History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 199,423,700 | +0 | 0.08% | 1,463,769,958 |
| 2025-10-13 | 2025-10-09 | 7.290 | 199,423,700 | +0 | 0.08% | 1,453,798,773 |
| 2025-10-10 | 2025-10-08 | 7.280 | 199,423,700 | +3,508,000 | 0.08% | 1,451,804,536 |
| 2025-10-09 | 2025-10-06 | 7.290 | 195,915,700 | +186,000 | 0.08% | 1,428,225,453 |
| 2025-10-08 | 2025-10-03 | 7.370 | 195,729,700 | +191,000 | 0.08% | 1,442,527,889 |
| 2025-10-06 | 2025-10-02 | 7.400 | 195,538,700 | +1,209,000 | 0.08% | 1,446,986,380 |
| 2025-10-03 | 2025-09-30 | 7.480 | 194,329,700 | -141,000 | 0.08% | 1,453,586,156 |
| 2025-10-02 | 2025-09-29 | 7.480 | 194,470,700 | -1,064,000 | 0.08% | 1,454,640,836 |
| 2025-09-30 | 2025-09-26 | 7.380 | 195,534,700 | +203,000 | 0.08% | 1,443,046,086 |
| 2025-09-29 | 2025-09-25 | 7.300 | 195,331,700 | +1,688,764 | 0.08% | 1,425,921,410 |
| 2025-09-26 | 2025-09-24 | 7.470 | 193,642,936 | +126,000 | 0.08% | 1,446,512,732 |
| 2025-09-25 | 2025-09-23 | 7.500 | 193,516,936 | +843,000 | 0.08% | 1,451,377,020 |
| 2025-09-24 | 2025-09-22 | 7.450 | 192,673,936 | +890,000 | 0.08% | 1,435,420,823 |
| 2025-09-23 | 2025-09-19 | 7.610 | 191,783,936 | +255,000 | 0.08% | 1,459,475,753 |
| 2025-09-22 | 2025-09-18 | 7.650 | 191,528,936 | +1,277,528 | 0.08% | 1,465,196,360 |
| 2025-09-19 | 2025-09-17 | 7.840 | 190,251,408 | +31,000 | 0.08% | 1,491,571,039 |
| 2025-09-18 | 2025-09-16 | 7.770 | 190,220,408 | -252,000 | 0.08% | 1,478,012,570 |
| 2025-09-17 | 2025-09-15 | 7.750 | 190,472,408 | +126,000 | 0.08% | 1,476,161,162 |
| 2025-09-16 | 2025-09-12 | 7.880 | 190,346,408 | -244,000 | 0.08% | 1,499,929,695 |
| 2025-09-15 | 2025-09-11 | 7.880 | 190,590,408 | +2,363,000 | 0.08% | 1,501,852,415 |
| 2025-09-12 | 2025-09-10 | 7.970 | 188,227,408 | -1,810,238 | 0.08% | 1,500,172,442 |
| 2025-09-11 | 2025-09-09 | 7.750 | 190,037,646 | -54,000 | 0.08% | 1,472,791,756 |
| 2025-09-10 | 2025-09-08 | 7.630 | 190,091,646 | -10,000 | 0.08% | 1,450,399,259 |
| 2025-09-09 | 2025-09-05 | 7.670 | 190,101,646 | -11,000 | 0.08% | 1,458,079,625 |
| 2025-09-08 | 2025-09-04 | 7.590 | 190,112,646 | +79,000 | 0.08% | 1,442,954,983 |
| 2025-09-05 | 2025-09-03 | 7.630 | 190,033,646 | -67,000 | 0.08% | 1,449,956,719 |
| 2025-09-04 | 2025-09-02 | 7.700 | 190,100,646 | -781,000 | 0.08% | 1,463,774,974 |
| 2025-09-03 | 2025-09-01 | 7.550 | 190,881,646 | -209,273 | 0.08% | 1,441,156,427 |
| 2025-09-02 | 2025-08-29 | 7.510 | 191,090,919 | +356,000 | 0.08% | 1,435,092,802 |
| 2025-09-01 | 2025-08-28 | 7.530 | 190,734,919 | +106,786 | 0.08% | 1,436,233,940 |
| 2025-08-29 | 2025-08-27 | 7.490 | 190,628,133 | +411,000 | 0.08% | 1,427,804,716 |
| 2025-08-28 | 2025-08-26 | 7.550 | 190,217,133 | +625,000 | 0.08% | 1,436,139,354 |
| 2025-08-27 | 2025-08-25 | 7.730 | 189,592,133 | +1,436,000 | 0.08% | 1,465,547,188 |
| 2025-08-26 | 2025-08-22 | 7.750 | 188,156,133 | -156,000 | 0.08% | 1,458,210,031 |
| 2025-08-25 | 2025-08-21 | 7.740 | 188,312,133 | -23,000 | 0.08% | 1,457,535,909 |
| 2025-08-22 | 2025-08-20 | 7.750 | 188,335,133 | -71,000 | 0.08% | 1,459,597,281 |
| 2025-08-21 | 2025-08-19 | 7.710 | 188,406,133 | +765,000 | 0.08% | 1,452,611,285 |
| 2025-08-20 | 2025-08-18 | 7.710 | 187,641,133 | +485,000 | 0.08% | 1,446,713,135 |
| 2025-08-19 | 2025-08-15 | 7.800 | 187,156,133 | +3,130,000 | 0.08% | 1,459,817,837 |
| 2025-08-18 | 2025-08-14 | 7.980 | 184,026,133 | +30,000 | 0.08% | 1,468,528,541 |
| 2025-08-15 | 2025-08-13 | 8.020 | 183,996,133 | -801,000 | 0.08% | 1,475,648,987 |
| 2025-08-14 | 2025-08-12 | 7.950 | 184,797,133 | +28,000 | 0.08% | 1,469,137,207 |
| 2025-08-13 | 2025-08-11 | 7.930 | 184,769,133 | +241,970 | 0.08% | 1,465,219,225 |
| 2025-08-12 | 2025-08-08 | 7.940 | 184,527,163 | +6,897,000 | 0.08% | 1,465,145,674 |
| 2025-08-11 | 2025-08-07 | 8.030 | 177,630,163 | +135,000 | 0.07% | 1,426,370,209 |
| 2025-08-08 | 2025-08-06 | 7.930 | 177,495,163 | +164,000 | 0.07% | 1,407,536,643 |
| 2025-08-07 | 2025-08-05 | 8.000 | 177,331,163 | +5,377,000 | 0.07% | 1,418,649,304 |
| 2025-08-06 | 2025-08-04 | 7.920 | 171,954,163 | +569,000 | 0.07% | 1,361,876,971 |
| 2025-08-05 | 2025-08-01 | 7.890 | 171,385,163 | +85,000 | 0.07% | 1,352,228,936 |
| 2025-08-04 | 2025-07-31 | 8.050 | 171,300,163 | +39,000 | 0.07% | 1,378,966,312 |
| 2025-08-01 | 2025-07-30 | 8.190 | 171,261,163 | -107,900 | 0.07% | 1,402,628,925 |
| 2025-07-31 | 2025-07-29 | 8.190 | 171,369,063 | +1,077,000 | 0.07% | 1,403,512,626 |
| 2025-07-30 | 2025-07-28 | 8.340 | 170,292,063 | +12,000 | 0.07% | 1,420,235,805 |
| 2025-07-29 | 2025-07-25 | 8.300 | 170,280,063 | +3,000 | 0.07% | 1,413,324,523 |
| 2025-07-28 | 2025-07-24 | 8.420 | 170,277,063 | -452,000 | 0.07% | 1,433,732,870 |
| 2025-07-25 | 2025-07-23 | 8.380 | 170,729,063 | -465,698 | 0.07% | 1,430,709,548 |
| 2025-07-24 | 2025-07-22 | 8.270 | 171,194,761 | +964,000 | 0.07% | 1,415,780,673 |
| 2025-07-23 | 2025-07-21 | 8.370 | 170,230,761 | +387,000 | 0.07% | 1,424,831,470 |
| 2025-07-22 | 2025-07-18 | 8.470 | 169,843,761 | -183,000 | 0.07% | 1,438,576,656 |
| 2025-07-21 | 2025-07-17 | 8.310 | 170,026,761 | -9,770 | 0.07% | 1,412,922,384 |
| 2025-07-18 | 2025-07-16 | 8.390 | 170,036,531 | -3,427,990 | 0.07% | 1,426,606,495 |
| 2025-07-17 | 2025-07-15 | 8.420 | 173,464,521 | +247,000 | 0.07% | 1,460,571,267 |
| 2025-07-16 | 2025-07-14 | 8.410 | 173,217,521 | +133,580 | 0.07% | 1,456,759,352 |
| 2025-07-15 | 2025-07-11 | 8.350 | 173,083,941 | -990,210 | 0.07% | 1,445,250,907 |
| 2025-07-14 | 2025-07-10 | 8.480 | 174,074,151 | -2,169,152 | 0.07% | 1,476,148,800 |
| 2025-07-11 | 2025-07-09 | 8.220 | 176,243,303 | +252,561 | 0.07% | 1,448,719,951 |
| 2025-07-10 | 2025-07-08 | 8.240 | 175,990,742 | -1,236,000 | 0.07% | 1,450,163,714 |
| 2025-07-09 | 2025-07-07 | 8.200 | 177,226,742 | -37,000 | 0.07% | 1,453,259,284 |
| 2025-07-08 | 2025-07-04 | 8.210 | 177,263,742 | -426,000 | 0.07% | 1,455,335,322 |
| 2025-07-07 | 2025-07-03 | 8.150 | 177,689,742 | -609,000 | 0.07% | 1,448,171,397 |
| 2025-07-04 | 2025-07-02 | 8.150 | 178,298,742 | -1,108,000 | 0.07% | 1,453,134,747 |
| 2025-07-03 | 2025-06-30 | 7.920 | 179,406,742 | +241,000 | 0.07% | 1,420,901,397 |
| 2025-07-02 | 2025-06-27 | 8.030 | 179,165,742 | +681,000 | 0.07% | 1,438,700,908 |
| 2025-06-30 | 2025-06-26 | 8.120 | 178,484,742 | -905,140 | 0.07% | 1,449,296,105 |
| 2025-06-27 | 2025-06-25 | 8.110 | 179,389,882 | -2,570,870 | 0.07% | 1,454,851,943 |
| 2025-06-26 | 2025-06-24 | 8.000 | 181,960,752 | -2,247,246 | 0.08% | 1,455,686,016 |
| 2025-06-25 | 2025-06-23 | 7.800 | 184,207,998 | -5,930,000 | 0.08% | 1,436,822,384 |
| 2025-06-24 | 2025-06-20 | 7.730 | 190,137,998 | -1,837,000 | 0.08% | 1,469,766,725 |
| 2025-06-23 | 2025-06-19 | 7.480 | 191,974,998 | -237,000 | 0.08% | 1,435,972,985 |
| 2025-06-20 | 2025-06-18 | 7.650 | 192,211,998 | +561,283 | 0.08% | 1,470,421,785 |
| 2025-06-19 | 2025-06-17 | 7.650 | 191,650,715 | +1,131,000 | 0.08% | 1,466,127,970 |
| 2025-06-18 | 2025-06-16 | 7.780 | 190,519,715 | -1,363,470 | 0.08% | 1,482,243,383 |
| 2025-06-17 | 2025-06-13 | 7.630 | 191,883,185 | +623,000 | 0.08% | 1,464,068,702 |
| 2025-06-16 | 2025-06-12 | 7.640 | 191,260,185 | -753,071 | 0.08% | 1,461,227,813 |
| 2025-06-13 | 2025-06-11 | 7.650 | 192,013,256 | -1,460,373 | 0.08% | 1,468,901,408 |
| 2025-06-12 | 2025-06-10 | 7.490 | 193,473,629 | -519,000 | 0.08% | 1,449,117,481 |
| 2025-06-11 | 2025-06-09 | 7.440 | 193,992,629 | -1,668,000 | 0.08% | 1,443,305,160 |
| 2025-06-10 | 2025-06-06 | 7.280 | 195,660,629 | -107,000 | 0.08% | 1,424,409,379 |
| 2025-06-09 | 2025-06-05 | 7.300 | 195,767,629 | -435,918 | 0.08% | 1,429,103,692 |
| 2025-06-06 | 2025-06-04 | 7.220 | 196,203,547 | -2,458,350 | 0.08% | 1,416,589,609 |
| 2025-06-05 | 2025-06-03 | 7.160 | 198,661,897 | -6,952,050 | 0.08% | 1,422,419,183 |
| 2025-06-04 | 2025-06-02 | 6.920 | 205,613,947 | +4,377,000 | 0.09% | 1,422,848,513 |
| 2025-06-03 | 2025-05-30 | 7.040 | 201,236,947 | -621,000 | 0.08% | 1,416,708,107 |
| 2025-06-02 | 2025-05-29 | 7.020 | 201,857,947 | +1,018,000 | 0.08% | 1,417,042,788 |
| 2025-05-30 | 2025-05-28 | 7.000 | 200,839,947 | +1,259,000 | 0.08% | 1,405,879,629 |
| 2025-05-29 | 2025-05-27 | 7.010 | 199,580,947 | -306,290 | 0.08% | 1,399,062,438 |
| 2025-05-28 | 2025-05-26 | 7.020 | 199,887,237 | -878,000 | 0.08% | 1,403,208,404 |
| 2025-05-27 | 2025-05-23 | 7.030 | 200,765,237 | -1,765,240 | 0.08% | 1,411,379,616 |
| 2025-05-26 | 2025-05-22 | 6.970 | 202,530,477 | -601,000 | 0.08% | 1,411,637,425 |
| 2025-05-23 | 2025-05-21 | 6.970 | 203,131,477 | +716,000 | 0.08% | 1,415,826,395 |
| 2025-05-22 | 2025-05-20 | 6.930 | 202,415,477 | -72,000 | 0.08% | 1,402,739,256 |
| 2025-05-21 | 2025-05-19 | 6.850 | 202,487,477 | +253,000 | 0.08% | 1,387,039,217 |
| 2025-05-20 | 2025-05-16 | 6.920 | 202,234,477 | -160,870 | 0.08% | 1,399,462,581 |
| 2025-05-19 | 2025-05-15 | 6.930 | 202,395,347 | -2,039,000 | 0.08% | 1,402,599,755 |
| 2025-05-16 | 2025-05-14 | 6.900 | 204,434,347 | -10,790,000 | 0.09% | 1,410,596,994 |
| 2025-05-15 | 2025-05-13 | 6.760 | 215,224,347 | -825,000 | 0.09% | 1,454,916,586 |
| 2025-05-14 | 2025-05-12 | 6.750 | 216,049,347 | -351,788 | 0.09% | 1,458,333,092 |
| 2025-05-13 | 2025-05-09 | 6.650 | 216,401,135 | +79,000 | 0.09% | 1,439,067,548 |
| 2025-05-12 | 2025-05-08 | 6.610 | 216,322,135 | +1,419,000 | 0.09% | 1,429,889,312 |
| 2025-05-09 | 2025-05-07 | 6.550 | 214,903,135 | -163,000 | 0.09% | 1,407,615,534 |
| 2025-05-08 | 2025-05-06 | 6.420 | 215,066,135 | -494,000 | 0.09% | 1,380,724,587 |
| 2025-05-07 | 2025-05-02 | 6.380 | 215,560,135 | +428,000 | 0.09% | 1,375,273,661 |
| 2025-05-06 | 2025-04-30 | 6.380 | 215,132,135 | +4,564,000 | 0.09% | 1,372,543,021 |
| 2025-05-02 | 2025-04-29 | 7.019 | 210,568,135 | +655,000 | 0.09% | 1,478,033,124 |
| 2025-04-30 | 2025-04-28 | 7.102 | 209,913,135 | +6,687,862 | 0.09% | 1,490,795,572 |
| 2025-04-29 | 2025-04-25 | 7.050 | 203,225,273 | +70,615 | 0.09% | 1,432,794,258 |
| 2025-04-28 | 2025-04-24 | 7.071 | 203,154,658 | -146,068 | 0.09% | 1,436,496,686 |
| 2025-04-25 | 2025-04-23 | 7.040 | 203,300,726 | +167,979 | 0.09% | 1,431,224,572 |
| 2025-04-24 | 2025-04-22 | 6.968 | 203,132,747 | +914,134 | 0.09% | 1,415,342,606 |
| 2025-04-23 | 2025-04-17 | 6.895 | 202,218,613 | -278,205 | 0.09% | 1,394,340,055 |
| 2025-04-22 | 2025-04-16 | 6.771 | 202,496,818 | +4,952,770 | 0.09% | 1,371,138,247 |
| 2025-04-17 | 2025-04-15 | 6.854 | 197,544,048 | +4,028,963 | 0.08% | 1,353,939,378 |
| 2025-04-16 | 2025-04-14 | 6.823 | 193,515,085 | -184,762 | 0.08% | 1,320,323,955 |
| 2025-04-15 | 2025-04-11 | 6.688 | 193,699,847 | -1,162,740 | 0.08% | 1,295,553,347 |
| 2025-04-14 | 2025-04-10 | 6.420 | 194,862,587 | +586,240 | 0.08% | 1,250,955,343 |
| 2025-04-10 | 2025-04-08 | 6.430 | 194,276,347 | -484,636 | 0.08% | 1,249,200,231 |
| 2025-04-09 | 2025-04-07 | 6.492 | 194,760,983 | -2,719,188 | 0.08% | 1,264,396,671 |
| 2025-04-08 | 2025-04-03 | 7.143 | 197,480,171 | -325,993 | 0.08% | 1,410,663,028 |
| 2025-04-07 | 2025-04-02 | 7.164 | 197,806,164 | -96,733 | 0.09% | 1,417,081,400 |
| 2025-04-03 | 2025-04-01 | 7.143 | 197,902,897 | -139,297 | 0.09% | 1,413,682,693 |
| 2025-04-02 | 2025-03-31 | 7.112 | 198,042,194 | -3,489,805 | 0.09% | 1,408,535,864 |
| 2025-04-01 | 2025-03-28 | 6.926 | 201,531,999 | +710,993 | 0.09% | 1,395,855,807 |
| 2025-03-31 | 2025-03-27 | 6.978 | 200,821,006 | +46,432 | 0.09% | 1,401,311,394 |
| 2025-03-28 | 2025-03-26 | 7.050 | 200,774,574 | +555,450 | 0.09% | 1,415,516,154 |
| 2025-03-27 | 2025-03-25 | 7.102 | 200,219,124 | +190,565 | 0.09% | 1,421,949,053 |
| 2025-03-26 | 2025-03-24 | 7.216 | 200,028,559 | -2,309,036 | 0.09% | 1,443,341,740 |
| 2025-03-25 | 2025-03-21 | 7.102 | 202,337,595 | +302,777 | 0.09% | 1,436,994,358 |
| 2025-03-24 | 2025-03-20 | 7.133 | 202,034,818 | +598,782 | 0.09% | 1,441,109,741 |
| 2025-03-21 | 2025-03-19 | 7.216 | 201,436,036 | -1,261,580 | 0.09% | 1,453,497,641 |
| 2025-03-20 | 2025-03-18 | 7.195 | 202,697,616 | +605,506 | 0.09% | 1,458,409,964 |
| 2025-03-19 | 2025-03-17 | 7.081 | 202,092,110 | -635,541 | 0.09% | 1,431,072,618 |
| 2025-03-18 | 2025-03-14 | 7.061 | 202,727,651 | -1,864,061 | 0.09% | 1,431,381,613 |
| 2025-03-17 | 2025-03-13 | 6.916 | 204,591,712 | -2,902 | 0.09% | 1,414,933,068 |
| 2025-03-14 | 2025-03-12 | 6.875 | 204,594,614 | +616,457 | 0.09% | 1,406,493,029 |
| 2025-03-13 | 2025-03-11 | 6.875 | 203,978,157 | +293,935 | 0.09% | 1,402,255,174 |
| 2025-03-12 | 2025-03-10 | 6.916 | 203,684,222 | +138,329 | 0.09% | 1,408,656,970 |
| 2025-03-11 | 2025-03-07 | 6.988 | 203,545,893 | -34,824 | 0.09% | 1,422,429,603 |
| 2025-03-10 | 2025-03-06 | 7.061 | 203,580,717 | -997,325 | 0.09% | 1,437,404,782 |
| 2025-03-07 | 2025-03-05 | 7.009 | 204,578,042 | -2,560,380 | 0.09% | 1,433,872,230 |
| 2025-03-06 | 2025-03-04 | 6.854 | 207,138,422 | -233,128 | 0.09% | 1,419,697,881 |
| 2025-03-05 | 2025-03-03 | 6.833 | 207,371,550 | -158,644 | 0.09% | 1,417,008,239 |
| 2025-03-04 | 2025-02-28 | 6.813 | 207,530,194 | +179,925 | 0.09% | 1,413,801,535 |
| 2025-03-03 | 2025-02-27 | 6.926 | 207,350,269 | +274,724 | 0.09% | 1,436,154,449 |
| 2025-02-28 | 2025-02-26 | 6.947 | 207,075,545 | -266,598 | 0.09% | 1,438,532,998 |
| 2025-02-27 | 2025-02-25 | 6.844 | 207,342,143 | +1,043,758 | 0.09% | 1,418,950,726 |
| 2025-02-26 | 2025-02-24 | 6.947 | 206,298,385 | -2,195,858 | 0.09% | 1,433,134,145 |
| 2025-02-25 | 2025-02-21 | 6.957 | 208,494,243 | -282,462 | 0.09% | 1,450,543,890 |
| 2025-02-24 | 2025-02-20 | 6.947 | 208,776,705 | -269,888 | 0.09% | 1,450,350,785 |
| 2025-02-21 | 2025-02-19 | 6.957 | 209,046,593 | -1,229,486 | 0.09% | 1,454,386,720 |
| 2025-02-20 | 2025-02-18 | 6.968 | 210,276,079 | -3,427,279 | 0.09% | 1,465,114,306 |
| 2025-02-19 | 2025-02-17 | 6.906 | 213,703,358 | -1,512,935 | 0.09% | 1,475,738,988 |
| 2025-02-18 | 2025-02-14 | 6.844 | 215,216,293 | -722,601 | 0.09% | 1,472,837,653 |
| 2025-02-17 | 2025-02-13 | 6.750 | 215,938,894 | -1,127,041 | 0.09% | 1,457,692,087 |
| 2025-02-14 | 2025-02-12 | 6.802 | 217,065,935 | -3,744,430 | 0.09% | 1,476,519,915 |
| 2025-02-13 | 2025-02-11 | 6.616 | 220,810,365 | -571,697 | 0.09% | 1,460,902,297 |
| 2025-02-12 | 2025-02-10 | 6.595 | 221,382,062 | -61,910 | 0.10% | 1,460,107,559 |
| 2025-02-11 | 2025-02-07 | 6.513 | 221,443,972 | -93,831 | 0.10% | 1,442,202,202 |
| 2025-02-10 | 2025-02-06 | 6.554 | 221,537,803 | -29,410 | 0.10% | 1,451,974,016 |
| 2025-02-07 | 2025-02-05 | 6.533 | 221,567,213 | +990,554 | 0.10% | 1,447,585,804 |
| 2025-02-06 | 2025-02-04 | 6.626 | 220,576,659 | -1,500,912 | 0.09% | 1,461,636,320 |
| 2025-02-05 | 2025-02-03 | 6.523 | 222,077,571 | -739,046 | 0.10% | 1,448,624,414 |
| 2025-02-04 | 2025-01-28 | 6.544 | 222,816,617 | -830,170 | 0.10% | 1,458,052,052 |
| 2025-02-03 | 2025-01-24 | 6.554 | 223,646,787 | -2,785,566 | 0.10% | 1,465,796,443 |
| 2025-01-27 | 2025-01-23 | 6.451 | 226,432,353 | -6,070,046 | 0.10% | 1,460,645,454 |
| 2025-01-24 | 2025-01-22 | 6.285 | 232,502,399 | -823,205 | 0.10% | 1,461,345,006 |
| 2025-01-23 | 2025-01-21 | 6.378 | 233,325,604 | -623,981 | 0.10% | 1,488,227,430 |
| 2025-01-22 | 2025-01-20 | 6.306 | 233,949,585 | -177,023 | 0.10% | 1,475,277,967 |
| 2025-01-21 | 2025-01-17 | 6.223 | 234,126,608 | +1,340,663 | 0.10% | 1,457,031,720 |
| 2025-01-20 | 2025-01-16 | 6.316 | 232,785,945 | -429,498 | 0.10% | 1,470,346,553 |
| 2025-01-17 | 2025-01-15 | 6.234 | 233,215,443 | -183,794 | 0.10% | 1,453,772,199 |
| 2025-01-16 | 2025-01-14 | 6.172 | 233,399,237 | +178,957 | 0.10% | 1,440,441,102 |
| 2025-01-15 | 2025-01-13 | 6.079 | 233,220,280 | +2,337,089 | 0.10% | 1,417,638,113 |
| 2025-01-14 | 2025-01-10 | 6.110 | 230,883,191 | +1,100,139 | 0.10% | 1,410,592,399 |
| 2025-01-13 | 2025-01-09 | 6.151 | 229,783,052 | +974,109 | 0.10% | 1,413,372,710 |
| 2025-01-10 | 2025-01-08 | 6.234 | 228,808,943 | +11,608 | 0.10% | 1,426,303,833 |
| 2025-01-09 | 2025-01-07 | 6.223 | 228,797,335 | +696,484 | 0.10% | 1,423,866,247 |
| 2025-01-08 | 2025-01-06 | 6.234 | 228,100,851 | +128,656 | 0.10% | 1,421,889,869 |
| 2025-01-07 | 2025-01-03 | 6.234 | 227,972,195 | +873,506 | 0.10% | 1,421,087,879 |
| 2025-01-06 | 2025-01-02 | 6.244 | 227,098,689 | +3,128,371 | 0.10% | 1,417,990,457 |
| 2025-01-03 | 2024-12-31 | 6.927 | 223,970,318 | +150,837 | 0.10% | 1,551,356,490 |
| 2025-01-02 | 2024-12-27 | 6.916 | 223,819,481 | +7,102,402 | 0.10% | 1,547,919,244 |
| 2024-12-30 | 2024-12-24 | 6.937 | 216,717,079 | -4,113,162 | 0.10% | 1,503,432,623 |
| 2024-12-27 | 2024-12-20 | 6.649 | 220,830,241 | +257,269 | 0.10% | 1,468,233,285 |
| 2024-12-23 | 2024-12-19 | 6.691 | 220,572,972 | -138,457 | 0.10% | 1,475,953,797 |
| 2024-12-20 | 2024-12-18 | 6.713 | 220,711,429 | -326,497 | 0.10% | 1,481,598,742 |
| 2024-12-19 | 2024-12-17 | 6.691 | 221,037,926 | -486,495 | 0.10% | 1,479,065,015 |
| 2024-12-18 | 2024-12-16 | 6.713 | 221,524,421 | -681,060 | 0.10% | 1,487,056,221 |
| 2024-12-17 | 2024-12-13 | 6.670 | 222,205,481 | -20,581 | 0.10% | 1,482,127,247 |
| 2024-12-16 | 2024-12-12 | 6.745 | 222,226,062 | -1,335,925 | 0.10% | 1,498,892,491 |
| 2024-12-13 | 2024-12-11 | 6.659 | 223,561,987 | -588,256 | 0.10% | 1,488,785,540 |
| 2024-12-12 | 2024-12-10 | 6.681 | 224,150,243 | -4,867,530 | 0.10% | 1,497,494,947 |
| 2024-12-11 | 2024-12-09 | 6.691 | 229,017,773 | -1,249,483 | 0.10% | 1,532,461,790 |
| 2024-12-10 | 2024-12-06 | 6.585 | 230,267,256 | -1,394,863 | 0.10% | 1,516,208,867 |
| 2024-12-09 | 2024-12-05 | 6.488 | 231,662,119 | -74,841 | 0.10% | 1,503,106,836 |
| 2024-12-06 | 2024-12-04 | 6.510 | 231,736,960 | -648,317 | 0.10% | 1,508,546,607 |
| 2024-12-05 | 2024-12-03 | 6.446 | 232,385,277 | -786,774 | 0.10% | 1,497,862,872 |
| 2024-12-04 | 2024-12-02 | 6.317 | 233,172,051 | +27,130 | 0.10% | 1,473,024,967 |
| 2024-12-03 | 2024-11-29 | 6.253 | 233,144,921 | -142,199 | 0.10% | 1,457,900,750 |
| 2024-12-02 | 2024-11-28 | 6.253 | 233,287,120 | +840,099 | 0.10% | 1,458,789,948 |
| 2024-11-29 | 2024-11-27 | 6.307 | 232,447,021 | -712,868 | 0.10% | 1,465,960,035 |
| 2024-11-28 | 2024-11-26 | 6.243 | 233,159,889 | +93,552 | 0.10% | 1,455,502,050 |
| 2024-11-27 | 2024-11-25 | 6.243 | 233,066,337 | +162,781 | 0.10% | 1,454,918,051 |
| 2024-11-26 | 2024-11-22 | 6.275 | 232,903,556 | -53,325 | 0.10% | 1,461,370,563 |
| 2024-11-25 | 2024-11-21 | 6.360 | 232,956,881 | +98,230 | 0.10% | 1,481,626,179 |
| 2024-11-22 | 2024-11-20 | 6.403 | 232,858,651 | +15,904 | 0.10% | 1,490,957,740 |
| 2024-11-21 | 2024-11-19 | 6.435 | 232,842,747 | -324,626 | 0.10% | 1,498,322,633 |
| 2024-11-20 | 2024-11-18 | 6.446 | 233,167,373 | -10,913,796 | 0.10% | 1,502,903,951 |
| 2024-11-19 | 2024-11-15 | 6.264 | 244,081,169 | +1,067,430 | 0.11% | 1,528,896,284 |
| 2024-11-18 | 2024-11-14 | 6.243 | 243,013,739 | +2,215,315 | 0.11% | 1,517,014,769 |
| 2024-11-15 | 2024-11-13 | 6.339 | 240,798,424 | +915,876 | 0.11% | 1,526,351,184 |
| 2024-11-14 | 2024-11-12 | 6.360 | 239,882,548 | +3,000,218 | 0.11% | 1,525,674,028 |
| 2024-11-13 | 2024-11-11 | 6.467 | 236,882,330 | +1,569,338 | 0.11% | 1,531,913,259 |
| 2024-11-12 | 2024-11-08 | 6.627 | 235,312,992 | +1,475,318 | 0.10% | 1,559,494,078 |
| 2024-11-11 | 2024-11-07 | 6.649 | 233,837,674 | -1,523,030 | 0.10% | 1,554,715,762 |
| 2024-11-08 | 2024-11-06 | 6.499 | 235,360,704 | +569,733 | 0.10% | 1,529,620,404 |
| 2024-11-07 | 2024-11-05 | 6.606 | 234,790,971 | -125,360 | 0.10% | 1,551,015,012 |
| 2024-11-06 | 2024-11-04 | 6.520 | 234,916,331 | +465,890 | 0.10% | 1,531,754,549 |
| 2024-11-05 | 2024-11-01 | 6.585 | 234,450,441 | -2,404,879 | 0.10% | 1,543,753,305 |
| 2024-11-04 | 2024-10-31 | 6.446 | 236,855,320 | +104,021 | 0.11% | 1,526,674,988 |
| 2024-11-01 | 2024-10-30 | 6.381 | 236,751,299 | +385,341 | 0.11% | 1,510,820,385 |
| 2024-10-31 | 2024-10-29 | 6.467 | 236,365,958 | +216,105 | 0.11% | 1,528,573,892 |
| 2024-10-30 | 2024-10-28 | 6.499 | 236,149,853 | -272,237 | 0.10% | 1,534,749,121 |
| 2024-10-29 | 2024-10-25 | 6.510 | 236,422,090 | +60,809 | 0.11% | 1,539,045,570 |
| 2024-10-28 | 2024-10-24 | 6.574 | 236,361,281 | -1,253,599 | 0.11% | 1,553,808,830 |
| 2024-10-25 | 2024-10-23 | 6.552 | 237,614,880 | -408,823 | 0.11% | 1,556,969,993 |
| 2024-10-24 | 2024-10-22 | 6.510 | 238,023,703 | -58,938 | 0.11% | 1,549,471,649 |
| 2024-10-23 | 2024-10-21 | 6.478 | 238,082,641 | +388,242 | 0.11% | 1,542,220,565 |
| 2024-10-22 | 2024-10-18 | 6.574 | 237,694,399 | -3,994,678 | 0.11% | 1,562,572,577 |
| 2024-10-21 | 2024-10-17 | 6.403 | 241,689,077 | +208,622 | 0.11% | 1,547,497,585 |
| 2024-10-18 | 2024-10-16 | 6.488 | 241,480,455 | -345,208 | 0.11% | 1,566,811,718 |
| 2024-10-17 | 2024-10-15 | 6.446 | 241,825,663 | +48,900 | 0.11% | 1,558,711,838 |
| 2024-10-16 | 2024-10-14 | 6.574 | 241,776,763 | -2,107,731 | 0.11% | 1,589,409,516 |
| 2024-10-15 | 2024-10-10 | 6.424 | 243,884,494 | -1,270,738 | 0.11% | 1,566,768,370 |
| 2024-10-14 | 2024-10-09 | 6.125 | 245,155,232 | +1,824,267 | 0.11% | 1,501,557,344 |
| 2024-10-10 | 2024-10-08 | 6.221 | 243,330,965 | +323,690 | 0.11% | 1,513,793,017 |
| 2024-10-09 | 2024-10-07 | 6.606 | 243,007,275 | -1,460,573 | 0.11% | 1,605,291,422 |
| 2024-10-08 | 2024-10-04 | 6.531 | 244,467,848 | -592,039 | 0.11% | 1,596,647,680 |
| 2024-10-07 | 2024-10-03 | 6.478 | 245,059,887 | -21,517 | 0.11% | 1,587,416,856 |
| 2024-10-04 | 2024-10-02 | 6.542 | 245,081,404 | -3,465,172 | 0.11% | 1,603,274,614 |
| 2024-10-03 | 2024-09-30 | 6.285 | 248,546,576 | +1,606,712 | 0.11% | 1,562,180,618 |
| 2024-10-02 | 2024-09-27 | 6.403 | 246,939,864 | -801,088 | 0.11% | 1,581,117,558 |
| 2024-09-30 | 2024-09-26 | 6.627 | 247,740,952 | -6,241,845 | 0.11% | 1,641,858,123 |
| 2024-09-27 | 2024-09-25 | 6.467 | 253,982,797 | -4,399,852 | 0.11% | 1,642,501,635 |
| 2024-09-26 | 2024-09-24 | 6.339 | 258,382,649 | -5,926,493 | 0.11% | 1,637,812,473 |
| 2024-09-25 | 2024-09-23 | 6.050 | 264,309,142 | -710,997 | 0.12% | 1,599,096,786 |
| 2024-09-24 | 2024-09-20 | 5.965 | 265,020,139 | +270,366 | 0.12% | 1,580,735,515 |
| 2024-09-23 | 2024-09-19 | 5.943 | 264,749,773 | +355,498 | 0.12% | 1,573,462,954 |
| 2024-09-20 | 2024-09-17 | 5.954 | 264,394,275 | -1,648,389 | 0.12% | 1,574,176,325 |
| 2024-09-19 | 2024-09-16 | 5.826 | 266,042,664 | +51,454 | 0.12% | 1,549,865,192 |
| 2024-09-17 | 2024-09-13 | 5.826 | 265,991,210 | -722,223 | 0.12% | 1,549,565,440 |
| 2024-09-16 | 2024-09-12 | 5.729 | 266,713,433 | +225,461 | 0.12% | 1,528,114,207 |
| 2024-09-13 | 2024-09-11 | 5.697 | 266,487,972 | +1,177,161 | 0.12% | 1,518,276,798 |
| 2024-09-12 | 2024-09-10 | 5.783 | 265,310,811 | +32,744 | 0.12% | 1,534,257,824 |
| 2024-09-11 | 2024-09-09 | 5.708 | 265,278,067 | +422,855 | 0.12% | 1,514,219,155 |
| 2024-09-10 | 2024-09-05 | 5.729 | 264,855,212 | +730,643 | 0.12% | 1,517,467,672 |
| 2024-09-09 | 2024-09-04 | 5.783 | 264,124,569 | +38,356 | 0.12% | 1,527,397,941 |
| 2024-09-05 | 2024-09-03 | 5.751 | 264,086,213 | +1,656,809 | 0.12% | 1,518,707,504 |
| 2024-09-04 | 2024-09-02 | 5.804 | 262,429,404 | +1,986,487 | 0.12% | 1,523,205,356 |
| 2024-09-03 | 2024-08-30 | 5.900 | 260,442,917 | +594,992 | 0.12% | 1,536,730,684 |
| 2024-09-02 | 2024-08-29 | 6.018 | 259,847,925 | +2,030,082 | 0.12% | 1,563,773,259 |
| 2024-08-30 | 2024-08-28 | 6.221 | 257,817,843 | -189,911 | 0.11% | 1,603,917,735 |
| 2024-08-29 | 2024-08-27 | 6.243 | 258,007,754 | -2,230,284 | 0.11% | 1,610,615,001 |
| 2024-08-28 | 2024-08-26 | 6.136 | 260,238,038 | -512,666 | 0.12% | 1,596,720,138 |
| 2024-08-27 | 2024-08-23 | 6.125 | 260,750,704 | -107,585 | 0.12% | 1,597,078,437 |
| 2024-08-26 | 2024-08-22 | 6.104 | 260,858,289 | -962,652 | 0.12% | 1,592,160,642 |
| 2024-08-23 | 2024-08-21 | 6.039 | 261,820,941 | -1,899,109 | 0.12% | 1,581,244,259 |
| 2024-08-22 | 2024-08-20 | 6.093 | 263,720,050 | -194,588 | 0.12% | 1,606,808,570 |
| 2024-08-21 | 2024-08-19 | 6.071 | 263,914,638 | -1,079,592 | 0.12% | 1,602,352,082 |
| 2024-08-20 | 2024-08-16 | 6.029 | 264,994,230 | -926,017 | 0.12% | 1,597,576,472 |
| 2024-08-19 | 2024-08-15 | 5.965 | 265,920,247 | -516,408 | 0.12% | 1,586,104,286 |
| 2024-08-16 | 2024-08-14 | 5.890 | 266,436,655 | +28,066 | 0.12% | 1,569,248,441 |
| 2024-08-15 | 2024-08-13 | 5.911 | 266,408,589 | -370,467 | 0.12% | 1,574,778,541 |
| 2024-08-14 | 2024-08-12 | 5.933 | 266,779,056 | -593,203 | 0.12% | 1,582,671,745 |
| 2024-08-13 | 2024-08-09 | 5.847 | 267,372,259 | -969,200 | 0.12% | 1,563,326,919 |
| 2024-08-12 | 2024-08-08 | 5.836 | 268,341,459 | -370,467 | 0.12% | 1,566,125,475 |
| 2024-08-09 | 2024-08-07 | 5.794 | 268,711,926 | -521,086 | 0.12% | 1,556,798,350 |
| 2024-08-08 | 2024-08-06 | 5.708 | 269,233,012 | -129,102 | 0.12% | 1,536,794,159 |
| 2024-08-07 | 2024-08-05 | 5.676 | 269,362,114 | +945,813 | 0.12% | 1,528,893,264 |
| 2024-08-06 | 2024-08-02 | 5.772 | 268,416,301 | +362,982 | 0.12% | 1,549,347,306 |
| 2024-08-05 | 2024-08-01 | 5.836 | 268,053,319 | -445,308 | 0.12% | 1,564,443,798 |
| 2024-08-02 | 2024-07-31 | 5.847 | 268,498,627 | -102,908 | 0.12% | 1,569,912,798 |
| 2024-08-01 | 2024-07-30 | 5.804 | 268,601,535 | +107,585 | 0.12% | 1,559,029,935 |
| 2024-07-31 | 2024-07-29 | 5.836 | 268,493,950 | +65,487 | 0.12% | 1,567,015,460 |
| 2024-07-30 | 2024-07-26 | 5.761 | 268,428,463 | +211,428 | 0.12% | 1,546,548,216 |
| 2024-07-29 | 2024-07-25 | 5.794 | 268,217,035 | +134,715 | 0.12% | 1,553,931,170 |
| 2024-07-26 | 2024-07-24 | 5.879 | 268,082,320 | -586,572 | 0.12% | 1,576,075,424 |
| 2024-07-25 | 2024-07-23 | 5.858 | 268,668,892 | -718,481 | 0.12% | 1,573,780,200 |
| 2024-07-24 | 2024-07-22 | 5.794 | 269,387,373 | -886,874 | 0.12% | 1,560,711,592 |
| 2024-07-23 | 2024-07-19 | 5.708 | 270,274,247 | +1,215,242 | 0.12% | 1,542,737,575 |
| 2024-07-22 | 2024-07-18 | 5.858 | 269,059,005 | +130,038 | 0.12% | 1,576,065,363 |
| 2024-07-19 | 2024-07-17 | 5.836 | 268,928,967 | +698,835 | 0.12% | 1,569,554,357 |
| 2024-07-18 | 2024-07-16 | 5.847 | 268,230,132 | +320,884 | 0.12% | 1,568,342,907 |
| 2024-07-17 | 2024-07-15 | 6.007 | 267,909,248 | +283,463 | 0.12% | 1,609,422,821 |
| 2024-07-16 | 2024-07-12 | 6.050 | 267,625,785 | -2,243,381 | 0.12% | 1,619,162,809 |
| 2024-07-15 | 2024-07-11 | 5.911 | 269,869,166 | -764,322 | 0.12% | 1,595,234,497 |
| 2024-07-12 | 2024-07-10 | 5.804 | 270,633,488 | -22,172 | 0.12% | 1,570,823,894 |
| 2024-07-11 | 2024-07-09 | 5.751 | 270,655,660 | -238,371 | 0.12% | 1,556,487,093 |
| 2024-07-10 | 2024-07-08 | 5.740 | 270,894,031 | +39,292 | 0.12% | 1,554,962,270 |
| 2024-07-09 | 2024-07-05 | 5.729 | 270,854,739 | +613,702 | 0.12% | 1,551,841,503 |
| 2024-07-08 | 2024-07-04 | 5.922 | 270,241,037 | -594,562 | 0.12% | 1,600,321,345 |
| 2024-07-05 | 2024-07-03 | 6.707 | 270,835,599 | +227,332 | 0.12% | 1,816,405,742 |
| 2024-07-04 | 2024-07-02 | 6.776 | 270,608,267 | +18,455,334 | 0.12% | 1,833,655,733 |
| 2024-07-03 | 2024-06-28 | 6.672 | 252,152,933 | -374,117 | 0.12% | 1,682,360,108 |
| 2024-07-02 | 2024-06-27 | 6.614 | 252,527,050 | +121,074 | 0.12% | 1,670,256,070 |
| 2024-06-28 | 2024-06-26 | 6.695 | 252,405,976 | -178,151 | 0.12% | 1,689,885,663 |
| 2024-06-27 | 2024-06-25 | 6.707 | 252,584,127 | -235,056 | 0.12% | 1,693,999,091 |
| 2024-06-26 | 2024-06-24 | 6.684 | 252,819,183 | -272,415 | 0.12% | 1,689,728,723 |
| 2024-06-25 | 2024-06-21 | 6.603 | 253,091,598 | +132,316 | 0.12% | 1,671,063,528 |
| 2024-06-24 | 2024-06-20 | 6.695 | 252,959,282 | -130,092 | 0.12% | 1,693,590,107 |
| 2024-06-21 | 2024-06-19 | 6.718 | 253,089,374 | -1,996,068 | 0.12% | 1,700,314,148 |
| 2024-06-20 | 2024-06-18 | 6.487 | 255,085,442 | -197,210 | 0.12% | 1,654,731,977 |
| 2024-06-19 | 2024-06-17 | 6.394 | 255,282,652 | -63,996 | 0.12% | 1,632,396,138 |
| 2024-06-18 | 2024-06-14 | 6.360 | 255,346,648 | -13,837 | 0.12% | 1,623,947,463 |
| 2024-06-17 | 2024-06-13 | 6.371 | 255,360,485 | +133,718 | 0.12% | 1,626,988,255 |
| 2024-06-14 | 2024-06-12 | 6.348 | 255,226,767 | +682,335 | 0.12% | 1,620,233,801 |
| 2024-06-13 | 2024-06-11 | 6.406 | 254,544,432 | +312,197 | 0.12% | 1,630,618,971 |
| 2024-06-12 | 2024-06-07 | 6.545 | 254,232,235 | -87,346 | 0.12% | 1,663,895,975 |
| 2024-06-11 | 2024-06-06 | 6.464 | 254,319,581 | -717,793 | 0.12% | 1,643,882,347 |
| 2024-06-07 | 2024-06-05 | 6.475 | 255,037,374 | +77,833 | 0.12% | 1,651,471,105 |
| 2024-06-06 | 2024-06-04 | 6.487 | 254,959,541 | -367,544 | 0.12% | 1,653,915,260 |
| 2024-06-05 | 2024-06-03 | 6.499 | 255,327,085 | +120,209 | 0.12% | 1,659,251,913 |
| 2024-06-04 | 2024-05-31 | 6.406 | 255,206,876 | +90,805 | 0.12% | 1,634,862,607 |
| 2024-06-03 | 2024-05-30 | 6.475 | 255,116,071 | -189,394 | 0.12% | 1,651,980,701 |
| 2024-05-31 | 2024-05-29 | 6.579 | 255,305,465 | +1,046,550 | 0.12% | 1,679,776,504 |
| 2024-05-30 | 2024-05-28 | 6.753 | 254,258,915 | -13,836 | 0.12% | 1,716,991,563 |
| 2024-05-29 | 2024-05-27 | 6.741 | 254,272,751 | -56,213 | 0.12% | 1,714,144,782 |
| 2024-05-28 | 2024-05-24 | 6.718 | 254,328,964 | -1,034,383 | 0.12% | 1,708,642,006 |
| 2024-05-27 | 2024-05-23 | 6.764 | 255,363,347 | -324,303 | 0.12% | 1,727,402,535 |
| 2024-05-24 | 2024-05-22 | 6.811 | 255,687,650 | +80,427 | 0.12% | 1,741,422,578 |
| 2024-05-23 | 2024-05-21 | 6.788 | 255,607,223 | -1,064,582 | 0.12% | 1,734,963,521 |
| 2024-05-22 | 2024-05-20 | 6.822 | 256,671,805 | -932,680 | 0.12% | 1,751,093,359 |
| 2024-05-21 | 2024-05-17 | 6.764 | 257,604,485 | +2,265,803 | 0.12% | 1,742,562,688 |
| 2024-05-20 | 2024-05-16 | 6.822 | 255,338,682 | -5,007,390 | 0.12% | 1,741,998,387 |
| 2024-05-17 | 2024-05-14 | 6.429 | 260,346,072 | -2,782,960 | 0.13% | 1,673,805,327 |
| 2024-05-16 | 2024-05-13 | 6.510 | 263,129,032 | -527,534 | 0.13% | 1,712,995,758 |
| 2024-05-14 | 2024-05-10 | 6.522 | 263,656,566 | -10,704,523 | 0.13% | 1,719,478,777 |
| 2024-05-13 | 2024-05-09 | 6.105 | 274,361,089 | -331,871 | 0.13% | 1,675,080,045 |
| 2024-05-10 | 2024-05-08 | 6.013 | 274,692,960 | +576,655 | 0.13% | 1,651,695,545 |
| 2024-05-09 | 2024-05-07 | 6.059 | 274,116,305 | -445,114 | 0.13% | 1,660,906,866 |
| 2024-05-08 | 2024-05-06 | 6.036 | 274,561,419 | -7,022,260 | 0.13% | 1,657,254,238 |
| 2024-05-07 | 2024-05-03 | 5.990 | 281,583,679 | -1,642,707 | 0.14% | 1,686,616,572 |
| 2024-05-06 | 2024-05-02 | 5.932 | 283,226,386 | -561,115 | 0.14% | 1,680,080,922 |
| 2024-05-03 | 2024-04-30 | 5.897 | 283,787,501 | -837,150 | 0.14% | 1,673,564,921 |
| 2024-05-02 | 2024-04-29 | 5.863 | 284,624,651 | -6,038,106 | 0.14% | 1,668,628,262 |
| 2024-04-30 | 2024-04-26 | 5.747 | 290,662,757 | -21,620 | 0.14% | 1,670,417,003 |
| 2024-04-29 | 2024-04-25 | 5.770 | 290,684,377 | -576,431 | 0.14% | 1,677,263,751 |
| 2024-04-26 | 2024-04-24 | 5.701 | 291,260,808 | -262,106 | 0.14% | 1,660,382,295 |
| 2024-04-25 | 2024-04-23 | 5.678 | 291,522,914 | -20,756 | 0.14% | 1,655,134,583 |
| 2024-04-24 | 2024-04-22 | 5.666 | 291,543,670 | -550,019 | 0.14% | 1,651,881,240 |
| 2024-04-23 | 2024-04-19 | 5.631 | 292,093,689 | +116,749 | 0.14% | 1,644,864,999 |
| 2024-04-22 | 2024-04-18 | 5.620 | 291,976,940 | -967,722 | 0.14% | 1,640,831,355 |
| 2024-04-19 | 2024-04-17 | 5.527 | 292,944,662 | +408,190 | 0.14% | 1,619,170,601 |
| 2024-04-18 | 2024-04-16 | 5.504 | 292,536,472 | +2,142,135 | 0.14% | 1,610,149,112 |
| 2024-04-17 | 2024-04-15 | 5.573 | 290,394,337 | +335,062 | 0.14% | 1,618,505,970 |
| 2024-04-16 | 2024-04-12 | 5.550 | 290,059,275 | +1,002,316 | 0.14% | 1,609,930,466 |
| 2024-04-15 | 2024-04-11 | 5.654 | 289,056,959 | +358,031 | 0.14% | 1,634,449,148 |
| 2024-04-12 | 2024-04-10 | 5.689 | 288,698,928 | -381,012 | 0.14% | 1,642,439,566 |
| 2024-04-11 | 2024-04-09 | 5.643 | 289,079,940 | +37,187 | 0.14% | 1,631,236,395 |
| 2024-04-10 | 2024-04-08 | 5.608 | 289,042,753 | -166,909 | 0.14% | 1,620,999,751 |
| 2024-04-09 | 2024-04-05 | 5.562 | 289,209,662 | +1,963,985 | 0.14% | 1,608,559,014 |
| 2024-04-08 | 2024-04-03 | 5.573 | 287,245,677 | +596,719 | 0.14% | 1,600,956,988 |
| 2024-04-05 | 2024-04-02 | 5.608 | 286,648,958 | +480,834 | 0.14% | 1,607,574,951 |
| 2024-04-03 | 2024-03-28 | 5.458 | 286,168,124 | +1,140,391 | 0.14% | 1,561,860,996 |
| 2024-04-02 | 2024-03-27 | 5.550 | 285,027,733 | +183,340 | 0.14% | 1,582,003,648 |
| 2024-03-28 | 2024-03-26 | 5.631 | 284,844,393 | -308,867 | 0.14% | 1,604,042,093 |
| 2024-03-27 | 2024-03-25 | 5.539 | 285,153,260 | +226,278 | 0.14% | 1,579,403,074 |
| 2024-03-26 | 2024-03-22 | 5.550 | 284,926,982 | +243,876 | 0.14% | 1,581,444,444 |
| 2024-03-25 | 2024-03-21 | 5.608 | 284,683,106 | -179,016 | 0.14% | 1,596,550,127 |
| 2024-03-22 | 2024-03-20 | 5.458 | 284,862,122 | -283,657 | 0.14% | 1,554,733,041 |
| 2024-03-21 | 2024-03-19 | 5.469 | 285,145,779 | +1,247,056 | 0.14% | 1,559,578,403 |
| 2024-03-20 | 2024-03-18 | 5.527 | 283,898,723 | -624,393 | 0.14% | 1,569,171,675 |
| 2024-03-19 | 2024-03-15 | 5.527 | 284,523,116 | +658,986 | 0.14% | 1,572,622,835 |
| 2024-03-18 | 2024-03-14 | 5.608 | 283,864,130 | +70,049 | 0.14% | 1,591,957,173 |
| 2024-03-15 | 2024-03-13 | 5.643 | 283,794,081 | -473,916 | 0.14% | 1,601,409,055 |
| 2024-03-14 | 2024-03-12 | 5.701 | 284,267,997 | +523,210 | 0.14% | 1,620,518,574 |
| 2024-03-13 | 2024-03-11 | 5.620 | 283,744,787 | -57,010 | 0.14% | 1,594,568,884 |
| 2024-03-12 | 2024-03-08 | 5.620 | 283,801,797 | -294,900 | 0.14% | 1,594,889,265 |
| 2024-03-11 | 2024-03-07 | 5.573 | 284,096,697 | +30,268 | 0.14% | 1,583,406,222 |
| 2024-03-08 | 2024-03-06 | 5.597 | 284,066,429 | +102,048 | 0.14% | 1,589,806,975 |
| 2024-03-07 | 2024-03-05 | 5.550 | 283,964,381 | +2,019,332 | 0.14% | 1,576,101,672 |
| 2024-03-06 | 2024-03-04 | 5.608 | 281,945,049 | +4,521,229 | 0.14% | 1,581,194,649 |
| 2024-03-05 | 2024-03-01 | 5.643 | 277,423,820 | +658,120 | 0.13% | 1,565,462,591 |
| 2024-03-01 | 2024-02-28 | 5.631 | 276,765,700 | +357,167 | 0.13% | 1,558,548,610 |
| 2024-02-29 | 2024-02-27 | 5.712 | 276,408,533 | -155,666 | 0.13% | 1,578,910,524 |
| 2024-02-28 | 2024-02-26 | 5.654 | 276,564,199 | -1,317,971 | 0.13% | 1,563,809,849 |
| 2024-02-27 | 2024-02-23 | 5.758 | 277,882,170 | +4,093,890 | 0.13% | 1,600,181,145 |
| 2024-02-26 | 2024-02-22 | 5.735 | 273,788,280 | -6,512,022 | 0.13% | 1,570,274,776 |
| 2024-02-23 | 2024-02-21 | 5.631 | 280,300,302 | -3,677,363 | 0.13% | 1,578,452,987 |
| 2024-02-22 | 2024-02-20 | 5.550 | 283,977,665 | -294,416 | 0.14% | 1,576,175,403 |
| 2024-02-21 | 2024-02-19 | 5.469 | 284,272,081 | -145,289 | 0.14% | 1,554,799,793 |
| 2024-02-19 | 2024-02-15 | 5.423 | 284,417,370 | +164,176 | 0.14% | 1,542,439,305 |
| 2024-02-16 | 2024-02-14 | 5.388 | 284,253,194 | +152,682 | 0.14% | 1,531,688,299 |
| 2024-02-15 | 2024-02-09 | 5.331 | 284,100,512 | +473,916 | 0.14% | 1,514,439,981 |
| 2024-02-14 | 2024-02-07 | 5.458 | 283,626,596 | +35,458 | 0.14% | 1,547,989,733 |
| 2024-02-08 | 2024-02-06 | 5.504 | 283,591,138 | -1,590,991 | 0.14% | 1,560,913,126 |
| 2024-02-07 | 2024-02-05 | 5.331 | 285,182,129 | -31,133 | 0.14% | 1,520,205,701 |
| 2024-02-06 | 2024-02-02 | 5.331 | 285,213,262 | -16,817,102 | 0.14% | 1,520,371,660 |
| 2024-02-05 | 2024-02-01 | 5.342 | 302,030,364 | -97,724 | 0.15% | 1,613,510,166 |
| 2024-02-02 | 2024-01-31 | 5.365 | 302,128,088 | -104,642 | 0.15% | 1,621,019,381 |
| 2024-02-01 | 2024-01-30 | 5.377 | 302,232,730 | -683 | 0.15% | 1,625,075,607 |
| 2024-01-31 | 2024-01-29 | 5.423 | 302,233,413 | -305,278 | 0.15% | 1,639,058,456 |
| 2024-01-30 | 2024-01-26 | 5.388 | 302,538,691 | -668,498 | 0.15% | 1,630,219,053 |
| 2024-01-29 | 2024-01-25 | 5.388 | 303,207,189 | -988,306 | 0.15% | 1,633,821,231 |
| 2024-01-26 | 2024-01-24 | 5.296 | 304,195,495 | -499,860 | 0.15% | 1,611,006,826 |
| 2024-01-25 | 2024-01-23 | 5.099 | 304,695,355 | +25,079 | 0.15% | 1,553,758,607 |
| 2024-01-24 | 2024-01-22 | 4.995 | 304,670,276 | +447,107 | 0.15% | 1,521,923,971 |
| 2024-01-23 | 2024-01-19 | 5.076 | 304,223,169 | +23,463 | 0.15% | 1,544,315,145 |
| 2024-01-22 | 2024-01-18 | 5.053 | 304,199,706 | +332,087 | 0.15% | 1,537,160,980 |
| 2024-01-19 | 2024-01-17 | 5.018 | 303,867,619 | +985,884 | 0.15% | 1,524,941,828 |
| 2024-01-18 | 2024-01-16 | 5.146 | 302,881,735 | +522,345 | 0.15% | 1,558,519,426 |
| 2024-01-17 | 2024-01-15 | 5.238 | 302,359,390 | +213,608 | 0.15% | 1,583,801,635 |
| 2024-01-16 | 2024-01-12 | 5.261 | 302,145,782 | -204,095 | 0.15% | 1,589,670,288 |
| 2024-01-15 | 2024-01-11 | 5.250 | 302,349,877 | +320,266 | 0.15% | 1,587,247,946 |
| 2024-01-12 | 2024-01-10 | 5.227 | 302,029,611 | -153,588 | 0.15% | 1,578,581,768 |
| 2024-01-11 | 2024-01-09 | 5.227 | 302,183,199 | +293,897 | 0.15% | 1,579,384,508 |
| 2024-01-10 | 2024-01-08 | 5.203 | 301,889,302 | +793,032 | 0.15% | 1,570,866,802 |
| 2024-01-09 | 2024-01-05 | 5.284 | 301,096,270 | +431,540 | 0.14% | 1,591,111,813 |
| 2024-01-08 | 2024-01-04 | 5.319 | 300,664,730 | -52,754 | 0.14% | 1,599,261,350 |
| 2024-01-05 | 2024-01-03 | 5.284 | 300,717,484 | +334,682 | 0.14% | 1,589,110,158 |
| 2024-01-04 | 2024-01-02 | 5.250 | 300,382,802 | +206,690 | 0.14% | 1,576,921,380 |
| 2024-01-03 | 2023-12-29 | 5.377 | 300,176,112 | -361,577 | 0.14% | 1,614,017,375 |
| 2024-01-02 | 2023-12-28 | 5.354 | 300,537,689 | -452,499 | 0.14% | 1,609,011,166 |
| 2023-12-29 | 2023-12-27 | 5.273 | 300,990,188 | -61,401 | 0.14% | 1,587,070,815 |
| 2023-12-28 | 2023-12-22 | 5.215 | 301,051,589 | -18,457,647 | 0.14% | 1,569,988,930 |
| 2023-12-27 | 2023-12-21 | 5.215 | 319,509,236 | -43,241 | 0.15% | 1,666,245,859 |
| 2023-12-22 | 2023-12-20 | 5.180 | 319,552,477 | +17,296 | 0.15% | 1,655,386,186 |
| 2023-12-21 | 2023-12-19 | 5.192 | 319,535,181 | +29,404 | 0.15% | 1,658,991,446 |
| 2023-12-20 | 2023-12-18 | 5.215 | 319,505,777 | +13,837 | 0.15% | 1,666,227,820 |
| 2023-12-19 | 2023-12-15 | 5.250 | 319,491,940 | -147,018 | 0.15% | 1,677,238,736 |
| 2023-12-18 | 2023-12-14 | 5.180 | 319,638,958 | +255,984 | 0.15% | 1,655,834,186 |
| 2023-12-15 | 2023-12-13 | 5.180 | 319,382,974 | +68,320 | 0.15% | 1,654,508,105 |
| 2023-12-14 | 2023-12-12 | 5.203 | 319,314,654 | -154,040 | 0.15% | 1,661,538,802 |
| 2023-12-13 | 2023-12-11 | 5.123 | 319,468,694 | +193,352 | 0.15% | 1,636,481,715 |
| 2023-12-12 | 2023-12-08 | 5.134 | 319,275,342 | +49,294 | 0.15% | 1,639,183,121 |
| 2023-12-11 | 2023-12-07 | 5.146 | 319,226,048 | -197,973 | 0.15% | 1,642,621,326 |
| 2023-12-08 | 2023-12-06 | 5.134 | 319,424,021 | +70,050 | 0.15% | 1,639,946,450 |
| 2023-12-07 | 2023-12-05 | 5.111 | 319,353,971 | +341,600 | 0.15% | 1,632,201,282 |
| 2023-12-06 | 2023-12-04 | 5.169 | 319,012,371 | -13,837 | 0.15% | 1,648,899,448 |
| 2023-12-05 | 2023-12-01 | 5.157 | 319,026,208 | -115,020 | 0.15% | 1,645,281,995 |
| 2023-12-04 | 2023-11-30 | 5.227 | 319,141,228 | +97,465 | 0.15% | 1,668,016,995 |
| 2023-12-01 | 2023-11-29 | 5.180 | 319,043,763 | +261,172 | 0.15% | 1,652,750,882 |
| 2023-11-30 | 2023-11-28 | 5.261 | 318,782,591 | +230,273 | 0.15% | 1,677,201,018 |
| 2023-11-29 | 2023-11-27 | 5.273 | 318,552,318 | +414,245 | 0.15% | 1,679,672,983 |
| 2023-11-28 | 2023-11-24 | 5.273 | 318,138,073 | +422,892 | 0.15% | 1,677,488,739 |
| 2023-11-27 | 2023-11-23 | 5.365 | 317,715,181 | +125,397 | 0.15% | 1,704,649,407 |
| 2023-11-24 | 2023-11-22 | 5.308 | 317,589,784 | +104,642 | 0.15% | 1,685,614,793 |
| 2023-11-23 | 2023-11-21 | 5.296 | 317,485,142 | -54,483 | 0.15% | 1,681,388,250 |
| 2023-11-22 | 2023-11-20 | 5.342 | 317,539,625 | +515,168 | 0.15% | 1,696,363,923 |
| 2023-11-21 | 2023-11-17 | 5.238 | 317,024,457 | -125,398 | 0.15% | 1,660,619,349 |
| 2023-11-20 | 2023-11-16 | 5.308 | 317,149,855 | +237,823 | 0.15% | 1,683,279,860 |
| 2023-11-17 | 2023-11-15 | 5.354 | 316,912,032 | -515,427 | 0.15% | 1,696,675,715 |
| 2023-11-16 | 2023-11-14 | 5.192 | 317,427,459 | +277,872 | 0.15% | 1,648,048,386 |
| 2023-11-15 | 2023-11-13 | 5.169 | 317,149,587 | +22,485 | 0.15% | 1,639,271,158 |
| 2023-11-14 | 2023-11-10 | 5.099 | 317,127,102 | +101,537 | 0.15% | 1,617,152,859 |
| 2023-11-13 | 2023-11-09 | 5.157 | 317,025,565 | +59,534 | 0.15% | 1,634,964,279 |
| 2023-11-10 | 2023-11-08 | 5.134 | 316,966,031 | +153,071 | 0.15% | 1,627,326,948 |
| 2023-11-09 | 2023-11-07 | 5.157 | 316,812,960 | +311,885 | 0.15% | 1,633,867,832 |
| 2023-11-08 | 2023-11-06 | 5.273 | 316,501,075 | +124,533 | 0.15% | 1,668,857,123 |
| 2023-11-07 | 2023-11-03 | 5.261 | 316,376,542 | +123,668 | 0.15% | 1,664,542,147 |
| 2023-11-06 | 2023-11-02 | 5.192 | 316,252,874 | -42,376 | 0.15% | 1,641,950,070 |
| 2023-11-03 | 2023-11-01 | 5.169 | 316,295,250 | +3,459 | 0.15% | 1,634,855,292 |
| 2023-11-02 | 2023-10-31 | 5.134 | 316,291,791 | +234,338 | 0.15% | 1,623,865,350 |
| 2023-11-01 | 2023-10-30 | 5.180 | 316,057,453 | +28,539 | 0.15% | 1,637,280,821 |
| 2023-10-31 | 2023-10-27 | 5.273 | 316,028,914 | -414,072 | 0.15% | 1,666,367,497 |
| 2023-10-30 | 2023-10-26 | 5.238 | 316,442,986 | +154,802 | 0.15% | 1,657,573,521 |
| 2023-10-27 | 2023-10-25 | 5.180 | 316,288,184 | +27,933 | 0.15% | 1,638,476,083 |
| 2023-10-26 | 2023-10-24 | 5.169 | 316,260,251 | +359,761 | 0.15% | 1,634,674,391 |
| 2023-10-25 | 2023-10-20 | 5.261 | 315,900,490 | -76,103 | 0.15% | 1,662,037,509 |
| 2023-10-24 | 2023-10-19 | 5.261 | 315,976,593 | -2,488,924 | 0.15% | 1,662,437,907 |
| 2023-10-20 | 2023-10-18 | 5.377 | 318,465,517 | -243,012 | 0.15% | 1,712,357,703 |
| 2023-10-19 | 2023-10-17 | 5.412 | 318,708,529 | -108,966 | 0.15% | 1,724,720,254 |
| 2023-10-18 | 2023-10-16 | 5.354 | 318,817,495 | -505,050 | 0.15% | 1,706,877,135 |
| 2023-10-17 | 2023-10-13 | 5.365 | 319,322,545 | -263,767 | 0.15% | 1,713,273,459 |
| 2023-10-16 | 2023-10-12 | 5.423 | 319,586,312 | -2,772,011 | 0.15% | 1,733,165,906 |
| 2023-10-13 | 2023-10-11 | 5.134 | 322,358,323 | -236,059 | 0.16% | 1,655,011,373 |
| 2023-10-12 | 2023-10-10 | 5.099 | 322,594,382 | -367,544 | 0.16% | 1,645,032,619 |
| 2023-10-11 | 2023-10-09 | 5.053 | 322,961,926 | +1,730 | 0.16% | 1,631,968,936 |
| 2023-10-10 | 2023-10-06 | 5.042 | 322,960,196 | -141,829 | 0.16% | 1,628,225,731 |
| 2023-10-09 | 2023-10-05 | 4.937 | 323,102,025 | +30,519 | 0.16% | 1,595,315,848 |
| 2023-10-06 | 2023-10-04 | 4.926 | 323,071,506 | +44,711 | 0.16% | 1,591,429,410 |
| 2023-10-05 | 2023-10-03 | 4.903 | 323,026,795 | +693,751 | 0.16% | 1,583,738,701 |
| 2023-10-04 | 2023-09-29 | 5.111 | 322,333,044 | -259,444 | 0.16% | 1,647,427,167 |
| 2023-10-03 | 2023-09-28 | 5.042 | 322,592,488 | +442,783 | 0.16% | 1,626,371,907 |
| 2023-09-29 | 2023-09-27 | 5.099 | 322,149,705 | +8,648 | 0.15% | 1,642,765,040 |
| 2023-09-28 | 2023-09-26 | 5.053 | 322,141,057 | +65,034 | 0.15% | 1,627,820,977 |
| 2023-09-27 | 2023-09-25 | 5.088 | 322,076,023 | -25,079 | 0.15% | 1,638,665,068 |
| 2023-09-26 | 2023-09-22 | 5.157 | 322,101,102 | -32,863 | 0.15% | 1,661,139,839 |
| 2023-09-25 | 2023-09-21 | 5.099 | 322,133,965 | -149,612 | 0.15% | 1,642,684,776 |
| 2023-09-22 | 2023-09-20 | 5.134 | 322,283,577 | -151,411 | 0.16% | 1,654,627,621 |
| 2023-09-21 | 2023-09-19 | 5.123 | 322,434,988 | -175,557 | 0.16% | 1,651,676,587 |
| 2023-09-20 | 2023-09-18 | 5.042 | 322,610,545 | +214,041 | 0.16% | 1,626,462,942 |
| 2023-09-19 | 2023-09-15 | 5.099 | 322,396,504 | -639,960 | 0.16% | 1,644,023,563 |
| 2023-09-18 | 2023-09-14 | 5.065 | 323,036,464 | -639,960 | 0.16% | 1,636,080,931 |
| 2023-09-15 | 2023-09-13 | 5.007 | 323,676,424 | -63,556 | 0.16% | 1,620,608,410 |
| 2023-09-14 | 2023-09-12 | 4.972 | 323,739,980 | -47,652 | 0.16% | 1,609,696,188 |
| 2023-09-13 | 2023-09-11 | 4.984 | 323,787,632 | +211,878 | 0.16% | 1,613,677,153 |
| 2023-09-12 | 2023-09-07 | 4.961 | 323,575,754 | -968,587 | 0.16% | 1,605,138,045 |
| 2023-09-11 | 2023-09-06 | 5.007 | 324,544,341 | -497,266 | 0.16% | 1,624,953,964 |
| 2023-09-07 | 2023-09-05 | 4.949 | 325,041,607 | -4,324 | 0.16% | 1,608,651,062 |
| 2023-09-06 | 2023-09-04 | 5.018 | 325,045,931 | -744,602 | 0.16% | 1,631,223,945 |
| 2023-09-05 | 2023-08-31 | 4.857 | 325,790,533 | -733,203 | 0.16% | 1,582,220,019 |
| 2023-09-04 | 2023-08-30 | 4.845 | 326,523,736 | -70,915 | 0.16% | 1,582,005,192 |
| 2023-08-31 | 2023-08-29 | 4.857 | 326,594,651 | +110,696 | 0.16% | 1,586,125,263 |
| 2023-08-30 | 2023-08-28 | 4.787 | 326,483,955 | -70,915 | 0.16% | 1,562,936,410 |
| 2023-08-29 | 2023-08-25 | 4.741 | 326,554,870 | +265,497 | 0.16% | 1,548,171,777 |
| 2023-08-28 | 2023-08-24 | 4.752 | 326,289,373 | -237,823 | 0.16% | 1,550,686,035 |
| 2023-08-25 | 2023-08-23 | 4.729 | 326,527,196 | +156,090 | 0.16% | 1,544,264,868 |
| 2023-08-24 | 2023-08-22 | 4.695 | 326,371,106 | +263,767 | 0.16% | 1,532,204,951 |
| 2023-08-23 | 2023-08-21 | 4.648 | 326,107,339 | +979,830 | 0.16% | 1,515,883,236 |
| 2023-08-22 | 2023-08-18 | 4.718 | 325,127,509 | +1,278,190 | 0.16% | 1,533,885,720 |
| 2023-08-21 | 2023-08-17 | 4.741 | 323,849,319 | +902,862 | 0.16% | 1,535,344,966 |
| 2023-08-18 | 2023-08-16 | 4.764 | 322,946,457 | +2,187,105 | 0.16% | 1,538,533,174 |
| 2023-08-17 | 2023-08-15 | 4.845 | 320,759,352 | +1,084,888 | 0.15% | 1,554,076,792 |
| 2023-08-16 | 2023-08-14 | 4.857 | 319,674,464 | +1,244,462 | 0.15% | 1,552,516,986 |
| 2023-08-15 | 2023-08-11 | 4.937 | 318,430,002 | +597,584 | 0.15% | 1,572,247,740 |
| 2023-08-14 | 2023-08-10 | 4.972 | 317,832,418 | +425,031 | 0.15% | 1,580,322,677 |
| 2023-08-11 | 2023-08-09 | 4.984 | 317,407,387 | +644,283 | 0.15% | 1,581,879,597 |
| 2023-08-10 | 2023-08-08 | 4.937 | 316,763,104 | +1,362,941 | 0.15% | 1,564,017,433 |
| 2023-08-09 | 2023-08-07 | 4.984 | 315,400,163 | +1,337,862 | 0.15% | 1,571,876,091 |
| 2023-08-08 | 2023-08-04 | 5.007 | 314,062,301 | +35,100,922 | 0.15% | 1,572,471,667 |
| 2023-08-07 | 2023-08-03 | 5.007 | 278,961,379 | +418,568 | 0.13% | 1,396,725,629 |
| 2023-08-04 | 2023-08-02 | 5.030 | 278,542,811 | +992,803 | 0.13% | 1,401,071,618 |
| 2023-08-03 | 2023-08-01 | 5.192 | 277,550,008 | +289,711 | 0.13% | 1,441,009,055 |
| 2023-08-02 | 2023-07-31 | 5.238 | 277,260,297 | +718,485 | 0.13% | 1,452,329,004 |
| 2023-08-01 | 2023-07-28 | 5.180 | 276,541,812 | -1,356,888 | 0.13% | 1,432,576,896 |
| 2023-07-31 | 2023-07-27 | 5.111 | 277,898,700 | +63,131 | 0.13% | 1,420,325,581 |
| 2023-07-28 | 2023-07-26 | 5.076 | 277,835,569 | +87,346 | 0.13% | 1,410,364,893 |
| 2023-07-27 | 2023-07-25 | 5.123 | 277,748,223 | -430,675 | 0.13% | 1,422,768,167 |
| 2023-07-26 | 2023-07-24 | 4.937 | 278,178,898 | +514,562 | 0.13% | 1,373,507,964 |
| 2023-07-25 | 2023-07-21 | 5.018 | 277,664,336 | +20,031 | 0.13% | 1,393,442,189 |
| 2023-07-24 | 2023-07-20 | 4.984 | 277,644,305 | -56,212 | 0.13% | 1,383,710,270 |
| 2023-07-21 | 2023-07-19 | 4.961 | 277,700,517 | +291,441 | 0.13% | 1,377,568,188 |
| 2023-07-20 | 2023-07-18 | 4.961 | 277,409,076 | +1,591,251 | 0.13% | 1,376,122,458 |
| 2023-07-19 | 2023-07-14 | 5.076 | 275,817,825 | +770,546 | 0.13% | 1,400,122,305 |
| 2023-07-18 | 2023-07-13 | 5.076 | 275,047,279 | +643,419 | 0.13% | 1,396,210,815 |
| 2023-07-14 | 2023-07-12 | 5.076 | 274,403,860 | +3,888,406 | 0.13% | 1,392,944,654 |
| 2023-07-13 | 2023-07-11 | 5.042 | 270,515,454 | +747,196 | 0.13% | 1,363,822,008 |
| 2023-07-12 | 2023-07-10 | 5.065 | 269,768,258 | +1,015,287 | 0.13% | 1,366,293,753 |
| 2023-07-11 | 2023-07-07 | 5.053 | 268,752,971 | +2,593,567 | 0.13% | 1,358,043,982 |
| 2023-07-10 | 2023-07-06 | 5.123 | 266,159,404 | +3,493,833 | 0.13% | 1,363,404,321 |
| 2023-07-07 | 2023-07-05 | 6.315 | 262,665,571 | +3,934,023 | 0.13% | 1,658,613,647 |
| 2023-07-06 | 2023-07-04 | 6.428 | 258,731,548 | +21,958,670 | 0.12% | 1,663,179,978 |
| 2023-07-05 | 2023-07-03 | 6.466 | 236,772,878 | +397,495 | 0.12% | 1,530,995,777 |
| 2023-07-04 | 2023-06-30 | 6.403 | 236,375,383 | +121,149 | 0.12% | 1,513,499,506 |
| 2023-07-03 | 2023-06-29 | 6.378 | 236,254,234 | +1,087,172 | 0.12% | 1,506,756,443 |
| 2023-06-30 | 2023-06-28 | 6.403 | 235,167,062 | +196,372 | 0.12% | 1,505,762,689 |
| 2023-06-29 | 2023-06-27 | 6.390 | 234,970,690 | -29,297 | 0.12% | 1,501,537,863 |
| 2023-06-28 | 2023-06-26 | 6.315 | 234,999,987 | +967,607 | 0.12% | 1,483,918,063 |
| 2023-06-27 | 2023-06-23 | 6.315 | 234,032,380 | +517,852 | 0.12% | 1,477,808,065 |
| 2023-06-26 | 2023-06-21 | 6.352 | 233,514,528 | +924,849 | 0.12% | 1,483,385,294 |
| 2023-06-23 | 2023-06-20 | 6.390 | 232,589,679 | +239,130 | 0.12% | 1,486,322,441 |
| 2023-06-21 | 2023-06-19 | 6.390 | 232,350,549 | +383,242 | 0.12% | 1,484,794,324 |
| 2023-06-20 | 2023-06-16 | 6.403 | 231,967,307 | +467,882 | 0.12% | 1,485,274,821 |
| 2023-06-19 | 2023-06-15 | 6.352 | 231,499,425 | +1,487,835 | 0.12% | 1,470,584,488 |
| 2023-06-16 | 2023-06-14 | 6.327 | 230,011,590 | +1,548,013 | 0.12% | 1,455,323,442 |
| 2023-06-15 | 2023-06-13 | 6.416 | 228,463,577 | +421,250 | 0.12% | 1,465,725,904 |
| 2023-06-14 | 2023-06-12 | 6.517 | 228,042,327 | -118,769 | 0.12% | 1,486,063,079 |
| 2023-06-13 | 2023-06-09 | 6.491 | 228,161,096 | +207,489 | 0.12% | 1,481,074,116 |
| 2023-06-12 | 2023-06-08 | 6.491 | 227,953,607 | +211,418 | 0.12% | 1,479,727,232 |
| 2023-06-09 | 2023-06-07 | 6.466 | 227,742,189 | +38,007 | 0.12% | 1,472,602,490 |
| 2023-06-08 | 2023-06-06 | 6.416 | 227,704,182 | -413,331 | 0.12% | 1,460,853,946 |
| 2023-06-07 | 2023-06-05 | 6.441 | 228,117,513 | +266,052 | 0.12% | 1,469,267,537 |
| 2023-06-06 | 2023-06-02 | 6.340 | 227,851,461 | +2,331,126 | 0.12% | 1,444,533,485 |
| 2023-06-05 | 2023-06-01 | 6.277 | 225,520,335 | +1,581,270 | 0.12% | 1,415,514,021 |
| 2023-06-02 | 2023-05-31 | 6.327 | 223,939,065 | +1,506,839 | 0.12% | 1,416,901,517 |
| 2023-06-01 | 2023-05-30 | 6.416 | 222,432,226 | +1,346,890 | 0.12% | 1,427,031,301 |
| 2023-05-31 | 2023-05-29 | 6.466 | 221,085,336 | +686,510 | 0.12% | 1,429,558,650 |
| 2023-05-30 | 2023-05-25 | 6.428 | 220,398,826 | +1,519,508 | 0.12% | 1,416,769,301 |
| 2023-05-29 | 2023-05-24 | 6.517 | 218,879,318 | +1,334,221 | 0.11% | 1,426,351,316 |
| 2023-05-25 | 2023-05-23 | 6.693 | 217,545,097 | +426,001 | 0.11% | 1,456,120,272 |
| 2023-05-24 | 2023-05-22 | 6.769 | 217,119,096 | -177,369 | 0.11% | 1,469,720,969 |
| 2023-05-23 | 2023-05-19 | 6.731 | 217,296,465 | +41,967 | 0.11% | 1,462,688,844 |
| 2023-05-22 | 2023-05-18 | 6.807 | 217,254,498 | -663,548 | 0.11% | 1,478,868,712 |
| 2023-05-19 | 2023-05-17 | 6.681 | 217,918,046 | +616,378 | 0.11% | 1,455,864,469 |
| 2023-05-18 | 2023-05-16 | 6.769 | 217,301,668 | +103,729 | 0.11% | 1,470,956,834 |
| 2023-05-17 | 2023-05-15 | 6.807 | 217,197,939 | +280,305 | 0.11% | 1,478,483,710 |
| 2023-05-16 | 2023-05-12 | 6.706 | 216,917,634 | -222,502 | 0.11% | 1,454,659,872 |
| 2023-05-15 | 2023-05-11 | 6.870 | 217,140,136 | +42,758 | 0.11% | 1,491,801,653 |
| 2023-05-12 | 2023-05-10 | 6.883 | 217,097,378 | +4,723,807 | 0.11% | 1,494,249,638 |
| 2023-05-11 | 2023-05-09 | 7.034 | 212,373,571 | -5,911,108 | 0.11% | 1,493,921,383 |
| 2023-05-10 | 2023-05-08 | 7.110 | 218,284,679 | -3,354,074 | 0.11% | 1,552,042,924 |
| 2023-05-09 | 2023-05-05 | 6.858 | 221,638,753 | -4,076,699 | 0.12% | 1,519,909,069 |
| 2023-05-08 | 2023-05-04 | 6.769 | 225,715,452 | -153,613 | 0.12% | 1,527,911,359 |
| 2023-05-05 | 2023-05-03 | 6.504 | 225,869,065 | +665,131 | 0.12% | 1,469,048,256 |
| 2023-05-04 | 2023-05-02 | 6.567 | 225,203,934 | +70,947 | 0.12% | 1,478,942,861 |
| 2023-05-03 | 2023-04-28 | 6.630 | 225,132,987 | +24,546 | 0.12% | 1,492,693,067 |
| 2023-05-02 | 2023-04-27 | 6.630 | 225,108,441 | -886,049 | 0.12% | 1,492,530,320 |
| 2023-04-28 | 2023-04-26 | 6.605 | 225,994,490 | +159,156 | 0.12% | 1,492,696,857 |
| 2023-04-27 | 2023-04-25 | 6.618 | 225,835,334 | -224,086 | 0.12% | 1,494,497,724 |
| 2023-04-26 | 2023-04-24 | 6.605 | 226,059,420 | +36,852 | 0.12% | 1,493,125,721 |
| 2023-04-25 | 2023-04-21 | 6.681 | 226,022,568 | +247,840 | 0.12% | 1,510,009,069 |
| 2023-04-21 | 2023-04-19 | 6.706 | 225,774,728 | -486,971 | 0.12% | 1,514,055,962 |
| 2023-04-20 | 2023-04-18 | 6.782 | 226,261,699 | -642,168 | 0.12% | 1,534,466,489 |
| 2023-04-19 | 2023-04-17 | 6.794 | 226,903,867 | -1,805,876 | 0.12% | 1,541,687,148 |
| 2023-04-18 | 2023-04-14 | 6.643 | 228,709,743 | -130,650 | 0.12% | 1,519,296,330 |
| 2023-04-17 | 2023-04-13 | 6.618 | 228,840,393 | -2,282,036 | 0.12% | 1,514,384,133 |
| 2023-04-14 | 2023-04-12 | 6.630 | 231,122,429 | -628,708 | 0.12% | 1,532,404,700 |
| 2023-04-13 | 2023-04-11 | 6.554 | 231,751,137 | +66,830 | 0.12% | 1,519,012,369 |
| 2023-04-12 | 2023-04-06 | 6.504 | 231,684,307 | -188,454 | 0.12% | 1,506,870,483 |
| 2023-04-11 | 2023-04-04 | 6.441 | 231,872,761 | -153,407 | 0.12% | 1,493,454,474 |
| 2023-04-06 | 2023-04-03 | 6.428 | 232,026,168 | +3,191,045 | 0.12% | 1,491,512,264 |
| 2023-04-04 | 2023-03-31 | 6.428 | 228,835,123 | +343,651 | 0.12% | 1,470,999,566 |
| 2023-04-03 | 2023-03-30 | 6.403 | 228,491,472 | +555,345 | 0.12% | 1,463,019,227 |
| 2023-03-31 | 2023-03-29 | 6.441 | 227,936,127 | -1,434,783 | 0.12% | 1,468,099,259 |
| 2023-03-30 | 2023-03-28 | 6.378 | 229,370,910 | -148,071 | 0.12% | 1,462,856,732 |
| 2023-03-29 | 2023-03-27 | 6.302 | 229,518,981 | +1,169,522 | 0.12% | 1,446,409,387 |
| 2023-03-28 | 2023-03-24 | 6.390 | 228,349,459 | +80,766 | 0.12% | 1,459,226,079 |
| 2023-03-27 | 2023-03-23 | 6.479 | 228,268,693 | -124,316 | 0.12% | 1,478,889,740 |
| 2023-03-24 | 2023-03-22 | 6.428 | 228,393,009 | -456,090 | 0.12% | 1,468,157,565 |
| 2023-03-23 | 2023-03-21 | 6.315 | 228,849,099 | +148,071 | 0.12% | 1,445,078,002 |
| 2023-03-22 | 2023-03-20 | 6.378 | 228,701,028 | -156,388 | 0.12% | 1,458,584,431 |
| 2023-03-21 | 2023-03-17 | 6.466 | 228,857,416 | -772,027 | 0.12% | 1,479,813,653 |
| 2023-03-20 | 2023-03-16 | 6.403 | 229,629,443 | -1,057,083 | 0.12% | 1,470,305,597 |
| 2023-03-17 | 2023-03-15 | 6.378 | 230,686,526 | -278,722 | 0.12% | 1,471,247,324 |
| 2023-03-16 | 2023-03-14 | 6.214 | 230,965,248 | -691,261 | 0.12% | 1,435,105,473 |
| 2023-03-15 | 2023-03-13 | 6.302 | 231,656,509 | -155,989 | 0.12% | 1,459,879,909 |
| 2023-03-14 | 2023-03-10 | 6.176 | 231,812,498 | +574,999 | 0.12% | 1,431,587,128 |
| 2023-03-13 | 2023-03-09 | 6.251 | 231,237,499 | +821,911 | 0.12% | 1,445,558,066 |
| 2023-03-10 | 2023-03-08 | 6.327 | 230,415,588 | +423,293 | 0.12% | 1,457,879,607 |
| 2023-03-09 | 2023-03-07 | 6.441 | 229,992,295 | +323,064 | 0.12% | 1,481,342,701 |
| 2023-03-08 | 2023-03-06 | 6.352 | 229,669,231 | -467,176 | 0.12% | 1,458,958,304 |
| 2023-03-07 | 2023-03-03 | 6.315 | 230,136,407 | -129,859 | 0.12% | 1,453,206,767 |
| 2023-03-06 | 2023-03-02 | 6.289 | 230,266,266 | -172,617 | 0.12% | 1,448,210,661 |
| 2023-03-03 | 2023-03-01 | 6.239 | 230,438,883 | -116,398 | 0.12% | 1,437,655,364 |
| 2023-03-02 | 2023-02-28 | 6.062 | 230,555,281 | +229,629 | 0.12% | 1,397,617,695 |
| 2023-03-01 | 2023-02-27 | 6.125 | 230,325,652 | +267,636 | 0.12% | 1,410,769,710 |
| 2023-02-28 | 2023-02-24 | 6.163 | 230,058,016 | +114,814 | 0.12% | 1,417,846,681 |
| 2023-02-27 | 2023-02-23 | 6.226 | 229,943,202 | -145,695 | 0.12% | 1,431,658,951 |
| 2023-02-24 | 2023-02-22 | 6.226 | 230,088,897 | +257,342 | 0.12% | 1,432,566,068 |
| 2023-02-23 | 2023-02-21 | 6.302 | 229,831,555 | +2,405,557 | 0.12% | 1,448,379,202 |
| 2023-02-22 | 2023-02-20 | 6.289 | 227,425,998 | +41,175 | 0.12% | 1,430,347,400 |
| 2023-02-21 | 2023-02-17 | 6.239 | 227,384,823 | +63,346 | 0.12% | 1,418,601,784 |
| 2023-02-20 | 2023-02-16 | 6.226 | 227,321,477 | +92,643 | 0.12% | 1,415,335,719 |
| 2023-02-17 | 2023-02-15 | 6.239 | 227,228,834 | -281,097 | 0.12% | 1,417,628,604 |
| 2023-02-16 | 2023-02-14 | 6.277 | 227,509,931 | -72,056 | 0.12% | 1,428,002,035 |
| 2023-02-15 | 2023-02-13 | 6.251 | 227,581,987 | +91,060 | 0.12% | 1,422,705,999 |
| 2023-02-14 | 2023-02-10 | 6.289 | 227,490,927 | +102,999 | 0.12% | 1,430,755,757 |
| 2023-02-13 | 2023-02-09 | 6.302 | 227,387,928 | +139,361 | 0.12% | 1,432,979,669 |
| 2023-02-10 | 2023-02-08 | 6.315 | 227,248,567 | -98,186 | 0.12% | 1,434,971,371 |
| 2023-02-09 | 2023-02-07 | 6.264 | 227,346,753 | +368,435 | 0.12% | 1,424,106,640 |
| 2023-02-08 | 2023-02-06 | 6.264 | 226,978,318 | +295,350 | 0.12% | 1,421,798,752 |
| 2023-02-07 | 2023-02-03 | 6.327 | 226,682,968 | +376,908 | 0.12% | 1,434,262,670 |
| 2023-02-06 | 2023-02-02 | 6.365 | 226,306,060 | +1,501,295 | 0.12% | 1,440,452,026 |
| 2023-02-03 | 2023-02-01 | 6.403 | 224,804,765 | +411,748 | 0.12% | 1,439,413,430 |
| 2023-02-02 | 2023-01-31 | 6.416 | 224,393,017 | -1,320,760 | 0.12% | 1,439,610,909 |
| 2023-02-01 | 2023-01-30 | 6.491 | 225,713,777 | +1,704,794 | 0.12% | 1,465,187,706 |
| 2023-01-31 | 2023-01-27 | 6.656 | 224,008,983 | -513,101 | 0.12% | 1,490,898,674 |
| 2023-01-30 | 2023-01-26 | 6.592 | 224,522,084 | -601,785 | 0.12% | 1,480,136,084 |
| 2023-01-27 | 2023-01-20 | 6.479 | 225,123,869 | -234,436 | 0.12% | 1,458,515,295 |
| 2023-01-26 | 2023-01-19 | 6.416 | 225,358,305 | -538,439 | 0.12% | 1,445,803,789 |
| 2023-01-20 | 2023-01-18 | 6.428 | 225,896,744 | +13,461 | 0.12% | 1,452,111,057 |
| 2023-01-19 | 2023-01-17 | 6.378 | 225,883,283 | +312,611 | 0.12% | 1,440,613,725 |
| 2023-01-18 | 2023-01-16 | 6.428 | 225,570,672 | -118,773 | 0.12% | 1,450,014,999 |
| 2023-01-17 | 2023-01-13 | 6.390 | 225,689,445 | +151,862 | 0.12% | 1,442,227,739 |
| 2023-01-16 | 2023-01-12 | 6.327 | 225,537,583 | +221,710 | 0.12% | 1,427,015,619 |
| 2023-01-13 | 2023-01-11 | 6.302 | 225,315,873 | +162,090 | 0.12% | 1,419,921,752 |
| 2023-01-12 | 2023-01-10 | 6.302 | 225,153,783 | +1,627,195 | 0.12% | 1,418,900,275 |
| 2023-01-11 | 2023-01-09 | 6.315 | 223,526,588 | +707,098 | 0.12% | 1,411,468,766 |
| 2023-01-10 | 2023-01-06 | 6.302 | 222,819,490 | -182,911 | 0.12% | 1,404,189,756 |
| 2023-01-09 | 2023-01-05 | 6.302 | 223,002,401 | +36,743 | 0.12% | 1,405,342,445 |
| 2023-01-06 | 2023-01-04 | 6.315 | 222,965,658 | -390,369 | 0.12% | 1,407,926,748 |
| 2023-01-05 | 2023-01-03 | 6.226 | 223,356,027 | -113,848 | 0.12% | 1,390,646,266 |
| 2023-01-04 | 2022-12-30 | 6.176 | 223,469,875 | -137,777 | 0.12% | 1,380,066,214 |
| 2023-01-03 | 2022-12-29 | 6.163 | 223,607,652 | -178,160 | 0.12% | 1,378,093,112 |
| 2022-12-30 | 2022-12-28 | 6.138 | 223,785,812 | -703,139 | 0.12% | 1,373,538,689 |
| 2022-12-29 | 2022-12-23 | 5.898 | 224,488,951 | +19,004 | 0.12% | 1,323,987,637 |
| 2022-12-28 | 2022-12-22 | 5.948 | 224,469,947 | -879,200 | 0.12% | 1,335,214,961 |
| 2022-12-23 | 2022-12-21 | 5.860 | 225,349,147 | +413,331 | 0.12% | 1,320,523,024 |
| 2022-12-22 | 2022-12-20 | 5.822 | 224,935,816 | +63,647 | 0.12% | 1,309,578,742 |
| 2022-12-21 | 2022-12-19 | 5.860 | 224,872,169 | +203,498 | 0.12% | 1,317,727,982 |
| 2022-12-20 | 2022-12-16 | 5.936 | 224,668,671 | -1,197,236 | 0.12% | 1,333,559,670 |
| 2022-12-19 | 2022-12-15 | 5.898 | 225,865,907 | +248,633 | 0.12% | 1,332,108,628 |
| 2022-12-16 | 2022-12-14 | 5.910 | 225,617,274 | +208,918 | 0.12% | 1,333,491,585 |
| 2022-12-15 | 2022-12-13 | 5.948 | 225,408,356 | +689,678 | 0.12% | 1,340,796,901 |
| 2022-12-14 | 2022-12-12 | 5.948 | 224,718,678 | +50,041 | 0.12% | 1,336,694,488 |
| 2022-12-13 | 2022-12-09 | 5.974 | 224,668,637 | -36,701 | 0.12% | 1,342,071,550 |
| 2022-12-12 | 2022-12-08 | 5.948 | 224,705,338 | +532,105 | 0.12% | 1,336,615,138 |
| 2022-12-09 | 2022-12-07 | 5.898 | 224,173,233 | +190,069 | 0.12% | 1,322,125,600 |
| 2022-12-08 | 2022-12-06 | 5.999 | 223,983,164 | +694,365 | 0.12% | 1,343,634,244 |
| 2022-12-07 | 2022-12-05 | 5.948 | 223,288,799 | +1,713,504 | 0.12% | 1,328,189,136 |
| 2022-12-06 | 2022-12-02 | 5.885 | 221,575,295 | +21,460 | 0.12% | 1,304,005,225 |
| 2022-12-05 | 2022-12-01 | 5.974 | 221,553,835 | -42,759 | 0.12% | 1,323,465,094 |
| 2022-12-02 | 2022-11-30 | 5.948 | 221,596,594 | +418,083 | 0.12% | 1,318,123,391 |
| 2022-12-01 | 2022-11-29 | 5.961 | 221,178,511 | -964,440 | 0.12% | 1,318,429,790 |
| 2022-11-30 | 2022-11-28 | 5.797 | 222,142,951 | +615,879 | 0.12% | 1,287,707,725 |
| 2022-11-29 | 2022-11-25 | 5.936 | 221,527,072 | +142,212 | 0.12% | 1,314,912,167 |
| 2022-11-28 | 2022-11-24 | 5.835 | 221,384,860 | -10,294 | 0.12% | 1,291,700,928 |
| 2022-11-25 | 2022-11-23 | 5.797 | 221,395,154 | +190,829 | 0.12% | 1,283,372,931 |
| 2022-11-24 | 2022-11-22 | 5.797 | 221,204,325 | +31,673 | 0.12% | 1,282,266,743 |
| 2022-11-23 | 2022-11-21 | 5.721 | 221,172,652 | +129,859 | 0.12% | 1,265,323,885 |
| 2022-11-22 | 2022-11-18 | 5.696 | 221,042,793 | +126,692 | 0.12% | 1,258,997,826 |
| 2022-11-21 | 2022-11-17 | 5.759 | 220,916,101 | +229,937 | 0.12% | 1,272,226,071 |
| 2022-11-18 | 2022-11-16 | 5.809 | 220,686,164 | +644,544 | 0.12% | 1,282,050,157 |
| 2022-11-17 | 2022-11-15 | 5.873 | 220,041,620 | +570,935 | 0.12% | 1,292,200,383 |
| 2022-11-16 | 2022-11-14 | 5.759 | 219,470,685 | +1,095,883 | 0.12% | 1,263,902,115 |
| 2022-11-15 | 2022-11-11 | 5.797 | 218,374,802 | -886,050 | 0.11% | 1,265,864,698 |
| 2022-11-14 | 2022-11-10 | 5.544 | 219,260,852 | +82,799 | 0.12% | 1,215,619,607 |
| 2022-11-11 | 2022-11-09 | 5.620 | 219,178,053 | -224,086 | 0.12% | 1,231,768,672 |
| 2022-11-10 | 2022-11-08 | 5.544 | 219,402,139 | +11,086 | 0.12% | 1,216,402,927 |
| 2022-11-09 | 2022-11-07 | 5.519 | 219,391,053 | +110,855 | 0.12% | 1,210,800,045 |
| 2022-11-08 | 2022-11-04 | 5.393 | 219,280,198 | -156,781 | 0.12% | 1,182,495,151 |
| 2022-11-07 | 2022-11-03 | 5.241 | 219,436,979 | +869,421 | 0.12% | 1,150,085,138 |
| 2022-11-04 | 2022-11-02 | 5.367 | 218,567,558 | -89,476 | 0.11% | 1,173,131,534 |
| 2022-11-03 | 2022-11-01 | 5.279 | 218,657,034 | +296,142 | 0.11% | 1,154,281,708 |
| 2022-11-02 | 2022-10-31 | 5.266 | 218,360,892 | +735,603 | 0.11% | 1,149,960,687 |
| 2022-11-01 | 2022-10-28 | 5.519 | 217,625,289 | +470,343 | 0.11% | 1,201,054,948 |
| 2022-10-31 | 2022-10-27 | 5.582 | 217,154,946 | +293,156 | 0.11% | 1,212,171,513 |
| 2022-10-28 | 2022-10-26 | 5.557 | 216,861,790 | +57,803 | 0.11% | 1,205,057,565 |
| 2022-10-27 | 2022-10-25 | 5.595 | 216,803,987 | -1,583 | 0.11% | 1,212,950,477 |
| 2022-10-26 | 2022-10-24 | 5.569 | 216,805,570 | +677,768 | 0.11% | 1,207,483,219 |
| 2022-10-25 | 2022-10-21 | 5.708 | 216,127,802 | +101,654 | 0.11% | 1,233,732,912 |
| 2022-10-24 | 2022-10-20 | 5.645 | 216,026,148 | +643,793 | 0.11% | 1,219,511,566 |
| 2022-10-21 | 2022-10-19 | 5.620 | 215,382,355 | +35,632 | 0.11% | 1,210,437,057 |
| 2022-10-20 | 2022-10-18 | 5.620 | 215,346,723 | +38,800 | 0.11% | 1,210,236,807 |
| 2022-10-19 | 2022-10-17 | 5.582 | 215,307,923 | +177,210 | 0.11% | 1,201,861,324 |
| 2022-10-18 | 2022-10-14 | 5.569 | 215,130,713 | +95,414 | 0.11% | 1,198,155,222 |
| 2022-10-17 | 2022-10-13 | 5.569 | 215,035,299 | +345,235 | 0.11% | 1,197,623,820 |
| 2022-10-14 | 2022-10-12 | 5.633 | 214,690,064 | -13,102 | 0.11% | 1,209,257,760 |
| 2022-10-13 | 2022-10-11 | 5.658 | 214,703,166 | +187,662 | 0.11% | 1,214,754,569 |
| 2022-10-12 | 2022-10-10 | 5.721 | 214,515,504 | +1,776,058 | 0.11% | 1,227,238,488 |
| 2022-10-11 | 2022-10-07 | 5.809 | 212,739,446 | -25,339 | 0.11% | 1,235,884,639 |
| 2022-10-10 | 2022-10-06 | 5.873 | 212,764,785 | -257,342 | 0.11% | 1,249,466,972 |
| 2022-10-07 | 2022-10-05 | 5.910 | 213,022,127 | -188,454 | 0.11% | 1,259,049,047 |
| 2022-10-06 | 2022-10-03 | 5.633 | 213,210,581 | -11,877 | 0.11% | 1,200,924,462 |
| 2022-10-05 | 2022-09-30 | 5.734 | 213,222,458 | -495,681 | 0.11% | 1,222,533,806 |
| 2022-10-03 | 2022-09-29 | 5.569 | 213,718,139 | +622,523 | 0.11% | 1,190,287,991 |
| 2022-09-30 | 2022-09-28 | 5.620 | 213,095,616 | +1,110,927 | 0.11% | 1,197,585,709 |
| 2022-09-29 | 2022-09-27 | 5.759 | 211,984,689 | +282,681 | 0.11% | 1,220,791,272 |
| 2022-09-28 | 2022-09-26 | 5.809 | 211,702,008 | +545,566 | 0.11% | 1,229,857,766 |
| 2022-09-27 | 2022-09-23 | 5.898 | 211,156,442 | +48,301 | 0.11% | 1,245,355,362 |
| 2022-09-26 | 2022-09-22 | 5.873 | 211,108,141 | +782,321 | 0.11% | 1,239,738,285 |
| 2022-09-23 | 2022-09-21 | 5.898 | 210,325,820 | +105,629 | 0.11% | 1,240,456,531 |
| 2022-09-22 | 2022-09-20 | 5.948 | 210,220,191 | +159,180 | 0.11% | 1,250,453,114 |
| 2022-09-21 | 2022-09-19 | 5.936 | 210,061,011 | +90,268 | 0.11% | 1,246,853,383 |
| 2022-09-20 | 2022-09-16 | 5.910 | 209,970,743 | +277,138 | 0.11% | 1,241,014,103 |
| 2022-09-19 | 2022-09-15 | 5.923 | 209,693,605 | +69,680 | 0.11% | 1,242,024,342 |
| 2022-09-16 | 2022-09-14 | 5.936 | 209,623,925 | +695,654 | 0.11% | 1,244,258,984 |
| 2022-09-15 | 2022-09-13 | 6.037 | 208,928,271 | +24,328 | 0.11% | 1,261,238,402 |
| 2022-09-14 | 2022-09-09 | 6.062 | 208,903,943 | -174,993 | 0.11% | 1,266,368,075 |
| 2022-09-13 | 2022-09-08 | 5.923 | 209,078,936 | +190,830 | 0.11% | 1,238,383,631 |
| 2022-09-09 | 2022-09-07 | 5.974 | 208,888,106 | -36,424 | 0.11% | 1,247,805,604 |
| 2022-09-08 | 2022-09-06 | 5.999 | 208,924,530 | +134,610 | 0.11% | 1,253,300,238 |
| 2022-09-07 | 2022-09-05 | 6.024 | 208,789,920 | +601,785 | 0.11% | 1,257,766,391 |
| 2022-09-06 | 2022-09-02 | 6.075 | 208,188,135 | +417,290 | 0.11% | 1,264,658,100 |
| 2022-09-05 | 2022-09-01 | 6.100 | 207,770,845 | +304,060 | 0.11% | 1,267,371,147 |
| 2022-09-02 | 2022-08-31 | 6.150 | 207,466,785 | +470,343 | 0.11% | 1,275,996,893 |
| 2022-09-01 | 2022-08-30 | 6.125 | 206,996,442 | +363,621 | 0.11% | 1,267,875,758 |
| 2022-08-31 | 2022-08-29 | 6.138 | 206,632,821 | +121,149 | 0.11% | 1,268,258,124 |
| 2022-08-30 | 2022-08-26 | 6.176 | 206,511,672 | +448,963 | 0.11% | 1,275,338,707 |
| 2022-08-29 | 2022-08-25 | 6.150 | 206,062,709 | +159,156 | 0.11% | 1,267,361,310 |
| 2022-08-26 | 2022-08-24 | 6.075 | 205,903,553 | +450,548 | 0.11% | 1,250,780,195 |
| 2022-08-25 | 2022-08-23 | 6.112 | 205,453,005 | +1,237,698 | 0.11% | 1,255,827,353 |
| 2022-08-24 | 2022-08-22 | 6.188 | 204,215,307 | +29,976 | 0.11% | 1,263,736,271 |
| 2022-08-23 | 2022-08-19 | 6.201 | 204,185,331 | +41,175 | 0.11% | 1,266,129,447 |
| 2022-08-22 | 2022-08-18 | 6.163 | 204,144,156 | +537,648 | 0.11% | 1,258,139,660 |
| 2022-08-19 | 2022-08-17 | 6.201 | 203,606,508 | +116,398 | 0.11% | 1,262,540,233 |
| 2022-08-18 | 2022-08-16 | 6.188 | 203,490,110 | +264,468 | 0.11% | 1,259,248,567 |
| 2022-08-17 | 2022-08-15 | 6.239 | 203,225,642 | -308,375 | 0.11% | 1,267,878,192 |
| 2022-08-16 | 2022-08-12 | 6.277 | 203,534,017 | +80,687 | 0.11% | 1,277,513,422 |
| 2022-08-15 | 2022-08-11 | 6.239 | 203,453,330 | +58,595 | 0.11% | 1,269,298,685 |
| 2022-08-12 | 2022-08-10 | 6.150 | 203,394,735 | +479,345 | 0.11% | 1,250,952,291 |
| 2022-08-11 | 2022-08-09 | 6.239 | 202,915,390 | +189,245 | 0.11% | 1,265,942,601 |
| 2022-08-10 | 2022-08-08 | 6.226 | 202,726,145 | -47,953 | 0.11% | 1,262,201,698 |
| 2022-08-09 | 2022-08-05 | 6.176 | 202,774,098 | +267,636 | 0.11% | 1,252,256,850 |
| 2022-08-08 | 2022-08-04 | 6.138 | 202,506,462 | +770,444 | 0.11% | 1,242,931,613 |
| 2022-08-05 | 2022-08-03 | 6.100 | 201,736,018 | +1,777,642 | 0.11% | 1,230,559,603 |
| 2022-08-04 | 2022-08-02 | 6.188 | 199,958,376 | +858,335 | 0.11% | 1,237,393,299 |
| 2022-08-03 | 2022-08-01 | 6.315 | 199,100,041 | +301,685 | 0.10% | 1,257,226,228 |
| 2022-08-02 | 2022-07-29 | 6.327 | 198,798,356 | +125,900 | 0.10% | 1,257,831,867 |
| 2022-08-01 | 2022-07-28 | 6.327 | 198,672,456 | -16,153 | 0.10% | 1,257,035,276 |
| 2022-07-29 | 2022-07-27 | 6.340 | 198,688,609 | +83,933 | 0.10% | 1,259,646,735 |
| 2022-07-28 | 2022-07-26 | 6.340 | 198,604,676 | -95,415 | 0.10% | 1,259,114,616 |
| 2022-07-27 | 2022-07-25 | 6.327 | 198,700,091 | +42,759 | 0.10% | 1,257,210,127 |
| 2022-07-26 | 2022-07-22 | 6.277 | 198,657,332 | -30,090 | 0.10% | 1,246,904,138 |
| 2022-07-25 | 2022-07-21 | 6.239 | 198,687,422 | +427,584 | 0.10% | 1,239,565,278 |
| 2022-07-22 | 2022-07-20 | 6.352 | 198,259,838 | -37,633 | 0.10% | 1,259,432,252 |
| 2022-07-21 | 2022-07-19 | 6.327 | 198,297,471 | +159,948 | 0.10% | 1,254,662,680 |
| 2022-07-20 | 2022-07-18 | 6.378 | 198,137,523 | +188,454 | 0.10% | 1,263,659,848 |
| 2022-07-19 | 2022-07-15 | 6.188 | 197,949,069 | +2,051,715 | 0.10% | 1,224,959,196 |
| 2022-07-18 | 2022-07-14 | 6.302 | 195,897,354 | +2,105,931 | 0.10% | 1,234,528,710 |
| 2022-07-15 | 2022-07-13 | 6.390 | 193,791,423 | +1,755,392 | 0.10% | 1,238,389,176 |
| 2022-07-14 | 2022-07-12 | 6.466 | 192,036,031 | +16,628 | 0.10% | 1,241,723,102 |
| 2022-07-13 | 2022-07-11 | 6.529 | 192,019,403 | -28,888 | 0.10% | 1,253,740,736 |
| 2022-07-12 | 2022-07-08 | 6.554 | 192,048,291 | +125,029 | 0.10% | 1,258,780,143 |
| 2022-07-11 | 2022-07-07 | 6.580 | 191,923,262 | +294,558 | 0.10% | 1,262,808,273 |
| 2022-07-08 | 2022-07-06 | 6.554 | 191,628,704 | +1,302,548 | 0.10% | 1,256,029,961 |
| 2022-07-07 | 2022-07-05 | 6.656 | 190,326,156 | +205,082 | 0.10% | 1,266,721,583 |
| 2022-07-06 | 2022-07-04 | 6.618 | 190,121,074 | +274,762 | 0.10% | 1,258,153,485 |
| 2022-07-05 | 2022-06-30 | 6.656 | 189,846,312 | +596,243 | 0.10% | 1,263,527,966 |
| 2022-07-04 | 2022-06-29 | 6.592 | 189,250,069 | +1,840,987 | 0.10% | 1,247,609,371 |
| 2022-06-30 | 2022-06-28 | 7.767 | 187,409,082 | -190,829 | 0.10% | 1,455,684,493 |
| 2022-06-29 | 2022-06-27 | 7.658 | 187,599,911 | +14,826,717 | 0.10% | 1,436,679,336 |
| 2022-06-28 | 2022-06-24 | 7.631 | 172,773,194 | +594,828 | 0.10% | 1,318,416,185 |
| 2022-06-27 | 2022-06-23 | 7.631 | 172,178,366 | +215,369 | 0.10% | 1,313,877,108 |
| 2022-06-24 | 2022-06-22 | 7.604 | 171,962,997 | +995,532 | 0.10% | 1,307,538,715 |
| 2022-06-23 | 2022-06-21 | 7.713 | 170,967,465 | -1,672,405 | 0.10% | 1,318,640,093 |
| 2022-06-22 | 2022-06-20 | 7.508 | 172,639,870 | +593,363 | 0.10% | 1,296,188,446 |
| 2022-06-21 | 2022-06-17 | 7.522 | 172,046,507 | -2,130,086 | 0.10% | 1,294,082,054 |
| 2022-06-20 | 2022-06-16 | 7.508 | 174,176,593 | +3,064,978 | 0.10% | 1,307,726,236 |
| 2022-06-17 | 2022-06-15 | 7.604 | 171,111,615 | +364,076 | 0.10% | 1,301,065,142 |
| 2022-06-16 | 2022-06-14 | 7.563 | 170,747,539 | +973,555 | 0.10% | 1,291,304,230 |
| 2022-06-15 | 2022-06-13 | 7.576 | 169,773,984 | +745,733 | 0.10% | 1,286,259,156 |
| 2022-06-14 | 2022-06-10 | 7.631 | 169,028,251 | +541,139 | 0.10% | 1,289,838,873 |
| 2022-06-13 | 2022-06-09 | 7.699 | 168,487,112 | +303,209 | 0.10% | 1,297,209,577 |
| 2022-06-10 | 2022-06-08 | 7.713 | 168,183,903 | +2,581,496 | 0.10% | 1,297,170,999 |
| 2022-06-09 | 2022-06-07 | 7.808 | 165,602,407 | +347,228 | 0.09% | 1,293,084,868 |
| 2022-06-08 | 2022-06-06 | 7.945 | 165,255,179 | -5,128 | 0.09% | 1,312,932,562 |
| 2022-06-07 | 2022-06-02 | 7.836 | 165,260,307 | +1,985,203 | 0.09% | 1,294,925,561 |
| 2022-06-06 | 2022-06-01 | 7.931 | 163,275,104 | +85,708 | 0.09% | 1,294,972,236 |
| 2022-06-02 | 2022-05-31 | 7.972 | 163,189,396 | -811,663 | 0.09% | 1,300,975,560 |
| 2022-06-01 | 2022-05-30 | 7.959 | 164,001,059 | +102,923 | 0.09% | 1,305,207,507 |
| 2022-05-31 | 2022-05-27 | 7.931 | 163,898,136 | -1,528,093 | 0.09% | 1,299,913,646 |
| 2022-05-30 | 2022-05-26 | 7.754 | 165,426,229 | +342,525 | 0.09% | 1,282,676,274 |
| 2022-05-27 | 2022-05-25 | 7.726 | 165,083,704 | -887,115 | 0.09% | 1,275,513,301 |
| 2022-05-26 | 2022-05-24 | 7.658 | 165,970,819 | +402,901 | 0.09% | 1,271,039,228 |
| 2022-05-25 | 2022-05-23 | 7.658 | 165,567,918 | +20,512 | 0.09% | 1,267,953,728 |
| 2022-05-24 | 2022-05-20 | 7.658 | 165,547,406 | -342,833 | 0.09% | 1,267,796,643 |
| 2022-05-23 | 2022-05-19 | 7.494 | 165,890,239 | -80,214 | 0.09% | 1,243,247,324 |
| 2022-05-20 | 2022-05-18 | 7.494 | 165,970,453 | +224,892 | 0.09% | 1,243,848,480 |
| 2022-05-19 | 2022-05-17 | 7.494 | 165,745,561 | +70,325 | 0.09% | 1,242,163,050 |
| 2022-05-18 | 2022-05-16 | 7.467 | 165,675,236 | +288,624 | 0.09% | 1,237,112,742 |
| 2022-05-17 | 2022-05-13 | 7.453 | 165,386,612 | +867,936 | 0.09% | 1,232,699,868 |
| 2022-05-16 | 2022-05-12 | 7.358 | 164,518,676 | +884,804 | 0.09% | 1,210,509,848 |
| 2022-05-13 | 2022-05-11 | 7.508 | 163,633,872 | +352,355 | 0.09% | 1,228,570,980 |
| 2022-05-12 | 2022-05-10 | 7.508 | 163,281,517 | +271,775 | 0.09% | 1,225,925,481 |
| 2022-05-11 | 2022-05-06 | 7.508 | 163,009,742 | +586,038 | 0.09% | 1,223,884,982 |
| 2022-05-10 | 2022-05-05 | 7.645 | 162,423,704 | +496,667 | 0.09% | 1,241,657,434 |
| 2022-05-06 | 2022-05-04 | 7.726 | 161,927,037 | -95,964 | 0.09% | 1,251,123,427 |
| 2022-05-05 | 2022-05-03 | 7.699 | 162,023,001 | -54,941 | 0.09% | 1,247,441,339 |
| 2022-05-04 | 2022-04-29 | 7.631 | 162,077,942 | +811,663 | 0.09% | 1,236,801,711 |
| 2022-05-03 | 2022-04-28 | 7.645 | 161,266,279 | +107,684 | 0.09% | 1,232,809,432 |
| 2022-04-29 | 2022-04-27 | 7.481 | 161,158,595 | +838,767 | 0.09% | 1,205,586,530 |
| 2022-04-28 | 2022-04-26 | 7.508 | 160,319,828 | +1,767,746 | 0.09% | 1,203,688,978 |
| 2022-04-27 | 2022-04-25 | 7.576 | 158,552,082 | +1,349,352 | 0.09% | 1,201,238,625 |
| 2022-04-26 | 2022-04-22 | 7.767 | 157,202,730 | +1,314,922 | 0.09% | 1,221,059,161 |
| 2022-04-25 | 2022-04-21 | 7.808 | 155,887,808 | +238,078 | 0.09% | 1,217,229,685 |
| 2022-04-22 | 2022-04-20 | 7.808 | 155,649,730 | +232,108 | 0.09% | 1,215,370,684 |
| 2022-04-21 | 2022-04-19 | 7.849 | 155,417,622 | +4,878,545 | 0.09% | 1,219,923,115 |
| 2022-04-20 | 2022-04-14 | 7.999 | 150,539,077 | +41,755 | 0.09% | 1,204,234,932 |
| 2022-04-19 | 2022-04-13 | 7.999 | 150,497,322 | +65,929 | 0.09% | 1,203,900,914 |
| 2022-04-14 | 2022-04-12 | 7.959 | 150,431,393 | +34,430 | 0.09% | 1,197,212,900 |
| 2022-04-13 | 2022-04-11 | 7.999 | 150,396,963 | -3,390 | 0.09% | 1,203,098,093 |
| 2022-04-12 | 2022-04-08 | 8.040 | 150,400,353 | +54,941 | 0.09% | 1,209,284,556 |
| 2022-04-11 | 2022-04-07 | 8.027 | 150,345,412 | -232,217 | 0.09% | 1,206,790,441 |
| 2022-04-08 | 2022-04-06 | 8.068 | 150,577,629 | +72,442 | 0.09% | 1,214,821,002 |
| 2022-04-07 | 2022-04-04 | 8.122 | 150,505,187 | +33,697 | 0.09% | 1,222,454,742 |
| 2022-04-06 | 2022-04-01 | 8.095 | 150,471,490 | -451,249 | 0.09% | 1,218,072,871 |
| 2022-04-04 | 2022-03-31 | 8.040 | 150,922,739 | -302,542 | 0.09% | 1,213,484,767 |
| 2022-04-01 | 2022-03-30 | 7.918 | 151,225,281 | +1,368,399 | 0.09% | 1,197,337,955 |
| 2022-03-31 | 2022-03-29 | 7.849 | 149,856,882 | -733 | 0.09% | 1,176,275,071 |
| 2022-03-30 | 2022-03-28 | 7.822 | 149,857,615 | -45,418 | 0.09% | 1,172,189,413 |
| 2022-03-29 | 2022-03-25 | 7.767 | 149,903,033 | -150,905 | 0.09% | 1,164,359,370 |
| 2022-03-28 | 2022-03-24 | 7.726 | 150,053,938 | -25,639 | 0.09% | 1,159,386,355 |
| 2022-03-25 | 2022-03-23 | 7.699 | 150,079,577 | +377,995 | 0.09% | 1,155,486,982 |
| 2022-03-24 | 2022-03-22 | 7.754 | 149,701,582 | +104,021 | 0.09% | 1,160,751,040 |
| 2022-03-23 | 2022-03-21 | 7.672 | 149,597,561 | +90,836 | 0.08% | 1,147,691,551 |
| 2022-03-22 | 2022-03-18 | 7.808 | 149,506,725 | -2,154,026 | 0.08% | 1,167,403,828 |
| 2022-03-21 | 2022-03-17 | 7.699 | 151,660,751 | -368,471 | 0.09% | 1,167,660,697 |
| 2022-03-18 | 2022-03-16 | 7.399 | 152,029,222 | +3,571,900 | 0.09% | 1,124,839,906 |
| 2022-03-17 | 2022-03-15 | 7.494 | 148,457,322 | +2,463,557 | 0.08% | 1,112,598,122 |
| 2022-03-16 | 2022-03-14 | 7.686 | 145,993,765 | +386,668 | 0.08% | 1,122,036,693 |
| 2022-03-15 | 2022-03-11 | 7.672 | 145,607,097 | -799,209 | 0.08% | 1,117,077,270 |
| 2022-03-14 | 2022-03-10 | 7.672 | 146,406,306 | +1,382,156 | 0.08% | 1,123,208,689 |
| 2022-03-11 | 2022-03-09 | 7.535 | 145,024,150 | +304,366 | 0.08% | 1,092,807,740 |
| 2022-03-10 | 2022-03-08 | 7.645 | 144,719,784 | +1,183,796 | 0.08% | 1,106,318,790 |
| 2022-03-09 | 2022-03-07 | 7.767 | 143,535,988 | +548,678 | 0.08% | 1,114,903,876 |
| 2022-03-08 | 2022-03-04 | 7.931 | 142,987,310 | -22,709 | 0.08% | 1,134,065,097 |
| 2022-03-07 | 2022-03-03 | 7.959 | 143,010,019 | +63,732 | 0.08% | 1,138,149,665 |
| 2022-03-04 | 2022-03-02 | 7.918 | 142,946,287 | +153,835 | 0.08% | 1,131,788,375 |
| 2022-03-03 | 2022-03-01 | 7.999 | 142,792,452 | -101,824 | 0.08% | 1,142,265,930 |
| 2022-03-02 | 2022-02-28 | 7.999 | 142,894,276 | -193,393 | 0.08% | 1,143,080,469 |
| 2022-03-01 | 2022-02-25 | 7.849 | 143,087,669 | +531,097 | 0.08% | 1,123,141,331 |
| 2022-02-28 | 2022-02-24 | 7.972 | 142,556,572 | +438,796 | 0.08% | 1,136,486,933 |
| 2022-02-25 | 2022-02-23 | 8.109 | 142,117,776 | +59,336 | 0.08% | 1,152,389,264 |
| 2022-02-24 | 2022-02-22 | 8.109 | 142,058,440 | +172,149 | 0.08% | 1,151,908,127 |
| 2022-02-23 | 2022-02-21 | 8.259 | 141,886,291 | -134,789 | 0.08% | 1,171,818,005 |
| 2022-02-22 | 2022-02-18 | 8.204 | 142,021,080 | +591,166 | 0.08% | 1,165,176,291 |
| 2022-02-21 | 2022-02-17 | 8.191 | 141,429,914 | +8,790 | 0.08% | 1,158,395,558 |
| 2022-02-18 | 2022-02-16 | 8.191 | 141,421,124 | -180,939 | 0.08% | 1,158,323,563 |
| 2022-02-17 | 2022-02-15 | 8.136 | 141,602,063 | +414,622 | 0.08% | 1,152,073,525 |
| 2022-02-16 | 2022-02-14 | 8.382 | 141,187,441 | +57,138 | 0.08% | 1,183,392,449 |
| 2022-02-15 | 2022-02-11 | 8.436 | 141,130,303 | -115,742 | 0.08% | 1,190,619,812 |
| 2022-02-14 | 2022-02-10 | 8.409 | 141,246,045 | +243,452 | 0.08% | 1,187,739,950 |
| 2022-02-11 | 2022-02-09 | 8.423 | 141,002,593 | +1,013,113 | 0.08% | 1,187,617,584 |
| 2022-02-10 | 2022-02-08 | 8.395 | 139,989,480 | +902,323 | 0.08% | 1,175,262,481 |
| 2022-02-09 | 2022-02-07 | 8.409 | 139,087,157 | -751,887 | 0.08% | 1,169,585,831 |
| 2022-02-08 | 2022-02-04 | 8.273 | 139,839,044 | -562,083 | 0.08% | 1,156,819,036 |
| 2022-02-07 | 2022-01-31 | 8.136 | 140,401,127 | -405,070 | 0.08% | 1,142,302,717 |
| 2022-02-04 | 2022-01-27 | 8.122 | 140,806,197 | +94,499 | 0.08% | 1,143,676,219 |
| 2022-01-28 | 2022-01-26 | 8.109 | 140,711,698 | -617,098 | 0.08% | 1,140,987,811 |
| 2022-01-27 | 2022-01-25 | 8.081 | 141,328,796 | -2,031,632 | 0.08% | 1,142,133,110 |
| 2022-01-26 | 2022-01-24 | 8.109 | 143,360,428 | -397,773 | 0.08% | 1,162,465,546 |
| 2022-01-25 | 2022-01-21 | 8.054 | 143,758,201 | -341,367 | 0.08% | 1,157,841,194 |
| 2022-01-24 | 2022-01-20 | 8.013 | 144,099,568 | +32,196 | 0.08% | 1,154,689,286 |
| 2022-01-21 | 2022-01-19 | 7.999 | 144,067,372 | -71,058 | 0.08% | 1,152,464,632 |
| 2022-01-20 | 2022-01-18 | 8.013 | 144,138,430 | -257,856 | 0.08% | 1,155,000,692 |
| 2022-01-19 | 2022-01-17 | 7.986 | 144,396,286 | +64,464 | 0.08% | 1,153,124,621 |
| 2022-01-18 | 2022-01-14 | 8.040 | 144,331,822 | -133,104 | 0.08% | 1,160,490,915 |
| 2022-01-17 | 2022-01-13 | 8.040 | 144,464,926 | -1,002,930 | 0.08% | 1,161,561,129 |
| 2022-01-14 | 2022-01-12 | 7.918 | 145,467,856 | -87,699 | 0.08% | 1,151,753,094 |
| 2022-01-13 | 2022-01-11 | 7.999 | 145,555,555 | -1,333,969 | 0.08% | 1,164,369,328 |
| 2022-01-12 | 2022-01-10 | 7.849 | 146,889,524 | -1,717,208 | 0.08% | 1,152,983,319 |
| 2022-01-11 | 2022-01-07 | 7.658 | 148,606,732 | -171,416 | 0.08% | 1,138,061,420 |
| 2022-01-10 | 2022-01-06 | 7.576 | 148,778,148 | -210,974 | 0.08% | 1,127,188,339 |
| 2022-01-07 | 2022-01-05 | 7.658 | 148,989,122 | -696,652 | 0.08% | 1,140,989,842 |
| 2022-01-06 | 2022-01-04 | 7.522 | 149,685,774 | -746,466 | 0.08% | 1,125,891,349 |
| 2022-01-05 | 2022-01-03 | 7.426 | 150,432,240 | -273,972 | 0.09% | 1,117,131,192 |
| 2022-01-04 | 2021-12-31 | 7.372 | 150,706,212 | -231,485 | 0.09% | 1,110,936,587 |
| 2022-01-03 | 2021-12-29 | 7.385 | 150,937,697 | -339,170 | 0.09% | 1,114,703,437 |
| 2021-12-30 | 2021-12-28 | 7.372 | 151,276,867 | -441,726 | 0.09% | 1,115,143,192 |
| 2021-12-29 | 2021-12-24 | 7.317 | 151,718,593 | -726,686 | 0.09% | 1,110,114,952 |
| 2021-12-28 | 2021-12-22 | 7.194 | 152,445,279 | +85,708 | 0.09% | 1,096,702,796 |
| 2021-12-23 | 2021-12-21 | 7.180 | 152,359,571 | -93,767 | 0.09% | 1,094,006,346 |
| 2021-12-22 | 2021-12-20 | 7.194 | 152,453,338 | +234,434 | 0.09% | 1,096,760,773 |
| 2021-12-21 | 2021-12-17 | 7.249 | 152,218,904 | +418,431 | 0.09% | 1,103,385,996 |
| 2021-12-20 | 2021-12-16 | 7.153 | 151,800,473 | -2,311,919 | 0.09% | 1,085,847,330 |
| 2021-12-17 | 2021-12-15 | 7.208 | 154,112,392 | +42,488 | 0.09% | 1,110,799,920 |
| 2021-12-16 | 2021-12-14 | 7.221 | 154,069,904 | -71,856 | 0.09% | 1,112,596,886 |
| 2021-12-15 | 2021-12-13 | 7.249 | 154,141,760 | -139,184 | 0.09% | 1,117,324,162 |
| 2021-12-14 | 2021-12-10 | 7.235 | 154,280,944 | +72,312 | 0.09% | 1,116,226,974 |
| 2021-12-13 | 2021-12-09 | 7.276 | 154,208,632 | -257,124 | 0.09% | 1,122,019,099 |
| 2021-12-10 | 2021-12-08 | 7.194 | 154,465,756 | +71,057 | 0.09% | 1,111,238,259 |
| 2021-12-09 | 2021-12-07 | 7.276 | 154,394,699 | -291,058 | 0.09% | 1,123,372,919 |
| 2021-12-08 | 2021-12-06 | 7.276 | 154,685,757 | -241,111 | 0.09% | 1,125,490,651 |
| 2021-12-07 | 2021-12-03 | 7.276 | 154,926,868 | -493,004 | 0.09% | 1,127,244,971 |
| 2021-12-06 | 2021-12-02 | 7.180 | 155,419,872 | -2,385,558 | 0.09% | 1,115,980,605 |
| 2021-12-03 | 2021-12-01 | 7.003 | 157,805,430 | +117,207 | 0.09% | 1,105,105,306 |
| 2021-12-02 | 2021-11-30 | 6.935 | 157,688,223 | +854,004 | 0.09% | 1,093,521,503 |
| 2021-12-01 | 2021-11-29 | 6.921 | 156,834,219 | +753,234 | 0.09% | 1,085,458,293 |
| 2021-11-30 | 2021-11-26 | 6.962 | 156,080,985 | +1,678,266 | 0.09% | 1,086,637,101 |
| 2021-11-29 | 2021-11-25 | 7.058 | 154,402,719 | +738,884 | 0.09% | 1,089,707,257 |
| 2021-11-26 | 2021-11-24 | 7.099 | 153,663,835 | +563,548 | 0.09% | 1,090,785,528 |
| 2021-11-25 | 2021-11-23 | 7.085 | 153,100,287 | +243,206 | 0.09% | 1,084,695,201 |
| 2021-11-24 | 2021-11-22 | 7.099 | 152,857,081 | +40,290 | 0.09% | 1,085,058,770 |
| 2021-11-23 | 2021-11-19 | 7.112 | 152,816,791 | +658,604 | 0.09% | 1,086,858,872 |
| 2021-11-22 | 2021-11-18 | 7.126 | 152,158,187 | +205,011 | 0.09% | 1,084,251,880 |
| 2021-11-19 | 2021-11-17 | 7.153 | 151,953,176 | +457,915 | 0.09% | 1,086,939,633 |
| 2021-11-18 | 2021-11-16 | 7.194 | 151,495,261 | +195,363 | 0.09% | 1,089,868,295 |
| 2021-11-17 | 2021-11-15 | 7.153 | 151,299,898 | +79,152 | 0.09% | 1,082,266,656 |
| 2021-11-16 | 2021-11-12 | 7.153 | 151,220,746 | +255,732 | 0.09% | 1,081,700,472 |
| 2021-11-15 | 2021-11-11 | 7.139 | 150,965,014 | -49,813 | 0.09% | 1,077,810,367 |
| 2021-11-12 | 2021-11-10 | 7.085 | 151,014,827 | +1,136,524 | 0.09% | 1,069,919,994 |
| 2021-11-11 | 2021-11-09 | 7.126 | 149,878,303 | +131,126 | 0.09% | 1,068,005,837 |
| 2021-11-10 | 2021-11-08 | 7.180 | 149,747,177 | +65,929 | 0.09% | 1,075,248,249 |
| 2021-11-09 | 2021-11-05 | 7.058 | 149,681,248 | +1,762,509 | 0.08% | 1,056,385,167 |
| 2021-11-08 | 2021-11-04 | 7.167 | 147,918,739 | +1,051,205 | 0.08% | 1,060,100,051 |
| 2021-11-05 | 2021-11-03 | 7.221 | 146,867,534 | +607,282 | 0.08% | 1,060,585,856 |
| 2021-11-04 | 2021-11-02 | 7.235 | 146,260,252 | +272,508 | 0.08% | 1,058,197,041 |
| 2021-11-03 | 2021-11-01 | 7.276 | 145,987,744 | +150,904 | 0.08% | 1,062,204,073 |
| 2021-11-02 | 2021-10-29 | 7.221 | 145,836,840 | +4,182,845 | 0.08% | 1,053,142,825 |
| 2021-11-01 | 2021-10-28 | 7.276 | 141,653,995 | +727,420 | 0.08% | 1,030,671,797 |
| 2021-10-29 | 2021-10-27 | 7.303 | 140,926,575 | +897,370 | 0.08% | 1,029,226,679 |
| 2021-10-28 | 2021-10-26 | 7.358 | 140,029,205 | +685,664 | 0.08% | 1,030,319,085 |
| 2021-10-27 | 2021-10-25 | 7.399 | 139,343,541 | +113,545 | 0.08% | 1,030,980,581 |
| 2021-10-26 | 2021-10-22 | 7.412 | 139,229,996 | +981,613 | 0.08% | 1,032,041,108 |
| 2021-10-25 | 2021-10-21 | 7.453 | 138,248,383 | +391,181 | 0.08% | 1,030,426,595 |
| 2021-10-22 | 2021-10-20 | 7.453 | 137,857,202 | +503,893 | 0.08% | 1,027,510,949 |
| 2021-10-21 | 2021-10-19 | 7.467 | 137,353,309 | -71,789 | 0.08% | 1,025,630,220 |
| 2021-10-20 | 2021-10-18 | 7.412 | 137,425,098 | +734,012 | 0.08% | 1,018,662,317 |
| 2021-10-19 | 2021-10-15 | 7.467 | 136,691,086 | +325,251 | 0.08% | 1,020,685,338 |
| 2021-10-18 | 2021-10-12 | 7.494 | 136,365,835 | +76,646 | 0.08% | 1,021,979,717 |
| 2021-10-15 | 2021-10-11 | 7.467 | 136,289,189 | +518,458 | 0.08% | 1,017,684,335 |
| 2021-10-12 | 2021-10-08 | 7.494 | 135,770,731 | +261,519 | 0.08% | 1,017,519,771 |
| 2021-10-11 | 2021-10-07 | 7.535 | 135,509,212 | +24,174 | 0.08% | 1,021,109,351 |
| 2021-10-08 | 2021-10-06 | 7.508 | 135,485,038 | +587,503 | 0.08% | 1,017,228,180 |
| 2021-10-07 | 2021-10-05 | 7.563 | 134,897,535 | -28,569 | 0.08% | 1,020,183,123 |
| 2021-10-06 | 2021-10-04 | 7.481 | 134,926,104 | +744,678 | 0.08% | 1,009,347,925 |
| 2021-10-05 | 2021-09-30 | 7.617 | 134,181,426 | -131,913 | 0.08% | 1,022,094,280 |
| 2021-10-04 | 2021-09-29 | 7.604 | 134,313,339 | -2,048,935 | 0.08% | 1,021,265,584 |
| 2021-09-30 | 2021-09-28 | 7.385 | 136,362,274 | +122,614 | 0.08% | 1,007,061,182 |
| 2021-09-29 | 2021-09-27 | 7.385 | 136,239,660 | +1,528,093 | 0.08% | 1,006,155,654 |
| 2021-09-28 | 2021-09-24 | 7.399 | 134,711,567 | -74,720 | 0.08% | 996,709,346 |
| 2021-09-27 | 2021-09-23 | 7.481 | 134,786,287 | -5,963,667 | 0.08% | 1,008,301,990 |
| 2021-09-24 | 2021-09-21 | 7.372 | 140,749,954 | +454,912 | 0.08% | 1,037,543,651 |
| 2021-09-23 | 2021-09-20 | 7.399 | 140,295,042 | -5,205,847 | 0.08% | 1,038,020,585 |
| 2021-09-21 | 2021-09-17 | 7.713 | 145,500,889 | +28,569 | 0.08% | 1,122,221,153 |
| 2021-09-20 | 2021-09-16 | 7.726 | 145,472,320 | +259,322 | 0.08% | 1,123,986,648 |
| 2021-09-17 | 2021-09-15 | 7.754 | 145,212,998 | -180,939 | 0.08% | 1,125,947,610 |
| 2021-09-16 | 2021-09-14 | 7.726 | 145,393,937 | +218,299 | 0.08% | 1,123,381,025 |
| 2021-09-15 | 2021-09-13 | 7.918 | 145,175,638 | -128,386 | 0.08% | 1,149,439,435 |
| 2021-09-14 | 2021-09-10 | 7.877 | 145,304,024 | -410,492 | 0.08% | 1,144,505,307 |
| 2021-09-13 | 2021-09-09 | 7.754 | 145,714,516 | +23,442 | 0.08% | 1,129,836,263 |
| 2021-09-10 | 2021-09-08 | 7.740 | 145,691,074 | +649,458 | 0.08% | 1,127,665,671 |
| 2021-09-09 | 2021-09-07 | 7.795 | 145,041,616 | +769,907 | 0.08% | 1,130,558,642 |
| 2021-09-08 | 2021-09-06 | 7.808 | 144,271,709 | -538,715 | 0.08% | 1,126,526,886 |
| 2021-09-07 | 2021-09-03 | 7.740 | 144,810,424 | +68,126 | 0.08% | 1,120,849,339 |
| 2021-09-06 | 2021-09-02 | 7.726 | 144,742,298 | +33,698 | 0.08% | 1,118,346,159 |
| 2021-09-03 | 2021-09-01 | 7.740 | 144,708,600 | -27,837 | 0.08% | 1,120,061,209 |
| 2021-09-02 | 2021-08-31 | 7.672 | 144,736,437 | +239,975 | 0.08% | 1,110,397,688 |
| 2021-09-01 | 2021-08-30 | 7.617 | 144,496,462 | +108,417 | 0.08% | 1,100,666,551 |
| 2021-08-31 | 2021-08-27 | 7.699 | 144,388,045 | -62,325 | 0.08% | 1,111,666,955 |
| 2021-08-30 | 2021-08-26 | 7.631 | 144,450,370 | +66,662 | 0.08% | 1,102,287,348 |
| 2021-08-27 | 2021-08-25 | 7.658 | 144,383,708 | +584,390 | 0.08% | 1,105,720,619 |
| 2021-08-26 | 2021-08-24 | 7.726 | 143,799,318 | +465,167 | 0.08% | 1,111,060,258 |
| 2021-08-25 | 2021-08-23 | 7.740 | 143,334,151 | +91,400 | 0.08% | 1,109,422,816 |
| 2021-08-24 | 2021-08-20 | 7.686 | 143,242,751 | -405,098 | 0.08% | 1,100,893,744 |
| 2021-08-23 | 2021-08-19 | 7.740 | 143,647,849 | +461,505 | 0.08% | 1,111,850,875 |
| 2021-08-20 | 2021-08-18 | 7.781 | 143,186,344 | -372,134 | 0.08% | 1,114,142,682 |
| 2021-08-19 | 2021-08-17 | 7.699 | 143,558,478 | -202,183 | 0.08% | 1,105,279,984 |
| 2021-08-18 | 2021-08-16 | 7.699 | 143,760,661 | -396,440 | 0.08% | 1,106,836,624 |
| 2021-08-17 | 2021-08-13 | 7.645 | 144,157,101 | -65,197 | 0.08% | 1,102,017,327 |
| 2021-08-16 | 2021-08-12 | 7.645 | 144,222,298 | -70,325 | 0.08% | 1,102,515,729 |
| 2021-08-13 | 2021-08-11 | 7.672 | 144,292,623 | -759,867 | 0.08% | 1,106,992,809 |
| 2021-08-12 | 2021-08-10 | 7.494 | 145,052,490 | -158,230 | 0.08% | 1,087,080,959 |
| 2021-08-11 | 2021-08-09 | 7.535 | 145,210,720 | -193,392 | 0.08% | 1,094,213,611 |
| 2021-08-10 | 2021-08-06 | 7.440 | 145,404,112 | +180,939 | 0.08% | 1,081,776,510 |
| 2021-08-09 | 2021-08-05 | 7.481 | 145,223,173 | +1,465 | 0.08% | 1,086,377,684 |
| 2021-08-06 | 2021-08-04 | 7.494 | 145,221,708 | +232,899 | 0.08% | 1,088,349,146 |
| 2021-08-05 | 2021-08-03 | 7.494 | 144,988,809 | +54,941 | 0.08% | 1,086,603,708 |
| 2021-08-04 | 2021-08-02 | 7.440 | 144,933,868 | -63,732 | 0.08% | 1,078,277,992 |
| 2021-08-03 | 2021-07-30 | 7.399 | 144,997,600 | +241,008 | 0.08% | 1,072,814,059 |
| 2021-08-02 | 2021-07-29 | 7.385 | 144,756,592 | +1,550,803 | 0.08% | 1,069,054,808 |
| 2021-07-30 | 2021-07-28 | 7.590 | 143,205,789 | -115,743 | 0.08% | 1,086,925,360 |
| 2021-07-29 | 2021-07-27 | 7.535 | 143,321,532 | -272,405 | 0.08% | 1,079,977,918 |
| 2021-07-28 | 2021-07-26 | 7.412 | 143,593,937 | +265,914 | 0.08% | 1,064,388,782 |
| 2021-07-27 | 2021-07-23 | 7.453 | 143,328,023 | +7,499,086 | 0.08% | 1,068,287,407 |
| 2021-07-26 | 2021-07-22 | 7.481 | 135,828,937 | +332,577 | 0.08% | 1,016,101,790 |
| 2021-07-23 | 2021-07-21 | 7.412 | 135,496,360 | +43,220 | 0.08% | 1,004,365,564 |
| 2021-07-22 | 2021-07-20 | 7.453 | 135,453,140 | +377,995 | 0.08% | 1,009,592,407 |
| 2021-07-21 | 2021-07-19 | 7.549 | 135,075,145 | +496,667 | 0.08% | 1,019,682,415 |
| 2021-07-20 | 2021-07-16 | 7.617 | 134,578,478 | +241,740 | 0.08% | 1,025,118,727 |
| 2021-07-19 | 2021-07-15 | 7.617 | 134,336,738 | -111,347 | 0.08% | 1,023,277,331 |
| 2021-07-16 | 2021-07-14 | 7.453 | 134,448,085 | +1,400,630 | 0.08% | 1,002,101,286 |
| 2021-07-15 | 2021-07-13 | 7.576 | 133,047,455 | +368,472 | 0.08% | 1,008,007,842 |
| 2021-07-14 | 2021-07-12 | 7.563 | 132,678,983 | +1,130,144 | 0.08% | 1,003,404,986 |
| 2021-07-13 | 2021-07-09 | 7.576 | 131,548,839 | +2,486,998 | 0.07% | 996,653,873 |
| 2021-07-12 | 2021-07-08 | 7.645 | 129,061,841 | +2,451,836 | 0.07% | 986,620,736 |
| 2021-07-09 | 2021-07-07 | 7.795 | 126,610,005 | +6,783,387 | 0.07% | 986,889,413 |
| 2021-07-08 | 2021-07-06 | 8.952 | 119,826,618 | +945,719 | 0.07% | 1,072,629,367 |
| 2021-07-07 | 2021-07-05 | 8.922 | 118,880,899 | +8,273,057 | 0.07% | 1,060,697,421 |
| 2021-07-06 | 2021-07-02 | 8.849 | 110,607,842 | +1,905,480 | 0.07% | 978,819,517 |
| 2021-07-05 | 2021-06-30 | 8.908 | 108,702,362 | +767,542 | 0.07% | 968,296,141 |
| 2021-07-02 | 2021-06-29 | 8.908 | 107,934,820 | +1,071,403 | 0.07% | 961,459,050 |
| 2021-06-30 | 2021-06-28 | 8.981 | 106,863,417 | +533,671 | 0.06% | 959,705,048 |
| 2021-06-29 | 2021-06-25 | 9.039 | 106,329,746 | +190,171 | 0.06% | 961,113,054 |
| 2021-06-25 | 2021-06-23 | 8.995 | 106,139,575 | +63,104 | 0.06% | 954,751,872 |
| 2021-06-24 | 2021-06-22 | 8.952 | 106,076,471 | +532,616 | 0.06% | 949,544,766 |
| 2021-06-23 | 2021-06-21 | 8.952 | 105,543,855 | +999,107 | 0.06% | 944,777,048 |
| 2021-06-22 | 2021-06-18 | 9.039 | 104,544,748 | +307,291 | 0.06% | 944,978,483 |
| 2021-06-21 | 2021-06-17 | 9.039 | 104,237,457 | +7,467,771 | 0.06% | 942,200,884 |
| 2021-06-18 | 2021-06-16 | 9.097 | 96,769,686 | -190,685 | 0.06% | 880,343,033 |
| 2021-06-17 | 2021-06-15 | 9.010 | 96,960,371 | +656,231 | 0.06% | 873,596,235 |
| 2021-06-16 | 2021-06-11 | 9.126 | 96,304,140 | -596,207 | 0.06% | 878,915,858 |
| 2021-06-15 | 2021-06-10 | 9.097 | 96,900,347 | +75,434 | 0.06% | 881,531,695 |
| 2021-06-11 | 2021-06-09 | 9.112 | 96,824,913 | -29,495 | 0.06% | 882,257,061 |
| 2021-06-10 | 2021-06-08 | 9.112 | 96,854,408 | +16,462 | 0.06% | 882,525,816 |
| 2021-06-09 | 2021-06-07 | 9.039 | 96,837,946 | +328,555 | 0.06% | 875,316,810 |
| 2021-06-08 | 2021-06-04 | 9.083 | 96,509,391 | +361,479 | 0.06% | 876,568,039 |
| 2021-06-07 | 2021-06-03 | 9.024 | 96,147,912 | +596,748 | 0.06% | 867,677,861 |
| 2021-06-04 | 2021-06-02 | 9.214 | 95,551,164 | -131,010 | 0.06% | 880,402,101 |
| 2021-06-03 | 2021-06-01 | 9.272 | 95,682,174 | +217,436 | 0.06% | 887,189,024 |
| 2021-06-02 | 2021-05-31 | 9.301 | 95,464,738 | +399,204 | 0.06% | 887,956,465 |
| 2021-06-01 | 2021-05-28 | 9.331 | 95,065,534 | -275,053 | 0.06% | 887,015,229 |
| 2021-05-31 | 2021-05-27 | 9.170 | 95,340,587 | -34,296 | 0.06% | 874,291,945 |
| 2021-05-28 | 2021-05-26 | 9.214 | 95,374,883 | -137,870 | 0.06% | 878,777,860 |
| 2021-05-27 | 2021-05-25 | 9.126 | 95,512,753 | +246,931 | 0.06% | 871,693,297 |
| 2021-05-26 | 2021-05-24 | 9.010 | 95,265,822 | +91,913 | 0.06% | 858,328,641 |
| 2021-05-25 | 2021-05-21 | 8.981 | 95,173,909 | +947,938 | 0.06% | 854,725,438 |
| 2021-05-24 | 2021-05-20 | 8.981 | 94,225,971 | +510,323 | 0.06% | 846,212,320 |
| 2021-05-21 | 2021-05-18 | 9.170 | 93,715,648 | -146,787 | 0.06% | 859,390,934 |
| 2021-05-20 | 2021-05-17 | 9.083 | 93,862,435 | +99,458 | 0.06% | 852,526,472 |
| 2021-05-18 | 2021-05-14 | 9.083 | 93,762,977 | +350,504 | 0.06% | 851,623,123 |
| 2021-05-17 | 2021-05-13 | 8.922 | 93,412,473 | +198,326 | 0.06% | 833,459,118 |
| 2021-05-14 | 2021-05-12 | 9.024 | 93,214,147 | +63,003 | 0.06% | 841,202,372 |
| 2021-05-13 | 2021-05-11 | 9.054 | 93,151,144 | +20,097 | 0.06% | 843,349,910 |
| 2021-05-12 | 2021-05-10 | 9.185 | 93,131,047 | +83,633 | 0.06% | 855,387,786 |
| 2021-05-11 | 2021-05-07 | 9.112 | 93,047,414 | -495,918 | 0.06% | 847,836,940 |
| 2021-05-10 | 2021-05-06 | 8.981 | 93,543,332 | +150,313 | 0.06% | 840,081,764 |
| 2021-05-07 | 2021-05-05 | 8.937 | 93,393,019 | +91,227 | 0.06% | 834,647,120 |
| 2021-05-06 | 2021-05-04 | 8.791 | 93,301,792 | +1,599,560 | 0.06% | 820,229,353 |
| 2021-05-05 | 2021-05-03 | 8.864 | 91,702,232 | +938,336 | 0.06% | 812,852,032 |
| 2021-05-04 | 2021-04-30 | 8.966 | 90,763,896 | +2,682,624 | 0.06% | 813,797,320 |
| 2021-05-03 | 2021-04-29 | 9.287 | 88,081,272 | +299,108 | 0.05% | 817,995,699 |
| 2021-04-30 | 2021-04-28 | 9.403 | 87,782,164 | +76,823 | 0.05% | 825,456,150 |
| 2021-04-29 | 2021-04-27 | 9.258 | 87,705,341 | +788,120 | 0.05% | 811,947,178 |
| 2021-04-28 | 2021-04-26 | 9.345 | 86,917,221 | +735,989 | 0.05% | 812,254,024 |
| 2021-04-27 | 2021-04-23 | 9.535 | 86,181,232 | -299,060 | 0.05% | 821,709,781 |
| 2021-04-26 | 2021-04-22 | 9.447 | 86,480,292 | +436,930 | 0.05% | 816,996,438 |
| 2021-04-23 | 2021-04-21 | 9.476 | 86,043,362 | +48,700 | 0.05% | 815,377,528 |
| 2021-04-22 | 2021-04-20 | 9.549 | 85,994,662 | +45,270 | 0.05% | 821,184,614 |
| 2021-04-21 | 2021-04-19 | 9.549 | 85,949,392 | -174,909 | 0.05% | 820,752,320 |
| 2021-04-20 | 2021-04-16 | 9.535 | 86,124,301 | -414,294 | 0.05% | 821,166,963 |
| 2021-04-19 | 2021-04-15 | 9.476 | 86,538,595 | +563,825 | 0.05% | 820,070,532 |
| 2021-04-16 | 2021-04-14 | 9.593 | 85,974,770 | -738,734 | 0.05% | 824,754,942 |
| 2021-04-15 | 2021-04-13 | 9.578 | 86,713,504 | -413,621 | 0.05% | 830,577,411 |
| 2021-04-14 | 2021-04-12 | 9.418 | 87,127,125 | +381,935 | 0.05% | 820,566,743 |
| 2021-04-13 | 2021-04-09 | 9.506 | 86,745,190 | +35,667 | 0.05% | 824,557,618 |
| 2021-04-12 | 2021-04-08 | 9.535 | 86,709,523 | -93,285 | 0.05% | 826,746,863 |
| 2021-04-09 | 2021-04-07 | 9.462 | 86,802,808 | +181,940 | 0.05% | 821,308,810 |
| 2021-04-08 | 2021-04-01 | 9.506 | 86,620,868 | -21,326 | 0.05% | 823,375,873 |
| 2021-04-07 | 2021-03-31 | 9.535 | 86,642,194 | +25,379 | 0.05% | 826,104,903 |
| 2021-04-01 | 2021-03-30 | 9.622 | 86,616,815 | +489,059 | 0.05% | 833,439,646 |
| 2021-03-31 | 2021-03-29 | 9.739 | 86,127,756 | -1,012,414 | 0.05% | 838,779,108 |
| 2021-03-30 | 2021-03-26 | 9.433 | 87,140,170 | +58,303 | 0.05% | 821,960,019 |
| 2021-03-29 | 2021-03-25 | 9.287 | 87,081,867 | -264,764 | 0.05% | 808,714,396 |
| 2021-03-26 | 2021-03-24 | 9.331 | 87,346,631 | +1,119,417 | 0.05% | 814,993,496 |
| 2021-03-25 | 2021-03-23 | 9.491 | 86,227,214 | +88,484 | 0.05% | 818,376,882 |
| 2021-03-24 | 2021-03-22 | 9.608 | 86,138,730 | +15,776 | 0.05% | 827,583,625 |
| 2021-03-23 | 2021-03-19 | 9.418 | 86,122,954 | +1,444,543 | 0.05% | 811,109,421 |
| 2021-03-22 | 2021-03-18 | 9.622 | 84,678,411 | -233,212 | 0.05% | 814,788,040 |
| 2021-03-19 | 2021-03-17 | 9.593 | 84,911,623 | +93,970 | 0.05% | 814,556,185 |
| 2021-03-18 | 2021-03-16 | 9.593 | 84,817,653 | -160,504 | 0.05% | 813,654,732 |
| 2021-03-17 | 2021-03-15 | 9.637 | 84,978,157 | -2,484,394 | 0.05% | 818,911,137 |
| 2021-03-16 | 2021-03-12 | 9.331 | 87,462,551 | +14,404 | 0.05% | 816,075,095 |
| 2021-03-15 | 2021-03-11 | 9.549 | 87,448,147 | -310,035 | 0.05% | 835,064,307 |
| 2021-03-12 | 2021-03-10 | 9.374 | 87,758,182 | +267,556 | 0.05% | 822,671,781 |
| 2021-03-11 | 2021-03-09 | 9.476 | 87,490,626 | -2,246,817 | 0.05% | 829,092,317 |
| 2021-03-10 | 2021-03-08 | 9.564 | 89,737,443 | -1,085,122 | 0.05% | 858,233,653 |
| 2021-03-09 | 2021-03-05 | 9.462 | 90,822,565 | -899,399 | 0.06% | 859,342,854 |
| 2021-03-08 | 2021-03-04 | 9.301 | 91,721,964 | -4,064,062 | 0.06% | 853,143,398 |
| 2021-03-05 | 2021-03-03 | 9.331 | 95,786,026 | -2,394,539 | 0.06% | 893,737,827 |
| 2021-03-04 | 2021-03-02 | 8.835 | 98,180,565 | +901,879 | 0.06% | 867,413,468 |
| 2021-03-03 | 2021-03-01 | 8.952 | 97,278,686 | +3,229,986 | 0.06% | 870,791,291 |
| 2021-03-02 | 2021-02-26 | 9.083 | 94,048,700 | -1,140,681 | 0.06% | 854,218,265 |
| 2021-03-01 | 2021-02-25 | 9.258 | 95,189,381 | +3,440,563 | 0.06% | 881,231,957 |
| 2021-02-26 | 2021-02-24 | 9.097 | 91,748,818 | -4,459,151 | 0.06% | 834,666,682 |
| 2021-02-25 | 2021-02-23 | 9.287 | 96,207,969 | -357,363 | 0.06% | 893,466,943 |
| 2021-02-24 | 2021-02-22 | 9.097 | 96,565,332 | -342,273 | 0.06% | 878,483,963 |
| 2021-02-23 | 2021-02-19 | 8.966 | 96,907,605 | +414,295 | 0.06% | 868,882,372 |
| 2021-02-22 | 2021-02-18 | 9.083 | 96,493,310 | +528,431 | 0.06% | 876,421,980 |
| 2021-02-19 | 2021-02-17 | 9.272 | 95,964,879 | -496,605 | 0.06% | 889,810,335 |
| 2021-02-18 | 2021-02-16 | 9.170 | 96,461,484 | -1,227,107 | 0.06% | 884,570,791 |
| 2021-02-17 | 2021-02-11 | 9.083 | 97,688,591 | -1,766,971 | 0.06% | 887,278,386 |
| 2021-02-16 | 2021-02-09 | 8.733 | 99,455,562 | +50,766 | 0.06% | 868,528,168 |
| 2021-02-10 | 2021-02-08 | 8.675 | 99,404,796 | +518,553 | 0.06% | 862,287,944 |
| 2021-02-09 | 2021-02-05 | 8.660 | 98,886,243 | -96,599 | 0.06% | 856,348,087 |
| 2021-02-08 | 2021-02-04 | 8.558 | 98,982,842 | +22,636 | 0.06% | 847,083,126 |
| 2021-02-05 | 2021-02-03 | 8.558 | 98,960,206 | -78,881 | 0.06% | 846,889,409 |
| 2021-02-04 | 2021-02-02 | 8.572 | 99,039,087 | +1,081,425 | 0.06% | 849,008,355 |
| 2021-02-03 | 2021-02-01 | 8.558 | 97,957,662 | +589,203 | 0.06% | 838,309,760 |
| 2021-02-02 | 2021-01-29 | 8.572 | 97,368,459 | +560,395 | 0.06% | 834,686,968 |
| 2021-02-01 | 2021-01-28 | 8.733 | 96,808,064 | +236,353 | 0.06% | 845,408,028 |
| 2021-01-29 | 2021-01-27 | 8.835 | 96,571,711 | -34,982 | 0.06% | 853,199,437 |
| 2021-01-28 | 2021-01-26 | 8.835 | 96,606,693 | +205,090 | 0.06% | 853,508,499 |
| 2021-01-27 | 2021-01-25 | 8.937 | 96,401,603 | -496,605 | 0.06% | 861,534,632 |
| 2021-01-26 | 2021-01-22 | 8.835 | 96,898,208 | +988,408 | 0.06% | 856,083,999 |
| 2021-01-25 | 2021-01-21 | 9.054 | 95,909,800 | -158,447 | 0.06% | 868,325,581 |
| 2021-01-22 | 2021-01-20 | 9.068 | 96,068,247 | -478,771 | 0.06% | 871,160,671 |
| 2021-01-21 | 2021-01-19 | 9.126 | 96,547,018 | -650,250 | 0.06% | 881,132,475 |
| 2021-01-20 | 2021-01-18 | 9.039 | 97,197,268 | -30,180 | 0.06% | 878,564,716 |
| 2021-01-19 | 2021-01-15 | 9.010 | 97,227,448 | -1,223,135 | 0.06% | 876,002,553 |
| 2021-01-18 | 2021-01-14 | 8.849 | 98,450,583 | -294,259 | 0.06% | 871,234,357 |
| 2021-01-15 | 2021-01-13 | 8.908 | 98,744,842 | -444,475 | 0.06% | 879,596,798 |
| 2021-01-14 | 2021-01-12 | 8.908 | 99,189,317 | -366,762 | 0.06% | 883,556,081 |
| 2021-01-13 | 2021-01-11 | 8.835 | 99,556,079 | -1,291,583 | 0.06% | 879,565,969 |
| 2021-01-12 | 2021-01-08 | 8.645 | 100,847,662 | -1,892,447 | 0.06% | 871,863,582 |
| 2021-01-11 | 2021-01-07 | 8.572 | 102,740,109 | -786,747 | 0.06% | 880,735,209 |
| 2021-01-08 | 2021-01-06 | 8.398 | 103,526,856 | +375,197 | 0.06% | 869,367,736 |
| 2021-01-07 | 2021-01-05 | 8.383 | 103,151,659 | +200,974 | 0.06% | 864,713,167 |
| 2021-01-06 | 2021-01-04 | 8.412 | 102,950,685 | +321,009 | 0.06% | 866,030,254 |
| 2021-01-05 | 2020-12-31 | 8.587 | 102,629,676 | -819,672 | 0.06% | 881,284,765 |
| 2021-01-04 | 2020-12-29 | 8.587 | 103,449,348 | -467,795 | 0.06% | 888,323,319 |
| 2020-12-30 | 2020-12-28 | 8.456 | 103,917,143 | -369,463 | 0.06% | 878,705,211 |
| 2020-12-29 | 2020-12-24 | 8.281 | 104,286,606 | +624,871 | 0.06% | 863,584,581 |
| 2020-12-28 | 2020-12-22 | 8.208 | 103,661,735 | +279,827 | 0.06% | 850,853,674 |
| 2020-12-23 | 2020-12-21 | 8.237 | 103,381,908 | +430,070 | 0.06% | 851,571,270 |
| 2020-12-22 | 2020-12-18 | 8.383 | 102,951,838 | +567,940 | 0.06% | 863,038,081 |
| 2020-12-21 | 2020-12-17 | 8.368 | 102,383,898 | +293,573 | 0.06% | 856,784,424 |
| 2020-12-18 | 2020-12-16 | 8.383 | 102,090,325 | +324,439 | 0.06% | 855,816,078 |
| 2020-12-17 | 2020-12-15 | 8.368 | 101,765,886 | +572,741 | 0.06% | 851,612,682 |
| 2020-12-16 | 2020-12-14 | 8.398 | 101,193,145 | +1,109,129 | 0.06% | 849,770,376 |
| 2020-12-15 | 2020-12-11 | 8.470 | 100,084,016 | +355,305 | 0.06% | 847,752,084 |
| 2020-12-14 | 2020-12-10 | 8.470 | 99,728,711 | +422,637 | 0.06% | 844,742,507 |
| 2020-12-11 | 2020-12-09 | 8.602 | 99,306,074 | -2,744 | 0.06% | 854,192,658 |
| 2020-12-10 | 2020-12-08 | 8.529 | 99,308,818 | +513,204 | 0.06% | 846,977,140 |
| 2020-12-09 | 2020-12-07 | 8.704 | 98,795,614 | +2,861,854 | 0.06% | 859,884,273 |
| 2020-12-08 | 2020-12-04 | 8.879 | 95,933,760 | +201,660 | 0.06% | 851,759,074 |
| 2020-12-07 | 2020-12-03 | 8.835 | 95,732,100 | +733,932 | 0.06% | 845,781,575 |
| 2020-12-04 | 2020-12-02 | 9.010 | 94,998,168 | -4,802 | 0.06% | 855,917,124 |
| 2020-12-03 | 2020-12-01 | 9.039 | 95,002,970 | -585,773 | 0.06% | 858,730,488 |
| 2020-12-02 | 2020-11-30 | 8.864 | 95,588,743 | -439,674 | 0.06% | 847,302,211 |
| 2020-12-01 | 2020-11-27 | 8.893 | 96,028,417 | -1,848,213 | 0.06% | 853,999,497 |
| 2020-11-30 | 2020-11-26 | 8.704 | 97,876,630 | -400,576 | 0.06% | 851,885,741 |
| 2020-11-27 | 2020-11-25 | 8.587 | 98,277,206 | +457,507 | 0.06% | 843,909,947 |
| 2020-11-26 | 2020-11-24 | 8.514 | 97,819,699 | +924,617 | 0.06% | 832,850,746 |
| 2020-11-25 | 2020-11-23 | 8.602 | 96,895,082 | +29,495 | 0.06% | 833,454,232 |
| 2020-11-24 | 2020-11-20 | 8.543 | 96,865,587 | +259,962 | 0.06% | 827,551,710 |
| 2020-11-23 | 2020-11-19 | 8.675 | 96,605,625 | +72,022 | 0.06% | 838,006,506 |
| 2020-11-20 | 2020-11-18 | 8.791 | 96,533,603 | -20,578 | 0.06% | 848,640,665 |
| 2020-11-19 | 2020-11-17 | 8.747 | 96,554,181 | -215,378 | 0.06% | 844,598,576 |
| 2020-11-18 | 2020-11-16 | 8.616 | 96,769,559 | +3,285,546 | 0.06% | 833,785,336 |
| 2020-11-17 | 2020-11-13 | 8.718 | 93,484,013 | +1,596,816 | 0.06% | 815,016,763 |
| 2020-11-16 | 2020-11-12 | 8.952 | 91,887,197 | -412,031 | 0.06% | 822,529,314 |
| 2020-11-13 | 2020-11-11 | 9.024 | 92,299,228 | -5,328,157 | 0.06% | 832,945,771 |
| 2020-11-12 | 2020-11-10 | 8.747 | 97,627,385 | -554,907 | 0.06% | 853,986,326 |
| 2020-11-11 | 2020-11-09 | 8.616 | 98,182,292 | -262,048 | 0.06% | 845,957,718 |
| 2020-11-10 | 2020-11-06 | 8.514 | 98,444,340 | -921,867 | 0.06% | 838,169,028 |
| 2020-11-09 | 2020-11-05 | 8.427 | 99,366,207 | +2,244,322 | 0.06% | 837,325,969 |
| 2020-11-06 | 2020-11-04 | 8.223 | 97,121,885 | -953,940 | 0.06% | 798,590,642 |
| 2020-11-05 | 2020-11-03 | 8.223 | 98,075,825 | -78,434 | 0.06% | 806,434,472 |
| 2020-11-04 | 2020-11-02 | 8.077 | 98,154,259 | -163,249 | 0.06% | 792,769,482 |
| 2020-11-03 | 2020-10-30 | 7.800 | 98,317,508 | +49,386 | 0.06% | 766,853,942 |
| 2020-11-02 | 2020-10-29 | 8.004 | 98,268,122 | +104,946 | 0.06% | 786,525,868 |
| 2020-10-30 | 2020-10-28 | 8.062 | 98,163,176 | +288,565 | 0.06% | 791,410,381 |
| 2020-10-29 | 2020-10-27 | 8.179 | 97,874,611 | +158,447 | 0.06% | 800,499,233 |
| 2020-10-28 | 2020-10-23 | 8.456 | 97,716,164 | -472,597 | 0.06% | 826,270,815 |
| 2020-10-27 | 2020-10-22 | 8.441 | 98,188,761 | -1,657,177 | 0.06% | 828,835,518 |
| 2020-10-23 | 2020-10-21 | 8.252 | 99,845,938 | -425,269 | 0.06% | 823,900,644 |
| 2020-10-22 | 2020-10-20 | 8.164 | 100,271,207 | -156,389 | 0.06% | 818,638,716 |
| 2020-10-21 | 2020-10-19 | 8.252 | 100,427,596 | -310,117 | 0.06% | 828,700,323 |
| 2020-10-20 | 2020-10-16 | 8.106 | 100,737,713 | -449,276 | 0.06% | 816,572,761 |
| 2020-10-19 | 2020-10-15 | 7.669 | 101,186,989 | -573,428 | 0.06% | 775,958,379 |
| 2020-10-16 | 2020-10-14 | 7.727 | 101,760,417 | +205,776 | 0.06% | 786,290,009 |
| 2020-10-15 | 2020-10-12 | 7.727 | 101,554,641 | -119,820 | 0.06% | 784,700,004 |
| 2020-10-14 | 2020-10-09 | 7.319 | 101,674,461 | +231,237 | 0.06% | 744,121,077 |
| 2020-10-12 | 2020-10-08 | 7.319 | 101,443,224 | -686 | 0.06% | 742,428,731 |
| 2020-10-09 | 2020-10-07 | 7.304 | 101,443,910 | +229,782 | 0.06% | 740,954,800 |
| 2020-10-08 | 2020-10-06 | 7.260 | 101,214,128 | +203,718 | 0.06% | 734,849,648 |
| 2020-10-07 | 2020-10-05 | 7.260 | 101,010,410 | +381,370 | 0.06% | 733,370,585 |
| 2020-10-06 | 2020-09-30 | 7.319 | 100,629,040 | -170,794 | 0.06% | 736,469,993 |
| 2020-10-05 | 2020-09-29 | 7.304 | 100,799,834 | +1,054,119 | 0.06% | 736,250,415 |
| 2020-09-30 | 2020-09-28 | 7.392 | 99,745,715 | +32,238 | 0.06% | 737,276,204 |
| 2020-09-29 | 2020-09-25 | 7.319 | 99,713,477 | +50,758 | 0.06% | 729,769,297 |
| 2020-09-28 | 2020-09-24 | 7.377 | 99,662,719 | +886,891 | 0.06% | 735,209,751 |
| 2020-09-25 | 2020-09-23 | 7.552 | 98,775,828 | +511,009 | 0.06% | 745,947,819 |
| 2020-09-24 | 2020-09-22 | 7.669 | 98,264,819 | +47,328 | 0.06% | 753,549,546 |
| 2020-09-23 | 2020-09-21 | 7.698 | 98,217,491 | +102,202 | 0.06% | 756,050,436 |
| 2020-09-22 | 2020-09-18 | 7.756 | 98,115,289 | -32,924 | 0.06% | 760,985,409 |
| 2020-09-21 | 2020-09-17 | 7.727 | 98,148,213 | +1,194,567 | 0.06% | 758,378,961 |
| 2020-09-18 | 2020-09-16 | 7.800 | 96,953,646 | +304,548 | 0.06% | 756,216,132 |
| 2020-09-17 | 2020-09-15 | 7.814 | 96,649,098 | +112,854 | 0.06% | 755,249,776 |
| 2020-09-16 | 2020-09-14 | 7.800 | 96,536,244 | +641,215 | 0.06% | 752,960,492 |
| 2020-09-15 | 2020-09-11 | 7.858 | 95,895,029 | +377,255 | 0.06% | 753,551,381 |
| 2020-09-14 | 2020-09-10 | 7.902 | 95,517,774 | +225,667 | 0.06% | 754,764,542 |
| 2020-09-11 | 2020-09-09 | 8.018 | 95,292,107 | +104,945 | 0.06% | 764,095,478 |
| 2020-09-10 | 2020-09-08 | 8.150 | 95,187,162 | -185,198 | 0.06% | 775,743,591 |
| 2020-09-09 | 2020-09-07 | 7.902 | 95,372,360 | +363,537 | 0.06% | 753,615,507 |
| 2020-09-08 | 2020-09-04 | 7.931 | 95,008,823 | -18,520 | 0.06% | 753,513,171 |
| 2020-09-07 | 2020-09-03 | 7.844 | 95,027,343 | +83,010 | 0.06% | 745,347,625 |
| 2020-09-04 | 2020-09-02 | 7.844 | 94,944,333 | +63,104 | 0.06% | 744,696,536 |
| 2020-09-03 | 2020-09-01 | 8.004 | 94,881,229 | +1,066,602 | 0.06% | 759,417,596 |
| 2020-09-02 | 2020-08-31 | 8.004 | 93,814,627 | +1,385,554 | 0.06% | 750,880,646 |
| 2020-09-01 | 2020-08-28 | 8.237 | 92,429,073 | +534,961 | 0.06% | 761,351,233 |
| 2020-08-31 | 2020-08-27 | 8.281 | 91,894,112 | +716,098 | 0.06% | 760,963,859 |
| 2020-08-28 | 2020-08-26 | 8.354 | 91,178,014 | +230,468 | 0.06% | 761,680,365 |
| 2020-08-27 | 2020-08-25 | 8.412 | 90,947,546 | +498,662 | 0.06% | 765,058,788 |
| 2020-08-26 | 2020-08-24 | 8.441 | 90,448,884 | +2,058 | 0.05% | 763,501,310 |
| 2020-08-25 | 2020-08-21 | 8.441 | 90,446,826 | -238,014 | 0.05% | 763,483,938 |
| 2020-08-24 | 2020-08-20 | 8.383 | 90,684,840 | +1,033,776 | 0.05% | 760,204,692 |
| 2020-08-21 | 2020-08-19 | 8.660 | 89,651,064 | -278,496 | 0.05% | 776,372,070 |
| 2020-08-20 | 2020-08-18 | 8.572 | 89,929,560 | +80,253 | 0.05% | 770,917,323 |
| 2020-08-19 | 2020-08-17 | 8.543 | 89,849,307 | -579,203 | 0.05% | 767,609,530 |
| 2020-08-18 | 2020-08-14 | 8.456 | 90,428,510 | -100,830 | 0.05% | 764,647,686 |
| 2020-08-17 | 2020-08-13 | 8.456 | 90,529,340 | +259,318 | 0.05% | 765,500,287 |
| 2020-08-14 | 2020-08-12 | 8.529 | 90,270,022 | +58,989 | 0.05% | 769,887,777 |
| 2020-08-13 | 2020-08-11 | 8.456 | 90,211,033 | -64,476 | 0.05% | 762,808,738 |
| 2020-08-12 | 2020-08-10 | 8.281 | 90,275,509 | +218,807 | 0.05% | 747,560,407 |
| 2020-08-11 | 2020-08-07 | 8.295 | 90,056,702 | +436,930 | 0.05% | 747,061,430 |
| 2020-08-10 | 2020-08-06 | 8.398 | 89,619,772 | +486,041 | 0.05% | 752,582,869 |
| 2020-08-07 | 2020-08-05 | 8.441 | 89,133,731 | +247,617 | 0.05% | 752,399,779 |
| 2020-08-06 | 2020-08-04 | 8.500 | 88,886,114 | +554,221 | 0.05% | 755,493,069 |
| 2020-08-05 | 2020-08-03 | 8.281 | 88,331,893 | +878,661 | 0.05% | 731,465,561 |
| 2020-08-04 | 2020-07-31 | 8.281 | 87,453,232 | +113,862 | 0.05% | 724,189,477 |
| 2020-08-03 | 2020-07-30 | 8.412 | 87,339,370 | +1,041,909 | 0.05% | 734,706,493 |
| 2020-07-31 | 2020-07-29 | 8.543 | 86,297,461 | +86,425 | 0.05% | 737,265,046 |
| 2020-07-30 | 2020-07-28 | 8.572 | 86,211,036 | +489,060 | 0.05% | 739,040,434 |
| 2020-07-29 | 2020-07-27 | 8.631 | 85,721,976 | +21,209 | 0.05% | 739,846,954 |
| 2020-07-28 | 2020-07-24 | 8.543 | 85,700,767 | +1,704,505 | 0.05% | 732,167,311 |
| 2020-07-27 | 2020-07-23 | 8.689 | 83,996,262 | +1,030,572 | 0.05% | 729,851,037 |
| 2020-07-24 | 2020-07-22 | 8.747 | 82,965,690 | +650,358 | 0.05% | 725,734,535 |
| 2020-07-23 | 2020-07-21 | 8.835 | 82,315,332 | +884,834 | 0.05% | 727,246,045 |
| 2020-07-22 | 2020-07-20 | 8.879 | 81,430,498 | +207,147 | 0.05% | 722,990,172 |
| 2020-07-21 | 2020-07-17 | 8.922 | 81,223,351 | +166,678 | 0.05% | 724,703,461 |
| 2020-07-20 | 2020-07-16 | 8.922 | 81,056,673 | +264,764 | 0.05% | 723,216,301 |
| 2020-07-17 | 2020-07-15 | 8.995 | 80,791,909 | +860,141 | 0.05% | 726,743,313 |
| 2020-07-16 | 2020-07-14 | 9.112 | 79,931,768 | -44,585 | 0.05% | 728,328,738 |
| 2020-07-15 | 2020-07-13 | 9.199 | 79,976,353 | +107,004 | 0.05% | 735,730,847 |
| 2020-07-14 | 2020-07-10 | 9.316 | 79,869,349 | -231,841 | 0.05% | 744,061,807 |
| 2020-07-13 | 2020-07-09 | 9.491 | 80,101,190 | -371,081 | 0.05% | 760,235,187 |
| 2020-07-10 | 2020-07-08 | 9.578 | 80,472,271 | -655,051 | 0.05% | 770,796,328 |
| 2020-07-09 | 2020-07-07 | 9.564 | 81,127,322 | -1,314,295 | 0.05% | 775,887,919 |
| 2020-07-08 | 2020-07-06 | 9.506 | 82,441,617 | -3,283,399 | 0.05% | 783,649,944 |
| 2020-07-07 | 2020-07-03 | 8.952 | 85,725,016 | -520,852 | 0.05% | 767,368,479 |
| 2020-07-06 | 2020-07-02 | 8.879 | 86,245,868 | +837,506 | 0.05% | 765,743,996 |
| 2020-07-03 | 2020-06-30 | 9.681 | 85,408,362 | +623,499 | 0.05% | 826,842,624 |
| 2020-07-02 | 2020-06-29 | 9.619 | 84,784,863 | +5,108,199 | 0.05% | 815,570,093 |
| 2020-06-30 | 2020-06-26 | 9.527 | 79,676,664 | +572,529 | 0.05% | 759,051,476 |
| 2020-06-29 | 2020-06-24 | 9.604 | 79,104,135 | +115,282 | 0.05% | 759,704,140 |
| 2020-06-26 | 2020-06-23 | 9.666 | 78,988,853 | +211,137 | 0.05% | 763,475,427 |
| 2020-06-24 | 2020-06-22 | 9.573 | 78,777,716 | +255,824 | 0.05% | 754,136,563 |
| 2020-06-23 | 2020-06-19 | 9.666 | 78,521,892 | -190,411 | 0.05% | 758,961,964 |
| 2020-06-22 | 2020-06-18 | 9.527 | 78,712,303 | +320,590 | 0.05% | 749,864,349 |
| 2020-06-19 | 2020-06-17 | 9.588 | 78,391,713 | -17,713 | 0.05% | 751,651,758 |
| 2020-06-18 | 2020-06-16 | 9.604 | 78,409,426 | -181,901 | 0.05% | 753,032,260 |
| 2020-06-17 | 2020-06-15 | 9.480 | 78,591,327 | +770,064 | 0.05% | 745,071,439 |
| 2020-06-16 | 2020-06-12 | 9.573 | 77,821,263 | -417,350 | 0.05% | 744,980,469 |
| 2020-06-15 | 2020-06-11 | 9.696 | 78,238,613 | +18,782 | 0.05% | 758,639,950 |
| 2020-06-12 | 2020-06-10 | 9.866 | 78,219,831 | -155,438 | 0.05% | 771,742,920 |
| 2020-06-11 | 2020-06-09 | 9.789 | 78,375,269 | +235,747 | 0.05% | 767,225,846 |
| 2020-06-10 | 2020-06-08 | 9.712 | 78,139,522 | +461,132 | 0.05% | 758,885,611 |
| 2020-06-09 | 2020-06-05 | 9.866 | 77,678,390 | -356,211 | 0.05% | 766,400,883 |
| 2020-06-08 | 2020-06-04 | 9.789 | 78,034,601 | -318,000 | 0.05% | 763,891,002 |
| 2020-06-05 | 2020-06-03 | 9.820 | 78,352,601 | -169,751 | 0.05% | 769,423,517 |
| 2020-06-04 | 2020-06-02 | 9.743 | 78,522,352 | -367,869 | 0.05% | 765,028,442 |
| 2020-06-03 | 2020-06-01 | 9.712 | 78,890,221 | -713,711 | 0.05% | 766,176,347 |
| 2020-06-02 | 2020-05-29 | 9.403 | 79,603,932 | +330,952 | 0.05% | 748,525,733 |
| 2020-06-01 | 2020-05-28 | 9.542 | 79,272,980 | -1,296,609 | 0.05% | 756,429,717 |
| 2020-05-29 | 2020-05-27 | 9.403 | 80,569,589 | +37,564 | 0.05% | 757,605,927 |
| 2020-05-28 | 2020-05-26 | 9.434 | 80,532,025 | -132,122 | 0.05% | 759,739,580 |
| 2020-05-27 | 2020-05-25 | 9.403 | 80,664,147 | -155,438 | 0.05% | 758,495,068 |
| 2020-05-26 | 2020-05-22 | 9.295 | 80,819,585 | +979,905 | 0.05% | 751,221,536 |
| 2020-05-25 | 2020-05-21 | 9.681 | 79,839,680 | -498,048 | 0.05% | 772,931,935 |
| 2020-05-22 | 2020-05-20 | 9.681 | 80,337,728 | -333,543 | 0.05% | 777,753,562 |
| 2020-05-21 | 2020-05-19 | 9.619 | 80,671,271 | -1,558,263 | 0.05% | 776,000,264 |
| 2020-05-20 | 2020-05-18 | 9.480 | 82,229,534 | +99,092 | 0.05% | 779,562,829 |
| 2020-05-19 | 2020-05-15 | 9.419 | 82,130,442 | -80,310 | 0.05% | 773,550,939 |
| 2020-05-18 | 2020-05-14 | 9.403 | 82,210,752 | +670,973 | 0.05% | 773,037,988 |
| 2020-05-15 | 2020-05-13 | 9.496 | 81,539,779 | -159,971 | 0.05% | 774,282,723 |
| 2020-05-14 | 2020-05-12 | 9.511 | 81,699,750 | +502,581 | 0.05% | 777,063,236 |
| 2020-05-13 | 2020-05-11 | 9.604 | 81,197,169 | -1,025,888 | 0.05% | 779,805,322 |
| 2020-05-12 | 2020-05-08 | 9.511 | 82,223,057 | -42,746 | 0.05% | 782,040,517 |
| 2020-05-11 | 2020-05-07 | 9.388 | 82,265,803 | +320,636 | 0.05% | 772,285,433 |
| 2020-05-08 | 2020-05-06 | 9.465 | 81,945,167 | +80,957 | 0.05% | 775,601,681 |
| 2020-05-07 | 2020-05-05 | 9.403 | 81,864,210 | +942,989 | 0.05% | 769,779,410 |
| 2020-05-06 | 2020-05-04 | 9.357 | 80,921,221 | +1,288,837 | 0.05% | 757,164,030 |
| 2020-05-05 | 2020-04-29 | 9.758 | 79,632,384 | -844,545 | 0.05% | 777,072,820 |
| 2020-05-04 | 2020-04-28 | 9.650 | 80,476,929 | -445,588 | 0.05% | 776,616,003 |
| 2020-04-29 | 2020-04-27 | 9.527 | 80,922,517 | -399,604 | 0.05% | 770,920,278 |
| 2020-04-28 | 2020-04-24 | 9.280 | 81,322,121 | +211,784 | 0.05% | 754,636,995 |
| 2020-04-27 | 2020-04-23 | 9.295 | 81,110,337 | +110,749 | 0.05% | 753,924,089 |
| 2020-04-24 | 2020-04-22 | 9.280 | 80,999,588 | +269,491 | 0.05% | 751,644,016 |
| 2020-04-23 | 2020-04-21 | 9.264 | 80,730,097 | +956,590 | 0.05% | 747,896,752 |
| 2020-04-22 | 2020-04-20 | 9.403 | 79,773,507 | +241,576 | 0.05% | 750,120,268 |
| 2020-04-21 | 2020-04-17 | 9.449 | 79,531,931 | -1,796,601 | 0.05% | 751,532,683 |
| 2020-04-20 | 2020-04-16 | 9.419 | 81,328,532 | +2,794,640 | 0.05% | 765,998,097 |
| 2020-04-17 | 2020-04-15 | 9.588 | 78,533,892 | +154,143 | 0.05% | 753,015,028 |
| 2020-04-16 | 2020-04-14 | 9.681 | 78,379,749 | -953,999 | 0.05% | 758,798,270 |
| 2020-04-15 | 2020-04-09 | 9.681 | 79,333,748 | +1,072,520 | 0.05% | 768,033,982 |
| 2020-04-14 | 2020-04-08 | 9.619 | 78,261,228 | -593,254 | 0.05% | 752,817,364 |
| 2020-04-09 | 2020-04-07 | 9.727 | 78,854,482 | -1,419,664 | 0.05% | 767,046,787 |
| 2020-04-08 | 2020-04-06 | 9.604 | 80,274,146 | -131,342 | 0.05% | 770,940,749 |
| 2020-04-07 | 2020-04-03 | 9.465 | 80,405,488 | +52,460 | 0.05% | 761,028,795 |
| 2020-04-06 | 2020-04-02 | 9.604 | 80,353,028 | +116,578 | 0.05% | 771,698,320 |
| 2020-04-03 | 2020-04-01 | 9.588 | 80,236,450 | +2,170,299 | 0.05% | 769,339,850 |
| 2020-04-02 | 2020-03-31 | 9.789 | 78,066,151 | -1,050,500 | 0.05% | 764,199,850 |
| 2020-04-01 | 2020-03-30 | 9.635 | 79,116,651 | +10,363 | 0.05% | 762,267,507 |
| 2020-03-31 | 2020-03-27 | 9.712 | 79,106,288 | +653,486 | 0.05% | 768,274,775 |
| 2020-03-30 | 2020-03-26 | 9.666 | 78,452,802 | +99,739 | 0.05% | 758,294,167 |
| 2020-03-27 | 2020-03-25 | 9.774 | 78,353,063 | -462,427 | 0.05% | 765,798,676 |
| 2020-03-26 | 2020-03-24 | 9.681 | 78,815,490 | -1,002,573 | 0.05% | 763,016,700 |
| 2020-03-25 | 2020-03-23 | 9.187 | 79,818,063 | +328,362 | 0.05% | 733,285,458 |
| 2020-03-24 | 2020-03-20 | 9.434 | 79,489,701 | -593,254 | 0.05% | 749,906,290 |
| 2020-03-23 | 2020-03-19 | 9.202 | 80,082,955 | +62,175 | 0.05% | 736,955,513 |
| 2020-03-20 | 2020-03-18 | 9.264 | 80,020,780 | +238,338 | 0.05% | 741,325,524 |
| 2020-03-19 | 2020-03-17 | 9.573 | 79,782,442 | -3,886 | 0.05% | 763,754,773 |
| 2020-03-18 | 2020-03-16 | 9.558 | 79,786,328 | -163,210 | 0.05% | 762,560,051 |
| 2020-03-17 | 2020-03-13 | 9.789 | 79,949,538 | +59,585 | 0.05% | 782,636,573 |
| 2020-03-16 | 2020-03-12 | 9.774 | 79,889,953 | +904,129 | 0.05% | 780,819,765 |
| 2020-03-13 | 2020-03-11 | 9.959 | 78,985,824 | -1,165,135 | 0.05% | 786,617,838 |
| 2020-03-12 | 2020-03-10 | 9.897 | 80,150,959 | +117,874 | 0.05% | 793,271,178 |
| 2020-03-10 | 2020-03-06 | 9.805 | 80,033,085 | +390,537 | 0.05% | 784,690,158 |
| 2020-03-09 | 2020-03-05 | 10.082 | 79,642,548 | -159,972 | 0.05% | 802,995,756 |
| 2020-03-06 | 2020-03-04 | 9.897 | 79,802,520 | -130,179 | 0.05% | 789,822,603 |
| 2020-03-05 | 2020-03-03 | 9.959 | 79,932,699 | -128,313 | 0.05% | 796,047,742 |
| 2020-03-04 | 2020-03-02 | 9.944 | 80,061,012 | -265,540 | 0.05% | 796,089,444 |
| 2020-03-03 | 2020-02-28 | 9.727 | 80,326,552 | -446,883 | 0.05% | 781,366,158 |
| 2020-03-02 | 2020-02-27 | 9.944 | 80,773,435 | -2,338,042 | 0.05% | 803,173,447 |
| 2020-02-28 | 2020-02-26 | 9.758 | 83,111,477 | +196,888 | 0.05% | 811,022,684 |
| 2020-02-27 | 2020-02-25 | 9.820 | 82,914,589 | +88,729 | 0.05% | 814,222,296 |
| 2020-02-26 | 2020-02-24 | 9.789 | 82,825,860 | +194,297 | 0.05% | 810,793,269 |
| 2020-02-25 | 2020-02-21 | 9.974 | 82,631,563 | -5,829 | 0.05% | 824,201,515 |
| 2020-02-24 | 2020-02-20 | 10.113 | 82,637,392 | +5,181 | 0.05% | 835,743,149 |
| 2020-02-21 | 2020-02-19 | 10.113 | 82,632,211 | -1,109,754 | 0.05% | 835,690,752 |
| 2020-02-20 | 2020-02-18 | 9.990 | 83,741,965 | -165,994 | 0.05% | 836,570,124 |
| 2020-02-19 | 2020-02-17 | 10.098 | 83,907,959 | -517,349 | 0.05% | 847,297,311 |
| 2020-02-18 | 2020-02-14 | 10.052 | 84,425,308 | -120,464 | 0.05% | 848,610,820 |
| 2020-02-17 | 2020-02-13 | 9.944 | 84,545,772 | -130,179 | 0.05% | 840,683,811 |
| 2020-02-14 | 2020-02-12 | 10.036 | 84,675,951 | -491,571 | 0.05% | 849,822,768 |
| 2020-02-13 | 2020-02-11 | 9.928 | 85,167,522 | -605,366 | 0.05% | 845,551,194 |
| 2020-02-12 | 2020-02-10 | 9.696 | 85,772,888 | -102,977 | 0.06% | 831,695,975 |
| 2020-02-11 | 2020-02-07 | 9.758 | 85,875,865 | -3,100,334 | 0.06% | 837,998,277 |
| 2020-02-10 | 2020-02-06 | 9.743 | 88,976,199 | -635,999 | 0.06% | 866,878,299 |
| 2020-02-07 | 2020-02-05 | 9.496 | 89,612,198 | -257,120 | 0.06% | 850,936,531 |
| 2020-02-06 | 2020-02-04 | 9.388 | 89,869,318 | +60,232 | 0.06% | 843,664,836 |
| 2020-02-05 | 2020-02-03 | 9.280 | 89,809,086 | +75,776 | 0.06% | 833,392,660 |
| 2020-02-04 | 2020-01-31 | 9.187 | 89,733,310 | +388,594 | 0.06% | 824,376,449 |
| 2020-02-03 | 2020-01-30 | 9.264 | 89,344,716 | +925,502 | 0.06% | 827,703,984 |
| 2020-01-31 | 2020-01-29 | 9.558 | 88,419,214 | +939,750 | 0.06% | 845,069,099 |
| 2020-01-30 | 2020-01-24 | 9.928 | 87,479,464 | +235,553 | 0.06% | 868,504,372 |
| 2020-01-29 | 2020-01-22 | 10.052 | 87,243,911 | -41,450 | 0.06% | 876,942,337 |
| 2020-01-23 | 2020-01-21 | 9.944 | 87,285,361 | +406,081 | 0.06% | 867,925,009 |
| 2020-01-22 | 2020-01-20 | 10.268 | 86,879,280 | +99,739 | 0.06% | 892,057,361 |
| 2020-01-21 | 2020-01-17 | 10.453 | 86,779,541 | +29,792 | 0.06% | 907,112,058 |
| 2020-01-20 | 2020-01-16 | 10.330 | 86,749,749 | +42,746 | 0.06% | 896,085,123 |
| 2020-01-17 | 2020-01-15 | 10.391 | 86,707,003 | -89,377 | 0.06% | 900,998,695 |
| 2020-01-16 | 2020-01-14 | 10.422 | 86,796,380 | -200,774 | 0.06% | 904,607,758 |
| 2020-01-15 | 2020-01-13 | 10.499 | 86,997,154 | -379,527 | 0.06% | 913,416,560 |
| 2020-01-14 | 2020-01-10 | 10.376 | 87,376,681 | -18,225 | 0.06% | 906,608,402 |
| 2020-01-13 | 2020-01-09 | 10.299 | 87,394,906 | -49,869 | 0.06% | 900,050,497 |
| 2020-01-10 | 2020-01-08 | 10.129 | 87,444,775 | -25,907 | 0.06% | 885,712,200 |
| 2020-01-09 | 2020-01-07 | 10.206 | 87,470,682 | -158,675 | 0.06% | 892,727,462 |
| 2020-01-08 | 2020-01-06 | 10.268 | 87,629,357 | +211,031 | 0.06% | 899,758,986 |
| 2020-01-07 | 2020-01-03 | 10.376 | 87,418,326 | -220,074 | 0.06% | 907,040,505 |
| 2020-01-06 | 2020-01-02 | 10.499 | 87,638,400 | +36,269 | 0.06% | 920,149,248 |
| 2020-01-03 | 2019-12-31 | 10.391 | 87,602,131 | -517,478 | 0.06% | 910,300,241 |
| 2020-01-02 | 2019-12-27 | 10.438 | 88,119,609 | -669,030 | 0.06% | 919,759,284 |
| 2019-12-30 | 2019-12-24 | 10.237 | 88,788,639 | -160,619 | 0.06% | 908,920,398 |
| 2019-12-27 | 2019-12-20 | 10.221 | 88,949,258 | -50,517 | 0.06% | 909,191,238 |
| 2019-12-23 | 2019-12-19 | 10.252 | 88,999,775 | -662,009 | 0.06% | 912,455,957 |
| 2019-12-20 | 2019-12-18 | 10.237 | 89,661,784 | -294,037 | 0.06% | 917,858,696 |
| 2019-12-19 | 2019-12-17 | 10.175 | 89,955,821 | -560,223 | 0.06% | 915,312,954 |
| 2019-12-18 | 2019-12-16 | 9.974 | 90,516,044 | -233,156 | 0.06% | 902,844,601 |
| 2019-12-17 | 2019-12-13 | 10.052 | 90,749,200 | -1,135,343 | 0.06% | 912,176,157 |
| 2019-12-16 | 2019-12-12 | 9.882 | 91,884,543 | -60,880 | 0.06% | 907,982,245 |
| 2019-12-13 | 2019-12-11 | 9.835 | 91,945,423 | -177,458 | 0.06% | 904,324,861 |
| 2019-12-12 | 2019-12-10 | 9.743 | 92,122,881 | -46,398 | 0.06% | 897,535,827 |
| 2019-12-11 | 2019-12-09 | 9.727 | 92,169,279 | -52,460 | 0.06% | 896,564,755 |
| 2019-12-10 | 2019-12-06 | 9.712 | 92,221,739 | -13,601 | 0.06% | 895,651,124 |
| 2019-12-09 | 2019-12-05 | 9.573 | 92,235,340 | +146,370 | 0.06% | 882,965,968 |
| 2019-12-06 | 2019-12-04 | 9.527 | 92,088,970 | +14,897 | 0.06% | 877,299,137 |
| 2019-12-05 | 2019-12-03 | 9.573 | 92,074,073 | +650,247 | 0.06% | 881,422,165 |
| 2019-12-04 | 2019-12-02 | 9.619 | 91,423,826 | +7,124 | 0.06% | 879,432,197 |
| 2019-12-03 | 2019-11-29 | 9.619 | 91,416,702 | -356,211 | 0.06% | 879,363,669 |
| 2019-12-02 | 2019-11-28 | 9.882 | 91,772,913 | +790,142 | 0.06% | 906,879,143 |
| 2019-11-29 | 2019-11-27 | 9.913 | 90,982,771 | -52,461 | 0.06% | 901,880,736 |
| 2019-11-28 | 2019-11-26 | 9.882 | 91,035,232 | -27,201 | 0.06% | 899,589,546 |
| 2019-11-27 | 2019-11-25 | 9.882 | 91,062,433 | -147,925 | 0.06% | 899,858,340 |
| 2019-11-26 | 2019-11-22 | 9.774 | 91,210,358 | -279,140 | 0.06% | 891,461,913 |
| 2019-11-25 | 2019-11-21 | 9.681 | 91,489,498 | +433,282 | 0.06% | 885,714,405 |
| 2019-11-22 | 2019-11-20 | 9.882 | 91,056,216 | -108,806 | 0.06% | 899,796,905 |
| 2019-11-21 | 2019-11-19 | 9.913 | 91,165,022 | -1,290,393 | 0.06% | 903,687,327 |
| 2019-11-20 | 2019-11-18 | 9.743 | 92,455,415 | +375,641 | 0.06% | 900,775,643 |
| 2019-11-19 | 2019-11-15 | 9.588 | 92,079,774 | -101,034 | 0.06% | 882,898,477 |
| 2019-11-18 | 2019-11-14 | 9.542 | 92,180,808 | +20,725 | 0.06% | 879,597,342 |
| 2019-11-15 | 2019-11-13 | 9.588 | 92,160,083 | +824,377 | 0.06% | 883,668,512 |
| 2019-11-14 | 2019-11-12 | 9.743 | 91,335,706 | -1,296 | 0.06% | 889,866,530 |
| 2019-11-13 | 2019-11-11 | 9.681 | 91,337,002 | +235,100 | 0.06% | 884,238,084 |
| 2019-11-12 | 2019-11-08 | 9.990 | 91,101,902 | +128,320 | 0.06% | 910,094,830 |
| 2019-11-11 | 2019-11-07 | 10.129 | 90,973,582 | -145,075 | 0.06% | 921,454,843 |
| 2019-11-08 | 2019-11-06 | 9.959 | 91,118,657 | +315,403 | 0.06% | 907,448,417 |
| 2019-11-07 | 2019-11-05 | 10.036 | 90,803,254 | -344,554 | 0.06% | 911,317,461 |
| 2019-11-06 | 2019-11-04 | 10.005 | 91,147,808 | -806,333 | 0.06% | 911,960,772 |
| 2019-11-05 | 2019-11-01 | 9.820 | 91,954,141 | -197,535 | 0.06% | 902,990,809 |
| 2019-11-04 | 2019-10-31 | 9.743 | 92,151,676 | -744,158 | 0.06% | 897,816,371 |
| 2019-11-01 | 2019-10-30 | 9.619 | 92,895,834 | +136,655 | 0.06% | 893,591,867 |
| 2019-10-31 | 2019-10-29 | 9.743 | 92,759,179 | +53,108 | 0.06% | 903,735,158 |
| 2019-10-30 | 2019-10-28 | 9.743 | 92,706,071 | -5,181 | 0.06% | 903,217,737 |
| 2019-10-29 | 2019-10-25 | 9.712 | 92,711,252 | -33,678 | 0.06% | 900,405,241 |
| 2019-10-28 | 2019-10-24 | 9.805 | 92,744,930 | -333,544 | 0.06% | 909,324,360 |
| 2019-10-25 | 2019-10-23 | 9.712 | 93,078,474 | -29,144 | 0.06% | 903,971,675 |
| 2019-10-24 | 2019-10-22 | 9.727 | 93,107,618 | -130,179 | 0.06% | 905,692,327 |
| 2019-10-23 | 2019-10-21 | 9.681 | 93,237,797 | -106,216 | 0.06% | 902,639,775 |
| 2019-10-22 | 2019-10-18 | 9.666 | 93,344,013 | -193,002 | 0.06% | 902,226,801 |
| 2019-10-21 | 2019-10-17 | 9.743 | 93,537,015 | -417,739 | 0.06% | 911,313,467 |
| 2019-10-18 | 2019-10-16 | 9.696 | 93,954,754 | -249,347 | 0.06% | 911,031,359 |
| 2019-10-17 | 2019-10-15 | 9.666 | 94,204,101 | -599,083 | 0.06% | 910,540,076 |
| 2019-10-16 | 2019-10-14 | 9.604 | 94,803,184 | -505,820 | 0.06% | 910,475,431 |
| 2019-10-15 | 2019-10-11 | 9.465 | 95,309,004 | -737,034 | 0.06% | 902,088,878 |
| 2019-10-14 | 2019-10-10 | 9.264 | 96,046,038 | -99,092 | 0.06% | 889,786,121 |
| 2019-10-11 | 2019-10-09 | 9.202 | 96,145,130 | -116,578 | 0.06% | 884,766,098 |
| 2019-10-10 | 2019-10-08 | 9.187 | 96,261,708 | -110,102 | 0.06% | 884,352,589 |
| 2019-10-09 | 2019-10-04 | 9.141 | 96,371,810 | +15,739 | 0.06% | 880,900,071 |
| 2019-10-08 | 2019-10-03 | 9.249 | 96,356,071 | -213,727 | 0.06% | 891,170,554 |
| 2019-10-04 | 2019-10-02 | 9.233 | 96,569,798 | +3,238 | 0.06% | 891,656,192 |
| 2019-10-03 | 2019-09-30 | 9.233 | 96,566,560 | -920,321 | 0.06% | 891,626,294 |
| 2019-10-02 | 2019-09-27 | 9.141 | 97,486,881 | -46,631 | 0.06% | 891,092,534 |
| 2019-09-30 | 2019-09-26 | 9.202 | 97,533,512 | -18,134 | 0.06% | 897,542,547 |
| 2019-09-27 | 2019-09-25 | 9.110 | 97,551,646 | -356,982 | 0.06% | 888,672,080 |
| 2019-09-26 | 2019-09-24 | 9.172 | 97,908,628 | +61,527 | 0.06% | 897,971,044 |
| 2019-09-25 | 2019-09-23 | 9.202 | 97,847,101 | -6,477 | 0.06% | 900,428,319 |
| 2019-09-24 | 2019-09-20 | 9.218 | 97,853,578 | +26,554 | 0.06% | 901,998,809 |
| 2019-09-23 | 2019-09-19 | 9.202 | 97,827,024 | -1,051,147 | 0.06% | 900,243,562 |
| 2019-09-20 | 2019-09-18 | 9.264 | 98,878,171 | +105,568 | 0.06% | 916,023,462 |
| 2019-09-19 | 2019-09-17 | 9.295 | 98,772,603 | -1,879,501 | 0.06% | 918,095,615 |
| 2019-09-18 | 2019-09-16 | 9.449 | 100,652,104 | -16,839 | 0.06% | 951,106,616 |
| 2019-09-17 | 2019-09-13 | 9.635 | 100,668,943 | -95,205 | 0.06% | 969,918,004 |
| 2019-09-16 | 2019-09-12 | 9.527 | 100,764,148 | -35,621 | 0.06% | 959,944,498 |
| 2019-09-13 | 2019-09-11 | 9.573 | 100,799,769 | +1,288,189 | 0.06% | 964,952,974 |
| 2019-09-12 | 2019-09-10 | 9.310 | 99,511,580 | +34,974 | 0.06% | 926,500,924 |
| 2019-09-11 | 2019-09-09 | 9.310 | 99,476,606 | +676,802 | 0.06% | 926,175,299 |
| 2019-09-10 | 2019-09-06 | 9.310 | 98,799,804 | +75,128 | 0.06% | 919,873,945 |
| 2019-09-09 | 2019-09-05 | 9.249 | 98,724,676 | -214,375 | 0.06% | 913,077,124 |
| 2019-09-06 | 2019-09-04 | 9.094 | 98,939,051 | -653,486 | 0.06% | 899,783,361 |
| 2019-09-05 | 2019-09-03 | 8.863 | 99,592,537 | +362,688 | 0.06% | 882,660,335 |
| 2019-09-04 | 2019-09-02 | 8.971 | 99,229,849 | -141,837 | 0.06% | 890,170,885 |
| 2019-09-03 | 2019-08-30 | 8.986 | 99,371,686 | -274,606 | 0.06% | 892,977,602 |
| 2019-09-02 | 2019-08-29 | 8.909 | 99,646,292 | +5,829 | 0.06% | 887,752,448 |
| 2019-08-30 | 2019-08-28 | 8.955 | 99,640,463 | -495,380 | 0.06% | 892,315,944 |
| 2019-08-29 | 2019-08-27 | 8.924 | 100,135,843 | -134,020 | 0.06% | 893,660,000 |
| 2019-08-28 | 2019-08-26 | 8.878 | 100,269,863 | -14,896 | 0.06% | 890,211,477 |
| 2019-08-27 | 2019-08-23 | 8.940 | 100,284,759 | +346,497 | 0.06% | 896,537,421 |
| 2019-08-26 | 2019-08-22 | 8.924 | 99,938,262 | +95,205 | 0.06% | 891,896,693 |
| 2019-08-23 | 2019-08-21 | 8.909 | 99,843,057 | +264,244 | 0.06% | 889,505,434 |
| 2019-08-22 | 2019-08-20 | 8.847 | 99,578,813 | +318,842 | 0.06% | 881,001,179 |
| 2019-08-21 | 2019-08-19 | 8.909 | 99,259,971 | -785,608 | 0.06% | 884,310,700 |
| 2019-08-20 | 2019-08-16 | 8.847 | 100,045,579 | -19,430 | 0.06% | 885,130,787 |
| 2019-08-19 | 2019-08-15 | 8.816 | 100,065,009 | -240,015 | 0.06% | 882,212,627 |
| 2019-08-16 | 2019-08-14 | 8.708 | 100,305,024 | -15,544 | 0.06% | 873,487,537 |
| 2019-08-15 | 2019-08-13 | 8.708 | 100,320,568 | +181,344 | 0.06% | 873,622,899 |
| 2019-08-14 | 2019-08-12 | 8.847 | 100,139,224 | -295,332 | 0.06% | 885,959,290 |
| 2019-08-13 | 2019-08-09 | 8.801 | 100,434,556 | +621,104 | 0.06% | 883,919,963 |
| 2019-08-12 | 2019-08-08 | 8.816 | 99,813,452 | +596,880 | 0.06% | 879,994,802 |
| 2019-08-09 | 2019-08-07 | 8.816 | 99,216,572 | +316,705 | 0.06% | 874,732,472 |
| 2019-08-08 | 2019-08-06 | 8.816 | 98,899,867 | +898,106 | 0.06% | 871,940,275 |
| 2019-08-07 | 2019-08-05 | 8.924 | 98,001,761 | +44,040 | 0.06% | 874,614,435 |
| 2019-08-06 | 2019-08-02 | 9.156 | 97,957,721 | +1,207,881 | 0.06% | 896,908,807 |
| 2019-08-05 | 2019-08-01 | 9.326 | 96,749,840 | +915,139 | 0.06% | 902,281,633 |
| 2019-08-02 | 2019-07-31 | 9.372 | 95,834,701 | +690,771 | 0.06% | 898,186,257 |
| 2019-08-01 | 2019-07-30 | 9.496 | 95,143,930 | +168,391 | 0.06% | 903,464,567 |
| 2019-07-31 | 2019-07-29 | 9.465 | 94,975,539 | +353,155 | 0.06% | 898,932,670 |
| 2019-07-30 | 2019-07-26 | 9.573 | 94,622,384 | +890,529 | 0.06% | 905,817,064 |
| 2019-07-29 | 2019-07-25 | 9.558 | 93,731,855 | +44,461 | 0.06% | 895,844,814 |
| 2019-07-26 | 2019-07-24 | 9.527 | 93,687,394 | +200,774 | 0.06% | 892,526,759 |
| 2019-07-25 | 2019-07-23 | 9.542 | 93,486,620 | +165,800 | 0.06% | 892,057,514 |
| 2019-07-24 | 2019-07-22 | 9.511 | 93,320,820 | +198,831 | 0.06% | 887,593,639 |
| 2019-07-23 | 2019-07-19 | 9.650 | 93,121,989 | -68,652 | 0.06% | 898,642,975 |
| 2019-07-22 | 2019-07-18 | 9.558 | 93,190,641 | +127,589 | 0.06% | 890,672,146 |
| 2019-07-19 | 2019-07-17 | 9.604 | 93,063,052 | +28,497 | 0.06% | 893,763,466 |
| 2019-07-18 | 2019-07-16 | 9.650 | 93,034,555 | +137,951 | 0.06% | 897,799,222 |
| 2019-07-17 | 2019-07-15 | 9.681 | 92,896,604 | -33,031 | 0.06% | 899,336,669 |
| 2019-07-16 | 2019-07-12 | 9.650 | 92,929,635 | -221,499 | 0.06% | 896,786,726 |
| 2019-07-15 | 2019-07-11 | 9.588 | 93,151,134 | +104,921 | 0.06% | 893,171,114 |
| 2019-07-12 | 2019-07-10 | 9.480 | 93,046,213 | +119,169 | 0.06% | 882,108,477 |
| 2019-07-11 | 2019-07-09 | 9.480 | 92,927,044 | +448,826 | 0.06% | 880,978,716 |
| 2019-07-10 | 2019-07-08 | 9.558 | 92,478,218 | +441,702 | 0.06% | 883,863,143 |
| 2019-07-09 | 2019-07-05 | 9.681 | 92,036,516 | +401,055 | 0.06% | 891,010,114 |
| 2019-07-08 | 2019-07-04 | 9.727 | 91,635,461 | -5,321,150 | 0.06% | 891,372,110 |
| 2019-07-05 | 2019-07-03 | 9.743 | 96,956,611 | +155,438 | 0.06% | 944,629,945 |
| 2019-07-04 | 2019-07-02 | 9.866 | 96,801,173 | +251,938 | 0.06% | 955,072,633 |
| 2019-07-03 | 2019-06-28 | 10.960 | 96,549,235 | -203,364 | 0.06% | 1,058,140,996 |
| 2019-07-02 | 2019-06-27 | 10.878 | 96,752,599 | +751,469 | 0.06% | 1,052,491,851 |
| 2019-06-28 | 2019-06-26 | 10.699 | 96,001,130 | -229,664 | 0.07% | 1,027,120,398 |
| 2019-06-27 | 2019-06-25 | 10.601 | 96,230,794 | +3,831,819 | 0.07% | 1,020,175,048 |
| 2019-06-26 | 2019-06-24 | 10.732 | 92,398,975 | +119,886 | 0.06% | 991,590,158 |
| 2019-06-25 | 2019-06-21 | 10.699 | 92,279,089 | +3,866,207 | 0.06% | 987,298,114 |
| 2019-06-24 | 2019-06-20 | 10.748 | 88,412,882 | +75,531 | 0.06% | 950,252,722 |
| 2019-06-21 | 2019-06-19 | 10.650 | 88,337,351 | +978,833 | 0.06% | 940,809,642 |
| 2019-06-20 | 2019-06-18 | 10.455 | 87,358,518 | +97,637 | 0.06% | 913,313,601 |
| 2019-06-19 | 2019-06-17 | 10.341 | 87,260,881 | +492,401 | 0.06% | 902,345,710 |
| 2019-06-18 | 2019-06-14 | 10.308 | 86,768,480 | -255,454 | 0.06% | 894,427,903 |
| 2019-06-17 | 2019-06-13 | 10.292 | 87,023,934 | +302,738 | 0.06% | 895,644,018 |
| 2019-06-14 | 2019-06-12 | 10.276 | 86,721,196 | -140,623 | 0.06% | 891,116,033 |
| 2019-06-13 | 2019-06-11 | 10.406 | 86,861,819 | +338,229 | 0.06% | 903,877,170 |
| 2019-06-12 | 2019-06-10 | 10.276 | 86,523,590 | +57,723 | 0.06% | 889,085,504 |
| 2019-06-11 | 2019-06-06 | 10.064 | 86,465,867 | +31,318 | 0.06% | 870,187,449 |
| 2019-06-10 | 2019-06-05 | 10.015 | 86,434,549 | +326,552 | 0.06% | 865,649,586 |
| 2019-06-06 | 2019-06-04 | 9.999 | 86,107,997 | +367,216 | 0.06% | 860,976,896 |
| 2019-06-05 | 2019-06-03 | 10.064 | 85,740,781 | +169,484 | 0.06% | 862,890,226 |
| 2019-06-04 | 2019-05-31 | 10.097 | 85,571,297 | +76,124 | 0.06% | 863,971,554 |
| 2019-06-03 | 2019-05-30 | 10.097 | 85,495,173 | -124,043 | 0.06% | 863,202,967 |
| 2019-05-31 | 2019-05-29 | 10.015 | 85,619,216 | +1,400,702 | 0.06% | 857,483,954 |
| 2019-05-30 | 2019-05-28 | 10.080 | 84,218,514 | +505,321 | 0.06% | 848,941,692 |
| 2019-05-29 | 2019-05-27 | 10.113 | 83,713,193 | +420,026 | 0.06% | 846,574,430 |
| 2019-05-28 | 2019-05-24 | 10.178 | 83,293,167 | +91,497 | 0.06% | 847,752,408 |
| 2019-05-27 | 2019-05-23 | 10.145 | 83,201,670 | +307,651 | 0.06% | 844,111,330 |
| 2019-05-24 | 2019-05-22 | 10.243 | 82,894,019 | +264,266 | 0.06% | 849,089,521 |
| 2019-05-23 | 2019-05-21 | 10.276 | 82,629,753 | +166,414 | 0.06% | 849,073,826 |
| 2019-05-22 | 2019-05-20 | 10.243 | 82,463,339 | -2,702,537 | 0.06% | 844,678,034 |
| 2019-05-21 | 2019-05-17 | 10.243 | 85,165,876 | +400,990 | 0.06% | 872,360,319 |
| 2019-05-20 | 2019-05-16 | 10.308 | 84,764,886 | +294,067 | 0.06% | 873,774,431 |
| 2019-05-17 | 2019-05-15 | 10.259 | 84,470,819 | +1,279,730 | 0.06% | 866,616,381 |
| 2019-05-16 | 2019-05-14 | 10.308 | 83,191,089 | +306,422 | 0.06% | 857,551,397 |
| 2019-05-15 | 2019-05-10 | 10.536 | 82,884,667 | +1,200,514 | 0.06% | 873,289,256 |
| 2019-05-14 | 2019-05-09 | 10.487 | 81,684,153 | +1,947,841 | 0.06% | 856,649,798 |
| 2019-05-10 | 2019-05-08 | 10.829 | 79,736,312 | -626,478 | 0.05% | 863,490,232 |
| 2019-05-09 | 2019-05-07 | 11.041 | 80,362,790 | +688,008 | 0.05% | 887,287,451 |
| 2019-05-08 | 2019-05-06 | 11.106 | 79,674,782 | +1,398,860 | 0.05% | 884,881,057 |
| 2019-05-07 | 2019-05-03 | 11.383 | 78,275,922 | +87,812 | 0.05% | 891,014,983 |
| 2019-05-06 | 2019-05-02 | 11.334 | 78,188,110 | +111,762 | 0.05% | 886,195,610 |
| 2019-05-03 | 2019-04-30 | 11.285 | 78,076,348 | +15,352 | 0.05% | 881,114,534 |
| 2019-05-02 | 2019-04-29 | 11.383 | 78,060,996 | -111,762 | 0.05% | 888,568,480 |
| 2019-04-30 | 2019-04-26 | 11.253 | 78,172,758 | +62,636 | 0.05% | 879,656,510 |
| 2019-04-29 | 2019-04-25 | 11.253 | 78,110,122 | +511,523 | 0.05% | 878,951,685 |
| 2019-04-26 | 2019-04-24 | 11.334 | 77,598,599 | +2,439,714 | 0.05% | 879,514,005 |
| 2019-04-25 | 2019-04-23 | 11.416 | 75,158,885 | +1,102,102 | 0.05% | 857,981,623 |
| 2019-04-24 | 2019-04-18 | 11.497 | 74,056,783 | +1,010,151 | 0.05% | 851,430,460 |
| 2019-04-23 | 2019-04-17 | 11.660 | 73,046,632 | -760,223 | 0.05% | 851,712,181 |
| 2019-04-18 | 2019-04-16 | 11.692 | 73,806,855 | -5,681,408 | 0.05% | 862,980,105 |
| 2019-04-17 | 2019-04-15 | 11.253 | 79,488,263 | -656,445 | 0.05% | 894,459,526 |
| 2019-04-16 | 2019-04-12 | 11.285 | 80,144,708 | -57,722 | 0.05% | 904,456,585 |
| 2019-04-15 | 2019-04-11 | 11.188 | 80,202,430 | +284,930 | 0.05% | 897,271,562 |
| 2019-04-12 | 2019-04-10 | 11.269 | 79,917,500 | +281,245 | 0.05% | 900,591,044 |
| 2019-04-11 | 2019-04-09 | 11.383 | 79,636,255 | -8,597 | 0.05% | 906,499,656 |
| 2019-04-10 | 2019-04-08 | 11.416 | 79,644,852 | +517,664 | 0.05% | 909,191,500 |
| 2019-04-09 | 2019-04-04 | 11.334 | 79,127,188 | -853,562 | 0.05% | 896,839,259 |
| 2019-04-08 | 2019-04-03 | 11.269 | 79,980,750 | +542,626 | 0.05% | 901,303,808 |
| 2019-04-04 | 2019-04-02 | 11.204 | 79,438,124 | -32,546 | 0.05% | 890,014,448 |
| 2019-04-03 | 2019-04-01 | 11.236 | 79,470,670 | -181,827 | 0.05% | 892,967,401 |
| 2019-04-02 | 2019-03-29 | 10.960 | 79,652,497 | +816,718 | 0.05% | 872,959,506 |
| 2019-04-01 | 2019-03-28 | 11.106 | 78,835,779 | +628,811 | 0.05% | 875,562,953 |
| 2019-03-29 | 2019-03-27 | 11.171 | 78,206,968 | +519,675 | 0.05% | 873,673,583 |
| 2019-03-28 | 2019-03-26 | 11.074 | 77,687,293 | +1,094,893 | 0.05% | 860,277,454 |
| 2019-03-27 | 2019-03-25 | 11.090 | 76,592,400 | +763,908 | 0.05% | 849,400,338 |
| 2019-03-26 | 2019-03-22 | 11.302 | 75,828,492 | +2,241,982 | 0.05% | 856,981,663 |
| 2019-03-25 | 2019-03-21 | 11.318 | 73,586,510 | +415,728 | 0.05% | 832,842,061 |
| 2019-03-22 | 2019-03-20 | 11.432 | 73,170,782 | +12,281 | 0.05% | 836,477,855 |
| 2019-03-21 | 2019-03-19 | 11.513 | 73,158,501 | +3,656,194 | 0.05% | 842,294,280 |
| 2019-03-20 | 2019-03-18 | 11.481 | 69,502,307 | +205,100 | 0.05% | 797,935,848 |
| 2019-03-19 | 2019-03-15 | 11.399 | 69,297,207 | -1,790,638 | 0.05% | 789,938,735 |
| 2019-03-18 | 2019-03-14 | 11.350 | 71,087,845 | +130,798 | 0.05% | 806,877,800 |
| 2019-03-15 | 2019-03-13 | 11.399 | 70,957,047 | +845,579 | 0.05% | 808,859,727 |
| 2019-03-14 | 2019-03-12 | 11.497 | 70,111,468 | +1,461,495 | 0.05% | 806,071,193 |
| 2019-03-13 | 2019-03-11 | 11.318 | 68,649,973 | +1,923,278 | 0.05% | 776,971,010 |
| 2019-03-12 | 2019-03-08 | 11.220 | 66,726,695 | +380,726 | 0.05% | 748,683,869 |
| 2019-03-11 | 2019-03-07 | 11.530 | 66,345,969 | -86,585 | 0.04% | 764,940,118 |
| 2019-03-08 | 2019-03-06 | 11.595 | 66,432,554 | +51,583 | 0.04% | 770,265,741 |
| 2019-03-07 | 2019-03-05 | 11.595 | 66,380,971 | -136,939 | 0.04% | 769,667,652 |
| 2019-03-06 | 2019-03-04 | 11.530 | 66,517,910 | -387,480 | 0.05% | 766,922,523 |
| 2019-03-05 | 2019-03-01 | 11.383 | 66,905,390 | +217,382 | 0.05% | 761,584,193 |
| 2019-03-04 | 2019-02-28 | 11.367 | 66,688,008 | +122,814 | 0.05% | 758,023,740 |
| 2019-03-01 | 2019-02-27 | 11.513 | 66,565,194 | -41,757 | 0.05% | 766,383,693 |
| 2019-02-28 | 2019-02-26 | 11.546 | 66,606,951 | -630,039 | 0.05% | 769,033,801 |
| 2019-02-27 | 2019-02-25 | 11.627 | 67,236,990 | -1,096,735 | 0.05% | 781,782,805 |
| 2019-02-26 | 2019-02-22 | 11.302 | 68,333,725 | +438,448 | 0.05% | 772,278,964 |
| 2019-02-25 | 2019-02-21 | 11.302 | 67,895,277 | +946,201 | 0.05% | 767,323,810 |
| 2019-02-22 | 2019-02-20 | 11.220 | 66,949,076 | +71,847 | 0.05% | 751,179,018 |
| 2019-02-21 | 2019-02-19 | 11.155 | 66,877,229 | +119,130 | 0.05% | 746,016,583 |
| 2019-02-20 | 2019-02-18 | 11.236 | 66,758,099 | -57,109 | 0.05% | 750,123,362 |
| 2019-02-19 | 2019-02-15 | 11.074 | 66,815,208 | +276,333 | 0.05% | 739,884,411 |
| 2019-02-18 | 2019-02-14 | 11.367 | 66,538,875 | -76,145 | 0.05% | 756,328,587 |
| 2019-02-15 | 2019-02-13 | 11.383 | 66,615,020 | -105,007 | 0.05% | 758,278,911 |
| 2019-02-14 | 2019-02-12 | 11.302 | 66,720,027 | +90,822 | 0.05% | 754,041,629 |
| 2019-02-13 | 2019-02-11 | 11.318 | 66,629,205 | -236,418 | 0.05% | 754,100,234 |
| 2019-02-12 | 2019-02-08 | 11.253 | 66,865,623 | +283,087 | 0.05% | 752,420,435 |
| 2019-02-11 | 2019-02-04 | 11.318 | 66,582,536 | -142,894 | 0.05% | 753,572,040 |
| 2019-02-08 | 2019-01-31 | 11.416 | 66,725,430 | -461,434 | 0.05% | 761,708,915 |
| 2019-02-01 | 2019-01-30 | 11.302 | 67,186,864 | +379,498 | 0.05% | 759,317,625 |
| 2019-01-31 | 2019-01-29 | 11.269 | 66,807,366 | -237,647 | 0.05% | 752,852,823 |
| 2019-01-30 | 2019-01-28 | 11.204 | 67,045,013 | -668,726 | 0.05% | 751,163,639 |
| 2019-01-29 | 2019-01-25 | 11.106 | 67,713,739 | -713,749 | 0.05% | 752,039,772 |
| 2019-01-28 | 2019-01-24 | 10.911 | 68,427,488 | -86,609 | 0.05% | 746,594,935 |
| 2019-01-25 | 2019-01-23 | 10.862 | 68,514,097 | -161,501 | 0.05% | 744,192,710 |
| 2019-01-24 | 2019-01-22 | 10.829 | 68,675,598 | -3,365 | 0.05% | 743,710,194 |
| 2019-01-23 | 2019-01-21 | 10.894 | 68,678,963 | -94,568 | 0.05% | 748,220,299 |
| 2019-01-22 | 2019-01-18 | 10.797 | 68,773,531 | -1,840,378 | 0.05% | 742,530,830 |
| 2019-01-21 | 2019-01-17 | 10.683 | 70,613,909 | +63,249 | 0.05% | 754,351,455 |
| 2019-01-18 | 2019-01-16 | 10.699 | 70,550,660 | +101,323 | 0.05% | 754,824,677 |
| 2019-01-17 | 2019-01-15 | 10.748 | 70,449,337 | -146,764 | 0.05% | 757,182,356 |
| 2019-01-16 | 2019-01-14 | 10.569 | 70,596,101 | +614 | 0.05% | 746,113,764 |
| 2019-01-15 | 2019-01-11 | 10.715 | 70,595,487 | +99,480 | 0.05% | 756,453,909 |
| 2019-01-14 | 2019-01-10 | 10.699 | 70,496,007 | +20,964 | 0.05% | 754,239,942 |
| 2019-01-11 | 2019-01-09 | 10.699 | 70,475,043 | -1,513,077 | 0.05% | 754,015,647 |
| 2019-01-10 | 2019-01-08 | 10.455 | 71,988,120 | -6,228 | 0.05% | 752,619,557 |
| 2019-01-09 | 2019-01-07 | 10.455 | 71,994,348 | -3,183,357 | 0.05% | 752,684,669 |
| 2019-01-08 | 2019-01-04 | 10.438 | 75,177,705 | -369,672 | 0.05% | 784,741,703 |
| 2019-01-07 | 2019-01-03 | 10.243 | 75,547,377 | +19,650 | 0.05% | 773,837,328 |
| 2019-01-04 | 2019-01-02 | 10.211 | 75,527,727 | +484,859 | 0.05% | 771,176,159 |
| 2019-01-03 | 2018-12-31 | 10.520 | 75,042,868 | -260,981 | 0.05% | 789,444,459 |
| 2019-01-02 | 2018-12-27 | 10.308 | 75,303,849 | +6,754 | 0.05% | 776,248,054 |
| 2018-12-28 | 2018-12-24 | 10.341 | 75,297,095 | +189,135 | 0.05% | 778,630,813 |
| 2018-12-27 | 2018-12-20 | 10.324 | 75,107,960 | +781,102 | 0.05% | 775,451,899 |
| 2018-12-21 | 2018-12-19 | 10.406 | 74,326,858 | +351,864 | 0.05% | 773,439,365 |
| 2018-12-20 | 2018-12-18 | 10.406 | 73,974,994 | +386,866 | 0.05% | 769,777,896 |
| 2018-12-19 | 2018-12-17 | 10.504 | 73,588,128 | +23,949 | 0.05% | 772,942,361 |
| 2018-12-18 | 2018-12-14 | 10.487 | 73,564,179 | +584,598 | 0.05% | 771,492,839 |
| 2018-12-17 | 2018-12-13 | 10.683 | 72,979,581 | -545,297 | 0.05% | 779,623,362 |
| 2018-12-14 | 2018-12-12 | 10.634 | 73,524,878 | -112,990 | 0.05% | 781,856,648 |
| 2018-12-13 | 2018-12-11 | 10.406 | 73,637,868 | +272,035 | 0.05% | 766,269,790 |
| 2018-12-12 | 2018-12-10 | 10.406 | 73,365,833 | +276,947 | 0.05% | 763,439,015 |
| 2018-12-11 | 2018-12-07 | 10.569 | 73,088,886 | -210,628 | 0.05% | 772,459,429 |
| 2018-12-10 | 2018-12-06 | 10.618 | 73,299,514 | +831,456 | 0.05% | 778,266,488 |
| 2018-12-07 | 2018-12-05 | 10.927 | 72,468,058 | +334,056 | 0.05% | 791,860,688 |
| 2018-12-06 | 2018-12-04 | 11.074 | 72,134,002 | +7,369 | 0.05% | 798,782,570 |
| 2018-12-05 | 2018-12-03 | 11.106 | 72,126,633 | +1,847,747 | 0.05% | 801,050,089 |
| 2018-12-04 | 2018-11-30 | 10.862 | 70,278,886 | -259,139 | 0.05% | 763,361,657 |
| 2018-12-03 | 2018-11-29 | 10.813 | 70,538,025 | -2,000,651 | 0.05% | 762,730,326 |
| 2018-11-30 | 2018-11-28 | 10.894 | 72,538,676 | -668,112 | 0.05% | 790,269,792 |
| 2018-11-29 | 2018-11-27 | 10.764 | 73,206,788 | +499,855 | 0.05% | 788,011,311 |
| 2018-11-28 | 2018-11-26 | 10.748 | 72,706,933 | +2,144,959 | 0.05% | 781,446,769 |
| 2018-11-27 | 2018-11-23 | 10.552 | 70,561,974 | +234,576 | 0.05% | 744,604,004 |
| 2018-11-26 | 2018-11-22 | 10.552 | 70,327,398 | +6,141 | 0.05% | 742,128,645 |
| 2018-11-23 | 2018-11-21 | 10.585 | 70,321,257 | +464,233 | 0.05% | 744,354,162 |
| 2018-11-22 | 2018-11-20 | 10.552 | 69,857,024 | +80,443 | 0.05% | 737,165,031 |
| 2018-11-21 | 2018-11-19 | 10.683 | 69,776,581 | -23,334 | 0.05% | 745,406,481 |
| 2018-11-20 | 2018-11-16 | 10.634 | 69,799,915 | +38,072 | 0.05% | 742,245,741 |
| 2018-11-19 | 2018-11-15 | 10.585 | 69,761,843 | -77,987 | 0.05% | 738,432,736 |
| 2018-11-16 | 2018-11-14 | 10.455 | 69,839,830 | +44,213 | 0.05% | 730,159,670 |
| 2018-11-15 | 2018-11-13 | 10.487 | 69,795,617 | -157,203 | 0.05% | 731,970,633 |
| 2018-11-14 | 2018-11-12 | 10.455 | 69,952,820 | -92,725 | 0.05% | 731,340,955 |
| 2018-11-13 | 2018-11-09 | 10.471 | 70,045,545 | -49,740 | 0.05% | 733,451,044 |
| 2018-11-12 | 2018-11-08 | 10.732 | 70,095,285 | -50,354 | 0.05% | 752,235,560 |
| 2018-11-09 | 2018-11-07 | 10.634 | 70,145,639 | -118,516 | 0.05% | 745,922,138 |
| 2018-11-08 | 2018-11-06 | 10.650 | 70,264,155 | -210,013 | 0.05% | 748,326,656 |
| 2018-11-07 | 2018-11-05 | 10.569 | 70,474,168 | +66,320 | 0.05% | 744,825,083 |
| 2018-11-06 | 2018-11-02 | 10.715 | 70,407,848 | -1,325,785 | 0.05% | 754,443,296 |
| 2018-11-05 | 2018-11-01 | 10.276 | 71,733,633 | -338,354 | 0.05% | 737,109,189 |
| 2018-11-02 | 2018-10-31 | 10.129 | 72,071,987 | +517,664 | 0.05% | 730,022,961 |
| 2018-11-01 | 2018-10-30 | 10.097 | 71,554,323 | -144,308 | 0.05% | 722,449,020 |
| 2018-10-31 | 2018-10-29 | 10.048 | 71,698,631 | +152,291 | 0.05% | 720,403,256 |
| 2018-10-30 | 2018-10-26 | 10.048 | 71,546,340 | -4,299 | 0.05% | 718,873,088 |
| 2018-10-29 | 2018-10-25 | 10.097 | 71,550,639 | +65,706 | 0.05% | 722,411,824 |
| 2018-10-26 | 2018-10-24 | 10.129 | 71,484,933 | +245,015 | 0.05% | 724,076,643 |
| 2018-10-25 | 2018-10-23 | 10.097 | 71,239,918 | -87,812 | 0.05% | 719,274,626 |
| 2018-10-24 | 2018-10-22 | 10.341 | 71,327,730 | +52,724 | 0.05% | 737,584,476 |
| 2018-10-23 | 2018-10-19 | 10.097 | 71,275,006 | +113,604 | 0.05% | 719,628,892 |
| 2018-10-22 | 2018-10-18 | 9.901 | 71,161,402 | +130,601 | 0.05% | 704,575,787 |
| 2018-10-19 | 2018-10-16 | 9.917 | 71,030,801 | +153,910 | 0.05% | 704,439,409 |
| 2018-10-18 | 2018-10-15 | 9.885 | 70,876,891 | +370,286 | 0.05% | 700,604,608 |
| 2018-10-16 | 2018-10-12 | 10.113 | 70,506,605 | -86,584 | 0.05% | 713,018,902 |
| 2018-10-15 | 2018-10-11 | 9.917 | 70,593,189 | +342,653 | 0.05% | 700,099,445 |
| 2018-10-12 | 2018-10-10 | 10.227 | 70,250,536 | +124,043 | 0.05% | 718,437,388 |
| 2018-10-11 | 2018-10-09 | 10.259 | 70,126,493 | -109,305 | 0.05% | 719,452,804 |
| 2018-10-10 | 2018-10-08 | 10.211 | 70,235,798 | +923,566 | 0.05% | 717,142,897 |
| 2018-10-09 | 2018-10-05 | 10.390 | 69,312,232 | +786,014 | 0.05% | 720,128,837 |
| 2018-10-08 | 2018-10-04 | 10.504 | 68,526,218 | +1,341,137 | 0.05% | 719,773,938 |
| 2018-10-05 | 2018-10-03 | 10.764 | 67,185,081 | +185,450 | 0.05% | 723,192,551 |
| 2018-10-04 | 2018-10-02 | 10.780 | 66,999,631 | +117,902 | 0.05% | 722,287,401 |
| 2018-10-03 | 2018-09-28 | 11.139 | 66,881,729 | -58,951 | 0.05% | 744,977,632 |
| 2018-10-02 | 2018-09-27 | 11.057 | 66,940,680 | -117,472 | 0.05% | 740,183,728 |
| 2018-09-28 | 2018-09-26 | 11.155 | 67,058,152 | -550,510 | 0.05% | 748,034,782 |
| 2018-09-27 | 2018-09-24 | 11.041 | 67,608,662 | -321,774 | 0.05% | 746,468,824 |
| 2018-09-26 | 2018-09-21 | 11.236 | 67,930,436 | -358,619 | 0.05% | 763,296,256 |
| 2018-09-24 | 2018-09-20 | 10.894 | 68,289,055 | +199,574 | 0.05% | 743,972,461 |
| 2018-09-21 | 2018-09-19 | 10.829 | 68,089,481 | -381,438 | 0.05% | 737,362,944 |
| 2018-09-20 | 2018-09-18 | 10.650 | 68,470,919 | -17,194 | 0.05% | 729,228,351 |
| 2018-09-19 | 2018-09-17 | 10.601 | 68,488,113 | -25,177 | 0.05% | 726,065,546 |
| 2018-09-18 | 2018-09-14 | 10.764 | 68,513,290 | +96,409 | 0.05% | 737,489,636 |
| 2018-09-17 | 2018-09-13 | 10.683 | 68,416,881 | +9,212 | 0.05% | 730,881,132 |
| 2018-09-14 | 2018-09-12 | 10.341 | 68,407,669 | +596,879 | 0.05% | 707,388,763 |
| 2018-09-13 | 2018-09-11 | 10.536 | 67,810,790 | +255,455 | 0.05% | 714,467,904 |
| 2018-09-12 | 2018-09-10 | 10.683 | 67,555,335 | +384,410 | 0.05% | 721,677,443 |
| 2018-09-11 | 2018-09-07 | 10.862 | 67,170,925 | +1,160,598 | 0.05% | 729,603,321 |
| 2018-09-10 | 2018-09-06 | 10.911 | 66,010,327 | +926,637 | 0.04% | 720,221,906 |
| 2018-09-07 | 2018-09-05 | 11.057 | 65,083,690 | +512,752 | 0.04% | 719,650,417 |
| 2018-09-06 | 2018-09-04 | 11.350 | 64,570,938 | -7,983 | 0.04% | 732,908,085 |
| 2018-09-05 | 2018-09-03 | 11.285 | 64,578,921 | -4,913 | 0.04% | 728,792,104 |
| 2018-09-04 | 2018-08-31 | 11.318 | 64,583,834 | +123,429 | 0.04% | 730,951,004 |
| 2018-09-03 | 2018-08-30 | 11.399 | 64,460,405 | +591,353 | 0.04% | 734,802,642 |
| 2018-08-31 | 2018-08-29 | 11.546 | 63,869,052 | -1,809,061 | 0.04% | 737,422,432 |
| 2018-08-30 | 2018-08-28 | 11.578 | 65,678,113 | -233,348 | 0.04% | 760,448,674 |
| 2018-08-29 | 2018-08-27 | 11.578 | 65,911,461 | -560,213 | 0.04% | 763,150,474 |
| 2018-08-28 | 2018-08-24 | 11.253 | 66,471,674 | +1,834,852 | 0.05% | 747,987,436 |
| 2018-08-27 | 2018-08-23 | 11.285 | 64,636,822 | +24,563 | 0.04% | 729,445,533 |
| 2018-08-24 | 2018-08-22 | 11.302 | 64,612,259 | -358,619 | 0.04% | 730,220,524 |
| 2018-08-23 | 2018-08-21 | 11.220 | 64,970,878 | +55,266 | 0.04% | 728,983,330 |
| 2018-08-22 | 2018-08-20 | 11.139 | 64,915,612 | -18,422 | 0.04% | 723,077,582 |
| 2018-08-21 | 2018-08-17 | 11.057 | 64,934,034 | +216,154 | 0.04% | 717,995,625 |
| 2018-08-20 | 2018-08-16 | 10.992 | 64,717,880 | +60,793 | 0.04% | 711,389,900 |
| 2018-08-17 | 2018-08-15 | 11.057 | 64,657,087 | +572,317 | 0.04% | 714,933,336 |
| 2018-08-16 | 2018-08-14 | 11.253 | 64,084,770 | +27,019 | 0.04% | 721,128,262 |
| 2018-08-15 | 2018-08-13 | 11.285 | 64,057,751 | +367,386 | 0.04% | 722,910,547 |
| 2018-08-14 | 2018-08-10 | 11.432 | 63,690,365 | +23,948 | 0.04% | 728,099,092 |
| 2018-08-13 | 2018-08-09 | 11.546 | 63,666,417 | -109,919 | 0.04% | 735,082,839 |
| 2018-08-10 | 2018-08-08 | 11.448 | 63,776,336 | +97,638 | 0.04% | 730,120,478 |
| 2018-08-09 | 2018-08-07 | 11.497 | 63,678,698 | -184,836 | 0.04% | 732,113,669 |
| 2018-08-08 | 2018-08-06 | 11.367 | 63,863,534 | -646,620 | 0.04% | 725,918,742 |
| 2018-08-07 | 2018-08-03 | 11.318 | 64,510,154 | +21,493 | 0.04% | 730,117,104 |
| 2018-08-06 | 2018-08-02 | 11.285 | 64,488,661 | -118,257 | 0.04% | 727,773,493 |
| 2018-08-03 | 2018-08-01 | 11.513 | 64,606,918 | -188,521 | 0.04% | 743,837,514 |
| 2018-08-02 | 2018-07-31 | 11.578 | 64,795,439 | +29,476 | 0.04% | 750,228,705 |
| 2018-08-01 | 2018-07-30 | 11.595 | 64,765,963 | -71,233 | 0.04% | 750,942,113 |
| 2018-07-31 | 2018-07-27 | 11.578 | 64,837,196 | +9,212 | 0.04% | 750,712,185 |
| 2018-07-30 | 2018-07-26 | 11.644 | 64,827,984 | -36,231 | 0.04% | 754,828,340 |
| 2018-07-27 | 2018-07-25 | 11.709 | 64,864,215 | +25,306 | 0.04% | 759,475,374 |
| 2018-07-26 | 2018-07-24 | 11.627 | 64,838,909 | +938,304 | 0.04% | 753,899,664 |
| 2018-07-25 | 2018-07-23 | 11.269 | 63,900,605 | -582,755 | 0.04% | 720,096,506 |
| 2018-07-24 | 2018-07-20 | 11.171 | 64,483,360 | -119,438 | 0.04% | 720,363,027 |
| 2018-07-23 | 2018-07-19 | 10.911 | 64,602,798 | +171,413 | 0.04% | 704,864,714 |
| 2018-07-20 | 2018-07-18 | 11.041 | 64,431,385 | +71,232 | 0.04% | 711,388,434 |
| 2018-07-19 | 2018-07-17 | 11.057 | 64,360,153 | +276,290 | 0.04% | 711,650,046 |
| 2018-07-18 | 2018-07-16 | 11.269 | 64,083,863 | +97,024 | 0.04% | 722,161,642 |
| 2018-07-17 | 2018-07-13 | 11.318 | 63,986,839 | -133,869 | 0.04% | 724,194,297 |
| 2018-07-16 | 2018-07-12 | 11.318 | 64,120,708 | +112,990 | 0.04% | 725,709,408 |
| 2018-07-13 | 2018-07-11 | 11.155 | 64,007,718 | +195,889 | 0.04% | 714,007,140 |
| 2018-07-12 | 2018-07-10 | 11.383 | 63,811,829 | -210,013 | 0.04% | 726,370,182 |
| 2018-07-11 | 2018-07-09 | 11.302 | 64,021,842 | +115,446 | 0.04% | 723,547,880 |
| 2018-07-10 | 2018-07-06 | 12.234 | 63,906,396 | +136,939 | 0.04% | 781,839,843 |
| 2018-07-09 | 2018-07-05 | 12.183 | 63,769,457 | +3,316,815 | 0.04% | 776,891,094 |
| 2018-07-06 | 2018-07-04 | 12.063 | 60,452,642 | -201,044 | 0.04% | 729,242,268 |
| 2018-07-05 | 2018-07-03 | 12.166 | 60,653,686 | +576,833 | 0.04% | 737,894,426 |
| 2018-07-04 | 2018-06-29 | 12.405 | 60,076,853 | +769,110 | 0.04% | 745,268,237 |
| 2018-07-03 | 2018-06-28 | 12.114 | 59,307,743 | +394,490 | 0.04% | 718,475,702 |
| 2018-06-29 | 2018-06-27 | 12.183 | 58,913,253 | +343,645 | 0.04% | 717,728,890 |
| 2018-06-28 | 2018-06-26 | 12.491 | 58,569,608 | +136,172 | 0.04% | 731,581,320 |
| 2018-06-27 | 2018-06-25 | 12.508 | 58,433,436 | +218,577 | 0.04% | 730,880,259 |
| 2018-06-26 | 2018-06-22 | 12.628 | 58,214,859 | +907,036 | 0.04% | 735,118,991 |
| 2018-06-25 | 2018-06-21 | 12.696 | 57,307,823 | +1,026,843 | 0.04% | 727,587,529 |
| 2018-06-22 | 2018-06-20 | 12.884 | 56,280,980 | +549,949 | 0.04% | 725,143,666 |
| 2018-06-21 | 2018-06-19 | 12.919 | 55,731,031 | +1,278,149 | 0.04% | 719,965,125 |
| 2018-06-20 | 2018-06-15 | 13.329 | 54,452,882 | +1,911,671 | 0.04% | 725,814,698 |
| 2018-06-19 | 2018-06-14 | 13.466 | 52,541,211 | +1,247,758 | 0.04% | 707,525,735 |
| 2018-06-15 | 2018-06-13 | 13.620 | 51,293,453 | +1,162,431 | 0.04% | 698,622,284 |
| 2018-06-14 | 2018-06-12 | 13.791 | 50,131,022 | +165,394 | 0.04% | 691,367,612 |
| 2018-06-13 | 2018-06-11 | 13.791 | 49,965,628 | +293,968 | 0.04% | 689,086,628 |
| 2018-06-12 | 2018-06-08 | 13.825 | 49,671,660 | +225,006 | 0.04% | 686,732,285 |
| 2018-06-11 | 2018-06-07 | 14.116 | 49,446,654 | -596,119 | 0.04% | 698,004,605 |
| 2018-06-08 | 2018-06-06 | 13.928 | 50,042,773 | -213,901 | 0.04% | 697,000,681 |
| 2018-06-07 | 2018-06-05 | 13.945 | 50,256,674 | -6,429 | 0.04% | 700,839,841 |
| 2018-06-06 | 2018-06-04 | 13.945 | 50,263,103 | -1,240,745 | 0.04% | 700,929,495 |
| 2018-06-05 | 2018-06-01 | 13.620 | 51,503,848 | -229,097 | 0.04% | 701,487,886 |
| 2018-06-04 | 2018-05-31 | 13.552 | 51,732,945 | +407,348 | 0.04% | 701,067,467 |
| 2018-06-01 | 2018-05-30 | 13.381 | 51,325,597 | +1,040,870 | 0.04% | 686,765,062 |
| 2018-05-31 | 2018-05-29 | 13.654 | 50,284,727 | +1,226,134 | 0.04% | 686,604,141 |
| 2018-05-30 | 2018-05-28 | 13.843 | 49,058,593 | +141,433 | 0.03% | 679,095,794 |
| 2018-05-29 | 2018-05-25 | 13.825 | 48,917,160 | +144,395 | 0.03% | 676,300,995 |
| 2018-05-28 | 2018-05-24 | 13.825 | 48,772,765 | +80,652 | 0.03% | 674,304,671 |
| 2018-05-25 | 2018-05-23 | 13.774 | 48,692,113 | +617,158 | 0.03% | 670,690,156 |
| 2018-05-24 | 2018-05-21 | 13.997 | 48,074,955 | +10,385 | 0.03% | 672,883,100 |
| 2018-05-23 | 2018-05-18 | 13.979 | 48,064,570 | +97,016 | 0.03% | 671,915,328 |
| 2018-05-21 | 2018-05-17 | 13.962 | 47,967,554 | +127,405 | 0.03% | 669,738,342 |
| 2018-05-18 | 2018-05-16 | 14.202 | 47,840,149 | -45,001 | 0.03% | 679,419,561 |
| 2018-05-17 | 2018-05-15 | 14.151 | 47,885,150 | -68,378 | 0.03% | 677,600,616 |
| 2018-05-16 | 2018-05-14 | 14.287 | 47,953,528 | -784,890 | 0.03% | 685,132,344 |
| 2018-05-15 | 2018-05-11 | 14.031 | 48,738,418 | -288,708 | 0.03% | 683,837,183 |
| 2018-05-14 | 2018-05-10 | 13.860 | 49,027,126 | +34,481 | 0.03% | 679,499,098 |
| 2018-05-11 | 2018-05-09 | 13.843 | 48,992,645 | -11,437 | 0.03% | 678,182,906 |
| 2018-05-10 | 2018-05-08 | 13.808 | 49,004,082 | -120,393 | 0.03% | 676,664,236 |
| 2018-05-09 | 2018-05-07 | 13.654 | 49,124,475 | +254,812 | 0.03% | 670,761,680 |
| 2018-05-08 | 2018-05-04 | 13.671 | 48,869,663 | +488,583 | 0.03% | 668,118,587 |
| 2018-05-07 | 2018-05-03 | 13.825 | 48,381,080 | +227,344 | 0.03% | 668,889,456 |
| 2018-05-04 | 2018-05-02 | 14.082 | 48,153,736 | +14,610 | 0.03% | 678,105,479 |
| 2018-05-03 | 2018-04-30 | 14.236 | 48,139,126 | -822,293 | 0.03% | 685,312,981 |
| 2018-05-02 | 2018-04-27 | 13.825 | 48,961,419 | -803,591 | 0.03% | 676,912,895 |
| 2018-04-30 | 2018-04-26 | 13.740 | 49,765,010 | +254,227 | 0.04% | 683,765,322 |
| 2018-04-27 | 2018-04-25 | 13.860 | 49,510,783 | -247,798 | 0.04% | 686,202,418 |
| 2018-04-26 | 2018-04-24 | 14.065 | 49,758,581 | -751,578 | 0.04% | 699,853,655 |
| 2018-04-25 | 2018-04-23 | 13.757 | 50,510,159 | -2,513 | 0.04% | 694,867,844 |
| 2018-04-24 | 2018-04-20 | 13.791 | 50,512,672 | +56,690 | 0.04% | 696,631,029 |
| 2018-04-23 | 2018-04-19 | 13.997 | 50,455,982 | -1,055,130 | 0.04% | 706,209,243 |
| 2018-04-20 | 2018-04-18 | 13.654 | 51,511,112 | -112,211 | 0.04% | 703,349,604 |
| 2018-04-19 | 2018-04-17 | 13.500 | 51,623,323 | +548,971 | 0.04% | 696,931,975 |
| 2018-04-18 | 2018-04-16 | 13.654 | 51,074,352 | +634,692 | 0.04% | 697,385,940 |
| 2018-04-17 | 2018-04-13 | 13.979 | 50,439,660 | -70,717 | 0.04% | 705,117,734 |
| 2018-04-16 | 2018-04-12 | 13.894 | 50,510,377 | +56,690 | 0.04% | 701,784,981 |
| 2018-04-13 | 2018-04-11 | 13.911 | 50,453,687 | -119,224 | 0.04% | 701,860,635 |
| 2018-04-12 | 2018-04-10 | 13.962 | 50,572,911 | -279,942 | 0.04% | 706,115,170 |
| 2018-04-11 | 2018-04-09 | 13.671 | 50,852,853 | +168,901 | 0.04% | 695,231,647 |
| 2018-04-10 | 2018-04-06 | 13.569 | 50,683,952 | -94,678 | 0.04% | 687,719,104 |
| 2018-04-09 | 2018-04-04 | 13.363 | 50,778,630 | +721,771 | 0.04% | 678,577,482 |
| 2018-04-06 | 2018-04-03 | 13.894 | 50,056,859 | -111,446 | 0.04% | 695,483,858 |
| 2018-04-04 | 2018-03-29 | 13.791 | 50,168,305 | +63,119 | 0.04% | 691,881,790 |
| 2018-04-03 | 2018-03-28 | 13.757 | 50,105,186 | -174,745 | 0.04% | 689,296,634 |
| 2018-03-29 | 2018-03-27 | 14.133 | 50,279,931 | +680,861 | 0.04% | 710,627,731 |
| 2018-03-28 | 2018-03-26 | 14.014 | 49,599,070 | +33,313 | 0.04% | 695,064,113 |
| 2018-03-27 | 2018-03-23 | 13.843 | 49,565,757 | +1,037,363 | 0.04% | 686,116,235 |
| 2018-03-26 | 2018-03-22 | 14.151 | 48,528,394 | -642,873 | 0.03% | 686,702,865 |
| 2018-03-23 | 2018-03-21 | 14.390 | 49,171,267 | +179,712 | 0.03% | 707,578,821 |
| 2018-03-22 | 2018-03-20 | 14.407 | 48,991,555 | +184,096 | 0.03% | 705,831,029 |
| 2018-03-21 | 2018-03-19 | 14.561 | 48,807,459 | +450,595 | 0.03% | 710,694,883 |
| 2018-03-20 | 2018-03-16 | 14.544 | 48,356,864 | +102,860 | 0.03% | 703,306,263 |
| 2018-03-19 | 2018-03-15 | 14.527 | 48,254,004 | +38,572 | 0.03% | 700,984,599 |
| 2018-03-16 | 2018-03-14 | 14.510 | 48,215,432 | -71,300 | 0.03% | 699,599,266 |
| 2018-03-15 | 2018-03-13 | 14.698 | 48,286,732 | -296,891 | 0.03% | 709,722,229 |
| 2018-03-14 | 2018-03-12 | 14.544 | 48,583,623 | -1,084,702 | 0.03% | 706,604,265 |
| 2018-03-13 | 2018-03-09 | 14.031 | 49,668,325 | +42,663 | 0.04% | 696,884,487 |
| 2018-03-12 | 2018-03-08 | 13.860 | 49,625,662 | -139,678 | 0.04% | 687,794,601 |
| 2018-03-09 | 2018-03-07 | 13.723 | 49,765,340 | -127,406 | 0.04% | 682,918,337 |
| 2018-03-08 | 2018-03-06 | 13.723 | 49,892,746 | -299,022 | 0.04% | 684,666,701 |
| 2018-03-07 | 2018-03-05 | 13.312 | 50,191,768 | +580,923 | 0.04% | 668,158,537 |
| 2018-03-06 | 2018-03-02 | 13.689 | 49,610,845 | +1,309,708 | 0.04% | 679,100,487 |
| 2018-03-05 | 2018-03-01 | 14.065 | 48,301,137 | +520,143 | 0.03% | 679,354,728 |
| 2018-03-02 | 2018-02-28 | 13.945 | 47,780,994 | -85,853 | 0.03% | 666,315,966 |
| 2018-03-01 | 2018-02-27 | 14.339 | 47,866,847 | +477,480 | 0.03% | 686,351,000 |
| 2018-02-28 | 2018-02-26 | 14.493 | 47,389,367 | -9,936 | 0.03% | 686,802,312 |
| 2018-02-27 | 2018-02-23 | 14.441 | 47,399,303 | +417,868 | 0.03% | 684,513,208 |
| 2018-02-26 | 2018-02-22 | 14.356 | 46,981,435 | +143,770 | 0.03% | 674,459,178 |
| 2018-02-23 | 2018-02-21 | 14.647 | 46,837,665 | +1,839,201 | 0.03% | 686,019,454 |
| 2018-02-22 | 2018-02-20 | 14.253 | 44,998,464 | +306,826 | 0.03% | 641,372,185 |
| 2018-02-21 | 2018-02-15 | 14.510 | 44,691,638 | -371,522 | 0.03% | 648,469,501 |
| 2018-02-20 | 2018-02-13 | 13.261 | 45,063,160 | +371,697 | 0.03% | 597,572,737 |
| 2018-02-14 | 2018-02-12 | 13.192 | 44,691,463 | -198,121 | 0.03% | 589,584,938 |
| 2018-02-13 | 2018-02-09 | 13.209 | 44,889,584 | -1,713,877 | 0.03% | 592,966,709 |
| 2018-02-12 | 2018-02-08 | 13.825 | 46,603,461 | +351,243 | 0.03% | 644,313,101 |
| 2018-02-09 | 2018-02-07 | 13.860 | 46,252,218 | +723,290 | 0.03% | 641,039,828 |
| 2018-02-08 | 2018-02-06 | 14.236 | 45,528,928 | +308,334 | 0.03% | 648,153,964 |
| 2018-02-07 | 2018-02-05 | 15.417 | 45,220,594 | -756,540 | 0.03% | 697,153,616 |
| 2018-02-06 | 2018-02-02 | 15.314 | 45,977,134 | +43,014 | 0.03% | 704,096,786 |
| 2018-02-05 | 2018-02-01 | 15.280 | 45,934,120 | -294,429 | 0.03% | 701,866,138 |
| 2018-02-02 | 2018-01-31 | 15.434 | 46,228,549 | +374,619 | 0.03% | 713,483,987 |
| 2018-02-01 | 2018-01-30 | 15.160 | 45,853,930 | -341,693 | 0.03% | 695,148,702 |
| 2018-01-31 | 2018-01-29 | 15.605 | 46,195,623 | +44,376 | 0.03% | 720,880,200 |
| 2018-01-30 | 2018-01-26 | 15.485 | 46,151,247 | -1,844,708 | 0.03% | 714,659,958 |
| 2018-01-29 | 2018-01-25 | 14.664 | 47,995,955 | -1,008,726 | 0.03% | 703,805,878 |
| 2018-01-26 | 2018-01-24 | 14.938 | 49,004,681 | +192,827 | 0.03% | 732,013,753 |
| 2018-01-25 | 2018-01-23 | 15.006 | 48,811,854 | -80,641 | 0.03% | 732,474,192 |
| 2018-01-24 | 2018-01-22 | 14.373 | 48,892,495 | +224,555 | 0.03% | 702,730,683 |
| 2018-01-23 | 2018-01-19 | 14.510 | 48,667,940 | -349,275 | 0.03% | 706,165,094 |
| 2018-01-22 | 2018-01-18 | 14.407 | 49,017,215 | -163,325 | 0.03% | 706,200,717 |
| 2018-01-19 | 2018-01-17 | 14.014 | 49,180,540 | -557,365 | 0.04% | 689,198,979 |
| 2018-01-18 | 2018-01-16 | 13.911 | 49,737,905 | -4,256,848 | 0.04% | 691,903,400 |
| 2018-01-17 | 2018-01-15 | 13.415 | 53,994,753 | -908,205 | 0.04% | 724,327,630 |
| 2018-01-16 | 2018-01-12 | 13.312 | 54,902,958 | -239,780 | 0.04% | 730,874,435 |
| 2018-01-15 | 2018-01-11 | 13.124 | 55,142,738 | -157,736 | 0.04% | 723,687,582 |
| 2018-01-12 | 2018-01-10 | 13.090 | 55,300,474 | -159,783 | 0.04% | 723,865,235 |
| 2018-01-11 | 2018-01-09 | 12.987 | 55,460,257 | -76,560 | 0.04% | 720,262,964 |
| 2018-01-10 | 2018-01-08 | 12.970 | 55,536,817 | -306,242 | 0.04% | 720,306,977 |
| 2018-01-09 | 2018-01-05 | 13.021 | 55,843,059 | -491,944 | 0.04% | 727,145,444 |
| 2018-01-08 | 2018-01-04 | 12.953 | 56,335,003 | -1,274,303 | 0.04% | 729,695,439 |
| 2018-01-05 | 2018-01-03 | 12.679 | 57,609,306 | -396,244 | 0.04% | 730,429,462 |
| 2018-01-04 | 2018-01-02 | 12.696 | 58,005,550 | -742,226 | 0.04% | 736,445,961 |
| 2018-01-03 | 2017-12-29 | 12.320 | 58,747,776 | -897,802 | 0.04% | 723,754,634 |
| 2018-01-02 | 2017-12-28 | 12.268 | 59,645,578 | -448,419 | 0.04% | 731,753,549 |
| 2017-12-29 | 2017-12-27 | 12.166 | 60,093,997 | -1,604,848 | 0.04% | 731,085,419 |
| 2017-12-28 | 2017-12-22 | 12.063 | 61,698,845 | -564,560 | 0.04% | 744,275,257 |
| 2017-12-27 | 2017-12-21 | 12.046 | 62,263,405 | -395,834 | 0.04% | 750,020,194 |
| 2017-12-22 | 2017-12-20 | 11.977 | 62,659,239 | -512,545 | 0.04% | 750,499,810 |
| 2017-12-21 | 2017-12-19 | 11.995 | 63,171,784 | -369,021 | 0.04% | 757,719,720 |
| 2017-12-20 | 2017-12-18 | 11.943 | 63,540,805 | -921,471 | 0.05% | 758,884,296 |
| 2017-12-19 | 2017-12-15 | 11.806 | 64,462,276 | +124,483 | 0.05% | 761,065,712 |
| 2017-12-18 | 2017-12-14 | 11.909 | 64,337,793 | -672,679 | 0.05% | 766,201,202 |
| 2017-12-15 | 2017-12-13 | 11.858 | 65,010,472 | -541,182 | 0.05% | 770,875,041 |
| 2017-12-14 | 2017-12-12 | 11.361 | 65,551,654 | +360,009 | 0.05% | 744,764,837 |
| 2017-12-13 | 2017-12-11 | 11.447 | 65,191,645 | +168,316 | 0.05% | 746,251,966 |
| 2017-12-12 | 2017-12-08 | 11.379 | 65,023,329 | +159,549 | 0.05% | 739,874,869 |
| 2017-12-11 | 2017-12-07 | 11.379 | 64,863,780 | +189,940 | 0.05% | 738,059,424 |
| 2017-12-08 | 2017-12-06 | 11.361 | 64,673,840 | +589,690 | 0.05% | 734,791,557 |
| 2017-12-07 | 2017-12-05 | 11.601 | 64,084,150 | -51,430 | 0.05% | 743,443,130 |
| 2017-12-06 | 2017-12-04 | 11.652 | 64,135,580 | +323,774 | 0.05% | 747,331,983 |
| 2017-12-05 | 2017-12-01 | 11.652 | 63,811,806 | -172,406 | 0.05% | 743,559,246 |
| 2017-12-04 | 2017-11-30 | 11.652 | 63,984,212 | +489,752 | 0.05% | 745,568,186 |
| 2017-12-01 | 2017-11-29 | 11.772 | 63,494,460 | +182,927 | 0.05% | 747,466,448 |
| 2017-11-30 | 2017-11-28 | 11.806 | 63,311,533 | +72,469 | 0.05% | 747,479,611 |
| 2017-11-29 | 2017-11-27 | 11.892 | 63,239,064 | +285,786 | 0.05% | 752,034,334 |
| 2017-11-28 | 2017-11-24 | 11.995 | 62,953,278 | -271,789 | 0.04% | 755,098,830 |
| 2017-11-27 | 2017-11-23 | 11.806 | 63,225,067 | -552,871 | 0.04% | 746,458,761 |
| 2017-11-24 | 2017-11-22 | 11.995 | 63,777,938 | -1,487,220 | 0.05% | 764,990,290 |
| 2017-11-23 | 2017-11-21 | 11.806 | 65,265,158 | -537,676 | 0.05% | 770,544,837 |
| 2017-11-22 | 2017-11-20 | 11.515 | 65,802,834 | +262,719 | 0.05% | 757,752,003 |
| 2017-11-21 | 2017-11-17 | 11.652 | 65,540,115 | -352,411 | 0.05% | 763,698,155 |
| 2017-11-20 | 2017-11-16 | 11.447 | 65,892,526 | +124,483 | 0.05% | 754,274,985 |
| 2017-11-17 | 2017-11-15 | 11.430 | 65,768,043 | +511,377 | 0.05% | 751,724,686 |
| 2017-11-16 | 2017-11-14 | 11.550 | 65,256,666 | +122,730 | 0.05% | 753,695,782 |
| 2017-11-15 | 2017-11-13 | 11.618 | 65,133,936 | +143,770 | 0.05% | 756,736,231 |
| 2017-11-14 | 2017-11-10 | 11.687 | 64,990,166 | -67,765 | 0.05% | 759,513,995 |
| 2017-11-13 | 2017-11-09 | 11.772 | 65,057,931 | +101,691 | 0.05% | 765,871,866 |
| 2017-11-10 | 2017-11-08 | 11.635 | 64,956,240 | +174,160 | 0.05% | 755,783,177 |
| 2017-11-09 | 2017-11-07 | 11.652 | 64,782,080 | +88,249 | 0.05% | 754,865,245 |
| 2017-11-08 | 2017-11-06 | 11.601 | 64,693,831 | +755,668 | 0.05% | 750,516,067 |
| 2017-11-07 | 2017-11-03 | 11.721 | 63,938,163 | +65,456 | 0.05% | 749,407,709 |
| 2017-11-06 | 2017-11-02 | 11.772 | 63,872,707 | +194,031 | 0.05% | 751,919,229 |
| 2017-11-03 | 2017-11-01 | 11.892 | 63,678,676 | -152,536 | 0.05% | 757,262,167 |
| 2017-11-02 | 2017-10-31 | 11.909 | 63,831,212 | +2,630 | 0.05% | 760,168,310 |
| 2017-11-01 | 2017-10-30 | 11.858 | 63,828,582 | +580,923 | 0.05% | 756,860,537 |
| 2017-10-31 | 2017-10-27 | 11.960 | 63,247,659 | -1,111,574 | 0.05% | 756,465,388 |
| 2017-10-30 | 2017-10-26 | 11.584 | 64,359,233 | +590,216 | 0.05% | 745,533,150 |
| 2017-10-27 | 2017-10-25 | 11.704 | 63,769,017 | +106,366 | 0.05% | 746,334,048 |
| 2017-10-26 | 2017-10-24 | 11.652 | 63,662,651 | +254,462 | 0.05% | 741,821,236 |
| 2017-10-25 | 2017-10-23 | 11.721 | 63,408,189 | +589,690 | 0.05% | 743,195,979 |
| 2017-10-24 | 2017-10-20 | 11.858 | 62,818,499 | -307,995 | 0.04% | 744,883,270 |
| 2017-10-23 | 2017-10-19 | 11.601 | 63,126,494 | +49,151 | 0.04% | 732,333,319 |
| 2017-10-20 | 2017-10-18 | 11.926 | 63,077,343 | -40,326 | 0.04% | 752,269,752 |
| 2017-10-19 | 2017-10-17 | 12.029 | 63,117,669 | +26,884 | 0.04% | 759,230,606 |
| 2017-10-18 | 2017-10-16 | 12.046 | 63,090,785 | -1,235,954 | 0.04% | 759,986,750 |
| 2017-10-17 | 2017-10-13 | 11.909 | 64,326,739 | -1,009,310 | 0.05% | 766,069,560 |
| 2017-10-16 | 2017-10-12 | 11.926 | 65,336,049 | -720,645 | 0.05% | 779,207,415 |
| 2017-10-13 | 2017-10-11 | 11.806 | 66,056,694 | -283,799 | 0.05% | 779,890,007 |
| 2017-10-12 | 2017-10-10 | 11.772 | 66,340,493 | -26,299 | 0.05% | 780,970,381 |
| 2017-10-11 | 2017-10-09 | 11.704 | 66,366,792 | -71,885 | 0.05% | 776,737,652 |
| 2017-10-10 | 2017-10-06 | 11.772 | 66,438,677 | +101,546 | 0.05% | 782,126,218 |
| 2017-10-09 | 2017-10-04 | 11.772 | 66,337,131 | -123,315 | 0.05% | 780,930,803 |
| 2017-10-06 | 2017-10-03 | 11.738 | 66,460,446 | -2,612,239 | 0.05% | 780,108,119 |
| 2017-10-04 | 2017-09-29 | 11.088 | 69,072,685 | +26,884 | 0.05% | 765,858,919 |
| 2017-10-03 | 2017-09-28 | 11.054 | 69,045,801 | +155,458 | 0.05% | 763,197,995 |
| 2017-09-29 | 2017-09-27 | 11.173 | 68,890,343 | +140,848 | 0.05% | 769,730,967 |
| 2017-09-28 | 2017-09-26 | 11.139 | 68,749,495 | +367,606 | 0.05% | 765,804,531 |
| 2017-09-27 | 2017-09-25 | 11.139 | 68,381,889 | +542,936 | 0.05% | 761,709,747 |
| 2017-09-26 | 2017-09-22 | 11.327 | 67,838,953 | +112,210 | 0.05% | 768,430,433 |
| 2017-09-25 | 2017-09-21 | 11.413 | 67,726,743 | +94,094 | 0.05% | 772,953,655 |
| 2017-09-22 | 2017-09-20 | 11.430 | 67,632,649 | +160,674 | 0.05% | 773,037,017 |
| 2017-09-21 | 2017-09-19 | 11.413 | 67,471,975 | +182,927 | 0.05% | 770,046,032 |
| 2017-09-20 | 2017-09-18 | 11.447 | 67,289,048 | +156,570 | 0.05% | 770,261,041 |
| 2017-09-19 | 2017-09-15 | 11.344 | 67,132,478 | +589,106 | 0.05% | 761,576,680 |
| 2017-09-18 | 2017-09-14 | 11.379 | 66,543,372 | +956,373 | 0.05% | 757,170,840 |
| 2017-09-15 | 2017-09-13 | 11.498 | 65,586,999 | +364,684 | 0.05% | 754,144,318 |
| 2017-09-14 | 2017-09-12 | 11.618 | 65,222,315 | +68,379 | 0.05% | 757,763,032 |
| 2017-09-13 | 2017-09-11 | 11.635 | 65,153,936 | -117,512 | 0.05% | 758,083,423 |
| 2017-09-12 | 2017-09-08 | 11.515 | 65,271,448 | -4,091 | 0.05% | 751,632,832 |
| 2017-09-11 | 2017-09-07 | 11.515 | 65,275,539 | +188,771 | 0.05% | 751,679,942 |
| 2017-09-08 | 2017-09-06 | 11.498 | 65,086,768 | +159,550 | 0.05% | 748,392,471 |
| 2017-09-07 | 2017-09-05 | 11.618 | 64,927,218 | +305,657 | 0.05% | 754,334,549 |
| 2017-09-06 | 2017-09-04 | 11.533 | 64,621,561 | -458,194 | 0.05% | 745,254,782 |
| 2017-09-05 | 2017-09-01 | 11.652 | 65,079,755 | -335,463 | 0.05% | 758,333,867 |
| 2017-09-04 | 2017-08-31 | 11.738 | 65,415,218 | +656,782 | 0.05% | 767,839,305 |
| 2017-09-01 | 2017-08-30 | 12.012 | 64,758,436 | -5,183,135 | 0.05% | 777,859,023 |
| 2017-08-31 | 2017-08-29 | 11.943 | 69,941,571 | -1,302,110 | 0.05% | 835,330,302 |
| 2017-08-30 | 2017-08-28 | 11.977 | 71,243,681 | -448,252 | 0.05% | 853,319,796 |
| 2017-08-29 | 2017-08-25 | 11.926 | 71,691,933 | -4,277,219 | 0.05% | 855,008,631 |
| 2017-08-28 | 2017-08-24 | 11.533 | 75,969,152 | -461,051 | 0.05% | 876,122,040 |
| 2017-08-25 | 2017-08-22 | 11.327 | 76,430,203 | -301,864 | 0.05% | 865,745,879 |
| 2017-08-24 | 2017-08-21 | 11.173 | 76,732,067 | -62,534 | 0.05% | 857,348,730 |
| 2017-08-22 | 2017-08-18 | 11.139 | 76,794,601 | +99,938 | 0.05% | 855,419,424 |
| 2017-08-21 | 2017-08-17 | 11.327 | 76,694,663 | -250,721 | 0.05% | 868,741,490 |
| 2017-08-18 | 2017-08-16 | 11.396 | 76,945,384 | -336,047 | 0.05% | 876,847,829 |
| 2017-08-17 | 2017-08-15 | 11.156 | 77,281,431 | -600,561 | 0.06% | 862,164,589 |
| 2017-08-16 | 2017-08-14 | 11.036 | 77,881,992 | -866,709 | 0.06% | 859,536,248 |
| 2017-08-15 | 2017-08-11 | 10.848 | 78,748,701 | -1,324,903 | 0.06% | 854,279,701 |
| 2017-08-14 | 2017-08-10 | 11.019 | 80,073,604 | -61,366 | 0.06% | 882,353,624 |
| 2017-08-11 | 2017-08-09 | 11.225 | 80,134,970 | -3,503,074 | 0.06% | 899,483,805 |
| 2017-08-10 | 2017-08-08 | 11.379 | 83,638,044 | -303,991 | 0.06% | 951,684,385 |
| 2017-08-09 | 2017-08-07 | 11.379 | 83,942,035 | -282,864 | 0.06% | 955,143,379 |
| 2017-08-08 | 2017-08-04 | 11.293 | 84,224,899 | -321,437 | 0.06% | 951,156,248 |
| 2017-08-07 | 2017-08-03 | 11.276 | 84,546,336 | -271,760 | 0.06% | 953,339,607 |
| 2017-08-04 | 2017-08-02 | 11.225 | 84,818,096 | -374,415 | 0.06% | 952,050,069 |
| 2017-08-03 | 2017-08-01 | 11.242 | 85,192,511 | -370,226 | 0.06% | 957,710,434 |
| 2017-08-02 | 2017-07-31 | 11.122 | 85,562,737 | -402,672 | 0.06% | 951,624,151 |
| 2017-08-01 | 2017-07-28 | 11.071 | 85,965,409 | +25,715 | 0.06% | 951,689,866 |
| 2017-07-31 | 2017-07-27 | 11.139 | 85,939,694 | -433,063 | 0.06% | 957,287,134 |
| 2017-07-28 | 2017-07-26 | 11.156 | 86,372,757 | -2,086,240 | 0.06% | 963,588,945 |
| 2017-07-27 | 2017-07-25 | 11.002 | 88,458,997 | -284,617 | 0.06% | 973,241,040 |
| 2017-07-26 | 2017-07-24 | 10.968 | 88,743,614 | -47,924 | 0.06% | 973,335,517 |
| 2017-07-25 | 2017-07-21 | 10.865 | 88,791,538 | +154,290 | 0.06% | 964,745,440 |
| 2017-07-24 | 2017-07-20 | 10.917 | 88,637,248 | -874,892 | 0.06% | 967,618,967 |
| 2017-07-21 | 2017-07-19 | 10.951 | 89,512,140 | -268,253 | 0.06% | 980,233,057 |
| 2017-07-20 | 2017-07-18 | 10.934 | 89,780,393 | -283,449 | 0.06% | 981,634,449 |
| 2017-07-19 | 2017-07-17 | 10.968 | 90,063,842 | -340,723 | 0.06% | 987,815,711 |
| 2017-07-18 | 2017-07-14 | 10.951 | 90,404,565 | -234,356 | 0.06% | 990,005,860 |
| 2017-07-17 | 2017-07-13 | 10.934 | 90,638,921 | -562,806 | 0.06% | 991,021,361 |
| 2017-07-14 | 2017-07-12 | 10.848 | 91,201,727 | -369,044 | 0.06% | 989,372,308 |
| 2017-07-13 | 2017-07-11 | 10.574 | 91,570,771 | -527,156 | 0.07% | 968,306,342 |
| 2017-07-12 | 2017-07-10 | 10.164 | 92,097,927 | +82,989 | 0.07% | 936,060,093 |
| 2017-07-11 | 2017-07-07 | 10.147 | 92,014,938 | +170,069 | 0.07% | 933,642,175 |
| 2017-07-10 | 2017-07-06 | 10.232 | 91,844,869 | -447,878 | 0.07% | 939,774,190 |
| 2017-07-07 | 2017-07-05 | 10.301 | 92,292,747 | +344,229 | 0.07% | 950,673,732 |
| 2017-07-06 | 2017-07-04 | 10.249 | 91,948,518 | +381,633 | 0.07% | 942,408,049 |
| 2017-07-05 | 2017-07-03 | 10.403 | 91,566,885 | +430,141 | 0.07% | 952,597,528 |
| 2017-07-04 | 2017-06-30 | 10.352 | 91,136,744 | +521,311 | 0.06% | 943,444,406 |
| 2017-07-03 | 2017-06-29 | 10.403 | 90,615,433 | +372,282 | 0.06% | 942,699,290 |
| 2017-06-30 | 2017-06-28 | 10.369 | 90,243,151 | +5,311,301 | 0.06% | 935,738,085 |
| 2017-06-29 | 2017-06-27 | 10.472 | 84,931,850 | +26,299 | 0.06% | 889,384,255 |
| 2017-06-28 | 2017-06-26 | 10.557 | 84,905,551 | -68,963 | 0.06% | 896,372,820 |
| 2017-06-27 | 2017-06-23 | 10.455 | 84,974,514 | +231,435 | 0.06% | 888,377,049 |
| 2017-06-26 | 2017-06-22 | 10.472 | 84,743,079 | +8,602,811 | 0.06% | 887,407,494 |
| 2017-06-23 | 2017-06-21 | 11.560 | 76,140,268 | +1,148,989 | 0.05% | 880,210,827 |
| 2017-06-22 | 2017-06-20 | 11.632 | 74,991,279 | +3,818,718 | 0.05% | 872,329,492 |
| 2017-06-21 | 2017-06-19 | 11.632 | 71,172,561 | -225,470 | 0.05% | 827,908,589 |
| 2017-06-20 | 2017-06-16 | 11.506 | 71,398,031 | +395,405 | 0.05% | 821,531,784 |
| 2017-06-19 | 2017-06-15 | 11.416 | 71,002,626 | +715,284 | 0.05% | 810,589,448 |
| 2017-06-16 | 2017-06-14 | 11.614 | 70,287,342 | +99,407 | 0.05% | 816,345,704 |
| 2017-06-15 | 2017-06-13 | 11.542 | 70,187,935 | -23,324 | 0.05% | 810,135,702 |
| 2017-06-14 | 2017-06-12 | 11.470 | 70,211,259 | +873,557 | 0.05% | 805,347,788 |
| 2017-06-13 | 2017-06-09 | 11.632 | 69,337,702 | +108,847 | 0.05% | 806,564,752 |
| 2017-06-12 | 2017-06-08 | 11.704 | 69,228,855 | +562,565 | 0.05% | 810,284,968 |
| 2017-06-09 | 2017-06-07 | 11.668 | 68,666,290 | +796,709 | 0.05% | 801,227,536 |
| 2017-06-08 | 2017-06-06 | 11.848 | 67,869,581 | +204,367 | 0.05% | 804,152,356 |
| 2017-06-07 | 2017-06-05 | 11.812 | 67,665,214 | -172,157 | 0.05% | 799,294,043 |
| 2017-06-06 | 2017-06-02 | 11.885 | 67,837,371 | +243,997 | 0.05% | 806,213,788 |
| 2017-06-05 | 2017-06-01 | 11.758 | 67,593,374 | -209,993 | 0.05% | 794,794,007 |
| 2017-06-02 | 2017-05-31 | 11.596 | 67,803,367 | +1,796,541 | 0.05% | 786,274,887 |
| 2017-06-01 | 2017-05-29 | 11.686 | 66,006,826 | -116,067 | 0.05% | 771,384,350 |
| 2017-05-31 | 2017-05-26 | 11.632 | 66,122,893 | -115,512 | 0.05% | 769,168,768 |
| 2017-05-29 | 2017-05-25 | 11.560 | 66,238,405 | -473,709 | 0.05% | 765,741,476 |
| 2017-05-26 | 2017-05-24 | 11.344 | 66,712,114 | +305,440 | 0.05% | 756,802,450 |
| 2017-05-25 | 2017-05-23 | 11.380 | 66,406,674 | +66,086 | 0.05% | 755,728,994 |
| 2017-05-24 | 2017-05-22 | 11.398 | 66,340,588 | -106,071 | 0.05% | 756,171,498 |
| 2017-05-23 | 2017-05-19 | 11.380 | 66,446,659 | +113,846 | 0.05% | 756,184,036 |
| 2017-05-22 | 2017-05-18 | 11.398 | 66,332,813 | -17,772 | 0.05% | 756,082,876 |
| 2017-05-19 | 2017-05-17 | 11.488 | 66,350,585 | +56,090 | 0.05% | 762,259,265 |
| 2017-05-18 | 2017-05-16 | 11.596 | 66,294,495 | +18,882 | 0.05% | 768,777,406 |
| 2017-05-17 | 2017-05-15 | 11.668 | 66,275,613 | -1,469,165 | 0.05% | 773,332,098 |
| 2017-05-16 | 2017-05-12 | 11.470 | 67,744,778 | -155,878 | 0.05% | 777,056,385 |
| 2017-05-15 | 2017-05-11 | 11.452 | 67,900,656 | -152,720 | 0.05% | 777,621,685 |
| 2017-05-12 | 2017-05-10 | 11.416 | 68,053,376 | +120,416 | 0.05% | 776,919,835 |
| 2017-05-11 | 2017-05-09 | 11.290 | 67,932,960 | -360,974 | 0.05% | 766,982,325 |
| 2017-05-10 | 2017-05-08 | 11.182 | 68,293,934 | -93,298 | 0.05% | 763,679,280 |
| 2017-05-09 | 2017-05-05 | 11.092 | 68,387,232 | -166,448 | 0.05% | 758,565,374 |
| 2017-05-08 | 2017-05-04 | 11.290 | 68,553,680 | +76,083 | 0.05% | 773,990,430 |
| 2017-05-05 | 2017-05-02 | 11.344 | 68,477,597 | +27,212 | 0.05% | 776,830,625 |
| 2017-05-04 | 2017-04-28 | 11.380 | 68,450,385 | -15,550 | 0.05% | 778,987,072 |
| 2017-05-02 | 2017-04-27 | 11.416 | 68,465,935 | +143,834 | 0.05% | 781,629,745 |
| 2017-04-28 | 2017-04-26 | 11.470 | 68,322,101 | -268,068 | 0.05% | 783,678,482 |
| 2017-04-27 | 2017-04-25 | 11.434 | 68,590,169 | -1,780,435 | 0.05% | 784,283,133 |
| 2017-04-26 | 2017-04-24 | 11.218 | 70,370,604 | -146,611 | 0.05% | 789,435,409 |
| 2017-04-25 | 2017-04-21 | 11.128 | 70,517,215 | +18,882 | 0.05% | 784,731,171 |
| 2017-04-24 | 2017-04-20 | 11.092 | 70,498,333 | +907,433 | 0.05% | 781,982,145 |
| 2017-04-21 | 2017-04-19 | 10.984 | 69,590,900 | +101,073 | 0.05% | 764,398,041 |
| 2017-04-20 | 2017-04-18 | 11.056 | 69,489,827 | +100,642 | 0.05% | 768,293,004 |
| 2017-04-19 | 2017-04-13 | 11.272 | 69,389,185 | +355,976 | 0.05% | 782,174,038 |
| 2017-04-18 | 2017-04-12 | 11.218 | 69,033,209 | +221,694 | 0.05% | 774,432,171 |
| 2017-04-13 | 2017-04-11 | 11.164 | 68,811,515 | +180,167 | 0.05% | 768,227,919 |
| 2017-04-12 | 2017-04-10 | 11.290 | 68,631,348 | -16,105 | 0.05% | 774,867,323 |
| 2017-04-11 | 2017-04-07 | 11.218 | 68,647,453 | +606,437 | 0.05% | 770,104,661 |
| 2017-04-10 | 2017-04-06 | 11.236 | 68,041,016 | +319,323 | 0.05% | 764,526,699 |
| 2017-04-07 | 2017-04-05 | 11.434 | 67,721,693 | -43,317 | 0.05% | 774,352,686 |
| 2017-04-06 | 2017-04-03 | 11.380 | 67,765,010 | +137,726 | 0.05% | 771,187,288 |
| 2017-04-05 | 2017-03-31 | 11.254 | 67,627,284 | +259,346 | 0.05% | 761,095,651 |
| 2017-04-03 | 2017-03-30 | 11.398 | 67,367,938 | +187,401 | 0.05% | 767,881,566 |
| 2017-03-31 | 2017-03-29 | 11.542 | 67,180,537 | +64,420 | 0.05% | 775,423,177 |
| 2017-03-30 | 2017-03-28 | 11.488 | 67,116,117 | +223,804 | 0.05% | 771,053,971 |
| 2017-03-29 | 2017-03-27 | 11.398 | 66,892,313 | +313,769 | 0.05% | 762,460,238 |
| 2017-03-28 | 2017-03-24 | 11.506 | 66,578,544 | +179,932 | 0.05% | 766,077,009 |
| 2017-03-27 | 2017-03-23 | 11.524 | 66,398,612 | +34,987 | 0.05% | 765,202,274 |
| 2017-03-24 | 2017-03-22 | 11.452 | 66,363,625 | +338,205 | 0.05% | 760,019,076 |
| 2017-03-23 | 2017-03-21 | 11.704 | 66,025,420 | -788,616 | 0.05% | 772,790,556 |
| 2017-03-22 | 2017-03-20 | 11.614 | 66,814,036 | -109,403 | 0.05% | 776,005,320 |
| 2017-03-21 | 2017-03-17 | 11.596 | 66,923,439 | -402,069 | 0.05% | 776,070,891 |
| 2017-03-20 | 2017-03-16 | 11.560 | 67,325,508 | -266,633 | 0.05% | 778,308,806 |
| 2017-03-16 | 2017-03-14 | 11.434 | 67,592,141 | -377,079 | 0.05% | 772,871,344 |
| 2017-03-15 | 2017-03-13 | 11.254 | 67,969,220 | -532,576 | 0.05% | 764,943,891 |
| 2017-03-14 | 2017-03-10 | 10.894 | 68,501,796 | +338,205 | 0.05% | 746,267,640 |
| 2017-03-13 | 2017-03-09 | 10.912 | 68,163,591 | -74,972 | 0.05% | 743,810,600 |
| 2017-03-10 | 2017-03-08 | 11.146 | 68,238,563 | +849,956 | 0.05% | 760,602,588 |
| 2017-03-09 | 2017-03-07 | 11.128 | 67,388,607 | -5,554 | 0.05% | 749,915,329 |
| 2017-03-08 | 2017-03-06 | 11.110 | 67,394,161 | +54,979 | 0.05% | 748,763,580 |
| 2017-03-06 | 2017-03-02 | 11.272 | 67,339,182 | +128,246 | 0.05% | 759,065,839 |
| 2017-03-03 | 2017-03-01 | 11.416 | 67,210,936 | +196,592 | 0.05% | 767,302,262 |
| 2017-03-02 | 2017-02-28 | 11.506 | 67,014,344 | -36,652 | 0.05% | 771,091,482 |
| 2017-03-01 | 2017-02-27 | 11.452 | 67,050,996 | +60,532 | 0.05% | 767,891,086 |
| 2017-02-28 | 2017-02-24 | 11.542 | 66,990,464 | -84,389 | 0.05% | 773,229,282 |
| 2017-02-27 | 2017-02-23 | 11.632 | 67,074,853 | -98,851 | 0.05% | 780,242,359 |
| 2017-02-24 | 2017-02-22 | 11.614 | 67,173,704 | -547,015 | 0.05% | 780,182,650 |
| 2017-02-23 | 2017-02-21 | 11.344 | 67,720,719 | +31,099 | 0.05% | 768,244,371 |
| 2017-02-22 | 2017-02-20 | 11.434 | 67,689,620 | -167,992 | 0.05% | 773,985,952 |
| 2017-02-21 | 2017-02-17 | 11.434 | 67,857,612 | -767,914 | 0.05% | 775,906,829 |
| 2017-02-20 | 2017-02-16 | 11.614 | 68,625,526 | -1,955,203 | 0.05% | 797,044,699 |
| 2017-02-17 | 2017-02-15 | 11.290 | 70,580,729 | -2,544,729 | 0.05% | 796,876,386 |
| 2017-02-16 | 2017-02-14 | 10.750 | 73,125,458 | -538,129 | 0.05% | 786,104,364 |
| 2017-02-15 | 2017-02-13 | 10.714 | 73,663,587 | +89,411 | 0.06% | 789,236,397 |
| 2017-02-14 | 2017-02-10 | 10.642 | 73,574,176 | -271,008 | 0.06% | 782,979,091 |
| 2017-02-13 | 2017-02-09 | 10.660 | 73,845,184 | -599,773 | 0.06% | 787,192,886 |
| 2017-02-10 | 2017-02-08 | 10.534 | 74,444,957 | -342,648 | 0.06% | 784,202,868 |
| 2017-02-09 | 2017-02-07 | 10.444 | 74,787,605 | +3,927 | 0.06% | 781,078,882 |
| 2017-02-08 | 2017-02-06 | 10.444 | 74,783,678 | +97,741 | 0.06% | 781,037,869 |
| 2017-02-07 | 2017-02-03 | 10.372 | 74,685,937 | +157,163 | 0.06% | 774,637,638 |
| 2017-02-06 | 2017-02-02 | 10.390 | 74,528,774 | +108,292 | 0.06% | 774,349,580 |
| 2017-02-03 | 2017-02-01 | 10.444 | 74,420,482 | -9,441 | 0.06% | 777,244,664 |
| 2017-02-02 | 2017-01-27 | 10.444 | 74,429,923 | -221,583 | 0.06% | 777,343,265 |
| 2017-02-01 | 2017-01-25 | 10.300 | 74,651,506 | -1,831 | 0.06% | 768,903,573 |
| 2017-01-26 | 2017-01-24 | 10.318 | 74,653,337 | +282,116 | 0.06% | 770,266,703 |
| 2017-01-25 | 2017-01-23 | 10.444 | 74,371,221 | +338,760 | 0.06% | 776,730,184 |
| 2017-01-24 | 2017-01-20 | 10.426 | 74,032,461 | +227,136 | 0.06% | 771,859,097 |
| 2017-01-23 | 2017-01-19 | 10.534 | 73,805,325 | +282,670 | 0.06% | 777,464,987 |
| 2017-01-20 | 2017-01-18 | 10.534 | 73,522,655 | -149,982 | 0.06% | 774,487,343 |
| 2017-01-19 | 2017-01-17 | 10.426 | 73,672,637 | +320,990 | 0.06% | 768,107,589 |
| 2017-01-18 | 2017-01-16 | 10.444 | 73,351,647 | +330,430 | 0.05% | 766,081,792 |
| 2017-01-17 | 2017-01-13 | 10.570 | 73,021,217 | +107,737 | 0.05% | 771,834,958 |
| 2017-01-16 | 2017-01-12 | 10.642 | 72,913,480 | -497,034 | 0.05% | 775,947,940 |
| 2017-01-13 | 2017-01-11 | 10.696 | 73,410,514 | -353,799 | 0.05% | 785,203,066 |
| 2017-01-12 | 2017-01-10 | 10.624 | 73,764,313 | -774,706 | 0.06% | 783,674,275 |
| 2017-01-11 | 2017-01-09 | 10.498 | 74,539,019 | -121,092 | 0.06% | 782,509,294 |
| 2017-01-10 | 2017-01-06 | 10.498 | 74,660,111 | +277,672 | 0.06% | 783,780,516 |
| 2017-01-09 | 2017-01-05 | 10.534 | 74,382,439 | -388,186 | 0.06% | 783,544,304 |
| 2017-01-06 | 2017-01-04 | 10.498 | 74,770,625 | +564,786 | 0.06% | 784,940,690 |
| 2017-01-05 | 2017-01-03 | 10.552 | 74,205,839 | +50,536 | 0.06% | 783,020,212 |
| 2017-01-04 | 2016-12-30 | 10.750 | 74,155,303 | -1,268,563 | 0.06% | 797,175,278 |
| 2017-01-03 | 2016-12-29 | 10.606 | 75,423,866 | -542,016 | 0.06% | 799,947,271 |
| 2016-12-30 | 2016-12-28 | 10.606 | 75,965,882 | -921,490 | 0.06% | 805,695,905 |
| 2016-12-29 | 2016-12-23 | 10.120 | 76,887,372 | +74,972 | 0.06% | 778,087,807 |
| 2016-12-28 | 2016-12-22 | 9.814 | 76,812,400 | +606,325 | 0.06% | 753,815,588 |
| 2016-12-23 | 2016-12-21 | 9.940 | 76,206,075 | -630,871 | 0.06% | 757,470,892 |
| 2016-12-22 | 2016-12-20 | 9.850 | 76,836,946 | +289,001 | 0.06% | 756,823,656 |
| 2016-12-21 | 2016-12-19 | 9.940 | 76,547,945 | +108,292 | 0.06% | 760,869,001 |
| 2016-12-20 | 2016-12-16 | 9.994 | 76,439,653 | +22,214 | 0.06% | 763,921,911 |
| 2016-12-19 | 2016-12-15 | 9.994 | 76,417,439 | +910,210 | 0.06% | 763,699,909 |
| 2016-12-16 | 2016-12-14 | 10.300 | 75,507,229 | +141,058 | 0.06% | 777,717,441 |
| 2016-12-15 | 2016-12-13 | 10.372 | 75,366,171 | +258,791 | 0.06% | 781,692,980 |
| 2016-12-14 | 2016-12-12 | 10.444 | 75,107,380 | +221,027 | 0.06% | 784,418,600 |
| 2016-12-13 | 2016-12-09 | 10.588 | 74,886,353 | -167,754 | 0.06% | 792,897,930 |
| 2016-12-12 | 2016-12-08 | 10.606 | 75,054,107 | -473,159 | 0.06% | 796,025,598 |
| 2016-12-09 | 2016-12-07 | 10.516 | 75,527,266 | +94,408 | 0.06% | 794,243,900 |
| 2016-12-08 | 2016-12-06 | 10.498 | 75,432,858 | -417,619 | 0.06% | 791,892,800 |
| 2016-12-07 | 2016-12-05 | 10.426 | 75,850,477 | +116,622 | 0.06% | 790,813,650 |
| 2016-12-06 | 2016-12-02 | 10.444 | 75,733,855 | +570,895 | 0.06% | 790,961,481 |
| 2016-12-05 | 2016-12-01 | 10.534 | 75,162,960 | -296,555 | 0.06% | 791,766,309 |
| 2016-12-02 | 2016-11-30 | 10.408 | 75,459,515 | -80,525 | 0.06% | 785,378,711 |
| 2016-12-01 | 2016-11-29 | 10.498 | 75,540,040 | +5,554 | 0.06% | 793,017,995 |
| 2016-11-30 | 2016-11-28 | 10.480 | 75,534,486 | -844,124 | 0.06% | 791,599,552 |
| 2016-11-29 | 2016-11-25 | 10.354 | 76,378,610 | -11,107 | 0.06% | 790,818,594 |
| 2016-11-28 | 2016-11-24 | 10.246 | 76,389,717 | -8,886 | 0.06% | 782,680,375 |
| 2016-11-25 | 2016-11-23 | 10.264 | 76,398,603 | -962,968 | 0.06% | 784,147,117 |
| 2016-11-24 | 2016-11-22 | 10.120 | 77,361,571 | -548,125 | 0.06% | 782,886,624 |
| 2016-11-23 | 2016-11-21 | 9.904 | 77,909,696 | +91,077 | 0.06% | 771,598,680 |
| 2016-11-22 | 2016-11-18 | 9.868 | 77,818,619 | +36,097 | 0.06% | 767,894,143 |
| 2016-11-21 | 2016-11-17 | 9.814 | 77,782,522 | +16,700 | 0.06% | 763,336,097 |
| 2016-11-18 | 2016-11-16 | 9.832 | 77,765,822 | +106,626 | 0.06% | 764,572,523 |
| 2016-11-17 | 2016-11-15 | 9.958 | 77,659,196 | -111,069 | 0.06% | 773,312,977 |
| 2016-11-16 | 2016-11-14 | 9.832 | 77,770,265 | +498,700 | 0.06% | 764,616,206 |
| 2016-11-15 | 2016-11-11 | 9.940 | 77,271,565 | +568,117 | 0.06% | 768,061,618 |
| 2016-11-14 | 2016-11-10 | 10.120 | 76,703,448 | -112,735 | 0.06% | 776,226,525 |
| 2016-11-11 | 2016-11-09 | 9.940 | 76,816,183 | +1,968,698 | 0.06% | 763,535,226 |
| 2016-11-10 | 2016-11-08 | 10.300 | 74,847,485 | -158,829 | 0.06% | 770,922,139 |
| 2016-11-09 | 2016-11-07 | 10.228 | 75,006,314 | +101,628 | 0.06% | 767,155,559 |
| 2016-11-08 | 2016-11-04 | 10.084 | 74,904,686 | +71,640 | 0.06% | 755,325,752 |
| 2016-11-07 | 2016-11-03 | 10.084 | 74,833,046 | -92,187 | 0.06% | 754,603,347 |
| 2016-11-04 | 2016-11-02 | 10.156 | 74,925,233 | +161,605 | 0.06% | 760,929,608 |
| 2016-11-03 | 2016-11-01 | 10.408 | 74,763,628 | -651,975 | 0.06% | 778,135,955 |
| 2016-11-02 | 2016-10-31 | 10.228 | 75,415,603 | +64,420 | 0.06% | 771,341,718 |
| 2016-11-01 | 2016-10-28 | 10.084 | 75,351,183 | +249,350 | 0.06% | 759,828,150 |
| 2016-10-31 | 2016-10-27 | 10.210 | 75,101,833 | +487,593 | 0.06% | 766,780,170 |
| 2016-10-28 | 2016-10-26 | 10.300 | 74,614,240 | +78,859 | 0.06% | 768,519,737 |
| 2016-10-27 | 2016-10-25 | 10.480 | 74,535,381 | +58,311 | 0.06% | 781,128,956 |
| 2016-10-26 | 2016-10-24 | 10.498 | 74,477,070 | -104,988 | 0.06% | 781,858,955 |
| 2016-10-25 | 2016-10-20 | 10.300 | 74,582,058 | -121,065 | 0.06% | 768,188,265 |
| 2016-10-24 | 2016-10-19 | 10.228 | 74,703,123 | +6,109 | 0.06% | 764,054,558 |
| 2016-10-20 | 2016-10-18 | 10.336 | 74,697,014 | -154,386 | 0.06% | 772,062,415 |
| 2016-10-19 | 2016-10-17 | 10.156 | 74,851,400 | -819,134 | 0.06% | 760,179,771 |
| 2016-10-18 | 2016-10-14 | 10.192 | 75,670,534 | +865,227 | 0.06% | 771,223,948 |
| 2016-10-17 | 2016-10-13 | 10.030 | 74,805,307 | +499,255 | 0.06% | 750,282,612 |
| 2016-10-14 | 2016-10-12 | 10.264 | 74,306,052 | +654,752 | 0.06% | 762,669,396 |
| 2016-10-13 | 2016-10-11 | 10.408 | 73,651,300 | +295,443 | 0.06% | 766,558,903 |
| 2016-10-12 | 2016-10-07 | 10.660 | 73,355,857 | -231,579 | 0.05% | 781,976,639 |
| 2016-10-11 | 2016-10-06 | 10.660 | 73,587,436 | -333,762 | 0.06% | 784,445,281 |
| 2016-10-07 | 2016-10-05 | 10.552 | 73,921,198 | -49,425 | 0.06% | 780,016,680 |
| 2016-10-06 | 2016-10-04 | 10.516 | 73,970,623 | -391,519 | 0.06% | 777,874,259 |
| 2016-10-05 | 2016-10-03 | 10.480 | 74,362,142 | -44,427 | 0.06% | 779,313,416 |
| 2016-10-04 | 2016-09-30 | 10.354 | 74,406,569 | +356,531 | 0.06% | 770,400,225 |
| 2016-10-03 | 2016-09-29 | 10.606 | 74,050,038 | -40,707 | 0.06% | 785,376,419 |
| 2016-09-30 | 2016-09-28 | 10.516 | 74,090,745 | +111,625 | 0.06% | 779,137,461 |
| 2016-09-29 | 2016-09-27 | 10.552 | 73,979,120 | -61,644 | 0.06% | 780,627,873 |
| 2016-09-28 | 2016-09-26 | 10.426 | 74,040,764 | +313,215 | 0.06% | 771,945,664 |
| 2016-09-27 | 2016-09-23 | 10.678 | 73,727,549 | -40,096 | 0.06% | 787,266,491 |
| 2016-09-26 | 2016-09-22 | 10.768 | 73,767,645 | -49,981 | 0.06% | 794,336,246 |
| 2016-09-23 | 2016-09-21 | 10.768 | 73,817,626 | -83,302 | 0.06% | 794,874,445 |
| 2016-09-22 | 2016-09-20 | 10.678 | 73,900,928 | -33,876 | 0.06% | 789,117,841 |
| 2016-09-21 | 2016-09-19 | 10.606 | 73,934,804 | -148,499 | 0.06% | 784,154,245 |
| 2016-09-20 | 2016-09-15 | 10.462 | 74,083,303 | +79,026 | 0.06% | 775,057,185 |
| 2016-09-19 | 2016-09-14 | 10.426 | 74,004,277 | -191,039 | 0.06% | 771,565,252 |
| 2016-09-15 | 2016-09-13 | 10.390 | 74,195,316 | +419,285 | 0.06% | 770,884,971 |
| 2016-09-14 | 2016-09-12 | 10.390 | 73,776,031 | +556,456 | 0.06% | 766,528,625 |
| 2016-09-13 | 2016-09-09 | 10.984 | 73,219,575 | -454,828 | 0.05% | 804,256,011 |
| 2016-09-12 | 2016-09-08 | 10.858 | 73,674,403 | -205,061 | 0.06% | 799,965,420 |
| 2016-09-09 | 2016-09-07 | 10.822 | 73,879,464 | -85,206 | 0.06% | 799,531,327 |
| 2016-09-08 | 2016-09-06 | 10.930 | 73,964,670 | -270,453 | 0.06% | 808,444,651 |
| 2016-09-07 | 2016-09-05 | 10.786 | 74,235,123 | -764,155 | 0.06% | 800,706,828 |
| 2016-09-06 | 2016-09-02 | 10.678 | 74,999,278 | -342,092 | 0.06% | 800,846,078 |
| 2016-09-05 | 2016-09-01 | 10.624 | 75,341,370 | -584,778 | 0.06% | 800,428,976 |
| 2016-09-02 | 2016-08-31 | 10.444 | 75,926,148 | -415,731 | 0.06% | 792,969,782 |
| 2016-09-01 | 2016-08-30 | 10.462 | 76,341,879 | -1,603,281 | 0.06% | 798,686,336 |
| 2016-08-31 | 2016-08-29 | 10.336 | 77,945,160 | -193,260 | 0.06% | 805,634,994 |
| 2016-08-30 | 2016-08-26 | 10.390 | 78,138,420 | +58,312 | 0.06% | 811,853,590 |
| 2016-08-29 | 2016-08-25 | 10.480 | 78,080,108 | -374,858 | 0.06% | 818,277,608 |
| 2016-08-26 | 2016-08-24 | 10.336 | 78,454,966 | -26,657 | 0.06% | 810,904,308 |
| 2016-08-25 | 2016-08-23 | 10.426 | 78,481,623 | -120,510 | 0.06% | 818,245,860 |
| 2016-08-24 | 2016-08-22 | 10.426 | 78,602,133 | -280,449 | 0.06% | 819,502,291 |
| 2016-08-23 | 2016-08-19 | 10.354 | 78,882,582 | -366,886 | 0.06% | 816,744,539 |
| 2016-08-22 | 2016-08-18 | 10.336 | 79,249,468 | -1,086,406 | 0.06% | 819,116,218 |
| 2016-08-19 | 2016-08-17 | 10.282 | 80,335,874 | -908,544 | 0.06% | 826,005,441 |
| 2016-08-18 | 2016-08-16 | 10.336 | 81,244,418 | +201,590 | 0.06% | 839,735,863 |
| 2016-08-17 | 2016-08-15 | 10.336 | 81,042,828 | -287,890 | 0.06% | 837,652,245 |
| 2016-08-16 | 2016-08-12 | 10.246 | 81,330,718 | +47,759 | 0.06% | 833,305,311 |
| 2016-08-15 | 2016-08-11 | 10.192 | 81,282,959 | -819,133 | 0.06% | 828,425,032 |
| 2016-08-12 | 2016-08-10 | 9.976 | 82,102,092 | -791,367 | 0.06% | 819,032,745 |
| 2016-08-11 | 2016-08-09 | 9.850 | 82,893,459 | -512,028 | 0.06% | 816,478,712 |
| 2016-08-10 | 2016-08-08 | 9.796 | 83,405,487 | -411,510 | 0.06% | 817,016,447 |
| 2016-08-09 | 2016-08-05 | 9.688 | 83,816,997 | -558,677 | 0.06% | 811,991,811 |
| 2016-08-08 | 2016-08-04 | 9.472 | 84,375,674 | +124,953 | 0.06% | 799,172,031 |
| 2016-08-05 | 2016-08-03 | 9.490 | 84,250,721 | +273,113 | 0.06% | 799,505,615 |
| 2016-08-04 | 2016-08-01 | 9.634 | 83,977,608 | -653,086 | 0.06% | 809,011,247 |
| 2016-08-03 | 2016-07-29 | 9.364 | 84,630,694 | +584,493 | 0.06% | 792,443,893 |
| 2016-08-01 | 2016-07-28 | 9.490 | 84,046,201 | +807,988 | 0.06% | 797,564,802 |
| 2016-07-29 | 2016-07-27 | 9.562 | 83,238,213 | -601,994 | 0.06% | 795,892,745 |
| 2016-07-28 | 2016-07-26 | 9.634 | 83,840,207 | +1,076,645 | 0.06% | 807,687,573 |
| 2016-07-27 | 2016-07-25 | 9.634 | 82,763,562 | +165,114 | 0.06% | 797,315,547 |
| 2016-07-26 | 2016-07-22 | 9.796 | 82,598,448 | -361,862 | 0.06% | 809,110,922 |
| 2016-07-25 | 2016-07-21 | 9.724 | 82,960,310 | -87,745 | 0.06% | 806,680,211 |
| 2016-07-22 | 2016-07-20 | 9.760 | 83,048,055 | +47,204 | 0.06% | 810,524,280 |
| 2016-07-21 | 2016-07-19 | 9.706 | 83,000,851 | -500,165 | 0.06% | 805,579,836 |
| 2016-07-20 | 2016-07-18 | 9.814 | 83,501,016 | -279,894 | 0.06% | 819,455,811 |
| 2016-07-19 | 2016-07-15 | 9.742 | 83,780,910 | -590,887 | 0.06% | 816,168,098 |
| 2016-07-18 | 2016-07-14 | 9.832 | 84,371,797 | -1,107,358 | 0.06% | 829,520,682 |
| 2016-07-15 | 2016-07-13 | 9.652 | 85,479,155 | -1,145,676 | 0.06% | 825,015,840 |
| 2016-07-14 | 2016-07-12 | 9.526 | 86,624,831 | -1,546,508 | 0.06% | 825,154,646 |
| 2016-07-13 | 2016-07-11 | 9.346 | 88,171,339 | -1,187,327 | 0.07% | 824,009,220 |
| 2016-07-12 | 2016-07-08 | 9.129 | 89,358,666 | +36,098 | 0.07% | 815,796,641 |
| 2016-07-11 | 2016-07-07 | 9.201 | 89,322,568 | -121,066 | 0.07% | 821,900,751 |
| 2016-07-08 | 2016-07-06 | 9.057 | 89,443,634 | +115,512 | 0.07% | 810,129,968 |
| 2016-07-07 | 2016-07-05 | 9.201 | 89,328,122 | -160,494 | 0.07% | 821,951,857 |
| 2016-07-06 | 2016-07-04 | 9.274 | 89,488,616 | -924,650 | 0.07% | 829,874,266 |
| 2016-07-05 | 2016-06-30 | 9.219 | 90,413,266 | -607,730 | 0.07% | 833,564,855 |
| 2016-07-04 | 2016-06-29 | 9.057 | 91,020,996 | -893,550 | 0.07% | 824,416,823 |
| 2016-06-30 | 2016-06-28 | 8.913 | 91,914,546 | -155,596 | 0.07% | 819,269,378 |
| 2016-06-29 | 2016-06-27 | 8.913 | 92,070,142 | -283,782 | 0.07% | 820,656,264 |
| 2016-06-28 | 2016-06-24 | 8.787 | 92,353,924 | +704,178 | 0.07% | 811,544,711 |
| 2016-06-27 | 2016-06-23 | 8.967 | 91,649,746 | -2,151,406 | 0.07% | 821,860,079 |
| 2016-06-24 | 2016-06-22 | 8.949 | 93,801,152 | -1,107,913 | 0.07% | 839,463,539 |
| 2016-06-23 | 2016-06-21 | 9.984 | 94,909,065 | +1,074,037 | 0.07% | 947,565,684 |
| 2016-06-22 | 2016-06-20 | 9.907 | 93,835,028 | +5,663,001 | 0.07% | 929,636,090 |
| 2016-06-21 | 2016-06-17 | 9.696 | 88,172,027 | +421,320 | 0.07% | 854,910,180 |
| 2016-06-20 | 2016-06-16 | 9.754 | 87,750,707 | +900,527 | 0.07% | 855,879,496 |
| 2016-06-17 | 2016-06-15 | 9.888 | 86,850,180 | -90,625 | 0.07% | 858,768,760 |
| 2016-06-16 | 2016-06-14 | 9.754 | 86,940,805 | +5,729 | 0.07% | 847,980,089 |
| 2016-06-15 | 2016-06-13 | 9.715 | 86,935,076 | -145,314 | 0.07% | 844,585,927 |
| 2016-06-14 | 2016-06-10 | 9.850 | 87,080,390 | -859,901 | 0.07% | 857,701,197 |
| 2016-06-13 | 2016-06-08 | 10.003 | 87,940,291 | -155,730 | 0.07% | 879,678,358 |
| 2016-06-10 | 2016-06-07 | 10.042 | 88,096,021 | +1,134,018 | 0.07% | 884,619,010 |
| 2016-06-08 | 2016-06-06 | 9.946 | 86,962,003 | -305,211 | 0.07% | 864,883,436 |
| 2016-06-07 | 2016-06-03 | 9.773 | 87,267,214 | -316,669 | 0.07% | 852,839,250 |
| 2016-06-06 | 2016-06-02 | 9.811 | 87,583,883 | -462,503 | 0.07% | 859,297,170 |
| 2016-06-03 | 2016-06-01 | 9.600 | 88,046,386 | -888,027 | 0.07% | 845,239,578 |
| 2016-06-02 | 2016-05-31 | 9.619 | 88,934,413 | -609,900 | 0.07% | 855,472,108 |
| 2016-06-01 | 2016-05-30 | 9.542 | 89,544,313 | -1,096,882 | 0.07% | 854,461,862 |
| 2016-05-31 | 2016-05-27 | 9.485 | 90,641,195 | -776,568 | 0.07% | 859,707,781 |
| 2016-05-30 | 2016-05-26 | 9.331 | 91,417,763 | -108,412 | 0.07% | 853,031,650 |
| 2016-05-27 | 2016-05-25 | 9.331 | 91,526,175 | -606,255 | 0.07% | 854,043,257 |
| 2016-05-26 | 2016-05-24 | 8.986 | 92,132,430 | -68,229 | 0.07% | 827,859,553 |
| 2016-05-25 | 2016-05-23 | 8.851 | 92,200,659 | -13,021 | 0.07% | 816,080,943 |
| 2016-05-24 | 2016-05-20 | 8.755 | 92,213,680 | +61,459 | 0.07% | 807,343,740 |
| 2016-05-23 | 2016-05-19 | 8.678 | 92,152,221 | +469,795 | 0.07% | 799,728,415 |
| 2016-05-20 | 2016-05-18 | 8.736 | 91,682,426 | +735,942 | 0.07% | 800,932,246 |
| 2016-05-19 | 2016-05-17 | 8.890 | 90,946,484 | +401,565 | 0.07% | 808,472,386 |
| 2016-05-18 | 2016-05-16 | 8.794 | 90,544,919 | +223,960 | 0.07% | 796,210,404 |
| 2016-05-17 | 2016-05-13 | 8.870 | 90,320,959 | +322,398 | 0.07% | 801,177,606 |
| 2016-05-16 | 2016-05-12 | 8.986 | 89,998,561 | +145,834 | 0.07% | 808,685,590 |
| 2016-05-13 | 2016-05-11 | 9.062 | 89,852,727 | +69,272 | 0.07% | 814,275,835 |
| 2016-05-12 | 2016-05-10 | 9.120 | 89,783,455 | +106,250 | 0.07% | 818,819,561 |
| 2016-05-11 | 2016-05-09 | 9.101 | 89,677,205 | +64,063 | 0.07% | 816,128,777 |
| 2016-05-10 | 2016-05-06 | 9.139 | 89,613,142 | +969,799 | 0.07% | 818,986,878 |
| 2016-05-09 | 2016-05-05 | 9.274 | 88,643,343 | +26,562 | 0.07% | 822,037,335 |
| 2016-05-06 | 2016-05-04 | 9.331 | 88,616,781 | +273,440 | 0.07% | 826,895,303 |
| 2016-05-05 | 2016-05-03 | 9.350 | 88,343,341 | +1,068,757 | 0.07% | 826,039,978 |
| 2016-05-04 | 2016-04-29 | 9.581 | 87,274,584 | +988,548 | 0.07% | 836,154,668 |
| 2016-05-03 | 2016-04-28 | 9.734 | 86,286,036 | -146,876 | 0.07% | 839,937,097 |
| 2016-04-29 | 2016-04-27 | 9.677 | 86,432,912 | -189,064 | 0.07% | 836,388,335 |
| 2016-04-28 | 2016-04-26 | 9.619 | 86,621,976 | +126,564 | 0.07% | 833,228,465 |
| 2016-04-27 | 2016-04-25 | 9.562 | 86,495,412 | +533,337 | 0.07% | 827,028,927 |
| 2016-04-26 | 2016-04-22 | 9.696 | 85,962,075 | -58,855 | 0.07% | 833,482,631 |
| 2016-04-25 | 2016-04-21 | 9.811 | 86,020,930 | -220,314 | 0.07% | 843,962,829 |
| 2016-04-22 | 2016-04-20 | 9.677 | 86,241,244 | +143,751 | 0.07% | 834,533,615 |
| 2016-04-21 | 2016-04-19 | 9.754 | 86,097,493 | -205,730 | 0.07% | 839,754,817 |
| 2016-04-20 | 2016-04-18 | 9.638 | 86,303,223 | +223,439 | 0.07% | 831,819,348 |
| 2016-04-19 | 2016-04-15 | 9.734 | 86,079,784 | -279,690 | 0.07% | 837,929,371 |
| 2016-04-18 | 2016-04-14 | 9.754 | 86,359,474 | -152,605 | 0.07% | 842,310,058 |
| 2016-04-15 | 2016-04-13 | 9.696 | 86,512,079 | -754,172 | 0.07% | 838,815,434 |
| 2016-04-14 | 2016-04-12 | 9.485 | 87,266,251 | -100,000 | 0.07% | 827,697,329 |
| 2016-04-13 | 2016-04-11 | 9.446 | 87,366,251 | -216,148 | 0.07% | 825,290,961 |
| 2016-04-12 | 2016-04-08 | 9.370 | 87,582,399 | +488,285 | 0.07% | 820,606,485 |
| 2016-04-11 | 2016-04-07 | 9.274 | 87,094,114 | +698,963 | 0.07% | 807,670,502 |
| 2016-04-08 | 2016-04-06 | 9.274 | 86,395,151 | +18,750 | 0.07% | 801,188,643 |
| 2016-04-07 | 2016-04-05 | 9.235 | 86,376,401 | -1,562 | 0.07% | 797,697,933 |
| 2016-04-06 | 2016-04-01 | 9.427 | 86,377,963 | +85,417 | 0.07% | 814,296,815 |
| 2016-04-05 | 2016-03-31 | 9.504 | 86,292,546 | +219,272 | 0.07% | 820,118,800 |
| 2016-04-01 | 2016-03-30 | 9.696 | 86,073,274 | -542,191 | 0.07% | 834,560,809 |
| 2016-03-31 | 2016-03-29 | 9.408 | 86,615,465 | +71,355 | 0.07% | 814,872,773 |
| 2016-03-30 | 2016-03-24 | 9.331 | 86,544,110 | +190,105 | 0.07% | 807,554,927 |
| 2016-03-29 | 2016-03-23 | 9.466 | 86,354,005 | +115,626 | 0.07% | 817,386,931 |
| 2016-03-24 | 2016-03-22 | 9.485 | 86,238,379 | +117,709 | 0.07% | 817,948,234 |
| 2016-03-23 | 2016-03-21 | 9.542 | 86,120,670 | +188,022 | 0.07% | 821,792,313 |
| 2016-03-22 | 2016-03-18 | 9.600 | 85,932,648 | -1,077,611 | 0.07% | 824,947,831 |
| 2016-03-21 | 2016-03-17 | 9.504 | 87,010,259 | +60,417 | 0.07% | 826,939,898 |
| 2016-03-18 | 2016-03-16 | 9.312 | 86,949,842 | +25,521 | 0.07% | 809,671,442 |
| 2016-03-17 | 2016-03-15 | 9.274 | 86,924,321 | +160,782 | 0.07% | 806,095,921 |
| 2016-03-16 | 2016-03-14 | 9.370 | 86,763,539 | -238,543 | 0.07% | 812,934,146 |
| 2016-03-15 | 2016-03-11 | 9.216 | 87,002,082 | +206,772 | 0.07% | 801,805,754 |
| 2016-03-14 | 2016-03-10 | 9.197 | 86,795,310 | +158,897 | 0.07% | 798,233,698 |
| 2016-03-11 | 2016-03-09 | 9.158 | 86,636,413 | +92,657 | 0.07% | 793,445,548 |
| 2016-03-10 | 2016-03-08 | 9.235 | 86,543,756 | -75,782 | 0.07% | 799,243,479 |
| 2016-03-09 | 2016-03-07 | 9.350 | 86,619,538 | -268,231 | 0.07% | 809,921,840 |
| 2016-03-08 | 2016-03-04 | 9.197 | 86,887,769 | -431,253 | 0.07% | 799,084,019 |
| 2016-03-07 | 2016-03-03 | 9.082 | 87,319,022 | -9,896 | 0.07% | 792,991,056 |
| 2016-03-04 | 2016-03-02 | 9.139 | 87,328,918 | -795,318 | 0.07% | 798,111,039 |
| 2016-03-03 | 2016-03-01 | 8.851 | 88,124,236 | -31,250 | 0.07% | 779,999,952 |
| 2016-03-02 | 2016-02-29 | 8.736 | 88,155,486 | +39,584 | 0.07% | 770,121,107 |
| 2016-03-01 | 2016-02-26 | 8.794 | 88,115,902 | +52,134 | 0.07% | 774,850,745 |
| 2016-02-29 | 2016-02-25 | 8.698 | 88,063,768 | +158,855 | 0.07% | 765,938,238 |
| 2016-02-26 | 2016-02-24 | 8.851 | 87,904,913 | +66,667 | 0.07% | 778,058,693 |
| 2016-02-25 | 2016-02-23 | 8.947 | 87,838,246 | +41,667 | 0.07% | 785,901,029 |
| 2016-02-24 | 2016-02-22 | 8.947 | 87,796,579 | -44,792 | 0.07% | 785,528,228 |
| 2016-02-23 | 2016-02-19 | 8.851 | 87,841,371 | +11,459 | 0.07% | 777,496,274 |
| 2016-02-22 | 2016-02-18 | 8.928 | 87,829,912 | -580,733 | 0.07% | 784,140,141 |
| 2016-02-19 | 2016-02-17 | 8.717 | 88,410,645 | -335,940 | 0.07% | 770,652,688 |
| 2016-02-18 | 2016-02-16 | 8.870 | 88,746,585 | -79,911 | 0.07% | 787,212,373 |
| 2016-02-17 | 2016-02-15 | 8.698 | 88,826,496 | -142,189 | 0.07% | 772,572,096 |
| 2016-02-16 | 2016-02-12 | 8.275 | 88,968,685 | +1,448,154 | 0.07% | 736,228,673 |
| 2016-02-15 | 2016-02-11 | 8.506 | 87,520,531 | +350,523 | 0.07% | 744,409,584 |
| 2016-02-12 | 2016-02-05 | 8.909 | 87,170,008 | -156,532 | 0.07% | 776,574,905 |
| 2016-02-11 | 2016-02-04 | 8.794 | 87,326,540 | -12,500 | 0.07% | 767,909,458 |
| 2016-02-05 | 2016-02-03 | 8.659 | 87,339,040 | +1,032,819 | 0.07% | 756,281,090 |
| 2016-02-04 | 2016-02-02 | 8.794 | 86,306,221 | +554,171 | 0.07% | 758,937,242 |
| 2016-02-03 | 2016-02-01 | 9.043 | 85,752,050 | +11,458 | 0.07% | 775,467,684 |
| 2016-02-02 | 2016-01-29 | 9.082 | 85,740,592 | -410,709 | 0.07% | 778,656,484 |
| 2016-02-01 | 2016-01-28 | 8.870 | 86,151,301 | +50,521 | 0.07% | 764,191,322 |
| 2016-01-29 | 2016-01-27 | 8.736 | 86,100,780 | -580,733 | 0.07% | 752,171,317 |
| 2016-01-28 | 2016-01-26 | 8.582 | 86,681,513 | +51,042 | 0.07% | 743,930,376 |
| 2016-01-27 | 2016-01-25 | 8.851 | 86,630,471 | -40,932 | 0.07% | 766,778,429 |
| 2016-01-26 | 2016-01-22 | 8.774 | 86,671,403 | +263,544 | 0.07% | 760,484,405 |
| 2016-01-25 | 2016-01-21 | 8.621 | 86,407,859 | +843,755 | 0.07% | 744,899,823 |
| 2016-01-22 | 2016-01-20 | 8.794 | 85,564,104 | +1,620,845 | 0.07% | 752,411,406 |
| 2016-01-21 | 2016-01-19 | 9.101 | 83,943,259 | +203,246 | 0.07% | 763,945,635 |
| 2016-01-20 | 2016-01-18 | 8.928 | 83,740,013 | +196,792 | 0.07% | 747,625,770 |
| 2016-01-19 | 2016-01-15 | 9.082 | 83,543,221 | +861,985 | 0.07% | 758,700,974 |
| 2016-01-18 | 2016-01-14 | 9.254 | 82,681,236 | +944,798 | 0.07% | 765,160,045 |
| 2016-01-15 | 2016-01-13 | 9.389 | 81,736,438 | +1,327,613 | 0.07% | 767,401,869 |
| 2016-01-14 | 2016-01-12 | 9.389 | 80,408,825 | +324,481 | 0.06% | 754,937,260 |
| 2016-01-13 | 2016-01-11 | 9.446 | 80,084,344 | +391,013 | 0.06% | 756,503,621 |
| 2016-01-12 | 2016-01-08 | 9.638 | 79,693,331 | +280,211 | 0.06% | 768,110,996 |
| 2016-01-11 | 2016-01-07 | 9.600 | 79,413,120 | +2,114,389 | 0.06% | 762,360,786 |
| 2016-01-08 | 2016-01-06 | 9.811 | 77,298,731 | +1,603,136 | 0.06% | 758,388,170 |
| 2016-01-07 | 2016-01-05 | 9.869 | 75,695,595 | +190,626 | 0.06% | 747,019,626 |
| 2016-01-06 | 2016-01-04 | 9.888 | 75,504,969 | +993,236 | 0.06% | 746,588,074 |
| 2016-01-05 | 2015-12-31 | 10.195 | 74,511,733 | -339,586 | 0.06% | 759,656,872 |
| 2016-01-04 | 2015-12-29 | 10.291 | 74,851,319 | +620,838 | 0.06% | 770,304,674 |
| 2015-12-30 | 2015-12-28 | 10.330 | 74,230,481 | -53,646 | 0.06% | 766,765,981 |
| 2015-12-29 | 2015-12-24 | 10.426 | 74,284,127 | -517,712 | 0.06% | 774,451,346 |
| 2015-12-28 | 2015-12-22 | 10.234 | 74,801,839 | +180,294 | 0.06% | 765,486,912 |
| 2015-12-23 | 2015-12-21 | 10.253 | 74,621,545 | -194,272 | 0.06% | 765,074,592 |
| 2015-12-22 | 2015-12-18 | 10.157 | 74,815,817 | +17,708 | 0.06% | 759,884,141 |
| 2015-12-21 | 2015-12-17 | 10.195 | 74,798,109 | -36,979 | 0.06% | 762,576,513 |
| 2015-12-18 | 2015-12-16 | 10.080 | 74,835,088 | +603,650 | 0.06% | 754,332,575 |
| 2015-12-17 | 2015-12-15 | 9.907 | 74,231,438 | +741,150 | 0.06% | 735,420,719 |
| 2015-12-16 | 2015-12-14 | 9.850 | 73,490,288 | +207,293 | 0.06% | 723,845,036 |
| 2015-12-15 | 2015-12-11 | 9.907 | 73,282,995 | +715,630 | 0.06% | 726,024,368 |
| 2015-12-14 | 2015-12-10 | 9.984 | 72,567,365 | -192,709 | 0.06% | 724,507,663 |
| 2015-12-11 | 2015-12-09 | 10.003 | 72,760,074 | +338,023 | 0.06% | 727,828,640 |
| 2015-12-10 | 2015-12-08 | 10.118 | 72,422,051 | +789,068 | 0.06% | 732,790,315 |
| 2015-12-09 | 2015-12-07 | 10.214 | 71,632,983 | +87,500 | 0.06% | 731,682,983 |
| 2015-12-08 | 2015-12-04 | 10.234 | 71,545,483 | +274,481 | 0.06% | 732,162,893 |
| 2015-12-07 | 2015-12-03 | 10.368 | 71,271,002 | +148,335 | 0.06% | 738,932,741 |
| 2015-12-04 | 2015-12-02 | 10.368 | 71,122,667 | +26,041 | 0.06% | 737,394,815 |
| 2015-12-03 | 2015-12-01 | 10.330 | 71,096,626 | -398,663 | 0.06% | 734,394,731 |
| 2015-12-02 | 2015-11-30 | 10.234 | 71,495,289 | +1,060,945 | 0.06% | 731,649,231 |
| 2015-12-01 | 2015-11-27 | 10.291 | 70,434,344 | +1,448,074 | 0.06% | 724,849,009 |
| 2015-11-30 | 2015-11-26 | 10.445 | 68,986,270 | -325,523 | 0.06% | 720,542,910 |
| 2015-11-27 | 2015-11-25 | 10.406 | 69,311,793 | +342,190 | 0.06% | 721,281,355 |
| 2015-11-26 | 2015-11-24 | 10.522 | 68,969,603 | +144,793 | 0.06% | 725,665,657 |
| 2015-11-25 | 2015-11-23 | 10.637 | 68,824,810 | +309,377 | 0.05% | 732,070,778 |
| 2015-11-24 | 2015-11-20 | 10.733 | 68,515,433 | -486,462 | 0.05% | 735,357,456 |
| 2015-11-23 | 2015-11-19 | 10.637 | 69,001,895 | -162,501 | 0.06% | 733,954,383 |
| 2015-11-20 | 2015-11-18 | 10.368 | 69,164,396 | +59,896 | 0.06% | 717,091,598 |
| 2015-11-19 | 2015-11-17 | 10.349 | 69,104,500 | -256,772 | 0.06% | 715,143,803 |
| 2015-11-18 | 2015-11-16 | 10.253 | 69,361,272 | +342,190 | 0.06% | 711,142,431 |
| 2015-11-17 | 2015-11-13 | 10.445 | 69,019,082 | +1,085,945 | 0.06% | 720,885,623 |
| 2015-11-16 | 2015-11-12 | 10.752 | 67,933,137 | -454,654 | 0.05% | 730,412,139 |
| 2015-11-13 | 2015-11-11 | 10.502 | 68,387,791 | +242,710 | 0.05% | 718,231,069 |
| 2015-11-12 | 2015-11-10 | 10.560 | 68,145,081 | +1,426,051 | 0.05% | 719,607,179 |
| 2015-11-11 | 2015-11-09 | 10.733 | 66,719,030 | +318,752 | 0.05% | 716,077,153 |
| 2015-11-10 | 2015-11-06 | 10.810 | 66,400,278 | +574,595 | 0.05% | 717,755,581 |
| 2015-11-09 | 2015-11-05 | 10.982 | 65,825,683 | -186,980 | 0.05% | 722,919,082 |
| 2015-11-06 | 2015-11-04 | 11.002 | 66,012,663 | -2,066,992 | 0.05% | 726,239,992 |
| 2015-11-05 | 2015-11-03 | 10.694 | 68,079,655 | +688,025 | 0.05% | 728,066,129 |
| 2015-11-04 | 2015-11-02 | 10.656 | 67,391,630 | +83,829 | 0.05% | 718,120,343 |
| 2015-11-03 | 2015-10-30 | 10.810 | 67,307,801 | +83,333 | 0.05% | 727,565,475 |
| 2015-11-02 | 2015-10-29 | 10.906 | 67,224,468 | +408,337 | 0.05% | 733,118,190 |
| 2015-10-30 | 2015-10-28 | 10.982 | 66,816,131 | +627,608 | 0.05% | 733,796,505 |
| 2015-10-29 | 2015-10-27 | 11.194 | 66,188,523 | +55,209 | 0.05% | 740,882,830 |
| 2015-10-28 | 2015-10-26 | 11.194 | 66,133,314 | -35,938 | 0.05% | 740,264,847 |
| 2015-10-27 | 2015-10-23 | 11.232 | 66,169,252 | -359,898 | 0.05% | 743,208,002 |
| 2015-10-26 | 2015-10-22 | 11.117 | 66,529,150 | -140,246 | 0.05% | 739,586,243 |
| 2015-10-23 | 2015-10-20 | 11.098 | 66,669,396 | -51,042 | 0.05% | 739,865,275 |
| 2015-10-22 | 2015-10-19 | 11.059 | 66,720,438 | +157,747 | 0.05% | 737,869,668 |
| 2015-10-20 | 2015-10-16 | 11.040 | 66,562,691 | -253,397 | 0.05% | 734,847,129 |
| 2015-10-19 | 2015-10-15 | 10.944 | 66,816,088 | -195,834 | 0.05% | 731,230,312 |
| 2015-10-16 | 2015-10-14 | 10.733 | 67,011,922 | +84,896 | 0.05% | 719,220,683 |
| 2015-10-15 | 2015-10-13 | 10.886 | 66,927,026 | +576,770 | 0.05% | 728,589,439 |
| 2015-10-14 | 2015-10-12 | 11.002 | 66,350,256 | -75,001 | 0.05% | 729,954,030 |
| 2015-10-13 | 2015-10-09 | 10.867 | 66,425,257 | +130,694 | 0.05% | 721,851,661 |
| 2015-10-12 | 2015-10-08 | 10.714 | 66,294,563 | +52,083 | 0.05% | 710,248,617 |
| 2015-10-09 | 2015-10-07 | 10.733 | 66,242,480 | -769,276 | 0.05% | 710,962,472 |
| 2015-10-08 | 2015-10-06 | 10.272 | 67,011,756 | +308,857 | 0.05% | 688,340,093 |
| 2015-10-07 | 2015-10-05 | 10.253 | 66,702,899 | +20,640 | 0.05% | 683,886,849 |
| 2015-10-06 | 2015-10-02 | 10.118 | 66,682,259 | -126,042 | 0.05% | 674,713,197 |
| 2015-10-05 | 2015-09-30 | 9.888 | 66,808,301 | +1,218,237 | 0.05% | 660,596,004 |
| 2015-10-02 | 2015-09-29 | 9.792 | 65,590,064 | +1,374,405 | 0.05% | 642,253,554 |
| 2015-09-30 | 2015-09-25 | 10.061 | 64,215,659 | +458,910 | 0.05% | 646,056,524 |
| 2015-09-29 | 2015-09-24 | 10.022 | 63,756,749 | +494,795 | 0.05% | 638,991,311 |
| 2015-09-25 | 2015-09-23 | 10.195 | 63,261,954 | +919,277 | 0.05% | 644,963,903 |
| 2015-09-24 | 2015-09-22 | 10.445 | 62,342,677 | +121,584 | 0.05% | 651,152,380 |
| 2015-09-23 | 2015-09-21 | 10.618 | 62,221,093 | -6,250 | 0.05% | 660,634,200 |
| 2015-09-22 | 2015-09-18 | 10.714 | 62,227,343 | +78,646 | 0.05% | 666,674,344 |
| 2015-09-21 | 2015-09-17 | 10.675 | 62,148,697 | +128,391 | 0.05% | 663,445,274 |
| 2015-09-18 | 2015-09-16 | 10.675 | 62,020,306 | -291,669 | 0.05% | 662,074,684 |
| 2015-09-17 | 2015-09-15 | 10.426 | 62,311,975 | +62,032 | 0.05% | 649,635,324 |
| 2015-09-16 | 2015-09-14 | 10.406 | 62,249,943 | +436,515 | 0.05% | 647,793,417 |
| 2015-09-15 | 2015-09-11 | 10.387 | 61,813,428 | +22,917 | 0.05% | 642,064,088 |
| 2015-09-14 | 2015-09-10 | 10.291 | 61,790,511 | +102,605 | 0.05% | 635,894,198 |
| 2015-09-11 | 2015-09-09 | 10.560 | 61,687,906 | -371,711 | 0.05% | 651,419,873 |
| 2015-09-10 | 2015-09-08 | 10.003 | 62,059,617 | +392,477 | 0.05% | 620,790,554 |
| 2015-09-09 | 2015-09-07 | 9.715 | 61,667,140 | +426,044 | 0.05% | 599,104,539 |
| 2015-09-08 | 2015-09-04 | 9.869 | 61,241,096 | +633,859 | 0.05% | 604,372,033 |
| 2015-09-07 | 2015-09-02 | 10.099 | 60,607,237 | -599,483 | 0.05% | 612,080,460 |
| 2015-09-04 | 2015-09-01 | 10.253 | 61,206,720 | +326,014 | 0.05% | 627,536,006 |
| 2015-09-02 | 2015-08-31 | 10.464 | 60,880,706 | -70,834 | 0.05% | 637,051,391 |
| 2015-09-01 | 2015-08-28 | 10.310 | 60,951,540 | +934,381 | 0.05% | 628,430,499 |
| 2015-08-31 | 2015-08-27 | 10.714 | 60,017,159 | +1,166,154 | 0.05% | 642,995,477 |
| 2015-08-28 | 2015-08-26 | 10.330 | 58,851,005 | +69,792 | 0.05% | 607,903,222 |
| 2015-08-27 | 2015-08-25 | 10.483 | 58,781,213 | +302,085 | 0.05% | 616,211,036 |
| 2015-08-26 | 2015-08-24 | 10.598 | 58,479,128 | +342,347 | 0.05% | 619,780,990 |
| 2015-08-25 | 2015-08-21 | 11.117 | 58,136,781 | +751,567 | 0.05% | 646,290,587 |
| 2015-08-24 | 2015-08-20 | 11.366 | 57,385,214 | +792,714 | 0.05% | 652,258,876 |
| 2015-08-21 | 2015-08-19 | 11.558 | 56,592,500 | +112,629 | 0.05% | 654,114,319 |
| 2015-08-20 | 2015-08-18 | 11.731 | 56,479,871 | +231,251 | 0.05% | 662,572,173 |
| 2015-08-19 | 2015-08-17 | 11.866 | 56,248,620 | +32,813 | 0.04% | 667,419,103 |
| 2015-08-18 | 2015-08-14 | 11.942 | 56,215,807 | +25,521 | 0.04% | 671,347,104 |
| 2015-08-17 | 2015-08-13 | 11.942 | 56,190,286 | -18,229 | 0.04% | 671,042,324 |
| 2015-08-14 | 2015-08-12 | 11.923 | 56,208,515 | +252,606 | 0.04% | 670,180,825 |
| 2015-08-13 | 2015-08-11 | 12.134 | 55,955,909 | -395,888 | 0.04% | 678,986,781 |
| 2015-08-12 | 2015-08-10 | 12.230 | 56,351,797 | +107,813 | 0.05% | 689,200,348 |
| 2015-08-11 | 2015-08-07 | 12.307 | 56,243,984 | -354,690 | 0.04% | 692,201,269 |
| 2015-08-10 | 2015-08-06 | 12.134 | 56,598,674 | +14,167 | 0.05% | 686,786,296 |
| 2015-08-07 | 2015-08-05 | 12.173 | 56,584,507 | -3,125 | 0.05% | 688,787,219 |
| 2015-08-06 | 2015-08-04 | 12.154 | 56,587,632 | +6,771 | 0.05% | 687,738,784 |
| 2015-08-05 | 2015-08-03 | 12.115 | 56,580,861 | -32,813 | 0.05% | 685,483,802 |
| 2015-08-04 | 2015-07-31 | 12.154 | 56,613,674 | -32,812 | 0.05% | 688,055,286 |
| 2015-08-03 | 2015-07-30 | 12.077 | 56,646,486 | +149,709 | 0.05% | 684,103,646 |
| 2015-07-31 | 2015-07-29 | 12.192 | 56,496,777 | -50,000 | 0.05% | 688,804,038 |
| 2015-07-30 | 2015-07-28 | 12.019 | 56,546,777 | +17,708 | 0.05% | 679,642,417 |
| 2015-07-29 | 2015-07-27 | 12.058 | 56,529,069 | +586,462 | 0.05% | 681,600,284 |
| 2015-07-28 | 2015-07-24 | 12.403 | 55,942,607 | +95,834 | 0.04% | 693,862,641 |
| 2015-07-27 | 2015-07-23 | 12.538 | 55,846,773 | -39,583 | 0.04% | 700,179,756 |
| 2015-07-24 | 2015-07-22 | 12.480 | 55,886,356 | -7,292 | 0.04% | 697,456,997 |
| 2015-07-23 | 2015-07-21 | 12.595 | 55,893,648 | +32,292 | 0.04% | 703,986,905 |
| 2015-07-22 | 2015-07-20 | 12.518 | 55,861,356 | +114,063 | 0.04% | 699,290,060 |
| 2015-07-21 | 2015-07-17 | 12.557 | 55,747,293 | -282,888 | 0.04% | 700,002,865 |
| 2015-07-20 | 2015-07-16 | 12.480 | 56,030,181 | +59,449 | 0.04% | 699,251,920 |
| 2015-07-17 | 2015-07-15 | 12.442 | 55,970,732 | -37,500 | 0.04% | 696,360,740 |
| 2015-07-16 | 2015-07-14 | 12.480 | 56,008,232 | +969,277 | 0.04% | 698,977,999 |
| 2015-07-15 | 2015-07-13 | 12.634 | 55,038,955 | +193,231 | 0.04% | 695,335,430 |
| 2015-07-14 | 2015-07-10 | 12.518 | 54,845,724 | +527,607 | 0.04% | 686,576,059 |
| 2015-07-13 | 2015-07-09 | 12.230 | 54,318,117 | +1,031,049 | 0.04% | 664,327,796 |
| 2015-07-10 | 2015-07-08 | 12.269 | 53,287,068 | +548,738 | 0.04% | 653,763,950 |
| 2015-07-09 | 2015-07-07 | 13.056 | 52,738,330 | -467,711 | 0.04% | 688,546,971 |
| 2015-07-08 | 2015-07-06 | 13.152 | 53,206,041 | +695,161 | 0.04% | 699,761,109 |
| 2015-07-07 | 2015-07-03 | 13.536 | 52,510,880 | +8,854 | 0.04% | 710,782,455 |
| 2015-07-06 | 2015-07-02 | 13.555 | 52,502,026 | +66,667 | 0.04% | 711,670,640 |
| 2015-07-03 | 2015-06-30 | 13.594 | 52,435,359 | -546,368 | 0.04% | 712,780,466 |
| 2015-07-02 | 2015-06-29 | 13.306 | 52,981,727 | +1,460,947 | 0.04% | 704,948,890 |
| 2015-06-30 | 2015-06-26 | 13.613 | 51,520,780 | +2,362,516 | 0.04% | 701,337,321 |
| 2015-06-29 | 2015-06-25 | 13.978 | 49,158,264 | +182,814 | 0.04% | 687,109,895 |
| 2015-06-26 | 2015-06-24 | 14.150 | 48,975,450 | +795,839 | 0.04% | 693,017,511 |
| 2015-06-25 | 2015-06-23 | 14.208 | 48,179,611 | +88,490 | 0.04% | 684,531,274 |
| 2015-06-24 | 2015-06-22 | 15.440 | 48,091,121 | +1,341,676 | 0.04% | 742,513,242 |
| 2015-06-23 | 2015-06-19 | 15.238 | 46,749,445 | +2,564,776 | 0.04% | 712,350,526 |
| 2015-06-22 | 2015-06-18 | 15.116 | 44,184,669 | +581,918 | 0.04% | 667,911,849 |
| 2015-06-19 | 2015-06-17 | 15.197 | 43,602,751 | +159,334 | 0.04% | 662,640,042 |
| 2015-06-18 | 2015-06-16 | 15.056 | 43,443,417 | +668,018 | 0.04% | 654,072,958 |
| 2015-06-17 | 2015-06-15 | 15.339 | 42,775,399 | +580,928 | 0.04% | 656,117,754 |
| 2015-06-16 | 2015-06-12 | 15.682 | 42,194,471 | +60,369 | 0.04% | 661,703,165 |
| 2015-06-15 | 2015-06-11 | 15.521 | 42,134,102 | -20,637 | 0.04% | 653,944,523 |
| 2015-06-12 | 2015-06-10 | 15.420 | 42,154,739 | +366,173 | 0.04% | 650,005,284 |
| 2015-06-11 | 2015-06-09 | 15.642 | 41,788,566 | +708,593 | 0.04% | 653,648,657 |
| 2015-06-10 | 2015-06-08 | 15.945 | 41,079,973 | -325,102 | 0.03% | 655,017,792 |
| 2015-06-09 | 2015-06-05 | 15.743 | 41,405,075 | +153,902 | 0.03% | 651,833,952 |
| 2015-06-08 | 2015-06-04 | 15.985 | 41,251,173 | -967,388 | 0.03% | 659,414,861 |
| 2015-06-05 | 2015-06-03 | 15.743 | 42,218,561 | -384,482 | 0.04% | 664,640,541 |
| 2015-06-04 | 2015-06-02 | 15.723 | 42,603,043 | +379,657 | 0.04% | 669,832,417 |
| 2015-06-03 | 2015-06-01 | 15.803 | 42,223,386 | -742,711 | 0.04% | 667,276,384 |
| 2015-06-02 | 2015-05-29 | 15.743 | 42,966,097 | -322,133 | 0.04% | 676,408,889 |
| 2015-06-01 | 2015-05-28 | 15.460 | 43,288,230 | +1,137,609 | 0.04% | 669,232,784 |
| 2015-05-29 | 2015-05-27 | 16.046 | 42,150,621 | -207,333 | 0.04% | 676,348,333 |
| 2015-05-28 | 2015-05-26 | 15.985 | 42,357,954 | -1,191,542 | 0.04% | 677,107,154 |
| 2015-05-27 | 2015-05-22 | 15.601 | 43,549,496 | -807,064 | 0.04% | 679,432,595 |
| 2015-05-26 | 2015-05-21 | 15.318 | 44,356,560 | -54,891 | 0.04% | 679,474,257 |
| 2015-05-22 | 2015-05-20 | 15.298 | 44,411,451 | -830,815 | 0.04% | 679,417,590 |
| 2015-05-21 | 2015-05-19 | 15.217 | 45,242,266 | -551,239 | 0.04% | 688,470,394 |
| 2015-05-20 | 2015-05-18 | 14.934 | 45,793,505 | -32,658 | 0.04% | 683,902,621 |
| 2015-05-19 | 2015-05-15 | 15.036 | 45,826,163 | -126,033 | 0.04% | 689,020,868 |
| 2015-05-18 | 2015-05-14 | 14.773 | 45,952,196 | +305,378 | 0.04% | 678,843,387 |
| 2015-05-15 | 2015-05-13 | 14.854 | 45,646,818 | -697,742 | 0.04% | 678,022,010 |
| 2015-05-14 | 2015-05-12 | 14.753 | 46,344,560 | -17,814 | 0.04% | 683,703,129 |
| 2015-05-13 | 2015-05-11 | 14.894 | 46,362,374 | +56,411 | 0.04% | 690,524,510 |
| 2015-05-12 | 2015-05-08 | 14.914 | 46,305,963 | +209,233 | 0.04% | 690,620,120 |
| 2015-05-11 | 2015-05-07 | 14.712 | 46,096,730 | +67,297 | 0.04% | 678,183,848 |
| 2015-05-08 | 2015-05-06 | 14.934 | 46,029,433 | +162,304 | 0.04% | 687,426,085 |
| 2015-05-07 | 2015-05-05 | 14.955 | 45,867,129 | +992,624 | 0.04% | 685,929,089 |
| 2015-05-06 | 2015-05-04 | 15.339 | 44,874,505 | -14,300 | 0.04% | 688,315,249 |
| 2015-05-05 | 2015-04-30 | 15.258 | 44,888,805 | +302,671 | 0.04% | 684,905,951 |
| 2015-05-04 | 2015-04-29 | 15.541 | 44,586,134 | +226,631 | 0.04% | 692,902,456 |
| 2015-04-30 | 2015-04-28 | 15.682 | 44,359,503 | -1,923,494 | 0.04% | 695,655,683 |
| 2015-04-29 | 2015-04-27 | 15.399 | 46,282,997 | +254,007 | 0.04% | 712,725,650 |
| 2015-04-28 | 2015-04-24 | 15.379 | 46,028,990 | +483,906 | 0.04% | 707,883,919 |
| 2015-04-27 | 2015-04-23 | 15.420 | 45,545,084 | +844,671 | 0.04% | 702,282,731 |
| 2015-04-24 | 2015-04-22 | 15.541 | 44,700,413 | -160,819 | 0.04% | 694,678,439 |
| 2015-04-23 | 2015-04-21 | 15.682 | 44,861,232 | -992,624 | 0.04% | 703,523,910 |
| 2015-04-22 | 2015-04-20 | 15.056 | 45,853,856 | -423,160 | 0.04% | 690,363,910 |
| 2015-04-21 | 2015-04-17 | 15.379 | 46,277,016 | +963,900 | 0.04% | 711,698,333 |
| 2015-04-20 | 2015-04-16 | 15.763 | 45,313,116 | +570,466 | 0.04% | 714,273,396 |
| 2015-04-17 | 2015-04-15 | 15.844 | 44,742,650 | -1,576,365 | 0.04% | 708,897,932 |
| 2015-04-16 | 2015-04-14 | 15.177 | 46,319,015 | +528,179 | 0.04% | 702,983,605 |
| 2015-04-15 | 2015-04-13 | 15.460 | 45,790,836 | -1,136,169 | 0.04% | 707,922,885 |
| 2015-04-14 | 2015-04-10 | 14.348 | 46,927,005 | -708,415 | 0.04% | 673,328,706 |
| 2015-04-13 | 2015-04-09 | 14.187 | 47,635,420 | -1,403,967 | 0.04% | 675,792,014 |
| 2015-04-10 | 2015-04-08 | 13.924 | 49,039,387 | -1,985,239 | 0.04% | 682,826,235 |
| 2015-04-09 | 2015-04-02 | 13.257 | 51,024,626 | -885,080 | 0.04% | 676,440,518 |
| 2015-04-08 | 2015-04-01 | 13.116 | 51,909,706 | -326,047 | 0.04% | 680,830,825 |
| 2015-04-02 | 2015-03-31 | 13.015 | 52,235,753 | -387,697 | 0.04% | 679,828,976 |
| 2015-04-01 | 2015-03-30 | 12.974 | 52,623,450 | +190,296 | 0.04% | 682,747,769 |
| 2015-03-31 | 2015-03-27 | 12.752 | 52,433,154 | +131,129 | 0.04% | 668,622,960 |
| 2015-03-30 | 2015-03-26 | 12.893 | 52,302,025 | -569,547 | 0.04% | 674,349,635 |
| 2015-03-27 | 2015-03-25 | 12.873 | 52,871,572 | +74,224 | 0.04% | 680,624,534 |
| 2015-03-26 | 2015-03-24 | 12.893 | 52,797,348 | +292,974 | 0.04% | 680,736,021 |
| 2015-03-25 | 2015-03-23 | 13.075 | 52,504,374 | +253,351 | 0.04% | 686,508,169 |
| 2015-03-24 | 2015-03-20 | 13.095 | 52,251,023 | -286,505 | 0.04% | 684,251,484 |
| 2015-03-23 | 2015-03-19 | 13.075 | 52,537,528 | -513,136 | 0.04% | 686,941,667 |
| 2015-03-20 | 2015-03-18 | 12.994 | 53,050,664 | -587,856 | 0.04% | 689,362,637 |
| 2015-03-19 | 2015-03-17 | 12.853 | 53,638,520 | -23,536 | 0.05% | 689,413,599 |
| 2015-03-18 | 2015-03-16 | 12.853 | 53,662,056 | -138,551 | 0.05% | 689,716,107 |
| 2015-03-17 | 2015-03-13 | 12.792 | 53,800,607 | -613,587 | 0.05% | 688,235,119 |
| 2015-03-16 | 2015-03-12 | 12.691 | 54,414,194 | -438,996 | 0.05% | 690,586,030 |
| 2015-03-13 | 2015-03-11 | 12.449 | 54,853,190 | +497,797 | 0.05% | 682,855,081 |
| 2015-03-12 | 2015-03-10 | 12.530 | 54,355,393 | -179,054 | 0.05% | 681,052,002 |
| 2015-03-11 | 2015-03-09 | 12.671 | 54,534,447 | +319,659 | 0.05% | 691,010,105 |
| 2015-03-10 | 2015-03-06 | 12.509 | 54,214,788 | +432,479 | 0.05% | 678,194,646 |
| 2015-03-09 | 2015-03-05 | 12.509 | 53,782,309 | +694,541 | 0.05% | 672,784,592 |
| 2015-03-06 | 2015-03-04 | 12.651 | 53,087,768 | +1,144,536 | 0.04% | 671,606,273 |
| 2015-03-05 | 2015-03-03 | 12.833 | 51,943,232 | +555,197 | 0.04% | 666,574,412 |
| 2015-03-04 | 2015-03-02 | 13.095 | 51,388,035 | -641,367 | 0.04% | 672,950,254 |
| 2015-03-03 | 2015-02-27 | 13.035 | 52,029,402 | -95,007 | 0.04% | 678,194,859 |
| 2015-03-02 | 2015-02-26 | 13.116 | 52,124,409 | -1,092,604 | 0.04% | 683,646,799 |
| 2015-02-27 | 2015-02-25 | 12.974 | 53,217,013 | -17,318 | 0.04% | 690,448,780 |
| 2015-02-26 | 2015-02-24 | 13.035 | 53,234,331 | +11,598 | 0.04% | 693,900,914 |
| 2015-02-25 | 2015-02-23 | 13.035 | 53,222,733 | -21,277 | 0.04% | 693,749,736 |
| 2015-02-24 | 2015-02-18 | 13.015 | 53,244,010 | -437,923 | 0.04% | 692,951,067 |
| 2015-02-23 | 2015-02-16 | 12.954 | 53,681,933 | -314,216 | 0.05% | 695,395,890 |
| 2015-02-17 | 2015-02-13 | 12.954 | 53,996,149 | -842,741 | 0.05% | 699,466,245 |
| 2015-02-16 | 2015-02-12 | 12.813 | 54,838,890 | -172,200 | 0.05% | 702,625,420 |
| 2015-02-13 | 2015-02-11 | 12.590 | 55,011,090 | +632,885 | 0.05% | 692,602,797 |
| 2015-02-12 | 2015-02-10 | 12.711 | 54,378,205 | +66,307 | 0.05% | 691,228,215 |
| 2015-02-11 | 2015-02-09 | 12.732 | 54,311,898 | -28,700 | 0.05% | 691,482,946 |
| 2015-02-10 | 2015-02-06 | 12.752 | 54,340,598 | -178,138 | 0.05% | 692,946,518 |
| 2015-02-09 | 2015-02-05 | 12.914 | 54,518,736 | -908,999 | 0.05% | 704,032,294 |
| 2015-02-06 | 2015-02-04 | 12.671 | 55,427,735 | +17,319 | 0.05% | 702,329,025 |
| 2015-02-05 | 2015-02-03 | 12.610 | 55,410,416 | -78,677 | 0.05% | 698,750,199 |
| 2015-02-04 | 2015-02-02 | 12.449 | 55,489,093 | +348,908 | 0.05% | 690,771,295 |
| 2015-02-03 | 2015-01-30 | 12.590 | 55,140,185 | +550,248 | 0.05% | 694,228,134 |
| 2015-02-02 | 2015-01-29 | 12.631 | 54,589,937 | +1,149,069 | 0.05% | 689,506,802 |
| 2015-01-30 | 2015-01-28 | 12.833 | 53,440,868 | +268,692 | 0.04% | 685,793,198 |
| 2015-01-29 | 2015-01-27 | 12.711 | 53,172,176 | +1,738,330 | 0.04% | 675,897,785 |
| 2015-01-28 | 2015-01-26 | 12.994 | 51,433,846 | +1,484 | 0.04% | 668,353,024 |
| 2015-01-27 | 2015-01-23 | 13.116 | 51,432,362 | -628,926 | 0.04% | 674,570,136 |
| 2015-01-26 | 2015-01-22 | 12.974 | 52,061,288 | -930,276 | 0.04% | 675,454,160 |
| 2015-01-23 | 2015-01-21 | 12.873 | 52,991,564 | -1,499,610 | 0.04% | 682,169,211 |
| 2015-01-22 | 2015-01-20 | 12.631 | 54,491,174 | -304,814 | 0.05% | 688,259,360 |
| 2015-01-21 | 2015-01-19 | 12.408 | 54,795,988 | +1,853,130 | 0.05% | 679,928,237 |
| 2015-01-20 | 2015-01-16 | 12.893 | 52,942,858 | +947,595 | 0.04% | 682,612,136 |
| 2015-01-19 | 2015-01-15 | 13.035 | 51,995,263 | -38,527 | 0.04% | 677,749,862 |
| 2015-01-16 | 2015-01-14 | 12.914 | 52,033,790 | +387,450 | 0.04% | 671,942,734 |
| 2015-01-15 | 2015-01-13 | 12.954 | 51,646,340 | -159,087 | 0.04% | 669,026,813 |
| 2015-01-14 | 2015-01-12 | 12.934 | 51,805,427 | +1,634,911 | 0.04% | 670,040,688 |
| 2015-01-13 | 2015-01-09 | 13.035 | 50,170,516 | -1,306,909 | 0.04% | 653,964,580 |
| 2015-01-12 | 2015-01-08 | 13.035 | 51,477,425 | -932,751 | 0.04% | 670,999,928 |
| 2015-01-09 | 2015-01-07 | 13.095 | 52,410,176 | +250,092 | 0.04% | 686,335,666 |
| 2015-01-08 | 2015-01-06 | 12.994 | 52,160,084 | -1,338,014 | 0.04% | 677,790,066 |
| 2015-01-07 | 2015-01-05 | 13.176 | 53,498,098 | +1,178,081 | 0.04% | 704,907,095 |
| 2015-01-06 | 2015-01-02 | 13.136 | 52,320,017 | -549,778 | 0.04% | 687,269,668 |
| 2015-01-05 | 2014-12-31 | 12.873 | 52,869,795 | +436,933 | 0.04% | 680,601,658 |
| 2015-01-02 | 2014-12-29 | 12.873 | 52,432,862 | -605,971 | 0.04% | 674,976,947 |
| 2014-12-30 | 2014-12-24 | 12.469 | 53,038,833 | -961,972 | 0.04% | 661,340,422 |
| 2014-12-29 | 2014-12-22 | 12.792 | 54,000,805 | -1,154,310 | 0.05% | 690,796,118 |
| 2014-12-23 | 2014-12-19 | 12.368 | 55,155,115 | -216,240 | 0.05% | 682,155,148 |
| 2014-12-22 | 2014-12-18 | 12.247 | 55,371,355 | +258,301 | 0.05% | 678,115,575 |
| 2014-12-19 | 2014-12-17 | 12.267 | 55,113,054 | -905,604 | 0.05% | 676,066,027 |
| 2014-12-18 | 2014-12-16 | 12.085 | 56,018,658 | +1,133,155 | 0.05% | 676,986,220 |
| 2014-12-17 | 2014-12-15 | 12.166 | 54,885,503 | +239,002 | 0.05% | 667,728,763 |
| 2014-12-16 | 2014-12-12 | 12.125 | 54,646,501 | -454,252 | 0.05% | 662,612,393 |
| 2014-12-15 | 2014-12-11 | 12.267 | 55,100,753 | +983,718 | 0.05% | 675,915,132 |
| 2014-12-12 | 2014-12-10 | 12.348 | 54,117,035 | +474,045 | 0.05% | 668,222,583 |
| 2014-12-11 | 2014-12-09 | 12.247 | 53,642,990 | -857,189 | 0.05% | 656,948,833 |
| 2014-12-10 | 2014-12-08 | 12.954 | 54,500,179 | -1,718,586 | 0.05% | 705,995,450 |
| 2014-12-09 | 2014-12-05 | 12.469 | 56,218,765 | -2,043,312 | 0.05% | 700,990,947 |
| 2014-12-08 | 2014-12-04 | 12.105 | 58,262,077 | -1,378,046 | 0.05% | 705,275,390 |
| 2014-12-05 | 2014-12-03 | 11.822 | 59,640,123 | +1,059,861 | 0.05% | 705,083,158 |
| 2014-12-04 | 2014-12-02 | 11.863 | 58,580,262 | -105,398 | 0.05% | 694,920,871 |
| 2014-12-03 | 2014-12-01 | 11.580 | 58,685,660 | +627,442 | 0.05% | 679,567,435 |
| 2014-12-02 | 2014-11-28 | 11.883 | 58,058,218 | -258,795 | 0.05% | 689,901,314 |
| 2014-12-01 | 2014-11-27 | 11.721 | 58,317,013 | +131,129 | 0.05% | 683,548,302 |
| 2014-11-28 | 2014-11-26 | 11.802 | 58,185,884 | -533,424 | 0.05% | 686,714,833 |
| 2014-11-27 | 2014-11-25 | 11.580 | 58,719,308 | -629,421 | 0.05% | 679,957,072 |
| 2014-11-26 | 2014-11-24 | 11.560 | 59,348,729 | -324,746 | 0.05% | 686,046,251 |
| 2014-11-25 | 2014-11-21 | 11.317 | 59,673,475 | +93,028 | 0.05% | 675,328,846 |
| 2014-11-24 | 2014-11-20 | 11.277 | 59,580,447 | +474,946 | 0.05% | 671,867,913 |
| 2014-11-21 | 2014-11-19 | 11.297 | 59,105,501 | +257,805 | 0.05% | 667,706,578 |
| 2014-11-20 | 2014-11-18 | 11.378 | 58,847,696 | +53,936 | 0.05% | 669,551,216 |
| 2014-11-19 | 2014-11-17 | 11.479 | 58,793,760 | +396,852 | 0.05% | 674,878,379 |
| 2014-11-18 | 2014-11-14 | 11.681 | 58,396,908 | -46,740 | 0.05% | 682,124,479 |
| 2014-11-17 | 2014-11-13 | 11.661 | 58,443,648 | -72,739 | 0.05% | 681,489,351 |
| 2014-11-14 | 2014-11-12 | 11.560 | 58,516,387 | +93,522 | 0.05% | 676,424,729 |
| 2014-11-13 | 2014-11-11 | 11.560 | 58,422,865 | -68,286 | 0.05% | 675,343,654 |
| 2014-11-12 | 2014-11-10 | 11.499 | 58,491,151 | -168,736 | 0.05% | 672,586,860 |
| 2014-11-11 | 2014-11-07 | 11.418 | 58,659,887 | +305,308 | 0.05% | 669,785,304 |
| 2014-11-10 | 2014-11-06 | 11.519 | 58,354,579 | -39,091 | 0.05% | 672,195,716 |
| 2014-11-07 | 2014-11-05 | 11.560 | 58,393,670 | +29,168 | 0.05% | 675,006,173 |
| 2014-11-06 | 2014-11-04 | 11.640 | 58,364,502 | -40,576 | 0.05% | 679,386,968 |
| 2014-11-05 | 2014-11-03 | 11.600 | 58,405,078 | -42,060 | 0.05% | 677,498,667 |
| 2014-11-04 | 2014-10-31 | 11.681 | 58,447,138 | -358,255 | 0.05% | 682,711,208 |
| 2014-11-03 | 2014-10-30 | 11.560 | 58,805,393 | -508,683 | 0.05% | 679,765,517 |
| 2014-10-31 | 2014-10-29 | 11.620 | 59,314,076 | -827,352 | 0.05% | 689,241,721 |
| 2014-10-30 | 2014-10-28 | 11.499 | 60,141,428 | -161,314 | 0.05% | 691,563,313 |
| 2014-10-29 | 2014-10-27 | 11.216 | 60,302,742 | -9,897 | 0.05% | 676,356,998 |
| 2014-10-28 | 2014-10-24 | 11.297 | 60,312,639 | +14,350 | 0.05% | 681,343,448 |
| 2014-10-27 | 2014-10-23 | 11.378 | 60,298,289 | -47,008 | 0.05% | 686,055,623 |
| 2014-10-24 | 2014-10-22 | 11.337 | 60,345,297 | -272,477 | 0.05% | 684,151,423 |
| 2014-10-23 | 2014-10-21 | 11.176 | 60,617,774 | +52,842 | 0.05% | 677,440,348 |
| 2014-10-22 | 2014-10-20 | 11.176 | 60,564,932 | +22,515 | 0.05% | 676,849,807 |
| 2014-10-21 | 2014-10-17 | 11.135 | 60,542,417 | +127,319 | 0.05% | 674,151,179 |
| 2014-10-20 | 2014-10-16 | 11.135 | 60,415,098 | -219,209 | 0.05% | 672,733,458 |
| 2014-10-17 | 2014-10-15 | 11.236 | 60,634,307 | -62,843 | 0.05% | 681,301,200 |
| 2014-10-16 | 2014-10-14 | 11.095 | 60,697,150 | -30,185 | 0.05% | 673,420,896 |
| 2014-10-15 | 2014-10-13 | 11.115 | 60,727,335 | +37,607 | 0.05% | 674,983,033 |
| 2014-10-14 | 2014-10-10 | 11.095 | 60,689,728 | +81,647 | 0.05% | 673,338,550 |
| 2014-10-13 | 2014-10-09 | 11.277 | 60,608,081 | -544,811 | 0.05% | 683,456,183 |
| 2014-10-10 | 2014-10-08 | 11.095 | 61,152,892 | +53,441 | 0.05% | 678,477,248 |
| 2014-10-09 | 2014-10-07 | 11.196 | 61,099,451 | +100,945 | 0.05% | 684,058,143 |
| 2014-10-08 | 2014-10-06 | 11.135 | 60,998,506 | +398,336 | 0.05% | 679,229,815 |
| 2014-10-07 | 2014-10-03 | 11.034 | 60,600,170 | +850,609 | 0.05% | 668,670,909 |
| 2014-10-06 | 2014-09-30 | 10.994 | 59,749,561 | +763,096 | 0.05% | 656,870,204 |
| 2014-10-03 | 2014-09-29 | 11.155 | 58,986,465 | +492,778 | 0.05% | 658,017,422 |
| 2014-09-30 | 2014-09-26 | 11.378 | 58,493,687 | +148,449 | 0.05% | 665,523,409 |
| 2014-09-29 | 2014-09-25 | 11.398 | 58,345,238 | -142,016 | 0.05% | 665,013,503 |
| 2014-09-26 | 2014-09-24 | 11.519 | 58,487,254 | +28,205 | 0.05% | 673,724,020 |
| 2014-09-25 | 2014-09-23 | 11.357 | 58,459,049 | +375,080 | 0.05% | 663,947,906 |
| 2014-09-24 | 2014-09-22 | 11.378 | 58,083,969 | +286,010 | 0.05% | 660,861,762 |
| 2014-09-23 | 2014-09-19 | 11.539 | 57,797,959 | +362,214 | 0.05% | 666,951,963 |
| 2014-09-22 | 2014-09-18 | 11.580 | 57,435,745 | +227,126 | 0.05% | 665,093,686 |
| 2014-09-19 | 2014-09-17 | 11.741 | 57,208,619 | -14,350 | 0.05% | 671,712,671 |
| 2014-09-18 | 2014-09-16 | 11.519 | 57,222,969 | +194,962 | 0.05% | 659,160,519 |
| 2014-09-17 | 2014-09-15 | 11.560 | 57,028,007 | +436,933 | 0.05% | 659,219,685 |
| 2014-09-16 | 2014-09-12 | 11.681 | 56,591,074 | +55,535 | 0.05% | 661,030,836 |
| 2014-09-15 | 2014-09-11 | 11.701 | 56,535,539 | +1,151,959 | 0.05% | 661,524,670 |
| 2014-09-12 | 2014-09-10 | 11.741 | 55,383,580 | +240,565 | 0.05% | 650,284,050 |
| 2014-09-11 | 2014-09-08 | 12.024 | 55,143,015 | -91,216 | 0.05% | 663,060,899 |
| 2014-09-10 | 2014-09-05 | 12.024 | 55,234,231 | -248,404 | 0.05% | 664,157,715 |
| 2014-09-08 | 2014-09-04 | 11.964 | 55,482,635 | -120,738 | 0.05% | 663,780,866 |
| 2014-09-05 | 2014-09-03 | 11.944 | 55,603,373 | -949,574 | 0.05% | 664,101,655 |
| 2014-09-04 | 2014-09-02 | 11.479 | 56,552,947 | +202,384 | 0.05% | 649,156,666 |
| 2014-09-03 | 2014-09-01 | 11.539 | 56,350,563 | -690,284 | 0.05% | 650,249,927 |
| 2014-09-02 | 2014-08-29 | 11.640 | 57,040,847 | -505,220 | 0.05% | 663,979,076 |
| 2014-09-01 | 2014-08-28 | 11.661 | 57,546,067 | +100,945 | 0.05% | 671,022,997 |
| 2014-08-29 | 2014-08-27 | 11.802 | 57,445,122 | -57,202 | 0.05% | 677,972,296 |
| 2014-08-28 | 2014-08-26 | 11.944 | 57,502,324 | -38,102 | 0.05% | 686,781,871 |
| 2014-08-27 | 2014-08-25 | 11.964 | 57,540,426 | -94,017 | 0.05% | 688,399,782 |
| 2014-08-26 | 2014-08-22 | 11.903 | 57,634,443 | +267,702 | 0.05% | 686,030,366 |
| 2014-08-25 | 2014-08-21 | 11.782 | 57,366,741 | +120,738 | 0.05% | 675,887,909 |
| 2014-08-22 | 2014-08-20 | 11.883 | 57,246,003 | -142,807 | 0.05% | 680,249,826 |
| 2014-08-21 | 2014-08-19 | 11.883 | 57,388,810 | +23,257 | 0.05% | 681,946,790 |
| 2014-08-20 | 2014-08-18 | 11.843 | 57,365,553 | +964,914 | 0.05% | 679,351,822 |
| 2014-08-19 | 2014-08-15 | 11.944 | 56,400,639 | +92,038 | 0.05% | 673,623,841 |
| 2014-08-18 | 2014-08-14 | 11.883 | 56,308,601 | +96,492 | 0.05% | 669,110,750 |
| 2014-08-15 | 2014-08-13 | 12.024 | 56,212,109 | -354,297 | 0.05% | 675,916,098 |
| 2014-08-14 | 2014-08-12 | 11.923 | 56,566,406 | +142,797 | 0.05% | 674,460,534 |
| 2014-08-13 | 2014-08-11 | 11.923 | 56,423,609 | -57,400 | 0.05% | 672,757,917 |
| 2014-08-12 | 2014-08-08 | 11.681 | 56,481,009 | +169,231 | 0.05% | 659,745,185 |
| 2014-08-11 | 2014-08-07 | 11.762 | 56,311,778 | +29,690 | 0.05% | 662,320,457 |
| 2014-08-08 | 2014-08-06 | 11.883 | 56,282,088 | +131,129 | 0.05% | 668,795,698 |
| 2014-08-07 | 2014-08-05 | 11.903 | 56,150,959 | +224,652 | 0.05% | 668,372,260 |
| 2014-08-06 | 2014-08-04 | 12.004 | 55,926,307 | -206,541 | 0.05% | 671,349,286 |
| 2014-08-05 | 2014-08-01 | 11.964 | 56,132,848 | -794,198 | 0.05% | 671,559,858 |
| 2014-08-04 | 2014-07-31 | 12.085 | 56,927,046 | -263,744 | 0.05% | 687,964,101 |
| 2014-08-01 | 2014-07-30 | 12.045 | 57,190,790 | -997,177 | 0.05% | 688,839,907 |
| 2014-07-31 | 2014-07-29 | 11.984 | 58,187,967 | -438,198 | 0.05% | 697,322,730 |
| 2014-07-30 | 2014-07-28 | 11.923 | 58,626,165 | -243,017 | 0.05% | 699,019,743 |
| 2014-07-29 | 2014-07-25 | 11.762 | 58,869,182 | -179,622 | 0.05% | 692,399,794 |
| 2014-07-28 | 2014-07-24 | 11.701 | 59,048,804 | -234,054 | 0.05% | 690,932,488 |
| 2014-07-25 | 2014-07-23 | 11.600 | 59,282,858 | -644,166 | 0.05% | 687,680,911 |
| 2014-07-24 | 2014-07-22 | 11.479 | 59,927,024 | -1,325,149 | 0.05% | 687,886,824 |
| 2014-07-23 | 2014-07-21 | 11.277 | 61,252,173 | +124,202 | 0.05% | 690,719,383 |
| 2014-07-22 | 2014-07-18 | 11.277 | 61,127,971 | -14,697 | 0.05% | 689,318,801 |
| 2014-07-21 | 2014-07-17 | 11.256 | 61,142,668 | -147,953 | 0.05% | 688,248,898 |
| 2014-07-18 | 2014-07-16 | 11.277 | 61,290,621 | +177,148 | 0.05% | 691,152,948 |
| 2014-07-17 | 2014-07-15 | 11.277 | 61,113,473 | +233,064 | 0.05% | 689,155,312 |
| 2014-07-16 | 2014-07-14 | 11.277 | 60,880,409 | -172,695 | 0.05% | 686,527,130 |
| 2014-07-15 | 2014-07-11 | 11.236 | 61,053,104 | -104,903 | 0.05% | 686,006,901 |
| 2014-07-14 | 2014-07-10 | 11.256 | 61,158,007 | -95,502 | 0.05% | 688,421,561 |
| 2014-07-11 | 2014-07-09 | 11.236 | 61,253,509 | +368,152 | 0.05% | 688,258,698 |
| 2014-07-10 | 2014-07-08 | 11.398 | 60,885,357 | -56,906 | 0.05% | 693,965,539 |
| 2014-07-09 | 2014-07-07 | 11.357 | 60,942,263 | -247,126 | 0.05% | 692,150,978 |
| 2014-07-08 | 2014-07-04 | 11.398 | 61,189,389 | +40,081 | 0.05% | 697,430,867 |
| 2014-07-07 | 2014-07-03 | 11.337 | 61,149,308 | -151,418 | 0.05% | 693,266,719 |
| 2014-07-04 | 2014-07-02 | 11.317 | 61,300,726 | -83,131 | 0.05% | 693,744,558 |
| 2014-07-03 | 2014-06-30 | 12.659 | 61,383,857 | +458,339 | 0.05% | 777,047,014 |
| 2014-07-02 | 2014-06-27 | 12.594 | 60,925,518 | +3,824,668 | 0.05% | 767,296,632 |
| 2014-06-30 | 2014-06-26 | 12.616 | 57,100,850 | -51,384 | 0.05% | 720,362,218 |
| 2014-06-27 | 2014-06-25 | 12.400 | 57,152,234 | +269,881 | 0.05% | 708,664,390 |
| 2014-06-26 | 2014-06-24 | 12.421 | 56,882,353 | -218,035 | 0.05% | 706,546,752 |
| 2014-06-25 | 2014-06-23 | 12.356 | 57,100,388 | +671,695 | 0.05% | 705,554,546 |
| 2014-06-24 | 2014-06-20 | 12.637 | 56,428,693 | -34,719 | 0.05% | 713,101,523 |
| 2014-06-23 | 2014-06-19 | 12.594 | 56,463,412 | -64,253 | 0.05% | 711,100,820 |
| 2014-06-20 | 2014-06-18 | 12.464 | 56,527,665 | -14,813 | 0.05% | 704,583,334 |
| 2014-06-19 | 2014-06-17 | 12.508 | 56,542,478 | +22,072 | 0.05% | 707,210,839 |
| 2014-06-18 | 2014-06-16 | 12.594 | 56,520,406 | +74,067 | 0.05% | 711,818,603 |
| 2014-06-17 | 2014-06-13 | 12.680 | 56,446,339 | -485,824 | 0.05% | 715,763,235 |
| 2014-06-16 | 2014-06-12 | 12.529 | 56,932,163 | -45,366 | 0.05% | 713,314,717 |
| 2014-06-13 | 2014-06-11 | 12.572 | 56,977,529 | -142,116 | 0.05% | 716,344,782 |
| 2014-06-12 | 2014-06-10 | 12.594 | 57,119,645 | -206,129 | 0.05% | 719,365,426 |
| 2014-06-11 | 2014-06-09 | 12.464 | 57,325,774 | -71,271 | 0.05% | 714,531,282 |
| 2014-06-10 | 2014-06-06 | 12.292 | 57,397,045 | +39,811 | 0.05% | 705,500,469 |
| 2014-06-09 | 2014-06-05 | 12.464 | 57,357,234 | +164,239 | 0.05% | 714,923,412 |
| 2014-06-06 | 2014-06-04 | 12.486 | 57,192,995 | -58,791 | 0.05% | 714,111,759 |
| 2014-06-05 | 2014-06-03 | 12.508 | 57,251,786 | -526,523 | 0.05% | 716,082,581 |
| 2014-06-04 | 2014-05-30 | 12.292 | 57,778,309 | -519,677 | 0.05% | 710,186,807 |
| 2014-06-03 | 2014-05-29 | 12.270 | 58,297,986 | -271,798 | 0.05% | 715,315,102 |
| 2014-05-30 | 2014-05-28 | 12.270 | 58,569,784 | -251,420 | 0.05% | 718,650,057 |
| 2014-05-29 | 2014-05-27 | 12.097 | 58,821,204 | -43,977 | 0.05% | 711,569,694 |
| 2014-05-28 | 2014-05-26 | 12.140 | 58,865,181 | -62,168 | 0.05% | 714,644,912 |
| 2014-05-27 | 2014-05-23 | 12.140 | 58,927,349 | -2,315 | 0.05% | 715,399,654 |
| 2014-05-26 | 2014-05-22 | 12.119 | 58,929,664 | -459,215 | 0.05% | 714,154,756 |
| 2014-05-23 | 2014-05-21 | 11.946 | 59,388,879 | -210,165 | 0.05% | 709,456,490 |
| 2014-05-22 | 2014-05-20 | 11.795 | 59,599,044 | -47,323 | 0.05% | 702,954,868 |
| 2014-05-21 | 2014-05-19 | 11.881 | 59,646,367 | -40,274 | 0.05% | 708,666,972 |
| 2014-05-20 | 2014-05-16 | 11.903 | 59,686,641 | -72,049 | 0.05% | 710,434,828 |
| 2014-05-19 | 2014-05-15 | 11.903 | 59,758,690 | -111,563 | 0.05% | 711,292,409 |
| 2014-05-16 | 2014-05-14 | 11.881 | 59,870,253 | -156,004 | 0.05% | 711,326,993 |
| 2014-05-15 | 2014-05-13 | 11.644 | 60,026,257 | -78,233 | 0.05% | 698,916,889 |
| 2014-05-14 | 2014-05-12 | 11.644 | 60,104,490 | -128,691 | 0.05% | 699,827,796 |
| 2014-05-13 | 2014-05-09 | 11.449 | 60,233,181 | +62,031 | 0.05% | 689,615,756 |
| 2014-05-12 | 2014-05-08 | 11.514 | 60,171,150 | -70,364 | 0.05% | 692,805,023 |
| 2014-05-09 | 2014-05-07 | 11.384 | 60,241,514 | +82,863 | 0.05% | 685,807,136 |
| 2014-05-08 | 2014-05-05 | 11.514 | 60,158,651 | -178,687 | 0.05% | 692,661,110 |
| 2014-05-07 | 2014-05-02 | 11.492 | 60,337,338 | +78,136 | 0.05% | 693,415,084 |
| 2014-05-05 | 2014-04-30 | 11.557 | 60,259,202 | -18,054 | 0.05% | 696,422,293 |
| 2014-05-02 | 2014-04-29 | 11.665 | 60,277,256 | -391,166 | 0.05% | 703,141,515 |
| 2014-04-30 | 2014-04-28 | 11.492 | 60,668,422 | +60,642 | 0.05% | 697,220,002 |
| 2014-04-29 | 2014-04-25 | 11.471 | 60,607,780 | +468,011 | 0.05% | 695,213,832 |
| 2014-04-28 | 2014-04-24 | 11.622 | 60,139,769 | -273,585 | 0.05% | 698,939,424 |
| 2014-04-25 | 2014-04-23 | 11.536 | 60,413,354 | +402,184 | 0.05% | 696,898,791 |
| 2014-04-24 | 2014-04-22 | 11.687 | 60,011,170 | +6,481 | 0.05% | 701,333,955 |
| 2014-04-23 | 2014-04-17 | 11.773 | 60,004,689 | -55,088 | 0.05% | 706,443,117 |
| 2014-04-22 | 2014-04-16 | 11.665 | 60,059,777 | +33,793 | 0.05% | 700,604,596 |
| 2014-04-17 | 2014-04-15 | 11.687 | 60,025,984 | -24,997 | 0.05% | 701,507,082 |
| 2014-04-16 | 2014-04-14 | 11.903 | 60,050,981 | -77,308 | 0.05% | 714,771,474 |
| 2014-04-15 | 2014-04-11 | 11.816 | 60,128,289 | -28,701 | 0.05% | 710,496,068 |
| 2014-04-14 | 2014-04-10 | 11.989 | 60,156,990 | +375,427 | 0.05% | 721,231,336 |
| 2014-04-11 | 2014-04-09 | 12.119 | 59,781,563 | -112,952 | 0.05% | 724,478,720 |
| 2014-04-10 | 2014-04-08 | 12.011 | 59,894,515 | -269,418 | 0.05% | 719,378,329 |
| 2014-04-09 | 2014-04-07 | 11.773 | 60,163,933 | -213,869 | 0.05% | 708,317,917 |
| 2014-04-08 | 2014-04-04 | 11.665 | 60,377,802 | -597,164 | 0.05% | 704,314,396 |
| 2014-04-07 | 2014-04-03 | 11.665 | 60,974,966 | -174,058 | 0.05% | 711,280,386 |
| 2014-04-04 | 2014-04-02 | 11.557 | 61,149,024 | +94,436 | 0.05% | 706,706,065 |
| 2014-04-03 | 2014-04-01 | 11.687 | 61,054,588 | +1,851 | 0.05% | 713,528,093 |
| 2014-04-02 | 2014-03-31 | 11.730 | 61,052,737 | -391,629 | 0.05% | 716,144,192 |
| 2014-04-01 | 2014-03-28 | 11.579 | 61,444,366 | -411,071 | 0.06% | 711,446,691 |
| 2014-03-31 | 2014-03-27 | 11.427 | 61,855,437 | -266,641 | 0.06% | 706,852,923 |
| 2014-03-28 | 2014-03-26 | 11.406 | 62,122,078 | -755,946 | 0.06% | 708,557,996 |
| 2014-03-27 | 2014-03-25 | 11.168 | 62,878,024 | -1,852 | 0.06% | 702,238,983 |
| 2014-03-26 | 2014-03-24 | 11.147 | 62,879,876 | +186,093 | 0.06% | 700,901,331 |
| 2014-03-25 | 2014-03-21 | 10.801 | 62,693,783 | +247,662 | 0.06% | 677,157,959 |
| 2014-03-24 | 2014-03-20 | 10.628 | 62,446,121 | +746,687 | 0.06% | 663,691,225 |
| 2014-03-21 | 2014-03-19 | 10.823 | 61,699,434 | +133,784 | 0.06% | 667,750,793 |
| 2014-03-20 | 2014-03-18 | 10.866 | 61,565,650 | +861,491 | 0.06% | 668,962,789 |
| 2014-03-19 | 2014-03-17 | 10.909 | 60,704,159 | +120,359 | 0.05% | 662,224,633 |
| 2014-03-18 | 2014-03-14 | 10.866 | 60,583,800 | -90,269 | 0.05% | 658,294,159 |
| 2014-03-17 | 2014-03-13 | 10.887 | 60,674,069 | +235,162 | 0.05% | 660,585,694 |
| 2014-03-14 | 2014-03-12 | 10.909 | 60,438,907 | +609,201 | 0.05% | 659,330,986 |
| 2014-03-13 | 2014-03-11 | 11.060 | 59,829,706 | +213,868 | 0.05% | 661,732,304 |
| 2014-03-12 | 2014-03-10 | 11.082 | 59,615,838 | +376,816 | 0.05% | 660,654,694 |
| 2014-03-11 | 2014-03-07 | 11.319 | 59,239,022 | +77,307 | 0.05% | 670,555,414 |
| 2014-03-10 | 2014-03-06 | 11.168 | 59,161,715 | +339,319 | 0.05% | 660,734,227 |
| 2014-03-07 | 2014-03-05 | 11.190 | 58,822,396 | +786,036 | 0.05% | 658,215,306 |
| 2014-03-06 | 2014-03-04 | 11.363 | 58,036,360 | +188,408 | 0.05% | 659,449,308 |
| 2014-03-05 | 2014-03-03 | 11.363 | 57,847,952 | +209,239 | 0.05% | 657,308,486 |
| 2014-03-04 | 2014-02-28 | 11.514 | 57,638,713 | -18,054 | 0.05% | 663,646,779 |
| 2014-03-03 | 2014-02-27 | 11.579 | 57,656,767 | +60,642 | 0.05% | 667,591,168 |
| 2014-02-28 | 2014-02-26 | 11.363 | 57,596,125 | +72,216 | 0.05% | 654,447,053 |
| 2014-02-27 | 2014-02-25 | 11.341 | 57,523,909 | -51,546 | 0.05% | 652,383,849 |
| 2014-02-26 | 2014-02-24 | 11.363 | 57,575,455 | +444,725 | 0.05% | 654,212,186 |
| 2014-02-25 | 2014-02-21 | 11.471 | 57,130,730 | +64,809 | 0.05% | 655,329,625 |
| 2014-02-24 | 2014-02-20 | 11.492 | 57,065,921 | +669,380 | 0.05% | 655,818,962 |
| 2014-02-21 | 2014-02-19 | 11.730 | 56,396,541 | +39,348 | 0.05% | 661,527,350 |
| 2014-02-20 | 2014-02-18 | 11.730 | 56,357,193 | +253,217 | 0.05% | 661,065,801 |
| 2014-02-19 | 2014-02-17 | 11.838 | 56,103,976 | -175,909 | 0.05% | 664,155,396 |
| 2014-02-18 | 2014-02-14 | 11.644 | 56,279,885 | +89,343 | 0.05% | 655,295,934 |
| 2014-02-14 | 2014-02-12 | 11.730 | 56,190,542 | +3,703 | 0.05% | 659,110,996 |
| 2014-02-13 | 2014-02-11 | 11.536 | 56,186,839 | -574,482 | 0.05% | 648,143,789 |
| 2014-02-12 | 2014-02-10 | 11.190 | 56,761,321 | +474,492 | 0.05% | 635,152,132 |
| 2014-02-11 | 2014-02-07 | 11.363 | 56,286,829 | +363,854 | 0.05% | 639,569,925 |
| 2014-02-10 | 2014-02-06 | 11.233 | 55,922,975 | +278,214 | 0.05% | 628,187,250 |
| 2014-02-07 | 2014-02-05 | 11.168 | 55,644,761 | +377,741 | 0.05% | 621,455,922 |
| 2014-02-06 | 2014-02-04 | 11.233 | 55,267,020 | +846,678 | 0.05% | 620,818,855 |
| 2014-02-05 | 2014-01-30 | 11.644 | 54,420,342 | -195,352 | 0.05% | 633,644,309 |
| 2014-02-04 | 2014-01-28 | 11.406 | 54,615,694 | +606,886 | 0.05% | 622,940,957 |
| 2014-01-29 | 2014-01-27 | 11.449 | 54,008,808 | +407,369 | 0.05% | 618,352,283 |
| 2014-01-28 | 2014-01-24 | 11.665 | 53,601,439 | -21,071 | 0.05% | 625,267,298 |
| 2014-01-27 | 2014-01-23 | 11.773 | 53,622,510 | +711,505 | 0.05% | 631,304,882 |
| 2014-01-24 | 2014-01-22 | 12.140 | 52,911,005 | -240,717 | 0.05% | 642,359,029 |
| 2014-01-23 | 2014-01-21 | 11.989 | 53,151,722 | -90,269 | 0.05% | 637,244,108 |
| 2014-01-22 | 2014-01-20 | 11.644 | 53,241,991 | +96,287 | 0.05% | 619,924,156 |
| 2014-01-21 | 2014-01-17 | 11.860 | 53,145,704 | +593,461 | 0.05% | 630,283,612 |
| 2014-01-20 | 2014-01-16 | 11.989 | 52,552,243 | +43,051 | 0.05% | 630,056,863 |
| 2014-01-17 | 2014-01-15 | 11.968 | 52,509,192 | +113,416 | 0.05% | 628,406,411 |
| 2014-01-16 | 2014-01-14 | 11.989 | 52,395,776 | +187,435 | 0.05% | 628,180,956 |
| 2014-01-15 | 2014-01-13 | 12.054 | 52,208,341 | +43,515 | 0.05% | 629,317,195 |
| 2014-01-14 | 2014-01-10 | 11.989 | 52,164,826 | +173,131 | 0.05% | 625,412,062 |
| 2014-01-13 | 2014-01-09 | 11.968 | 51,991,695 | +260,623 | 0.05% | 622,213,239 |
| 2014-01-10 | 2014-01-08 | 12.184 | 51,731,072 | +674,935 | 0.05% | 630,269,206 |
| 2014-01-09 | 2014-01-07 | 12.011 | 51,056,137 | +452,734 | 0.05% | 613,222,739 |
| 2014-01-08 | 2014-01-06 | 12.076 | 50,603,403 | +889,267 | 0.05% | 611,064,477 |
| 2014-01-07 | 2014-01-03 | 12.270 | 49,714,136 | +1,085,544 | 0.04% | 609,991,437 |
| 2014-01-06 | 2014-01-02 | 12.572 | 48,628,592 | -6,481 | 0.04% | 611,378,534 |
| 2014-01-03 | 2013-12-31 | 12.637 | 48,635,073 | +408,294 | 0.04% | 614,611,872 |
| 2014-01-02 | 2013-12-27 | 12.767 | 48,226,779 | -51,417 | 0.04% | 615,702,964 |
| 2013-12-30 | 2013-12-24 | 12.767 | 48,278,196 | +473,566 | 0.04% | 616,359,396 |
| 2013-12-27 | 2013-12-20 | 12.594 | 47,804,630 | +354,596 | 0.04% | 602,052,026 |
| 2013-12-23 | 2013-12-19 | 12.616 | 47,450,034 | +379,130 | 0.04% | 598,611,260 |
| 2013-12-20 | 2013-12-18 | 12.832 | 47,070,904 | +125,451 | 0.04% | 603,996,595 |
| 2013-12-19 | 2013-12-17 | 12.788 | 46,945,453 | +103,230 | 0.04% | 600,358,616 |
| 2013-12-18 | 2013-12-16 | 12.853 | 46,842,223 | +193,963 | 0.04% | 602,074,134 |
| 2013-12-17 | 2013-12-13 | 12.983 | 46,648,260 | -58,327 | 0.04% | 605,627,277 |
| 2013-12-16 | 2013-12-12 | 12.896 | 46,706,587 | +1,274,414 | 0.04% | 602,348,691 |
| 2013-12-13 | 2013-12-11 | 13.091 | 45,432,173 | +916,116 | 0.04% | 594,746,151 |
| 2013-12-12 | 2013-12-10 | 13.415 | 44,516,057 | +25,826 | 0.04% | 597,177,995 |
| 2013-12-11 | 2013-12-09 | 13.501 | 44,490,231 | -9,258 | 0.04% | 600,675,868 |
| 2013-12-10 | 2013-12-06 | 13.545 | 44,499,489 | -671,718 | 0.04% | 602,723,426 |
| 2013-12-09 | 2013-12-05 | 13.415 | 45,171,207 | +1,389 | 0.04% | 605,966,760 |
| 2013-12-06 | 2013-12-04 | 13.415 | 45,169,818 | +122,210 | 0.04% | 605,948,127 |
| 2013-12-05 | 2013-12-03 | 13.523 | 45,047,608 | +329,005 | 0.04% | 609,174,303 |
| 2013-12-04 | 2013-12-02 | 13.588 | 44,718,603 | -31,941 | 0.04% | 607,623,245 |
| 2013-12-03 | 2013-11-29 | 13.566 | 44,750,544 | -76,801 | 0.04% | 607,090,545 |
| 2013-12-02 | 2013-11-28 | 13.501 | 44,827,345 | -148,597 | 0.04% | 605,227,345 |
| 2013-11-29 | 2013-11-27 | 13.501 | 44,975,942 | -163,637 | 0.04% | 607,233,597 |
| 2013-11-28 | 2013-11-26 | 13.436 | 45,139,579 | +62,494 | 0.04% | 606,517,583 |
| 2013-11-27 | 2013-11-25 | 13.480 | 45,077,085 | -23,794 | 0.04% | 607,625,400 |
| 2013-11-26 | 2013-11-22 | 13.545 | 45,100,879 | -292,564 | 0.04% | 610,868,954 |
| 2013-11-25 | 2013-11-21 | 13.393 | 45,393,443 | +70,363 | 0.04% | 607,967,439 |
| 2013-11-22 | 2013-11-20 | 13.588 | 45,323,080 | -330,986 | 0.04% | 615,836,701 |
| 2013-11-21 | 2013-11-19 | 13.480 | 45,654,066 | -274,048 | 0.04% | 615,402,928 |
| 2013-11-20 | 2013-11-18 | 13.393 | 45,928,114 | -1,758,627 | 0.04% | 615,128,442 |
| 2013-11-19 | 2013-11-15 | 12.896 | 47,686,741 | -72,216 | 0.04% | 614,989,188 |
| 2013-11-18 | 2013-11-14 | 12.616 | 47,758,957 | +129,618 | 0.04% | 602,508,513 |
| 2013-11-15 | 2013-11-13 | 12.529 | 47,629,339 | +874,453 | 0.04% | 596,757,732 |
| 2013-11-14 | 2013-11-12 | 12.896 | 46,754,886 | -823,995 | 0.04% | 602,971,576 |
| 2013-11-13 | 2013-11-11 | 13.048 | 47,578,881 | +128,228 | 0.04% | 620,792,797 |
| 2013-11-12 | 2013-11-08 | 12.745 | 47,450,653 | +145,356 | 0.04% | 604,769,265 |
| 2013-11-11 | 2013-11-07 | 12.810 | 47,305,297 | +362,466 | 0.04% | 605,982,348 |
| 2013-11-08 | 2013-11-06 | 12.940 | 46,942,831 | +9,258 | 0.04% | 607,423,523 |
| 2013-11-07 | 2013-11-05 | 13.004 | 46,933,573 | +451,346 | 0.04% | 610,345,315 |
| 2013-11-06 | 2013-11-04 | 13.134 | 46,482,227 | -198,593 | 0.04% | 610,500,485 |
| 2013-11-05 | 2013-11-01 | 13.069 | 46,680,820 | -1,013,791 | 0.04% | 610,083,610 |
| 2013-11-04 | 2013-10-31 | 13.004 | 47,694,611 | -126,238 | 0.04% | 620,242,196 |
| 2013-11-01 | 2013-10-30 | 13.026 | 47,820,849 | -511,525 | 0.04% | 622,916,882 |
| 2013-10-31 | 2013-10-29 | 12.724 | 48,332,374 | -450,882 | 0.04% | 614,962,918 |
| 2013-10-30 | 2013-10-28 | 12.464 | 48,783,256 | +266,641 | 0.04% | 608,053,935 |
| 2013-10-29 | 2013-10-25 | 12.335 | 48,516,615 | +1,026,938 | 0.04% | 598,442,057 |
| 2013-10-28 | 2013-10-24 | 12.443 | 47,489,677 | +1,312,837 | 0.04% | 590,904,375 |
| 2013-10-25 | 2013-10-23 | 12.680 | 46,176,840 | +381,583 | 0.04% | 585,541,684 |
| 2013-10-24 | 2013-10-22 | 12.983 | 45,795,257 | +68,050 | 0.04% | 594,552,869 |
| 2013-10-23 | 2013-10-21 | 13.069 | 45,727,207 | -574,482 | 0.04% | 597,620,597 |
| 2013-10-22 | 2013-10-18 | 13.069 | 46,301,689 | +26,409 | 0.04% | 605,128,649 |
| 2013-10-21 | 2013-10-17 | 12.961 | 46,275,280 | +368,020 | 0.04% | 599,785,293 |
| 2013-10-18 | 2013-10-16 | 13.091 | 45,907,260 | -16,665 | 0.04% | 600,965,448 |
| 2013-10-17 | 2013-10-15 | 13.134 | 45,923,925 | -324,422 | 0.04% | 603,167,711 |
| 2013-10-16 | 2013-10-11 | 13.048 | 46,248,347 | +161,558 | 0.04% | 603,432,449 |
| 2013-10-15 | 2013-10-10 | 12.918 | 46,086,789 | +296,268 | 0.04% | 595,351,074 |
| 2013-10-11 | 2013-10-09 | 13.026 | 45,790,521 | +26,386 | 0.04% | 596,469,723 |
| 2013-10-10 | 2013-10-08 | 13.091 | 45,764,135 | -105,545 | 0.04% | 599,091,819 |
| 2013-10-09 | 2013-10-07 | 13.026 | 45,869,680 | +267,104 | 0.04% | 597,500,852 |
| 2013-10-08 | 2013-10-04 | 13.112 | 45,602,576 | -33,330 | 0.04% | 597,961,983 |
| 2013-10-07 | 2013-10-03 | 13.091 | 45,635,906 | -295,870 | 0.04% | 597,413,191 |
| 2013-10-04 | 2013-10-02 | 12.918 | 45,931,776 | -118,044 | 0.04% | 593,348,609 |
| 2013-10-03 | 2013-09-30 | 12.896 | 46,049,820 | +177,297 | 0.04% | 593,878,735 |
| 2013-10-02 | 2013-09-27 | 13.091 | 45,872,523 | -18,054 | 0.04% | 600,510,711 |
| 2013-09-30 | 2013-09-26 | 13.112 | 45,890,577 | +17,128 | 0.04% | 601,738,385 |
| 2013-09-27 | 2013-09-25 | 13.285 | 45,873,449 | +90,732 | 0.04% | 609,441,489 |
| 2013-09-26 | 2013-09-24 | 13.220 | 45,782,717 | +69,438 | 0.04% | 605,269,084 |
| 2013-09-25 | 2013-09-23 | 13.307 | 45,713,279 | -37,033 | 0.04% | 608,301,088 |
| 2013-09-24 | 2013-09-19 | 13.415 | 45,750,312 | -466,807 | 0.04% | 613,735,390 |
| 2013-09-23 | 2013-09-18 | 13.199 | 46,217,119 | -181,165 | 0.04% | 610,013,697 |
| 2013-09-19 | 2013-09-17 | 13.242 | 46,398,284 | -1,063,023 | 0.04% | 614,409,469 |
| 2013-09-18 | 2013-09-16 | 13.264 | 47,461,307 | -614,725 | 0.04% | 629,511,360 |
| 2013-09-17 | 2013-09-13 | 13.048 | 48,076,032 | +149,523 | 0.04% | 627,279,451 |
| 2013-09-16 | 2013-09-12 | 13.156 | 47,926,509 | -54,991 | 0.04% | 630,505,087 |
| 2013-09-13 | 2013-09-11 | 13.091 | 47,981,500 | +2,126,648 | 0.04% | 628,119,030 |
| 2013-09-12 | 2013-09-10 | 13.177 | 45,854,852 | -78,696 | 0.04% | 604,241,622 |
| 2013-09-11 | 2013-09-09 | 12.983 | 45,933,548 | +127,765 | 0.04% | 596,348,280 |
| 2013-09-10 | 2013-09-06 | 12.853 | 45,805,783 | -383,296 | 0.04% | 588,752,526 |
| 2013-09-09 | 2013-09-05 | 12.810 | 46,189,079 | -239,792 | 0.04% | 591,683,560 |
| 2013-09-06 | 2013-09-04 | 12.637 | 46,428,871 | +118,970 | 0.04% | 586,731,623 |
| 2013-09-05 | 2013-09-03 | 12.810 | 46,309,901 | -629,569 | 0.04% | 593,231,294 |
| 2013-09-04 | 2013-09-02 | 12.572 | 46,939,470 | -519,395 | 0.04% | 590,142,202 |
| 2013-09-03 | 2013-08-30 | 12.270 | 47,458,865 | +58,328 | 0.04% | 582,319,308 |
| 2013-09-02 | 2013-08-29 | 12.313 | 47,400,537 | +240,255 | 0.04% | 583,651,524 |
| 2013-08-30 | 2013-08-28 | 12.140 | 47,160,282 | +321,728 | 0.04% | 572,543,140 |
| 2013-08-29 | 2013-08-27 | 12.400 | 46,838,554 | +162,947 | 0.04% | 580,778,964 |
| 2013-08-28 | 2013-08-26 | 12.594 | 46,675,607 | -2,777 | 0.04% | 587,833,099 |
| 2013-08-27 | 2013-08-23 | 12.508 | 46,678,384 | +3,958 | 0.04% | 583,834,672 |
| 2013-08-26 | 2013-08-22 | 12.616 | 46,674,426 | +124,988 | 0.04% | 588,826,490 |
| 2013-08-23 | 2013-08-21 | 12.313 | 46,549,438 | +54,624 | 0.04% | 573,171,786 |
| 2013-08-22 | 2013-08-20 | 12.486 | 46,494,814 | +284,232 | 0.04% | 580,534,267 |
| 2013-08-21 | 2013-08-19 | 12.853 | 46,210,582 | -56,476 | 0.04% | 593,955,503 |
| 2013-08-20 | 2013-08-16 | 12.853 | 46,267,058 | -506,020 | 0.04% | 594,681,403 |
| 2013-08-19 | 2013-08-15 | 12.832 | 46,773,078 | -187,482 | 0.04% | 600,175,001 |
| 2013-08-16 | 2013-08-13 | 12.918 | 46,960,560 | -511,539 | 0.04% | 606,638,484 |
| 2013-08-15 | 2013-08-12 | 12.637 | 47,472,099 | -776,314 | 0.04% | 599,915,119 |
| 2013-08-13 | 2013-08-09 | 12.184 | 48,248,413 | -180,538 | 0.04% | 587,837,982 |
| 2013-08-12 | 2013-08-08 | 12.097 | 48,428,951 | +39,348 | 0.04% | 585,852,916 |
| 2013-08-09 | 2013-08-07 | 12.032 | 48,389,603 | +358,299 | 0.04% | 582,240,969 |
| 2013-08-08 | 2013-08-06 | 12.292 | 48,031,304 | +264,539 | 0.04% | 590,380,698 |
| 2013-08-07 | 2013-08-05 | 12.443 | 47,766,765 | -6,064 | 0.04% | 594,352,125 |
| 2013-08-06 | 2013-08-02 | 12.508 | 47,772,829 | -86,103 | 0.04% | 597,523,555 |
| 2013-08-05 | 2013-08-01 | 12.508 | 47,858,932 | +22,683 | 0.04% | 598,600,497 |
| 2013-08-02 | 2013-07-31 | 12.508 | 47,836,249 | -230,996 | 0.04% | 598,316,787 |
| 2013-08-01 | 2013-07-30 | 12.421 | 48,067,245 | -27,312 | 0.04% | 597,052,584 |
| 2013-07-31 | 2013-07-29 | 12.356 | 48,094,557 | -89,376 | 0.04% | 594,275,005 |
| 2013-07-30 | 2013-07-26 | 12.486 | 48,183,933 | -58,790 | 0.04% | 601,624,607 |
| 2013-07-29 | 2013-07-25 | 12.443 | 48,242,723 | -1,758,165 | 0.04% | 600,274,373 |
| 2013-07-26 | 2013-07-24 | 12.356 | 50,000,888 | -116,192 | 0.04% | 617,830,370 |
| 2013-07-25 | 2013-07-23 | 12.313 | 50,117,080 | -1,073,971 | 0.05% | 617,100,817 |
| 2013-07-24 | 2013-07-22 | 11.752 | 51,191,051 | +76,381 | 0.05% | 601,573,161 |
| 2013-07-23 | 2013-07-19 | 11.860 | 51,114,670 | +228,121 | 0.05% | 606,196,483 |
| 2013-07-22 | 2013-07-18 | 11.924 | 50,886,549 | -2,302,557 | 0.05% | 606,788,838 |
| 2013-07-19 | 2013-07-17 | 11.860 | 53,189,106 | -55,087 | 0.05% | 630,798,340 |
| 2013-07-18 | 2013-07-16 | 11.816 | 53,244,193 | +143,042 | 0.05% | 629,151,276 |
| 2013-07-17 | 2013-07-15 | 11.860 | 53,101,151 | -74,993 | 0.05% | 629,755,234 |
| 2013-07-16 | 2013-07-12 | 11.752 | 53,176,144 | +537,911 | 0.05% | 624,901,041 |
| 2013-07-15 | 2013-07-11 | 11.903 | 52,638,233 | +1,145,723 | 0.05% | 626,539,430 |
| 2013-07-12 | 2013-07-10 | 11.557 | 51,492,510 | -121,747 | 0.05% | 595,104,659 |
| 2013-07-11 | 2013-07-09 | 11.341 | 51,614,257 | +35,645 | 0.05% | 585,361,952 |
| 2013-07-10 | 2013-07-08 | 11.341 | 51,578,612 | +103,230 | 0.05% | 584,957,698 |
| 2013-07-09 | 2013-07-05 | 11.579 | 51,475,382 | -85,640 | 0.05% | 596,018,684 |
| 2013-07-08 | 2013-07-04 | 11.319 | 51,561,022 | +27,313 | 0.05% | 583,644,383 |
| 2013-07-05 | 2013-07-03 | 11.125 | 51,533,709 | +442,087 | 0.05% | 573,316,098 |
| 2013-07-04 | 2013-07-02 | 11.406 | 51,091,622 | +473,704 | 0.05% | 582,745,756 |
| 2013-07-03 | 2013-06-28 | 11.860 | 50,617,918 | +53,236 | 0.05% | 600,305,233 |
| 2013-07-02 | 2013-06-27 | 11.644 | 50,564,682 | +72,678 | 0.05% | 588,750,857 |
| 2013-06-28 | 2013-06-26 | 11.687 | 50,492,004 | +106,161 | 0.05% | 590,086,093 |
| 2013-06-27 | 2013-06-25 | 10.974 | 50,385,843 | +613,830 | 0.05% | 552,926,937 |
| 2013-06-26 | 2013-06-24 | 10.974 | 49,772,013 | -54,161 | 0.04% | 546,190,855 |
| 2013-06-25 | 2013-06-21 | 11.211 | 49,826,174 | +423,630 | 0.04% | 558,625,048 |
| 2013-06-24 | 2013-06-20 | 11.125 | 49,402,544 | +1,110,574 | 0.04% | 549,606,739 |
| 2013-06-21 | 2013-06-19 | 11.730 | 48,291,970 | +498,563 | 0.04% | 566,461,318 |
| 2013-06-20 | 2013-06-18 | 12.032 | 47,793,407 | +157,855 | 0.04% | 575,067,326 |
| 2013-06-19 | 2013-06-17 | 12.097 | 47,635,552 | +97,676 | 0.04% | 576,255,039 |
| 2013-06-18 | 2013-06-14 | 11.816 | 47,537,876 | +554,331 | 0.04% | 561,723,517 |
| 2013-06-17 | 2013-06-13 | 11.946 | 46,983,545 | +1,395,236 | 0.04% | 561,263,009 |
| 2013-06-14 | 2013-06-11 | 13.840 | 45,588,309 | +1,372,090 | 0.04% | 630,936,898 |
| 2013-06-13 | 2013-06-10 | 14.023 | 44,216,219 | +2,666,177 | 0.04% | 620,039,197 |
| 2013-06-11 | 2013-06-07 | 13.931 | 41,550,042 | +1,570,216 | 0.04% | 578,849,721 |
| 2013-06-10 | 2013-06-06 | 14.069 | 39,979,826 | +780,736 | 0.04% | 562,461,866 |
| 2013-06-07 | 2013-06-05 | 14.229 | 39,199,090 | +364,577 | 0.04% | 557,754,956 |
| 2013-06-06 | 2013-06-04 | 14.320 | 38,834,513 | +481,731 | 0.04% | 556,120,961 |
| 2013-06-05 | 2013-06-03 | 14.343 | 38,352,782 | +184,037 | 0.04% | 550,099,792 |
| 2013-06-04 | 2013-05-31 | 14.412 | 38,168,745 | +213,325 | 0.04% | 550,079,548 |
| 2013-06-03 | 2013-05-30 | 14.526 | 37,955,420 | +514,517 | 0.04% | 551,346,466 |
| 2013-05-31 | 2013-05-29 | 14.458 | 37,440,903 | +383,374 | 0.04% | 541,303,034 |
| 2013-05-30 | 2013-05-28 | 14.663 | 37,057,529 | +95,734 | 0.04% | 543,389,891 |
| 2013-05-29 | 2013-05-27 | 14.458 | 36,961,795 | -32,786 | 0.04% | 534,376,315 |
| 2013-05-28 | 2013-05-24 | 14.412 | 36,994,581 | +221,194 | 0.04% | 533,157,755 |
| 2013-05-27 | 2013-05-23 | 14.412 | 36,773,387 | +1,022,476 | 0.03% | 529,969,956 |
| 2013-05-24 | 2013-05-22 | 14.755 | 35,750,911 | +44,746 | 0.03% | 527,501,739 |
| 2013-05-23 | 2013-05-21 | 14.778 | 35,706,165 | +289,825 | 0.03% | 527,658,324 |
| 2013-05-22 | 2013-05-20 | 14.984 | 35,416,340 | -44,772 | 0.03% | 530,666,957 |
| 2013-05-21 | 2013-05-16 | 14.755 | 35,461,112 | +146,880 | 0.03% | 523,225,779 |
| 2013-05-20 | 2013-05-15 | 14.824 | 35,314,232 | -31,037 | 0.03% | 523,482,105 |
| 2013-05-16 | 2013-05-14 | 14.732 | 35,345,269 | +67,757 | 0.03% | 520,707,972 |
| 2013-05-15 | 2013-05-13 | 14.824 | 35,277,512 | +149,066 | 0.03% | 522,937,784 |
| 2013-05-14 | 2013-05-10 | 15.190 | 35,128,446 | -328,447 | 0.03% | 533,585,582 |
| 2013-05-13 | 2013-05-09 | 15.029 | 35,456,893 | -333,977 | 0.03% | 532,896,803 |
| 2013-05-10 | 2013-05-08 | 15.052 | 35,790,870 | -109,018 | 0.03% | 538,735,032 |
| 2013-05-09 | 2013-05-07 | 15.007 | 35,899,888 | -182,468 | 0.03% | 538,733,524 |
| 2013-05-08 | 2013-05-06 | 14.915 | 36,082,356 | -193,562 | 0.03% | 538,170,082 |
| 2013-05-07 | 2013-05-03 | 14.778 | 36,275,918 | +8,305 | 0.03% | 536,078,016 |
| 2013-05-06 | 2013-05-02 | 14.801 | 36,267,613 | -54,643 | 0.03% | 536,784,939 |
| 2013-05-03 | 2013-04-30 | 14.869 | 36,322,256 | -331,865 | 0.03% | 540,086,398 |
| 2013-05-02 | 2013-04-29 | 14.755 | 36,654,121 | -194,528 | 0.03% | 540,828,528 |
| 2013-04-30 | 2013-04-26 | 14.595 | 36,848,649 | -421,274 | 0.04% | 537,798,166 |
| 2013-04-29 | 2013-04-25 | 14.480 | 37,269,923 | -398,237 | 0.04% | 539,683,666 |
| 2013-04-26 | 2013-04-24 | 14.343 | 37,668,160 | -228,188 | 0.04% | 540,280,155 |
| 2013-04-25 | 2013-04-23 | 14.046 | 37,896,348 | +107,362 | 0.04% | 532,283,249 |
| 2013-04-24 | 2013-04-22 | 14.229 | 37,788,986 | +39,250 | 0.04% | 537,690,906 |
| 2013-04-23 | 2013-04-19 | 14.275 | 37,749,736 | -734,399 | 0.04% | 538,859,541 |
| 2013-04-22 | 2013-04-18 | 13.771 | 38,484,135 | +165,677 | 0.04% | 529,974,885 |
| 2013-04-19 | 2013-04-17 | 13.817 | 38,318,458 | +544,242 | 0.04% | 529,446,438 |
| 2013-04-18 | 2013-04-16 | 13.954 | 37,774,216 | -12,240 | 0.04% | 527,111,344 |
| 2013-04-17 | 2013-04-15 | 13.977 | 37,786,456 | +158,245 | 0.04% | 528,146,541 |
| 2013-04-16 | 2013-04-12 | 14.183 | 37,628,211 | +14,863 | 0.04% | 533,681,721 |
| 2013-04-15 | 2013-04-11 | 14.183 | 37,613,348 | -451,568 | 0.04% | 533,470,919 |
| 2013-04-12 | 2013-04-10 | 14.160 | 38,064,916 | -2,186 | 0.04% | 539,004,751 |
| 2013-04-11 | 2013-04-09 | 14.046 | 38,067,102 | -20,545 | 0.04% | 534,681,620 |
| 2013-04-10 | 2013-04-08 | 14.000 | 38,087,647 | -359,331 | 0.04% | 533,227,616 |
| 2013-04-09 | 2013-04-05 | 13.886 | 38,446,978 | +1,149,072 | 0.04% | 533,860,721 |
| 2013-04-08 | 2013-04-03 | 14.412 | 37,297,906 | +151,251 | 0.04% | 537,529,208 |
| 2013-04-05 | 2013-04-02 | 14.480 | 37,146,655 | -207,642 | 0.04% | 537,898,695 |
| 2013-04-03 | 2013-03-28 | 14.503 | 37,354,297 | +230,811 | 0.04% | 541,759,947 |
| 2013-04-02 | 2013-03-27 | 14.641 | 37,123,486 | -417,318 | 0.04% | 543,507,815 |
| 2013-03-28 | 2013-03-26 | 14.549 | 37,540,804 | -101,753 | 0.04% | 546,182,465 |
| 2013-03-27 | 2013-03-25 | 14.435 | 37,642,557 | -168,737 | 0.04% | 543,357,348 |
| 2013-03-26 | 2013-03-22 | 14.114 | 37,811,294 | +128,083 | 0.04% | 533,683,496 |
| 2013-03-25 | 2013-03-21 | 14.206 | 37,683,211 | +85,680 | 0.04% | 535,323,823 |
| 2013-03-22 | 2013-03-20 | 14.206 | 37,597,531 | -114,532 | 0.04% | 534,106,661 |
| 2013-03-21 | 2013-03-19 | 13.840 | 37,712,063 | +179,666 | 0.04% | 521,930,569 |
| 2013-03-20 | 2013-03-18 | 14.023 | 37,532,397 | +858,547 | 0.04% | 526,312,693 |
| 2013-03-19 | 2013-03-15 | 14.343 | 36,673,850 | -426,213 | 0.03% | 526,018,615 |
| 2013-03-18 | 2013-03-14 | 14.366 | 37,100,063 | +645,222 | 0.04% | 532,980,548 |
| 2013-03-15 | 2013-03-13 | 14.183 | 36,454,841 | +280,645 | 0.03% | 517,039,790 |
| 2013-03-14 | 2013-03-12 | 14.572 | 36,174,196 | +114,969 | 0.03% | 527,127,153 |
| 2013-03-13 | 2013-03-11 | 14.732 | 36,059,227 | -172,939 | 0.03% | 531,226,031 |
| 2013-03-12 | 2013-03-08 | 14.732 | 36,232,166 | -296,820 | 0.03% | 533,773,776 |
| 2013-03-11 | 2013-03-07 | 14.412 | 36,528,986 | +76,937 | 0.03% | 526,447,702 |
| 2013-03-08 | 2013-03-06 | 14.503 | 36,452,049 | -88,740 | 0.03% | 528,674,388 |
| 2013-03-07 | 2013-03-05 | 14.206 | 36,540,789 | +92,675 | 0.03% | 519,094,693 |
| 2013-03-06 | 2013-03-04 | 14.160 | 36,448,114 | +220,756 | 0.03% | 516,110,599 |
| 2013-03-05 | 2013-03-01 | 14.503 | 36,227,358 | +3,060 | 0.03% | 525,415,631 |
| 2013-03-04 | 2013-02-28 | 14.641 | 36,224,298 | -95,078 | 0.03% | 530,343,219 |
| 2013-03-01 | 2013-02-27 | 14.137 | 36,319,376 | +36,720 | 0.03% | 513,456,814 |
| 2013-02-28 | 2013-02-26 | 14.114 | 36,282,656 | +187,971 | 0.03% | 512,107,697 |
| 2013-02-27 | 2013-02-25 | 14.458 | 36,094,685 | +437 | 0.03% | 521,840,045 |
| 2013-02-26 | 2013-02-22 | 14.389 | 36,094,248 | +162,617 | 0.03% | 519,356,668 |
| 2013-02-25 | 2013-02-21 | 14.503 | 35,931,631 | +435,394 | 0.03% | 521,126,619 |
| 2013-02-22 | 2013-02-20 | 14.869 | 35,496,237 | -43,714 | 0.03% | 527,804,077 |
| 2013-02-21 | 2013-02-19 | 14.618 | 35,539,951 | +23,168 | 0.03% | 519,511,004 |
| 2013-02-20 | 2013-02-18 | 14.892 | 35,516,783 | +2,186 | 0.03% | 528,922,057 |
| 2013-02-19 | 2013-02-15 | 14.984 | 35,514,597 | -33,223 | 0.03% | 532,139,208 |
| 2013-02-18 | 2013-02-14 | 14.961 | 35,547,820 | -96,171 | 0.03% | 531,823,825 |
| 2013-02-15 | 2013-02-08 | 14.686 | 35,643,991 | +17,503 | 0.03% | 523,477,985 |
| 2013-02-14 | 2013-02-07 | 14.709 | 35,626,488 | +128,083 | 0.03% | 524,035,916 |
| 2013-02-08 | 2013-02-06 | 14.892 | 35,498,405 | +96,455 | 0.03% | 528,648,369 |
| 2013-02-07 | 2013-02-05 | 14.869 | 35,401,950 | +255,900 | 0.03% | 526,402,095 |
| 2013-02-06 | 2013-02-04 | 15.258 | 35,146,050 | -119,646 | 0.03% | 536,264,965 |
| 2013-02-05 | 2013-02-01 | 15.304 | 35,265,696 | -126,337 | 0.03% | 539,704,011 |
| 2013-02-04 | 2013-01-31 | 15.304 | 35,392,033 | +432,334 | 0.03% | 541,637,464 |
| 2013-02-01 | 2013-01-30 | 15.281 | 34,959,699 | -78,685 | 0.03% | 534,221,319 |
| 2013-01-31 | 2013-01-29 | 15.212 | 35,038,384 | -51,846 | 0.03% | 533,019,112 |
| 2013-01-30 | 2013-01-28 | 15.350 | 35,090,230 | -709,604 | 0.03% | 538,624,127 |
| 2013-01-29 | 2013-01-25 | 15.258 | 35,799,834 | -118,859 | 0.03% | 546,240,523 |
| 2013-01-28 | 2013-01-24 | 15.281 | 35,918,693 | -137,263 | 0.03% | 548,875,766 |
| 2013-01-25 | 2013-01-23 | 15.281 | 36,055,956 | -136,825 | 0.03% | 550,973,290 |
| 2013-01-24 | 2013-01-22 | 15.258 | 36,192,781 | -172,672 | 0.03% | 552,236,181 |
| 2013-01-23 | 2013-01-21 | 15.144 | 36,365,453 | +64,391 | 0.03% | 550,711,391 |
| 2013-01-22 | 2013-01-18 | 15.167 | 36,301,062 | -688,691 | 0.03% | 550,566,683 |
| 2013-01-21 | 2013-01-17 | 14.938 | 36,989,753 | -41,966 | 0.04% | 552,550,124 |
| 2013-01-18 | 2013-01-16 | 14.938 | 37,031,719 | -37,594 | 0.04% | 553,177,009 |
| 2013-01-17 | 2013-01-15 | 14.961 | 37,069,313 | -196,146 | 0.04% | 554,586,577 |
| 2013-01-16 | 2013-01-14 | 14.915 | 37,265,459 | -158,245 | 0.04% | 555,816,121 |
| 2013-01-15 | 2013-01-11 | 14.778 | 37,423,704 | -183,600 | 0.04% | 553,039,760 |
| 2013-01-14 | 2013-01-10 | 14.892 | 37,607,304 | -200,211 | 0.04% | 560,054,457 |
| 2013-01-11 | 2013-01-09 | 14.709 | 37,807,515 | +3,934 | 0.04% | 556,117,004 |
| 2013-01-10 | 2013-01-08 | 14.595 | 37,803,581 | +390,184 | 0.04% | 551,735,195 |
| 2013-01-09 | 2013-01-07 | 14.846 | 37,413,397 | -42,419 | 0.04% | 555,455,034 |
| 2013-01-08 | 2013-01-04 | 14.869 | 37,455,816 | -1,317,111 | 0.04% | 556,941,638 |
| 2013-01-07 | 2013-01-03 | 14.869 | 38,772,927 | -1,065,753 | 0.04% | 576,526,152 |
| 2013-01-04 | 2013-01-02 | 14.709 | 39,838,680 | -586,645 | 0.04% | 585,993,747 |
| 2013-01-03 | 2012-12-31 | 14.229 | 40,425,325 | +358,020 | 0.04% | 575,202,776 |
| 2013-01-02 | 2012-12-27 | 14.252 | 40,067,305 | -57,629 | 0.04% | 571,025,164 |
| 2012-12-28 | 2012-12-24 | 14.206 | 40,124,934 | -792,976 | 0.04% | 570,010,689 |
| 2012-12-27 | 2012-12-20 | 14.320 | 40,917,910 | -145,302 | 0.04% | 585,955,782 |
| 2012-12-21 | 2012-12-19 | 14.458 | 41,063,212 | -454,222 | 0.04% | 593,672,680 |
| 2012-12-20 | 2012-12-18 | 14.320 | 41,517,434 | +437 | 0.04% | 594,541,132 |
| 2012-12-19 | 2012-12-17 | 14.275 | 41,516,997 | -59,888 | 0.04% | 592,635,401 |
| 2012-12-18 | 2012-12-14 | 14.366 | 41,576,885 | -90,178 | 0.04% | 597,294,699 |
| 2012-12-17 | 2012-12-13 | 14.252 | 41,667,063 | -156,934 | 0.04% | 593,824,353 |
| 2012-12-14 | 2012-12-12 | 14.297 | 41,823,997 | -577,115 | 0.04% | 597,974,439 |
| 2012-12-13 | 2012-12-11 | 14.023 | 42,401,112 | -215,511 | 0.04% | 594,586,151 |
| 2012-12-12 | 2012-12-10 | 14.000 | 42,616,623 | -68,632 | 0.04% | 596,633,347 |
| 2012-12-11 | 2012-12-07 | 13.886 | 42,685,255 | -89,177 | 0.04% | 592,711,890 |
| 2012-12-10 | 2012-12-06 | 13.931 | 42,774,432 | -82,056 | 0.04% | 595,907,172 |
| 2012-12-07 | 2012-12-05 | 13.886 | 42,856,488 | -991,826 | 0.04% | 595,089,569 |
| 2012-12-06 | 2012-12-04 | 13.428 | 43,848,314 | +25,354 | 0.04% | 588,800,362 |
| 2012-12-05 | 2012-12-03 | 13.405 | 43,822,960 | +139,978 | 0.04% | 587,457,419 |
| 2012-12-04 | 2012-11-30 | 13.588 | 43,682,982 | -831,160 | 0.04% | 593,575,259 |
| 2012-12-03 | 2012-11-29 | 13.520 | 44,514,142 | -95,735 | 0.04% | 601,814,373 |
| 2012-11-30 | 2012-11-28 | 13.268 | 44,609,877 | -66,445 | 0.04% | 591,883,301 |
| 2012-11-29 | 2012-11-27 | 13.497 | 44,676,322 | +185,785 | 0.04% | 602,984,977 |
| 2012-11-28 | 2012-11-26 | 13.542 | 44,490,537 | -233,871 | 0.04% | 602,513,001 |
| 2012-11-27 | 2012-11-23 | 13.588 | 44,724,408 | -336,162 | 0.04% | 607,726,416 |
| 2012-11-26 | 2012-11-22 | 13.451 | 45,060,570 | -516,665 | 0.04% | 606,109,478 |
| 2012-11-23 | 2012-11-21 | 13.359 | 45,577,235 | -320,863 | 0.04% | 608,888,666 |
| 2012-11-22 | 2012-11-20 | 12.925 | 45,898,098 | +101,417 | 0.04% | 593,226,038 |
| 2012-11-21 | 2012-11-19 | 13.039 | 45,796,681 | +34,382 | 0.04% | 597,153,427 |
| 2012-11-20 | 2012-11-16 | 13.016 | 45,762,299 | +223,379 | 0.04% | 595,658,261 |
| 2012-11-19 | 2012-11-15 | 12.993 | 45,538,920 | +250,046 | 0.04% | 591,708,940 |
| 2012-11-16 | 2012-11-14 | 13.359 | 45,288,874 | -296,820 | 0.04% | 605,036,310 |
| 2012-11-15 | 2012-11-13 | 12.948 | 45,585,694 | +175,294 | 0.04% | 590,231,074 |
| 2012-11-14 | 2012-11-12 | 13.176 | 45,410,400 | +53,332 | 0.04% | 598,349,426 |
| 2012-11-13 | 2012-11-09 | 13.131 | 45,357,068 | +168,737 | 0.04% | 595,571,536 |
| 2012-11-12 | 2012-11-08 | 13.268 | 45,188,331 | +158,245 | 0.04% | 599,558,222 |
| 2012-11-09 | 2012-11-07 | 13.703 | 45,030,086 | -82,414 | 0.04% | 617,030,550 |
| 2012-11-08 | 2012-11-06 | 13.542 | 45,112,500 | -1,749 | 0.04% | 610,935,934 |
| 2012-11-07 | 2012-11-05 | 13.497 | 45,114,249 | +306,000 | 0.04% | 608,895,567 |
| 2012-11-06 | 2012-11-02 | 13.588 | 44,808,249 | -393,865 | 0.04% | 608,865,668 |
| 2012-11-05 | 2012-11-01 | 13.474 | 45,202,114 | -166,115 | 0.04% | 609,047,422 |
| 2012-11-02 | 2012-10-31 | 13.359 | 45,368,229 | +85,243 | 0.04% | 606,096,452 |
| 2012-11-01 | 2012-10-30 | 13.062 | 45,282,986 | +401,734 | 0.04% | 591,491,126 |
| 2012-10-31 | 2012-10-29 | 13.245 | 44,881,252 | +56,829 | 0.04% | 594,457,205 |
| 2012-10-30 | 2012-10-26 | 13.131 | 44,824,423 | +1,459,181 | 0.04% | 588,577,517 |
| 2012-10-29 | 2012-10-25 | 13.268 | 43,365,242 | +125,460 | 0.04% | 575,369,500 |
| 2012-10-26 | 2012-10-24 | 13.359 | 43,239,782 | +3,934 | 0.04% | 577,661,483 |
| 2012-10-25 | 2012-10-22 | 13.428 | 43,235,848 | -139,011 | 0.04% | 580,576,096 |
| 2012-10-24 | 2012-10-19 | 13.268 | 43,374,859 | -383,197 | 0.04% | 575,497,098 |
| 2012-10-22 | 2012-10-18 | 13.268 | 43,758,056 | -421,449 | 0.04% | 580,581,351 |
| 2012-10-19 | 2012-10-17 | 13.222 | 44,179,505 | -212,889 | 0.04% | 584,151,844 |
| 2012-10-18 | 2012-10-16 | 12.993 | 44,392,394 | +229,500 | 0.04% | 576,811,580 |
| 2012-10-17 | 2012-10-15 | 13.245 | 44,162,894 | -438,059 | 0.04% | 584,942,473 |
| 2012-10-16 | 2012-10-12 | 13.176 | 44,600,953 | -413,099 | 0.04% | 587,683,761 |
| 2012-10-15 | 2012-10-11 | 12.948 | 45,014,052 | -1,132,199 | 0.04% | 582,829,610 |
| 2012-10-12 | 2012-10-10 | 12.559 | 46,146,251 | -92,469 | 0.04% | 579,543,230 |
| 2012-10-11 | 2012-10-09 | 12.467 | 46,238,720 | -111,908 | 0.04% | 576,473,534 |
| 2012-10-10 | 2012-10-08 | 12.353 | 46,350,628 | +19,789 | 0.04% | 572,567,181 |
| 2012-10-09 | 2012-10-05 | 12.513 | 46,330,839 | -59,014 | 0.04% | 579,741,726 |
| 2012-10-08 | 2012-10-04 | 12.444 | 46,389,853 | -239,991 | 0.04% | 577,296,553 |
| 2012-10-05 | 2012-10-03 | 12.422 | 46,629,844 | -91,363 | 0.04% | 579,216,414 |
| 2012-10-04 | 2012-09-28 | 12.307 | 46,721,207 | -332,228 | 0.04% | 575,007,352 |
| 2012-10-03 | 2012-09-27 | 12.239 | 47,053,435 | -241,740 | 0.04% | 575,866,989 |
| 2012-09-28 | 2012-09-26 | 12.056 | 47,295,175 | -6,994 | 0.05% | 570,170,207 |
| 2012-09-27 | 2012-09-25 | 12.033 | 47,302,169 | +87,927 | 0.05% | 569,172,446 |
| 2012-09-26 | 2012-09-24 | 12.101 | 47,214,242 | -46,774 | 0.04% | 571,354,644 |
| 2012-09-25 | 2012-09-21 | 12.124 | 47,261,016 | -202,397 | 0.04% | 573,001,807 |
| 2012-09-24 | 2012-09-20 | 11.987 | 47,463,413 | -232,997 | 0.05% | 568,941,115 |
| 2012-09-21 | 2012-09-19 | 12.124 | 47,696,410 | -483,480 | 0.05% | 578,280,609 |
| 2012-09-20 | 2012-09-18 | 11.827 | 48,179,890 | +77,375 | 0.05% | 569,814,394 |
| 2012-09-19 | 2012-09-17 | 11.827 | 48,102,515 | -105,352 | 0.05% | 568,899,294 |
| 2012-09-18 | 2012-09-14 | 11.827 | 48,207,867 | -13,988 | 0.05% | 570,145,272 |
| 2012-09-17 | 2012-09-13 | 11.575 | 48,221,855 | -29,726 | 0.05% | 558,176,435 |
| 2012-09-14 | 2012-09-12 | 11.598 | 48,251,581 | +137,263 | 0.05% | 559,624,315 |
| 2012-09-13 | 2012-09-11 | 11.438 | 48,114,318 | +388,182 | 0.05% | 550,327,743 |
| 2012-09-12 | 2012-09-10 | 11.598 | 47,726,136 | +227,225 | 0.05% | 553,530,177 |
| 2012-09-11 | 2012-09-07 | 11.850 | 47,498,911 | +129,831 | 0.05% | 562,847,162 |
| 2012-09-10 | 2012-09-06 | 11.415 | 47,369,080 | +176,169 | 0.05% | 540,720,162 |
| 2012-09-07 | 2012-09-05 | 11.346 | 47,192,911 | +360,077 | 0.04% | 535,470,453 |
| 2012-09-06 | 2012-09-04 | 11.552 | 46,832,834 | +101,417 | 0.04% | 541,026,933 |
| 2012-09-05 | 2012-09-03 | 11.667 | 46,731,417 | +69,505 | 0.04% | 545,200,436 |
| 2012-09-04 | 2012-08-31 | 11.667 | 46,661,912 | +86,117 | 0.04% | 544,389,543 |
| 2012-09-03 | 2012-08-30 | 11.735 | 46,575,795 | +261,849 | 0.04% | 546,581,225 |
| 2012-08-31 | 2012-08-29 | 12.033 | 46,313,946 | +17,485 | 0.04% | 557,281,463 |
| 2012-08-30 | 2012-08-28 | 11.987 | 46,296,461 | +101,011 | 0.04% | 554,952,931 |
| 2012-08-29 | 2012-08-27 | 11.941 | 46,195,450 | +160,432 | 0.04% | 551,628,598 |
| 2012-08-28 | 2012-08-24 | 12.033 | 46,035,018 | +41,965 | 0.04% | 553,925,208 |
| 2012-08-27 | 2012-08-23 | 12.261 | 45,993,053 | -72,128 | 0.04% | 563,941,554 |
| 2012-08-24 | 2012-08-22 | 12.147 | 46,065,181 | +54,643 | 0.04% | 559,557,049 |
| 2012-08-23 | 2012-08-21 | 12.261 | 46,010,538 | -49,835 | 0.04% | 564,155,946 |
| 2012-08-22 | 2012-08-20 | 12.239 | 46,060,373 | -14,863 | 0.04% | 563,713,325 |
| 2012-08-21 | 2012-08-17 | 12.330 | 46,075,236 | -184,037 | 0.04% | 568,111,266 |
| 2012-08-20 | 2012-08-16 | 12.239 | 46,259,273 | +13,552 | 0.04% | 566,147,578 |
| 2012-08-17 | 2012-08-15 | 12.307 | 46,245,721 | -65,134 | 0.04% | 569,155,450 |
| 2012-08-16 | 2012-08-14 | 12.399 | 46,310,855 | -307,311 | 0.04% | 574,194,666 |
| 2012-08-15 | 2012-08-13 | 12.216 | 46,618,166 | -114,532 | 0.04% | 569,473,487 |
| 2012-08-14 | 2012-08-10 | 12.193 | 46,732,698 | -55,080 | 0.04% | 569,803,525 |
| 2012-08-13 | 2012-08-09 | 12.239 | 46,787,778 | -191,905 | 0.04% | 572,615,726 |
| 2012-08-10 | 2012-08-08 | 12.170 | 46,979,683 | -78,686 | 0.04% | 571,740,270 |
| 2012-08-09 | 2012-08-07 | 12.193 | 47,058,369 | -194,983 | 0.04% | 573,774,374 |
| 2012-08-08 | 2012-08-06 | 12.170 | 47,253,352 | -69,973 | 0.04% | 575,070,808 |
| 2012-08-07 | 2012-08-03 | 12.056 | 47,323,325 | -34,534 | 0.05% | 570,509,571 |
| 2012-08-06 | 2012-08-02 | 12.010 | 47,357,859 | -24,043 | 0.05% | 568,759,196 |
| 2012-08-03 | 2012-08-01 | 12.078 | 47,381,902 | -431,023 | 0.05% | 572,299,651 |
| 2012-08-02 | 2012-07-31 | 11.987 | 47,812,925 | -268,650 | 0.05% | 573,130,695 |
| 2012-08-01 | 2012-07-30 | 11.598 | 48,081,575 | -191,031 | 0.05% | 557,652,576 |
| 2012-07-31 | 2012-07-27 | 11.301 | 48,272,606 | -313,868 | 0.05% | 545,512,570 |
| 2012-07-30 | 2012-07-26 | 11.072 | 48,586,474 | +75,188 | 0.05% | 537,944,922 |
| 2012-07-27 | 2012-07-25 | 11.163 | 48,511,286 | +82,620 | 0.05% | 541,551,394 |
| 2012-07-26 | 2012-07-24 | 11.003 | 48,428,666 | +290,269 | 0.05% | 532,874,148 |
| 2012-07-25 | 2012-07-23 | 11.072 | 48,138,397 | +20,983 | 0.05% | 532,983,856 |
| 2012-07-24 | 2012-07-20 | 11.324 | 48,117,414 | -20,983 | 0.05% | 544,859,523 |
| 2012-07-23 | 2012-07-19 | 11.278 | 48,138,397 | +98,357 | 0.05% | 542,894,712 |
| 2012-07-20 | 2012-07-18 | 10.980 | 48,040,040 | +87,013 | 0.05% | 527,499,031 |
| 2012-07-19 | 2012-07-17 | 11.049 | 47,953,027 | +53,332 | 0.05% | 529,834,490 |
| 2012-07-18 | 2012-07-16 | 10.912 | 47,899,695 | +246,985 | 0.05% | 522,670,749 |
| 2012-07-17 | 2012-07-13 | 10.935 | 47,652,710 | +423,591 | 0.05% | 521,065,799 |
| 2012-07-16 | 2012-07-12 | 10.866 | 47,229,119 | +761,196 | 0.04% | 513,192,762 |
| 2012-07-13 | 2012-07-11 | 11.278 | 46,467,923 | +574,759 | 0.04% | 524,055,458 |
| 2012-07-12 | 2012-07-10 | 11.621 | 45,893,164 | +115,406 | 0.04% | 533,321,118 |
| 2012-07-11 | 2012-07-09 | 11.644 | 45,777,758 | +160,868 | 0.04% | 533,027,198 |
| 2012-07-10 | 2012-07-06 | 11.781 | 45,616,890 | +214,637 | 0.04% | 537,415,231 |
| 2012-07-09 | 2012-07-05 | 12.101 | 45,402,253 | +35,881 | 0.04% | 549,427,186 |
| 2012-07-06 | 2012-07-04 | 12.124 | 45,366,372 | -7,869 | 0.04% | 550,030,772 |
| 2012-07-05 | 2012-07-03 | 12.170 | 45,374,241 | +87,757 | 0.04% | 552,202,126 |
| 2012-07-04 | 2012-06-29 | 12.101 | 45,286,484 | -73,003 | 0.04% | 548,026,228 |
| 2012-07-03 | 2012-06-28 | 11.781 | 45,359,487 | +78,686 | 0.04% | 534,382,751 |
| 2012-06-29 | 2012-06-27 | 11.964 | 45,280,801 | +174,507 | 0.04% | 541,742,438 |
| 2012-06-28 | 2012-06-26 | 11.781 | 45,106,294 | +159,557 | 0.04% | 531,399,870 |
| 2012-06-27 | 2012-06-25 | 11.758 | 44,946,737 | +147,317 | 0.04% | 528,491,925 |
| 2012-06-26 | 2012-06-22 | 11.941 | 44,799,420 | +129,394 | 0.04% | 534,958,340 |
| 2012-06-25 | 2012-06-21 | 12.101 | 44,670,026 | +28,414 | 0.04% | 540,566,273 |
| 2012-06-22 | 2012-06-20 | 12.147 | 44,641,612 | +1,312 | 0.04% | 542,264,855 |
| 2012-06-21 | 2012-06-19 | 12.124 | 44,640,300 | +27,977 | 0.04% | 541,227,733 |
| 2012-06-20 | 2012-06-18 | 12.170 | 44,612,323 | -75,626 | 0.04% | 542,929,624 |
| 2012-06-19 | 2012-06-15 | 12.078 | 44,687,949 | +121,963 | 0.04% | 539,760,890 |
| 2012-06-18 | 2012-06-14 | 11.758 | 44,565,986 | +14,012 | 0.04% | 524,014,985 |
| 2012-06-15 | 2012-06-13 | 13.032 | 44,551,974 | +2,116,206 | 0.04% | 580,619,520 |
| 2012-06-14 | 2012-06-12 | 12.839 | 42,435,768 | +2,666,992 | 0.04% | 544,831,869 |
| 2012-06-13 | 2012-06-11 | 12.863 | 39,768,776 | +399,198 | 0.04% | 511,551,983 |
| 2012-06-12 | 2012-06-08 | 12.766 | 39,369,578 | +417,306 | 0.04% | 502,609,390 |
| 2012-06-11 | 2012-06-07 | 13.298 | 38,952,272 | -50,457 | 0.04% | 518,001,956 |
| 2012-06-08 | 2012-06-06 | 13.202 | 39,002,729 | -38,050 | 0.04% | 514,900,785 |
| 2012-06-07 | 2012-06-05 | 12.984 | 39,040,779 | -58,315 | 0.04% | 506,907,453 |
| 2012-06-06 | 2012-06-04 | 12.863 | 39,099,094 | -70,600 | 0.04% | 502,937,759 |
| 2012-06-05 | 2012-06-01 | 13.105 | 39,169,694 | -139,378 | 0.04% | 513,316,685 |
| 2012-06-04 | 2012-05-31 | 13.008 | 39,309,072 | -2,481 | 0.04% | 511,341,431 |
| 2012-06-01 | 2012-05-30 | 12.694 | 39,311,553 | -369,331 | 0.04% | 499,017,091 |
| 2012-05-31 | 2012-05-29 | 12.839 | 39,680,884 | -52,939 | 0.04% | 509,461,976 |
| 2012-05-30 | 2012-05-28 | 12.597 | 39,733,823 | -83,544 | 0.04% | 500,534,471 |
| 2012-05-29 | 2012-05-25 | 12.452 | 39,817,367 | +235,330 | 0.04% | 495,810,458 |
| 2012-05-28 | 2012-05-24 | 12.355 | 39,582,037 | +92,229 | 0.04% | 489,051,907 |
| 2012-05-25 | 2012-05-23 | 12.428 | 39,489,808 | -1,068,288 | 0.04% | 490,776,837 |
| 2012-05-24 | 2012-05-22 | 12.694 | 40,558,096 | +213,823 | 0.04% | 514,840,588 |
| 2012-05-23 | 2012-05-21 | 12.573 | 40,344,273 | +45,602 | 0.04% | 507,248,946 |
| 2012-05-22 | 2012-05-18 | 12.525 | 40,298,671 | +306,879 | 0.04% | 504,726,839 |
| 2012-05-21 | 2012-05-17 | 12.718 | 39,991,792 | +178,313 | 0.04% | 508,618,936 |
| 2012-05-18 | 2012-05-16 | 12.839 | 39,813,479 | +922,707 | 0.04% | 511,164,360 |
| 2012-05-17 | 2012-05-15 | 13.202 | 38,890,772 | +351,133 | 0.04% | 513,422,767 |
| 2012-05-16 | 2012-05-14 | 13.226 | 38,539,639 | +781,674 | 0.04% | 509,719,073 |
| 2012-05-15 | 2012-05-11 | 13.516 | 37,757,965 | +1,259,365 | 0.04% | 510,336,115 |
| 2012-05-14 | 2012-05-10 | 13.709 | 36,498,600 | +643,951 | 0.04% | 500,374,514 |
| 2012-05-11 | 2012-05-09 | 13.782 | 35,854,649 | +251,459 | 0.04% | 494,147,095 |
| 2012-05-10 | 2012-05-08 | 14.000 | 35,603,190 | +273,379 | 0.04% | 498,429,102 |
| 2012-05-09 | 2012-05-07 | 14.096 | 35,329,811 | +643,124 | 0.04% | 498,018,854 |
| 2012-05-08 | 2012-05-04 | 14.362 | 34,686,687 | +349,065 | 0.03% | 498,178,731 |
| 2012-05-07 | 2012-05-03 | 14.435 | 34,337,622 | +672,488 | 0.03% | 495,656,108 |
| 2012-05-04 | 2012-05-02 | 14.894 | 33,665,134 | +37,628 | 0.03% | 501,414,600 |
| 2012-05-03 | 2012-04-30 | 14.604 | 33,627,506 | -126,557 | 0.03% | 491,097,262 |
| 2012-05-02 | 2012-04-27 | 14.290 | 33,754,063 | +135,242 | 0.03% | 482,335,751 |
| 2012-04-30 | 2012-04-26 | 14.362 | 33,618,821 | +313,084 | 0.03% | 482,841,777 |
| 2012-04-27 | 2012-04-25 | 14.314 | 33,305,737 | +394,973 | 0.03% | 476,734,598 |
| 2012-04-26 | 2012-04-24 | 14.386 | 32,910,764 | +214,650 | 0.03% | 473,468,233 |
| 2012-04-25 | 2012-04-23 | 14.314 | 32,696,114 | +267,175 | 0.03% | 468,008,522 |
| 2012-04-24 | 2012-04-20 | 14.701 | 32,428,939 | +9,926 | 0.03% | 476,729,728 |
| 2012-04-23 | 2012-04-19 | 14.701 | 32,419,013 | -69,482 | 0.03% | 476,583,809 |
| 2012-04-20 | 2012-04-18 | 14.459 | 32,488,495 | +200,175 | 0.03% | 469,749,897 |
| 2012-04-19 | 2012-04-17 | 14.483 | 32,288,320 | +957,034 | 0.03% | 467,636,269 |
| 2012-04-18 | 2012-04-16 | 14.773 | 31,331,286 | +56,996 | 0.03% | 462,866,071 |
| 2012-04-17 | 2012-04-13 | 15.015 | 31,274,290 | -370,628 | 0.03% | 469,585,821 |
| 2012-04-16 | 2012-04-12 | 14.652 | 31,644,918 | -50,220 | 0.03% | 463,673,755 |
| 2012-04-13 | 2012-04-11 | 14.338 | 31,695,138 | +28,537 | 0.03% | 454,447,016 |
| 2012-04-12 | 2012-04-10 | 14.411 | 31,666,601 | +169,984 | 0.03% | 456,334,838 |
| 2012-04-11 | 2012-04-05 | 14.507 | 31,496,617 | +95,538 | 0.03% | 456,931,476 |
| 2012-04-10 | 2012-04-03 | 14.797 | 31,401,079 | -214,237 | 0.03% | 464,656,385 |
| 2012-04-05 | 2012-04-02 | 14.531 | 31,615,316 | +81,476 | 0.03% | 459,417,903 |
| 2012-04-03 | 2012-03-30 | 14.507 | 31,533,840 | +44,254 | 0.03% | 457,471,482 |
| 2012-04-02 | 2012-03-29 | 14.435 | 31,489,586 | +275,860 | 0.03% | 454,545,328 |
| 2012-03-30 | 2012-03-28 | 14.701 | 31,213,726 | -6,204 | 0.03% | 458,865,186 |
| 2012-03-29 | 2012-03-27 | 14.677 | 31,219,930 | +17,371 | 0.03% | 458,201,527 |
| 2012-03-28 | 2012-03-26 | 14.314 | 31,202,559 | +233,262 | 0.03% | 446,629,943 |
| 2012-03-27 | 2012-03-23 | 14.483 | 30,969,297 | +234,088 | 0.03% | 448,532,674 |
| 2012-03-26 | 2012-03-22 | 14.749 | 30,735,209 | +55,834 | 0.03% | 453,316,912 |
| 2012-03-23 | 2012-03-21 | 14.701 | 30,679,375 | +469,005 | 0.03% | 451,009,825 |
| 2012-03-22 | 2012-03-20 | 14.822 | 30,210,370 | +858,187 | 0.03% | 447,767,362 |
| 2012-03-21 | 2012-03-19 | 14.894 | 29,352,183 | +78,581 | 0.03% | 437,176,727 |
| 2012-03-20 | 2012-03-16 | 15.160 | 29,273,602 | +9,513 | 0.03% | 443,792,155 |
| 2012-03-19 | 2012-03-15 | 15.112 | 29,264,089 | +205,551 | 0.03% | 442,232,791 |
| 2012-03-16 | 2012-03-14 | 15.257 | 29,058,538 | +7,445 | 0.03% | 443,342,162 |
| 2012-03-15 | 2012-03-13 | 15.354 | 29,051,093 | -119,816 | 0.03% | 446,038,265 |
| 2012-03-14 | 2012-03-12 | 15.209 | 29,170,909 | +3,723 | 0.03% | 443,645,952 |
| 2012-03-13 | 2012-03-09 | 15.209 | 29,167,186 | +77,340 | 0.03% | 443,589,331 |
| 2012-03-12 | 2012-03-08 | 15.136 | 29,089,846 | -110,841 | 0.03% | 440,303,027 |
| 2012-03-09 | 2012-03-07 | 14.846 | 29,200,687 | +56,248 | 0.03% | 433,508,239 |
| 2012-03-08 | 2012-03-06 | 15.063 | 29,144,439 | +413,998 | 0.03% | 439,015,307 |
| 2012-03-07 | 2012-03-05 | 15.547 | 28,730,441 | +228,712 | 0.03% | 446,672,465 |
| 2012-03-06 | 2012-03-02 | 15.861 | 28,501,729 | -326,194 | 0.03% | 452,075,490 |
| 2012-03-05 | 2012-03-01 | 15.668 | 28,827,923 | -71,137 | 0.03% | 451,673,151 |
| 2012-03-02 | 2012-02-29 | 15.765 | 28,899,060 | -88,738 | 0.03% | 455,582,704 |
| 2012-03-01 | 2012-02-28 | 15.716 | 28,987,798 | -255,182 | 0.03% | 455,579,841 |
| 2012-02-29 | 2012-02-27 | 15.426 | 29,242,980 | +266,762 | 0.03% | 451,105,603 |
| 2012-02-28 | 2012-02-24 | 15.692 | 28,976,218 | +119,112 | 0.03% | 454,697,235 |
| 2012-02-27 | 2012-02-23 | 15.740 | 28,857,106 | +96,366 | 0.03% | 454,223,583 |
| 2012-02-24 | 2012-02-22 | 15.934 | 28,760,740 | -65,099 | 0.03% | 458,269,956 |
| 2012-02-23 | 2012-02-21 | 15.910 | 28,825,839 | -216,304 | 0.03% | 458,610,259 |
| 2012-02-22 | 2012-02-20 | 15.813 | 29,042,143 | -262,626 | 0.03% | 459,242,766 |
| 2012-02-21 | 2012-02-17 | 15.644 | 29,304,769 | -348,230 | 0.03% | 458,435,772 |
| 2012-02-20 | 2012-02-16 | 15.450 | 29,652,999 | +255,595 | 0.03% | 458,147,580 |
| 2012-02-17 | 2012-02-15 | 15.620 | 29,397,404 | -1,050,351 | 0.03% | 459,174,133 |
| 2012-02-16 | 2012-02-14 | 15.257 | 30,447,755 | -24,402 | 0.03% | 464,537,257 |
| 2012-02-15 | 2012-02-13 | 15.233 | 30,472,157 | -181,563 | 0.03% | 464,172,773 |
| 2012-02-14 | 2012-02-10 | 15.039 | 30,653,720 | +133,588 | 0.03% | 461,009,088 |
| 2012-02-13 | 2012-02-09 | 15.354 | 30,520,132 | +76,336 | 0.03% | 468,593,272 |
| 2012-02-10 | 2012-02-08 | 15.450 | 30,443,796 | -198,835 | 0.03% | 470,365,627 |
| 2012-02-09 | 2012-02-07 | 15.281 | 30,642,631 | +299,712 | 0.03% | 468,251,358 |
| 2012-02-08 | 2012-02-06 | 15.426 | 30,342,919 | -86,025 | 0.03% | 468,073,390 |
| 2012-02-07 | 2012-02-03 | 15.450 | 30,428,944 | -270,485 | 0.03% | 470,136,159 |
| 2012-02-06 | 2012-02-02 | 15.329 | 30,699,429 | -641,155 | 0.03% | 470,603,845 |
| 2012-02-03 | 2012-02-01 | 14.991 | 31,340,584 | -231,359 | 0.03% | 469,823,450 |
| 2012-02-02 | 2012-01-31 | 15.015 | 31,571,943 | -356,923 | 0.03% | 474,055,103 |
| 2012-02-01 | 2012-01-30 | 14.725 | 31,928,866 | -170,025 | 0.03% | 470,150,284 |
| 2012-01-31 | 2012-01-27 | 15.063 | 32,098,891 | -617,462 | 0.03% | 483,519,497 |
| 2012-01-30 | 2012-01-26 | 14.991 | 32,716,353 | -571,367 | 0.03% | 490,447,461 |
| 2012-01-27 | 2012-01-20 | 14.701 | 33,287,720 | +83,792 | 0.03% | 489,354,453 |
| 2012-01-26 | 2012-01-19 | 14.701 | 33,203,928 | -809,856 | 0.03% | 488,122,648 |
| 2012-01-20 | 2012-01-18 | 14.338 | 34,013,784 | -168,535 | 0.03% | 487,691,918 |
| 2012-01-19 | 2012-01-17 | 14.338 | 34,182,319 | -501,706 | 0.03% | 490,108,384 |
| 2012-01-18 | 2012-01-16 | 13.854 | 34,684,025 | -160,471 | 0.03% | 480,529,471 |
| 2012-01-17 | 2012-01-13 | 13.879 | 34,844,496 | -53,977 | 0.04% | 483,595,215 |
| 2012-01-16 | 2012-01-12 | 13.806 | 34,898,473 | -294,472 | 0.04% | 481,812,928 |
| 2012-01-13 | 2012-01-11 | 13.685 | 35,192,945 | -542,209 | 0.04% | 481,623,820 |
| 2012-01-12 | 2012-01-10 | 13.613 | 35,735,154 | -86,439 | 0.04% | 486,451,972 |
| 2012-01-11 | 2012-01-09 | 13.395 | 35,821,593 | -201,416 | 0.04% | 479,833,511 |
| 2012-01-10 | 2012-01-06 | 13.129 | 36,023,009 | +62,742 | 0.04% | 472,950,547 |
| 2012-01-09 | 2012-01-05 | 13.323 | 35,960,267 | -314,738 | 0.04% | 479,082,627 |
| 2012-01-06 | 2012-01-04 | 13.274 | 36,275,005 | +107,036 | 0.04% | 481,521,564 |
| 2012-01-05 | 2012-01-03 | 13.347 | 36,167,969 | -35,569 | 0.04% | 482,724,249 |
| 2012-01-04 | 2011-12-30 | 13.105 | 36,203,538 | +255,182 | 0.04% | 474,445,374 |
| 2012-01-03 | 2011-12-29 | 13.105 | 35,948,356 | +45,081 | 0.04% | 471,101,228 |
| 2011-12-30 | 2011-12-28 | 13.226 | 35,903,275 | +79,408 | 0.04% | 474,850,946 |
| 2011-12-29 | 2011-12-23 | 13.347 | 35,823,867 | +6,204 | 0.04% | 478,131,611 |
| 2011-12-28 | 2011-12-22 | 13.298 | 35,817,663 | +12,407 | 0.04% | 476,316,747 |
| 2011-12-23 | 2011-12-21 | 13.347 | 35,805,256 | -43,013 | 0.04% | 477,883,215 |
| 2011-12-22 | 2011-12-20 | 13.153 | 35,848,269 | +11,994 | 0.04% | 471,523,134 |
| 2011-12-21 | 2011-12-19 | 13.153 | 35,836,275 | +45,908 | 0.04% | 471,365,373 |
| 2011-12-20 | 2011-12-16 | 13.177 | 35,790,367 | -14,062 | 0.04% | 471,626,902 |
| 2011-12-19 | 2011-12-15 | 13.057 | 35,804,429 | +78,581 | 0.04% | 467,483,652 |
| 2011-12-16 | 2011-12-14 | 13.250 | 35,725,848 | +2,027 | 0.04% | 473,368,136 |
| 2011-12-15 | 2011-12-13 | 13.298 | 35,723,821 | +19,468 | 0.04% | 475,068,801 |
| 2011-12-14 | 2011-12-12 | 13.371 | 35,704,353 | +126,143 | 0.04% | 477,399,780 |
| 2011-12-13 | 2011-12-09 | 13.395 | 35,578,210 | +71,136 | 0.04% | 476,573,374 |
| 2011-12-12 | 2011-12-08 | 13.758 | 35,507,074 | +129,866 | 0.04% | 488,498,312 |
| 2011-12-09 | 2011-12-07 | 13.806 | 35,377,208 | -39,662 | 0.04% | 488,422,406 |
| 2011-12-08 | 2011-12-06 | 13.661 | 35,416,870 | -272,553 | 0.04% | 483,831,947 |
| 2011-12-07 | 2011-12-05 | 13.758 | 35,689,423 | -414,825 | 0.04% | 491,007,028 |
| 2011-12-06 | 2011-12-02 | 13.661 | 36,104,248 | -342,605 | 0.04% | 493,222,258 |
| 2011-12-05 | 2011-12-01 | 13.443 | 36,446,853 | +701,026 | 0.04% | 489,971,413 |
| 2011-12-02 | 2011-11-30 | 12.718 | 35,745,827 | +158,073 | 0.04% | 454,618,400 |
| 2011-12-01 | 2011-11-29 | 12.815 | 35,587,754 | +38,050 | 0.04% | 456,049,900 |
| 2011-11-30 | 2011-11-28 | 12.742 | 35,549,704 | -18,198 | 0.04% | 452,983,643 |
| 2011-11-29 | 2011-11-25 | 12.525 | 35,567,902 | +159,644 | 0.04% | 445,475,603 |
| 2011-11-28 | 2011-11-24 | 12.597 | 35,408,258 | +110,841 | 0.04% | 446,044,512 |
| 2011-11-25 | 2011-11-23 | 12.573 | 35,297,417 | +207,205 | 0.04% | 443,794,775 |
| 2011-11-24 | 2011-11-22 | 12.791 | 35,090,212 | +227,885 | 0.04% | 448,825,558 |
| 2011-11-23 | 2011-11-21 | 12.936 | 34,862,327 | +167,502 | 0.04% | 450,968,357 |
| 2011-11-22 | 2011-11-18 | 13.057 | 34,694,825 | -463,214 | 0.03% | 452,996,010 |
| 2011-11-21 | 2011-11-17 | 13.395 | 35,158,039 | +285,373 | 0.04% | 470,945,145 |
| 2011-11-18 | 2011-11-16 | 13.371 | 34,872,666 | +155,094 | 0.04% | 466,279,366 |
| 2011-11-17 | 2011-11-15 | 13.516 | 34,717,572 | +493,492 | 0.03% | 469,242,207 |
| 2011-11-16 | 2011-11-14 | 13.371 | 34,224,080 | +72,791 | 0.03% | 457,607,179 |
| 2011-11-15 | 2011-11-11 | 13.226 | 34,151,289 | +58,315 | 0.03% | 451,679,461 |
| 2011-11-14 | 2011-11-10 | 13.057 | 34,092,974 | -358,991 | 0.03% | 445,137,890 |
| 2011-11-11 | 2011-11-09 | 13.806 | 34,451,965 | +941,550 | 0.03% | 475,648,379 |
| 2011-11-10 | 2011-11-08 | 13.589 | 33,510,415 | +86,439 | 0.03% | 455,357,021 |
| 2011-11-09 | 2011-11-07 | 13.661 | 33,423,976 | +224,473 | 0.03% | 456,606,905 |
| 2011-11-08 | 2011-11-04 | 14.072 | 33,199,503 | -285,514 | 0.03% | 467,186,713 |
| 2011-11-07 | 2011-11-03 | 13.854 | 33,485,017 | +119,898 | 0.03% | 463,917,827 |
| 2011-11-04 | 2011-11-02 | 14.096 | 33,365,119 | -130,693 | 0.03% | 470,324,009 |
| 2011-11-03 | 2011-11-01 | 13.685 | 33,495,812 | -209,418 | 0.03% | 458,398,151 |
| 2011-11-02 | 2011-10-31 | 14.048 | 33,705,230 | -42,186 | 0.03% | 473,488,399 |
| 2011-11-01 | 2011-10-28 | 14.145 | 33,747,416 | -699,371 | 0.03% | 477,344,922 |
| 2011-10-31 | 2011-10-27 | 13.734 | 34,446,787 | +696,916 | 0.03% | 473,078,239 |
| 2011-10-28 | 2011-10-26 | 13.129 | 33,749,871 | -278,756 | 0.03% | 443,106,236 |
| 2011-10-27 | 2011-10-25 | 13.081 | 34,028,627 | -264,694 | 0.03% | 445,120,511 |
| 2011-10-26 | 2011-10-24 | 12.887 | 34,293,321 | -210,514 | 0.03% | 441,949,523 |
| 2011-10-25 | 2011-10-21 | 12.380 | 34,503,835 | -175,773 | 0.03% | 427,142,952 |
| 2011-10-24 | 2011-10-20 | 12.259 | 34,679,608 | +15,095 | 0.03% | 425,126,380 |
| 2011-10-21 | 2011-10-19 | 12.380 | 34,664,513 | +107,570 | 0.03% | 429,132,078 |
| 2011-10-20 | 2011-10-18 | 12.114 | 34,556,943 | +110,633 | 0.03% | 418,609,383 |
| 2011-10-19 | 2011-10-17 | 12.670 | 34,446,310 | +20,679 | 0.03% | 436,425,289 |
| 2011-10-18 | 2011-10-14 | 12.428 | 34,425,631 | +55,420 | 0.03% | 427,839,565 |
| 2011-10-17 | 2011-10-13 | 12.742 | 34,370,211 | -310,188 | 0.03% | 437,954,234 |
| 2011-10-14 | 2011-10-12 | 12.670 | 34,680,399 | -81,889 | 0.03% | 439,391,133 |
| 2011-10-13 | 2011-10-11 | 12.355 | 34,762,288 | -212,996 | 0.03% | 429,501,979 |
| 2011-10-12 | 2011-10-10 | 11.678 | 34,975,284 | +37,284 | 0.04% | 408,455,075 |
| 2011-10-11 | 2011-10-07 | 11.703 | 34,938,000 | +33,045 | 0.04% | 408,864,419 |
| 2011-10-10 | 2011-10-06 | 11.388 | 34,904,955 | +553,790 | 0.04% | 397,506,199 |
| 2011-10-07 | 2011-10-04 | 10.735 | 34,351,165 | -74,032 | 0.03% | 368,774,053 |
| 2011-10-06 | 2011-10-03 | 11.098 | 34,425,197 | -1,634,837 | 0.03% | 382,054,250 |
| 2011-10-04 | 2011-09-30 | 11.582 | 36,060,034 | +631,543 | 0.04% | 417,635,648 |
| 2011-10-03 | 2011-09-28 | 12.283 | 35,428,491 | +85,612 | 0.04% | 435,163,321 |
| 2011-09-30 | 2011-09-27 | 12.573 | 35,342,879 | -145,995 | 0.04% | 444,366,369 |
| 2011-09-28 | 2011-09-26 | 11.872 | 35,488,874 | +161,898 | 0.04% | 421,317,626 |
| 2011-09-27 | 2011-09-23 | 12.138 | 35,326,976 | +35,274 | 0.04% | 428,791,429 |
| 2011-09-26 | 2011-09-22 | 12.404 | 35,291,702 | +202,243 | 0.04% | 437,749,727 |
| 2011-09-23 | 2011-09-21 | 13.105 | 35,089,459 | +158,710 | 0.04% | 459,845,430 |
| 2011-09-22 | 2011-09-20 | 13.395 | 34,930,749 | +404,485 | 0.04% | 467,900,575 |
| 2011-09-21 | 2011-09-19 | 13.347 | 34,526,264 | -375,534 | 0.03% | 460,812,849 |
| 2011-09-20 | 2011-09-16 | 13.734 | 34,901,798 | -120,974 | 0.04% | 479,327,176 |
| 2011-09-19 | 2011-09-15 | 13.468 | 35,022,772 | -2,068 | 0.04% | 471,673,664 |
| 2011-09-16 | 2011-09-14 | 13.419 | 35,024,840 | -90,988 | 0.04% | 470,007,793 |
| 2011-09-15 | 2011-09-12 | 13.226 | 35,115,828 | +189,008 | 0.04% | 464,436,299 |
| 2011-09-14 | 2011-09-09 | 13.879 | 34,926,820 | -67,414 | 0.04% | 484,737,763 |
| 2011-09-12 | 2011-09-08 | 13.854 | 34,994,234 | +14,889 | 0.04% | 484,827,259 |
| 2011-09-09 | 2011-09-07 | 13.854 | 34,979,345 | +84,147 | 0.04% | 484,620,979 |
| 2011-09-08 | 2011-09-06 | 13.516 | 34,895,198 | +69,483 | 0.04% | 471,642,997 |
| 2011-09-07 | 2011-09-05 | 13.371 | 34,825,715 | -144,341 | 0.04% | 465,651,588 |
| 2011-09-06 | 2011-09-02 | 13.879 | 34,970,056 | -13,649 | 0.04% | 485,337,821 |
| 2011-09-05 | 2011-09-01 | 14.120 | 34,983,705 | -152,410 | 0.04% | 493,985,914 |
| 2011-09-02 | 2011-08-31 | 13.975 | 35,136,115 | -183,217 | 0.04% | 491,040,704 |
| 2011-09-01 | 2011-08-30 | 13.661 | 35,319,332 | -90,575 | 0.04% | 482,499,474 |
| 2011-08-31 | 2011-08-29 | 13.419 | 35,409,907 | -274,620 | 0.04% | 475,175,111 |
| 2011-08-30 | 2011-08-26 | 12.791 | 35,684,527 | -129,452 | 0.04% | 456,427,216 |
| 2011-08-29 | 2011-08-25 | 12.791 | 35,813,979 | -129,866 | 0.04% | 458,082,987 |
| 2011-08-26 | 2011-08-24 | 12.355 | 35,943,845 | +110,014 | 0.04% | 444,100,588 |
| 2011-08-25 | 2011-08-23 | 12.791 | 35,833,831 | -86,439 | 0.04% | 458,336,906 |
| 2011-08-24 | 2011-08-22 | 12.573 | 35,920,270 | -100,998 | 0.04% | 451,625,912 |
| 2011-08-23 | 2011-08-19 | 12.742 | 36,021,268 | +414,709 | 0.04% | 458,992,435 |
| 2011-08-22 | 2011-08-18 | 13.177 | 35,606,559 | +277,929 | 0.04% | 469,204,776 |
| 2011-08-19 | 2011-08-17 | 13.250 | 35,328,630 | +148,811 | 0.04% | 468,104,990 |
| 2011-08-18 | 2011-08-16 | 13.371 | 35,179,819 | +114,149 | 0.04% | 470,386,282 |
| 2011-08-17 | 2011-08-15 | 13.395 | 35,065,670 | -138,551 | 0.04% | 469,707,854 |
| 2011-08-16 | 2011-08-12 | 12.766 | 35,204,221 | +304,812 | 0.04% | 449,432,606 |
| 2011-08-15 | 2011-08-11 | 12.936 | 34,899,409 | -242,942 | 0.04% | 451,448,038 |
| 2011-08-12 | 2011-08-10 | 12.718 | 35,142,351 | +432,403 | 0.04% | 446,943,342 |
| 2011-08-11 | 2011-08-09 | 12.621 | 34,709,948 | +845,366 | 0.03% | 438,087,016 |
| 2011-08-10 | 2011-08-08 | 13.613 | 33,864,582 | -87,266 | 0.03% | 460,988,435 |
| 2011-08-09 | 2011-08-05 | 14.072 | 33,951,848 | +979,368 | 0.03% | 477,773,787 |
| 2011-08-08 | 2011-08-04 | 14.580 | 32,972,480 | +212,053 | 0.03% | 480,734,003 |
| 2011-08-05 | 2011-08-03 | 14.580 | 32,760,427 | +574,882 | 0.03% | 477,642,301 |
| 2011-08-04 | 2011-08-02 | 14.870 | 32,185,545 | +391,284 | 0.03% | 478,599,124 |
| 2011-08-03 | 2011-08-01 | 15.233 | 31,794,261 | -99,674 | 0.03% | 484,311,967 |
| 2011-08-02 | 2011-07-29 | 15.184 | 31,893,935 | +393,319 | 0.03% | 484,287,951 |
| 2011-08-01 | 2011-07-28 | 15.233 | 31,500,616 | -277,960 | 0.03% | 479,838,965 |
| 2011-07-29 | 2011-07-27 | 15.378 | 31,778,576 | -201,295 | 0.03% | 488,683,262 |
| 2011-07-28 | 2011-07-26 | 15.378 | 31,979,871 | +288,033 | 0.03% | 491,778,728 |
| 2011-07-27 | 2011-07-25 | 14.943 | 31,691,838 | -25,643 | 0.03% | 473,556,517 |
| 2011-07-26 | 2011-07-22 | 15.063 | 31,717,481 | -430,541 | 0.03% | 477,774,153 |
| 2011-07-25 | 2011-07-21 | 14.677 | 32,148,022 | +39,291 | 0.03% | 471,822,735 |
| 2011-07-22 | 2011-07-20 | 14.677 | 32,108,731 | -807,110 | 0.03% | 471,246,078 |
| 2011-07-21 | 2011-07-19 | 14.677 | 32,915,841 | -111,378 | 0.03% | 483,091,685 |
| 2011-07-20 | 2011-07-18 | 14.556 | 33,027,219 | +227,057 | 0.03% | 480,733,529 |
| 2011-07-19 | 2011-07-15 | 14.411 | 32,800,162 | +551,793 | 0.03% | 472,670,136 |
| 2011-07-18 | 2011-07-14 | 14.580 | 32,248,369 | +608,383 | 0.03% | 470,176,569 |
| 2011-07-15 | 2011-07-13 | 14.701 | 31,639,986 | +163,365 | 0.03% | 465,131,527 |
| 2011-07-14 | 2011-07-12 | 14.386 | 31,476,621 | +2,345,644 | 0.03% | 452,836,043 |
| 2011-07-13 | 2011-07-11 | 14.894 | 29,130,977 | +798,251 | 0.03% | 433,882,045 |
| 2011-07-12 | 2011-07-08 | 15.233 | 28,332,726 | +78,167 | 0.03% | 431,583,494 |
| 2011-07-11 | 2011-07-07 | 15.160 | 28,254,559 | +351,961 | 0.03% | 428,343,311 |
| 2011-07-08 | 2011-07-06 | 15.160 | 27,902,598 | +1,074,905 | 0.03% | 423,007,530 |
| 2011-07-07 | 2011-07-05 | 15.668 | 26,827,693 | +294,741 | 0.03% | 420,333,738 |
| 2011-07-06 | 2011-07-04 | 15.861 | 26,532,952 | +41,359 | 0.03% | 420,848,057 |
| 2011-07-05 | 2011-06-30 | 15.595 | 26,491,593 | -9,926 | 0.03% | 413,146,145 |
| 2011-07-04 | 2011-06-29 | 15.305 | 26,501,519 | +151,371 | 0.03% | 405,611,625 |
| 2011-06-30 | 2011-06-28 | 15.426 | 26,350,148 | +82,717 | 0.03% | 406,480,441 |
| 2011-06-29 | 2011-06-27 | 15.571 | 26,267,431 | +141,033 | 0.03% | 409,015,139 |
| 2011-06-28 | 2011-06-24 | 15.692 | 26,126,398 | +418,995 | 0.03% | 409,977,621 |
| 2011-06-27 | 2011-06-23 | 15.160 | 25,707,403 | +383,683 | 0.03% | 389,728,048 |
| 2011-06-24 | 2011-06-22 | 15.474 | 25,323,720 | +430,541 | 0.03% | 391,871,241 |
| 2011-06-23 | 2011-06-21 | 15.571 | 24,893,179 | +968,201 | 0.03% | 387,616,401 |
| 2011-06-22 | 2011-06-20 | 15.934 | 23,924,978 | +119,940 | 0.02% | 381,217,543 |
| 2011-06-21 | 2011-06-17 | 16.055 | 23,805,038 | +1,466 | 0.02% | 382,184,328 |
| 2011-06-20 | 2011-06-16 | 15.982 | 23,803,572 | +523,184 | 0.02% | 380,434,162 |
| 2011-06-17 | 2011-06-15 | 17.419 | 23,280,388 | +188,594 | 0.02% | 405,532,161 |
| 2011-06-16 | 2011-06-14 | 17.520 | 23,091,794 | +953,509 | 0.02% | 404,565,379 |
| 2011-06-15 | 2011-06-13 | 17.445 | 22,138,285 | +305,178 | 0.02% | 386,192,999 |
| 2011-06-14 | 2011-06-10 | 17.168 | 21,833,107 | +684,858 | 0.02% | 374,841,151 |
| 2011-06-13 | 2011-06-09 | 17.244 | 21,148,249 | +913,422 | 0.02% | 364,675,654 |
| 2011-06-10 | 2011-06-08 | 17.570 | 20,234,827 | +754,579 | 0.02% | 355,527,463 |
| 2011-06-09 | 2011-06-07 | 17.771 | 19,480,248 | +164,653 | 0.02% | 346,181,103 |
| 2011-06-08 | 2011-06-03 | 17.721 | 19,315,595 | +697,606 | 0.02% | 342,285,427 |
| 2011-06-07 | 2011-06-02 | 18.072 | 18,617,989 | +119,123 | 0.02% | 336,465,766 |
| 2011-06-03 | 2011-06-01 | 18.273 | 18,498,866 | +46,613 | 0.02% | 338,027,555 |
| 2011-06-02 | 2011-05-31 | 18.423 | 18,452,253 | -434,097 | 0.02% | 339,954,722 |
| 2011-06-01 | 2011-05-30 | 18.147 | 18,886,350 | -42,809 | 0.02% | 342,737,756 |
| 2011-05-31 | 2011-05-27 | 18.097 | 18,929,159 | -135,497 | 0.02% | 342,564,379 |
| 2011-05-30 | 2011-05-26 | 17.947 | 19,064,656 | +195,499 | 0.02% | 342,145,343 |
| 2011-05-27 | 2011-05-25 | 17.871 | 18,869,157 | +116,732 | 0.02% | 337,215,951 |
| 2011-05-26 | 2011-05-24 | 17.821 | 18,752,425 | +185,258 | 0.02% | 334,188,425 |
| 2011-05-25 | 2011-05-23 | 17.771 | 18,567,167 | +418,724 | 0.02% | 329,954,852 |
| 2011-05-24 | 2011-05-20 | 18.147 | 18,148,443 | -60,956 | 0.02% | 329,346,678 |
| 2011-05-23 | 2011-05-19 | 18.097 | 18,209,399 | +116,533 | 0.02% | 329,538,753 |
| 2011-05-20 | 2011-05-18 | 18.047 | 18,092,866 | -59,362 | 0.02% | 326,521,569 |
| 2011-05-19 | 2011-05-17 | 17.871 | 18,152,228 | +293,624 | 0.02% | 324,403,513 |
| 2011-05-18 | 2011-05-16 | 17.871 | 17,858,604 | +101,593 | 0.02% | 319,156,077 |
| 2011-05-17 | 2011-05-13 | 18.097 | 17,757,011 | +266,931 | 0.02% | 321,351,807 |
| 2011-05-16 | 2011-05-12 | 17.947 | 17,490,080 | +148,605 | 0.02% | 313,887,091 |
| 2011-05-13 | 2011-05-11 | 18.097 | 17,341,475 | +25,498 | 0.02% | 313,831,777 |
| 2011-05-12 | 2011-05-09 | 18.072 | 17,315,977 | +110,478 | 0.02% | 312,935,703 |
| 2011-05-11 | 2011-05-06 | 18.047 | 17,205,499 | -35,458 | 0.02% | 310,507,276 |
| 2011-05-09 | 2011-05-05 | 17.972 | 17,240,957 | +372,508 | 0.02% | 309,848,936 |
| 2011-05-06 | 2011-05-04 | 17.997 | 16,868,449 | +776,807 | 0.02% | 303,577,742 |
| 2011-05-05 | 2011-05-03 | 18.298 | 16,091,642 | +127,489 | 0.02% | 294,444,542 |
| 2011-05-04 | 2011-04-29 | 18.423 | 15,964,153 | +84,840 | 0.02% | 294,115,261 |
| 2011-05-03 | 2011-04-28 | 18.474 | 15,879,313 | -2,431,890 | 0.02% | 293,349,357 |
| 2011-04-29 | 2011-04-27 | 18.649 | 18,311,203 | -777,959 | 0.02% | 341,492,609 |
| 2011-04-28 | 2011-04-26 | 18.750 | 19,089,162 | -72,908 | 0.02% | 357,917,623 |
| 2011-04-27 | 2011-04-21 | 18.775 | 19,162,070 | -213,943 | 0.02% | 359,765,603 |
| 2011-04-26 | 2011-04-20 | 18.574 | 19,376,013 | -143,824 | 0.02% | 359,891,637 |
| 2011-04-21 | 2011-04-19 | 18.147 | 19,519,837 | +404,277 | 0.02% | 354,233,885 |
| 2011-04-20 | 2011-04-18 | 18.423 | 19,115,560 | -113,386 | 0.02% | 352,175,146 |
| 2011-04-19 | 2011-04-15 | 18.574 | 19,228,946 | +111,557 | 0.02% | 357,160,002 |
| 2011-04-18 | 2011-04-14 | 18.474 | 19,117,389 | +197,198 | 0.02% | 353,168,539 |
| 2011-04-15 | 2011-04-13 | 18.725 | 18,920,191 | -44,251 | 0.02% | 354,274,555 |
| 2011-04-14 | 2011-04-12 | 18.499 | 18,964,442 | -93,190 | 0.02% | 350,819,055 |
| 2011-04-13 | 2011-04-11 | 18.674 | 19,057,632 | +72,509 | 0.02% | 355,891,397 |
| 2011-04-12 | 2011-04-08 | 18.825 | 18,985,123 | -103,319 | 0.02% | 357,396,501 |
| 2011-04-11 | 2011-04-07 | 18.725 | 19,088,442 | -26,175 | 0.02% | 357,425,002 |
| 2011-04-08 | 2011-04-06 | 18.875 | 19,114,617 | -251,593 | 0.02% | 360,793,794 |
| 2011-04-07 | 2011-04-04 | 18.875 | 19,366,210 | -222,730 | 0.02% | 365,542,683 |
| 2011-04-06 | 2011-04-01 | 18.624 | 19,588,940 | -554,200 | 0.02% | 364,829,929 |
| 2011-04-04 | 2011-03-31 | 18.298 | 20,143,140 | -194,023 | 0.02% | 368,578,771 |
| 2011-04-01 | 2011-03-30 | 18.198 | 20,337,163 | -195,219 | 0.02% | 370,087,140 |
| 2011-03-31 | 2011-03-29 | 17.921 | 20,532,382 | -5,577 | 0.02% | 367,970,637 |
| 2011-03-30 | 2011-03-28 | 17.947 | 20,537,959 | -247,171 | 0.02% | 368,586,091 |
| 2011-03-29 | 2011-03-25 | 18.373 | 20,785,130 | -783,694 | 0.02% | 381,891,018 |
| 2011-03-28 | 2011-03-24 | 18.022 | 21,568,824 | -406,636 | 0.02% | 388,710,730 |
| 2011-03-25 | 2011-03-23 | 17.821 | 21,975,460 | -101,593 | 0.02% | 391,626,383 |
| 2011-03-24 | 2011-03-22 | 17.721 | 22,077,053 | +1,263,201 | 0.02% | 391,220,334 |
| 2011-03-23 | 2011-03-21 | 17.620 | 20,813,852 | -35,856 | 0.02% | 366,745,836 |
| 2011-03-22 | 2011-03-18 | 17.445 | 20,849,708 | -331,473 | 0.02% | 363,714,319 |
| 2011-03-21 | 2011-03-17 | 17.394 | 21,181,181 | +459,879 | 0.02% | 368,433,425 |
| 2011-03-18 | 2011-03-16 | 17.545 | 20,721,302 | -24,359 | 0.02% | 363,554,759 |
| 2011-03-17 | 2011-03-15 | 17.495 | 20,745,661 | +177,046 | 0.02% | 362,940,700 |
| 2011-03-16 | 2011-03-14 | 17.821 | 20,568,615 | +4,382 | 0.02% | 366,554,888 |
| 2011-03-15 | 2011-03-11 | 17.696 | 20,564,233 | +54,183 | 0.02% | 363,895,974 |
| 2011-03-14 | 2011-03-10 | 18.022 | 20,510,050 | -248,764 | 0.02% | 369,629,633 |
| 2011-03-11 | 2011-03-09 | 18.022 | 20,758,814 | +22,391 | 0.02% | 374,112,828 |
| 2011-03-10 | 2011-03-08 | 17.721 | 20,736,423 | +44,064 | 0.02% | 367,463,462 |
| 2011-03-09 | 2011-03-07 | 17.445 | 20,692,359 | -6,215 | 0.02% | 360,969,433 |
| 2011-03-08 | 2011-03-04 | 17.495 | 20,698,574 | -449,285 | 0.02% | 362,116,924 |
| 2011-03-07 | 2011-03-03 | 17.294 | 21,147,859 | -131,075 | 0.02% | 365,730,556 |
| 2011-03-04 | 2011-03-02 | 17.118 | 21,278,934 | -59,789 | 0.02% | 364,258,638 |
| 2011-03-03 | 2011-03-01 | 17.269 | 21,338,723 | -590,435 | 0.02% | 368,495,749 |
| 2011-03-02 | 2011-02-28 | 17.093 | 21,929,158 | -125,896 | 0.02% | 374,838,927 |
| 2011-03-01 | 2011-02-25 | 16.817 | 22,055,054 | +37,434 | 0.02% | 370,901,463 |
| 2011-02-28 | 2011-02-24 | 16.491 | 22,017,620 | +394,420 | 0.02% | 363,087,551 |
| 2011-02-25 | 2011-02-23 | 16.591 | 21,623,200 | +436,350 | 0.02% | 358,754,240 |
| 2011-02-24 | 2011-02-22 | 16.692 | 21,186,850 | +63,745 | 0.02% | 353,641,851 |
| 2011-02-23 | 2011-02-21 | 17.143 | 21,123,105 | -36,653 | 0.02% | 362,121,307 |
| 2011-02-22 | 2011-02-18 | 17.294 | 21,159,758 | -431,831 | 0.02% | 365,936,337 |
| 2011-02-21 | 2011-02-17 | 16.968 | 21,591,589 | +119,713 | 0.02% | 366,359,045 |
| 2011-02-18 | 2011-02-16 | 16.867 | 21,471,876 | -33,578 | 0.02% | 362,172,008 |
| 2011-02-17 | 2011-02-15 | 16.516 | 21,505,454 | +307,911 | 0.02% | 355,181,328 |
| 2011-02-16 | 2011-02-14 | 16.792 | 21,197,543 | +198,765 | 0.02% | 355,948,576 |
| 2011-02-15 | 2011-02-11 | 16.566 | 20,998,778 | +272,907 | 0.02% | 347,867,275 |
| 2011-02-14 | 2011-02-10 | 16.466 | 20,725,871 | +1,126,688 | 0.02% | 341,265,392 |
| 2011-02-11 | 2011-02-09 | 16.842 | 19,599,183 | +218,724 | 0.02% | 330,092,841 |
| 2011-02-10 | 2011-02-08 | 17.093 | 19,380,459 | +224,302 | 0.02% | 331,273,570 |
| 2011-02-09 | 2011-02-07 | 17.043 | 19,156,157 | +373,704 | 0.02% | 326,477,894 |
| 2011-02-08 | 2011-02-02 | 17.319 | 18,782,453 | +558,563 | 0.02% | 325,294,724 |
| 2011-02-07 | 2011-01-31 | 17.194 | 18,223,890 | +265,136 | 0.02% | 313,333,821 |
| 2011-02-01 | 2011-01-28 | 17.244 | 17,958,754 | +192,528 | 0.02% | 309,676,718 |
| 2011-01-31 | 2011-01-27 | 17.319 | 17,766,226 | +894,817 | 0.02% | 307,694,612 |
| 2011-01-28 | 2011-01-26 | 17.570 | 16,871,409 | +360,293 | 0.02% | 296,431,950 |
| 2011-01-27 | 2011-01-25 | 17.294 | 16,511,116 | +156,175 | 0.02% | 285,542,836 |
| 2011-01-26 | 2011-01-24 | 17.369 | 16,354,941 | +133,067 | 0.02% | 284,073,482 |
| 2011-01-25 | 2011-01-21 | 17.645 | 16,221,874 | +186,453 | 0.02% | 286,241,083 |
| 2011-01-24 | 2011-01-20 | 17.696 | 16,035,421 | +176,215 | 0.02% | 283,756,031 |
| 2011-01-21 | 2011-01-19 | 18.122 | 15,859,206 | +88,545 | 0.02% | 287,404,958 |
| 2011-01-20 | 2011-01-18 | 17.871 | 15,770,661 | +60,398 | 0.02% | 281,841,867 |
| 2011-01-19 | 2011-01-17 | 17.997 | 15,710,263 | -67,729 | 0.02% | 282,734,125 |
| 2011-01-18 | 2011-01-14 | 18.373 | 15,777,992 | -121,035 | 0.02% | 289,893,468 |
| 2011-01-17 | 2011-01-13 | 18.323 | 15,899,027 | -168,175 | 0.02% | 291,319,144 |
| 2011-01-14 | 2011-01-12 | 18.072 | 16,067,202 | -283,851 | 0.02% | 290,367,742 |
| 2011-01-13 | 2011-01-11 | 17.821 | 16,351,053 | +3,984 | 0.02% | 291,393,388 |
| 2011-01-12 | 2011-01-10 | 17.670 | 16,347,069 | +121,912 | 0.02% | 288,860,509 |
| 2011-01-11 | 2011-01-07 | 17.721 | 16,225,157 | +9,462 | 0.02% | 287,520,773 |
| 2011-01-10 | 2011-01-06 | 17.746 | 16,215,695 | +87,678 | 0.02% | 287,760,115 |
| 2011-01-07 | 2011-01-05 | 17.896 | 16,128,017 | +137,167 | 0.02% | 288,633,091 |
| 2011-01-06 | 2011-01-04 | 17.896 | 15,990,850 | +16,167 | 0.02% | 286,178,298 |
| 2011-01-05 | 2011-01-03 | 17.746 | 15,974,683 | -80,756 | 0.02% | 283,483,170 |
| 2011-01-04 | 2010-12-31 | 17.495 | 16,055,439 | -224,462 | 0.02% | 280,886,315 |
| 2011-01-03 | 2010-12-29 | 17.168 | 16,279,901 | +77,570 | 0.02% | 279,501,073 |
| 2010-12-30 | 2010-12-28 | 16.767 | 16,202,331 | +253,385 | 0.02% | 271,662,430 |
| 2010-12-29 | 2010-12-24 | 17.018 | 15,948,946 | +376,806 | 0.02% | 271,417,158 |
| 2010-12-28 | 2010-12-22 | 17.344 | 15,572,140 | +192,031 | 0.02% | 270,085,933 |
| 2010-12-23 | 2010-12-21 | 17.520 | 15,380,109 | +89,596 | 0.02% | 269,457,610 |
| 2010-12-22 | 2010-12-20 | 17.369 | 15,290,513 | +163,087 | 0.02% | 265,585,138 |
| 2010-12-21 | 2010-12-17 | 17.495 | 15,127,426 | +142,609 | 0.02% | 264,650,935 |
| 2010-12-20 | 2010-12-16 | 17.294 | 14,984,817 | +194,541 | 0.02% | 259,147,058 |
| 2010-12-17 | 2010-12-15 | 17.419 | 14,790,276 | +142,231 | 0.02% | 257,638,859 |
| 2010-12-16 | 2010-12-14 | 17.821 | 14,648,045 | -471,034 | 0.02% | 261,043,950 |
| 2010-12-15 | 2010-12-13 | 17.721 | 15,119,079 | +280,457 | 0.02% | 267,920,321 |
| 2010-12-14 | 2010-12-10 | 17.520 | 14,838,622 | +705,176 | 0.02% | 259,970,825 |
| 2010-12-13 | 2010-12-09 | 17.470 | 14,133,446 | +97,210 | 0.02% | 246,906,726 |
| 2010-12-10 | 2010-12-08 | 17.570 | 14,036,236 | +199,203 | 0.02% | 246,617,743 |
| 2010-12-09 | 2010-12-07 | 17.721 | 13,837,033 | -195,218 | 0.02% | 245,201,598 |
| 2010-12-08 | 2010-12-06 | 17.495 | 14,032,251 | -17,530 | 0.02% | 245,491,093 |
| 2010-12-07 | 2010-12-03 | 17.821 | 14,049,781 | -188,446 | 0.02% | 250,382,240 |
| 2010-12-06 | 2010-12-02 | 18.097 | 14,238,227 | +311,154 | 0.02% | 257,671,743 |
| 2010-12-03 | 2010-12-01 | 17.645 | 13,927,073 | +122,311 | 0.02% | 245,748,454 |
| 2010-12-02 | 2010-11-30 | 17.595 | 13,804,762 | +162,947 | 0.02% | 242,897,228 |
| 2010-12-01 | 2010-11-29 | 17.771 | 13,641,815 | +62,948 | 0.02% | 242,427,024 |
| 2010-11-30 | 2010-11-26 | 17.470 | 13,578,867 | +225,497 | 0.02% | 237,218,411 |
| 2010-11-29 | 2010-11-25 | 17.696 | 13,353,370 | +94,024 | 0.01% | 236,295,591 |
| 2010-11-26 | 2010-11-24 | 17.721 | 13,259,346 | +138,246 | 0.01% | 234,964,593 |
| 2010-11-25 | 2010-11-23 | 17.696 | 13,121,100 | +269,720 | 0.01% | 232,185,439 |
| 2010-11-24 | 2010-11-22 | 18.147 | 12,851,380 | +24,303 | 0.01% | 233,218,867 |
| 2010-11-23 | 2010-11-19 | 18.147 | 12,827,077 | +579,678 | 0.01% | 232,777,831 |
| 2010-11-22 | 2010-11-18 | 18.323 | 12,247,399 | +230,677 | 0.01% | 224,410,072 |
| 2010-11-19 | 2010-11-17 | 17.846 | 12,016,722 | +129,083 | 0.01% | 214,452,559 |
| 2010-11-18 | 2010-11-16 | 18.047 | 11,887,639 | +143,425 | 0.01% | 214,535,969 |
| 2010-11-17 | 2010-11-15 | 18.423 | 11,744,214 | -57,768 | 0.01% | 216,369,297 |
| 2010-11-16 | 2010-11-12 | 18.649 | 11,801,982 | +250,596 | 0.01% | 220,099,664 |
| 2010-11-15 | 2010-11-11 | 19.377 | 11,551,386 | +70,916 | 0.01% | 223,834,494 |
| 2010-11-12 | 2010-11-10 | 19.227 | 11,480,470 | +124,701 | 0.01% | 220,731,368 |
| 2010-11-11 | 2010-11-09 | 20.880 | 11,355,769 | +135,059 | 0.01% | 237,112,930 |
| 2010-11-10 | 2010-11-08 | 21.010 | 11,220,710 | +401,353 | 0.01% | 235,744,473 |
| 2010-11-09 | 2010-11-05 | 21.475 | 10,819,357 | -180,961 | 0.01% | 232,351,080 |
| 2010-11-08 | 2010-11-04 | 21.398 | 11,000,318 | -242,713 | 0.01% | 235,383,438 |
| 2010-11-05 | 2010-11-03 | 20.751 | 11,243,031 | -204,451 | 0.01% | 233,304,400 |
| 2010-11-04 | 2010-11-02 | 20.208 | 11,447,482 | -211,022 | 0.01% | 231,326,910 |
| 2010-11-03 | 2010-11-01 | 19.768 | 11,658,504 | -340,882 | 0.01% | 230,463,067 |
| 2010-11-02 | 2010-10-29 | 19.121 | 11,999,386 | -356,727 | 0.01% | 229,439,726 |
| 2010-11-01 | 2010-10-28 | 19.043 | 12,356,113 | -9,662 | 0.01% | 235,301,577 |
| 2010-10-29 | 2010-10-27 | 18.836 | 12,365,775 | +90,051 | 0.01% | 232,925,948 |
| 2010-10-28 | 2010-10-26 | 19.380 | 12,275,724 | +110,922 | 0.01% | 237,899,805 |
| 2010-10-27 | 2010-10-25 | 19.199 | 12,164,802 | -93,530 | 0.01% | 233,546,898 |
| 2010-10-26 | 2010-10-22 | 19.199 | 12,258,332 | -45,605 | 0.01% | 235,342,541 |
| 2010-10-25 | 2010-10-21 | 19.509 | 12,303,937 | -323,998 | 0.01% | 240,038,330 |
| 2010-10-22 | 2010-10-20 | 19.173 | 12,627,935 | -228,027 | 0.01% | 242,111,656 |
| 2010-10-21 | 2010-10-19 | 19.121 | 12,855,962 | -20,484 | 0.01% | 245,818,277 |
| 2010-10-20 | 2010-10-18 | 18.888 | 12,876,446 | -102,419 | 0.01% | 243,211,454 |
| 2010-10-19 | 2010-10-15 | 19.250 | 12,978,865 | -345,280 | 0.01% | 249,847,382 |
| 2010-10-18 | 2010-10-14 | 19.095 | 13,324,145 | -675,965 | 0.02% | 254,425,634 |
| 2010-10-15 | 2010-10-13 | 18.552 | 14,000,110 | +122,903 | 0.02% | 259,726,197 |
| 2010-10-14 | 2010-10-12 | 18.086 | 13,877,207 | -61,452 | 0.02% | 250,983,051 |
| 2010-10-13 | 2010-10-11 | 18.060 | 13,938,659 | -311,122 | 0.02% | 251,733,821 |
| 2010-10-12 | 2010-10-08 | 17.801 | 14,249,781 | -181,649 | 0.02% | 253,665,720 |
| 2010-10-11 | 2010-10-07 | 17.801 | 14,431,430 | -39,421 | 0.02% | 256,899,322 |
| 2010-10-08 | 2010-10-06 | 17.879 | 14,470,851 | -41,354 | 0.02% | 258,724,331 |
| 2010-10-07 | 2010-10-05 | 17.569 | 14,512,205 | +23,189 | 0.02% | 254,957,817 |
| 2010-10-06 | 2010-10-04 | 17.543 | 14,489,016 | -59,133 | 0.02% | 254,175,530 |
| 2010-10-05 | 2010-09-30 | 17.594 | 14,548,149 | +1,933 | 0.02% | 255,965,719 |
| 2010-10-04 | 2010-09-29 | 17.672 | 14,546,216 | -113,241 | 0.02% | 257,060,820 |
| 2010-09-30 | 2010-09-28 | 17.310 | 14,659,457 | -28,987 | 0.02% | 253,751,813 |
| 2010-09-29 | 2010-09-27 | 17.387 | 14,688,444 | -14,300 | 0.02% | 255,393,722 |
| 2010-09-28 | 2010-09-24 | 17.569 | 14,702,744 | +5,025 | 0.02% | 258,305,303 |
| 2010-09-24 | 2010-09-21 | 17.413 | 14,697,719 | +13,527 | 0.02% | 255,935,280 |
| 2010-09-22 | 2010-09-20 | 17.491 | 14,684,192 | +52,949 | 0.02% | 256,839,552 |
| 2010-09-21 | 2010-09-17 | 17.750 | 14,631,243 | -951,145 | 0.02% | 259,699,128 |
| 2010-09-20 | 2010-09-16 | 17.336 | 15,582,388 | +10,435 | 0.02% | 270,130,716 |
| 2010-09-17 | 2010-09-15 | 17.439 | 15,571,953 | -32,078 | 0.02% | 271,561,459 |
| 2010-09-16 | 2010-09-14 | 17.491 | 15,604,031 | -314,168 | 0.02% | 272,928,352 |
| 2010-09-15 | 2010-09-13 | 17.465 | 15,918,199 | -291,836 | 0.02% | 278,011,560 |
| 2010-09-14 | 2010-09-10 | 17.103 | 16,210,035 | -424,363 | 0.02% | 277,236,600 |
| 2010-09-13 | 2010-09-09 | 17.051 | 16,634,398 | -18,165 | 0.02% | 283,633,586 |
| 2010-09-10 | 2010-09-08 | 16.896 | 16,652,563 | -386 | 0.02% | 281,358,098 |
| 2010-09-09 | 2010-09-07 | 17.025 | 16,652,949 | +306,871 | 0.02% | 283,519,019 |
| 2010-09-08 | 2010-09-06 | 17.051 | 16,346,078 | -154,595 | 0.02% | 278,717,433 |
| 2010-09-07 | 2010-09-03 | 16.792 | 16,500,673 | +64,930 | 0.02% | 277,084,037 |
| 2010-09-06 | 2010-09-02 | 16.792 | 16,435,743 | -27,054 | 0.02% | 275,993,714 |
| 2010-09-03 | 2010-09-01 | 16.663 | 16,462,797 | +42,900 | 0.02% | 274,318,213 |
| 2010-09-02 | 2010-08-31 | 16.611 | 16,419,897 | +187,059 | 0.02% | 272,753,674 |
| 2010-09-01 | 2010-08-30 | 16.818 | 16,232,838 | -14,686 | 0.02% | 273,006,485 |
| 2010-08-31 | 2010-08-27 | 16.611 | 16,247,524 | +14,686 | 0.02% | 269,890,357 |
| 2010-08-30 | 2010-08-26 | 16.611 | 16,232,838 | +46,765 | 0.02% | 269,646,405 |
| 2010-08-27 | 2010-08-25 | 16.689 | 16,186,073 | +49,857 | 0.02% | 270,125,984 |
| 2010-08-26 | 2010-08-24 | 16.637 | 16,136,216 | +73,046 | 0.02% | 268,458,911 |
| 2010-08-25 | 2010-08-23 | 16.741 | 16,063,170 | +91,211 | 0.02% | 268,906,122 |
| 2010-08-24 | 2010-08-20 | 16.922 | 15,971,959 | +66,089 | 0.02% | 270,272,020 |
| 2010-08-23 | 2010-08-19 | 16.948 | 15,905,870 | +28,214 | 0.02% | 269,565,235 |
| 2010-08-20 | 2010-08-18 | 16.844 | 15,877,656 | +152,276 | 0.02% | 267,443,797 |
| 2010-08-19 | 2010-08-17 | 17.077 | 15,725,380 | -25,122 | 0.02% | 268,540,774 |
| 2010-08-18 | 2010-08-16 | 17.129 | 15,750,502 | +27,441 | 0.02% | 269,784,840 |
| 2010-08-17 | 2010-08-13 | 16.948 | 15,723,061 | +83,094 | 0.02% | 266,467,073 |
| 2010-08-16 | 2010-08-12 | 16.818 | 15,639,967 | +108,217 | 0.02% | 263,035,485 |
| 2010-08-13 | 2010-08-11 | 16.922 | 15,531,750 | +692,584 | 0.02% | 262,822,954 |
| 2010-08-12 | 2010-08-10 | 17.387 | 14,839,166 | +62,998 | 0.02% | 258,014,384 |
| 2010-08-11 | 2010-08-09 | 17.931 | 14,776,168 | -154,595 | 0.02% | 264,947,733 |
| 2010-08-10 | 2010-08-06 | 17.750 | 14,930,763 | -364,071 | 0.02% | 265,015,497 |
| 2010-08-09 | 2010-08-05 | 17.569 | 15,294,834 | -88,505 | 0.02% | 268,707,442 |
| 2010-08-06 | 2010-08-04 | 17.517 | 15,383,339 | -82,709 | 0.02% | 269,466,283 |
| 2010-08-05 | 2010-08-03 | 17.439 | 15,466,048 | -194,403 | 0.02% | 269,714,567 |
| 2010-08-04 | 2010-08-02 | 17.413 | 15,660,451 | -258,946 | 0.02% | 272,699,588 |
| 2010-08-03 | 2010-07-30 | 17.051 | 15,919,397 | -187,446 | 0.02% | 271,442,084 |
| 2010-08-02 | 2010-07-29 | 17.103 | 16,106,843 | -152,276 | 0.02% | 275,471,731 |
| 2010-07-30 | 2010-07-28 | 17.155 | 16,259,119 | -343,973 | 0.02% | 278,917,453 |
| 2010-07-29 | 2010-07-27 | 17.025 | 16,603,092 | -59,906 | 0.02% | 282,670,196 |
| 2010-07-28 | 2010-07-26 | 16.922 | 16,662,998 | -2,705 | 0.02% | 281,965,545 |
| 2010-07-27 | 2010-07-23 | 17.051 | 16,665,703 | -349,771 | 0.02% | 284,167,368 |
| 2010-07-26 | 2010-07-22 | 16.818 | 17,015,474 | -35,943 | 0.02% | 286,168,984 |
| 2010-07-23 | 2010-07-21 | 16.741 | 17,051,417 | +73,046 | 0.02% | 285,449,909 |
| 2010-07-22 | 2010-07-20 | 16.534 | 16,978,371 | -71,114 | 0.02% | 280,712,680 |
| 2010-07-21 | 2010-07-19 | 16.249 | 17,049,485 | +66,090 | 0.02% | 277,035,907 |
| 2010-07-20 | 2010-07-16 | 16.352 | 16,983,395 | +74,978 | 0.02% | 277,719,735 |
| 2010-07-19 | 2010-07-15 | 16.456 | 16,908,417 | +129,473 | 0.02% | 278,243,622 |
| 2010-07-16 | 2010-07-14 | 16.844 | 16,778,944 | -105,897 | 0.02% | 282,625,124 |
| 2010-07-15 | 2010-07-13 | 16.870 | 16,884,841 | -461,852 | 0.02% | 284,845,737 |
| 2010-07-14 | 2010-07-12 | 16.766 | 17,346,693 | -76,911 | 0.02% | 290,841,818 |
| 2010-07-13 | 2010-07-09 | 16.378 | 17,423,604 | -107,443 | 0.02% | 285,369,040 |
| 2010-07-12 | 2010-07-08 | 16.068 | 17,531,047 | -14,687 | 0.02% | 281,685,575 |
| 2010-07-09 | 2010-07-07 | 16.042 | 17,545,734 | +119,038 | 0.02% | 281,467,583 |
| 2010-07-08 | 2010-07-06 | 16.249 | 17,426,696 | +144,933 | 0.02% | 283,165,182 |
| 2010-07-07 | 2010-07-05 | 15.887 | 17,281,763 | +125,221 | 0.02% | 274,550,076 |
| 2010-07-06 | 2010-07-02 | 16.042 | 17,156,542 | +240,009 | 0.02% | 275,224,189 |
| 2010-07-05 | 2010-06-30 | 16.404 | 16,916,533 | +210,635 | 0.02% | 277,501,778 |
| 2010-07-02 | 2010-06-29 | 17.695 | 16,705,898 | +102,033 | 0.02% | 295,618,501 |
| 2010-06-30 | 2010-06-28 | 18.098 | 16,603,865 | +503,191 | 0.02% | 300,490,549 |
| 2010-06-29 | 2010-06-25 | 17.964 | 16,100,674 | -113,385 | 0.02% | 289,225,586 |
| 2010-06-28 | 2010-06-24 | 17.937 | 16,214,059 | -36,178 | 0.02% | 290,827,665 |
| 2010-06-25 | 2010-06-23 | 17.910 | 16,250,237 | -48,487 | 0.02% | 291,040,891 |
| 2010-06-24 | 2010-06-22 | 17.990 | 16,298,724 | -84,666 | 0.02% | 293,220,261 |
| 2010-06-23 | 2010-06-21 | 18.017 | 16,383,390 | -425,567 | 0.02% | 295,182,695 |
| 2010-06-22 | 2010-06-18 | 17.159 | 16,808,957 | -58,185 | 0.02% | 288,428,778 |
| 2010-06-21 | 2010-06-17 | 16.945 | 16,867,142 | -220,056 | 0.02% | 285,809,348 |
| 2010-06-18 | 2010-06-15 | 16.891 | 17,087,198 | +8,290 | 0.02% | 288,621,880 |
| 2010-06-17 | 2010-06-14 | 16.784 | 17,078,908 | -52,590 | 0.02% | 286,650,222 |
| 2010-06-15 | 2010-06-11 | 16.596 | 17,131,498 | -1,425,518 | 0.02% | 284,317,662 |
| 2010-06-14 | 2010-06-10 | 16.543 | 18,557,016 | +26,854 | 0.02% | 306,980,760 |
| 2010-06-11 | 2010-06-09 | 16.516 | 18,530,162 | -11,935 | 0.02% | 306,039,708 |
| 2010-06-10 | 2010-06-08 | 16.409 | 18,542,097 | +88,022 | 0.02% | 304,248,273 |
| 2010-06-09 | 2010-06-07 | 16.435 | 18,454,075 | +369,993 | 0.02% | 303,298,740 |
| 2010-06-08 | 2010-06-04 | 16.730 | 18,084,082 | +25,363 | 0.02% | 302,551,219 |
| 2010-06-07 | 2010-06-03 | 16.757 | 18,058,719 | -130,542 | 0.02% | 302,611,068 |
| 2010-06-04 | 2010-06-02 | 16.596 | 18,189,261 | -11,562 | 0.02% | 301,872,502 |
| 2010-06-03 | 2010-06-01 | 16.677 | 18,200,823 | -29,466 | 0.02% | 303,528,350 |
| 2010-06-02 | 2010-05-31 | 16.891 | 18,230,289 | +13,801 | 0.02% | 307,929,965 |
| 2010-06-01 | 2010-05-28 | 16.811 | 18,216,488 | -236,841 | 0.02% | 306,231,628 |
| 2010-05-31 | 2010-05-27 | 16.516 | 18,453,329 | -38,789 | 0.02% | 304,770,752 |
| 2010-05-28 | 2010-05-26 | 16.328 | 18,492,118 | +57,065 | 0.02% | 301,940,798 |
| 2010-05-27 | 2010-05-25 | 16.087 | 18,435,053 | +488,600 | 0.02% | 296,560,627 |
| 2010-05-26 | 2010-05-24 | 16.677 | 17,946,453 | +7,460 | 0.02% | 299,286,316 |
| 2010-05-25 | 2010-05-20 | 16.489 | 17,938,993 | +44,384 | 0.02% | 295,795,135 |
| 2010-05-24 | 2010-05-19 | 16.543 | 17,894,609 | +49,979 | 0.02% | 296,022,845 |
| 2010-05-20 | 2010-05-18 | 16.864 | 17,844,630 | +7,086 | 0.02% | 300,937,316 |
| 2010-05-19 | 2010-05-17 | 16.650 | 17,837,544 | +68,255 | 0.02% | 296,991,834 |
| 2010-05-18 | 2010-05-14 | 16.945 | 17,769,289 | +206,256 | 0.02% | 301,095,995 |
| 2010-05-17 | 2010-05-13 | 17.052 | 17,563,033 | -211,851 | 0.02% | 299,484,592 |
| 2010-05-14 | 2010-05-12 | 16.918 | 17,774,884 | +11,190 | 0.02% | 300,714,233 |
| 2010-05-13 | 2010-05-11 | 16.864 | 17,763,694 | +19,022 | 0.02% | 299,572,386 |
| 2010-05-12 | 2010-05-10 | 17.132 | 17,744,672 | -541,190 | 0.02% | 304,009,171 |
| 2010-05-11 | 2010-05-07 | 16.837 | 18,285,862 | -55,574 | 0.02% | 307,888,120 |
| 2010-05-10 | 2010-05-06 | 16.677 | 18,341,436 | +251,760 | 0.02% | 305,873,301 |
| 2010-05-07 | 2010-05-05 | 16.596 | 18,089,676 | +349,106 | 0.02% | 300,219,770 |
| 2010-05-06 | 2010-05-04 | 16.864 | 17,740,570 | +41,401 | 0.02% | 299,182,416 |
| 2010-05-05 | 2010-05-03 | 16.945 | 17,699,169 | -164,483 | 0.02% | 299,907,830 |
| 2010-05-04 | 2010-04-30 | 17.213 | 17,863,652 | +136,883 | 0.02% | 307,484,429 |
| 2010-05-03 | 2010-04-29 | 16.516 | 17,726,769 | +299,873 | 0.02% | 292,771,062 |
| 2010-04-30 | 2010-04-28 | 16.677 | 17,426,896 | +390,880 | 0.02% | 290,621,858 |
| 2010-04-29 | 2010-04-27 | 16.918 | 17,036,016 | +65,271 | 0.02% | 288,214,117 |
| 2010-04-28 | 2010-04-26 | 17.186 | 16,970,745 | -209,240 | 0.02% | 291,659,944 |
| 2010-04-27 | 2010-04-23 | 16.945 | 17,179,985 | +281,971 | 0.02% | 291,110,392 |
| 2010-04-26 | 2010-04-22 | 17.240 | 16,898,014 | +160,753 | 0.02% | 291,316,101 |
| 2010-04-23 | 2010-04-21 | 17.240 | 16,737,261 | +245,792 | 0.02% | 288,544,773 |
| 2010-04-22 | 2010-04-20 | 17.588 | 16,491,469 | +57,065 | 0.02% | 290,055,452 |
| 2010-04-21 | 2010-04-19 | 17.266 | 16,434,404 | +107,418 | 0.02% | 283,764,248 |
| 2010-04-20 | 2010-04-16 | 17.669 | 16,326,986 | +42,892 | 0.02% | 288,475,733 |
| 2010-04-19 | 2010-04-15 | 18.151 | 16,284,094 | -114,235 | 0.02% | 295,576,648 |
| 2010-04-16 | 2010-04-14 | 18.339 | 16,398,329 | -171,942 | 0.02% | 300,727,779 |
| 2010-04-15 | 2010-04-13 | 18.178 | 16,570,271 | -220,430 | 0.02% | 301,215,388 |
| 2010-04-14 | 2010-04-12 | 18.098 | 16,790,701 | -120,098 | 0.02% | 303,871,837 |
| 2010-04-13 | 2010-04-09 | 18.393 | 16,910,799 | -533,358 | 0.02% | 311,032,731 |
| 2010-04-12 | 2010-04-08 | 18.098 | 17,444,157 | -314,523 | 0.02% | 315,697,839 |
| 2010-04-09 | 2010-04-07 | 18.151 | 17,758,680 | -134,182 | 0.02% | 322,342,226 |
| 2010-04-08 | 2010-04-01 | 17.427 | 17,892,862 | -523,660 | 0.02% | 311,825,063 |
| 2010-04-07 | 2010-03-31 | 17.052 | 18,416,522 | -354,402 | 0.02% | 314,038,274 |
| 2010-04-01 | 2010-03-30 | 16.784 | 18,770,924 | -77,206 | 0.02% | 315,048,804 |
| 2010-03-31 | 2010-03-29 | 16.489 | 18,848,130 | +60,422 | 0.02% | 310,785,848 |
| 2010-03-30 | 2010-03-26 | 16.328 | 18,787,708 | +36,179 | 0.02% | 306,767,216 |
| 2010-03-29 | 2010-03-25 | 16.382 | 18,751,529 | +75,714 | 0.02% | 307,181,988 |
| 2010-03-26 | 2010-03-24 | 16.623 | 18,675,815 | +22,558 | 0.02% | 310,448,169 |
| 2010-03-25 | 2010-03-23 | 16.543 | 18,653,257 | -8,206 | 0.02% | 308,572,833 |
| 2010-03-24 | 2010-03-22 | 16.462 | 18,661,463 | +115,250 | 0.02% | 307,207,567 |
| 2010-03-23 | 2010-03-19 | 16.784 | 18,546,213 | -87,276 | 0.02% | 311,277,283 |
| 2010-03-22 | 2010-03-18 | 16.677 | 18,633,489 | -120,099 | 0.02% | 310,743,760 |
| 2010-03-19 | 2010-03-17 | 16.596 | 18,753,588 | -10,816 | 0.02% | 311,238,182 |
| 2010-03-18 | 2010-03-16 | 16.301 | 18,764,404 | +237,247 | 0.02% | 305,883,608 |
| 2010-03-17 | 2010-03-15 | 16.355 | 18,527,157 | -133,526 | 0.02% | 303,009,655 |
| 2010-03-16 | 2010-03-12 | 16.596 | 18,660,683 | -19,395 | 0.02% | 309,696,313 |
| 2010-03-15 | 2010-03-11 | 16.596 | 18,680,078 | +647,115 | 0.02% | 310,018,196 |
| 2010-03-12 | 2010-03-10 | 16.677 | 18,032,963 | -14,173 | 0.02% | 300,729,011 |
| 2010-03-11 | 2010-03-09 | 16.623 | 18,047,136 | -433,772 | 0.02% | 299,997,635 |
| 2010-03-10 | 2010-03-08 | 16.650 | 18,480,908 | -258,473 | 0.02% | 307,703,726 |
| 2010-03-09 | 2010-03-05 | 16.355 | 18,739,381 | +62,287 | 0.02% | 306,480,556 |
| 2010-03-08 | 2010-03-04 | 15.980 | 18,677,094 | +79,071 | 0.02% | 298,451,258 |
| 2010-03-05 | 2010-03-03 | 16.462 | 18,598,023 | -36,552 | 0.02% | 306,163,209 |
| 2010-03-04 | 2010-03-02 | 16.569 | 18,634,575 | -146,207 | 0.02% | 308,763,402 |
| 2010-03-03 | 2010-03-01 | 16.382 | 18,780,782 | -150,310 | 0.02% | 307,661,202 |
| 2010-03-02 | 2010-02-26 | 15.738 | 18,931,092 | +12,682 | 0.02% | 297,941,924 |
| 2010-03-01 | 2010-02-25 | 15.524 | 18,918,410 | +222,667 | 0.02% | 293,684,514 |
| 2010-02-26 | 2010-02-24 | 15.658 | 18,695,743 | +152,665 | 0.02% | 292,734,175 |
| 2010-02-25 | 2010-02-23 | 15.899 | 18,543,078 | +188,229 | 0.02% | 294,818,253 |
| 2010-02-24 | 2010-02-22 | 15.711 | 18,354,849 | +86,158 | 0.02% | 288,380,760 |
| 2010-02-23 | 2010-02-19 | 15.470 | 18,268,691 | +152,175 | 0.02% | 282,618,830 |
| 2010-02-22 | 2010-02-18 | 15.926 | 18,116,516 | +59,004 | 0.02% | 288,522,029 |
| 2010-02-19 | 2010-02-17 | 16.087 | 18,057,512 | +39,908 | 0.02% | 290,487,208 |
| 2010-02-18 | 2010-02-12 | 15.980 | 18,017,604 | -110,028 | 0.02% | 287,912,916 |
| 2010-02-17 | 2010-02-11 | 16.060 | 18,127,632 | +9,698 | 0.02% | 291,129,188 |
| 2010-02-12 | 2010-02-10 | 15.845 | 18,117,934 | +51,097 | 0.02% | 287,087,316 |
| 2010-02-11 | 2010-02-09 | 15.738 | 18,066,837 | -30,211 | 0.02% | 284,340,078 |
| 2010-02-10 | 2010-02-08 | 15.470 | 18,097,048 | +118,607 | 0.02% | 279,963,492 |
| 2010-02-09 | 2010-02-05 | 15.577 | 17,978,441 | +554,244 | 0.02% | 280,056,729 |
| 2010-02-08 | 2010-02-04 | 16.060 | 17,424,197 | +110,774 | 0.02% | 279,832,044 |
| 2010-02-05 | 2010-02-03 | 16.355 | 17,313,423 | +39,163 | 0.02% | 283,159,166 |
| 2010-02-04 | 2010-02-02 | 16.087 | 17,274,260 | +185,771 | 0.02% | 277,887,206 |
| 2010-02-03 | 2010-02-01 | 16.328 | 17,088,489 | +31,703 | 0.02% | 279,022,230 |
| 2010-02-02 | 2010-01-29 | 16.033 | 17,056,786 | +109,655 | 0.02% | 273,474,121 |
| 2010-02-01 | 2010-01-28 | 16.409 | 16,947,131 | +22,006 | 0.02% | 278,077,249 |
| 2010-01-29 | 2010-01-27 | 15.926 | 16,925,125 | +694,110 | 0.02% | 269,548,041 |
| 2010-01-28 | 2010-01-26 | 15.953 | 16,231,015 | +878,573 | 0.02% | 258,928,881 |
| 2010-01-27 | 2010-01-25 | 16.435 | 15,352,442 | +107,790 | 0.02% | 252,322,390 |
| 2010-01-26 | 2010-01-22 | 16.623 | 15,244,652 | +288,311 | 0.02% | 253,411,929 |
| 2010-01-25 | 2010-01-21 | 16.409 | 14,956,341 | +513,963 | 0.02% | 245,411,342 |
| 2010-01-22 | 2010-01-20 | 16.677 | 14,442,378 | +301,738 | 0.02% | 240,850,162 |
| 2010-01-21 | 2010-01-19 | 17.213 | 14,140,640 | -89,887 | 0.02% | 243,400,768 |
| 2010-01-20 | 2010-01-18 | 16.543 | 14,230,527 | -166,721 | 0.02% | 235,409,507 |
| 2010-01-19 | 2010-01-15 | 16.462 | 14,397,248 | +204,764 | 0.02% | 237,009,474 |
| 2010-01-18 | 2010-01-14 | 16.382 | 14,192,484 | +227,516 | 0.02% | 232,497,064 |
| 2010-01-15 | 2010-01-13 | 16.543 | 13,964,968 | +1,449,762 | 0.02% | 231,016,478 |
| 2010-01-14 | 2010-01-12 | 17.213 | 12,515,206 | +111,893 | 0.01% | 215,422,410 |
| 2010-01-13 | 2010-01-11 | 17.588 | 12,403,313 | +22,379 | 0.01% | 218,152,097 |
| 2010-01-12 | 2010-01-08 | 17.508 | 12,380,934 | +476,665 | 0.01% | 216,762,644 |
| 2010-01-11 | 2010-01-07 | 17.722 | 11,904,269 | +54,454 | 0.01% | 210,970,650 |
| 2010-01-08 | 2010-01-06 | 18.017 | 11,849,815 | -746 | 0.01% | 213,500,400 |
| 2010-01-07 | 2010-01-05 | 18.098 | 11,850,561 | -185,742 | 0.01% | 214,467,028 |
| 2010-01-06 | 2010-01-04 | 17.669 | 12,036,303 | +543,054 | 0.01% | 212,665,175 |
| 2010-01-05 | 2009-12-31 | 17.883 | 11,493,249 | +182,759 | 0.01% | 205,535,337 |
| 2010-01-04 | 2009-12-29 | 17.588 | 11,310,490 | -6,340 | 0.01% | 198,931,295 |
| 2009-12-30 | 2009-12-28 | 17.695 | 11,316,830 | -22,379 | 0.01% | 200,256,480 |
| 2009-12-29 | 2009-12-24 | 17.749 | 11,339,209 | -4,103 | 0.01% | 201,260,524 |
| 2009-12-28 | 2009-12-22 | 17.186 | 11,343,312 | -3,730 | 0.01% | 194,946,641 |
| 2009-12-23 | 2009-12-21 | 16.837 | 11,347,042 | +61,915 | 0.01% | 191,055,769 |
| 2009-12-22 | 2009-12-18 | 17.052 | 11,285,127 | +80,563 | 0.01% | 192,433,827 |
| 2009-12-21 | 2009-12-17 | 17.293 | 11,204,564 | +173,434 | 0.01% | 193,763,748 |
| 2009-12-18 | 2009-12-16 | 17.588 | 11,031,130 | +249,149 | 0.01% | 194,017,852 |
| 2009-12-17 | 2009-12-15 | 17.964 | 10,781,981 | +144,342 | 0.01% | 193,682,871 |
| 2009-12-16 | 2009-12-14 | 18.366 | 10,637,639 | +864,561 | 0.01% | 195,368,108 |
| 2009-12-15 | 2009-12-11 | 18.339 | 9,773,078 | +45,876 | 0.01% | 179,227,776 |
| 2009-12-14 | 2009-12-10 | 18.205 | 9,727,202 | +314,420 | 0.01% | 177,082,465 |
| 2009-12-11 | 2009-12-09 | 18.339 | 9,412,782 | +162,245 | 0.01% | 172,620,334 |
| 2009-12-10 | 2009-12-08 | 18.687 | 9,250,537 | +126,439 | 0.01% | 172,869,180 |
| 2009-12-09 | 2009-12-07 | 19.090 | 9,124,098 | -236,095 | 0.01% | 174,175,788 |
| 2009-12-08 | 2009-12-04 | 19.251 | 9,360,193 | -51,470 | 0.01% | 180,188,512 |
| 2009-12-07 | 2009-12-03 | 19.304 | 9,411,663 | -127,932 | 0.01% | 181,684,013 |
| 2009-12-04 | 2009-12-02 | 19.143 | 9,539,595 | -570,655 | 0.01% | 182,619,016 |
| 2009-12-03 | 2009-12-01 | 18.875 | 10,110,250 | -314,792 | 0.01% | 190,832,528 |
| 2009-12-02 | 2009-11-30 | 18.500 | 10,425,042 | +40,281 | 0.01% | 192,861,151 |
| 2009-12-01 | 2009-11-27 | 17.588 | 10,384,761 | +1,002,563 | 0.01% | 182,649,377 |
| 2009-11-30 | 2009-11-26 | 18.473 | 9,382,198 | +767,587 | 0.01% | 173,317,201 |
| 2009-11-27 | 2009-11-25 | 19.170 | 8,614,611 | +139,866 | 0.01% | 165,142,769 |
| 2009-11-26 | 2009-11-24 | 19.170 | 8,474,745 | +64,152 | 0.01% | 162,461,527 |
| 2009-11-25 | 2009-11-23 | 19.840 | 8,410,593 | +7,460 | 0.01% | 166,869,201 |
| 2009-11-24 | 2009-11-20 | 19.063 | 8,403,133 | -1,492 | 0.01% | 160,187,524 |
| 2009-11-23 | 2009-11-19 | 19.197 | 8,404,625 | +26,481 | 0.01% | 161,342,660 |
| 2009-11-20 | 2009-11-18 | 19.679 | 8,378,144 | -24,616 | 0.01% | 164,877,628 |
| 2009-11-19 | 2009-11-17 | 19.814 | 8,402,760 | -65,271 | 0.01% | 166,488,503 |
| 2009-11-18 | 2009-11-16 | 19.814 | 8,468,031 | -349,853 | 0.01% | 167,781,753 |
| 2009-11-17 | 2009-11-13 | 19.116 | 8,817,884 | -66,390 | 0.01% | 168,566,691 |
| 2009-11-16 | 2009-11-12 | 18.848 | 8,884,274 | -37,324 | 0.01% | 167,453,843 |
| 2009-11-13 | 2009-11-11 | 19.063 | 8,921,598 | -90,029 | 0.01% | 170,070,936 |
| 2009-11-12 | 2009-11-10 | 18.875 | 9,011,627 | -79,817 | 0.01% | 170,095,850 |
| 2009-11-11 | 2009-11-09 | 18.714 | 9,091,444 | -1,145,786 | 0.01% | 170,139,887 |
| 2009-11-10 | 2009-11-06 | 18.151 | 10,237,230 | -36,178 | 0.01% | 185,818,513 |
| 2009-11-09 | 2009-11-05 | 17.964 | 10,273,408 | +20,886 | 0.01% | 184,547,085 |
| 2009-11-06 | 2009-11-04 | 18.151 | 10,252,522 | -43,265 | 0.01% | 186,096,082 |
| 2009-11-05 | 2009-11-03 | 17.722 | 10,295,787 | +66,763 | 0.01% | 182,464,701 |
| 2009-11-04 | 2009-11-02 | 18.151 | 10,229,024 | +45,130 | 0.01% | 185,669,564 |
| 2009-11-03 | 2009-10-30 | 18.258 | 10,183,894 | +625,447 | 0.01% | 185,942,571 |
| 2009-11-02 | 2009-10-29 | 17.722 | 9,558,447 | +1,178,980 | 0.01% | 169,397,363 |
| 2009-10-30 | 2009-10-28 | 18.151 | 8,379,467 | +140,613 | 0.01% | 152,097,794 |
| 2009-10-29 | 2009-10-27 | 18.527 | 8,238,854 | +219,310 | 0.01% | 152,638,013 |
| 2009-10-28 | 2009-10-23 | 18.902 | 8,019,544 | -184,996 | 0.01% | 151,585,144 |
| 2009-10-27 | 2009-10-22 | 18.580 | 8,204,540 | +19,022 | 0.01% | 152,442,240 |
| 2009-10-23 | 2009-10-21 | 18.473 | 8,185,518 | -39,909 | 0.01% | 151,210,949 |
| 2009-10-22 | 2009-10-20 | 18.607 | 8,225,427 | -78,325 | 0.01% | 153,050,860 |
| 2009-10-21 | 2009-10-19 | 18.366 | 8,303,752 | -52,963 | 0.01% | 152,504,547 |
| 2009-10-20 | 2009-10-16 | 18.071 | 8,356,715 | +3,730 | 0.01% | 151,012,653 |
| 2009-10-19 | 2009-10-15 | 18.285 | 8,352,985 | -10,899 | 0.01% | 152,736,884 |
| 2009-10-16 | 2009-10-14 | 18.017 | 8,363,884 | -86,045 | 0.01% | 150,693,710 |
| 2009-10-15 | 2009-10-13 | 17.695 | 8,449,929 | -82,844 | 0.01% | 149,525,356 |
| 2009-10-14 | 2009-10-12 | 17.427 | 8,532,773 | -4,103 | 0.01% | 148,703,571 |
| 2009-10-13 | 2009-10-09 | 17.508 | 8,536,876 | -107,044 | 0.01% | 149,461,730 |
| 2009-10-12 | 2009-10-08 | 17.427 | 8,643,920 | -119,576 | 0.01% | 150,640,568 |
| 2009-10-09 | 2009-10-07 | 17.347 | 8,763,496 | -312,928 | 0.01% | 152,019,578 |
| 2009-10-08 | 2009-10-06 | 16.811 | 9,076,424 | -4,476 | 0.01% | 152,580,898 |
| 2009-10-07 | 2009-10-05 | 16.516 | 9,080,900 | +35,060 | 0.01% | 149,977,965 |
| 2009-10-06 | 2009-10-02 | 16.328 | 9,045,840 | +36,960 | 0.01% | 147,701,207 |
| 2009-10-05 | 2009-09-30 | 16.596 | 9,008,880 | -30,957 | 0.01% | 149,513,119 |
| 2009-10-02 | 2009-09-29 | 16.730 | 9,039,837 | +13,055 | 0.01% | 151,238,736 |
| 2009-09-30 | 2009-09-28 | 16.489 | 9,026,782 | +4,475 | 0.01% | 148,842,145 |
| 2009-09-29 | 2009-09-25 | 16.730 | 9,022,307 | +227,889 | 0.01% | 150,945,455 |
| 2009-09-28 | 2009-09-24 | 16.677 | 8,794,418 | -4,102 | 0.01% | 146,661,235 |
| 2009-09-25 | 2009-09-23 | 17.186 | 8,798,520 | +6,340 | 0.01% | 151,211,738 |
| 2009-09-24 | 2009-09-22 | 17.320 | 8,792,180 | -204,391 | 0.01% | 152,281,427 |
| 2009-09-23 | 2009-09-21 | 17.401 | 8,996,571 | +77,355 | 0.01% | 156,545,129 |
| 2009-09-22 | 2009-09-18 | 17.374 | 8,919,216 | -14,546 | 0.01% | 154,959,975 |
| 2009-09-21 | 2009-09-17 | 17.374 | 8,933,762 | -222,667 | 0.01% | 155,212,693 |
| 2009-09-18 | 2009-09-16 | 17.293 | 9,156,429 | -268,768 | 0.01% | 158,344,760 |
| 2009-09-17 | 2009-09-15 | 16.864 | 9,425,197 | -8,205 | 0.01% | 158,949,414 |
| 2009-09-16 | 2009-09-14 | 16.864 | 9,433,402 | -1,119 | 0.01% | 159,087,786 |
| 2009-09-15 | 2009-09-11 | 16.918 | 9,434,521 | -29,465 | 0.01% | 159,612,561 |
| 2009-09-14 | 2009-09-10 | 16.864 | 9,463,986 | -333,815 | 0.01% | 159,603,564 |
| 2009-09-11 | 2009-09-09 | 16.677 | 9,797,801 | -72,357 | 0.01% | 163,394,280 |
| 2009-09-10 | 2009-09-08 | 16.891 | 9,870,158 | -908,199 | 0.01% | 166,718,005 |
| 2009-09-09 | 2009-09-07 | 16.489 | 10,778,357 | -39,618 | 0.01% | 177,723,775 |
| 2009-09-08 | 2009-09-04 | 16.194 | 10,817,975 | -3,357 | 0.01% | 175,186,551 |
| 2009-09-07 | 2009-09-03 | 15.631 | 10,821,332 | +141,731 | 0.01% | 169,148,101 |
| 2009-09-04 | 2009-09-02 | 15.497 | 10,679,601 | +38,417 | 0.01% | 165,501,036 |
| 2009-09-03 | 2009-09-01 | 15.685 | 10,641,184 | +9,325 | 0.01% | 166,902,818 |
| 2009-09-02 | 2009-08-31 | 15.685 | 10,631,859 | +122,709 | 0.01% | 166,756,559 |
| 2009-09-01 | 2009-08-28 | 15.685 | 10,509,150 | +47,368 | 0.01% | 164,831,916 |
| 2009-08-31 | 2009-08-27 | 15.845 | 10,461,782 | -30,584 | 0.01% | 165,771,931 |
| 2009-08-28 | 2009-08-26 | 15.845 | 10,492,366 | +121,217 | 0.01% | 166,256,549 |
| 2009-08-27 | 2009-08-25 | 15.980 | 10,371,149 | -25,735 | 0.01% | 165,726,128 |
| 2009-08-26 | 2009-08-24 | 16.060 | 10,396,884 | -443,843 | 0.01% | 166,973,623 |
| 2009-08-25 | 2009-08-21 | 15.658 | 10,840,727 | -73,849 | 0.01% | 169,741,918 |
| 2009-08-24 | 2009-08-20 | 15.792 | 10,914,576 | +16,411 | 0.01% | 172,361,401 |
| 2009-08-21 | 2009-08-19 | 15.631 | 10,898,165 | +607,207 | 0.01% | 170,349,077 |
| 2009-08-20 | 2009-08-18 | 15.926 | 10,290,958 | -27,601 | 0.01% | 163,892,885 |
| 2009-08-19 | 2009-08-17 | 15.926 | 10,318,559 | +397,594 | 0.01% | 164,332,456 |
| 2009-08-18 | 2009-08-14 | 16.382 | 9,920,965 | -400,205 | 0.01% | 162,522,307 |
| 2009-08-17 | 2009-08-13 | 16.328 | 10,321,170 | +130,915 | 0.01% | 168,524,898 |
| 2009-08-14 | 2009-08-12 | 15.926 | 10,190,255 | +474,054 | 0.01% | 162,289,098 |
| 2009-08-13 | 2009-08-11 | 16.194 | 9,716,201 | +170,451 | 0.01% | 157,344,396 |
| 2009-08-12 | 2009-08-10 | 16.033 | 9,545,750 | -104,807 | 0.01% | 153,048,505 |
| 2009-08-11 | 2009-08-07 | 15.416 | 9,650,557 | +453,913 | 0.01% | 148,777,780 |
| 2009-08-10 | 2009-08-06 | 15.926 | 9,196,644 | +72,358 | 0.01% | 146,464,937 |
| 2009-08-07 | 2009-08-05 | 15.980 | 9,124,286 | +299,128 | 0.01% | 145,801,838 |
| 2009-08-06 | 2009-08-04 | 16.516 | 8,825,158 | +23,124 | 0.01% | 145,754,191 |
| 2009-08-05 | 2009-08-03 | 16.784 | 8,802,034 | -89,887 | 0.01% | 147,732,220 |
| 2009-08-04 | 2009-07-31 | 16.757 | 8,891,921 | +22,751 | 0.01% | 149,002,468 |
| 2009-08-03 | 2009-07-30 | 16.596 | 8,869,170 | -27,973 | 0.01% | 147,194,465 |
| 2009-07-31 | 2009-07-29 | 16.543 | 8,897,143 | -63,022 | 0.01% | 147,181,622 |
| 2009-07-30 | 2009-07-28 | 16.784 | 8,960,165 | -33,568 | 0.01% | 150,386,271 |
| 2009-07-29 | 2009-07-27 | 16.543 | 8,993,733 | +3,357 | 0.01% | 148,779,469 |
| 2009-07-28 | 2009-07-24 | 16.382 | 8,990,376 | +19,395 | 0.01% | 147,277,674 |
| 2009-07-27 | 2009-07-23 | 16.328 | 8,970,981 | -221,549 | 0.01% | 146,478,903 |
| 2009-07-24 | 2009-07-22 | 15.765 | 9,192,530 | +235,722 | 0.01% | 144,920,636 |
| 2009-07-23 | 2009-07-21 | 16.140 | 8,956,808 | +142,850 | 0.01% | 144,566,480 |
| 2009-07-22 | 2009-07-20 | 16.274 | 8,813,958 | -105,180 | 0.01% | 143,442,392 |
| 2009-07-21 | 2009-07-17 | 15.711 | 8,919,138 | -124,947 | 0.01% | 140,132,332 |
| 2009-07-20 | 2009-07-16 | 15.336 | 9,044,085 | -2,238 | 0.01% | 138,700,656 |
| 2009-07-17 | 2009-07-15 | 15.336 | 9,046,323 | -13,054 | 0.01% | 138,734,978 |
| 2009-07-16 | 2009-07-14 | 15.041 | 9,059,377 | -17,157 | 0.01% | 136,263,345 |
| 2009-07-15 | 2009-07-13 | 14.559 | 9,076,534 | +126,589 | 0.01% | 132,141,039 |
| 2009-07-14 | 2009-07-10 | 15.014 | 8,949,945 | +157,769 | 0.01% | 134,377,403 |
| 2009-07-13 | 2009-07-09 | 15.068 | 8,792,176 | +49,233 | 0.01% | 132,480,067 |
| 2009-07-10 | 2009-07-08 | 15.229 | 8,742,943 | +22,378 | 0.01% | 133,144,685 |
| 2009-07-09 | 2009-07-07 | 15.363 | 8,720,565 | +17,530 | 0.01% | 133,972,942 |
| 2009-07-08 | 2009-07-06 | 15.551 | 8,703,035 | +46,250 | 0.01% | 135,337,009 |
| 2009-07-07 | 2009-07-03 | 15.953 | 8,656,785 | +38,416 | 0.01% | 138,099,291 |
| 2009-07-06 | 2009-07-02 | 16.140 | 8,618,369 | -15,665 | 0.01% | 139,103,938 |
| 2009-07-03 | 2009-06-30 | 16.114 | 8,634,034 | +4,476 | 0.01% | 139,125,288 |
| 2009-07-02 | 2009-06-29 | 16.194 | 8,629,558 | -29,838 | 0.01% | 139,747,273 |
| 2009-06-30 | 2009-06-26 | 16.221 | 8,659,396 | -102,232 | 0.01% | 140,462,640 |
| 2009-06-29 | 2009-06-25 | 16.114 | 8,761,628 | -286,073 | 0.01% | 141,181,286 |
| 2009-06-26 | 2009-06-24 | 15.685 | 9,047,701 | -147,699 | 0.01% | 141,909,659 |
| 2009-06-25 | 2009-06-23 | 15.229 | 9,195,400 | +68,255 | 0.01% | 140,035,070 |
| 2009-06-24 | 2009-06-22 | 15.551 | 9,127,145 | +17,530 | 0.01% | 141,932,154 |
| 2009-06-23 | 2009-06-19 | 15.416 | 9,109,615 | -117,115 | 0.01% | 140,438,350 |
| 2009-06-22 | 2009-06-18 | 14.853 | 9,226,730 | +153,666 | 0.01% | 137,048,860 |
| 2009-06-19 | 2009-06-17 | 15.256 | 9,073,064 | +132,034 | 0.01% | 138,415,298 |
| 2009-06-18 | 2009-06-16 | 15.568 | 8,941,030 | +26,855 | 0.01% | 139,194,544 |
| 2009-06-17 | 2009-06-15 | 15.350 | 8,914,175 | +94,059 | 0.01% | 136,832,135 |
| 2009-06-16 | 2009-06-12 | 15.323 | 8,820,116 | -2,955,450 | 0.01% | 135,147,858 |
| 2009-06-15 | 2009-06-11 | 14.886 | 11,775,566 | -170,551 | 0.01% | 175,296,396 |
| 2009-06-12 | 2009-06-10 | 14.532 | 11,946,117 | -544,549 | 0.01% | 173,601,121 |
| 2009-06-11 | 2009-06-09 | 13.796 | 12,490,666 | -31,910 | 0.02% | 172,319,595 |
| 2009-06-10 | 2009-06-08 | 13.959 | 12,522,576 | -13,204 | 0.02% | 174,808,357 |
| 2009-06-09 | 2009-06-05 | 14.150 | 12,535,780 | -27,141 | 0.02% | 177,385,155 |
| 2009-06-08 | 2009-06-04 | 14.014 | 12,562,921 | +24,207 | 0.02% | 176,056,596 |
| 2009-06-05 | 2009-06-03 | 14.069 | 12,538,714 | -83,992 | 0.02% | 176,401,085 |
| 2009-06-04 | 2009-06-02 | 13.878 | 12,622,706 | -323,863 | 0.02% | 175,173,659 |
| 2009-06-03 | 2009-06-01 | 14.150 | 12,946,569 | -330,833 | 0.02% | 183,197,947 |
| 2009-06-02 | 2009-05-29 | 13.741 | 13,277,402 | +32,277 | 0.02% | 182,449,297 |
| 2009-06-01 | 2009-05-27 | 13.687 | 13,245,125 | -97,196 | 0.02% | 181,283,523 |
| 2009-05-29 | 2009-05-26 | 13.060 | 13,342,321 | +7,702 | 0.02% | 174,247,057 |
| 2009-05-27 | 2009-05-25 | 13.060 | 13,334,619 | +109,667 | 0.02% | 174,146,471 |
| 2009-05-26 | 2009-05-22 | 13.087 | 13,224,952 | +118,102 | 0.02% | 173,074,823 |
| 2009-05-25 | 2009-05-21 | 13.278 | 13,106,850 | +774,998 | 0.02% | 174,030,691 |
| 2009-05-22 | 2009-05-20 | 13.441 | 12,331,852 | +30,443 | 0.01% | 165,757,725 |
| 2009-05-21 | 2009-05-19 | 13.578 | 12,301,409 | -24,428 | 0.01% | 167,025,490 |
| 2009-05-20 | 2009-05-18 | 13.441 | 12,325,837 | -13,937 | 0.01% | 165,676,874 |
| 2009-05-19 | 2009-05-15 | 13.060 | 12,339,774 | +47,314 | 0.01% | 161,154,068 |
| 2009-05-18 | 2009-05-14 | 12.814 | 12,292,460 | -232,536 | 0.01% | 157,519,823 |
| 2009-05-15 | 2009-05-13 | 13.060 | 12,524,996 | +589,409 | 0.02% | 163,573,016 |
| 2009-05-14 | 2009-05-12 | 13.578 | 11,935,587 | +92,061 | 0.01% | 162,058,449 |
| 2009-05-13 | 2009-05-11 | 13.360 | 11,843,526 | +55,750 | 0.01% | 158,225,199 |
| 2009-05-12 | 2009-05-08 | 14.314 | 11,787,776 | -22,006 | 0.01% | 168,728,999 |
| 2009-05-11 | 2009-05-07 | 13.605 | 11,809,782 | -94,629 | 0.01% | 160,672,289 |
| 2009-05-08 | 2009-05-06 | 12.951 | 11,904,411 | +4,769 | 0.01% | 154,170,072 |
| 2009-05-07 | 2009-05-05 | 13.005 | 11,899,642 | -29,709 | 0.01% | 154,757,187 |
| 2009-05-06 | 2009-05-04 | 13.196 | 11,929,351 | -320,930 | 0.01% | 157,420,299 |
| 2009-05-05 | 2009-04-30 | 12.324 | 12,250,281 | -37,778 | 0.01% | 150,967,352 |
| 2009-05-04 | 2009-04-29 | 11.969 | 12,288,059 | -75,189 | 0.01% | 147,077,541 |
| 2009-04-30 | 2009-04-28 | 11.533 | 12,363,248 | +12,471 | 0.02% | 142,584,232 |
| 2009-04-29 | 2009-04-27 | 11.615 | 12,350,777 | -30,076 | 0.01% | 143,450,621 |
| 2009-04-28 | 2009-04-24 | 12.051 | 12,380,853 | +48,048 | 0.02% | 149,200,882 |
| 2009-04-27 | 2009-04-23 | 11.942 | 12,332,805 | +28,241 | 0.01% | 147,276,864 |
| 2009-04-24 | 2009-04-22 | 11.806 | 12,304,564 | +202,461 | 0.01% | 145,262,221 |
| 2009-04-23 | 2009-04-21 | 12.542 | 12,102,103 | +116,635 | 0.01% | 151,780,937 |
| 2009-04-22 | 2009-04-20 | 12.896 | 11,985,468 | +66,020 | 0.01% | 154,566,257 |
| 2009-04-21 | 2009-04-17 | 12.814 | 11,919,448 | +27,875 | 0.01% | 152,739,918 |
| 2009-04-20 | 2009-04-16 | 12.923 | 11,891,573 | -18,339 | 0.01% | 153,679,593 |
| 2009-04-17 | 2009-04-15 | 13.087 | 11,909,912 | +19,439 | 0.01% | 155,864,906 |
| 2009-04-16 | 2009-04-14 | 13.060 | 11,890,473 | -2,934 | 0.01% | 155,286,320 |
| 2009-04-15 | 2009-04-09 | 12.923 | 11,893,407 | -68,954 | 0.01% | 153,703,294 |
| 2009-04-14 | 2009-04-08 | 12.733 | 11,962,361 | +30,442 | 0.01% | 152,311,375 |
| 2009-04-09 | 2009-04-07 | 12.869 | 11,931,919 | -36,311 | 0.01% | 153,550,363 |
| 2009-04-08 | 2009-04-06 | 12.705 | 11,968,230 | -17,605 | 0.01% | 152,059,794 |
| 2009-04-07 | 2009-04-03 | 12.378 | 11,985,835 | +9,903 | 0.01% | 148,362,007 |
| 2009-04-06 | 2009-04-02 | 12.514 | 11,975,932 | -188,523 | 0.01% | 149,872,020 |
| 2009-04-03 | 2009-04-01 | 11.696 | 12,164,455 | +65,653 | 0.01% | 142,281,522 |
| 2009-04-02 | 2009-03-31 | 11.996 | 12,098,802 | -33,010 | 0.01% | 145,142,166 |
| 2009-04-01 | 2009-03-30 | 11.587 | 12,131,812 | +155,513 | 0.01% | 140,576,639 |
| 2009-03-31 | 2009-03-27 | 12.814 | 11,976,299 | -221,899 | 0.01% | 153,468,427 |
| 2009-03-30 | 2009-03-26 | 12.951 | 12,198,198 | -549,344 | 0.01% | 157,974,810 |
| 2009-03-27 | 2009-03-25 | 12.051 | 12,747,542 | +117,002 | 0.02% | 153,619,828 |
| 2009-03-26 | 2009-03-24 | 12.324 | 12,630,540 | -89,493 | 0.02% | 155,653,506 |
| 2009-03-25 | 2009-03-23 | 12.133 | 12,720,033 | -129,839 | 0.02% | 154,328,737 |
| 2009-03-24 | 2009-03-20 | 11.342 | 12,849,872 | +89,860 | 0.02% | 145,744,000 |
| 2009-03-23 | 2009-03-19 | 11.969 | 12,760,012 | -38,878 | 0.02% | 152,726,415 |
| 2009-03-20 | 2009-03-18 | 11.996 | 12,798,890 | -885,032 | 0.02% | 153,540,707 |
| 2009-03-19 | 2009-03-17 | 11.587 | 13,683,922 | -298,791 | 0.02% | 158,561,620 |
| 2009-03-18 | 2009-03-16 | 11.451 | 13,982,713 | -117,735 | 0.02% | 160,117,679 |
| 2009-03-17 | 2009-03-13 | 11.124 | 14,100,448 | -198,426 | 0.02% | 156,852,566 |
| 2009-03-16 | 2009-03-12 | 10.606 | 14,298,874 | -14,671 | 0.02% | 151,652,647 |
| 2009-03-13 | 2009-03-11 | 10.824 | 14,313,545 | -45,480 | 0.02% | 154,930,266 |
| 2009-03-12 | 2009-03-10 | 10.797 | 14,359,025 | -6,969 | 0.02% | 155,031,051 |
| 2009-03-11 | 2009-03-09 | 10.770 | 14,365,994 | -33,743 | 0.02% | 154,714,611 |
| 2009-03-10 | 2009-03-06 | 11.097 | 14,399,737 | -635,257 | 0.02% | 159,789,237 |
| 2009-03-09 | 2009-03-05 | 10.933 | 15,034,994 | -35,944 | 0.02% | 164,378,944 |
| 2009-03-06 | 2009-03-04 | 10.797 | 15,070,938 | -142,676 | 0.02% | 162,717,410 |
| 2009-03-05 | 2009-03-03 | 10.306 | 15,213,614 | +460,304 | 0.02% | 156,791,583 |
| 2009-03-04 | 2009-03-02 | 10.251 | 14,753,310 | +229,969 | 0.02% | 151,243,203 |
| 2009-03-03 | 2009-02-27 | 10.770 | 14,523,341 | -56,117 | 0.02% | 156,409,160 |
| 2009-03-02 | 2009-02-26 | 10.633 | 14,579,458 | +86,083 | 0.02% | 155,025,999 |
| 2009-02-27 | 2009-02-25 | 10.851 | 14,493,375 | -74,423 | 0.02% | 157,271,908 |
| 2009-02-26 | 2009-02-24 | 10.524 | 14,567,798 | +19,806 | 0.02% | 153,313,278 |
| 2009-02-25 | 2009-02-23 | 10.824 | 14,547,992 | -94,628 | 0.02% | 157,467,928 |
| 2009-02-24 | 2009-02-20 | 10.279 | 14,642,620 | +414,457 | 0.02% | 150,507,692 |
| 2009-02-23 | 2009-02-19 | 10.524 | 14,228,163 | +733 | 0.02% | 149,738,918 |
| 2009-02-20 | 2009-02-18 | 10.306 | 14,227,430 | +118,102 | 0.02% | 146,627,966 |
| 2009-02-19 | 2009-02-17 | 10.388 | 14,109,328 | +206,862 | 0.02% | 146,564,860 |
| 2009-02-18 | 2009-02-16 | 11.015 | 13,902,466 | +36,623 | 0.02% | 153,134,047 |
| 2009-02-17 | 2009-02-13 | 10.960 | 13,865,843 | -1,628 | 0.02% | 151,974,557 |
| 2009-02-16 | 2009-02-12 | 10.797 | 13,867,471 | -19,439 | 0.02% | 149,723,857 |
| 2009-02-13 | 2009-02-11 | 11.178 | 13,886,910 | -29,049 | 0.02% | 155,234,423 |
| 2009-02-12 | 2009-02-10 | 11.451 | 13,915,959 | -31,542 | 0.02% | 159,353,272 |
| 2009-02-11 | 2009-02-09 | 11.233 | 13,947,501 | +248,320 | 0.02% | 156,672,282 |
| 2009-02-10 | 2009-02-06 | 11.151 | 13,699,181 | -429,862 | 0.02% | 152,762,397 |
| 2009-02-09 | 2009-02-05 | 10.879 | 14,129,043 | -118,469 | 0.02% | 153,703,655 |
| 2009-02-06 | 2009-02-04 | 10.742 | 14,247,512 | -39,979 | 0.02% | 153,050,167 |
| 2009-02-05 | 2009-02-03 | 10.279 | 14,287,491 | +387,316 | 0.02% | 146,857,413 |
| 2009-02-04 | 2009-02-02 | 10.224 | 13,900,175 | +446,066 | 0.02% | 142,118,328 |
| 2009-02-03 | 2009-01-30 | 10.497 | 13,454,109 | -49,148 | 0.02% | 141,225,859 |
| 2009-02-02 | 2009-01-29 | 10.660 | 13,503,257 | -28,241 | 0.02% | 143,950,721 |
| 2009-01-30 | 2009-01-23 | 10.061 | 13,531,498 | +146 | 0.02% | 136,135,314 |
| 2009-01-29 | 2009-01-22 | 10.142 | 13,531,352 | -27,741 | 0.02% | 137,240,624 |
| 2009-01-23 | 2009-01-21 | 9.979 | 13,559,093 | +139,962 | 0.02% | 135,303,889 |
| 2009-01-22 | 2009-01-20 | 10.333 | 13,419,131 | +78,857 | 0.02% | 138,663,499 |
| 2009-01-21 | 2009-01-19 | 10.742 | 13,340,274 | +10,636 | 0.02% | 143,304,400 |
| 2009-01-20 | 2009-01-16 | 10.660 | 13,329,638 | -118,835 | 0.02% | 142,099,865 |
| 2009-01-19 | 2009-01-15 | 10.279 | 13,448,473 | +89,126 | 0.02% | 138,233,365 |
| 2009-01-16 | 2009-01-14 | 10.361 | 13,359,347 | +16,138 | 0.02% | 138,409,972 |
| 2009-01-15 | 2009-01-13 | 10.061 | 13,343,209 | +63,086 | 0.02% | 134,241,009 |
| 2009-01-14 | 2009-01-12 | 10.170 | 13,280,123 | +306,258 | 0.02% | 135,054,632 |
| 2009-01-13 | 2009-01-09 | 10.688 | 12,973,865 | +92,795 | 0.02% | 138,660,894 |
| 2009-01-12 | 2009-01-08 | 10.579 | 12,881,070 | +137,908 | 0.02% | 136,264,341 |
| 2009-01-09 | 2009-01-07 | 11.069 | 12,743,162 | +486,712 | 0.02% | 141,059,322 |
| 2009-01-08 | 2009-01-06 | 12.133 | 12,256,450 | +22,007 | 0.01% | 148,704,209 |
| 2009-01-07 | 2009-01-05 | 12.678 | 12,234,443 | -74,089 | 0.01% | 155,108,539 |
| 2009-01-06 | 2009-01-02 | 12.324 | 12,308,532 | -48,781 | 0.01% | 151,685,213 |
| 2009-01-05 | 2008-12-31 | 11.587 | 12,357,313 | -8,803 | 0.01% | 143,189,618 |
| 2009-01-02 | 2008-12-29 | 11.587 | 12,366,116 | +82,525 | 0.02% | 143,291,622 |
| 2008-12-30 | 2008-12-24 | 11.751 | 12,283,591 | +151,478 | 0.01% | 144,344,809 |
| 2008-12-29 | 2008-12-22 | 12.487 | 12,132,113 | +263,346 | 0.01% | 151,495,760 |
| 2008-12-23 | 2008-12-19 | 13.087 | 11,868,767 | -55,383 | 0.01% | 155,326,442 |
| 2008-12-22 | 2008-12-18 | 12.623 | 11,924,150 | -37,045 | 0.01% | 150,524,424 |
| 2008-12-19 | 2008-12-17 | 12.542 | 11,961,195 | +187,790 | 0.01% | 150,013,711 |
| 2008-12-18 | 2008-12-16 | 12.269 | 11,773,405 | -11,370 | 0.01% | 144,448,538 |
| 2008-12-17 | 2008-12-15 | 12.215 | 11,784,775 | +256,376 | 0.01% | 143,945,424 |
| 2008-12-16 | 2008-12-12 | 12.514 | 11,528,399 | +68,954 | 0.01% | 144,271,397 |
| 2008-12-15 | 2008-12-11 | 13.305 | 11,459,445 | +105,485 | 0.01% | 152,469,143 |
| 2008-12-12 | 2008-12-10 | 13.305 | 11,353,960 | -110,033 | 0.01% | 151,065,654 |
| 2008-12-11 | 2008-12-09 | 12.596 | 11,463,993 | -87,293 | 0.01% | 144,403,075 |
| 2008-12-10 | 2008-12-08 | 13.223 | 11,551,286 | -278,383 | 0.01% | 152,746,275 |
| 2008-12-09 | 2008-12-05 | 12.024 | 11,829,669 | -126,171 | 0.01% | 142,236,067 |
| 2008-12-08 | 2008-12-04 | 11.696 | 11,955,840 | -379,614 | 0.01% | 139,841,457 |
| 2008-12-05 | 2008-12-03 | 11.560 | 12,335,454 | -31,542 | 0.01% | 142,600,007 |
| 2008-12-04 | 2008-12-02 | 11.178 | 12,366,996 | +687,706 | 0.02% | 138,244,108 |
| 2008-12-03 | 2008-12-01 | 11.669 | 11,679,290 | -89,494 | 0.01% | 136,288,360 |
| 2008-12-02 | 2008-11-28 | 11.151 | 11,768,784 | -397,586 | 0.01% | 131,236,142 |
| 2008-12-01 | 2008-11-27 | 11.451 | 12,166,370 | -268,113 | 0.01% | 139,318,524 |
| 2008-11-28 | 2008-11-26 | 11.178 | 12,434,483 | -97,772 | 0.02% | 138,998,509 |
| 2008-11-27 | 2008-11-25 | 10.715 | 12,532,255 | -86,559 | 0.02% | 134,282,781 |
| 2008-11-26 | 2008-11-24 | 10.224 | 12,618,814 | +70,658 | 0.02% | 129,017,422 |
| 2008-11-25 | 2008-11-21 | 10.388 | 12,548,156 | +95,362 | 0.02% | 130,347,720 |
| 2008-11-24 | 2008-11-20 | 9.788 | 12,452,794 | +148,911 | 0.02% | 121,887,679 |
| 2008-11-21 | 2008-11-19 | 10.224 | 12,303,883 | +55,750 | 0.01% | 125,797,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 12,248,133 | +424,727 | 0.01% | 129,568,721 |
| 2008-11-19 | 2008-11-17 | 11.206 | 11,823,406 | +10,637 | 0.01% | 132,489,963 |
| 2008-11-18 | 2008-11-14 | 11.288 | 11,812,769 | -36,311 | 0.01% | 133,336,977 |
| 2008-11-17 | 2008-11-13 | 11.042 | 11,849,080 | -272,882 | 0.01% | 130,839,299 |
| 2008-11-14 | 2008-11-12 | 11.587 | 12,121,962 | -20,172 | 0.01% | 140,462,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 12,142,134 | +17,238 | 0.01% | 138,378,894 |
| 2008-11-12 | 2008-11-10 | 11.833 | 12,124,896 | -163,949 | 0.01% | 143,471,720 |
| 2008-11-11 | 2008-11-07 | 10.988 | 12,288,845 | -117,735 | 0.01% | 135,025,149 |
| 2008-11-10 | 2008-11-06 | 10.470 | 12,406,580 | +31,542 | 0.02% | 129,891,837 |
| 2008-11-07 | 2008-11-05 | 11.803 | 12,375,038 | -704,577 | 0.02% | 146,067,737 |
| 2008-11-06 | 2008-11-04 | 11.185 | 13,079,615 | +283,287 | 0.02% | 146,297,364 |
| 2008-11-05 | 2008-11-03 | 10.679 | 12,796,328 | -219,903 | 0.02% | 136,655,599 |
| 2008-11-04 | 2008-10-31 | 10.398 | 13,016,231 | +9,964 | 0.02% | 135,346,005 |
| 2008-11-03 | 2008-10-30 | 10.651 | 13,006,267 | -365,793 | 0.02% | 138,532,077 |
| 2008-10-31 | 2008-10-29 | 8.937 | 13,372,060 | -383,939 | 0.02% | 119,504,403 |
| 2008-10-30 | 2008-10-28 | 9.077 | 13,755,999 | -244,811 | 0.02% | 124,868,567 |
| 2008-10-29 | 2008-10-27 | 7.363 | 14,000,810 | +292,848 | 0.02% | 103,089,141 |
| 2008-10-28 | 2008-10-24 | 8.178 | 13,707,962 | +342,307 | 0.02% | 112,104,837 |
| 2008-10-27 | 2008-10-23 | 8.937 | 13,365,655 | +1,081,721 | 0.02% | 119,447,162 |
| 2008-10-24 | 2008-10-22 | 9.218 | 12,283,934 | +271,498 | 0.02% | 113,232,159 |
| 2008-10-23 | 2008-10-21 | 9.949 | 12,012,436 | -38,786 | 0.02% | 119,506,855 |
| 2008-10-22 | 2008-10-20 | 10.314 | 12,051,222 | +12,098 | 0.02% | 124,295,561 |
| 2008-10-21 | 2008-10-17 | 9.836 | 12,039,124 | +124,896 | 0.02% | 118,419,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 11,914,228 | +381,805 | 0.01% | 125,561,254 |
| 2008-10-17 | 2008-10-15 | 11.410 | 11,532,423 | +42,344 | 0.01% | 131,584,601 |
| 2008-10-16 | 2008-10-14 | 12.225 | 11,490,079 | -102,123 | 0.01% | 140,465,847 |
| 2008-10-15 | 2008-10-13 | 11.803 | 11,592,202 | -30,602 | 0.01% | 136,827,597 |
| 2008-10-14 | 2008-10-10 | 10.539 | 11,622,804 | +491,756 | 0.01% | 122,490,005 |
| 2008-10-13 | 2008-10-09 | 11.410 | 11,131,048 | -33,092 | 0.01% | 127,004,924 |
| 2008-10-10 | 2008-10-08 | 10.960 | 11,164,140 | +658,996 | 0.01% | 122,362,502 |
| 2008-10-09 | 2008-10-06 | 12.506 | 10,505,144 | +125,963 | 0.01% | 131,377,348 |
| 2008-10-08 | 2008-10-03 | 13.490 | 10,379,181 | +113,154 | 0.01% | 140,011,205 |
| 2008-10-06 | 2008-10-02 | 14.108 | 10,266,027 | +13,522 | 0.01% | 144,832,020 |
| 2008-10-03 | 2008-09-30 | 14.164 | 10,252,505 | +27,754 | 0.01% | 145,217,513 |
| 2008-10-02 | 2008-09-29 | 13.799 | 10,224,751 | +114,221 | 0.01% | 141,088,853 |
| 2008-09-30 | 2008-09-26 | 14.698 | 10,110,530 | +51,596 | 0.01% | 148,605,225 |
| 2008-09-29 | 2008-09-25 | 14.839 | 10,058,934 | +17,791 | 0.01% | 149,260,314 |
| 2008-09-26 | 2008-09-24 | 14.670 | 10,041,143 | +103,546 | 0.01% | 147,303,181 |
| 2008-09-25 | 2008-09-23 | 14.810 | 9,937,597 | +14,233 | 0.01% | 147,180,565 |
| 2008-09-24 | 2008-09-22 | 15.373 | 9,923,364 | +13,522 | 0.01% | 152,547,368 |
| 2008-09-23 | 2008-09-19 | 15.288 | 9,909,842 | -126,319 | 0.01% | 151,504,000 |
| 2008-09-22 | 2008-09-18 | 13.209 | 10,036,161 | +26,687 | 0.01% | 132,563,495 |
| 2008-09-19 | 2008-09-17 | 13.293 | 10,009,474 | +491,400 | 0.01% | 133,054,898 |
| 2008-09-18 | 2008-09-16 | 14.473 | 9,518,074 | +240,185 | 0.01% | 137,757,349 |
| 2008-09-17 | 2008-09-12 | 15.766 | 9,277,889 | +9,963 | 0.01% | 146,275,133 |
| 2008-09-16 | 2008-09-11 | 16.103 | 9,267,926 | +27,754 | 0.01% | 149,243,577 |
| 2008-09-12 | 2008-09-10 | 16.750 | 9,240,172 | +172,578 | 0.01% | 154,769,288 |
| 2008-09-11 | 2008-09-09 | 17.143 | 9,067,594 | -20,638 | 0.01% | 155,446,293 |
| 2008-09-10 | 2008-09-08 | 17.424 | 9,088,232 | -22,418 | 0.01% | 158,354,192 |
| 2008-09-09 | 2008-09-05 | 16.862 | 9,110,650 | +65,473 | 0.01% | 153,624,005 |
| 2008-09-08 | 2008-09-04 | 17.227 | 9,045,177 | -3,914 | 0.01% | 155,824,597 |
| 2008-09-05 | 2008-09-03 | 17.227 | 9,049,091 | +71,521 | 0.01% | 155,892,025 |
| 2008-09-04 | 2008-09-02 | 17.565 | 8,977,570 | +17,080 | 0.01% | 157,687,507 |
| 2008-09-03 | 2008-09-01 | 17.649 | 8,960,490 | +3,558 | 0.01% | 158,142,963 |
| 2008-09-02 | 2008-08-29 | 17.986 | 8,956,932 | -30,601 | 0.01% | 161,100,809 |
| 2008-09-01 | 2008-08-28 | 17.677 | 8,987,533 | +1,779 | 0.01% | 158,872,823 |
| 2008-08-29 | 2008-08-27 | 17.902 | 8,985,754 | -19,570 | 0.01% | 160,861,616 |
| 2008-08-28 | 2008-08-26 | 17.508 | 9,005,324 | -12,098 | 0.01% | 157,668,835 |
| 2008-08-27 | 2008-08-25 | 17.396 | 9,017,422 | -62,982 | 0.01% | 156,866,972 |
| 2008-08-26 | 2008-08-21 | 16.778 | 9,080,404 | +44,478 | 0.01% | 152,348,426 |
| 2008-08-25 | 2008-08-20 | 17.171 | 9,035,926 | +10,319 | 0.01% | 155,157,347 |
| 2008-08-21 | 2008-08-19 | 16.581 | 9,025,607 | +18,148 | 0.01% | 149,653,508 |
| 2008-08-20 | 2008-08-18 | 16.974 | 9,007,459 | +22,061 | 0.01% | 152,896,556 |
| 2008-08-19 | 2008-08-15 | 17.115 | 8,985,398 | +29,890 | 0.01% | 153,784,683 |
| 2008-08-18 | 2008-08-14 | 17.199 | 8,955,508 | +86,110 | 0.01% | 154,028,157 |
| 2008-08-15 | 2008-08-13 | 17.424 | 8,869,398 | +140,553 | 0.01% | 154,541,208 |
| 2008-08-14 | 2008-08-12 | 18.548 | 8,728,845 | +24,908 | 0.01% | 161,904,599 |
| 2008-08-13 | 2008-08-11 | 18.773 | 8,703,937 | -39,853 | 0.01% | 163,399,480 |
| 2008-08-12 | 2008-08-08 | 18.801 | 8,743,790 | +27,399 | 0.01% | 164,393,373 |
| 2008-08-11 | 2008-08-07 | 19.223 | 8,716,391 | -72,945 | 0.01% | 167,552,640 |
| 2008-08-08 | 2008-08-05 | 18.914 | 8,789,336 | +74,012 | 0.01% | 166,237,730 |
| 2008-08-05 | 2008-08-01 | 19.616 | 8,715,324 | -12,454 | 0.01% | 170,961,149 |
| 2008-08-04 | 2008-07-31 | 19.335 | 8,727,778 | -31,313 | 0.01% | 168,752,649 |
| 2008-08-01 | 2008-07-30 | 19.448 | 8,759,091 | -75,435 | 0.01% | 170,342,730 |
| 2008-07-31 | 2008-07-29 | 18.801 | 8,834,526 | +57,644 | 0.01% | 166,099,315 |
| 2008-07-30 | 2008-07-28 | 19.138 | 8,776,882 | +6,049 | 0.01% | 167,975,461 |
| 2008-07-29 | 2008-07-25 | 19.251 | 8,770,833 | -81,485 | 0.01% | 168,845,653 |
| 2008-07-28 | 2008-07-24 | 19.448 | 8,852,318 | -417,387 | 0.01% | 172,155,765 |
| 2008-07-25 | 2008-07-23 | 19.448 | 9,269,705 | -86,467 | 0.01% | 180,272,913 |
| 2008-07-24 | 2008-07-22 | 18.801 | 9,356,172 | -30,601 | 0.01% | 175,906,863 |
| 2008-07-23 | 2008-07-21 | 18.689 | 9,386,773 | -67,608 | 0.01% | 175,426,997 |
| 2008-07-22 | 2008-07-18 | 18.211 | 9,454,381 | -22,417 | 0.01% | 172,173,606 |
| 2008-07-21 | 2008-07-17 | 18.099 | 9,476,798 | -44,123 | 0.01% | 171,516,522 |
| 2008-07-18 | 2008-07-16 | 17.537 | 9,520,921 | -10,675 | 0.01% | 166,963,685 |
| 2008-07-17 | 2008-07-15 | 17.452 | 9,531,596 | +25,976 | 0.01% | 166,347,277 |
| 2008-07-16 | 2008-07-14 | 18.267 | 9,505,620 | -17,792 | 0.01% | 173,640,999 |
| 2008-07-15 | 2008-07-11 | 18.267 | 9,523,412 | -103,190 | 0.01% | 173,966,008 |
| 2008-07-14 | 2008-07-10 | 17.874 | 9,626,602 | -25,976 | 0.01% | 172,063,440 |
| 2008-07-11 | 2008-07-09 | 17.424 | 9,652,578 | -5,693 | 0.01% | 168,187,408 |
| 2008-07-10 | 2008-07-08 | 16.609 | 9,658,271 | +60,491 | 0.01% | 160,415,134 |
| 2008-07-09 | 2008-07-07 | 17.059 | 9,597,780 | +32,025 | 0.01% | 163,726,113 |
| 2008-07-08 | 2008-07-04 | 16.637 | 9,565,755 | +54,797 | 0.01% | 159,147,357 |
| 2008-07-07 | 2008-07-03 | 16.412 | 9,510,958 | +14,234 | 0.01% | 156,097,368 |
| 2008-07-04 | 2008-07-02 | 17.255 | 9,496,724 | +199,264 | 0.01% | 163,870,454 |
| 2008-07-03 | 2008-06-30 | 17.649 | 9,297,460 | -8,540 | 0.01% | 164,090,120 |
| 2008-07-02 | 2008-06-27 | 17.480 | 9,306,000 | +34,160 | 0.01% | 162,671,661 |
| 2008-06-30 | 2008-06-26 | 17.902 | 9,271,840 | +7,116 | 0.01% | 165,983,084 |
| 2008-06-27 | 2008-06-25 | 18.070 | 9,264,724 | -13,521 | 0.01% | 167,417,915 |
| 2008-06-26 | 2008-06-24 | 17.621 | 9,278,245 | +8,895 | 0.01% | 163,490,246 |
| 2008-06-25 | 2008-06-23 | 17.902 | 9,269,350 | +4,982 | 0.01% | 165,938,509 |
| 2008-06-24 | 2008-06-20 | 17.761 | 9,264,368 | -9,251 | 0.01% | 164,547,522 |
| 2008-06-23 | 2008-06-19 | 17.902 | 9,273,619 | -22,774 | 0.01% | 166,014,932 |
| 2008-06-20 | 2008-06-18 | 18.211 | 9,296,393 | +61,915 | 0.01% | 169,296,488 |
| 2008-06-19 | 2008-06-17 | 18.070 | 9,234,478 | -25,976 | 0.01% | 166,871,355 |
| 2008-06-18 | 2008-06-16 | 18.504 | 9,260,454 | +9,963 | 0.01% | 171,358,705 |
| 2008-06-17 | 2008-06-13 | 18.078 | 9,250,491 | +110,490 | 0.01% | 167,230,237 |
| 2008-06-16 | 2008-06-12 | 18.590 | 9,140,001 | +41,865 | 0.01% | 169,909,200 |
| 2008-06-13 | 2008-06-11 | 18.646 | 9,098,136 | +221,992 | 0.01% | 169,648,166 |
| 2008-06-12 | 2008-06-10 | 18.618 | 8,876,144 | +90,767 | 0.01% | 165,256,497 |
| 2008-06-11 | 2008-06-06 | 19.584 | 8,785,377 | -21,461 | 0.01% | 172,057,072 |
| 2008-06-10 | 2008-06-05 | 19.386 | 8,806,838 | -2,111 | 0.01% | 170,725,065 |
| 2008-06-06 | 2008-06-04 | 19.272 | 8,808,949 | +3,518 | 0.01% | 169,764,428 |
| 2008-06-05 | 2008-06-03 | 19.442 | 8,805,431 | -135,446 | 0.01% | 171,198,370 |
| 2008-06-04 | 2008-06-02 | 19.670 | 8,940,877 | +1,407 | 0.01% | 175,864,880 |
| 2008-06-03 | 2008-05-30 | 19.755 | 8,939,470 | -35,181 | 0.01% | 176,599,504 |
| 2008-06-02 | 2008-05-29 | 19.187 | 8,974,651 | +5,981 | 0.01% | 172,192,506 |
| 2008-05-30 | 2008-05-28 | 19.044 | 8,968,670 | +2,111 | 0.01% | 170,803,101 |
| 2008-05-29 | 2008-05-27 | 18.902 | 8,966,559 | +4,573 | 0.01% | 169,488,548 |
| 2008-05-28 | 2008-05-26 | 18.760 | 8,961,986 | +48,198 | 0.01% | 168,128,408 |
| 2008-05-27 | 2008-05-23 | 19.272 | 8,913,788 | +31,311 | 0.01% | 171,784,865 |
| 2008-05-26 | 2008-05-22 | 19.471 | 8,882,477 | +30,608 | 0.01% | 172,948,806 |
| 2008-05-23 | 2008-05-21 | 20.011 | 8,851,869 | +7,036 | 0.01% | 177,133,434 |
| 2008-05-22 | 2008-05-20 | 19.471 | 8,844,833 | +102,728 | 0.01% | 172,215,847 |
| 2008-05-21 | 2008-05-19 | 20.096 | 8,742,105 | +27,441 | 0.01% | 175,682,433 |
| 2008-05-20 | 2008-05-16 | 20.039 | 8,714,664 | +39,755 | 0.01% | 174,635,555 |
| 2008-05-19 | 2008-05-15 | 20.551 | 8,674,909 | +26,385 | 0.01% | 178,277,333 |
| 2008-05-16 | 2008-05-14 | 20.437 | 8,648,524 | -92,174 | 0.01% | 176,751,777 |
| 2008-05-15 | 2008-05-13 | 20.238 | 8,740,698 | -7,739 | 0.01% | 176,896,407 |
| 2008-05-14 | 2008-05-09 | 19.300 | 8,748,437 | +13,720 | 0.01% | 168,846,922 |
| 2008-05-13 | 2008-05-08 | 19.755 | 8,734,717 | +15,128 | 0.01% | 172,554,602 |
| 2008-05-09 | 2008-05-07 | 19.812 | 8,719,589 | -14,424 | 0.01% | 172,751,448 |
| 2008-05-08 | 2008-05-06 | 20.466 | 8,734,013 | -38,699 | 0.01% | 178,747,195 |
| 2008-05-07 | 2008-05-05 | 20.295 | 8,772,712 | -1,759 | 0.01% | 178,043,035 |
| 2008-05-06 | 2008-05-02 | 20.437 | 8,774,471 | -115,746 | 0.01% | 179,325,784 |
| 2008-05-05 | 2008-04-30 | 20.011 | 8,890,217 | -39,754 | 0.01% | 177,900,810 |
| 2008-05-02 | 2008-04-29 | 20.039 | 8,929,971 | -281,447 | 0.01% | 178,950,151 |
| 2008-04-30 | 2008-04-28 | 19.641 | 9,211,418 | -107,302 | 0.01% | 180,924,525 |
| 2008-04-29 | 2008-04-25 | 19.215 | 9,318,720 | -9,147 | 0.01% | 179,058,880 |
| 2008-04-28 | 2008-04-24 | 19.414 | 9,327,867 | -100,969 | 0.01% | 181,090,619 |
| 2008-04-25 | 2008-04-23 | 18.845 | 9,428,836 | -75,991 | 0.01% | 177,690,625 |
| 2008-04-24 | 2008-04-22 | 18.561 | 9,504,827 | +9,499 | 0.01% | 176,421,009 |
| 2008-04-23 | 2008-04-21 | 18.050 | 9,495,328 | -21,812 | 0.01% | 171,386,496 |
| 2008-04-22 | 2008-04-18 | 17.509 | 9,517,140 | -27,090 | 0.01% | 166,640,314 |
| 2008-04-21 | 2008-04-17 | 18.220 | 9,544,230 | -27,793 | 0.01% | 173,896,896 |
| 2008-04-18 | 2008-04-16 | 18.021 | 9,572,023 | +5,278 | 0.01% | 172,498,727 |
| 2008-04-17 | 2008-04-15 | 18.135 | 9,566,745 | +6,332 | 0.01% | 173,491,332 |
| 2008-04-16 | 2008-04-14 | 17.964 | 9,560,413 | +8,795 | 0.01% | 171,746,002 |
| 2008-04-15 | 2008-04-11 | 19.073 | 9,551,618 | -145,297 | 0.01% | 182,176,507 |
| 2008-04-14 | 2008-04-10 | 18.561 | 9,696,915 | -81,268 | 0.01% | 179,986,393 |
| 2008-04-11 | 2008-04-09 | 17.907 | 9,778,183 | -19,349 | 0.01% | 175,102,205 |
| 2008-04-10 | 2008-04-08 | 18.192 | 9,797,532 | -13,017 | 0.01% | 178,233,596 |
| 2008-04-09 | 2008-04-07 | 18.504 | 9,810,549 | -12,313 | 0.01% | 181,537,857 |
| 2008-04-08 | 2008-04-03 | 18.533 | 9,822,862 | -469,666 | 0.01% | 182,044,911 |
| 2008-04-07 | 2008-04-02 | 17.936 | 10,292,528 | -250,488 | 0.01% | 184,605,366 |
| 2008-04-03 | 2008-04-01 | 17.112 | 10,543,016 | -51,716 | 0.01% | 180,407,364 |
| 2008-04-02 | 2008-03-31 | 16.515 | 10,594,732 | -10,554 | 0.01% | 174,968,155 |
| 2008-04-01 | 2008-03-28 | 16.969 | 10,605,286 | -131,225 | 0.01% | 179,965,650 |
| 2008-03-31 | 2008-03-27 | 16.259 | 10,736,511 | -23,571 | 0.01% | 174,562,964 |
| 2008-03-28 | 2008-03-26 | 16.088 | 10,760,082 | -52,068 | 0.01% | 173,111,100 |
| 2008-03-27 | 2008-03-25 | 15.861 | 10,812,150 | -245,563 | 0.01% | 171,490,144 |
| 2008-03-26 | 2008-03-20 | 14.553 | 11,057,713 | -10,554 | 0.01% | 160,926,727 |
| 2008-03-25 | 2008-03-19 | 15.321 | 11,068,267 | -68,251 | 0.01% | 169,574,793 |
| 2008-03-20 | 2008-03-18 | 14.752 | 11,136,518 | +76,343 | 0.01% | 164,289,454 |
| 2008-03-19 | 2008-03-17 | 14.269 | 11,060,175 | +42,569 | 0.01% | 157,818,758 |
| 2008-03-18 | 2008-03-14 | 15.264 | 11,017,606 | -52,068 | 0.01% | 168,172,286 |
| 2008-03-17 | 2008-03-13 | 15.292 | 11,069,674 | +45,735 | 0.01% | 169,281,700 |
| 2008-03-14 | 2008-03-12 | 16.287 | 11,023,939 | -93,581 | 0.01% | 179,549,553 |
| 2008-03-13 | 2008-03-11 | 15.975 | 11,117,520 | +17,942 | 0.01% | 177,597,619 |
| 2008-03-12 | 2008-03-10 | 15.776 | 11,099,578 | +81,268 | 0.01% | 175,102,503 |
| 2008-03-11 | 2008-03-07 | 15.804 | 11,018,310 | +73,176 | 0.01% | 174,133,642 |
| 2008-03-10 | 2008-03-06 | 16.174 | 10,945,134 | +4,926 | 0.01% | 177,021,597 |
| 2008-03-07 | 2008-03-05 | 16.003 | 10,940,208 | +135,446 | 0.01% | 175,076,106 |
| 2008-03-06 | 2008-03-04 | 16.117 | 10,804,762 | +10,555 | 0.01% | 174,137,044 |
| 2008-03-05 | 2008-03-03 | 16.543 | 10,794,207 | +5,980 | 0.01% | 178,569,232 |
| 2008-03-04 | 2008-02-29 | 17.197 | 10,788,227 | -17,590 | 0.01% | 185,523,255 |
| 2008-03-03 | 2008-02-28 | 17.197 | 10,805,817 | -56,993 | 0.01% | 185,825,747 |
| 2008-02-29 | 2008-02-27 | 16.941 | 10,862,810 | -259,635 | 0.01% | 184,026,916 |
| 2008-02-28 | 2008-02-26 | 15.975 | 11,122,445 | -57,345 | 0.01% | 177,676,294 |
| 2008-02-27 | 2008-02-25 | 15.662 | 11,179,790 | +22,867 | 0.01% | 175,096,776 |
| 2008-02-26 | 2008-02-22 | 15.861 | 11,156,923 | +172,739 | 0.01% | 176,958,545 |
| 2008-02-25 | 2008-02-21 | 16.174 | 10,984,184 | +25,330 | 0.01% | 177,653,173 |
| 2008-02-22 | 2008-02-20 | 16.287 | 10,958,854 | +49,605 | 0.01% | 178,489,498 |
| 2008-02-21 | 2008-02-19 | 16.856 | 10,909,249 | -102,377 | 0.01% | 183,883,369 |
| 2008-02-20 | 2008-02-18 | 16.316 | 11,011,626 | -9,498 | 0.01% | 179,662,008 |
| 2008-02-19 | 2008-02-15 | 16.770 | 11,021,124 | -100,970 | 0.01% | 184,829,294 |
| 2008-02-18 | 2008-02-14 | 16.571 | 11,122,094 | -99,913 | 0.01% | 184,309,627 |
| 2008-02-15 | 2008-02-13 | 15.804 | 11,222,007 | +36,236 | 0.01% | 177,352,874 |
| 2008-02-14 | 2008-02-12 | 15.406 | 11,185,771 | +35,885 | 0.01% | 172,328,900 |
| 2008-02-13 | 2008-02-11 | 15.236 | 11,149,886 | +143,186 | 0.01% | 169,874,472 |
| 2008-02-12 | 2008-02-06 | 16.117 | 11,006,700 | +366,585 | 0.01% | 177,391,617 |
| 2008-02-11 | 2008-02-04 | 17.623 | 10,640,115 | -198,772 | 0.01% | 187,512,799 |
| 2008-02-05 | 2008-02-01 | 16.628 | 10,838,887 | -75,991 | 0.01% | 180,232,646 |
| 2008-02-04 | 2008-01-31 | 15.321 | 10,914,878 | +132,632 | 0.01% | 167,224,750 |
| 2008-02-01 | 2008-01-30 | 15.832 | 10,782,246 | +67,196 | 0.01% | 170,709,361 |
| 2008-01-31 | 2008-01-29 | 16.770 | 10,715,050 | -60,160 | 0.01% | 179,696,293 |
| 2008-01-30 | 2008-01-28 | 16.571 | 10,775,210 | +161,832 | 0.01% | 178,561,244 |
| 2008-01-29 | 2008-01-25 | 17.595 | 10,613,378 | -204,401 | 0.01% | 186,739,927 |
| 2008-01-28 | 2008-01-24 | 16.031 | 10,817,779 | -1,055 | 0.01% | 173,424,365 |
| 2008-01-25 | 2008-01-23 | 16.429 | 10,818,834 | -80,916 | 0.01% | 177,746,558 |
| 2008-01-24 | 2008-01-22 | 14.155 | 10,899,750 | +202,642 | 0.01% | 154,290,357 |
| 2008-01-23 | 2008-01-21 | 16.060 | 10,697,108 | +144,242 | 0.01% | 171,793,897 |
| 2008-01-22 | 2008-01-18 | 17.424 | 10,552,866 | +322,257 | 0.01% | 183,875,473 |
| 2008-01-21 | 2008-01-17 | 17.168 | 10,230,609 | +73,176 | 0.01% | 175,643,195 |
| 2008-01-18 | 2008-01-16 | 16.628 | 10,157,433 | +65,437 | 0.01% | 168,901,201 |
| 2008-01-17 | 2008-01-15 | 17.424 | 10,091,996 | -99,914 | 0.01% | 175,845,172 |
| 2008-01-16 | 2008-01-14 | 17.822 | 10,191,910 | +5,277 | 0.01% | 181,641,895 |
| 2008-01-15 | 2008-01-11 | 18.334 | 10,186,633 | -27,089 | 0.01% | 186,759,748 |
| 2008-01-14 | 2008-01-10 | 18.504 | 10,213,722 | +229,379 | 0.01% | 188,998,312 |
| 2008-01-11 | 2008-01-09 | 18.732 | 9,984,343 | +94,285 | 0.01% | 187,024,202 |
| 2008-01-10 | 2008-01-08 | 17.652 | 9,890,058 | +109,061 | 0.01% | 174,575,519 |
| 2008-01-09 | 2008-01-07 | 17.055 | 9,780,997 | +191,736 | 0.01% | 166,811,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 9,589,261 | +33,070 | 0.01% | 169,265,966 |
| 2008-01-07 | 2008-01-03 | 17.481 | 9,556,191 | +91,470 | 0.01% | 167,052,447 |
| 2008-01-04 | 2008-01-02 | 18.504 | 9,464,721 | +102,025 | 0.01% | 175,138,534 |
| 2008-01-03 | 2007-12-31 | 18.789 | 9,362,696 | +78,805 | 0.01% | 175,911,927 |
| 2008-01-02 | 2007-12-27 | 19.130 | 9,283,891 | +56,993 | 0.01% | 177,597,972 |
| 2007-12-28 | 2007-12-24 | 19.755 | 9,226,898 | +39,403 | 0.01% | 182,277,653 |
| 2007-12-27 | 2007-12-20 | 18.931 | 9,187,495 | +18,997 | 0.01% | 173,925,896 |
| 2007-12-21 | 2007-12-19 | 18.845 | 9,168,498 | +59,104 | 0.01% | 172,784,439 |
| 2007-12-20 | 2007-12-18 | 18.675 | 9,109,394 | -20,405 | 0.01% | 170,117,018 |
| 2007-12-19 | 2007-12-17 | 18.675 | 9,129,799 | +83,379 | 0.01% | 170,498,079 |
| 2007-12-18 | 2007-12-14 | 19.329 | 9,046,420 | +346,532 | 0.01% | 174,855,205 |
| 2007-12-17 | 2007-12-13 | 19.812 | 8,699,888 | +77,750 | 0.01% | 172,361,134 |
| 2007-12-14 | 2007-12-12 | 20.522 | 8,622,138 | +108,709 | 0.01% | 176,947,761 |
| 2007-12-13 | 2007-12-11 | 21.176 | 8,513,429 | +4,925 | 0.01% | 180,282,551 |
| 2007-12-12 | 2007-12-10 | 20.835 | 8,508,504 | +2,111 | 0.01% | 177,276,058 |
| 2007-12-11 | 2007-12-07 | 21.347 | 8,506,393 | +5,277 | 0.01% | 181,584,295 |
| 2007-12-10 | 2007-12-06 | 21.887 | 8,501,116 | +28,145 | 0.01% | 186,062,808 |
| 2007-12-07 | 2007-12-05 | 22.114 | 8,472,971 | -9,147 | 0.01% | 187,373,522 |
| 2007-12-06 | 2007-12-04 | 21.176 | 8,482,118 | -9,851 | 0.01% | 179,619,502 |
| 2007-12-05 | 2007-12-03 | 21.233 | 8,491,969 | +53,124 | 0.01% | 180,310,869 |
| 2007-12-04 | 2007-11-30 | 21.262 | 8,438,845 | +15,127 | 0.01% | 179,422,751 |
| 2007-12-03 | 2007-11-29 | 21.461 | 8,423,718 | -58,752 | 0.01% | 180,777,208 |
| 2007-11-30 | 2007-11-28 | 21.205 | 8,482,470 | -83,378 | 0.01% | 179,868,066 |
| 2007-11-29 | 2007-11-27 | 20.835 | 8,565,848 | -58,753 | 0.01% | 178,470,830 |
| 2007-11-28 | 2007-11-26 | 21.091 | 8,624,601 | -23,571 | 0.01% | 181,901,308 |
| 2007-11-27 | 2007-11-23 | 20.153 | 8,648,172 | +89,008 | 0.01% | 174,286,383 |
| 2007-11-26 | 2007-11-22 | 19.556 | 8,559,164 | +200,883 | 0.01% | 167,383,518 |
| 2007-11-23 | 2007-11-21 | 20.039 | 8,358,281 | +202,642 | 0.01% | 167,493,898 |
| 2007-11-22 | 2007-11-20 | 21.148 | 8,155,639 | +43,272 | 0.01% | 172,474,079 |
| 2007-11-21 | 2007-11-19 | 20.778 | 8,112,367 | +20,054 | 0.01% | 168,561,300 |
| 2007-11-20 | 2007-11-16 | 21.148 | 8,092,313 | +168,516 | 0.01% | 171,134,871 |
| 2007-11-19 | 2007-11-15 | 22.228 | 7,923,797 | -230,083 | 0.01% | 176,129,863 |
| 2007-11-16 | 2007-11-14 | 22.683 | 8,153,880 | +241,341 | 0.01% | 184,952,460 |
| 2007-11-15 | 2007-11-13 | 21.176 | 7,912,539 | +74,935 | 0.01% | 167,557,951 |
| 2007-11-14 | 2007-11-12 | 21.347 | 7,837,604 | +68,603 | 0.01% | 167,307,788 |
| 2007-11-13 | 2007-11-09 | 22.313 | 7,769,001 | -89,008 | 0.01% | 173,351,554 |
| 2007-11-12 | 2007-11-08 | 22.057 | 7,858,009 | +282,855 | 0.01% | 173,327,370 |
| 2007-11-09 | 2007-11-07 | 22.825 | 7,575,154 | +13,017 | 0.01% | 172,901,960 |
| 2007-11-08 | 2007-11-06 | 22.569 | 7,562,137 | +291,298 | 0.01% | 170,670,298 |
| 2007-11-06 | 2007-11-02 | 23.479 | 7,270,839 | +112,579 | 0.01% | 170,709,417 |
| 2007-11-05 | 2007-11-01 | 24.530 | 7,158,260 | +78,453 | 0.01% | 175,594,605 |
| 2007-11-02 | 2007-10-31 | 24.758 | 7,079,807 | +111,876 | 0.01% | 175,280,046 |
| 2007-11-01 | 2007-10-30 | 24.985 | 6,967,931 | +126,299 | 0.01% | 174,094,728 |
| 2007-10-31 | 2007-10-29 | 23.507 | 6,841,632 | -247,322 | 0.01% | 160,826,690 |
| 2007-10-30 | 2007-10-26 | 22.086 | 7,088,954 | +47,143 | 0.01% | 156,565,504 |
| 2007-10-29 | 2007-10-25 | 22.143 | 7,041,811 | -161,129 | 0.01% | 155,924,632 |
| 2007-10-26 | 2007-10-24 | 20.835 | 7,202,940 | -14,776 | 0.01% | 150,074,421 |
| 2007-10-25 | 2007-10-23 | 20.721 | 7,217,716 | -248,377 | 0.01% | 149,561,641 |
| 2007-10-24 | 2007-10-22 | 20.039 | 7,466,093 | +83,379 | 0.01% | 149,615,096 |
| 2007-10-23 | 2007-10-18 | 20.750 | 7,382,714 | -9,851 | 0.01% | 153,190,491 |
| 2007-10-22 | 2007-10-17 | 20.750 | 7,392,565 | -6,333 | 0.01% | 153,394,898 |
| 2007-10-18 | 2007-10-16 | 20.466 | 7,398,898 | +9,147 | 0.01% | 151,423,207 |
| 2007-10-17 | 2007-10-15 | 20.892 | 7,389,751 | +9,851 | 0.01% | 154,386,758 |
| 2007-10-16 | 2007-10-12 | 21.034 | 7,379,900 | -32,718 | 0.01% | 155,229,801 |
| 2007-10-15 | 2007-10-11 | 21.347 | 7,412,618 | +8,443 | 0.01% | 158,235,696 |
| 2007-10-12 | 2007-10-10 | 21.148 | 7,404,175 | -13,720 | 0.01% | 156,582,245 |
| 2007-10-11 | 2007-10-09 | 20.835 | 7,417,895 | -30,256 | 0.01% | 154,553,043 |
| 2007-10-10 | 2007-10-08 | 20.721 | 7,448,151 | -70,714 | 0.01% | 154,336,592 |
| 2007-10-09 | 2007-10-05 | 20.238 | 7,518,865 | +64,733 | 0.01% | 152,168,649 |
| 2007-10-08 | 2007-10-04 | 19.897 | 7,454,132 | +143,890 | 0.01% | 148,316,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 7,310,242 | -17,590 | 0.01% | 150,232,175 |
| 2007-10-04 | 2007-10-02 | 20.608 | 7,327,832 | -248,026 | 0.01% | 151,010,246 |
| 2007-10-03 | 2007-09-28 | 20.153 | 7,575,858 | -5,980 | 0.01% | 152,676,067 |
| 2007-10-02 | 2007-09-27 | 20.210 | 7,581,838 | -73,880 | 0.01% | 153,227,602 |
| 2007-09-28 | 2007-09-25 | 20.181 | 7,655,718 | -47,495 | 0.01% | 154,503,094 |
| 2007-09-27 | 2007-09-24 | 22.134 | 7,703,213 | +32,367 | 0.01% | 170,502,559 |
| 2007-09-25 | 2007-09-21 | 21.584 | 7,670,846 | +160,269 | 0.01% | 165,563,719 |
| 2007-09-24 | 2007-09-20 | 21.323 | 7,510,577 | +112,871 | 0.01% | 160,146,243 |
| 2007-09-21 | 2007-09-19 | 20.627 | 7,397,706 | -84,912 | 0.01% | 152,595,842 |
| 2007-09-20 | 2007-09-18 | 19.816 | 7,482,618 | +86,293 | 0.01% | 148,277,520 |
| 2007-09-19 | 2007-09-17 | 19.903 | 7,396,325 | -44,872 | 0.01% | 147,210,355 |
| 2007-09-18 | 2007-09-14 | 20.251 | 7,441,197 | -52,466 | 0.01% | 150,690,410 |
| 2007-09-14 | 2007-09-12 | 19.758 | 7,493,663 | -20,020 | 0.01% | 148,062,191 |
| 2007-09-13 | 2007-09-11 | 19.787 | 7,513,683 | +20,710 | 0.01% | 148,675,432 |
| 2007-09-12 | 2007-09-10 | 19.874 | 7,492,973 | +47,979 | 0.01% | 148,916,877 |
| 2007-09-11 | 2007-09-07 | 20.106 | 7,444,994 | -17,259 | 0.01% | 149,688,853 |
| 2007-09-10 | 2007-09-06 | 19.816 | 7,462,253 | -16,223 | 0.01% | 147,873,962 |
| 2007-09-07 | 2007-09-05 | 19.266 | 7,478,476 | +22,436 | 0.01% | 144,078,901 |
| 2007-09-06 | 2007-09-04 | 19.266 | 7,456,040 | +54,537 | 0.01% | 143,646,653 |
| 2007-09-05 | 2007-09-03 | 18.860 | 7,401,503 | -11,736 | 0.01% | 139,593,934 |
| 2007-09-04 | 2007-08-31 | 18.918 | 7,413,239 | -174,656 | 0.01% | 140,244,817 |
| 2007-09-03 | 2007-08-30 | 18.165 | 7,587,895 | -129,784 | 0.01% | 137,833,407 |
| 2007-08-31 | 2007-08-29 | 17.383 | 7,717,679 | +72,140 | 0.01% | 134,153,991 |
| 2007-08-30 | 2007-08-28 | 17.672 | 7,645,539 | -97,683 | 0.01% | 135,115,005 |
| 2007-08-29 | 2007-08-27 | 17.817 | 7,743,222 | -176,728 | 0.01% | 137,962,947 |
| 2007-08-28 | 2007-08-24 | 16.948 | 7,919,950 | -2,416 | 0.01% | 134,228,255 |
| 2007-08-27 | 2007-08-23 | 16.977 | 7,922,366 | -271,650 | 0.01% | 134,498,721 |
| 2007-08-24 | 2007-08-22 | 16.600 | 8,194,016 | -18,294 | 0.01% | 136,024,478 |
| 2007-08-23 | 2007-08-21 | 16.137 | 8,212,310 | -17,603 | 0.01% | 132,521,446 |
| 2007-08-22 | 2007-08-20 | 15.789 | 8,229,913 | -26,233 | 0.01% | 129,944,345 |
| 2007-08-21 | 2007-08-17 | 14.138 | 8,256,146 | +72,831 | 0.01% | 116,724,715 |
| 2007-08-20 | 2007-08-16 | 14.630 | 8,183,315 | +8,284 | 0.01% | 119,725,397 |
| 2007-08-17 | 2007-08-15 | 15.442 | 8,175,031 | +41,766 | 0.01% | 126,235,718 |
| 2007-08-16 | 2007-08-14 | 15.992 | 8,133,265 | +28,649 | 0.01% | 130,067,753 |
| 2007-08-15 | 2007-08-13 | 16.079 | 8,104,616 | +42,801 | 0.01% | 130,313,996 |
| 2007-08-14 | 2007-08-10 | 16.021 | 8,061,815 | +123,226 | 0.01% | 129,158,680 |
| 2007-08-13 | 2007-08-09 | 16.456 | 7,938,589 | +47,634 | 0.01% | 130,634,321 |
| 2007-08-10 | 2007-08-08 | 16.485 | 7,890,955 | +19,329 | 0.01% | 130,079,084 |
| 2007-08-09 | 2007-08-07 | 15.789 | 7,871,626 | +40,040 | 0.01% | 124,287,254 |
| 2007-08-08 | 2007-08-06 | 15.992 | 7,831,586 | -49,359 | 0.01% | 125,243,281 |
| 2007-08-07 | 2007-08-03 | 16.629 | 7,880,945 | -32,101 | 0.01% | 131,055,673 |
| 2007-08-06 | 2007-08-02 | 16.398 | 7,913,046 | -37,624 | 0.01% | 129,755,495 |
| 2007-08-03 | 2007-08-01 | 16.311 | 7,950,670 | +161,195 | 0.01% | 129,681,421 |
| 2007-08-02 | 2007-07-31 | 17.093 | 7,789,475 | -14,152 | 0.01% | 133,145,299 |
| 2007-08-01 | 2007-07-30 | 16.514 | 7,803,627 | +70,760 | 0.01% | 128,865,599 |
| 2007-07-31 | 2007-07-27 | 16.398 | 7,732,867 | +217,113 | 0.01% | 126,800,980 |
| 2007-07-30 | 2007-07-26 | 16.948 | 7,515,754 | +25,197 | 0.01% | 127,377,893 |
| 2007-07-27 | 2007-07-25 | 17.064 | 7,490,557 | -93,541 | 0.01% | 127,818,891 |
| 2007-07-26 | 2007-07-24 | 17.325 | 7,584,098 | +13,807 | 0.01% | 131,392,555 |
| 2007-07-25 | 2007-07-23 | 17.499 | 7,570,291 | -67,654 | 0.01% | 132,469,272 |
| 2007-07-24 | 2007-07-20 | 17.354 | 7,637,945 | -152,566 | 0.01% | 132,546,720 |
| 2007-07-23 | 2007-07-19 | 16.890 | 7,790,511 | -32,791 | 0.01% | 131,583,107 |
| 2007-07-20 | 2007-07-18 | 16.514 | 7,823,302 | +41,076 | 0.01% | 129,190,503 |
| 2007-07-19 | 2007-07-17 | 16.919 | 7,782,226 | -6,559 | 0.01% | 131,668,632 |
| 2007-07-18 | 2007-07-16 | 16.861 | 7,788,785 | +47,634 | 0.01% | 131,328,305 |
| 2007-07-17 | 2007-07-13 | 17.035 | 7,741,151 | -83,532 | 0.01% | 131,870,758 |
| 2007-07-16 | 2007-07-12 | 16.803 | 7,824,683 | +2,072 | 0.01% | 131,480,208 |
| 2007-07-13 | 2007-07-11 | 16.948 | 7,822,611 | +51,775 | 0.01% | 132,578,542 |
| 2007-07-12 | 2007-07-10 | 17.383 | 7,770,836 | -78,008 | 0.01% | 135,078,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 7,848,844 | +37,968 | 0.01% | 133,932,702 |
| 2007-07-10 | 2007-07-06 | 16.948 | 7,810,876 | +23,127 | 0.01% | 132,379,656 |
| 2007-07-09 | 2007-07-05 | 16.716 | 7,787,749 | -4,833 | 0.01% | 130,182,736 |
| 2007-07-06 | 2007-07-04 | 16.253 | 7,792,582 | -45,217 | 0.01% | 126,651,366 |
| 2007-07-05 | 2007-07-03 | 15.847 | 7,837,799 | -426,977 | 0.01% | 124,207,290 |
| 2007-07-04 | 2007-06-29 | 15.586 | 8,264,776 | +20,020 | 0.01% | 128,818,726 |
| 2007-07-03 | 2007-06-28 | 15.702 | 8,244,756 | -132,891 | 0.01% | 129,462,125 |
| 2007-06-29 | 2007-06-27 | 15.384 | 8,377,647 | -20,019 | 0.01% | 128,879,017 |
| 2007-06-28 | 2007-06-26 | 15.065 | 8,397,666 | +9,664 | 0.01% | 126,510,793 |
| 2007-06-27 | 2007-06-25 | 15.065 | 8,388,002 | -24,162 | 0.01% | 126,365,205 |
| 2007-06-26 | 2007-06-22 | 15.413 | 8,412,164 | 0.01% | 129,653,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy