-07 | 2007-09-05 | 19.266 | 38,519,649 | +376,582 | 0.05% | 742,112,255 |
| 2007-09-06 | 2007-09-04 | 19.266 | 38,143,067 | +420,418 | 0.05% | 734,857,098 |
| 2007-09-05 | 2007-09-03 | 18.860 | 37,722,649 | +268,198 | 0.05% | 711,457,249 |
| 2007-09-04 | 2007-08-31 | 18.918 | 37,454,451 | -896,582 | 0.05% | 708,569,173 |
| 2007-09-03 | 2007-08-30 | 18.165 | 38,351,033 | -1,669,247 | 0.05% | 696,642,947 |
| 2007-08-31 | 2007-08-29 | 17.383 | 40,020,280 | -58,679 | 0.05% | 695,659,965 |
| 2007-08-30 | 2007-08-28 | 17.672 | 40,078,959 | +291,324 | 0.05% | 708,291,296 |
| 2007-08-29 | 2007-08-27 | 17.817 | 39,787,635 | -806,423 | 0.05% | 708,906,369 |
| 2007-08-28 | 2007-08-24 | 16.948 | 40,594,058 | -139,794 | 0.05% | 687,992,924 |
| 2007-08-27 | 2007-08-23 | 16.977 | 40,733,852 | -1,878,076 | 0.05% | 691,542,275 |
| 2007-08-24 | 2007-08-22 | 16.600 | 42,611,928 | -392,114 | 0.05% | 707,377,829 |
| 2007-08-23 | 2007-08-21 | 16.137 | 43,004,042 | -1,027,574 | 0.06% | 693,953,084 |
| 2007-08-22 | 2007-08-20 | 15.789 | 44,031,616 | -262,676 | 0.06% | 695,227,215 |
| 2007-08-21 | 2007-08-17 | 14.138 | 44,294,292 | +294,397 | 0.06% | 626,229,069 |
| 2007-08-20 | 2007-08-16 | 14.630 | 43,999,895 | +81,460 | 0.06% | 643,737,272 |
| 2007-08-17 | 2007-08-15 | 15.442 | 43,918,435 | +888,470 | 0.06% | 678,171,762 |
| 2007-08-16 | 2007-08-14 | 15.992 | 43,029,965 | +100,100 | 0.06% | 688,138,265 |
| 2007-08-15 | 2007-08-13 | 16.079 | 42,929,865 | +348,278 | 0.06% | 690,268,640 |
| 2007-08-14 | 2007-08-10 | 16.021 | 42,581,587 | +616,820 | 0.05% | 682,201,409 |
| 2007-08-13 | 2007-08-09 | 16.456 | 41,964,767 | -302,715 | 0.05% | 690,555,819 |
| 2007-08-10 | 2007-08-08 | 16.485 | 42,267,482 | -189,844 | 0.05% | 696,761,716 |
| 2007-08-09 | 2007-08-07 | 15.789 | 42,457,326 | +618,201 | 0.05% | 670,370,320 |
| 2007-08-08 | 2007-08-06 | 15.992 | 41,839,125 | -261,294 | 0.05% | 669,094,267 |
| 2007-08-07 | 2007-08-03 | 16.629 | 42,100,419 | -772,493 | 0.05% | 700,106,239 |
| 2007-08-06 | 2007-08-02 | 16.398 | 42,872,912 | +60,750 | 0.06% | 703,015,744 |
| 2007-08-03 | 2007-08-01 | 16.311 | 42,812,162 | +818,401 | 0.06% | 698,298,634 |
| 2007-08-02 | 2007-07-31 | 17.093 | 41,993,761 | -1,112,486 | 0.05% | 717,798,293 |
| 2007-08-01 | 2007-07-30 | 16.514 | 43,106,247 | +260,604 | 0.06% | 711,837,243 |
| 2007-07-31 | 2007-07-27 | 16.398 | 42,845,643 | +2,921,527 | 0.06% | 702,568,596 |
| 2007-07-30 | 2007-07-26 | 16.948 | 39,924,116 | +425,251 | 0.05% | 676,638,667 |
| 2007-07-27 | 2007-07-25 | 17.064 | 39,498,865 | +677,226 | 0.05% | 674,008,772 |
| 2007-07-26 | 2007-07-24 | 17.325 | 38,821,639 | -228,158 | 0.05% | 672,574,950 |
| 2007-07-25 | 2007-07-23 | 17.499 | 39,049,797 | +45,045 | 0.05% | 683,315,633 |
| 2007-07-24 | 2007-07-20 | 17.354 | 39,004,752 | -1,647,847 | 0.05% | 676,877,348 |
| 2007-07-23 | 2007-07-19 | 16.890 | 40,652,599 | -1,726 | 0.05% | 686,629,579 |
| 2007-07-20 | 2007-07-18 | 16.514 | 40,654,325 | +1,292,321 | 0.05% | 671,347,302 |
| 2007-07-19 | 2007-07-17 | 16.919 | 39,362,004 | +104,932 | 0.05% | 665,971,564 |
| 2007-07-18 | 2007-07-16 | 16.861 | 39,257,072 | -182,596 | 0.05% | 661,921,559 |
| 2007-07-17 | 2007-07-13 | 17.035 | 39,439,668 | -317,212 | 0.05% | 671,856,021 |
| 2007-07-16 | 2007-07-12 | 16.803 | 39,756,880 | -485,656 | 0.05% | 668,045,320 |
| 2007-07-13 | 2007-07-11 | 16.948 | 40,242,536 | +631,663 | 0.05% | 682,035,287 |
| 2007-07-12 | 2007-07-10 | 17.383 | 39,610,873 | -324,115 | 0.05% | 688,543,372 |
| 2007-07-11 | 2007-07-09 | 17.064 | 39,934,988 | +695,864 | 0.05% | 681,450,776 |
| 2007-07-10 | 2007-07-06 | 16.948 | 39,239,124 | +305,477 | 0.05% | 665,029,341 |
| 2007-07-09 | 2007-07-05 | 16.716 | 38,933,647 | -430,774 | 0.05% | 650,828,462 |
| 2007-07-06 | 2007-07-04 | 16.253 | 39,364,421 | -691,308 | 0.05% | 639,782,515 |
| 2007-07-05 | 2007-07-03 | 15.847 | 40,055,729 | -105,277 | 0.05% | 634,771,769 |
| 2007-07-04 | 2007-06-29 | 15.586 | 40,161,006 | -183,286 | 0.05% | 625,968,524 |
| 2007-07-03 | 2007-06-28 | 15.702 | 40,344,292 | -2,063,088 | 0.05% | 633,500,588 |
| 2007-06-29 | 2007-06-27 | 15.384 | 42,407,380 | -208,138 | 0.05% | 652,381,445 |
| 2007-06-28 | 2007-06-26 | 15.065 | 42,615,518 | -113,216 | 0.05% | 642,002,549 |
| 2007-06-27 | 2007-06-25 | 15.065 | 42,728,734 | +431,464 | 0.06% | 643,708,148 |
| 2007-06-26 | 2007-06-22 | 15.413 | 42,297,270 | 0.05% | 651,912,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy