History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,311,945,135 | +0 | 1.38% | 24,309,677,291 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,311,945,135 | +0 | 1.38% | 24,144,080,034 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,311,945,135 | +8,386,336 | 1.38% | 24,110,960,583 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,303,558,799 | +7,035,431 | 1.37% | 24,082,943,645 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,296,523,368 | +924,199 | 1.37% | 24,295,377,222 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,295,599,169 | +3,662,511 | 1.37% | 24,387,433,851 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,291,936,658 | -968,286 | 1.37% | 24,623,686,202 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,292,904,944 | -151,401 | 1.37% | 24,630,928,981 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,293,056,345 | -10,369,672 | 1.37% | 24,302,755,826 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,303,426,017 | +11,592,888 | 1.37% | 24,115,009,924 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,291,833,129 | +6,394,785 | 1.37% | 24,589,993,474 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,285,438,344 | +3,747,446 | 1.37% | 24,640,787,580 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,281,690,898 | +10,984,789 | 1.36% | 24,448,597,190 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,270,706,109 | +7,266,016 | 1.36% | 24,890,073,489 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,263,440,093 | +7,141,997 | 1.36% | 24,965,316,711 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,256,298,096 | -814,647 | 1.35% | 25,529,377,073 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,257,112,743 | -784,989 | 1.35% | 25,307,766,013 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,257,897,732 | +5,790,014 | 1.36% | 25,248,707,423 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,252,107,718 | +1,820,646 | 1.35% | 25,626,608,818 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,250,287,072 | +2,529,006 | 1.35% | 25,612,262,127 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,247,758,066 | -12,791,250 | 1.35% | 25,884,631,786 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,260,549,316 | -3,276,209 | 1.36% | 25,269,257,199 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,263,825,525 | +1,601,325 | 1.36% | 24,902,988,756 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,262,224,200 | +680,031 | 1.36% | 25,021,259,614 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,261,544,169 | +2,064,976 | 1.36% | 24,755,120,243 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,259,479,193 | +1,954,821 | 1.36% | 24,869,826,243 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,257,524,372 | -871,403 | 1.35% | 25,082,937,664 |
| 2025-09-03 | 2025-09-01 | 7.550 | 3,258,395,775 | -293,654 | 1.36% | 24,600,888,101 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,258,689,429 | +2,044,803 | 1.36% | 24,472,757,612 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,256,644,626 | +393,374 | 1.35% | 24,522,534,034 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,256,251,252 | +8,532,420 | 1.35% | 24,389,321,877 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,247,718,832 | +46,703,935 | 1.35% | 24,520,277,182 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,201,014,897 | +4,653,213 | 1.33% | 24,743,845,154 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,196,361,684 | +6,658,019 | 1.33% | 24,771,803,051 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,189,703,665 | +2,540,408 | 1.33% | 24,688,306,367 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,187,163,257 | +400,224 | 1.33% | 24,700,515,242 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,186,763,033 | +5,643,634 | 1.33% | 24,569,942,984 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,181,119,399 | +3,623,178 | 1.32% | 24,526,430,566 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,177,496,221 | +21,551,855 | 1.32% | 24,784,470,524 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,155,944,366 | -217,591 | 1.31% | 25,184,436,041 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,156,161,957 | -971,973 | 1.31% | 25,312,418,895 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,157,133,930 | +1,524,345 | 1.31% | 25,099,214,744 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,155,609,585 | +198,483 | 1.31% | 25,023,984,009 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,155,411,102 | +5,593,727 | 1.31% | 25,053,964,150 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,149,817,375 | -3,386,465 | 1.31% | 25,293,033,521 |
| 2025-08-08 | 2025-08-06 | 7.930 | 3,153,203,840 | -2,447,611 | 1.31% | 25,004,906,451 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,155,651,451 | +12,857,745 | 1.31% | 25,245,211,608 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,142,793,706 | -430,492 | 1.31% | 24,890,926,152 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,143,224,198 | +139,049 | 1.31% | 24,800,038,922 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,143,085,149 | +1,789,611 | 1.31% | 25,301,835,449 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,141,295,538 | -13,635,109 | 1.31% | 25,727,210,456 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,154,930,647 | +8,516,310 | 1.31% | 25,838,881,999 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,146,414,337 | -2,035,675 | 1.31% | 26,241,095,571 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,148,450,012 | -13,045,371 | 1.31% | 26,132,135,100 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,161,495,383 | -13,156,566 | 1.32% | 26,619,791,125 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,174,651,949 | -8,667,247 | 1.32% | 26,603,583,333 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,183,319,196 | +2,337,669 | 1.32% | 26,326,049,751 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,180,981,527 | -11,665,558 | 1.32% | 26,624,815,381 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,192,647,085 | -24,232,738 | 1.33% | 27,041,720,810 |
| 2025-07-21 | 2025-07-17 | 8.310 | 3,216,879,823 | -7,005,153 | 1.34% | 26,732,271,329 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,223,884,976 | -8,846,373 | 1.34% | 27,048,394,949 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,232,731,349 | -3,181,687 | 1.34% | 27,219,597,959 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,235,913,036 | -3,411,807 | 1.35% | 27,214,028,633 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,239,324,843 | -16,814,553 | 1.35% | 27,048,362,439 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,256,139,396 | -46,675,691 | 1.35% | 27,612,062,078 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,302,815,087 | -1,639,664 | 1.37% | 27,149,140,015 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,304,454,751 | -3,986,863 | 1.37% | 27,228,707,148 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,308,441,614 | -7,774,141 | 1.38% | 27,129,221,235 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,316,215,755 | -12,454,186 | 1.38% | 27,226,131,349 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,328,669,941 | -7,094,890 | 1.38% | 27,128,660,019 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,335,764,831 | -4,824,346 | 1.39% | 27,186,483,373 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,340,589,177 | -6,303,636 | 1.39% | 26,457,466,282 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,346,892,813 | -6,293,881 | 1.39% | 26,875,549,288 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,353,186,694 | -15,036,531 | 1.39% | 27,227,875,955 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,368,223,225 | -31,665,989 | 1.40% | 27,316,290,355 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,399,889,214 | -34,260,287 | 1.41% | 27,199,113,712 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,434,149,501 | -11,196,926 | 1.43% | 26,786,366,108 |
| 2025-06-24 | 2025-06-20 | 7.730 | 3,445,346,427 | -4,296,772 | 1.43% | 26,632,527,881 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,449,643,199 | -2,680,980 | 1.43% | 25,803,331,129 |
| 2025-06-20 | 2025-06-18 | 7.650 | 3,452,324,179 | -1,809,714 | 1.44% | 26,410,279,969 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,454,133,893 | -7,374,462 | 1.44% | 26,424,124,281 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,461,508,355 | -11,537,729 | 1.44% | 26,930,535,002 |
| 2025-06-17 | 2025-06-13 | 7.630 | 3,473,046,084 | -5,798,586 | 1.44% | 26,499,341,621 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,478,844,670 | -12,457,268 | 1.45% | 26,578,373,279 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,491,301,938 | -23,697,198 | 1.45% | 26,708,459,826 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,514,999,136 | -11,878,248 | 1.46% | 26,327,343,529 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,526,877,384 | -14,827,478 | 1.47% | 26,239,967,737 |
| 2025-06-10 | 2025-06-06 | 7.280 | 3,541,704,862 | +42,766,541 | 1.47% | 25,783,611,395 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,498,938,321 | -9,347,574 | 1.46% | 25,542,249,743 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,508,285,895 | -17,617,744 | 1.46% | 25,329,824,162 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,525,903,639 | -40,773,488 | 1.47% | 25,245,470,055 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,566,677,127 | +11,063,320 | 1.48% | 24,681,405,719 |
| 2025-06-03 | 2025-05-30 | 7.040 | 3,555,613,807 | -10,105,852 | 1.48% | 25,031,521,201 |
| 2025-06-02 | 2025-05-29 | 7.020 | 3,565,719,659 | -3,843,211 | 1.48% | 25,031,352,006 |
| 2025-05-30 | 2025-05-28 | 7.000 | 3,569,562,870 | +6,021,596 | 1.48% | 24,986,940,090 |
| 2025-05-29 | 2025-05-27 | 7.010 | 3,563,541,274 | +2,377,724 | 1.48% | 24,980,424,331 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,561,163,550 | -5,738,119 | 1.48% | 24,999,368,121 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,566,901,669 | -27,539,775 | 1.48% | 25,075,318,733 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,594,441,444 | -9,013,477 | 1.50% | 25,053,256,865 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,603,454,921 | -9,085,267 | 1.50% | 25,116,080,799 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,612,540,188 | -6,383,689 | 1.50% | 25,034,903,503 |
| 2025-05-21 | 2025-05-19 | 6.850 | 3,618,923,877 | -1,895,414 | 1.51% | 24,789,628,557 |
| 2025-05-20 | 2025-05-16 | 6.920 | 3,620,819,291 | -5,537,956 | 1.51% | 25,056,069,494 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,626,357,247 | -14,353,710 | 1.51% | 25,130,655,722 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,640,710,957 | -17,500,094 | 1.51% | 25,120,905,603 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,658,211,051 | -1,784,704 | 1.52% | 24,729,506,705 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,659,995,755 | -2,301,191 | 1.52% | 24,704,971,346 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,662,296,946 | -1,838,714 | 1.52% | 24,354,274,691 |
| 2025-05-12 | 2025-05-08 | 6.610 | 3,664,135,660 | -2,535,913 | 1.52% | 24,219,936,713 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,666,671,573 | -6,369,278 | 1.53% | 24,016,698,803 |
| 2025-05-08 | 2025-05-06 | 6.420 | 3,673,040,851 | +56,604,852 | 1.53% | 23,580,922,263 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,616,435,999 | +9,001,551 | 1.50% | 23,072,861,674 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,607,434,448 | +23,620,260 | 1.50% | 23,015,431,778 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,583,814,188 | +10,701,747 | 1.49% | 25,155,734,415 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,573,112,441 | +112,846,728 | 1.49% | 25,376,116,669 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,460,265,713 | -59,931,556 | 1.49% | 24,395,828,200 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,520,197,269 | +242,240,056 | 1.51% | 24,891,143,330 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,277,957,213 | +1,644,907 | 1.41% | 23,076,616,596 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,276,312,306 | +1,004,216 | 1.41% | 22,827,951,008 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,275,308,090 | +3,799,231 | 1.41% | 22,583,941,182 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,271,508,859 | +17,076,467 | 1.41% | 22,151,908,195 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,254,432,392 | -4,389,685 | 1.40% | 22,305,426,127 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,258,822,077 | -9,566,701 | 1.40% | 22,234,446,749 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,268,388,778 | -11,294,290 | 1.41% | 21,860,482,006 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,279,683,068 | +4,566,265 | 1.41% | 21,054,513,953 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,275,116,803 | +10,188,423 | 1.41% | 20,754,343,957 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,264,928,380 | +12,236,191 | 1.40% | 20,993,545,266 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,252,692,189 | -2,028,771 | 1.40% | 21,116,617,471 |
| 2025-04-08 | 2025-04-03 | 7.143 | 3,254,720,960 | -1,751,181 | 1.40% | 23,249,496,406 |
| 2025-04-07 | 2025-04-02 | 7.164 | 3,256,472,141 | -2,986,900 | 1.40% | 23,329,334,169 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,259,459,041 | +6,997,168 | 1.40% | 23,283,342,010 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,252,461,873 | -26,505,700 | 1.40% | 23,132,490,618 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,278,967,573 | +4,637,824 | 1.41% | 22,710,864,528 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,274,329,749 | +2,028,420 | 1.41% | 22,847,986,262 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,272,301,329 | +5,435,669 | 1.41% | 23,070,627,421 |
| 2025-03-27 | 2025-03-25 | 7.102 | 3,266,865,660 | +2,555,021 | 1.40% | 23,201,162,991 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,264,310,639 | +13,477,145 | 1.40% | 23,554,215,563 |
| 2025-03-25 | 2025-03-21 | 7.102 | 3,250,833,494 | -1,093,200 | 1.40% | 23,087,303,122 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,251,926,694 | +821,379 | 1.40% | 23,195,918,811 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,251,105,315 | -7,128,985 | 1.40% | 23,458,930,193 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,258,234,300 | +39,124,839 | 1.40% | 23,443,005,697 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,219,109,461 | -9,728,438 | 1.38% | 22,795,444,134 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,228,837,899 | -22,024,906 | 1.39% | 22,797,576,835 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,250,862,805 | +8,994,799 | 1.40% | 22,482,598,328 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,241,868,006 | +6,973,169 | 1.39% | 22,286,338,157 |
| 2025-03-13 | 2025-03-11 | 6.875 | 3,234,894,837 | -2,851,762 | 1.39% | 22,238,400,856 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,237,746,599 | +3,143,080 | 1.39% | 22,391,888,136 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,234,603,519 | +942,154 | 1.39% | 22,604,218,301 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,233,661,365 | -15,407,965 | 1.39% | 22,831,633,464 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,249,069,330 | -18,366,347 | 1.40% | 22,772,484,476 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,267,435,677 | -601,297 | 1.40% | 22,394,548,831 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,268,036,974 | -15,569 | 1.41% | 22,331,102,404 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,268,052,543 | +59,201,461 | 1.41% | 22,263,640,836 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,208,851,082 | -1,999,748 | 1.38% | 22,225,221,992 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,210,850,830 | -5,232,723 | 1.38% | 22,305,457,986 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,216,083,553 | +7,171,048 | 1.38% | 22,009,341,789 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,208,912,505 | -5,606,406 | 1.38% | 22,291,992,637 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,214,518,911 | -192,746 | 1.38% | 22,364,170,342 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,214,711,657 | -3,187,289 | 1.38% | 22,332,278,764 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,217,898,946 | -1,284,918 | 1.38% | 22,387,686,047 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,219,183,864 | -24,480,594 | 1.38% | 22,429,904,316 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,243,664,458 | -9,656,726 | 1.39% | 22,399,283,516 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,253,321,184 | -6,121,545 | 1.40% | 22,264,178,373 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,259,442,729 | -12,509,653 | 1.40% | 22,002,816,561 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,271,952,382 | -36,479,953 | 1.41% | 22,256,384,237 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,308,432,335 | -6,228,447 | 1.42% | 21,888,901,803 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,314,660,782 | -5,044,738 | 1.43% | 21,861,578,206 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,319,705,520 | +15,539,695 | 1.43% | 21,620,306,791 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,304,165,825 | +6,805,283 | 1.42% | 21,655,730,349 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,297,360,542 | +2,167,705 | 1.42% | 21,542,954,150 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,295,192,837 | -12,261,556 | 1.42% | 21,835,372,574 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,307,454,393 | +2,400,654 | 1.42% | 21,574,709,951 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,305,053,739 | -30,804,987 | 1.42% | 21,627,383,316 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,335,858,726 | -21,303,845 | 1.43% | 21,863,447,804 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,357,162,571 | -26,448,906 | 1.44% | 21,656,023,020 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,383,611,477 | -7,801,240 | 1.45% | 21,266,979,424 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,391,412,717 | -8,371,544 | 1.46% | 21,631,545,559 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,399,784,261 | -5,568,030 | 1.46% | 21,438,921,608 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,405,352,291 | +5,364,035 | 1.46% | 21,192,406,744 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,399,988,256 | -3,054,662 | 1.46% | 21,475,355,875 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,403,042,918 | -1,440,466 | 1.46% | 21,213,214,366 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,404,483,384 | +2,941,994 | 1.46% | 21,011,027,551 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,401,541,390 | +9,324,854 | 1.46% | 20,676,395,373 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,392,216,536 | +5,938,229 | 1.46% | 20,724,916,524 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,386,278,307 | +22,099,441 | 1.46% | 20,828,661,230 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,364,178,866 | +36,072,824 | 1.45% | 20,970,951,342 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,328,106,042 | +10,562,888 | 1.43% | 20,711,682,934 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,317,543,154 | +38,794,876 | 1.43% | 20,680,242,885 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,278,748,278 | +13,431,027 | 1.41% | 20,438,411,078 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,265,317,251 | +27,017,823 | 1.40% | 20,388,443,104 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,238,299,428 | -832,144 | 1.39% | 22,430,458,103 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,239,131,572 | +100,708,135 | 1.39% | 22,401,598,246 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,138,423,437 | -60,527,932 | 1.40% | 21,772,202,728 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,198,951,369 | +1,934,161 | 1.42% | 21,268,857,278 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,197,017,208 | +743,659 | 1.42% | 21,392,692,147 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,196,273,549 | -3,476,842 | 1.42% | 21,456,047,348 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,199,750,391 | +3,545,794 | 1.42% | 21,410,981,114 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,196,204,597 | -7,456,842 | 1.42% | 21,455,584,485 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,203,661,439 | -1,536,699 | 1.42% | 21,368,662,407 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,205,198,138 | -20,188,551 | 1.43% | 21,618,739,847 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,225,386,689 | +15,929,385 | 1.43% | 21,479,094,579 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,209,457,304 | -41,933,076 | 1.43% | 21,441,627,867 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,251,390,380 | -14,478,992 | 1.45% | 21,756,527,701 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,265,869,372 | -20,748,851 | 1.45% | 21,504,317,146 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,286,618,223 | -15,331,704 | 1.46% | 21,324,756,674 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,301,949,927 | -18,118,757 | 1.47% | 21,494,824,821 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,320,068,684 | -7,621,539 | 1.48% | 21,399,839,434 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,327,690,223 | -245,020 | 1.48% | 21,022,119,765 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,327,935,243 | +5,190,592 | 1.48% | 20,810,229,387 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,322,744,651 | +5,151,648 | 1.48% | 20,777,771,601 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,317,593,003 | +2,507,973 | 1.48% | 20,922,869,796 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,315,085,030 | +5,013,913 | 1.47% | 20,694,438,812 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,310,071,117 | +1,053,899 | 1.47% | 20,663,139,429 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,309,017,218 | +13,816,903 | 1.47% | 20,762,672,926 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,295,200,315 | +10,925,096 | 1.47% | 20,957,762,793 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,284,275,219 | +189,234 | 1.46% | 21,028,703,625 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,284,085,985 | -1,062,176 | 1.46% | 21,132,804,971 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,285,148,161 | -10,027,996 | 1.46% | 21,174,755,661 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,295,176,157 | +2,881,429 | 1.47% | 20,640,603,294 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,292,294,728 | +16,680,703 | 1.46% | 20,552,170,210 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,275,614,025 | -5,370,821 | 1.46% | 20,763,164,735 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,280,984,846 | +27,894,336 | 1.46% | 20,867,351,165 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,253,090,510 | +60,259,705 | 1.45% | 21,037,670,840 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,192,830,805 | -516,688 | 1.42% | 21,159,905,744 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,193,347,493 | -30,139,043 | 1.42% | 21,231,598,806 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,223,486,536 | +8,520,703 | 1.43% | 20,949,592,234 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,214,965,833 | -5,672,725 | 1.43% | 21,237,870,645 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,220,638,558 | +1,061,382 | 1.43% | 20,999,935,337 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,219,577,176 | -22,523,010 | 1.43% | 21,199,503,343 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,242,100,186 | +12,507,145 | 1.44% | 20,897,285,572 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,229,593,041 | +10,462,145 | 1.44% | 20,609,538,461 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,219,130,896 | +4,372,089 | 1.43% | 20,818,054,700 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,214,758,807 | +123,899 | 1.43% | 20,892,870,309 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,214,634,908 | +340,913 | 1.43% | 20,926,427,032 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,214,293,995 | -9,000,784 | 1.43% | 21,130,357,609 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,223,294,779 | -5,236,543 | 1.43% | 21,120,618,579 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,228,531,322 | -1,158,781 | 1.44% | 21,016,889,029 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,229,690,103 | +4,612,655 | 1.44% | 20,920,863,756 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,225,077,448 | -25,290,952 | 1.43% | 21,201,246,650 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,250,368,400 | +4,907,043 | 1.45% | 20,811,603,535 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,245,461,357 | -1,863,503 | 1.44% | 21,057,716,181 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,247,324,860 | +2,999,717 | 1.44% | 20,930,961,739 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,244,325,143 | -37,623,172 | 1.44% | 21,327,778,535 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,281,948,315 | -17,996,722 | 1.46% | 21,083,967,775 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,299,945,037 | +17,497,882 | 1.47% | 20,211,914,982 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,282,447,155 | +33,866,116 | 1.46% | 20,420,523,056 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,248,581,039 | -9,395,982 | 1.44% | 21,459,930,671 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,257,977,021 | -8,174,897 | 1.45% | 21,278,223,264 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,266,151,918 | +3,044,372 | 1.45% | 21,157,051,328 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,263,107,546 | -22,936,376 | 1.45% | 21,346,611,398 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,286,043,922 | +3,523,941 | 1.46% | 20,653,650,539 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,282,519,981 | -633,741 | 1.46% | 21,017,465,109 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,283,153,722 | -81,761,627 | 1.46% | 21,758,504,457 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,364,915,349 | -73,204,571 | 1.50% | 21,760,839,822 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,438,119,920 | -100,824,117 | 1.53% | 21,793,242,346 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,538,944,037 | -10,368,198 | 1.57% | 21,410,965,937 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,549,312,235 | -8,343,570 | 1.58% | 21,170,179,456 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,557,655,805 | -2,665,803 | 1.58% | 21,143,888,248 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,560,321,608 | -15,661,456 | 1.58% | 21,197,788,741 |
| 2024-09-19 | 2024-09-16 | 5.826 | 3,575,983,064 | -1,291,849 | 1.59% | 20,832,341,678 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,577,274,913 | -8,964,242 | 1.59% | 20,839,867,507 |
| 2024-09-16 | 2024-09-12 | 5.729 | 3,586,239,155 | -924,427 | 1.59% | 20,547,082,845 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,587,163,582 | +5,844,523 | 1.59% | 20,437,347,305 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,581,319,059 | -7,037,742 | 1.59% | 20,710,301,120 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,588,356,801 | -9,916,952 | 1.60% | 20,482,502,244 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,598,273,753 | +8,326,459 | 1.60% | 20,616,034,153 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,589,947,294 | +13,894,667 | 1.60% | 20,760,197,078 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,576,052,627 | +14,833,579 | 1.59% | 20,565,170,360 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,561,219,048 | +23,979,241 | 1.58% | 20,670,198,706 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,537,239,807 | +7,844,290 | 1.57% | 20,871,310,347 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,529,395,517 | +4,578,614 | 1.57% | 21,240,016,948 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,524,816,903 | -9,640,276 | 1.57% | 21,928,336,219 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,534,457,179 | -35,965,484 | 1.57% | 22,063,870,809 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,570,422,663 | -10,630,122 | 1.59% | 21,906,735,128 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,581,052,785 | -8,593,520 | 1.59% | 21,933,678,781 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,589,646,305 | -9,166,651 | 1.60% | 21,909,572,385 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,598,812,956 | -2,966,910 | 1.60% | 21,734,710,380 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,601,779,866 | -7,420,787 | 1.60% | 21,945,129,909 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,609,200,653 | -7,990,607 | 1.60% | 21,913,184,602 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,617,191,260 | -28,380,004 | 1.61% | 21,807,039,547 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,645,571,264 | -11,096,584 | 1.62% | 21,744,324,750 |
| 2024-08-16 | 2024-08-14 | 5.890 | 3,656,667,848 | -37,271 | 1.63% | 21,536,902,720 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,656,705,119 | +3,983,563 | 1.63% | 21,615,296,909 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,652,721,556 | -9,914,119 | 1.62% | 21,669,839,020 |
| 2024-08-13 | 2024-08-09 | 5.847 | 3,662,635,675 | -8,724,521 | 1.63% | 21,415,448,882 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,671,360,196 | -6,427,748 | 1.63% | 21,427,217,212 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,677,787,944 | -4,353,439 | 1.64% | 21,307,480,798 |
| 2024-08-08 | 2024-08-06 | 5.708 | 3,682,141,383 | -8,458,693 | 1.64% | 21,017,828,862 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,690,600,076 | +1,434,773 | 1.64% | 20,947,762,522 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,689,165,303 | +4,268,365 | 1.64% | 21,294,527,576 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,684,896,938 | -12,683,261 | 1.64% | 21,506,221,912 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,697,580,199 | -2,477,472 | 1.64% | 21,619,769,687 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,700,057,671 | +841,456 | 1.65% | 21,476,052,513 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,699,216,215 | -4,346,479 | 1.64% | 21,589,793,734 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,703,562,694 | +285,317 | 1.65% | 21,338,043,707 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,703,277,377 | -4,440,828 | 1.65% | 21,455,155,328 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,707,718,205 | -3,969,354 | 1.65% | 21,797,944,537 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,711,687,559 | -5,367,215 | 1.65% | 21,741,930,546 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,717,054,774 | -903,108 | 1.65% | 21,534,975,488 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,717,957,882 | +15,036,146 | 1.65% | 21,222,271,052 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,702,921,736 | -2,056,520 | 1.65% | 21,690,583,036 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,704,978,256 | +1,544,440 | 1.65% | 21,623,422,824 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,703,433,816 | +6,731,109 | 1.65% | 21,653,995,814 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,696,702,707 | -865,396 | 1.64% | 22,207,362,177 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,697,568,103 | -33,411,011 | 1.64% | 22,370,657,426 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,730,979,114 | -11,541,159 | 1.66% | 22,054,340,913 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,742,520,273 | -4,473,043 | 1.66% | 21,722,515,988 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,746,993,316 | +660,063 | 1.67% | 21,548,216,404 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,746,333,253 | -2,101,657 | 1.67% | 21,504,375,122 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,748,434,910 | +5,700,420 | 1.67% | 21,476,371,013 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,742,734,490 | -1,169,812 | 1.66% | 22,163,835,513 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,743,904,302 | +3,840,726 | 1.66% | 25,109,141,105 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,740,063,576 | +256,182,215 | 1.66% | 25,342,865,881 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,483,881,361 | -89,862,114 | 1.68% | 23,244,397,569 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,573,743,475 | +5,258,105 | 1.72% | 23,637,336,005 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,568,485,370 | +164,972 | 1.72% | 23,891,400,514 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,568,320,398 | -2,993,944 | 1.72% | 23,931,557,314 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,571,314,342 | +1,047,116 | 1.72% | 23,869,044,866 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,570,267,226 | +984,129 | 1.72% | 23,573,059,696 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,569,283,097 | -1,293,353 | 1.72% | 23,896,741,383 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,570,576,450 | -19,710,314 | 1.72% | 23,987,975,309 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,590,286,764 | -4,014,156 | 1.73% | 23,290,087,694 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,594,300,920 | +1,530,750 | 1.73% | 22,983,633,614 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,592,770,170 | +2,152,958 | 1.73% | 22,849,213,213 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,590,617,212 | +7,326,543 | 1.73% | 22,877,040,012 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,583,290,669 | -1,430,017 | 1.72% | 22,747,491,301 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,584,720,686 | +10,808,309 | 1.72% | 22,963,824,083 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,573,912,377 | -1,789,551 | 1.72% | 23,390,497,348 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,575,701,928 | +2,751,468 | 1.72% | 23,112,782,959 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,572,950,460 | +1,931,475 | 1.72% | 23,136,312,741 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,571,018,985 | +3,731,388 | 1.72% | 23,165,098,162 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,567,287,597 | +2,211,016 | 1.72% | 23,182,142,118 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,565,076,581 | +2,610,767 | 1.71% | 22,837,983,380 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,562,465,814 | -2,119,496 | 1.71% | 23,068,420,378 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,564,585,310 | +14,404,932 | 1.71% | 23,453,108,024 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,550,180,378 | -300,546 | 1.71% | 23,974,104,329 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,550,480,924 | -915,118 | 1.71% | 23,935,078,870 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,551,396,042 | -10,535,199 | 1.71% | 23,859,116,801 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,561,931,241 | -3,052,581 | 1.71% | 24,094,644,460 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,564,983,822 | -7,393,270 | 1.71% | 24,280,184,507 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,572,377,092 | -11,172,924 | 1.72% | 24,247,921,732 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,583,550,016 | -12,526,520 | 1.72% | 24,448,071,471 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,596,076,536 | -12,342,716 | 1.73% | 24,325,619,931 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,608,419,252 | -54,769,999 | 1.74% | 24,617,736,986 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,663,189,251 | -19,262,175 | 1.76% | 23,551,212,565 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,682,451,426 | -18,093,901 | 1.77% | 23,973,119,282 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,700,545,327 | -121,429,433 | 1.78% | 24,133,702,602 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,821,974,760 | -5,488,106 | 1.84% | 23,334,626,924 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,827,462,866 | +1,176,969 | 1.84% | 23,014,071,288 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,826,285,897 | -5,163,116 | 1.84% | 23,183,971,195 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,831,449,013 | -3,307,171 | 1.84% | 23,126,647,352 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,834,756,184 | -13,745,107 | 1.84% | 22,969,240,800 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,848,501,291 | +2,655,297 | 1.85% | 22,829,065,082 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,845,845,994 | -14,042,296 | 1.85% | 22,679,902,836 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,859,888,290 | -19,269,413 | 1.86% | 22,628,815,405 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,879,157,703 | -6,611,537 | 1.87% | 22,293,227,552 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,885,769,240 | -9,816,277 | 1.87% | 22,421,087,637 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,895,585,517 | -1,497,220 | 1.87% | 22,207,454,775 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,897,082,737 | -32,674 | 1.87% | 22,125,864,215 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,897,115,411 | -4,581,210 | 1.87% | 22,080,986,485 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,901,696,621 | +106,332 | 1.88% | 21,971,594,905 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,901,590,289 | -6,319,902 | 1.88% | 21,925,881,137 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,907,910,191 | +6,179,178 | 1.88% | 21,599,892,793 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,901,731,013 | +3,361,521 | 1.88% | 21,475,505,878 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,898,369,492 | -1,434,426 | 1.87% | 21,727,470,174 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,899,803,918 | +16,214,865 | 1.88% | 21,645,276,262 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,883,589,053 | +3,966,578 | 1.87% | 21,959,439,552 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,879,622,475 | -5,403,525 | 1.87% | 22,071,593,747 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,885,026,000 | -3,423,451 | 1.87% | 21,922,641,208 |
| 2024-04-10 | 2024-04-08 | 5.608 | 3,888,449,451 | -1,722,966 | 1.87% | 21,807,070,154 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,890,172,417 | +6,264,686 | 1.87% | 21,636,801,016 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,883,907,731 | +4,606,447 | 1.87% | 21,646,867,891 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,879,301,284 | +39,722 | 1.87% | 21,755,765,714 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,879,261,562 | +9,972,427 | 1.87% | 21,172,404,682 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,869,289,135 | +4,667,678 | 1.86% | 21,475,908,540 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,864,621,457 | -4,248,156 | 1.86% | 21,762,813,813 |
| 2024-03-27 | 2024-03-25 | 5.539 | 3,868,869,613 | +3,289,099 | 1.86% | 21,428,843,421 |
| 2024-03-26 | 2024-03-22 | 5.550 | 3,865,580,514 | +3,857,317 | 1.86% | 21,455,324,396 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,861,723,197 | -2,236,844 | 1.86% | 21,657,184,884 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,863,960,041 | +5,268,242 | 1.86% | 21,088,891,367 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,858,691,799 | +9,175,924 | 1.86% | 21,104,757,060 |
| 2024-03-20 | 2024-03-18 | 5.527 | 3,849,515,875 | +3,397,478 | 1.85% | 21,277,134,361 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,846,118,397 | +8,883,258 | 1.85% | 21,258,355,741 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,837,235,139 | +4,325,870 | 1.85% | 21,519,851,789 |
| 2024-03-15 | 2024-03-13 | 5.643 | 3,832,909,269 | +5,013,009 | 1.84% | 21,628,554,014 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,827,896,260 | -511,335 | 1.84% | 21,821,580,531 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,828,407,595 | +2,583,597 | 1.84% | 21,514,614,210 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,825,823,998 | +5,744,532 | 1.84% | 21,500,095,094 |
| 2024-03-11 | 2024-03-07 | 5.573 | 3,820,079,466 | +4,197,094 | 1.84% | 21,291,122,566 |
| 2024-03-08 | 2024-03-06 | 5.597 | 3,815,882,372 | +787,066 | 1.84% | 21,355,978,004 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,815,095,306 | +7,034,521 | 1.83% | 21,175,113,827 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,808,060,785 | +2,021,944 | 1.83% | 21,356,237,167 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,806,038,841 | +269,756 | 1.83% | 21,476,928,065 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,805,769,085 | -204,817 | 1.83% | 21,475,405,871 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,805,973,902 | -2,481,564 | 1.83% | 21,432,552,276 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,808,455,466 | -358,081 | 1.83% | 21,754,792,986 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,808,813,547 | +2,975,246 | 1.83% | 21,536,627,514 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,805,838,301 | -7,707,360 | 1.83% | 21,915,874,243 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,813,545,661 | -85,603 | 1.83% | 21,872,063,180 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,813,631,264 | -19,074,374 | 1.83% | 21,475,673,121 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,832,705,638 | -15,847,930 | 1.84% | 21,272,857,331 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,848,553,568 | -1,457,985 | 1.85% | 21,049,306,946 |
| 2024-02-20 | 2024-02-16 | 5.458 | 3,850,011,553 | -4,331,040 | 1.85% | 21,012,762,694 |
| 2024-02-19 | 2024-02-15 | 5.423 | 3,854,342,593 | +422,655 | 1.85% | 20,902,694,898 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,853,919,938 | +391,921 | 1.85% | 20,766,711,499 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,853,528,017 | +6,719,695 | 1.85% | 20,541,803,513 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,846,808,322 | -6,580,073 | 1.85% | 20,995,279,959 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,853,388,395 | -18,362,490 | 1.85% | 21,209,423,420 |
| 2024-02-07 | 2024-02-05 | 5.331 | 3,871,750,885 | -695,060 | 1.86% | 20,638,943,217 |
| 2024-02-06 | 2024-02-02 | 5.331 | 3,872,445,945 | +3,041,951 | 1.86% | 20,642,648,338 |
| 2024-02-05 | 2024-02-01 | 5.342 | 3,869,403,994 | -5,057,244 | 1.86% | 20,671,175,571 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,874,461,238 | +3,236,786 | 1.86% | 20,787,795,004 |
| 2024-02-01 | 2024-01-30 | 5.377 | 3,871,224,452 | -1,871,922 | 1.86% | 20,815,192,407 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,873,096,374 | +4,856,155 | 1.86% | 21,004,399,547 |
| 2024-01-30 | 2024-01-26 | 5.388 | 3,868,240,219 | -10,107,973 | 1.86% | 20,843,875,827 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,878,348,192 | -14,032,530 | 1.87% | 20,898,342,283 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,892,380,722 | -6,035,781 | 1.87% | 20,613,888,160 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,898,416,503 | -8,630,549 | 1.88% | 19,879,522,604 |
| 2024-01-24 | 2024-01-22 | 4.995 | 3,907,047,052 | +3,362,875 | 1.88% | 19,516,930,371 |
| 2024-01-23 | 2024-01-19 | 5.076 | 3,903,684,177 | +911,176 | 1.88% | 19,816,106,109 |
| 2024-01-22 | 2024-01-18 | 5.053 | 3,902,773,001 | +3,874,323 | 1.88% | 19,721,223,429 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,898,898,678 | +23,093,889 | 1.88% | 19,566,394,393 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,875,804,789 | +4,980,315 | 1.86% | 19,943,484,065 |
| 2024-01-17 | 2024-01-15 | 5.238 | 3,870,824,474 | +113,443 | 1.86% | 20,275,931,009 |
| 2024-01-16 | 2024-01-12 | 5.261 | 3,870,711,031 | -579,493 | 1.86% | 20,364,852,614 |
| 2024-01-15 | 2024-01-11 | 5.250 | 3,871,290,524 | +1,180,873 | 1.86% | 20,323,136,864 |
| 2024-01-12 | 2024-01-10 | 5.227 | 3,870,109,651 | -5,834,945 | 1.86% | 20,227,435,700 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,875,944,596 | -6,997,585 | 1.86% | 20,257,932,504 |
| 2024-01-10 | 2024-01-08 | 5.203 | 3,882,942,181 | +13,109,239 | 1.87% | 20,204,707,240 |
| 2024-01-09 | 2024-01-05 | 5.284 | 3,869,832,942 | -11,637,310 | 1.86% | 20,449,728,280 |
| 2024-01-08 | 2024-01-04 | 5.319 | 3,881,470,252 | -1,444,513 | 1.87% | 20,645,871,418 |
| 2024-01-05 | 2024-01-03 | 5.284 | 3,882,914,765 | +2,974,410 | 1.87% | 20,518,857,809 |
| 2024-01-04 | 2024-01-02 | 5.250 | 3,879,940,355 | +3,104,138 | 1.87% | 20,368,545,933 |
| 2024-01-03 | 2023-12-29 | 5.377 | 3,876,836,217 | -5,026,655 | 1.86% | 20,845,366,314 |
| 2024-01-02 | 2023-12-28 | 5.354 | 3,881,862,872 | -26,954,887 | 1.87% | 20,782,620,405 |
| 2023-12-29 | 2023-12-27 | 5.273 | 3,908,817,759 | -3,186,457 | 1.88% | 20,610,540,922 |
| 2023-12-28 | 2023-12-22 | 5.215 | 3,912,004,216 | -8,169,451 | 1.88% | 20,401,165,574 |
| 2023-12-27 | 2023-12-21 | 5.215 | 3,920,173,667 | -3,680,756 | 1.89% | 20,443,769,394 |
| 2023-12-22 | 2023-12-20 | 5.180 | 3,923,854,423 | +6,956,676 | 1.89% | 20,326,847,315 |
| 2023-12-21 | 2023-12-19 | 5.192 | 3,916,897,747 | +873,141 | 1.88% | 20,336,101,447 |
| 2023-12-20 | 2023-12-18 | 5.215 | 3,916,024,606 | +862,300 | 1.88% | 20,422,131,973 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,915,162,306 | -13,825,501 | 1.88% | 20,553,450,819 |
| 2023-12-18 | 2023-12-14 | 5.180 | 3,928,987,807 | +7,807,559 | 1.89% | 20,353,439,920 |
| 2023-12-15 | 2023-12-13 | 5.180 | 3,921,180,248 | -165,544 | 1.89% | 20,312,994,215 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,921,345,792 | +327,070 | 1.89% | 20,404,538,625 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,921,018,722 | +1,717,560 | 1.89% | 20,085,459,272 |
| 2023-12-12 | 2023-12-08 | 5.134 | 3,919,301,162 | +1,392,200 | 1.89% | 20,121,980,829 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,917,908,962 | -1,644,856 | 1.88% | 20,160,136,850 |
| 2023-12-08 | 2023-12-06 | 5.134 | 3,919,553,818 | +2,926,537 | 1.89% | 20,123,277,984 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,916,627,281 | +7,179,511 | 1.88% | 20,017,675,212 |
| 2023-12-06 | 2023-12-04 | 5.169 | 3,909,447,770 | -2,237,746 | 1.88% | 20,207,010,308 |
| 2023-12-05 | 2023-12-01 | 5.157 | 3,911,685,516 | +2,295,007 | 1.88% | 20,173,344,972 |
| 2023-12-04 | 2023-11-30 | 5.227 | 3,909,390,509 | +573,547 | 1.88% | 20,432,740,227 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,908,816,962 | +12,261,690 | 1.88% | 20,248,948,356 |
| 2023-11-30 | 2023-11-28 | 5.261 | 3,896,555,272 | +1,395,976 | 1.87% | 20,500,826,123 |
| 2023-11-29 | 2023-11-27 | 5.273 | 3,895,159,296 | +5,213,353 | 1.87% | 20,538,522,136 |
| 2023-11-28 | 2023-11-24 | 5.273 | 3,889,945,943 | +3,714,661 | 1.87% | 20,511,032,999 |
| 2023-11-27 | 2023-11-23 | 5.365 | 3,886,231,282 | -3,248,101 | 1.87% | 20,850,945,271 |
| 2023-11-24 | 2023-11-22 | 5.308 | 3,889,479,383 | +444,961 | 1.87% | 20,643,497,728 |
| 2023-11-23 | 2023-11-21 | 5.296 | 3,889,034,422 | -3,562,606 | 1.87% | 20,596,166,293 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,892,597,028 | -12,786,958 | 1.87% | 20,795,077,670 |
| 2023-11-21 | 2023-11-17 | 5.238 | 3,905,383,986 | +3,872,873 | 1.88% | 20,456,958,665 |
| 2023-11-20 | 2023-11-16 | 5.308 | 3,901,511,113 | -927,908 | 1.88% | 20,707,356,401 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,902,439,021 | -22,457,611 | 1.88% | 20,892,780,477 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,924,896,632 | -3,634,009 | 1.89% | 20,377,630,776 |
| 2023-11-15 | 2023-11-13 | 5.169 | 3,928,530,641 | +2,644,959 | 1.89% | 20,305,645,152 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,925,885,682 | +3,095,296 | 1.89% | 20,019,598,495 |
| 2023-11-13 | 2023-11-09 | 5.157 | 3,922,790,386 | +1,289,580 | 1.89% | 20,230,615,009 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,921,500,806 | +9,047,223 | 1.89% | 20,133,273,964 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,912,453,583 | +3,842,288 | 1.88% | 20,177,306,048 |
| 2023-11-08 | 2023-11-06 | 5.273 | 3,908,611,295 | -775,016 | 1.88% | 20,609,452,272 |
| 2023-11-07 | 2023-11-03 | 5.261 | 3,909,386,311 | -1,219,498 | 1.88% | 20,568,333,673 |
| 2023-11-06 | 2023-11-02 | 5.192 | 3,910,605,809 | +97,135 | 1.88% | 20,303,434,398 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,910,508,674 | -223,444 | 1.88% | 20,212,493,870 |
| 2023-11-02 | 2023-10-31 | 5.134 | 3,910,732,118 | +4,873,157 | 1.88% | 20,077,986,726 |
| 2023-11-01 | 2023-10-30 | 5.180 | 3,905,858,961 | +8,362,992 | 1.88% | 20,233,624,945 |
| 2023-10-31 | 2023-10-27 | 5.273 | 3,897,495,969 | -4,689,080 | 1.87% | 20,550,843,021 |
| 2023-10-30 | 2023-10-26 | 5.238 | 3,902,185,049 | -867,627 | 1.88% | 20,440,202,177 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,903,052,676 | +1,404,960 | 1.88% | 20,219,087,472 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,901,647,716 | +3,258,813 | 1.88% | 20,166,693,675 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,898,388,903 | +57,690,617 | 1.87% | 20,510,473,349 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,840,698,286 | +6,631,685 | 1.85% | 20,206,947,484 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,834,066,601 | -2,169,707 | 1.84% | 20,615,398,303 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,836,236,308 | -5,323,691 | 1.85% | 20,760,142,440 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,841,559,999 | -15,944,681 | 1.85% | 20,566,847,891 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,857,504,680 | -9,347,144 | 1.86% | 20,696,817,335 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,866,851,824 | -40,204,265 | 1.86% | 20,970,534,389 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,907,056,089 | -4,509,111 | 1.88% | 20,059,113,723 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,911,565,200 | -7,237,710 | 1.88% | 19,946,572,859 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,918,802,910 | -2,186,768 | 1.88% | 19,802,224,660 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,920,989,678 | -3,443,728 | 1.89% | 19,767,935,384 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,924,433,406 | +3,574,918 | 1.89% | 19,376,885,075 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,920,858,488 | +567,772 | 1.89% | 19,313,896,137 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,920,290,716 | +11,090,344 | 1.89% | 19,220,436,891 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,909,200,372 | -3,637,341 | 1.88% | 19,979,716,672 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,912,837,713 | +1,251,274 | 1.88% | 19,726,836,700 |
| 2023-09-29 | 2023-09-27 | 5.099 | 3,911,586,439 | -2,400,852 | 1.88% | 19,946,681,165 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,913,987,291 | -1,782,330 | 1.88% | 19,777,890,706 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,915,769,621 | +444,657 | 1.88% | 19,922,733,875 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,915,324,964 | -3,188,215 | 1.88% | 20,192,114,334 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,918,513,179 | +1,100,090 | 1.88% | 19,982,003,272 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,917,413,089 | -7,879,136 | 1.88% | 20,112,287,324 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,925,292,225 | -8,339,905 | 1.89% | 20,107,350,335 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,933,632,130 | +498,323 | 1.89% | 19,831,673,163 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,933,133,807 | -6,666,472 | 1.89% | 20,056,559,468 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,939,800,279 | -7,290,571 | 1.89% | 19,953,883,930 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,947,090,850 | -1,887,472 | 1.90% | 19,762,602,868 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,948,978,322 | +369,381 | 1.90% | 19,635,064,389 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,948,608,941 | -1,554,471 | 1.90% | 19,678,886,426 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,950,163,412 | +1,471,595 | 1.90% | 19,595,280,235 |
| 2023-09-11 | 2023-09-06 | 5.007 | 3,948,691,817 | +686,483 | 1.90% | 19,770,618,714 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,948,005,334 | +1,821,246 | 1.90% | 19,538,923,130 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,946,184,088 | -8,507,900 | 1.90% | 19,803,693,451 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,954,691,988 | -4,276,007 | 1.90% | 19,206,183,724 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,958,967,995 | +999,564 | 1.90% | 19,181,171,939 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,957,968,431 | +1,749,950 | 1.90% | 19,222,095,953 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,956,218,481 | +3,149,419 | 1.90% | 18,939,117,263 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,953,069,062 | +3,276,655 | 1.90% | 18,741,199,467 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,949,792,407 | +9,943,831 | 1.90% | 18,771,337,449 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,939,848,576 | +4,774,997 | 1.89% | 18,632,964,778 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,935,073,579 | +8,211,396 | 1.89% | 18,473,875,625 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,926,862,183 | +15,301,217 | 1.89% | 18,253,696,997 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,911,560,966 | +5,734,499 | 1.88% | 18,453,952,194 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,905,826,467 | +16,132,345 | 1.88% | 18,517,225,920 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,889,694,122 | -3,188,840 | 1.87% | 18,530,698,548 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,892,882,962 | -119,015 | 1.87% | 18,860,990,421 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,893,001,977 | -2,608,628 | 1.87% | 18,906,582,721 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,895,610,605 | +13,554,618 | 1.87% | 19,234,572,531 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,882,055,987 | +5,329,992 | 1.87% | 19,302,313,928 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,876,725,995 | +5,488,059 | 1.86% | 19,320,639,673 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,871,237,936 | +17,420,447 | 1.86% | 19,114,232,508 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,853,817,489 | +5,498,613 | 1.85% | 19,206,469,368 |
| 2023-08-08 | 2023-08-04 | 5.007 | 3,848,318,876 | +9,070,415 | 1.85% | 19,268,063,631 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,839,248,461 | +8,486,185 | 1.85% | 19,222,649,168 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,830,762,276 | +11,583,057 | 1.84% | 19,268,751,837 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,819,179,219 | +3,488,562 | 1.84% | 19,828,757,618 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,815,690,657 | -1,027,727 | 1.84% | 19,987,132,208 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,816,718,384 | -1,494,126 | 1.84% | 19,771,847,646 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,818,212,510 | +3,068,536 | 1.84% | 19,514,682,514 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,815,143,974 | +1,353,194 | 1.83% | 19,366,653,239 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,813,790,780 | -4,791,483 | 1.83% | 19,536,183,021 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,818,582,263 | +6,340,421 | 1.84% | 18,854,245,188 |
| 2023-07-25 | 2023-07-21 | 5.018 | 3,812,241,842 | +3,078,282 | 1.83% | 19,131,512,143 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,809,163,560 | +4,224,404 | 1.83% | 18,983,925,275 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,804,939,156 | +23,378,335 | 1.83% | 18,874,877,129 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,781,560,821 | +24,452,158 | 1.82% | 18,758,905,971 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,757,108,663 | +21,141,681 | 1.81% | 19,072,051,056 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,735,966,982 | +44,791,784 | 1.80% | 18,964,730,439 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,691,175,198 | +8,312,259 | 1.78% | 18,737,355,809 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,682,862,939 | +14,881,660 | 1.77% | 18,567,403,280 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,667,981,279 | +17,788,067 | 1.76% | 18,577,203,796 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,650,193,212 | +33,640,408 | 1.76% | 18,444,904,655 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,616,552,804 | +68,785,627 | 1.74% | 18,525,829,433 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,547,767,177 | +59,140,125 | 1.71% | 22,402,536,551 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,488,627,052 | +294,541,897 | 1.68% | 22,425,617,236 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,194,085,155 | +3,941,031 | 1.68% | 20,653,256,091 |
| 2023-07-04 | 2023-06-30 | 6.403 | 3,190,144,124 | +6,269,083 | 1.68% | 20,426,329,917 |
| 2023-07-03 | 2023-06-29 | 6.378 | 3,183,875,041 | +9,235,602 | 1.67% | 20,305,770,406 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,174,639,439 | +6,592,450 | 1.67% | 20,327,054,210 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,168,046,989 | +4,760,431 | 1.66% | 20,244,833,537 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,163,286,558 | +6,706,482 | 1.66% | 19,974,716,265 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,156,580,076 | +19,398,064 | 1.66% | 19,932,367,881 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,137,182,012 | +7,634,863 | 1.65% | 19,928,737,195 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,129,547,149 | -2,470,161 | 1.64% | 19,998,807,246 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,132,017,310 | +4,308,295 | 1.65% | 20,014,592,365 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,127,709,015 | +8,324,414 | 1.64% | 20,026,561,102 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,119,384,601 | +11,696,494 | 1.64% | 19,815,680,341 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,107,688,107 | +22,979,961 | 1.63% | 19,662,884,603 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,084,708,146 | +12,133,352 | 1.62% | 19,790,185,792 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,072,574,794 | -924,161 | 1.61% | 20,022,773,930 |
| 2023-06-13 | 2023-06-09 | 6.491 | 3,073,498,955 | +1,436,377 | 1.61% | 19,951,165,333 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,072,062,578 | -547,826 | 1.61% | 19,941,841,304 |
| 2023-06-09 | 2023-06-07 | 6.466 | 3,072,610,404 | +2,017,066 | 1.61% | 19,867,788,885 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,070,593,338 | +4,071,872 | 1.61% | 19,699,631,140 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,066,521,466 | +3,247,181 | 1.61% | 19,750,962,483 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,063,274,285 | +13,992,844 | 1.61% | 19,420,556,974 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,049,281,441 | +14,485,504 | 1.60% | 19,139,296,835 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,034,795,937 | +13,015,650 | 1.59% | 19,201,683,131 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,021,780,287 | +15,332,789 | 1.59% | 19,386,467,203 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,006,447,498 | +5,580,640 | 1.58% | 19,439,973,290 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,000,866,858 | +14,306,820 | 1.58% | 19,290,193,687 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,986,560,038 | +16,445,046 | 1.57% | 19,462,249,246 |
| 2023-05-25 | 2023-05-23 | 6.693 | 2,970,114,992 | +3,714,384 | 1.56% | 19,880,221,201 |
| 2023-05-24 | 2023-05-22 | 6.769 | 2,966,400,608 | +617,391 | 1.56% | 20,080,136,928 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,965,783,217 | +876,363 | 1.56% | 19,963,592,255 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,964,906,854 | -871,683 | 1.56% | 20,182,357,652 |
| 2023-05-19 | 2023-05-17 | 6.681 | 2,965,778,537 | +1,078,422 | 1.56% | 19,813,740,409 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,964,700,115 | +2,115,367 | 1.56% | 20,068,625,964 |
| 2023-05-17 | 2023-05-15 | 6.807 | 2,962,584,748 | +5,761,244 | 1.56% | 20,166,550,891 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,956,823,504 | +6,808,945 | 1.55% | 19,828,597,708 |
| 2023-05-15 | 2023-05-11 | 6.870 | 2,950,014,559 | +5,894,532 | 1.55% | 20,267,264,616 |
| 2023-05-12 | 2023-05-10 | 6.883 | 2,944,120,027 | -4,270,211 | 1.55% | 20,263,949,412 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,948,390,238 | -11,858,115 | 1.55% | 20,740,166,502 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,960,248,353 | -24,325,103 | 1.56% | 21,047,892,735 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,984,573,456 | -8,267,843 | 1.57% | 20,466,999,576 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,992,841,299 | -7,991,905 | 1.57% | 20,259,119,057 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,000,833,204 | +3,676,754 | 1.58% | 19,517,364,119 |
| 2023-05-04 | 2023-05-02 | 6.567 | 2,997,156,450 | +3,971,004 | 1.57% | 19,682,707,380 |
| 2023-05-03 | 2023-04-28 | 6.630 | 2,993,185,446 | -386,756 | 1.57% | 19,845,635,343 |
| 2023-05-02 | 2023-04-27 | 6.630 | 2,993,572,202 | +6,758,967 | 1.57% | 19,848,199,640 |
| 2023-04-28 | 2023-04-26 | 6.605 | 2,986,813,235 | +930,508 | 1.57% | 19,727,944,377 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,985,882,727 | -23,483,083 | 1.57% | 19,759,507,342 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,009,365,810 | +594,869 | 1.58% | 19,876,904,459 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,008,770,941 | +1,606,448 | 1.58% | 20,100,963,586 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,007,164,493 | +208,394 | 1.58% | 20,204,164,504 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,006,956,099 | +825,807 | 1.58% | 20,164,789,251 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,006,130,292 | -202,561 | 1.58% | 20,387,039,502 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,006,332,853 | -6,826,801 | 1.58% | 20,426,380,484 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,013,159,654 | -1,509,371 | 1.58% | 20,016,123,252 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,014,669,025 | -14,180,750 | 1.58% | 19,950,004,799 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,028,849,775 | -11,881,373 | 1.59% | 20,082,099,565 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,040,731,148 | -4,852,617 | 1.60% | 19,930,466,291 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,045,583,765 | -2,616,082 | 1.60% | 19,808,420,947 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,048,199,847 | -1,792,279 | 1.60% | 19,632,955,936 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,049,992,126 | +515,250 | 1.60% | 19,605,981,084 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,049,476,876 | +1,741,607 | 1.60% | 19,602,668,951 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,047,735,269 | +369,389 | 1.60% | 19,514,493,290 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,047,365,880 | +1,562,491 | 1.60% | 19,627,584,491 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,045,803,389 | +373,091 | 1.60% | 19,425,192,108 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,045,430,298 | +5,127,275 | 1.60% | 19,192,046,558 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,040,303,023 | +1,081,144 | 1.60% | 19,428,508,736 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,039,221,879 | -3,932,499 | 1.60% | 19,690,278,140 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,043,154,378 | -287,226 | 1.60% | 19,562,026,624 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,043,441,604 | +2,037,049 | 1.60% | 19,217,949,874 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,041,404,555 | -2,704,571 | 1.60% | 19,397,137,705 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,044,109,126 | -4,447,300 | 1.60% | 19,683,496,932 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,048,556,426 | -3,342,234 | 1.60% | 19,519,751,117 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,051,898,660 | -4,668,953 | 1.60% | 19,464,065,861 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,056,567,613 | -1,551,780 | 1.61% | 18,992,021,298 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,058,119,393 | -8,014 | 1.61% | 19,272,012,171 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,058,127,407 | +2,947,706 | 1.61% | 18,885,848,994 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,055,179,701 | -415,147 | 1.60% | 19,099,149,913 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,055,594,848 | +11,976,547 | 1.61% | 19,333,281,468 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,043,618,301 | +1,857,302 | 1.60% | 19,603,446,948 |
| 2023-03-08 | 2023-03-06 | 6.352 | 3,041,760,999 | +359,085 | 1.60% | 19,322,581,644 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,041,401,914 | -2,632,801 | 1.60% | 19,205,070,160 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,044,034,715 | -2,153,508 | 1.60% | 19,144,808,320 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,046,188,223 | -8,687,881 | 1.60% | 19,004,470,002 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,054,876,104 | +1,725,196 | 1.60% | 18,518,547,401 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,053,150,908 | -457,285 | 1.60% | 18,700,881,923 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,053,608,193 | +5,625,060 | 1.60% | 18,819,375,727 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,047,983,133 | +5,301,758 | 1.60% | 18,977,174,779 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,042,681,375 | +1,729,683 | 1.60% | 18,944,165,283 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,040,951,692 | +1,139,423 | 1.60% | 19,163,822,758 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,039,812,269 | -583,036 | 1.60% | 19,118,252,145 |
| 2023-02-21 | 2023-02-17 | 6.239 | 3,040,395,305 | +705,429 | 1.60% | 18,968,329,315 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,039,689,876 | +3,222,643 | 1.60% | 18,925,539,786 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,036,467,233 | +3,661,962 | 1.60% | 18,943,822,974 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,032,805,271 | +2,405,632 | 1.59% | 19,035,881,550 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,030,399,639 | +3,009,523 | 1.59% | 18,944,239,838 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,027,390,116 | +2,770,855 | 1.59% | 19,040,125,658 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,024,619,261 | +1,513,043 | 1.59% | 19,060,897,146 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,023,106,218 | -1,584,141 | 1.59% | 19,089,541,158 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,024,690,359 | +5,214,744 | 1.59% | 18,946,747,934 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,019,475,615 | +2,516,854 | 1.59% | 18,914,082,627 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,016,958,761 | +4,145,334 | 1.58% | 19,088,824,208 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,012,813,427 | +2,357,458 | 1.58% | 19,176,743,238 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,010,455,969 | +34,344,457 | 1.58% | 19,275,795,836 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,976,111,512 | +3,031,552 | 1.56% | 19,093,475,614 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,973,079,960 | +2,045,830 | 1.56% | 19,299,310,232 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,971,034,130 | -2,111,585 | 1.56% | 19,773,808,998 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,973,145,715 | -3,577,041 | 1.56% | 19,600,122,084 |
| 2023-01-27 | 2023-01-20 | 6.479 | 2,976,722,756 | -1,081,805 | 1.56% | 19,285,363,604 |
| 2023-01-26 | 2023-01-19 | 6.416 | 2,977,804,561 | +3,455,034 | 1.56% | 19,104,337,502 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,974,349,527 | +4,673,229 | 1.56% | 19,119,734,791 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,969,676,298 | +16,806,064 | 1.56% | 18,939,677,063 |
| 2023-01-18 | 2023-01-16 | 6.428 | 2,952,870,234 | +2,667,424 | 1.55% | 18,981,661,447 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,950,202,810 | -1,368,387 | 1.55% | 18,852,739,557 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,951,571,197 | +2,508,028 | 1.55% | 18,675,105,688 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,949,063,169 | +4,575,040 | 1.55% | 18,584,748,985 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,944,488,129 | +5,843,786 | 1.55% | 18,555,917,467 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,938,644,343 | +4,979,846 | 1.54% | 18,556,202,823 |
| 2023-01-10 | 2023-01-06 | 6.302 | 2,933,664,497 | +1,790,213 | 1.54% | 18,487,707,845 |
| 2023-01-09 | 2023-01-05 | 6.302 | 2,931,874,284 | -74,230 | 1.54% | 18,476,426,072 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,931,948,514 | -15,955,338 | 1.54% | 18,513,921,707 |
| 2023-01-05 | 2023-01-03 | 6.226 | 2,947,903,852 | -5,113,545 | 1.55% | 18,354,066,998 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,953,017,397 | +1,669,732 | 1.55% | 18,236,728,956 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,951,347,665 | -235,477 | 1.55% | 18,189,144,480 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,951,583,142 | -5,097,357 | 1.55% | 18,116,044,102 |
| 2022-12-29 | 2022-12-23 | 5.898 | 2,956,680,499 | +1,841,301 | 1.55% | 17,437,866,812 |
| 2022-12-28 | 2022-12-22 | 5.948 | 2,954,839,198 | -2,816,399 | 1.55% | 17,576,274,942 |
| 2022-12-23 | 2022-12-21 | 5.860 | 2,957,655,597 | -759,042 | 1.55% | 17,331,560,229 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,958,414,639 | -3,536,902 | 1.55% | 17,223,921,879 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,961,951,541 | +2,515,663 | 1.56% | 17,356,734,023 |
| 2022-12-20 | 2022-12-16 | 5.936 | 2,959,435,878 | +677,899 | 1.55% | 17,566,242,397 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,958,757,979 | +2,472,010 | 1.55% | 17,450,119,343 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,956,285,969 | +4,789,650 | 1.55% | 17,472,875,162 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,951,496,319 | +4,375,449 | 1.55% | 17,556,390,489 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,947,120,870 | +4,023,819 | 1.55% | 17,530,363,999 |
| 2022-12-13 | 2022-12-09 | 5.974 | 2,943,097,051 | +1,390,677 | 1.55% | 17,580,766,388 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,941,706,374 | +1,926,033 | 1.55% | 17,498,156,943 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,939,780,341 | +1,608,975 | 1.54% | 17,338,193,309 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,938,171,366 | -1,133,188 | 1.54% | 17,625,555,378 |
| 2022-12-07 | 2022-12-05 | 5.948 | 2,939,304,554 | +5,117,057 | 1.54% | 17,483,870,193 |
| 2022-12-06 | 2022-12-02 | 5.885 | 2,934,187,497 | -1,748,708 | 1.54% | 17,268,151,796 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,935,936,205 | +761,440 | 1.54% | 17,537,990,646 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,935,174,765 | +426,336 | 1.54% | 17,459,304,962 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,934,748,429 | -4,372,185 | 1.54% | 17,493,832,191 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,939,120,614 | +627,413 | 1.54% | 17,037,355,016 |
| 2022-11-29 | 2022-11-25 | 5.936 | 2,938,493,201 | -1,747,934 | 1.54% | 17,441,933,524 |
| 2022-11-28 | 2022-11-24 | 5.835 | 2,940,241,135 | -663,324 | 1.54% | 17,155,248,114 |
| 2022-11-25 | 2022-11-23 | 5.797 | 2,940,904,459 | +159,903 | 1.54% | 17,047,695,524 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,940,744,556 | -1,173,576 | 1.54% | 17,046,768,606 |
| 2022-11-23 | 2022-11-21 | 5.721 | 2,941,918,132 | +547,863 | 1.55% | 16,830,649,032 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,941,370,269 | +3,161,865 | 1.55% | 16,753,221,057 |
| 2022-11-21 | 2022-11-17 | 5.759 | 2,938,208,404 | +2,336,285 | 1.54% | 16,920,746,460 |
| 2022-11-18 | 2022-11-16 | 5.809 | 2,935,872,119 | +972,261 | 1.54% | 17,055,601,689 |
| 2022-11-17 | 2022-11-15 | 5.873 | 2,934,899,858 | -2,439,784 | 1.54% | 17,235,279,035 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,937,339,642 | +1,457,216 | 1.54% | 16,915,743,377 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,935,882,426 | -6,990,160 | 1.54% | 17,018,584,042 |
| 2022-11-14 | 2022-11-10 | 5.544 | 2,942,872,586 | +1,444,045 | 1.55% | 16,315,788,179 |
| 2022-11-11 | 2022-11-09 | 5.620 | 2,941,428,541 | -789,981 | 1.55% | 16,530,667,553 |
| 2022-11-10 | 2022-11-08 | 5.544 | 2,942,218,522 | +68,978 | 1.55% | 16,312,161,937 |
| 2022-11-09 | 2022-11-07 | 5.519 | 2,942,149,544 | -478,652 | 1.55% | 16,237,466,165 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,942,628,196 | -746,573 | 1.55% | 15,868,480,623 |
| 2022-11-07 | 2022-11-03 | 5.241 | 2,943,374,769 | +2,534,241 | 1.55% | 15,426,440,849 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,940,840,528 | -936,134 | 1.54% | 15,784,560,122 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,941,776,662 | +4,997,435 | 1.55% | 15,529,520,946 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,936,779,227 | +8,435,811 | 1.54% | 15,466,050,836 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,928,343,416 | +3,657,988 | 1.54% | 16,161,271,351 |
| 2022-10-31 | 2022-10-27 | 5.582 | 2,924,685,428 | -1,036,141 | 1.54% | 16,325,763,821 |
| 2022-10-28 | 2022-10-26 | 5.557 | 2,925,721,569 | +837,555 | 1.54% | 16,257,649,215 |
| 2022-10-27 | 2022-10-25 | 5.595 | 2,924,884,014 | +1,562,716 | 1.54% | 16,363,810,965 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,923,321,298 | +7,725,353 | 1.54% | 16,281,230,279 |
| 2022-10-25 | 2022-10-21 | 5.708 | 2,915,595,945 | +23,921,330 | 1.53% | 16,643,239,053 |
| 2022-10-24 | 2022-10-20 | 5.645 | 2,891,674,615 | -443,756 | 1.52% | 16,324,091,651 |
| 2022-10-21 | 2022-10-19 | 5.620 | 2,892,118,371 | -1,165,630 | 1.52% | 16,253,547,094 |
| 2022-10-20 | 2022-10-18 | 5.620 | 2,893,284,001 | +634,089 | 1.52% | 16,260,097,871 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,892,649,912 | -2,229,131 | 1.52% | 16,146,939,712 |
| 2022-10-18 | 2022-10-14 | 5.569 | 2,894,879,043 | -1,638,678 | 1.52% | 16,122,823,161 |
| 2022-10-17 | 2022-10-13 | 5.569 | 2,896,517,721 | +2,255,253 | 1.52% | 16,131,949,661 |
| 2022-10-14 | 2022-10-12 | 5.633 | 2,894,262,468 | +197,367 | 1.52% | 16,302,148,704 |
| 2022-10-13 | 2022-10-11 | 5.658 | 2,894,065,101 | +5,577,819 | 1.52% | 16,374,135,841 |
| 2022-10-12 | 2022-10-10 | 5.721 | 2,888,487,282 | +74,002 | 1.52% | 16,524,972,313 |
| 2022-10-11 | 2022-10-07 | 5.809 | 2,888,413,280 | +190,161 | 1.52% | 16,779,895,180 |
| 2022-10-10 | 2022-10-06 | 5.873 | 2,888,223,119 | -118,462 | 1.52% | 16,961,168,619 |
| 2022-10-07 | 2022-10-05 | 5.910 | 2,888,341,581 | -2,010,159 | 1.52% | 17,071,295,673 |
| 2022-10-06 | 2022-10-03 | 5.633 | 2,890,351,740 | +1,204,319 | 1.52% | 16,280,121,238 |
| 2022-10-05 | 2022-09-30 | 5.734 | 2,889,147,421 | -3,251,114 | 1.52% | 16,565,236,258 |
| 2022-10-03 | 2022-09-29 | 5.569 | 2,892,398,535 | +2,143,468 | 1.52% | 16,109,008,147 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,890,255,067 | +5,593,209 | 1.52% | 16,243,075,427 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,884,661,858 | +2,683,009 | 1.52% | 16,612,379,114 |
| 2022-09-28 | 2022-09-26 | 5.809 | 2,881,978,849 | +3,106,691 | 1.51% | 16,742,515,114 |
| 2022-09-27 | 2022-09-23 | 5.898 | 2,878,872,158 | +177,361 | 1.51% | 16,978,969,922 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,878,694,797 | +1,554,114 | 1.51% | 16,905,213,290 |
| 2022-09-23 | 2022-09-21 | 5.898 | 2,877,140,683 | -716,732 | 1.51% | 16,968,758,054 |
| 2022-09-22 | 2022-09-20 | 5.948 | 2,877,857,415 | +766,802 | 1.51% | 17,118,364,073 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,877,090,613 | +1,666,821 | 1.51% | 17,077,467,866 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,875,423,792 | +4,530,690 | 1.51% | 16,994,946,187 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,870,893,102 | +2,904,478 | 1.51% | 17,004,424,701 |
| 2022-09-16 | 2022-09-14 | 5.936 | 2,867,988,624 | +6,383,106 | 1.51% | 17,023,441,439 |
| 2022-09-15 | 2022-09-13 | 6.037 | 2,861,605,518 | +1,774,949 | 1.50% | 17,274,669,215 |
| 2022-09-14 | 2022-09-09 | 6.062 | 2,859,830,569 | -1,534,585 | 1.50% | 17,336,188,489 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,861,365,154 | +4,498,084 | 1.50% | 16,947,990,250 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,856,867,070 | +6,769,553 | 1.50% | 17,065,666,435 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,850,097,517 | +4,322,671 | 1.50% | 17,097,216,385 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,845,774,846 | +4,925,850 | 1.49% | 17,143,164,565 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,840,848,996 | +11,761,195 | 1.49% | 17,257,000,226 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,829,087,801 | +31,027,902 | 1.49% | 17,257,013,371 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,798,059,899 | +4,056,258 | 1.47% | 17,209,095,607 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,794,003,641 | +2,356,662 | 1.47% | 17,113,576,681 |
| 2022-08-31 | 2022-08-29 | 6.138 | 2,791,646,979 | +1,869,590 | 1.47% | 17,134,397,832 |
| 2022-08-30 | 2022-08-26 | 6.176 | 2,789,777,389 | +798,598 | 1.47% | 17,228,619,833 |
| 2022-08-29 | 2022-08-25 | 6.150 | 2,788,978,791 | +767,102 | 1.47% | 17,153,243,459 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,788,211,689 | +5,701,851 | 1.46% | 16,937,250,032 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,782,509,838 | +6,524,548 | 1.46% | 17,008,035,317 |
| 2022-08-24 | 2022-08-22 | 6.188 | 2,775,985,290 | +1,056,078 | 1.46% | 17,178,503,167 |
| 2022-08-23 | 2022-08-19 | 6.201 | 2,774,929,212 | +568,928 | 1.46% | 17,207,012,720 |
| 2022-08-22 | 2022-08-18 | 6.163 | 2,774,360,284 | +4,538,737 | 1.46% | 17,098,371,922 |
| 2022-08-19 | 2022-08-17 | 6.201 | 2,769,821,547 | +127,929 | 1.45% | 17,175,340,684 |
| 2022-08-18 | 2022-08-16 | 6.188 | 2,769,693,618 | +2,467,198 | 1.45% | 17,139,568,700 |
| 2022-08-17 | 2022-08-15 | 6.239 | 2,767,226,420 | +92,385 | 1.45% | 17,264,091,264 |
| 2022-08-16 | 2022-08-12 | 6.277 | 2,767,134,035 | +352,867 | 1.45% | 17,368,354,054 |
| 2022-08-15 | 2022-08-11 | 6.239 | 2,766,781,168 | +1,853,809 | 1.45% | 17,261,313,439 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,764,927,359 | +7,297,526 | 1.45% | 17,005,318,322 |
| 2022-08-11 | 2022-08-09 | 6.239 | 2,757,629,833 | +1,470,951 | 1.45% | 17,204,220,357 |
| 2022-08-10 | 2022-08-08 | 6.226 | 2,756,158,882 | +423,509 | 1.45% | 17,160,235,651 |
| 2022-08-09 | 2022-08-05 | 6.176 | 2,755,735,373 | +4,048,803 | 1.45% | 17,018,389,097 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,751,686,570 | +4,168,552 | 1.45% | 16,889,131,310 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,747,518,018 | +21,486,253 | 1.44% | 16,759,449,868 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,726,031,765 | +7,744,183 | 1.43% | 16,869,378,046 |
| 2022-08-03 | 2022-08-01 | 6.315 | 2,718,287,582 | +1,559,589 | 1.43% | 17,164,750,073 |
| 2022-08-02 | 2022-07-29 | 6.327 | 2,716,727,993 | +429,929 | 1.43% | 17,189,211,782 |
| 2022-08-01 | 2022-07-28 | 6.327 | 2,716,298,064 | +1,627,481 | 1.43% | 17,186,491,546 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,714,670,583 | -584,586 | 1.43% | 17,210,478,011 |
| 2022-07-28 | 2022-07-26 | 6.340 | 2,715,255,169 | -1,050,303 | 1.43% | 17,214,184,171 |
| 2022-07-27 | 2022-07-25 | 6.327 | 2,716,305,472 | -404,971 | 1.43% | 17,186,538,418 |
| 2022-07-26 | 2022-07-22 | 6.277 | 2,716,710,443 | +2,267,246 | 1.43% | 17,051,862,411 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,714,443,197 | +9,106,694 | 1.43% | 16,934,788,836 |
| 2022-07-22 | 2022-07-20 | 6.352 | 2,705,336,503 | +521,337 | 1.42% | 17,185,467,718 |
| 2022-07-21 | 2022-07-19 | 6.327 | 2,704,815,166 | +1,675,705 | 1.42% | 17,113,837,248 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,703,139,461 | +3,977,562 | 1.42% | 17,239,787,543 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,699,161,899 | +30,287,072 | 1.42% | 16,703,100,480 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,668,874,827 | +20,646,974 | 1.40% | 16,819,025,531 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,648,227,853 | +11,291,240 | 1.39% | 16,923,022,998 |
| 2022-07-14 | 2022-07-12 | 6.466 | 2,636,936,613 | +6,006,831 | 1.39% | 17,050,681,031 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,630,929,782 | +4,706,049 | 1.38% | 17,177,971,548 |
| 2022-07-12 | 2022-07-08 | 6.554 | 2,626,223,733 | +5,790,781 | 1.38% | 17,213,578,260 |
| 2022-07-11 | 2022-07-07 | 6.580 | 2,620,432,952 | +4,829,792 | 1.38% | 17,241,809,968 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,615,603,160 | +12,451,763 | 1.37% | 17,143,965,735 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,603,151,397 | -9,693,103 | 1.37% | 17,325,354,158 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,612,844,500 | +1,848,147 | 1.37% | 17,290,873,353 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,610,996,353 | +41,257,661 | 1.37% | 17,377,566,504 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,569,738,692 | +8,747,546 | 1.35% | 16,940,707,559 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,560,991,146 | +9,524,824 | 1.35% | 19,892,286,217 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,551,466,322 | +187,842,316 | 1.34% | 19,539,662,474 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,363,624,006 | +14,088,879 | 1.34% | 18,036,595,103 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,349,535,127 | -11,540,463 | 1.33% | 17,929,084,177 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,361,075,590 | +83,793,945 | 1.34% | 17,952,686,308 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,277,281,645 | +1,879,002 | 1.29% | 17,564,247,555 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,275,402,643 | +7,928,835 | 1.29% | 17,083,832,460 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,267,473,808 | +5,954,392 | 1.29% | 17,055,255,663 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,261,519,416 | +19,402,825 | 1.28% | 16,979,596,524 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,242,116,591 | +11,160,221 | 1.27% | 17,048,169,061 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,230,956,370 | +10,902,140 | 1.27% | 16,871,946,816 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,220,054,230 | +12,614,113 | 1.26% | 16,819,803,677 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,207,440,117 | +11,196,884 | 1.25% | 16,844,770,363 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,196,243,233 | +8,412,232 | 1.25% | 16,909,232,526 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,187,831,001 | +13,971,138 | 1.24% | 16,874,331,462 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,173,859,863 | +5,211,674 | 1.23% | 16,974,302,160 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,168,648,189 | +1,131,724 | 1.23% | 17,229,649,570 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,167,516,465 | +6,185,878 | 1.23% | 16,983,948,081 |
| 2022-06-06 | 2022-06-01 | 7.931 | 2,161,330,587 | +499,032 | 1.23% | 17,142,007,784 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,160,831,555 | -8,874,623 | 1.23% | 17,226,542,359 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,169,706,178 | -3,561,488 | 1.23% | 17,267,673,817 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,173,267,666 | -11,123,496 | 1.23% | 17,236,683,491 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,184,391,162 | -1,045,206 | 1.24% | 16,937,257,975 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,185,436,368 | -3,212,762 | 1.24% | 16,885,695,489 |
| 2022-05-26 | 2022-05-24 | 7.658 | 2,188,649,130 | -8,472,523 | 1.24% | 16,761,132,571 |
| 2022-05-25 | 2022-05-23 | 7.658 | 2,197,121,653 | -260,889 | 1.25% | 16,826,016,923 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,197,382,542 | -2,232,352 | 1.25% | 16,828,014,866 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,199,614,894 | +1,340,184 | 1.25% | 16,484,787,461 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,198,274,710 | +2,343,484 | 1.25% | 16,474,743,590 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,195,931,226 | +8,859,666 | 1.25% | 16,457,180,590 |
| 2022-05-18 | 2022-05-16 | 7.467 | 2,187,071,560 | +973,388 | 1.24% | 16,331,071,323 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,186,098,172 | +4,676,765 | 1.24% | 16,293,960,523 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,181,421,407 | +19,435,569 | 1.24% | 16,050,652,484 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,161,985,838 | +7,181,902 | 1.23% | 16,232,293,634 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,154,803,936 | +3,890,005 | 1.22% | 16,178,371,569 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,150,913,931 | +7,073,303 | 1.22% | 16,149,165,224 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,143,840,628 | +3,203,057 | 1.22% | 16,388,714,135 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,140,637,571 | -201,972 | 1.22% | 16,539,559,196 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,140,839,543 | +349,821 | 1.22% | 16,482,670,539 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,140,489,722 | +5,056,103 | 1.22% | 16,333,878,121 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,135,433,619 | +2,985,569 | 1.21% | 16,324,446,266 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,132,448,050 | +5,624,094 | 1.21% | 15,952,302,420 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,126,823,956 | +10,463,223 | 1.21% | 15,968,296,533 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,116,360,733 | +11,722,498 | 1.20% | 16,034,190,317 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,104,638,235 | +4,843,289 | 1.20% | 16,347,602,849 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,099,794,946 | +3,694,026 | 1.19% | 16,395,975,884 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,096,100,920 | +3,468,926 | 1.19% | 16,367,131,562 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,092,631,994 | +7,303,925 | 1.19% | 16,425,744,440 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,085,328,069 | +1,212,656 | 1.18% | 16,681,548,442 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,084,115,413 | +1,573,920 | 1.18% | 16,671,847,820 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,082,541,493 | +2,284,864 | 1.18% | 16,573,970,972 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,080,256,629 | +362,177 | 1.18% | 16,640,979,539 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,079,894,452 | -243,499 | 1.18% | 16,723,260,206 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,080,137,951 | -413,008 | 1.18% | 16,696,822,088 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,080,550,959 | -275,997 | 1.18% | 16,785,341,997 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,080,826,956 | -890,021 | 1.18% | 16,901,190,115 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,081,716,977 | -10,178,614 | 1.18% | 16,851,584,148 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,091,895,591 | -13,749,639 | 1.19% | 16,819,754,607 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,105,645,230 | +1,606,050 | 1.20% | 16,671,610,311 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,104,039,180 | -782,490 | 1.19% | 16,515,283,128 |
| 2022-03-30 | 2022-03-28 | 7.822 | 2,104,821,670 | -6,078,584 | 1.20% | 16,463,959,318 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,110,900,254 | -1,491,262 | 1.20% | 16,396,242,562 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,112,391,516 | -429,334 | 1.20% | 16,321,317,068 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,112,820,850 | +4,151,274 | 1.20% | 16,266,950,081 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,108,669,576 | +1,189,262 | 1.20% | 16,350,130,514 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,107,480,314 | +4,123,991 | 1.20% | 16,168,294,016 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,103,356,323 | -5,298,573 | 1.19% | 16,423,784,433 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,108,654,896 | -7,650,131 | 1.20% | 16,234,875,726 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,116,305,027 | +13,481,279 | 1.20% | 15,658,202,528 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,102,823,748 | +12,687,139 | 1.19% | 15,759,396,178 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,090,136,609 | -4,077,590 | 1.19% | 16,063,767,986 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,094,214,199 | -8,180,852 | 1.19% | 16,066,518,239 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,102,395,051 | +13,127,956 | 1.19% | 16,129,280,590 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,089,267,095 | -10,205,855 | 1.19% | 15,743,358,971 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,099,472,950 | +604,710 | 1.19% | 16,049,542,844 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,098,868,240 | +4,126,984 | 1.19% | 16,302,784,891 |
| 2022-03-08 | 2022-03-04 | 7.931 | 2,094,741,256 | -389,679 | 1.19% | 16,613,872,553 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,095,130,935 | +1,465,775 | 1.19% | 16,674,164,436 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,093,665,160 | +1,656,063 | 1.19% | 16,576,757,173 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,092,009,097 | -468,611 | 1.19% | 16,734,993,218 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,092,477,708 | -4,209,869 | 1.19% | 16,738,741,865 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,096,687,577 | +6,837,927 | 1.19% | 16,457,578,021 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,089,849,650 | +4,811,579 | 1.19% | 16,660,661,696 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,085,038,071 | +4,485,246 | 1.18% | 16,906,931,387 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,080,552,825 | +71,332 | 1.18% | 16,870,561,909 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,080,481,493 | -1,765,103 | 1.18% | 17,182,390,602 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,082,246,596 | -1,698,366 | 1.18% | 17,083,269,364 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,083,944,962 | +1,073,712 | 1.18% | 17,068,755,256 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,082,871,250 | -367,602 | 1.18% | 17,059,960,913 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,083,238,852 | +3,666,734 | 1.18% | 16,949,218,647 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,079,572,118 | -2,020,090 | 1.18% | 17,430,374,293 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,081,592,208 | -2,084,054 | 1.18% | 17,560,969,338 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,083,676,262 | -1,637,759 | 1.18% | 17,521,662,561 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,085,314,021 | -3,270,899 | 1.18% | 17,563,901,113 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,088,584,920 | -2,116,730 | 1.19% | 17,534,428,268 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,090,701,650 | -9,709,143 | 1.19% | 17,580,739,146 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,100,410,793 | -8,835,152 | 1.19% | 17,375,656,459 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,109,245,945 | -8,665,891 | 1.20% | 17,160,812,198 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,117,911,836 | -2,999,907 | 1.20% | 17,202,406,228 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,120,911,743 | -3,937,318 | 1.20% | 17,197,819,942 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,124,849,061 | -3,497,389 | 1.21% | 17,171,733,827 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,128,346,450 | -5,581,406 | 1.21% | 17,258,105,691 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,133,927,856 | -3,935,386 | 1.21% | 17,186,842,626 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,137,863,242 | -1,240,901 | 1.21% | 17,130,986,680 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,139,104,143 | -1,613,338 | 1.21% | 17,111,729,284 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,140,717,481 | -986,105 | 1.22% | 17,153,858,082 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,141,703,586 | -3,512,379 | 1.22% | 17,103,287,098 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,145,215,965 | +228,647 | 1.22% | 17,248,473,713 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,144,987,318 | -11,574,749 | 1.22% | 17,246,635,291 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,156,562,067 | -8,454,708 | 1.22% | 17,074,748,339 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,165,016,775 | -18,584,002 | 1.23% | 17,319,016,968 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,183,600,777 | -17,964,856 | 1.24% | 17,139,787,801 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,201,565,633 | -2,980,328 | 1.25% | 16,860,049,851 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,204,545,961 | -2,411,419 | 1.25% | 16,702,308,331 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,206,957,380 | -4,341,497 | 1.25% | 16,901,340,977 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,211,298,877 | -3,610,976 | 1.26% | 16,632,724,736 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,214,909,853 | -760,660 | 1.26% | 16,448,235,324 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,215,670,513 | -32,345 | 1.26% | 16,332,899,651 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,215,702,858 | -1,328,657 | 1.26% | 16,363,384,635 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,217,031,515 | -3,414,982 | 1.26% | 16,342,932,329 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,220,446,497 | -4,363,191 | 1.26% | 16,246,860,770 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,224,809,688 | -6,866,637 | 1.26% | 16,005,448,127 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,231,676,325 | -630,071 | 1.27% | 16,024,382,624 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,232,306,396 | -2,605,878 | 1.27% | 16,059,380,008 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,234,912,274 | -2,075,942 | 1.27% | 16,200,162,009 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,236,988,216 | -1,854,643 | 1.27% | 16,001,450,018 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,238,842,859 | +803,323 | 1.27% | 16,136,966,250 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,238,039,536 | -275,852 | 1.27% | 16,161,727,588 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,238,315,388 | -1,472,646 | 1.27% | 16,224,830,090 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,239,788,034 | -237,032 | 1.27% | 16,204,929,490 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,240,025,066 | -503,841 | 1.27% | 16,298,380,146 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,240,528,907 | -10,015,405 | 1.27% | 16,118,533,370 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,250,544,312 | +175,201 | 1.28% | 16,374,917,982 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,250,369,111 | -3,403,509 | 1.28% | 16,373,643,223 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,253,772,620 | -1,640,962 | 1.28% | 16,398,407,090 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,255,413,582 | -5,090,694 | 1.28% | 16,194,826,198 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,260,504,276 | -1,798,423 | 1.28% | 15,830,223,772 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,262,302,699 | +6,519,476 | 1.28% | 15,688,404,627 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,255,783,223 | +3,501,580 | 1.28% | 15,612,400,287 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,252,281,643 | +29,557,543 | 1.28% | 15,680,403,325 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,222,724,100 | +2,694,832 | 1.26% | 15,687,020,260 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,220,029,268 | +4,574,968 | 1.26% | 15,758,918,143 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,215,454,300 | +3,028,494 | 1.26% | 15,696,199,491 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,212,425,806 | +2,964,319 | 1.26% | 15,704,944,830 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,209,461,487 | +4,303,512 | 1.25% | 15,714,063,909 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,205,157,975 | +785,520 | 1.25% | 15,713,559,207 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,204,372,455 | +3,000,550 | 1.25% | 15,768,145,494 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,201,371,905 | +1,185,283 | 1.25% | 15,836,834,954 |
| 2021-11-17 | 2021-11-15 | 7.153 | 2,200,186,622 | +2,619,251 | 1.25% | 15,738,203,719 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,197,567,371 | +1,745,866 | 1.25% | 15,719,467,897 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,195,821,505 | +2,440,112 | 1.25% | 15,677,004,353 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,193,381,393 | +9,809,378 | 1.25% | 15,539,815,876 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,183,572,015 | +2,851,472 | 1.24% | 15,559,741,538 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,180,720,543 | +3,299,089 | 1.24% | 15,658,498,495 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,177,421,454 | +14,701,769 | 1.24% | 15,367,293,883 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,162,719,685 | +9,140,167 | 1.23% | 15,499,721,420 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,153,579,518 | +6,415,075 | 1.22% | 15,551,809,943 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,147,164,443 | +6,170,335 | 1.22% | 15,534,795,201 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,140,994,108 | +17,043,511 | 1.22% | 15,577,832,763 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,123,950,597 | +10,277,057 | 1.21% | 15,337,848,329 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,113,673,540 | +7,754,543 | 1.20% | 15,379,048,825 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,105,918,997 | +8,281,620 | 1.20% | 15,380,122,702 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,097,637,377 | +10,228,843 | 1.19% | 15,434,179,049 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,087,408,534 | +7,514,080 | 1.19% | 15,444,401,997 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,079,894,454 | +3,273,880 | 1.18% | 15,417,199,152 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,076,620,574 | +4,948,640 | 1.18% | 15,477,975,366 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,071,671,934 | +2,616,146 | 1.18% | 15,441,090,955 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,069,055,788 | +3,826,920 | 1.17% | 15,449,836,330 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,065,228,868 | +7,457,492 | 1.17% | 15,308,490,626 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,057,771,376 | +5,823,783 | 1.17% | 15,365,574,553 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,051,947,593 | +924,147 | 1.17% | 15,378,110,070 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,051,023,446 | +4,143,472 | 1.16% | 15,315,187,118 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,046,879,974 | +7,903,385 | 1.16% | 15,340,131,321 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,038,976,589 | +3,765 | 1.16% | 15,364,402,402 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,038,972,824 | +801,868 | 1.16% | 15,308,706,010 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,038,170,956 | +1,179,879 | 1.16% | 15,413,977,805 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,036,991,077 | +2,112,953 | 1.16% | 15,238,213,042 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,034,878,124 | +189,132 | 1.16% | 15,500,187,719 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,034,688,992 | -4,554,048 | 1.16% | 15,470,971,520 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,039,243,040 | +3,083,504 | 1.16% | 15,060,195,508 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,036,159,536 | +1,876,578 | 1.16% | 15,037,423,248 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,034,282,958 | +4,835,712 | 1.16% | 15,051,334,354 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,029,447,246 | +121,108 | 1.15% | 15,181,779,558 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,029,326,138 | +3,997,597 | 1.15% | 14,959,254,987 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,025,328,541 | +10,526,675 | 1.15% | 14,985,082,054 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,014,801,866 | -675,063 | 1.14% | 15,539,790,094 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,015,476,929 | -381,559 | 1.14% | 15,572,509,997 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,015,858,488 | +957,519 | 1.14% | 15,630,495,053 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,014,900,969 | +2,402,745 | 1.14% | 15,568,059,863 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,012,498,224 | -5,408,933 | 1.14% | 15,934,111,628 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,017,907,157 | -5,894,316 | 1.15% | 15,894,297,946 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,023,801,473 | -2,433,232 | 1.15% | 15,692,083,101 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,026,234,705 | +1,155,051 | 1.15% | 15,683,289,689 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,025,079,654 | +1,387,916 | 1.15% | 15,784,926,883 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,023,691,738 | -1,906,491 | 1.15% | 15,801,733,877 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,025,598,229 | -1,978,407 | 1.15% | 15,678,363,292 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,027,576,636 | +1,773,953 | 1.15% | 15,665,997,948 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,025,802,683 | -212,533 | 1.15% | 15,679,945,789 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,026,015,216 | +3,053,882 | 1.15% | 15,543,305,186 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,022,961,334 | +4,286,877 | 1.15% | 15,409,414,478 |
| 2021-08-31 | 2021-08-27 | 7.699 | 2,018,674,457 | -549,872 | 1.15% | 15,542,101,746 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,019,224,329 | +432,864 | 1.15% | 15,408,513,178 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,018,791,465 | +1,343,696 | 1.15% | 15,460,327,064 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,017,447,769 | -1,875,189 | 1.15% | 15,587,737,621 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,019,322,958 | -1,709,643 | 1.15% | 15,629,791,973 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,021,032,601 | -1,311,720 | 1.15% | 15,532,668,370 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,022,344,321 | +39,671 | 1.15% | 15,653,177,670 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,022,304,650 | -4,088,399 | 1.15% | 15,735,690,033 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,026,393,049 | -5,459,632 | 1.15% | 15,601,528,437 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,031,852,681 | +160,008 | 1.15% | 15,643,563,028 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,031,692,673 | -273,389 | 1.15% | 15,531,392,582 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,031,966,062 | +207,289 | 1.15% | 15,533,482,520 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,031,758,773 | -4,329,896 | 1.15% | 15,587,368,951 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,036,088,669 | +1,939,678 | 1.16% | 15,259,256,996 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,034,148,991 | -276,637 | 1.15% | 15,328,024,761 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,034,425,628 | +1,668,320 | 1.16% | 15,135,705,758 |
| 2021-08-09 | 2021-08-05 | 7.481 | 2,032,757,308 | +893,190 | 1.15% | 15,206,541,291 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,031,864,118 | -266,979 | 1.15% | 15,227,596,533 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,032,131,097 | +217,420 | 1.15% | 15,229,597,380 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,031,913,677 | +450,853 | 1.15% | 15,117,017,362 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,031,462,824 | +5,343,410 | 1.15% | 15,030,468,633 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,026,119,414 | +10,931,094 | 1.15% | 14,963,275,048 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,015,188,320 | +444,368 | 1.14% | 15,295,186,783 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,014,743,952 | -1,380,883 | 1.14% | 15,181,800,999 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,016,124,835 | +3,435,470 | 1.14% | 14,944,507,418 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,012,689,365 | +2,570,137 | 1.14% | 15,001,467,674 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,010,119,228 | +2,962,912 | 1.14% | 15,037,191,562 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,007,156,316 | +5,090,060 | 1.14% | 14,878,028,351 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,002,066,256 | +6,098,696 | 1.14% | 14,922,288,925 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,995,967,560 | +16,863,338 | 1.13% | 15,067,561,258 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,979,104,222 | +2,046,087 | 1.12% | 15,075,343,626 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,977,058,135 | +3,465,725 | 1.12% | 15,059,758,057 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,973,592,410 | +7,437,095 | 1.12% | 14,710,060,705 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,966,155,315 | +6,216,187 | 1.12% | 14,896,188,548 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,959,939,128 | +12,995,923 | 1.11% | 14,822,337,709 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,946,943,205 | +14,385,851 | 1.11% | 14,750,631,780 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,932,557,354 | +20,306,971 | 1.10% | 14,773,546,881 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,912,250,383 | +38,870,152 | 1.09% | 14,905,454,419 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,873,380,231 | +15,749,185 | 1.06% | 16,769,584,961 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,857,631,046 | +127,167,659 | 1.05% | 16,574,441,107 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,730,463,387 | +24,456,346 | 1.05% | 15,313,664,075 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,706,007,041 | +7,681,592 | 1.03% | 15,196,726,224 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,698,325,449 | +7,370,208 | 1.03% | 15,128,300,333 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,690,955,241 | +4,447,978 | 1.03% | 15,185,910,442 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,686,507,263 | -3,307,605 | 1.02% | 15,244,315,040 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,689,814,868 | +1,274,431 | 1.02% | 15,200,304,955 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,688,540,437 | +3,308,851 | 1.02% | 15,188,841,131 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,685,231,586 | +6,937,556 | 1.02% | 15,085,370,173 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,678,294,030 | +12,864,963 | 1.02% | 15,023,268,560 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,665,429,067 | +6,301,829 | 1.01% | 15,053,789,528 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,659,127,238 | +4,261,503 | 1.01% | 14,996,827,386 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,654,865,735 | +1,730,702 | 1.00% | 15,054,812,932 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,653,135,033 | +12,318,585 | 1.00% | 14,894,461,788 |
| 2021-06-16 | 2021-06-11 | 9.126 | 1,640,816,448 | +788,595 | 0.99% | 14,974,845,285 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,640,027,853 | +1,363,451 | 0.99% | 14,919,828,242 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,638,664,402 | +708,773 | 0.99% | 14,931,314,620 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,637,955,629 | +564,574 | 0.99% | 14,924,856,365 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,637,391,055 | +4,933,340 | 0.99% | 14,800,354,338 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,632,457,715 | +4,637,250 | 0.99% | 14,827,160,797 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,627,820,465 | +12,660,328 | 0.99% | 14,690,113,902 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,615,160,137 | +239,589 | 0.98% | 14,881,978,602 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,614,920,548 | +52,265 | 0.98% | 14,973,946,811 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,614,868,283 | -39,092 | 0.98% | 15,020,548,556 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,614,907,375 | -7,119,922 | 0.98% | 15,067,999,666 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,622,027,297 | -1,198,405 | 0.98% | 14,874,309,507 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,623,225,702 | -5,499,574 | 0.98% | 14,956,294,184 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,628,725,276 | -893,627 | 0.99% | 14,864,495,690 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,629,618,903 | +301,702 | 0.99% | 14,682,585,509 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,629,317,201 | +1,373,306 | 0.99% | 14,632,359,565 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,627,943,895 | +4,839,725 | 0.99% | 14,620,026,358 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,623,104,170 | -1,907,504 | 0.98% | 14,884,184,645 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,625,011,674 | -75,774 | 0.99% | 14,759,530,471 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,625,087,448 | -5,058,575 | 0.99% | 14,760,218,705 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,630,146,023 | +2,438,408 | 0.99% | 14,544,739,287 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,627,707,615 | -10,339,396 | 0.99% | 14,689,095,498 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,638,047,011 | +512,293 | 0.99% | 14,830,164,617 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,637,534,718 | +890,707 | 0.99% | 15,040,389,243 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,636,644,011 | -5,127,711 | 0.99% | 14,912,905,059 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,641,771,722 | +416,241 | 1.00% | 14,744,209,504 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,641,355,481 | +3,746,649 | 1.00% | 14,668,683,371 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,637,608,832 | +20,939,117 | 0.99% | 14,396,452,679 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,616,669,715 | +13,136,334 | 0.98% | 14,330,221,130 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,603,533,381 | +26,873,185 | 0.97% | 14,377,425,667 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,576,660,196 | +866,584 | 0.96% | 14,642,173,411 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,575,793,612 | +2,537,432 | 0.96% | 14,817,913,671 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,573,256,180 | +9,850,526 | 0.95% | 14,564,687,865 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,563,405,654 | +5,404,592 | 0.95% | 14,610,252,370 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,558,001,062 | -208,451 | 0.94% | 14,855,029,128 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,558,209,513 | +2,487,171 | 0.94% | 14,720,713,735 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,555,722,342 | -1,525,043 | 0.94% | 14,742,578,719 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,557,247,385 | +2,288,656 | 0.94% | 14,870,546,189 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,554,958,729 | +42,073 | 0.94% | 14,848,691,238 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,554,916,656 | -354,524 | 0.94% | 14,825,620,329 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,555,271,180 | +4,640,349 | 0.94% | 14,738,303,347 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,550,630,831 | -1,264,128 | 0.94% | 14,875,183,037 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,551,894,959 | -3,248,397 | 0.94% | 14,864,684,711 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,555,143,356 | +2,566,534 | 0.94% | 14,646,402,244 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,552,576,822 | -684,987 | 0.94% | 14,758,040,715 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,553,261,809 | -187,270 | 0.94% | 14,809,841,905 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,553,449,079 | +756,343 | 0.94% | 14,698,388,721 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,552,692,736 | +1,314,027 | 0.94% | 14,759,142,537 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,551,378,709 | +840,465 | 0.94% | 14,791,887,164 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,550,538,244 | +407,169 | 0.94% | 14,919,505,474 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,550,131,075 | -11,645,248 | 0.94% | 15,096,382,636 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,561,776,323 | +5,718,448 | 0.95% | 14,731,640,944 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,556,057,875 | -982,086 | 0.94% | 14,450,843,182 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,557,039,961 | +4,023,329 | 0.94% | 14,528,063,946 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,553,016,632 | +759,767 | 0.94% | 14,739,579,892 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,552,256,865 | -3,386,524 | 0.94% | 14,913,411,929 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,555,643,389 | +2,539,258 | 0.94% | 14,651,111,575 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,553,104,131 | -1,867,891 | 0.94% | 14,944,194,814 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,554,972,022 | -727,331 | 0.94% | 14,916,828,031 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,555,699,353 | -1,924,078 | 0.94% | 14,923,805,308 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,557,623,431 | -5,403,801 | 0.94% | 15,010,388,785 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,563,027,232 | +1,671,922 | 0.95% | 14,583,928,573 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,561,355,310 | -2,839,030 | 0.95% | 14,909,773,796 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,564,194,340 | -257,985 | 0.95% | 14,663,231,562 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,564,452,325 | -1,233,236 | 0.95% | 14,825,307,146 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,565,685,561 | -7,894,044 | 0.95% | 14,973,950,594 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,573,579,605 | -11,288,393 | 0.95% | 14,888,859,268 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,584,867,998 | -3,106,425 | 0.96% | 14,741,503,669 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,587,974,423 | -24,076,825 | 0.96% | 14,816,699,982 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,612,051,248 | +11,147,649 | 0.98% | 14,242,278,645 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,600,903,599 | +6,697,326 | 0.97% | 14,330,507,215 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,594,206,273 | -655,834 | 0.97% | 14,479,733,555 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,594,862,107 | -792,404 | 0.97% | 14,764,708,425 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,595,654,511 | -3,175,948 | 0.97% | 14,516,150,561 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,598,830,459 | -15,753,818 | 0.97% | 14,848,064,850 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,614,584,277 | -1,027,521 | 0.98% | 14,688,360,354 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,615,611,798 | +4,222,664 | 0.98% | 14,485,721,849 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,611,389,134 | +1,587,521 | 0.98% | 14,635,800,717 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,609,801,613 | -7,606,963 | 0.98% | 14,926,482,767 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,617,408,576 | -15,756,228 | 0.98% | 14,831,954,927 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,633,164,804 | -16,662,900 | 0.99% | 14,833,583,090 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,649,827,704 | -633,987 | 1.00% | 14,407,659,112 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,650,461,691 | -252,395 | 1.00% | 14,316,947,226 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,650,714,086 | -1,622,102 | 1.00% | 14,295,070,853 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,652,336,188 | +1,019,121 | 1.00% | 14,140,492,174 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,651,317,067 | +2,819,371 | 1.00% | 14,131,770,660 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,648,497,696 | +3,907,914 | 1.00% | 14,131,676,289 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,644,589,782 | +8,640,294 | 1.00% | 14,074,199,373 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,635,949,488 | +9,323,330 | 0.99% | 14,024,107,310 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,626,626,158 | +3,251,926 | 0.99% | 14,205,044,036 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,623,374,232 | +654,033 | 0.98% | 14,342,315,845 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,622,720,199 | -10,626,788 | 0.98% | 14,336,537,543 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,633,346,987 | -3,907,305 | 0.99% | 14,597,112,000 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,637,254,292 | +799,760 | 0.99% | 14,464,944,504 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,636,454,532 | -2,963,129 | 0.99% | 14,815,747,006 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,639,417,661 | -1,369,419 | 0.99% | 14,866,474,971 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,640,787,080 | -12,890,301 | 0.99% | 14,974,577,259 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,653,677,381 | -1,576,510 | 1.00% | 14,947,566,206 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,655,253,891 | -8,278,372 | 1.00% | 14,913,552,334 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,663,532,263 | +656,752 | 1.01% | 14,721,359,865 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,662,875,511 | -5,320,014 | 1.01% | 14,812,520,275 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,668,195,525 | -10,018,372 | 1.01% | 14,859,909,761 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,678,213,897 | -11,277,645 | 1.02% | 14,826,817,682 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,689,491,542 | -11,252,333 | 1.02% | 14,606,249,851 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,700,743,875 | -8,370,280 | 1.03% | 14,579,554,433 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,709,114,155 | +17,460,756 | 1.04% | 14,352,302,010 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,691,653,399 | +377,241 | 1.03% | 14,181,012,519 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,691,276,158 | +4,570,408 | 1.03% | 14,227,164,395 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,686,705,750 | -11,406,740 | 1.02% | 14,483,803,703 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,698,112,490 | -2,085,798 | 1.03% | 14,581,753,795 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,700,198,288 | -6,872,361 | 1.03% | 14,376,579,760 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,707,070,649 | +14,245,755 | 1.04% | 14,136,042,460 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,692,824,894 | +2,901,301 | 1.03% | 13,894,676,563 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,689,923,593 | +8,333,011 | 1.02% | 13,920,137,560 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,681,590,582 | +8,274,555 | 1.02% | 14,096,656,625 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,673,316,027 | +5,770,868 | 1.01% | 14,002,896,318 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,667,545,159 | +1,315,938 | 1.01% | 13,978,914,823 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,666,229,221 | +6,258,428 | 1.01% | 13,943,591,436 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,659,970,793 | +6,766,973 | 1.01% | 13,939,620,171 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,653,203,820 | +5,380,185 | 1.00% | 14,003,304,821 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,647,823,635 | +5,909,591 | 1.00% | 13,957,732,478 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,641,914,044 | +2,587,222 | 1.00% | 14,123,113,172 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,639,326,822 | +9,737,308 | 0.99% | 13,981,360,080 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,629,589,514 | +9,741,226 | 0.99% | 14,183,406,909 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,619,848,288 | +2,049,834 | 0.98% | 14,382,011,904 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,617,798,454 | +7,867,430 | 0.98% | 14,293,054,518 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,609,931,024 | -4,672,479 | 0.98% | 14,505,201,112 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,614,603,503 | -5,230,223 | 0.98% | 14,594,377,981 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,619,833,726 | -11,262,345 | 0.98% | 14,358,267,043 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,631,096,071 | -7,028,060 | 0.99% | 14,505,656,421 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,638,124,131 | -1,199,713 | 0.99% | 14,257,689,386 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,639,323,844 | +3,620,489 | 0.99% | 14,076,933,551 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,635,703,355 | +4,161,382 | 0.99% | 13,926,609,609 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,631,541,973 | +2,175,555 | 0.99% | 14,033,896,607 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,629,366,418 | +2,961,799 | 0.99% | 13,920,165,127 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,626,404,619 | -1,583,788 | 0.99% | 14,108,263,903 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,627,988,407 | -1,161,874 | 0.99% | 14,311,878,152 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,629,150,281 | +34,137 | 0.99% | 14,250,838,161 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,629,116,144 | +2,031,875 | 0.99% | 14,036,781,458 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,627,084,269 | +673,323 | 0.99% | 14,185,323,363 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,626,410,946 | -7,368,686 | 0.99% | 14,558,836,529 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,633,779,632 | -20,452,538 | 0.99% | 14,743,891,849 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,654,232,170 | -10,266,203 | 1.00% | 14,470,239,615 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,664,498,373 | -7,410,933 | 1.01% | 14,341,641,622 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,671,909,306 | -11,100,491 | 1.01% | 14,234,872,194 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,683,009,797 | -4,737,925 | 1.02% | 14,182,163,652 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,687,747,722 | +64,367 | 1.02% | 13,877,608,916 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,687,683,355 | -3,996,569 | 1.02% | 13,877,079,654 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,691,679,924 | -2,126,991 | 1.03% | 13,663,311,515 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,693,806,915 | +6,643,157 | 1.03% | 13,211,304,229 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,687,163,758 | +699,528 | 1.02% | 13,503,849,597 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,686,464,230 | +1,961,221 | 1.02% | 13,596,598,571 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,684,503,009 | +1,443,563 | 1.02% | 13,777,253,910 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,683,059,446 | -4,805,754 | 1.02% | 14,231,656,706 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,687,865,200 | -15,737,421 | 1.02% | 14,247,685,920 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,703,602,621 | -3,517,817 | 1.03% | 14,057,650,469 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,707,120,438 | -1,101,405 | 1.04% | 13,937,349,760 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,708,221,843 | -4,289,768 | 1.04% | 14,095,766,992 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,712,511,611 | -64,176,312 | 1.04% | 13,881,497,728 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,776,687,923 | +1,714,349 | 1.08% | 13,624,635,877 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,774,973,574 | +2,063,904 | 1.08% | 13,714,998,715 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,772,909,670 | -27,766,257 | 1.08% | 13,699,051,187 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,800,675,927 | +740,012 | 1.09% | 13,178,539,595 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,799,935,915 | +5,579,866 | 1.09% | 13,173,123,697 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,794,356,049 | +7,399,884 | 1.09% | 13,106,126,607 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,786,956,165 | +10,142,014 | 1.08% | 12,973,921,084 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,776,814,151 | +17,406,205 | 1.08% | 12,900,286,547 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,759,407,946 | +1,633,657 | 1.07% | 12,876,513,165 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,757,774,289 | +8,437,431 | 1.07% | 12,838,930,373 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,749,336,858 | +1,187,541 | 1.06% | 12,930,324,260 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,748,149,317 | +9,171,251 | 1.06% | 12,794,115,058 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,738,978,066 | +22,158,940 | 1.05% | 12,828,404,075 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,716,819,126 | +27,705,611 | 1.04% | 12,965,292,309 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,689,113,515 | +12,179,327 | 1.02% | 12,953,066,376 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,676,934,188 | +7,371,083 | 1.02% | 12,908,564,568 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,669,563,105 | +1,846,155 | 1.01% | 12,949,186,362 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,667,716,950 | +11,978,402 | 1.01% | 12,886,240,201 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,655,738,548 | +1,428,599 | 1.00% | 12,914,379,725 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,654,309,949 | +5,552,395 | 1.00% | 12,927,355,182 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,648,757,554 | +3,327,867 | 1.00% | 12,859,929,578 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,645,429,687 | +5,713,080 | 1.00% | 12,929,927,920 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,639,716,607 | +4,007,989 | 0.99% | 12,956,750,376 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,635,708,618 | +4,076,993 | 0.99% | 13,115,856,045 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,631,631,625 | -1,943,114 | 0.99% | 13,297,253,012 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,633,574,739 | +2,115,576 | 0.99% | 12,908,218,423 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,631,459,163 | +2,975,477 | 0.99% | 12,939,071,632 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,628,483,686 | +3,729,019 | 0.99% | 12,773,023,109 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,624,754,667 | +10,497,692 | 0.99% | 12,743,774,522 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,614,256,975 | +5,038,362 | 0.98% | 12,920,312,742 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,609,218,613 | +12,113,743 | 0.98% | 12,879,986,317 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,597,104,870 | +7,520,786 | 0.97% | 13,155,576,725 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,589,584,084 | +9,695,991 | 0.96% | 13,163,150,639 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,579,888,093 | -32,327,183 | 0.96% | 13,198,025,344 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,612,215,276 | +984,398 | 0.98% | 13,562,097,274 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,611,230,878 | +129,366 | 0.98% | 13,600,796,731 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,611,101,512 | +1,160,055 | 0.98% | 13,599,704,720 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,609,941,457 | +12,594,390 | 0.98% | 13,496,027,005 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,597,347,067 | -2,011,416 | 0.97% | 13,832,916,126 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,599,358,483 | +604,762 | 0.97% | 13,710,432,478 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,598,753,721 | -1,496,257 | 0.97% | 13,658,631,691 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,600,249,978 | +722,854 | 0.97% | 13,531,434,308 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,599,527,124 | +3,588,296 | 0.97% | 13,525,321,981 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,595,938,828 | +538,853 | 0.97% | 13,611,316,011 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,595,399,975 | +33,374,833 | 0.97% | 13,490,423,530 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,562,025,142 | +7,704,237 | 0.95% | 12,934,938,424 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,554,320,905 | +7,549,169 | 0.94% | 12,893,801,042 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,546,771,736 | +2,863,228 | 0.94% | 12,989,030,037 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,543,908,508 | +2,516,982 | 0.94% | 13,032,512,022 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,541,391,526 | +4,072,277 | 0.93% | 13,101,153,402 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,537,319,249 | +6,354,453 | 0.93% | 12,730,351,958 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,530,964,796 | +8,295,908 | 0.93% | 12,677,731,513 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,522,668,888 | +9,510,433 | 0.92% | 12,808,825,150 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,513,158,455 | +1,484,684 | 0.92% | 12,927,365,708 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,511,673,771 | +2,026,274 | 0.92% | 12,958,759,019 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,509,647,497 | -160,681 | 0.92% | 13,029,425,531 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,509,808,178 | +13,447,004 | 0.92% | 12,898,743,288 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,496,361,174 | +12,133,212 | 0.91% | 13,002,016,140 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,484,227,962 | +7,411,272 | 0.90% | 12,983,143,868 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,476,816,690 | +5,370,947 | 0.90% | 13,047,497,611 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,471,445,743 | +4,902,847 | 0.89% | 13,064,402,604 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,466,542,896 | +1,877,901 | 0.89% | 13,085,014,332 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,464,664,995 | +2,543,367 | 0.89% | 13,068,259,036 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,462,121,628 | +5,529,392 | 0.89% | 13,152,147,639 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,456,592,236 | +2,674,981 | 0.88% | 13,272,294,756 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,453,917,255 | +1,063,422 | 0.88% | 13,375,100,686 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,452,853,833 | -9,724,806 | 0.88% | 13,534,767,245 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,462,578,639 | -3,057,957 | 0.89% | 13,881,238,779 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,465,636,596 | -12,661,422 | 0.89% | 14,038,466,827 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,478,298,018 | -24,291,081 | 0.90% | 14,138,190,986 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,502,589,099 | -43,037,829 | 0.91% | 14,282,881,715 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,545,626,928 | -1,072,761 | 0.94% | 13,835,697,451 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,546,699,689 | +2,502,390 | 0.94% | 13,732,553,538 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,544,197,299 | +6,412,809 | 0.94% | 14,949,451,273 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,537,784,490 | +87,779,993 | 0.93% | 14,792,393,311 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,450,004,497 | +10,302,597 | 0.93% | 13,813,681,421 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,439,701,900 | +5,704,888 | 0.92% | 13,826,679,151 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,433,997,012 | +6,883,043 | 0.92% | 13,860,455,481 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,427,113,969 | +3,272,798 | 0.92% | 13,661,716,514 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,423,841,171 | -375,346 | 0.91% | 13,762,293,086 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,424,216,517 | +4,769,540 | 0.91% | 13,568,008,431 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,419,446,977 | +892,523 | 0.91% | 13,610,237,290 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,418,554,454 | -4,969,058 | 0.91% | 13,623,582,281 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,423,523,512 | +10,204,791 | 0.91% | 13,495,467,650 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,413,318,721 | +6,603,453 | 0.91% | 13,529,655,045 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,406,715,268 | +2,098,633 | 0.90% | 13,640,200,921 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,404,616,635 | -3,808,381 | 0.90% | 13,858,415,825 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,408,425,016 | -1,094,769 | 0.90% | 13,787,258,261 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,409,519,785 | +2,665,247 | 0.91% | 13,689,158,261 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,406,854,538 | -5,392,622 | 0.90% | 13,880,495,722 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,412,247,160 | -1,986,515 | 0.91% | 13,824,673,733 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,414,233,675 | -8,601,344 | 0.91% | 13,887,792,293 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,422,835,019 | -4,341,157 | 0.91% | 13,862,412,805 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,427,176,176 | -10,655,688 | 0.92% | 13,860,635,904 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,437,831,864 | -484,768 | 0.92% | 13,520,112,929 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,438,316,632 | -7,212,337 | 0.92% | 13,724,543,252 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,445,528,969 | -487,341 | 0.93% | 13,592,489,770 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,446,016,310 | -1,532,383 | 0.93% | 13,641,726,066 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,447,548,693 | +462,613 | 0.93% | 13,611,481,488 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,447,086,080 | +17,836,480 | 0.93% | 13,450,727,670 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,429,249,600 | -2,523,808 | 0.92% | 13,836,636,851 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,431,773,408 | -3,916,344 | 0.92% | 13,861,069,962 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,435,689,752 | -8,197,456 | 0.92% | 13,810,314,528 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,443,887,208 | -1,267,057 | 0.93% | 13,688,522,136 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,445,154,265 | +244,426 | 0.93% | 13,611,279,955 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,444,909,839 | +4,751,540 | 0.93% | 13,586,668,013 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,440,158,299 | -480,536 | 0.92% | 13,675,407,296 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,440,638,835 | +1,185,235 | 0.93% | 13,702,214,208 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,439,453,600 | -4,837,091 | 0.92% | 13,824,294,516 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,444,290,691 | -505,202 | 0.93% | 13,736,947,766 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,444,795,893 | +3,734,033 | 0.93% | 13,563,288,525 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,441,061,860 | +2,053,843 | 0.93% | 13,639,486,529 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,439,008,017 | +934,523 | 0.92% | 13,531,172,443 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,438,073,494 | +6,337,424 | 0.92% | 13,455,772,272 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,431,736,070 | -9,216,694 | 0.92% | 13,971,240,457 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,440,952,764 | -8,311,446 | 0.93% | 13,905,438,364 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,449,264,210 | -5,755,962 | 0.93% | 13,806,628,968 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,455,020,172 | +1,566,772 | 0.93% | 13,502,009,492 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,453,453,400 | +1,308,896 | 0.93% | 13,509,912,184 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,452,144,504 | +3,350,526 | 0.93% | 13,475,324,435 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,448,793,978 | +13,890,356 | 0.93% | 13,421,863,112 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,434,903,622 | +3,399,071 | 0.92% | 13,492,578,303 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,431,504,551 | +2,678,848 | 0.92% | 13,526,924,868 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,428,825,703 | +6,162,338 | 0.92% | 13,457,488,326 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,422,663,365 | +184,630 | 0.91% | 13,641,077,332 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,422,478,735 | -240,703 | 0.91% | 13,771,087,768 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,422,719,438 | +512,701 | 0.91% | 13,773,418,026 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,422,206,737 | -250,780 | 0.91% | 13,680,617,512 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,422,457,517 | -2,640,161 | 0.91% | 13,836,771,745 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,425,097,678 | +695,816 | 0.92% | 13,686,422,414 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,424,401,862 | +1,665,982 | 0.91% | 13,481,801,543 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,422,735,880 | +1,611,676 | 0.91% | 13,663,740,063 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,421,124,204 | -7,369,213 | 0.91% | 13,626,319,228 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,428,493,417 | +912,232 | 0.92% | 13,983,710,485 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,427,581,185 | -66,821,125 | 0.92% | 13,754,358,120 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,494,402,310 | -1,598,987 | 0.96% | 14,513,531,448 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,496,001,297 | +330,797 | 0.96% | 14,459,764,702 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,495,670,500 | -6,708,259 | 0.96% | 14,618,222,254 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,502,378,759 | -12,651,378 | 0.96% | 14,544,603,896 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,515,030,137 | -251,085 | 0.97% | 13,918,523,284 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,515,281,222 | -7,448,866 | 0.97% | 14,295,171,639 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,522,730,088 | -16,698,658 | 0.98% | 14,012,773,801 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,539,428,746 | -130,354 | 0.99% | 14,261,518,348 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,539,559,100 | -6,486,866 | 0.99% | 14,738,150,167 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,546,045,966 | -4,805,558 | 0.99% | 14,776,377,360 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,550,851,524 | +5,379,663 | 1.00% | 15,181,490,134 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,545,471,861 | -8,016,631 | 0.99% | 15,104,965,399 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,553,488,492 | -2,814,792 | 1.00% | 15,471,152,881 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,556,303,284 | -4,959,592 | 1.00% | 15,403,066,345 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,561,262,876 | -5,346,176 | 1.00% | 15,018,238,689 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,566,609,052 | -4,736,237 | 1.01% | 15,359,931,523 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,571,345,289 | -5,071,313 | 1.01% | 15,843,084,252 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,576,416,602 | -7,660,159 | 1.01% | 15,602,132,154 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,584,076,761 | -6,703,335 | 1.02% | 15,775,780,684 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,590,780,096 | -5,098,611 | 1.02% | 15,817,976,953 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,595,878,707 | -4,543,575 | 1.02% | 15,523,703,968 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,600,422,282 | -607,130 | 1.03% | 15,913,854,363 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,601,029,412 | -3,588,560 | 1.03% | 15,623,247,442 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,604,617,972 | +672,576 | 1.03% | 15,757,368,459 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,603,945,396 | +2,356,967 | 1.03% | 15,701,233,051 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,601,588,429 | +2,881,105 | 1.03% | 15,974,907,905 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,598,707,324 | -1,510,748 | 1.03% | 16,168,330,839 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,600,218,072 | -3,062,189 | 1.03% | 16,183,609,604 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,603,280,261 | -8,545,842 | 1.03% | 16,016,538,022 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,611,826,103 | -4,005,700 | 1.04% | 16,276,118,973 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,615,831,803 | -2,687,795 | 1.04% | 16,241,721,637 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,618,519,598 | -2,713,482 | 1.04% | 16,093,805,651 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,621,233,080 | -6,214,825 | 1.04% | 16,270,980,923 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,627,447,905 | -8,899,052 | 1.05% | 16,157,456,344 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,636,346,957 | -6,064,708 | 1.05% | 15,866,822,361 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,642,411,665 | -4,217,109 | 1.05% | 16,027,065,869 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,646,628,774 | +2,574,930 | 1.06% | 16,042,793,084 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,644,053,844 | +1,562,272 | 1.06% | 15,611,551,833 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,642,491,572 | +2,637,721 | 1.05% | 15,419,193,256 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,639,853,851 | +1,165,023 | 1.05% | 15,217,192,646 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,638,688,828 | +7,263,728 | 1.05% | 15,054,570,896 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,631,425,100 | +16,312,550 | 1.05% | 15,113,787,538 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,615,112,550 | +5,877,043 | 1.04% | 15,436,483,159 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,609,235,507 | +901,255 | 1.03% | 15,976,641,938 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,608,334,252 | +2,106,299 | 1.03% | 16,166,359,129 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,606,227,953 | +6,247,578 | 1.03% | 15,971,583,254 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,599,980,375 | +4,846,047 | 1.03% | 16,428,246,993 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,595,134,328 | -3,993,339 | 1.02% | 16,674,040,525 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,599,127,667 | -346,814 | 1.03% | 16,518,255,433 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,599,474,481 | -1,602,127 | 1.03% | 16,620,623,142 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,601,076,608 | -2,419,235 | 1.03% | 16,686,713,442 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,603,495,843 | -3,874,066 | 1.03% | 16,835,719,205 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,607,369,909 | -1,387,695 | 1.03% | 16,677,848,695 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,608,757,604 | +8,214,104 | 1.03% | 16,568,048,959 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,600,543,500 | -1,125,963 | 1.03% | 16,211,613,606 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,601,669,463 | +338,439 | 1.03% | 16,346,669,334 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,601,331,024 | -2,513,526 | 1.03% | 16,442,115,160 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,603,844,550 | +6,159,066 | 1.03% | 16,641,270,056 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,597,685,484 | +11,769,572 | 1.03% | 16,774,714,012 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,585,915,912 | -6,727,415 | 1.02% | 16,479,731,950 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,592,643,327 | -9,891,244 | 1.02% | 16,623,411,088 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,602,534,571 | -5,271,013 | 1.03% | 16,404,985,779 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,607,805,584 | +43,209,511 | 1.03% | 16,434,119,657 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,564,596,073 | -6,193,107 | 1.00% | 16,040,770,966 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,570,789,180 | -9,927,519 | 1.01% | 16,080,011,394 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,580,716,699 | -9,079,805 | 1.02% | 16,084,011,633 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,589,796,504 | -2,842,018 | 1.02% | 15,857,290,350 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,592,638,522 | -22,444,806 | 1.02% | 16,008,591,670 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,615,083,328 | -3,972,615 | 1.04% | 15,959,887,683 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,619,055,943 | -764,954 | 1.04% | 15,924,148,177 |
| 2019-12-12 | 2019-12-10 | 9.743 | 1,619,820,897 | +12,237,708 | 1.04% | 15,781,609,003 |
| 2019-12-11 | 2019-12-09 | 9.727 | 1,607,583,189 | +21,271,591 | 1.03% | 15,637,557,805 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,586,311,598 | +18,633,689 | 1.02% | 15,406,148,070 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,567,677,909 | +2,721,890 | 1.01% | 15,007,330,629 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,564,956,019 | +7,568,098 | 1.01% | 14,908,784,027 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,557,387,921 | +1,277,358 | 1.00% | 14,908,824,902 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,556,110,563 | +13,638,663 | 1.00% | 14,968,677,102 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,542,471,900 | -4,169,862 | 0.99% | 14,837,482,862 |
| 2019-12-02 | 2019-11-28 | 9.882 | 1,546,641,762 | -1,387,464 | 0.99% | 15,283,563,628 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,548,029,226 | -1,442,302 | 0.99% | 15,345,078,215 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,549,471,528 | -4,748,655 | 1.00% | 15,311,526,735 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,554,220,183 | -2,643,328 | 1.00% | 15,358,451,868 |
| 2019-11-26 | 2019-11-22 | 9.774 | 1,556,863,511 | +12,027,253 | 1.00% | 15,216,303,874 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,544,836,258 | +411,206 | 0.99% | 14,955,637,067 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,544,425,052 | -1,578,968 | 0.99% | 15,261,658,602 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,546,004,020 | +2,191,999 | 0.99% | 15,325,003,048 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,543,812,021 | +1,212,806 | 0.99% | 15,041,068,882 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,542,599,215 | -619,038 | 0.99% | 14,791,071,241 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,543,218,253 | -32,716,935 | 0.99% | 14,725,523,706 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,575,935,188 | +882,011 | 1.01% | 15,110,710,164 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,575,053,177 | +286,334 | 1.01% | 15,345,445,564 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,574,766,843 | +1,643,571 | 1.01% | 15,245,396,557 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,573,123,272 | -2,852,944 | 1.01% | 15,715,274,062 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,575,976,216 | -3,405,094 | 1.01% | 15,962,776,061 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,579,381,310 | -1,239,437 | 1.01% | 15,729,018,805 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,580,620,747 | -6,093,217 | 1.02% | 15,863,388,392 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,586,713,964 | -9,401,273 | 1.02% | 15,875,542,404 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,596,115,237 | -3,526,074 | 1.03% | 15,673,871,496 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,599,641,311 | -1,668,701 | 1.03% | 15,585,003,108 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,601,310,012 | +1,285,421 | 1.03% | 15,403,463,661 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,600,024,591 | -863,277 | 1.03% | 15,588,737,333 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,600,887,868 | +445,397 | 1.03% | 15,597,148,078 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,600,442,471 | -469,969 | 1.03% | 15,543,386,127 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,600,912,440 | -3,318,311 | 1.03% | 15,696,261,567 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,604,230,751 | -695,397 | 1.03% | 15,580,177,640 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,604,926,148 | -3,233,641 | 1.03% | 15,611,711,782 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,608,159,789 | -854,791 | 1.03% | 15,568,675,338 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,609,014,580 | -3,134,903 | 1.03% | 15,552,106,991 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,612,149,483 | -9,997,535 | 1.04% | 15,706,867,865 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,622,147,018 | -199,679 | 1.04% | 15,729,132,791 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,622,346,697 | -9,908,250 | 1.04% | 15,680,970,030 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,632,254,947 | -10,626,608 | 1.05% | 15,675,929,472 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,642,881,555 | -8,053,879 | 1.06% | 15,549,686,977 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,650,935,434 | -1,054,237 | 1.06% | 15,294,534,446 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,651,989,671 | -3,730,679 | 1.06% | 15,202,272,395 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,655,720,350 | -2,688,375 | 1.06% | 15,211,038,830 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,658,408,725 | +19,246,972 | 1.07% | 15,158,917,986 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,639,161,753 | -2,254,202 | 1.05% | 15,160,152,048 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,641,415,955 | -377,194 | 1.05% | 15,155,656,629 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,641,793,149 | -1,603,703 | 1.05% | 15,159,139,368 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,643,396,852 | +145,723 | 1.06% | 15,021,699,852 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,643,251,129 | -66,219 | 1.06% | 15,121,856,822 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,643,317,348 | +755,681 | 1.06% | 14,970,226,603 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,642,561,667 | +2,094,493 | 1.05% | 15,064,788,921 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,640,467,174 | +338,131 | 1.05% | 15,096,237,750 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,640,129,043 | +860,572 | 1.05% | 15,118,450,170 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,639,268,471 | +1,990,244 | 1.05% | 15,085,206,804 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,637,278,227 | +1,279,223 | 1.05% | 15,168,011,858 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,635,999,004 | +1,071,774 | 1.05% | 15,206,681,465 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,634,927,230 | +499,771 | 1.05% | 15,449,156,476 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,634,427,459 | -3,144,613 | 1.05% | 15,747,265,955 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,637,572,072 | -3,382,334 | 1.05% | 15,600,571,552 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,640,954,406 | -8,801,333 | 1.05% | 15,708,804,198 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,649,755,739 | -2,717,923 | 1.06% | 15,360,023,587 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,652,473,662 | -2,183,961 | 1.06% | 15,385,328,764 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,654,657,623 | -534,902 | 1.06% | 15,405,662,497 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,655,192,525 | -2,700,305 | 1.06% | 15,308,416,208 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,657,892,830 | -8,292,660 | 1.06% | 15,077,407,431 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,666,185,490 | -24,528,002 | 1.07% | 14,766,928,196 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,690,713,492 | -3,189,422 | 1.09% | 15,167,048,426 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,693,902,914 | -3,792,868 | 1.09% | 15,221,814,406 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,697,695,782 | -1,602,104 | 1.09% | 15,124,833,604 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,699,297,886 | -1,080,205 | 1.09% | 15,217,819,667 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,700,378,091 | -1,508,871 | 1.09% | 15,174,984,691 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,701,886,962 | -13,910,109 | 1.09% | 15,109,617,787 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,715,797,071 | +1,234,083 | 1.10% | 15,339,083,391 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,714,562,988 | +16,081 | 1.10% | 15,301,577,474 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,714,546,907 | +118,068 | 1.10% | 15,274,960,890 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,714,428,839 | +1,824,424 | 1.10% | 15,168,024,034 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,712,604,415 | +1,232,017 | 1.10% | 15,257,655,158 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,711,372,398 | -2,126,310 | 1.10% | 15,140,982,859 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,713,498,708 | -12,338,599 | 1.10% | 15,106,881,139 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,725,837,307 | +1,183,089 | 1.11% | 15,029,131,328 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,724,654,218 | +2,703,249 | 1.11% | 15,018,828,619 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,721,950,969 | -1,163,879 | 1.11% | 15,234,574,389 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,723,114,848 | +765,647 | 1.11% | 15,165,055,466 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,722,349,201 | +5,408,400 | 1.11% | 15,184,910,580 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,716,940,801 | +15,536,067 | 1.10% | 15,137,227,990 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,701,404,734 | +5,138,592 | 1.09% | 15,000,255,890 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,696,266,142 | +12,220,255 | 1.09% | 15,138,287,698 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,684,045,887 | +15,442,287 | 1.08% | 15,419,260,193 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,668,603,600 | +12,950,770 | 1.07% | 15,561,269,978 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,655,652,830 | +15,532,347 | 1.06% | 15,517,183,270 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,640,120,483 | +38,951,236 | 1.05% | 15,574,201,555 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,601,169,247 | +5,364,718 | 1.03% | 15,154,884,728 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,595,804,529 | -332,501 | 1.02% | 15,276,585,865 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,596,137,030 | +1,201,764 | 1.03% | 15,255,124,098 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,594,935,266 | +718,703 | 1.02% | 15,194,385,739 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,594,216,563 | +747,451 | 1.02% | 15,212,154,045 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,593,469,112 | +3,088,049 | 1.02% | 15,155,814,612 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,590,381,063 | -1,546,425 | 1.02% | 15,347,446,772 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,591,927,488 | +183,934 | 1.02% | 15,214,891,283 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,591,743,554 | +4,721,506 | 1.02% | 15,286,864,185 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,587,022,048 | -5,228,798 | 1.02% | 15,315,031,708 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,592,250,846 | -131,906 | 1.02% | 15,414,660,065 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,592,382,752 | -3,849,874 | 1.02% | 15,366,763,410 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,596,232,626 | +3,811,481 | 1.03% | 15,305,330,289 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,592,421,145 | +16,092,332 | 1.02% | 15,096,672,353 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,576,328,813 | +10,414,845 | 1.01% | 14,944,111,791 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,565,913,968 | +8,798,506 | 1.01% | 14,966,266,342 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,557,115,462 | +3,034,141 | 1.00% | 15,074,512,655 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,554,081,321 | +1,724,913 | 1.00% | 15,117,125,295 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,552,356,408 | +7,655,123 | 1.00% | 15,124,315,231 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,544,701,285 | +14,426,025 | 0.99% | 15,240,537,667 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,530,275,260 | -56,819 | 0.98% | 16,771,204,738 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,530,332,079 | +62,053,698 | 0.98% | 16,647,222,493 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,468,278,381 | +3,102,923 | 0.99% | 15,709,176,284 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,465,175,458 | +6,388,302 | 0.99% | 15,532,818,355 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,458,787,156 | +1,782,026 | 0.99% | 15,655,141,051 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,457,005,130 | +4,074,105 | 0.99% | 15,588,563,266 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,452,931,025 | -13,346,233 | 0.98% | 15,615,955,851 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,466,277,258 | -273,704 | 0.99% | 15,616,132,544 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,466,550,962 | -1,687,105 | 0.99% | 15,332,459,515 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,468,238,067 | +1,250,955 | 0.99% | 15,182,729,150 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,466,987,112 | -377,585 | 0.99% | 15,122,014,421 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,467,364,697 | -11,788,703 | 0.99% | 15,102,011,060 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,479,153,400 | -19,097,141 | 1.00% | 15,199,251,974 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,498,250,541 | +447,622 | 1.01% | 15,590,675,802 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,497,802,919 | -3,362,755 | 1.01% | 15,390,887,769 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,501,165,674 | -1,480,203 | 1.02% | 15,107,643,904 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,502,645,877 | -10,759,919 | 1.02% | 15,049,130,189 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,513,405,796 | +8,826,989 | 1.03% | 15,132,246,369 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,504,578,807 | +2,527,750 | 1.02% | 15,141,993,476 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,502,051,057 | +3,022,286 | 1.02% | 15,165,475,235 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,499,028,771 | -412,913 | 1.02% | 15,134,960,690 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,499,441,684 | +8,872,996 | 1.02% | 15,017,039,916 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,490,568,688 | +8,488,881 | 1.01% | 15,025,269,911 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,482,079,807 | +3,257,090 | 1.00% | 14,987,970,505 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,478,822,717 | +4,149,111 | 1.00% | 15,051,360,928 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,474,673,606 | +12,560,281 | 1.00% | 14,961,102,327 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,462,113,325 | +47,484,193 | 0.99% | 14,976,534,110 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,414,629,132 | +3,574,542 | 0.96% | 14,536,223,644 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,411,054,590 | +6,517,260 | 0.96% | 14,453,535,739 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,404,537,330 | +7,204,921 | 0.95% | 14,386,778,967 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,397,332,409 | +8,810,503 | 0.95% | 14,403,998,963 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,388,521,906 | +16,411,720 | 0.94% | 14,245,343,459 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,372,110,186 | +13,015,900 | 0.93% | 14,144,002,936 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,359,094,286 | +9,717,047 | 0.92% | 14,319,686,388 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,349,377,239 | +15,322,579 | 0.91% | 14,151,383,065 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,334,054,660 | +10,360,009 | 0.90% | 14,446,908,060 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,323,694,651 | +4,756,469 | 0.90% | 14,614,943,717 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,318,938,182 | +12,023,124 | 0.89% | 14,648,341,457 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,306,915,058 | -1,430,210 | 0.89% | 14,876,616,823 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,308,345,268 | +3,363,704 | 0.89% | 14,828,978,893 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,304,981,564 | +1,061,652 | 0.88% | 14,727,100,493 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,303,919,912 | -626,761 | 0.88% | 14,842,523,069 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,304,546,673 | +741,708 | 0.88% | 14,679,704,330 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,303,804,965 | +3,287,397 | 0.88% | 14,671,358,094 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,300,517,568 | +7,341,114 | 0.88% | 14,740,258,583 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,293,176,454 | +10,889,870 | 0.88% | 14,762,348,234 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,282,286,584 | +2,862,561 | 0.87% | 14,742,442,377 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,279,424,023 | -5,226,304 | 0.87% | 14,917,881,832 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,284,650,327 | -14,344,738 | 0.87% | 15,020,659,989 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,298,995,065 | +11,885,170 | 0.88% | 14,617,233,614 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,287,109,895 | +1,729,434 | 0.87% | 14,525,413,455 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,285,380,461 | +3,817,922 | 0.87% | 14,380,304,109 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,281,562,539 | +4,865,560 | 0.87% | 14,441,940,057 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,276,696,979 | +708,345 | 0.86% | 14,532,644,366 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,275,988,634 | +1,859,498 | 0.86% | 14,566,139,446 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,274,129,136 | -6,498,647 | 0.86% | 14,441,168,190 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,280,627,783 | -45,943 | 0.87% | 14,431,406,283 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,280,673,726 | -8,961,871 | 0.87% | 14,348,502,489 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,289,635,597 | +1,583,289 | 0.87% | 14,490,912,776 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,288,052,308 | +12,973,195 | 0.87% | 14,116,538,073 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,275,079,113 | +3,884,585 | 0.86% | 14,161,235,520 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,271,194,528 | +2,902,124 | 0.86% | 14,200,896,752 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,268,292,404 | +5,789,590 | 0.86% | 14,044,553,718 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,262,502,814 | +8,588,917 | 0.86% | 14,001,001,629 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,253,913,897 | +1,114,664 | 0.85% | 14,171,206,467 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,252,799,233 | -1,341,166 | 0.85% | 14,179,010,458 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,254,140,399 | +821,093 | 0.85% | 14,337,152,653 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,253,319,306 | +1,400,859 | 0.85% | 14,429,815,651 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,251,918,447 | -594,105 | 0.85% | 14,372,912,949 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,252,512,552 | -246,581 | 0.85% | 14,277,749,769 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,252,759,133 | +1,544,047 | 0.85% | 14,219,358,214 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,251,215,086 | +1,747,063 | 0.85% | 14,262,959,582 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,249,468,023 | -7,889,437 | 0.85% | 14,365,127,547 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,257,357,460 | -221,099 | 0.85% | 14,230,599,849 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,257,578,559 | +2,069,325 | 0.85% | 14,110,226,514 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,255,509,234 | +693,668 | 0.85% | 14,475,474,490 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,254,815,566 | +4,053,940 | 0.85% | 14,549,213,957 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,250,761,626 | -1,600,606 | 0.85% | 14,502,209,726 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,252,362,232 | +830,101 | 0.85% | 14,439,190,928 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,251,532,131 | +2,318,775 | 0.85% | 14,246,192,849 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,249,213,356 | +7,263,858 | 0.85% | 14,199,455,170 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,241,949,498 | +5,740,154 | 0.84% | 14,298,911,872 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,236,209,344 | -150,545 | 0.84% | 14,273,086,459 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,236,359,889 | +1,657,026 | 0.84% | 14,375,493,350 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,234,702,863 | +10,325,311 | 0.84% | 13,954,091,457 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,224,377,552 | +595,080 | 0.83% | 13,837,399,143 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,223,782,472 | +20,638 | 0.83% | 13,731,029,175 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,223,761,834 | +1,019,892 | 0.83% | 13,651,083,259 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,222,741,942 | +1,013,119 | 0.83% | 13,739,266,247 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,221,728,823 | +3,358,319 | 0.83% | 13,528,927,579 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,218,370,504 | +2,245,729 | 0.83% | 13,848,873,188 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,216,124,775 | -1,101,071 | 0.82% | 13,843,150,842 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,217,225,846 | +1,577,047 | 0.82% | 13,756,573,575 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,215,648,799 | -258,548 | 0.82% | 13,758,546,925 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,215,907,347 | +236,356 | 0.82% | 13,682,270,413 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,215,670,991 | -2,972,815 | 0.82% | 13,758,798,091 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,218,643,806 | -12,760,214 | 0.83% | 13,911,515,464 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,231,404,020 | -4,271,288 | 0.83% | 13,916,809,323 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,235,675,308 | -5,203,695 | 0.84% | 13,924,836,428 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,240,879,003 | -9,140,950 | 0.84% | 13,902,647,569 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,250,019,953 | -8,603,363 | 0.85% | 13,882,924,423 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,258,623,316 | -1,025,344 | 0.85% | 13,732,519,201 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,259,648,660 | +212,393 | 0.85% | 13,682,167,485 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,259,436,267 | -10,963,196 | 0.85% | 13,638,841,423 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,270,399,463 | -3,763,246 | 0.86% | 13,840,317,680 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,274,162,709 | -7,594,729 | 0.86% | 13,756,820,108 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,281,757,438 | -3,168,028 | 0.87% | 13,692,707,316 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,284,925,466 | +458,976 | 0.87% | 13,747,475,219 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,284,466,490 | -2,766,593 | 0.87% | 13,805,316,051 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,287,233,083 | +361,914 | 0.87% | 13,604,466,927 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,286,871,169 | +2,292,874 | 0.87% | 13,789,248,688 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,284,578,295 | +372,529 | 0.87% | 13,743,760,821 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,284,205,766 | -12,492,291 | 0.87% | 13,739,775,116 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,296,698,057 | +1,584,711 | 0.88% | 13,556,685,705 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,295,113,346 | -2,118,573 | 0.88% | 13,540,117,909 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,297,231,919 | -3,056,788 | 0.88% | 13,541,142,085 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,300,288,707 | +2,318,128 | 0.88% | 13,318,952,669 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,297,970,579 | +15,532,928 | 0.88% | 13,252,933,803 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,282,437,651 | -63,311 | 0.87% | 13,491,132,803 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,282,500,962 | +8,746,782 | 0.87% | 13,220,292,042 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,273,754,180 | +4,414,822 | 0.86% | 13,171,613,754 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,269,339,358 | +4,437,233 | 0.86% | 13,105,290,240 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,264,902,125 | +4,125,302 | 0.86% | 13,162,470,770 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,260,776,823 | +1,738,262 | 0.85% | 13,119,543,206 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,259,038,561 | +368,112 | 0.85% | 13,224,473,347 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,258,670,449 | +2,555,408 | 0.85% | 13,200,109,771 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,256,115,041 | -2,162,756 | 0.85% | 13,418,775,738 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,258,277,797 | -897,877 | 0.85% | 13,380,407,930 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,259,175,674 | +2,847,394 | 0.85% | 13,102,881,777 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,256,328,280 | +3,457,988 | 0.85% | 13,073,252,022 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,252,870,292 | +3,373,865 | 0.85% | 13,241,294,585 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,249,496,427 | +7,835,347 | 0.85% | 13,266,679,997 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,241,661,080 | +2,465,352 | 0.84% | 13,567,668,626 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,239,195,728 | -509,088 | 0.84% | 13,722,348,974 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,239,704,816 | -3,934,464 | 0.84% | 13,768,362,838 |
| 2018-12-04 | 2018-11-30 | 10.862 | 1,243,639,280 | -1,466,185 | 0.84% | 13,508,275,331 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,245,105,465 | +1,097,318 | 0.84% | 13,463,372,384 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,244,008,147 | -55,039,451 | 0.84% | 13,552,798,512 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,299,047,598 | -2,110,184 | 0.88% | 13,983,186,921 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,301,157,782 | -6,045,384 | 0.88% | 13,984,712,371 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,307,203,166 | -220,031 | 0.89% | 13,794,238,682 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,307,423,197 | +599,336 | 0.89% | 13,796,560,556 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,306,823,861 | +777,290 | 0.89% | 13,832,798,530 |
| 2018-11-22 | 2018-11-20 | 10.552 | 1,306,046,571 | +1,292,451 | 0.88% | 13,782,033,734 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,304,754,120 | +106,825 | 0.88% | 13,938,375,354 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,304,647,295 | -203,073 | 0.88% | 13,873,496,817 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,304,850,368 | -785,241 | 0.88% | 13,811,909,004 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,305,635,609 | +1,084,576 | 0.88% | 13,650,125,795 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,304,551,033 | +1,314,489 | 0.88% | 13,681,275,230 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,303,236,544 | +1,474,464 | 0.88% | 13,625,044,112 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,301,762,080 | +2,903,608 | 0.88% | 13,630,827,722 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,298,858,472 | +409,429 | 0.88% | 13,938,848,104 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,298,449,043 | -2,911,015 | 0.88% | 13,807,585,187 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,301,360,058 | -914,492 | 0.88% | 13,859,732,900 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,302,274,550 | -1,306,982 | 0.88% | 13,763,436,692 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,303,581,532 | -15,227,143 | 0.88% | 13,968,305,734 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,318,808,675 | +1,120,089 | 0.89% | 13,551,606,856 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,317,688,586 | -4,815,124 | 0.89% | 13,346,973,806 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,322,503,710 | -1,017,779 | 0.90% | 13,352,673,445 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,323,521,489 | +3,243,214 | 0.90% | 13,298,290,029 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,320,278,275 | +2,618,801 | 0.89% | 13,265,703,327 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,317,659,474 | +3,383,785 | 0.89% | 13,303,763,562 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,314,275,689 | +1,939,218 | 0.89% | 13,312,404,298 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,312,336,471 | +2,828,219 | 0.89% | 13,250,019,803 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,309,508,252 | +758,676 | 0.89% | 13,541,338,803 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,308,749,576 | -4,279,910 | 0.89% | 13,213,804,678 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,313,029,486 | -972,049 | 0.89% | 13,000,429,414 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,314,001,535 | +3,067,404 | 0.89% | 13,031,451,878 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,310,934,131 | +4,961,132 | 0.89% | 12,958,334,943 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,305,972,999 | +1,472,223 | 0.88% | 13,207,038,310 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,304,500,776 | +11,139,250 | 0.88% | 12,937,229,246 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,293,361,526 | +3,187,052 | 0.88% | 13,226,935,047 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,290,174,474 | +4,657,704 | 0.87% | 13,236,361,937 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,285,516,770 | +11,410,855 | 0.87% | 13,125,774,136 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,274,105,915 | +9,813,315 | 0.86% | 13,237,496,249 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,264,292,600 | +9,072,338 | 0.86% | 13,279,659,821 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,255,220,262 | +6,347,734 | 0.85% | 13,511,421,427 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,248,872,528 | +9,024,911 | 0.85% | 13,463,430,761 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,239,847,617 | -777,008 | 0.84% | 13,810,329,891 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,240,624,625 | +1,231,906 | 0.84% | 13,717,968,804 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,239,392,719 | -515,782 | 0.84% | 13,825,446,037 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,239,908,501 | -1,064,177 | 0.84% | 13,689,858,868 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,240,972,678 | -7,016,586 | 0.84% | 13,944,114,815 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,247,989,264 | -3,661,365 | 0.85% | 13,596,170,636 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,251,650,629 | -559,037 | 0.85% | 13,554,528,238 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,252,209,666 | +2,336,335 | 0.85% | 13,336,271,848 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,249,873,331 | +594,303 | 0.85% | 13,250,328,015 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,249,279,028 | +2,935,158 | 0.85% | 13,447,468,893 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,246,343,870 | +4,413,964 | 0.84% | 13,314,392,662 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,241,929,906 | -2,667,263 | 0.84% | 12,842,525,888 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,244,597,169 | +4,982,771 | 0.84% | 13,113,322,102 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,239,614,398 | +3,682,389 | 0.84% | 13,242,503,326 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,235,932,009 | +5,734,666 | 0.84% | 13,424,559,787 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,230,197,343 | +11,014,022 | 0.83% | 13,422,370,632 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,219,183,321 | +7,485,709 | 0.83% | 13,480,885,698 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,211,697,612 | +81,590 | 0.82% | 13,753,292,184 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,211,616,022 | +71,451 | 0.82% | 13,673,442,911 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,211,544,571 | -478,374 | 0.82% | 13,712,095,834 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,212,022,945 | +1,642,786 | 0.82% | 13,816,197,127 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,210,380,159 | -459,298 | 0.82% | 13,974,866,589 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,210,839,457 | +17,304,678 | 0.82% | 14,019,605,877 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,193,534,779 | +20,812,656 | 0.81% | 13,819,245,075 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,172,722,123 | +966,904 | 0.79% | 13,196,318,984 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,171,755,219 | -10,845,343 | 0.79% | 13,223,602,033 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,182,600,562 | +14,800,937 | 0.80% | 13,365,253,207 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,167,799,625 | +234,738 | 0.79% | 13,102,892,948 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,167,564,887 | -503,436 | 0.79% | 13,005,191,958 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,168,068,323 | +344,584 | 0.79% | 12,915,691,413 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,167,723,739 | -16,814,053 | 0.79% | 12,835,817,140 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,184,537,792 | +4,874,545 | 0.80% | 13,097,799,407 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,179,663,247 | +3,839,993 | 0.80% | 13,274,425,540 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,175,823,254 | +3,263,827 | 0.80% | 13,269,511,004 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,172,559,427 | +143,957 | 0.79% | 13,404,530,715 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,172,415,470 | -1,870,024 | 0.79% | 13,536,532,021 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,174,285,494 | -875,837 | 0.80% | 13,443,385,746 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,175,161,331 | -1,189,753 | 0.80% | 13,510,823,884 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,176,351,084 | +2,816,691 | 0.80% | 13,371,250,316 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,173,534,393 | -548,596 | 0.79% | 13,281,901,835 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,174,082,989 | +2,267,444 | 0.80% | 13,249,871,602 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,171,815,545 | +1,350,802 | 0.79% | 13,491,440,059 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,170,464,743 | +187,819 | 0.79% | 13,552,130,545 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,170,276,924 | +1,011,113 | 0.79% | 13,569,013,501 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,169,265,811 | -56,334 | 0.79% | 13,538,248,809 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,169,322,145 | +106,794 | 0.79% | 13,615,069,287 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,169,215,351 | -1,488,121 | 0.79% | 13,689,987,088 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,170,703,472 | -1,231,660 | 0.79% | 13,612,088,297 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,171,935,132 | -2,312,314 | 0.79% | 13,206,547,798 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,174,247,446 | -3,670,966 | 0.80% | 13,117,871,714 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,177,918,412 | -1,570,660 | 0.80% | 12,851,968,499 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,179,489,072 | +224,366 | 0.80% | 13,022,766,534 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,179,264,706 | +3,605,226 | 0.80% | 13,039,493,270 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,175,659,480 | +1,401,671 | 0.80% | 13,248,517,510 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,174,257,809 | +295,452 | 0.80% | 13,290,089,358 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,173,962,357 | -1,381,775 | 0.80% | 13,286,745,473 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,175,344,132 | +2,977,648 | 0.80% | 13,110,983,002 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,172,366,484 | -1,485,177 | 0.79% | 13,345,050,125 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,173,851,661 | +2,662,034 | 0.80% | 13,266,376,814 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,171,189,627 | +18,019,321 | 0.79% | 14,328,498,731 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,153,170,306 | +60,331,625 | 0.78% | 14,048,853,216 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,092,838,681 | +7,540,927 | 0.78% | 13,182,950,031 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,085,297,754 | +11,574,630 | 0.77% | 13,203,404,710 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,073,723,124 | +3,503,700 | 0.76% | 13,319,801,212 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,070,219,424 | +4,928,470 | 0.76% | 12,965,029,735 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,065,290,954 | +3,556,993 | 0.76% | 12,978,235,883 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,061,733,961 | -2,900,032 | 0.76% | 13,261,907,660 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,064,633,993 | +7,034,066 | 0.76% | 13,316,348,001 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,057,599,927 | +6,511,850 | 0.75% | 13,355,040,349 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,051,088,077 | +12,243,788 | 0.75% | 13,344,750,102 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,038,844,289 | +13,420,111 | 0.74% | 13,384,830,114 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,025,424,178 | +12,143,964 | 0.73% | 13,247,012,172 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,013,280,214 | +30,407,239 | 0.72% | 13,506,239,623 |
| 2018-06-19 | 2018-06-14 | 13.466 | 982,872,975 | +18,061,199 | 0.70% | 13,235,475,753 |
| 2018-06-15 | 2018-06-13 | 13.620 | 964,811,776 | +9,718,453 | 0.69% | 13,140,838,983 |
| 2018-06-14 | 2018-06-12 | 13.791 | 955,093,323 | +1,975,909 | 0.68% | 13,171,895,642 |
| 2018-06-13 | 2018-06-11 | 13.791 | 953,117,414 | +3,501,756 | 0.68% | 13,144,645,460 |
| 2018-06-12 | 2018-06-08 | 13.825 | 949,615,658 | +2,903,374 | 0.68% | 13,128,849,148 |
| 2018-06-11 | 2018-06-07 | 14.116 | 946,712,284 | -9,753,599 | 0.67% | 13,364,089,989 |
| 2018-06-08 | 2018-06-06 | 13.928 | 956,465,883 | -1,685,694 | 0.68% | 13,321,751,212 |
| 2018-06-07 | 2018-06-05 | 13.945 | 958,151,577 | -1,032,663 | 0.68% | 13,361,624,355 |
| 2018-06-06 | 2018-06-04 | 13.945 | 959,184,240 | -6,699,998 | 0.68% | 13,376,025,057 |
| 2018-06-05 | 2018-06-01 | 13.620 | 965,884,238 | +612,345 | 0.69% | 13,155,446,029 |
| 2018-06-04 | 2018-05-31 | 13.552 | 965,271,893 | +5,772,662 | 0.69% | 13,081,039,967 |
| 2018-06-01 | 2018-05-30 | 13.381 | 959,499,231 | +21,426,458 | 0.68% | 12,838,633,889 |
| 2018-05-31 | 2018-05-29 | 13.654 | 938,072,773 | +13,452,891 | 0.67% | 12,808,753,057 |
| 2018-05-30 | 2018-05-28 | 13.843 | 924,619,882 | +1,056,430 | 0.66% | 12,799,092,563 |
| 2018-05-29 | 2018-05-25 | 13.825 | 923,563,452 | +323,420 | 0.66% | 12,768,666,078 |
| 2018-05-28 | 2018-05-24 | 13.825 | 923,240,032 | +2,951,704 | 0.66% | 12,764,194,656 |
| 2018-05-25 | 2018-05-23 | 13.774 | 920,288,328 | +7,427,133 | 0.65% | 12,676,145,771 |
| 2018-05-24 | 2018-05-21 | 13.997 | 912,861,195 | +1,571,288 | 0.65% | 12,776,899,540 |
| 2018-05-23 | 2018-05-18 | 13.979 | 911,289,907 | +2,235,060 | 0.65% | 12,739,314,147 |
| 2018-05-21 | 2018-05-17 | 13.962 | 909,054,847 | +1,354,139 | 0.65% | 12,692,514,728 |
| 2018-05-18 | 2018-05-16 | 14.202 | 907,700,708 | +1,422,991 | 0.65% | 12,891,047,156 |
| 2018-05-17 | 2018-05-15 | 14.151 | 906,277,717 | -4,624,590 | 0.65% | 12,824,316,922 |
| 2018-05-16 | 2018-05-14 | 14.287 | 910,902,307 | -12,576,650 | 0.65% | 13,014,446,666 |
| 2018-05-15 | 2018-05-11 | 14.031 | 923,478,957 | -7,790,265 | 0.66% | 12,957,114,204 |
| 2018-05-14 | 2018-05-10 | 13.860 | 931,269,222 | +513,485 | 0.66% | 12,907,071,008 |
| 2018-05-11 | 2018-05-09 | 13.843 | 930,755,737 | -295,169 | 0.66% | 12,884,028,413 |
| 2018-05-10 | 2018-05-08 | 13.808 | 931,050,906 | -29,591 | 0.66% | 12,856,252,464 |
| 2018-05-09 | 2018-05-07 | 13.654 | 931,080,497 | +3,589,742 | 0.66% | 12,713,278,229 |
| 2018-05-08 | 2018-05-04 | 13.671 | 927,490,755 | +8,898,826 | 0.66% | 12,680,132,718 |
| 2018-05-07 | 2018-05-03 | 13.825 | 918,591,929 | +9,477,433 | 0.65% | 12,699,932,612 |
| 2018-05-04 | 2018-05-02 | 14.082 | 909,114,496 | +3,466,665 | 0.65% | 12,802,236,577 |
| 2018-05-03 | 2018-04-30 | 14.236 | 905,647,831 | -11,056,973 | 0.64% | 12,892,884,976 |
| 2018-05-02 | 2018-04-27 | 13.825 | 916,704,804 | +3,927,374 | 0.65% | 12,673,842,289 |
| 2018-04-30 | 2018-04-26 | 13.740 | 912,777,430 | +4,438,030 | 0.65% | 12,541,453,395 |
| 2018-04-27 | 2018-04-25 | 13.860 | 908,339,400 | +646,687 | 0.65% | 12,589,271,565 |
| 2018-04-26 | 2018-04-24 | 14.065 | 907,692,713 | -7,148,816 | 0.65% | 12,766,683,649 |
| 2018-04-25 | 2018-04-23 | 13.757 | 914,841,529 | -1,044,043 | 0.65% | 12,585,467,437 |
| 2018-04-24 | 2018-04-20 | 13.791 | 915,885,572 | +5,231,655 | 0.65% | 12,631,173,189 |
| 2018-04-23 | 2018-04-19 | 13.997 | 910,653,917 | -10,443,163 | 0.65% | 12,746,005,282 |
| 2018-04-20 | 2018-04-18 | 13.654 | 921,097,080 | -2,438,655 | 0.66% | 12,576,961,381 |
| 2018-04-19 | 2018-04-17 | 13.500 | 923,535,735 | +3,844,978 | 0.66% | 12,468,038,603 |
| 2018-04-18 | 2018-04-16 | 13.654 | 919,690,757 | +9,104,823 | 0.65% | 12,557,758,986 |
| 2018-04-17 | 2018-04-13 | 13.979 | 910,585,934 | +9,048,147 | 0.65% | 12,729,473,005 |
| 2018-04-16 | 2018-04-12 | 13.894 | 901,537,787 | +328,256 | 0.64% | 12,525,855,409 |
| 2018-04-13 | 2018-04-11 | 13.911 | 901,209,531 | +2,398,108 | 0.64% | 12,536,714,974 |
| 2018-04-12 | 2018-04-10 | 13.962 | 898,811,423 | +3,756,603 | 0.64% | 12,549,492,764 |
| 2018-04-11 | 2018-04-09 | 13.671 | 895,054,820 | +4,491,935 | 0.64% | 12,236,686,831 |
| 2018-04-10 | 2018-04-06 | 13.569 | 890,562,885 | +937,398 | 0.63% | 12,083,846,765 |
| 2018-04-09 | 2018-04-04 | 13.363 | 889,625,487 | +8,078,363 | 0.63% | 11,888,462,191 |
| 2018-04-06 | 2018-04-03 | 13.894 | 881,547,124 | -770,075 | 0.63% | 12,248,107,590 |
| 2018-04-04 | 2018-03-29 | 13.791 | 882,317,199 | +4,447,031 | 0.63% | 12,168,224,600 |
| 2018-04-03 | 2018-03-28 | 13.757 | 877,870,168 | +4,330,318 | 0.62% | 12,076,852,726 |
| 2018-03-29 | 2018-03-27 | 14.133 | 873,539,850 | +3,280,121 | 0.62% | 12,346,111,637 |
| 2018-03-28 | 2018-03-26 | 14.014 | 870,259,729 | +1,810,272 | 0.62% | 12,195,517,097 |
| 2018-03-27 | 2018-03-23 | 13.843 | 868,449,457 | +10,097,871 | 0.62% | 12,021,550,913 |
| 2018-03-26 | 2018-03-22 | 14.151 | 858,351,586 | +2,198,449 | 0.61% | 12,146,136,402 |
| 2018-03-23 | 2018-03-21 | 14.390 | 856,153,137 | +742,542 | 0.61% | 12,320,118,316 |
| 2018-03-22 | 2018-03-20 | 14.407 | 855,410,595 | +1,096,267 | 0.61% | 12,324,069,734 |
| 2018-03-21 | 2018-03-19 | 14.561 | 854,314,328 | -2,340,751 | 0.61% | 12,439,836,739 |
| 2018-03-20 | 2018-03-16 | 14.544 | 856,655,079 | +818,264 | 0.61% | 12,459,262,913 |
| 2018-03-19 | 2018-03-15 | 14.527 | 855,836,815 | +877,982 | 0.61% | 12,432,718,057 |
| 2018-03-16 | 2018-03-14 | 14.510 | 854,958,833 | -776,017 | 0.61% | 12,405,334,704 |
| 2018-03-15 | 2018-03-13 | 14.698 | 855,734,850 | -3,399,996 | 0.61% | 12,577,658,921 |
| 2018-03-14 | 2018-03-12 | 14.544 | 859,134,846 | -14,673,842 | 0.61% | 12,495,328,851 |
| 2018-03-13 | 2018-03-09 | 14.031 | 873,808,688 | -1,813,652 | 0.62% | 12,260,202,441 |
| 2018-03-12 | 2018-03-08 | 13.860 | 875,622,340 | -1,681,476 | 0.62% | 12,135,824,369 |
| 2018-03-09 | 2018-03-07 | 13.723 | 877,303,816 | -11,007,633 | 0.62% | 12,039,038,885 |
| 2018-03-08 | 2018-03-06 | 13.723 | 888,311,449 | -11,470,689 | 0.63% | 12,190,094,106 |
| 2018-03-07 | 2018-03-05 | 13.312 | 899,782,138 | +3,911,833 | 0.64% | 11,978,002,379 |
| 2018-03-06 | 2018-03-02 | 13.689 | 895,870,305 | +17,596,468 | 0.64% | 12,263,164,640 |
| 2018-03-05 | 2018-03-01 | 14.065 | 878,273,837 | +825,181 | 0.63% | 12,352,907,624 |
| 2018-03-02 | 2018-02-28 | 13.945 | 877,448,656 | +10,020,007 | 0.62% | 12,236,205,225 |
| 2018-03-01 | 2018-02-27 | 14.339 | 867,428,649 | +2,159,303 | 0.62% | 12,437,847,019 |
| 2018-02-28 | 2018-02-26 | 14.493 | 865,269,346 | +1,328,827 | 0.62% | 12,540,133,473 |
| 2018-02-27 | 2018-02-23 | 14.441 | 863,940,519 | -428,287 | 0.61% | 12,476,527,268 |
| 2018-02-26 | 2018-02-22 | 14.356 | 864,368,806 | +3,728,015 | 0.62% | 12,408,762,622 |
| 2018-02-23 | 2018-02-21 | 14.647 | 860,640,791 | -1,915,849 | 0.61% | 12,605,588,368 |
| 2018-02-22 | 2018-02-20 | 14.253 | 862,556,640 | +1,368,410 | 0.61% | 12,294,193,794 |
| 2018-02-21 | 2018-02-15 | 14.510 | 861,188,230 | -1,282,692 | 0.61% | 12,495,722,395 |
| 2018-02-20 | 2018-02-13 | 13.261 | 862,470,922 | +5,650,309 | 0.61% | 11,437,038,811 |
| 2018-02-14 | 2018-02-12 | 13.192 | 856,820,613 | +153,959 | 0.61% | 11,303,468,140 |
| 2018-02-13 | 2018-02-09 | 13.209 | 856,666,654 | -2,327,217 | 0.61% | 11,316,095,215 |
| 2018-02-12 | 2018-02-08 | 13.825 | 858,993,871 | -12,979,036 | 0.61% | 11,875,963,561 |
| 2018-02-09 | 2018-02-07 | 13.860 | 871,972,907 | -986,139 | 0.62% | 12,085,244,484 |
| 2018-02-08 | 2018-02-06 | 14.236 | 872,959,046 | +5,832,988 | 0.62% | 12,427,524,457 |
| 2018-02-07 | 2018-02-05 | 15.417 | 867,126,058 | -2,459,651 | 0.62% | 13,368,246,927 |
| 2018-02-06 | 2018-02-02 | 15.314 | 869,585,709 | -3,717,306 | 0.62% | 13,316,891,448 |
| 2018-02-05 | 2018-02-01 | 15.280 | 873,303,015 | -2,657,176 | 0.62% | 13,343,932,883 |
| 2018-02-02 | 2018-01-31 | 15.434 | 875,960,191 | -15,994,517 | 0.62% | 13,519,428,636 |
| 2018-02-01 | 2018-01-30 | 15.160 | 891,954,708 | -2,653,073 | 0.63% | 13,522,094,122 |
| 2018-01-31 | 2018-01-29 | 15.605 | 894,607,781 | +5,251,698 | 0.64% | 13,960,306,071 |
| 2018-01-30 | 2018-01-26 | 15.485 | 889,356,083 | -26,333,535 | 0.63% | 13,771,831,156 |
| 2018-01-29 | 2018-01-25 | 14.664 | 915,689,618 | -14,275,698 | 0.65% | 13,427,542,716 |
| 2018-01-26 | 2018-01-24 | 14.938 | 929,965,316 | -455,782 | 0.66% | 13,891,477,045 |
| 2018-01-25 | 2018-01-23 | 15.006 | 930,421,098 | -21,352,849 | 0.66% | 13,961,965,922 |
| 2018-01-24 | 2018-01-22 | 14.373 | 951,773,947 | -3,281,190 | 0.68% | 13,679,824,607 |
| 2018-01-23 | 2018-01-19 | 14.510 | 955,055,137 | -12,790,089 | 0.68% | 13,857,718,265 |
| 2018-01-22 | 2018-01-18 | 14.407 | 967,845,226 | -18,287,693 | 0.69% | 13,943,937,715 |
| 2018-01-19 | 2018-01-17 | 14.014 | 986,132,919 | -11,744,279 | 0.70% | 13,819,323,672 |
| 2018-01-18 | 2018-01-16 | 13.911 | 997,877,198 | -31,946,362 | 0.71% | 13,881,457,730 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,029,823,560 | -12,908,445 | 0.73% | 13,814,854,539 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,042,732,005 | -10,481,645 | 0.74% | 13,880,967,302 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,053,213,650 | -3,199,971 | 0.75% | 13,822,266,862 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,056,413,621 | -6,933,764 | 0.75% | 13,828,111,026 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,063,347,385 | -3,692,234 | 0.76% | 13,809,704,122 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,067,039,619 | -2,082,797 | 0.76% | 13,839,397,425 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,069,122,416 | -8,673,864 | 0.76% | 13,921,291,350 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,077,796,280 | -23,124,383 | 0.77% | 13,960,468,412 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,100,920,663 | -6,472,536 | 0.78% | 13,958,593,548 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,107,393,199 | -18,195,425 | 0.79% | 14,059,607,210 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,125,588,624 | -16,242,445 | 0.80% | 13,866,907,612 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,141,831,069 | -8,095,153 | 0.81% | 14,008,397,027 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,149,926,222 | -15,240,926 | 0.82% | 13,989,655,134 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,165,167,148 | -4,977,628 | 0.83% | 14,055,450,779 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,170,144,776 | -10,634,800 | 0.83% | 14,095,474,094 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,180,779,576 | -5,078,510 | 0.84% | 14,142,764,282 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,185,858,086 | -7,731,688 | 0.84% | 14,223,882,882 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,193,589,774 | -12,964,760 | 0.85% | 14,255,351,898 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,206,554,534 | -2,285,574 | 0.86% | 14,245,033,576 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,208,840,108 | -8,033,378 | 0.86% | 14,396,122,420 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,216,873,486 | -9,179,802 | 0.87% | 14,429,327,600 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,226,053,288 | +5,824,200 | 0.87% | 13,929,799,205 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,220,229,088 | +4,031,814 | 0.87% | 13,968,022,367 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,216,197,274 | +2,805,901 | 0.87% | 13,838,630,114 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,213,391,373 | +2,823,215 | 0.86% | 13,806,702,871 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,210,568,158 | +5,789,492 | 0.86% | 13,753,864,966 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,204,778,666 | -2,447,774 | 0.86% | 13,976,691,936 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,207,226,440 | +1,089,588 | 0.86% | 14,067,058,092 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,206,136,852 | -5,972,603 | 0.86% | 14,054,361,802 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,212,109,455 | -4,217,736 | 0.86% | 14,123,956,826 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,216,327,191 | +3,685,544 | 0.87% | 14,318,788,829 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,212,641,647 | +4,557,640 | 0.86% | 14,316,900,306 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,208,084,007 | +1,411,811 | 0.86% | 14,366,446,838 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,206,672,196 | -10,911,790 | 0.86% | 14,473,539,621 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,217,583,986 | -6,855,028 | 0.87% | 14,375,251,406 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,224,439,014 | -22,682,265 | 0.87% | 14,686,645,339 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,247,121,279 | -5,554,912 | 0.89% | 14,723,979,722 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,252,676,191 | +4,740,184 | 0.89% | 14,425,182,549 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,247,936,007 | +4,008,668 | 0.89% | 14,541,421,331 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,243,927,339 | +1,739,984 | 0.89% | 14,239,297,412 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,242,187,355 | +5,810,517 | 0.88% | 14,198,125,051 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,236,376,838 | +4,547,770 | 0.88% | 14,279,797,993 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,231,829,068 | +2,417,226 | 0.88% | 14,311,582,317 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,229,411,842 | +139,141 | 0.87% | 14,367,642,930 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,229,272,701 | -918,090 | 0.87% | 14,471,185,343 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,230,190,791 | +1,525,452 | 0.88% | 14,313,597,968 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,228,665,339 | +2,229,890 | 0.87% | 14,316,872,234 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,226,435,449 | +16,559,393 | 0.87% | 14,227,933,258 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,209,876,056 | +2,706,204 | 0.86% | 14,180,739,657 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,207,169,852 | +2,245,224 | 0.86% | 14,210,987,240 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,204,924,628 | +3,271,925 | 0.86% | 14,328,875,733 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,201,652,703 | -1,726,768 | 0.86% | 14,310,527,343 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,203,379,471 | +3,952,604 | 0.86% | 14,269,319,542 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,199,426,867 | -15,258,117 | 0.85% | 14,345,588,829 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,214,684,984 | +4,211,159 | 0.86% | 14,070,831,487 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,210,473,825 | +2,104,499 | 0.86% | 14,167,033,962 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,208,369,326 | +2,561,766 | 0.86% | 14,080,375,431 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,205,807,560 | +1,665,429 | 0.86% | 14,133,053,547 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,204,142,131 | -2,849,376 | 0.86% | 14,278,362,940 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,206,991,507 | +967,890 | 0.86% | 14,002,363,205 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,206,023,617 | -1,968,665 | 0.86% | 14,383,216,614 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,207,992,282 | -2,728,977 | 0.86% | 14,530,712,667 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,210,721,259 | -12,023,400 | 0.86% | 14,584,255,292 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,222,744,659 | -7,667,651 | 0.87% | 14,561,712,242 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,230,412,310 | -4,333,053 | 0.88% | 14,674,079,786 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,234,745,363 | -2,999,277 | 0.88% | 14,577,865,034 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,237,744,640 | -1,788,887 | 0.88% | 14,570,918,298 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,239,533,527 | -7,668,049 | 0.88% | 14,507,140,271 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,247,201,576 | -1,459,708 | 0.89% | 14,682,246,789 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,248,661,284 | -7,263,396 | 0.89% | 14,699,430,693 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,255,924,680 | -21,178,328 | 0.89% | 14,741,957,030 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,277,103,008 | +1,282,045 | 0.91% | 14,160,166,637 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,275,820,963 | +5,657,709 | 0.91% | 14,102,291,330 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,270,163,254 | -1,175,608 | 0.90% | 14,191,887,380 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,271,338,862 | -3,866,046 | 0.90% | 14,161,515,814 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,275,204,908 | +7,731,943 | 0.91% | 14,204,579,920 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,267,472,965 | +1,668,410 | 0.90% | 14,357,014,024 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,265,804,555 | +861,195 | 0.90% | 14,446,409,410 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,264,943,360 | +2,460,706 | 0.90% | 14,458,224,789 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,262,482,654 | +1,236,541 | 0.90% | 14,408,497,126 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,261,246,113 | +1,164,468 | 0.90% | 14,437,546,269 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,260,081,645 | +3,406,059 | 0.90% | 14,294,851,376 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,256,675,586 | +3,939,924 | 0.89% | 14,299,216,895 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,252,735,662 | -2,156,677 | 0.89% | 14,404,432,219 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,254,892,339 | +2,014,409 | 0.89% | 14,579,534,998 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,252,877,930 | +1,617,795 | 0.89% | 14,577,568,881 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,251,260,135 | +404,212 | 0.89% | 14,408,875,967 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,250,855,923 | +3,441,054 | 0.89% | 14,404,221,267 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,247,414,869 | -12,705,644 | 0.89% | 14,343,251,713 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,260,120,513 | +700,527 | 0.90% | 14,640,276,739 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,259,419,986 | +3,395,834 | 0.90% | 14,524,390,206 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,256,024,152 | +5,777,480 | 0.89% | 14,635,667,449 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,250,246,672 | +11,803,520 | 0.89% | 14,675,308,965 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,238,443,152 | -5,273,291 | 0.88% | 14,875,809,861 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,243,716,443 | -1,331,586 | 0.89% | 14,854,027,692 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,245,048,029 | -13,408,084 | 0.89% | 14,912,538,421 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,258,456,113 | -30,883,543 | 0.90% | 15,008,534,342 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,289,339,656 | -15,154,869 | 0.92% | 14,869,441,870 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,304,494,525 | -4,871,908 | 0.93% | 14,776,367,391 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,309,366,433 | -178,573 | 0.93% | 14,629,915,405 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,309,545,006 | +1,922,127 | 0.93% | 14,587,096,223 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,307,622,879 | -2,388,240 | 0.93% | 14,811,803,115 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,310,011,119 | -9,631,854 | 0.93% | 14,928,516,123 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,319,642,973 | -3,119,307 | 0.94% | 14,722,158,048 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,322,762,280 | +383,335 | 0.94% | 14,598,523,966 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,322,378,945 | -7,350,446 | 0.94% | 14,345,398,405 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,329,729,391 | -2,053,250 | 0.95% | 14,652,663,156 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,331,782,641 | -1,764,249 | 0.95% | 14,948,741,078 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,333,546,890 | -2,417,597 | 0.95% | 15,173,905,208 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,335,964,487 | -5,608,159 | 0.95% | 15,201,414,093 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,341,572,646 | -4,687,298 | 0.95% | 15,150,450,983 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,346,259,944 | -10,040,621 | 0.96% | 15,180,349,456 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,356,300,565 | -5,449,446 | 0.97% | 15,223,945,219 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,361,750,011 | -11,142,633 | 0.97% | 15,308,413,604 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,372,892,644 | -4,110,859 | 0.98% | 15,269,238,026 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,377,003,503 | -2,628,525 | 0.98% | 15,244,274,353 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,379,632,028 | -7,437,530 | 0.98% | 15,367,799,543 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,387,069,558 | -15,942,436 | 0.99% | 15,474,380,324 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,403,011,994 | +7,759,470 | 1.00% | 15,436,178,327 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,395,252,524 | -8,151,744 | 0.99% | 15,303,059,852 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,403,404,268 | +2,946,917 | 1.00% | 15,248,388,511 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,400,457,351 | -4,556,356 | 1.00% | 15,288,257,775 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,405,013,707 | -3,747,444 | 1.00% | 15,386,079,270 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,408,761,151 | -1,941,934 | 1.00% | 15,403,012,057 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,410,703,085 | -3,672,727 | 1.00% | 15,472,520,832 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,414,375,812 | -11,583,100 | 1.01% | 15,488,602,177 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,425,958,912 | -8,785,619 | 1.01% | 15,591,047,708 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,434,744,531 | -9,233,107 | 1.02% | 15,564,359,963 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,443,977,638 | -9,266,081 | 1.03% | 15,269,203,149 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,453,243,719 | +2,335,968 | 1.03% | 14,770,402,496 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,450,907,751 | +3,813,319 | 1.03% | 14,721,834,279 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,447,094,432 | +1,242,282 | 1.03% | 14,806,945,810 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,445,852,150 | +2,096,659 | 1.03% | 14,893,192,634 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,443,755,491 | +3,216,435 | 1.03% | 14,797,484,777 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,440,539,056 | +2,365,370 | 1.03% | 14,986,356,074 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,438,173,686 | -140,284 | 1.02% | 14,887,924,010 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,438,313,970 | +5,701,283 | 1.02% | 14,963,207,843 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,432,612,687 | -3,320,960 | 1.02% | 14,854,869,728 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,435,933,647 | +2,394,759 | 1.02% | 15,036,723,876 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,433,538,888 | +623,735 | 1.02% | 15,134,290,753 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,432,915,153 | +18,547,537 | 1.02% | 14,980,596,830 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,414,367,616 | +9,248,400 | 1.01% | 14,810,890,005 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,405,119,216 | +28,934,782 | 1.00% | 16,243,719,379 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,376,184,434 | +75,203,040 | 0.98% | 16,008,345,033 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,300,981,394 | +2,862,631 | 0.97% | 15,133,552,249 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,298,118,763 | -27,958,580 | 0.97% | 14,936,627,913 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,326,077,343 | +13,833,388 | 0.99% | 15,138,937,281 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,312,243,955 | +3,014,855 | 0.98% | 15,240,933,650 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,309,229,100 | +3,224,580 | 0.98% | 15,111,617,635 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,306,004,520 | +6,440,991 | 0.98% | 14,980,330,304 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,299,563,529 | +6,555,402 | 0.97% | 15,117,059,059 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,293,008,127 | +6,756,709 | 0.97% | 15,133,935,831 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,286,251,418 | +4,364,751 | 0.96% | 15,008,529,715 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,281,886,667 | -1,353,272 | 0.96% | 15,188,427,099 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,283,239,939 | +892,341 | 0.96% | 15,158,247,167 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,282,347,598 | -1,692,797 | 0.96% | 15,240,070,469 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,284,040,395 | -418,935 | 0.96% | 15,098,338,045 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,284,459,330 | +995,577 | 0.96% | 14,895,102,702 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,283,463,753 | -2,963,161 | 0.96% | 14,999,113,166 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,286,426,914 | +28,163 | 0.96% | 14,964,248,534 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,286,398,751 | +1,645,081 | 0.96% | 14,871,265,073 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,284,753,670 | +7,465,756 | 0.96% | 14,574,635,204 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,277,287,914 | +3,383,293 | 0.96% | 14,535,941,218 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,273,904,621 | +3,068,350 | 0.95% | 14,520,377,256 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,270,836,271 | +2,465,495 | 0.95% | 14,462,519,476 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,268,370,776 | +1,595,727 | 0.95% | 14,457,300,699 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,266,775,049 | +8,985,016 | 0.95% | 14,553,165,105 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,257,790,033 | -922,885 | 0.94% | 14,585,834,897 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,258,712,918 | -6,955,186 | 0.94% | 14,687,198,760 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,265,668,104 | -2,538,868 | 0.95% | 14,517,657,453 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,268,206,972 | -2,826,446 | 0.95% | 14,523,942,772 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,271,033,418 | +5,088,180 | 0.95% | 14,510,537,638 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,265,945,238 | -581,250 | 0.95% | 14,292,879,664 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,266,526,488 | +2,371,535 | 0.95% | 14,162,605,374 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,264,154,953 | +5,088,652 | 0.95% | 14,022,269,176 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,259,066,301 | +2,592,429 | 0.94% | 14,215,214,520 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,256,473,872 | +600,155 | 0.94% | 14,253,820,600 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,255,873,717 | -578,588 | 0.94% | 14,292,240,870 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,256,452,305 | -137,381 | 0.94% | 14,344,074,832 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,256,589,686 | -3,010,191 | 0.94% | 14,413,524,812 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,259,599,877 | -7,924,979 | 0.94% | 14,402,689,956 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,267,524,856 | -1,534,256 | 0.95% | 14,219,417,577 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,269,059,112 | -133,639 | 0.95% | 14,122,370,591 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,269,192,751 | +1,559,616 | 0.95% | 14,078,149,478 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,267,633,135 | +3,400,125 | 0.95% | 13,923,893,563 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,264,233,010 | +2,224,876 | 0.95% | 13,977,605,342 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,262,008,134 | -1,138,279 | 0.95% | 14,225,703,880 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,263,146,413 | +1,761,646 | 0.95% | 14,170,299,085 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,261,384,767 | -459,236 | 0.94% | 14,082,395,865 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,261,844,003 | +106,217 | 0.95% | 14,246,575,561 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,261,737,786 | +4,032,958 | 0.95% | 14,154,496,747 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,257,704,828 | -509,849 | 0.94% | 14,131,901,272 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,258,214,677 | +762,976 | 0.94% | 14,386,851,112 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,257,451,701 | +2,896,842 | 0.94% | 14,310,198,828 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,254,554,859 | +6,512,221 | 0.94% | 14,119,097,951 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,248,042,638 | -682,844 | 0.93% | 14,225,594,002 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,248,725,482 | -901,066 | 0.94% | 14,413,261,984 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,249,626,548 | +122,951 | 0.94% | 14,356,156,988 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,249,503,597 | -219,157 | 0.94% | 14,242,246,486 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,249,722,754 | +1,349,915 | 0.94% | 14,379,765,783 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,248,372,839 | -366,228 | 0.94% | 14,386,712,407 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,248,739,067 | +1,581,472 | 0.94% | 14,300,989,623 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,247,157,595 | -6,227,813 | 0.93% | 14,597,281,038 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,253,385,408 | -2,201,102 | 0.94% | 14,557,326,607 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,255,586,510 | -6,161,411 | 0.94% | 14,560,281,965 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,261,747,921 | -6,765,017 | 0.95% | 14,586,291,983 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,268,512,938 | -7,963 | 0.95% | 14,390,395,415 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,268,520,901 | -4,446,319 | 0.95% | 14,504,695,954 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,272,967,220 | -2,048,314 | 0.95% | 14,326,315,616 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,275,015,534 | +3,545,809 | 0.95% | 13,890,188,121 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,271,469,725 | +6,505,854 | 0.95% | 13,874,454,747 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,264,963,871 | +2,488,478 | 0.95% | 14,099,575,833 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,262,475,393 | +295,246 | 0.95% | 14,049,105,509 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,262,180,147 | +441,835 | 0.95% | 14,023,092,082 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,261,738,312 | +2,616,666 | 0.95% | 13,972,743,385 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,259,121,646 | +1,437,650 | 0.94% | 14,193,166,591 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,257,683,996 | -2,831,485 | 0.94% | 14,358,136,224 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,260,515,481 | -3,441,097 | 0.94% | 14,503,950,836 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,263,956,578 | +40,288,202 | 0.95% | 14,475,265,797 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,223,668,376 | -3,554,943 | 0.92% | 14,124,043,386 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,227,223,319 | -3,394,744 | 0.92% | 14,275,567,894 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,230,618,063 | -12,607,124 | 0.92% | 14,292,897,426 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,243,225,187 | -5,203,654 | 0.93% | 14,103,523,500 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,248,428,841 | -14,496,602 | 0.94% | 14,274,956,562 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,262,925,443 | -8,015,763 | 0.95% | 14,440,715,600 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,270,941,206 | -26,503,396 | 0.95% | 14,761,226,767 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,297,444,602 | -31,269,999 | 0.97% | 14,648,516,390 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,328,714,601 | -3,774,658 | 1.00% | 14,283,785,361 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,332,489,259 | +6,848,823 | 1.00% | 14,276,375,411 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,325,640,436 | -4,122,007 | 0.99% | 14,107,514,352 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,329,762,443 | +12,348,820 | 1.00% | 14,175,325,709 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,317,413,623 | +10,629,894 | 0.99% | 13,877,629,642 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,306,783,729 | -133,232 | 0.98% | 13,647,999,217 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,306,916,961 | -1,186,885 | 0.98% | 13,649,390,687 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,308,103,846 | +1,032,483 | 0.98% | 13,567,567,251 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,307,071,363 | +1,617,963 | 0.98% | 13,580,394,618 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,305,453,400 | +6,879,671 | 0.98% | 13,634,105,312 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,298,573,729 | +1,155,803 | 0.97% | 13,562,254,291 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,297,417,926 | +3,609,583 | 0.97% | 13,363,284,051 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,293,808,343 | +5,381,693 | 0.97% | 13,349,403,069 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,288,426,650 | +436,976 | 0.97% | 13,456,278,587 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,287,989,674 | +1,850,914 | 0.96% | 13,428,522,214 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,286,138,760 | -127,470 | 0.96% | 13,548,180,364 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,286,266,230 | +2,555,649 | 0.96% | 13,549,523,133 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,283,710,581 | +341,251 | 0.96% | 13,383,908,584 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,283,369,330 | +1,558,325 | 0.96% | 13,403,460,130 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,281,811,005 | -1,054,398 | 0.96% | 13,548,754,518 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,282,865,403 | -3,770,445 | 0.96% | 13,652,300,875 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,286,635,848 | -5,727,589 | 0.96% | 13,761,930,790 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,292,363,437 | -4,122,285 | 0.97% | 13,730,107,933 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,296,485,722 | -419,709 | 0.97% | 13,610,484,022 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,296,905,431 | +10,256 | 0.97% | 13,614,890,120 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,296,895,175 | -1,389,979 | 0.97% | 13,661,488,395 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,298,285,154 | -1,512,777 | 0.97% | 13,629,374,427 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,299,797,931 | -1,022,822 | 0.97% | 13,715,471,256 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,300,820,753 | -41,410,494 | 0.97% | 13,983,924,324 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,342,231,247 | -13,482,283 | 1.01% | 14,235,735,712 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,355,713,530 | -17,637,700 | 1.02% | 14,378,729,118 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,373,351,230 | +1,514,843 | 1.03% | 13,898,092,996 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,371,836,387 | +5,477,047 | 1.03% | 13,462,821,799 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,366,359,340 | +3,845,828 | 1.02% | 13,581,298,186 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,362,513,512 | +4,017,776 | 1.02% | 13,420,398,790 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,358,495,736 | +1,309,853 | 1.02% | 13,503,135,768 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,357,185,883 | +4,591,203 | 1.02% | 13,563,431,978 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,352,594,680 | +17,553,746 | 1.01% | 13,517,548,455 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,335,040,934 | +1,191,673 | 1.00% | 13,750,797,537 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,333,849,261 | +1,975,297 | 1.00% | 13,834,597,006 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,331,873,964 | -933,538 | 1.00% | 13,910,040,670 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,332,807,502 | -4,587,351 | 1.00% | 14,111,787,616 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,337,394,853 | -5,178,364 | 1.00% | 14,184,440,805 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,342,573,217 | -31,802 | 1.01% | 14,118,485,212 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,342,605,019 | +1,751,389 | 1.01% | 14,094,643,581 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,340,853,630 | +492,476 | 1.00% | 13,979,679,434 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,340,361,154 | -1,917,176 | 1.00% | 13,998,680,557 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,342,278,330 | -5,895,597 | 1.01% | 14,139,554,362 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,348,173,927 | -1,074,353 | 1.01% | 14,031,724,181 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,349,248,280 | -3,943,269 | 1.01% | 14,164,384,416 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,353,191,549 | -7,652,733 | 1.01% | 14,181,414,093 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,360,844,282 | -864,144 | 1.02% | 14,090,083,100 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,361,708,426 | -583,345 | 1.02% | 13,951,910,067 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,362,291,771 | -10,354,320 | 1.02% | 13,982,417,511 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,372,646,091 | -5,785,267 | 1.03% | 13,890,957,103 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,378,431,358 | +1,004,941 | 1.03% | 13,651,648,915 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,377,426,417 | +2,807,109 | 1.03% | 13,592,090,055 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,374,619,308 | +2,961,850 | 1.03% | 13,490,132,614 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,371,657,458 | +2,737,791 | 1.03% | 13,485,765,043 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,368,919,667 | +1,293,101 | 1.03% | 13,631,397,154 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,367,626,566 | +5,879,481 | 1.02% | 13,446,134,403 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,361,747,085 | +10,827,422 | 1.02% | 13,535,453,431 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,350,919,663 | -1,302,026 | 1.01% | 13,671,089,155 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,352,221,689 | +19,166,155 | 1.01% | 13,440,773,181 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,333,055,534 | -871,167 | 1.00% | 13,730,348,101 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,333,926,701 | -126,123 | 1.00% | 13,643,241,872 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,334,052,824 | +2,129,575 | 1.00% | 13,452,355,338 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,331,923,249 | +4,476,182 | 1.00% | 13,430,881,077 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,327,447,067 | +2,814,474 | 0.99% | 13,481,356,498 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,324,632,593 | -4,209,338 | 0.99% | 13,786,707,199 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,328,841,931 | -812,822 | 1.00% | 13,591,235,456 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,329,654,753 | +9,770,498 | 1.00% | 13,408,005,960 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,319,884,255 | +3,100,446 | 0.99% | 13,475,850,491 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,316,783,809 | +2,065,733 | 0.99% | 13,562,750,846 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,314,718,076 | -1,978,462 | 0.98% | 13,778,213,044 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,316,696,538 | -3,121,180 | 0.99% | 13,822,656,808 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,319,817,718 | +1,117,024 | 0.99% | 13,593,999,827 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,318,700,694 | -103,402 | 0.99% | 13,487,512,104 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,318,804,096 | -2,896,942 | 0.99% | 13,631,054,578 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,321,701,038 | +218,755 | 0.99% | 13,423,000,675 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,321,482,283 | +2,071,104 | 0.99% | 13,468,370,447 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,319,411,179 | +8,574,797 | 0.99% | 13,233,436,311 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,310,836,382 | +7,821,337 | 0.98% | 13,454,284,884 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,303,015,045 | +3,540,019 | 0.98% | 13,561,712,883 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,299,475,026 | -848,468 | 0.97% | 13,852,460,521 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,300,323,494 | -4,408,842 | 0.97% | 13,861,505,227 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,304,732,336 | -1,033,664 | 0.98% | 13,767,539,111 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,305,766,000 | -19,053 | 0.98% | 13,731,420,922 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,305,785,053 | -1,707,785 | 0.98% | 13,684,595,183 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,307,492,838 | +10,198,186 | 0.98% | 13,537,686,114 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,297,294,652 | -1,201,147 | 0.97% | 13,759,137,144 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,298,495,799 | +863,116 | 0.97% | 13,654,967,568 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,297,632,683 | -5,143,733 | 0.97% | 13,692,623,553 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,302,776,416 | +3,075,316 | 0.98% | 13,582,688,119 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,299,701,100 | -2,088,376 | 0.97% | 13,878,273,977 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,301,789,476 | -6,160,274 | 0.98% | 14,017,779,274 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,307,949,750 | -3,377,557 | 0.98% | 14,084,113,626 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,311,327,307 | -414,222 | 0.98% | 14,002,419,203 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,311,741,529 | -964,238 | 0.98% | 13,912,361,057 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,312,705,767 | -1,300,629 | 0.98% | 13,733,486,425 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,314,006,396 | -2,898,028 | 0.98% | 13,699,771,384 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,316,904,424 | +3,736,572 | 0.99% | 13,682,559,543 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,313,167,852 | +7,067,210 | 0.98% | 13,643,736,780 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,306,100,642 | -6,510,814 | 0.98% | 14,346,427,069 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,312,611,456 | -2,177,475 | 0.98% | 14,252,491,131 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,314,788,931 | -2,517,949 | 0.98% | 14,228,784,050 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,317,306,880 | -6,377,176 | 0.99% | 14,398,356,689 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,323,684,056 | -5,792,773 | 0.99% | 14,277,377,319 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,329,476,829 | -6,844,860 | 1.00% | 14,196,220,715 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,336,321,689 | -9,221,011 | 1.00% | 14,197,121,721 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,345,542,700 | -4,583,718 | 1.01% | 14,052,796,425 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,350,126,418 | -5,756,114 | 1.01% | 14,124,980,098 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,355,882,532 | -2,875,848 | 1.02% | 14,014,294,353 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,358,758,380 | -3,835,640 | 1.02% | 14,117,419,686 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,362,594,020 | -7,586,974 | 1.02% | 14,279,951,758 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,370,180,994 | -1,288,305 | 1.03% | 14,162,082,123 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,371,469,299 | -2,568,231 | 1.03% | 14,298,877,017 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,374,037,530 | -4,651,787 | 1.03% | 14,325,653,278 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,378,689,317 | -9,381,507 | 1.03% | 14,274,849,299 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,388,070,824 | -9,633,439 | 1.04% | 14,346,989,987 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,397,704,263 | -15,673,826 | 1.05% | 14,371,055,778 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,413,378,089 | -6,831,116 | 1.06% | 14,608,563,872 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,420,209,205 | -5,857,384 | 1.06% | 14,679,169,745 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,426,066,589 | -6,029,718 | 1.07% | 14,611,316,505 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,432,096,307 | -19,001,818 | 1.07% | 14,595,733,765 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,451,098,125 | -20,396,944 | 1.09% | 14,475,841,613 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,471,495,069 | -13,092,516 | 1.10% | 14,493,838,387 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,484,587,585 | -5,079,188 | 1.11% | 14,542,598,066 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,489,666,773 | -3,808,293 | 1.12% | 14,431,407,285 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,493,475,066 | -610,947 | 1.12% | 14,145,587,761 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,494,086,013 | +2,120,849 | 1.12% | 14,178,278,156 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,491,965,164 | -5,306,290 | 1.12% | 14,373,076,658 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,497,271,454 | +3,276,703 | 1.12% | 14,019,778,922 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,493,994,751 | +2,095,852 | 1.12% | 14,177,412,116 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,491,898,899 | +3,251,426 | 1.12% | 14,264,980,802 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,488,647,473 | -3,503,451 | 1.11% | 14,341,115,170 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,492,150,924 | +2,380,869 | 1.12% | 14,374,866,206 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,489,770,055 | -1,749,064 | 1.12% | 14,593,364,069 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,491,519,119 | -8,843,648 | 1.12% | 14,503,067,275 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,500,362,767 | -2,580,297 | 1.12% | 14,643,093,709 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,502,943,064 | +496,931 | 1.13% | 14,587,086,916 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,502,446,133 | -6,319,677 | 1.13% | 14,744,589,619 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,508,765,810 | -7,464,172 | 1.13% | 14,697,936,816 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,516,229,982 | -20,926,409 | 1.14% | 14,907,162,987 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,537,156,391 | -14,322,022 | 1.15% | 14,836,112,632 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,551,478,413 | -19,551,986 | 1.16% | 14,778,783,474 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,571,030,399 | -17,460,508 | 1.18% | 14,682,135,351 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,588,490,907 | +110,209 | 1.19% | 14,502,069,077 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,588,380,698 | -2,608,028 | 1.19% | 14,615,469,736 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,590,988,726 | +1,907,693 | 1.19% | 14,410,278,166 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,589,081,033 | -4,536,577 | 1.19% | 14,621,913,862 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,593,617,610 | -11,818,226 | 1.19% | 14,778,441,140 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,605,435,836 | -14,226,558 | 1.20% | 14,801,311,236 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,619,662,394 | -6,276,803 | 1.21% | 14,669,988,071 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,625,939,197 | -4,226,327 | 1.22% | 14,492,615,719 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,630,165,524 | -2,732,721 | 1.22% | 14,530,286,582 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,632,898,245 | +2,395,126 | 1.22% | 14,348,821,112 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,630,503,119 | +12,445,929 | 1.22% | 14,621,376,275 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,618,057,190 | -145,552 | 1.21% | 14,480,632,550 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,618,202,742 | +4,462,923 | 1.21% | 16,156,026,695 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,613,739,819 | +104,251,338 | 1.21% | 15,987,534,795 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,509,488,481 | -15,328,229 | 1.21% | 14,635,901,132 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,524,816,710 | -877,089 | 1.22% | 14,872,351,480 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,525,693,799 | -354,010 | 1.22% | 15,085,958,055 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,526,047,809 | +237,628 | 1.22% | 14,884,359,046 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,525,810,181 | -260,792 | 1.22% | 14,823,450,619 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,526,070,973 | -1,100,032 | 1.22% | 15,031,086,798 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,527,171,005 | -1,850,019 | 1.22% | 15,276,493,476 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,529,021,024 | -3,911,578 | 1.22% | 15,353,713,470 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,532,932,602 | -11,021,643 | 1.22% | 15,245,831,173 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,543,954,245 | -4,421,865 | 1.23% | 15,088,653,797 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,548,376,110 | -6,912,970 | 1.24% | 15,191,324,746 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,555,289,080 | -11,018,279 | 1.24% | 14,930,673,990 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,566,307,359 | -7,284,610 | 1.25% | 15,066,521,649 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,573,591,969 | -6,937,631 | 1.26% | 15,015,742,251 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,580,529,600 | -9,219,371 | 1.26% | 14,990,905,564 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,589,748,971 | -2,241,731 | 1.27% | 14,834,165,075 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,591,990,702 | -7,909,184 | 1.27% | 14,855,082,973 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,599,899,886 | -830,310 | 1.28% | 14,375,962,997 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,600,730,196 | +12,459 | 1.28% | 14,168,287,099 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,600,717,737 | +3,675,632 | 1.28% | 14,014,508,962 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,597,042,105 | +8,822,982 | 1.28% | 13,859,676,284 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,588,219,123 | +10,178,631 | 1.27% | 13,874,588,237 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,578,040,492 | +3,140,402 | 1.26% | 14,028,053,697 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,574,900,090 | +13,005,097 | 1.26% | 13,848,947,584 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,561,894,993 | +9,300,639 | 1.25% | 13,854,539,461 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,552,594,354 | +3,976,428 | 1.24% | 13,950,897,289 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,548,617,926 | +5,241,157 | 1.24% | 14,034,099,991 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,543,376,769 | +2,215,317 | 1.23% | 14,075,500,751 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,541,161,452 | +3,478,749 | 1.23% | 14,025,707,097 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,537,682,703 | +13,321,516 | 1.23% | 14,053,094,528 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,524,361,187 | +3,812,883 | 1.22% | 14,136,220,110 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,520,548,304 | +3,939,049 | 1.21% | 14,188,444,186 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,516,609,255 | +10,228,254 | 1.21% | 14,180,807,082 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,506,381,001 | +3,808,911 | 1.20% | 14,432,237,294 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,502,572,090 | -3,476,667 | 1.20% | 14,626,538,636 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,506,048,757 | -914,265 | 1.20% | 14,573,633,854 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,506,963,022 | +1,307,723 | 1.20% | 14,495,680,471 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,505,655,299 | +3,857,102 | 1.20% | 14,396,376,150 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,501,798,197 | +665,279 | 1.20% | 14,561,336,643 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,501,132,918 | -5,617,045 | 1.20% | 14,727,815,482 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,506,749,963 | +449,248 | 1.20% | 14,580,419,238 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,506,300,715 | -408,557 | 1.20% | 14,691,755,095 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,506,709,272 | -191,613 | 1.20% | 14,522,168,238 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,506,900,885 | -1,412,200 | 1.20% | 14,668,676,573 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,508,313,085 | -4,057,971 | 1.20% | 14,711,382,814 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,512,371,056 | -8,045,983 | 1.21% | 14,663,850,389 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,520,417,039 | -152,970 | 1.21% | 14,420,753,809 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,520,570,009 | -1,544,074 | 1.21% | 14,363,815,197 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,522,114,083 | +501,049 | 1.22% | 14,261,503,469 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,521,613,034 | -432,163 | 1.22% | 14,110,735,011 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,522,045,197 | -772,277 | 1.22% | 14,114,742,690 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,522,817,474 | +2,941,906 | 1.22% | 14,063,428,635 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,519,875,568 | +2,806,013 | 1.21% | 14,328,073,860 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,517,069,555 | +1,669,402 | 1.21% | 14,418,131,346 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,515,400,153 | -3,849,540 | 1.21% | 14,693,220,315 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,519,249,693 | -191,899 | 1.21% | 14,293,004,255 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,519,441,592 | +3,507,939 | 1.21% | 14,178,117,305 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,515,933,653 | +1,094,303 | 1.21% | 14,349,124,349 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,514,839,350 | +523,022 | 1.21% | 14,367,850,903 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,514,316,328 | +1,374,786 | 1.21% | 14,450,114,207 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,512,941,542 | -1,380,270 | 1.21% | 14,524,140,380 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,514,321,812 | -3,929,659 | 1.21% | 14,392,016,974 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,518,251,471 | -140,646 | 1.21% | 14,137,861,893 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,518,392,117 | -423,189 | 1.21% | 14,080,865,717 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,518,815,306 | -1,241,490 | 1.21% | 14,230,595,457 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,520,056,796 | +2,502,734 | 1.21% | 14,008,748,502 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,517,554,062 | +5,193,501 | 1.21% | 13,956,546,621 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,512,360,561 | +2,107,745 | 1.21% | 13,850,709,103 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,510,252,816 | +1,516,573 | 1.21% | 13,947,392,292 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,508,736,243 | -466,972 | 1.20% | 14,107,191,769 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,509,203,215 | +856,095 | 1.21% | 13,879,746,072 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,508,347,120 | +3,721,695 | 1.20% | 13,698,112,380 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,504,625,425 | -8,409,970 | 1.20% | 13,750,979,501 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,513,035,395 | -134,695 | 1.21% | 13,392,088,137 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,513,170,090 | +1,267,225 | 1.21% | 13,218,964,328 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,511,902,865 | -8,800,048 | 1.21% | 13,294,978,940 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,520,702,913 | +2,493,574 | 1.21% | 13,226,376,028 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,518,209,339 | -4,560,448 | 1.21% | 13,437,883,440 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,522,769,787 | +1,705,102 | 1.22% | 13,624,433,512 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,521,064,685 | +3,156,107 | 1.21% | 13,609,177,727 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,517,908,578 | +1,551,144 | 1.21% | 13,435,221,362 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,516,357,434 | +5,057,240 | 1.21% | 13,537,947,431 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,511,300,194 | +191,000 | 1.21% | 13,173,612,260 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,511,109,194 | -975,632 | 1.21% | 13,404,052,162 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,512,084,826 | +2,313,643 | 1.21% | 13,151,419,862 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,509,771,183 | +14,835,464 | 1.21% | 12,493,573,831 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,494,935,719 | +8,856,858 | 1.19% | 12,715,239,087 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,486,078,861 | +1,173,188 | 1.19% | 13,239,089,642 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,484,905,673 | +951,611 | 1.19% | 13,057,578,041 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,483,954,062 | +462,670 | 1.19% | 12,849,767,937 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,483,491,392 | +10,359,784 | 1.18% | 13,045,141,504 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,473,131,608 | +1,359,664 | 1.18% | 13,321,733,483 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,471,771,944 | +7,189,959 | 1.18% | 13,365,953,512 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,464,581,985 | +502,926 | 1.17% | 12,991,340,004 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,464,079,059 | -156,104 | 1.17% | 12,790,107,987 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,464,235,163 | +4,923,478 | 1.17% | 12,566,566,706 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,459,311,685 | +1,200,665 | 1.17% | 12,916,572,057 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,458,111,020 | +1,527,448 | 1.16% | 12,793,962,636 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,456,583,572 | +7,494,591 | 1.16% | 12,556,830,566 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,449,088,981 | +13,070,401 | 1.16% | 12,742,622,513 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,436,018,580 | +7,568,587 | 1.15% | 13,068,829,332 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,428,449,993 | +5,690,324 | 1.14% | 12,753,115,116 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,422,759,669 | +14,244,472 | 1.14% | 12,920,846,652 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,408,515,197 | +9,531,782 | 1.12% | 13,034,874,708 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,398,983,415 | +4,258,689 | 1.12% | 13,134,686,480 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,394,724,726 | +9,160,347 | 1.11% | 13,094,702,771 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,385,564,379 | +8,601,574 | 1.11% | 13,088,506,656 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,376,962,805 | +8,140,389 | 1.10% | 13,271,628,365 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,368,822,416 | +22,382,506 | 1.09% | 13,140,606,146 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,346,439,910 | +13,482,650 | 1.08% | 13,210,101,727 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,332,957,260 | +3,423,712 | 1.06% | 13,154,599,465 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,329,533,548 | +8,866,312 | 1.06% | 13,146,338,636 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,320,667,236 | +2,990,059 | 1.05% | 13,464,375,363 |
| 2016-01-04 | 2015-12-29 | 10.291 | 1,317,677,177 | +786,363 | 1.05% | 13,560,387,472 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,316,890,814 | -291,922 | 1.05% | 13,602,863,173 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,317,182,736 | -3,797,486 | 1.05% | 13,732,327,275 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,320,980,222 | -407,079 | 1.05% | 13,518,291,593 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,321,387,301 | -1,632,571 | 1.06% | 13,547,827,913 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,323,019,872 | +200,095 | 1.06% | 13,437,557,176 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,322,819,777 | -686,275 | 1.06% | 13,486,320,800 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,323,506,052 | +1,207,968 | 1.06% | 13,340,850,600 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,322,298,084 | -79,966 | 1.06% | 13,100,182,804 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,322,378,050 | +4,622,537 | 1.06% | 13,024,806,579 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,317,755,513 | +9,988,903 | 1.05% | 13,055,178,950 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,307,766,610 | +8,098,790 | 1.04% | 13,056,653,356 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,299,667,820 | +3,682,937 | 1.04% | 13,000,749,037 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,295,984,883 | +2,524,562 | 1.03% | 13,113,204,579 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,293,460,321 | +3,286,459 | 1.03% | 13,211,831,573 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,290,173,862 | +6,657,298 | 1.03% | 13,203,033,764 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,283,516,564 | +40,596 | 1.03% | 13,307,409,558 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,283,475,968 | +7,931,303 | 1.02% | 13,306,988,661 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,275,544,665 | -1,902,318 | 1.02% | 13,175,776,886 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,277,446,983 | +9,847,004 | 1.02% | 13,072,792,857 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,267,599,979 | +19,027,199 | 1.01% | 13,045,036,504 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,248,572,780 | -2,263,934 | 1.00% | 13,041,004,600 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,250,836,714 | +4,550,069 | 1.00% | 13,016,618,973 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,246,286,645 | +4,065,326 | 1.00% | 13,112,840,705 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,242,221,319 | +159,543 | 0.99% | 13,213,170,187 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,242,061,776 | -1,693,188 | 0.99% | 13,330,710,294 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,243,754,964 | -8,003,966 | 0.99% | 13,229,483,152 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,251,758,930 | +1,112,838 | 1.00% | 12,978,148,640 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,250,646,092 | +9,951,611 | 1.00% | 12,942,598,571 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,240,694,481 | +8,843,095 | 0.99% | 12,720,506,174 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,231,851,386 | +14,813,434 | 0.98% | 12,866,354,168 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,217,037,952 | +799,068 | 0.97% | 13,085,503,386 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,216,238,884 | +7,575,038 | 0.97% | 12,773,340,697 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,208,663,846 | +14,440,937 | 0.97% | 12,763,403,723 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,194,222,909 | +2,816,922 | 0.95% | 12,817,268,782 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,191,405,987 | +4,305,391 | 0.95% | 12,878,534,886 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,187,100,596 | +3,602,720 | 0.95% | 13,037,125,239 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,183,497,876 | -5,014,591 | 0.95% | 13,020,282,001 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,188,512,467 | +714,866 | 0.95% | 12,710,341,595 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,187,797,601 | +4,151,075 | 0.95% | 12,657,085,466 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,183,646,526 | +2,133,495 | 0.95% | 12,794,658,784 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,181,513,031 | +181,527 | 0.94% | 12,885,021,196 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,181,331,504 | +1,015,961 | 0.94% | 12,973,767,193 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,180,315,543 | +1,602,123 | 0.94% | 13,211,890,532 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,178,713,420 | -1,695,547 | 0.94% | 13,193,957,129 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,180,408,967 | -2,170,024 | 0.94% | 13,258,263,673 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,182,578,991 | -2,731,054 | 0.94% | 13,146,405,041 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,185,310,045 | +168,492 | 0.95% | 13,154,007,617 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,185,141,553 | +1,908,036 | 0.95% | 13,106,628,646 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,183,233,517 | -2,700,886 | 0.94% | 13,062,809,508 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,185,934,403 | -2,113,021 | 0.95% | 12,978,778,156 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,188,047,424 | +1,409,928 | 0.95% | 12,750,988,985 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,186,637,496 | +1,682,110 | 0.95% | 12,918,122,897 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,184,955,386 | -612,856 | 0.95% | 13,036,316,834 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,185,568,242 | -16,063,065 | 0.95% | 12,883,719,893 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,201,631,307 | -2,431,047 | 0.96% | 12,873,709,932 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,204,062,354 | -12,249,600 | 0.96% | 12,922,872,861 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,216,311,954 | -686,209 | 0.97% | 12,493,871,727 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,216,998,163 | -436,948 | 0.97% | 12,477,554,211 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,217,435,111 | -444,898 | 0.97% | 12,318,411,951 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,217,880,009 | +5,442,857 | 0.97% | 12,042,315,924 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,212,437,152 | +20,284,392 | 0.97% | 11,872,104,141 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,192,152,760 | +4,103,845 | 0.95% | 11,993,929,211 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,188,048,915 | +9,302,010 | 0.95% | 11,907,020,758 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,178,746,905 | +13,416,575 | 0.94% | 12,017,479,009 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,165,330,330 | +1,578,039 | 0.93% | 12,171,559,750 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,163,752,291 | +3,645,601 | 0.93% | 12,356,172,593 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,160,106,690 | +1,054,923 | 0.93% | 12,428,834,810 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,159,051,767 | -1,867,443 | 0.93% | 12,373,025,577 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,160,919,210 | -4,202,883 | 0.93% | 12,392,960,770 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,165,122,093 | +4,137,829 | 0.93% | 12,147,014,579 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,160,984,264 | +7,813,265 | 0.93% | 12,081,584,774 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,153,170,999 | +432,056 | 0.92% | 11,978,136,631 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,152,738,943 | +1,763,918 | 0.92% | 11,862,986,621 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,150,975,025 | -1,545,422 | 0.92% | 12,154,213,901 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,152,520,447 | +6,241,280 | 0.92% | 11,528,814,410 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,146,279,167 | +8,204,355 | 0.92% | 11,136,255,898 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,138,074,812 | +11,150,081 | 0.91% | 11,231,356,595 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,126,924,731 | +7,357,226 | 0.90% | 11,380,961,120 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,119,567,505 | +7,533,821 | 0.89% | 11,478,623,930 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,112,033,684 | +6,545,329 | 0.89% | 11,636,241,616 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,105,488,355 | +15,616,809 | 0.88% | 11,397,949,897 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,089,871,546 | -1,475,847 | 0.87% | 11,676,368,670 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,091,347,393 | +4,503,912 | 0.87% | 11,273,105,639 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,086,843,481 | +6,811,995 | 0.87% | 11,393,520,372 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,080,031,486 | +8,785,019 | 0.86% | 11,446,528,134 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,071,246,467 | +6,288,229 | 0.86% | 11,908,752,025 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,064,958,238 | +10,342,187 | 0.85% | 12,104,659,289 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,054,616,051 | +812,466 | 0.84% | 12,189,591,561 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,053,803,585 | -443,068 | 0.84% | 12,362,296,843 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,054,246,653 | +494,951 | 0.84% | 12,509,184,317 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,053,751,702 | +400,859 | 0.84% | 12,584,239,049 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,053,350,843 | +1,481,832 | 0.84% | 12,579,451,863 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,051,869,011 | +4,830,764 | 0.84% | 12,541,559,604 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,047,038,247 | +64,878 | 0.84% | 12,705,094,808 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,046,973,369 | +829,590 | 0.84% | 12,804,816,320 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,046,143,779 | +3,628,955 | 0.84% | 12,875,013,469 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,042,514,824 | -287,027 | 0.83% | 12,650,206,156 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,042,801,851 | +4,923 | 0.83% | 12,693,732,353 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,042,796,928 | -630,281 | 0.83% | 12,673,650,861 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,043,427,209 | +1,254,675 | 0.83% | 12,641,243,659 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,042,172,534 | +108,185 | 0.83% | 12,666,062,278 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,042,064,349 | +519,880 | 0.83% | 12,584,717,450 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,041,544,469 | +4,132,033 | 0.83% | 12,698,424,115 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,037,412,436 | +1,350,538 | 0.83% | 12,468,783,056 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,036,061,898 | +5,533,990 | 0.83% | 12,492,335,287 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,030,527,908 | +1,762,433 | 0.82% | 12,781,757,133 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,028,765,475 | +8,698,982 | 0.82% | 12,898,162,615 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,020,066,493 | +2,056,525 | 0.81% | 12,730,343,565 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,018,009,968 | -50,523 | 0.81% | 12,821,952,261 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,018,060,491 | -482,403 | 0.81% | 12,744,402,088 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,018,542,894 | -2,280,640 | 0.81% | 12,789,552,743 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,020,823,534 | -1,383,217 | 0.82% | 12,739,791,373 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,022,206,751 | +968,042 | 0.82% | 12,717,801,331 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,021,238,709 | +5,548,302 | 0.82% | 12,744,972,722 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,015,690,407 | +8,755,255 | 0.81% | 12,831,739,372 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,006,935,152 | +4,311,774 | 0.80% | 12,605,131,588 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,002,623,378 | +760,914 | 0.80% | 12,262,401,866 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,001,862,464 | +820,084 | 0.80% | 12,291,566,905 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,001,042,380 | +5,360,619 | 0.80% | 13,069,520,748 |
| 2015-07-08 | 2015-07-06 | 13.152 | 995,681,761 | +3,592,454 | 0.80% | 13,095,117,782 |
| 2015-07-07 | 2015-07-03 | 13.536 | 992,089,307 | +178,026 | 0.79% | 13,428,829,859 |
| 2015-07-06 | 2015-07-02 | 13.555 | 991,911,281 | +959,427 | 0.79% | 13,445,464,683 |
| 2015-07-03 | 2015-06-30 | 13.594 | 990,951,854 | +1,368,440 | 0.79% | 13,470,511,840 |
| 2015-07-02 | 2015-06-29 | 13.306 | 989,583,414 | +20,050,497 | 0.79% | 13,166,911,848 |
| 2015-06-30 | 2015-06-26 | 13.613 | 969,532,917 | +16,052,117 | 0.77% | 13,197,968,257 |
| 2015-06-29 | 2015-06-25 | 13.978 | 953,480,800 | +4,031,872 | 0.76% | 13,327,282,918 |
| 2015-06-26 | 2015-06-24 | 14.150 | 949,448,928 | +16,012,729 | 0.76% | 13,434,991,069 |
| 2015-06-25 | 2015-06-23 | 14.208 | 933,436,199 | -6,459,702 | 0.75% | 13,262,171,644 |
| 2015-06-24 | 2015-06-22 | 15.440 | 939,895,901 | +11,106,547 | 0.75% | 14,511,725,620 |
| 2015-06-23 | 2015-06-19 | 15.238 | 928,789,354 | +56,397,235 | 0.74% | 14,152,544,166 |
| 2015-06-22 | 2015-06-18 | 15.116 | 872,392,119 | +7,058,868 | 0.73% | 13,187,402,924 |
| 2015-06-19 | 2015-06-17 | 15.197 | 865,333,251 | -28,068,109 | 0.73% | 13,150,648,716 |
| 2015-06-18 | 2015-06-16 | 15.056 | 893,401,360 | +6,833,684 | 0.75% | 13,450,822,021 |
| 2015-06-17 | 2015-06-15 | 15.339 | 886,567,676 | +4,851,479 | 0.75% | 13,598,769,519 |
| 2015-06-16 | 2015-06-12 | 15.682 | 881,716,197 | +2,643,583 | 0.74% | 13,827,271,307 |
| 2015-06-15 | 2015-06-11 | 15.521 | 879,072,614 | +1,999,581 | 0.74% | 13,643,692,250 |
| 2015-06-12 | 2015-06-10 | 15.420 | 877,073,033 | +2,971,477 | 0.74% | 13,524,033,576 |
| 2015-06-11 | 2015-06-09 | 15.642 | 874,101,556 | +2,916,155 | 0.73% | 13,672,527,270 |
| 2015-06-10 | 2015-06-08 | 15.945 | 871,185,401 | -2,834,614 | 0.73% | 13,891,000,806 |
| 2015-06-09 | 2015-06-05 | 15.743 | 874,020,015 | -1,989,692 | 0.73% | 13,759,567,401 |
| 2015-06-08 | 2015-06-04 | 15.985 | 876,009,707 | -13,352,657 | 0.74% | 14,003,330,737 |
| 2015-06-05 | 2015-06-03 | 15.743 | 889,362,364 | +124,082 | 0.75% | 14,001,099,725 |
| 2015-06-04 | 2015-06-02 | 15.723 | 889,238,282 | -1,046,135 | 0.75% | 13,981,175,658 |
| 2015-06-03 | 2015-06-01 | 15.803 | 890,284,417 | -5,754,490 | 0.75% | 14,069,590,881 |
| 2015-06-02 | 2015-05-29 | 15.743 | 896,038,907 | -7,330,294 | 0.75% | 14,106,207,551 |
| 2015-06-01 | 2015-05-28 | 15.460 | 903,369,201 | +7,554,195 | 0.76% | 13,966,019,987 |
| 2015-05-29 | 2015-05-27 | 16.046 | 895,815,006 | -11,776,359 | 0.75% | 14,374,236,293 |
| 2015-05-28 | 2015-05-26 | 15.985 | 907,591,365 | -17,549,038 | 0.76% | 14,508,174,917 |
| 2015-05-27 | 2015-05-22 | 15.601 | 925,140,403 | -13,222,057 | 0.78% | 14,433,474,609 |
| 2015-05-26 | 2015-05-21 | 15.318 | 938,362,460 | -2,083,343 | 0.79% | 14,374,269,232 |
| 2015-05-22 | 2015-05-20 | 15.298 | 940,445,803 | -5,823,208 | 0.79% | 14,387,177,323 |
| 2015-05-21 | 2015-05-19 | 15.217 | 946,269,011 | -5,342,359 | 0.80% | 14,399,769,430 |
| 2015-05-20 | 2015-05-18 | 14.934 | 951,611,370 | +1,725,783 | 0.80% | 14,211,830,038 |
| 2015-05-19 | 2015-05-15 | 15.036 | 949,885,587 | -1,838,168 | 0.80% | 14,282,037,786 |
| 2015-05-18 | 2015-05-14 | 14.773 | 951,723,755 | +2,103,890 | 0.80% | 14,059,640,971 |
| 2015-05-15 | 2015-05-13 | 14.854 | 949,619,865 | -3,171,800 | 0.80% | 14,105,324,258 |
| 2015-05-14 | 2015-05-12 | 14.753 | 952,791,665 | +5,133,537 | 0.80% | 14,056,161,993 |
| 2015-05-13 | 2015-05-11 | 14.894 | 947,658,128 | +792,572 | 0.80% | 14,114,487,842 |
| 2015-05-12 | 2015-05-08 | 14.914 | 946,865,556 | -113,784 | 0.80% | 14,121,818,473 |
| 2015-05-11 | 2015-05-07 | 14.712 | 946,979,340 | +3,099,630 | 0.80% | 13,932,139,931 |
| 2015-05-08 | 2015-05-06 | 14.934 | 943,879,710 | +3,269,492 | 0.79% | 14,096,361,643 |
| 2015-05-07 | 2015-05-05 | 14.955 | 940,610,218 | +2,658,379 | 0.79% | 14,066,542,290 |
| 2015-05-06 | 2015-05-04 | 15.339 | 937,951,839 | -1,312,457 | 0.79% | 14,386,934,267 |
| 2015-05-05 | 2015-04-30 | 15.258 | 939,264,296 | +8,510,583 | 0.79% | 14,331,139,049 |
| 2015-05-04 | 2015-04-29 | 15.541 | 930,753,713 | +3,753,948 | 0.78% | 14,464,621,087 |
| 2015-04-30 | 2015-04-28 | 15.682 | 926,999,765 | -4,717,411 | 0.78% | 14,537,418,384 |
| 2015-04-29 | 2015-04-27 | 15.399 | 931,717,176 | +3,647,573 | 0.78% | 14,347,790,189 |
| 2015-04-28 | 2015-04-24 | 15.379 | 928,069,603 | +4,440,254 | 0.78% | 14,272,864,719 |
| 2015-04-27 | 2015-04-23 | 15.420 | 923,629,349 | +776,329 | 0.78% | 14,241,909,006 |
| 2015-04-24 | 2015-04-22 | 15.541 | 922,853,020 | +4,377,737 | 0.78% | 14,341,838,305 |
| 2015-04-23 | 2015-04-21 | 15.682 | 918,475,283 | -5,348,944 | 0.77% | 14,403,735,544 |
| 2015-04-22 | 2015-04-20 | 15.056 | 923,824,227 | -312,284 | 0.78% | 13,908,860,914 |
| 2015-04-21 | 2015-04-17 | 15.379 | 924,136,511 | +6,739,149 | 0.78% | 14,212,377,348 |
| 2015-04-20 | 2015-04-16 | 15.763 | 917,397,362 | +6,513,351 | 0.77% | 14,460,990,269 |
| 2015-04-17 | 2015-04-15 | 15.844 | 910,884,011 | -11,384,389 | 0.77% | 14,431,952,332 |
| 2015-04-16 | 2015-04-14 | 15.177 | 922,268,400 | -14,390,373 | 0.78% | 13,997,265,802 |
| 2015-04-15 | 2015-04-13 | 15.460 | 936,658,773 | -23,643,667 | 0.79% | 14,480,674,270 |
| 2015-04-14 | 2015-04-10 | 14.348 | 960,302,440 | -10,552,729 | 0.81% | 13,778,829,472 |
| 2015-04-13 | 2015-04-09 | 14.187 | 970,855,169 | -35,884,206 | 0.82% | 13,773,284,032 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,006,739,375 | -27,867,072 | 0.85% | 14,017,876,225 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,034,606,447 | -16,120,451 | 0.87% | 13,715,920,649 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,050,726,898 | -7,806,016 | 0.88% | 13,780,992,333 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,058,532,914 | -5,234,473 | 0.89% | 13,776,413,767 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,063,767,387 | -4,342,687 | 0.89% | 13,801,543,033 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,068,110,074 | +1,499,539 | 0.90% | 13,620,445,558 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,066,610,535 | -123,551 | 0.90% | 13,752,209,884 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,066,734,086 | +918,395 | 0.90% | 13,732,245,189 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,065,815,691 | +4,446,361 | 0.90% | 13,741,961,663 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,061,369,330 | -2,666,266 | 0.89% | 13,877,676,475 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,064,035,596 | -3,429,739 | 0.89% | 13,934,041,738 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,067,465,335 | -10,948,645 | 0.90% | 13,957,383,305 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,078,413,980 | -8,619,559 | 0.91% | 14,013,364,752 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,087,033,539 | -864,491 | 0.91% | 13,971,595,504 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,087,898,030 | -2,325,620 | 0.91% | 13,982,706,770 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,090,223,650 | -6,612,724 | 0.92% | 13,946,500,704 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,096,836,374 | -2,001,281 | 0.92% | 13,920,262,735 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,098,837,655 | +5,160,490 | 0.92% | 13,679,183,952 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,093,677,165 | +3,789,598 | 0.92% | 13,703,350,883 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,089,887,567 | +1,392,296 | 0.92% | 13,810,047,852 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,088,495,271 | +1,180,799 | 0.91% | 13,616,426,302 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,087,314,472 | +9,317,104 | 0.91% | 13,601,655,211 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,077,997,368 | +7,544,145 | 0.91% | 13,637,600,935 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,070,453,223 | +4,155,472 | 0.90% | 13,736,856,568 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,066,297,751 | -2,452,598 | 0.90% | 13,963,665,711 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,068,750,349 | -1,398,418 | 0.90% | 13,930,988,330 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,070,148,767 | -8,477,601 | 0.90% | 14,035,723,252 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,078,626,368 | -310,850 | 0.91% | 13,994,326,594 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,078,937,218 | -1,314,899 | 0.91% | 14,063,772,524 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,080,252,117 | -1,295,256 | 0.91% | 14,080,912,020 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,081,547,373 | -4,870,987 | 0.91% | 14,075,938,425 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,086,418,360 | -1,908,081 | 0.91% | 14,073,466,061 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,088,326,441 | -8,147,330 | 0.91% | 14,098,183,347 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,096,473,771 | -3,014,108 | 0.92% | 14,048,613,010 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,099,487,879 | +2,598,819 | 0.92% | 13,842,815,700 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,096,889,060 | +89,668 | 0.92% | 13,943,098,476 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,096,799,392 | -1,248,496 | 0.92% | 13,964,123,938 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,098,047,888 | -71,888 | 0.92% | 14,002,209,925 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,098,119,776 | -18,654,632 | 0.92% | 14,180,662,313 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,116,774,408 | -2,631,737 | 0.94% | 14,150,733,049 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,119,406,145 | +427,114 | 0.94% | 14,116,213,576 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,118,979,031 | +7,062,325 | 0.94% | 13,929,919,433 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,111,916,706 | +4,345,940 | 0.93% | 13,999,297,609 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,107,570,766 | +9,613,228 | 0.93% | 13,989,347,094 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,097,957,538 | -386,576 | 0.92% | 14,089,812,514 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,098,344,114 | +4,502,435 | 0.92% | 13,961,594,386 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,093,841,679 | -2,500,785 | 0.92% | 14,213,838,760 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,096,342,464 | -12,870,495 | 0.92% | 14,379,271,264 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,109,212,959 | -7,213,614 | 0.93% | 14,391,163,494 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,116,426,573 | -8,413,687 | 0.94% | 14,371,944,834 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,124,840,260 | +1,960,356 | 0.95% | 14,207,472,159 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,122,879,904 | +15,288,140 | 0.94% | 13,933,095,850 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,107,591,764 | +2,918,899 | 0.93% | 14,280,596,249 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,104,672,865 | +1,260,555 | 0.93% | 14,399,232,529 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,103,412,310 | -195,272 | 0.93% | 14,249,007,897 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,103,607,582 | -280,625 | 0.93% | 14,296,135,284 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,103,888,207 | -1,283,653 | 0.93% | 14,277,461,967 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,105,171,860 | -4,007,767 | 0.93% | 14,405,736,848 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,109,179,627 | -1,084,414 | 0.93% | 14,457,977,444 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,110,264,041 | +4,103,457 | 0.93% | 14,539,424,758 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,106,160,584 | +962,254 | 0.93% | 14,373,915,792 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,105,198,330 | -4,350,236 | 0.93% | 14,562,426,955 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,109,548,566 | -22,971,909 | 0.93% | 14,574,901,129 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,132,520,475 | -6,354,422 | 0.95% | 14,579,124,309 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,138,874,897 | -11,134,697 | 0.96% | 14,660,925,840 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,150,009,594 | -3,990,885 | 0.97% | 14,339,452,568 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,154,000,479 | -21,125,243 | 0.97% | 14,762,354,947 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,175,125,722 | -8,987,951 | 0.99% | 14,533,884,311 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,184,113,673 | +3,222,858 | 1.00% | 14,501,467,859 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,180,890,815 | +3,228,816 | 0.99% | 14,485,863,214 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,177,661,999 | +1,254,945 | 0.99% | 14,232,060,774 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,176,407,054 | +6,177,047 | 0.99% | 14,311,991,033 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,170,230,007 | +4,526,564 | 0.98% | 14,189,543,531 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,165,703,443 | +4,096,801 | 0.98% | 14,299,561,322 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,161,606,642 | +5,069,263 | 0.98% | 14,343,206,172 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,156,537,379 | +2,698,012 | 0.97% | 14,163,749,656 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,153,839,367 | -34,235,626 | 0.97% | 14,946,837,949 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,188,074,993 | -39,793,296 | 1.00% | 14,814,089,463 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,227,868,289 | -9,981,367 | 1.03% | 14,863,618,504 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,237,849,656 | -2,434,037 | 1.04% | 14,634,224,415 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,240,283,693 | +5,409,700 | 1.04% | 14,713,130,235 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,234,873,993 | +6,250,825 | 1.04% | 14,299,577,653 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,228,623,168 | -13,028,331 | 1.03% | 14,599,634,076 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,241,651,499 | -709,618 | 1.04% | 14,553,707,927 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,242,361,117 | -9,628,408 | 1.04% | 14,662,453,299 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,251,989,525 | -5,688,962 | 1.05% | 14,497,771,865 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,257,678,487 | -11,430,127 | 1.06% | 14,538,232,343 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,269,108,614 | +4,414,291 | 1.07% | 14,362,589,999 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,264,694,323 | +1,662,792 | 1.06% | 14,261,516,616 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,263,031,531 | +2,625,512 | 1.06% | 14,268,290,561 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,260,406,019 | +1,711,500 | 1.06% | 14,340,516,963 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,258,694,519 | +1,329,566 | 1.06% | 14,448,229,151 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,257,364,953 | -680,701 | 1.06% | 14,687,068,945 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,258,045,654 | -921,556 | 1.06% | 14,669,596,189 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,258,967,210 | +996,183 | 1.06% | 14,553,129,436 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,257,971,027 | -111,656 | 1.06% | 14,541,613,982 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,258,082,683 | +306,276 | 1.06% | 14,466,630,702 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,257,776,407 | +1,996,032 | 1.06% | 14,361,434,974 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,255,780,375 | +795,380 | 1.06% | 14,465,534,707 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,254,984,995 | +2,067,599 | 1.05% | 14,507,096,712 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,252,917,396 | -2,267,842 | 1.05% | 14,584,477,233 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,255,185,238 | -480,450 | 1.06% | 14,560,143,645 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,255,665,688 | -6,894,130 | 1.06% | 14,667,220,116 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,262,559,818 | -2,169,190 | 1.06% | 14,594,658,468 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,264,729,008 | -7,856,113 | 1.06% | 14,696,410,312 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,272,585,121 | -6,603,665 | 1.07% | 14,633,393,521 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,279,188,786 | -384,361 | 1.08% | 14,347,412,039 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,279,573,147 | -567,186 | 1.08% | 14,455,158,883 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,280,140,333 | -1,960,682 | 1.08% | 14,565,047,995 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,282,101,015 | -3,656,109 | 1.08% | 14,535,535,947 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,285,757,124 | +261,336 | 1.08% | 14,369,114,810 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,285,495,788 | -120,110 | 1.08% | 14,366,194,222 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,285,615,898 | +1,271,628 | 1.08% | 14,315,574,366 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,284,344,270 | +793,380 | 1.08% | 14,301,414,550 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,283,550,890 | -2,602,137 | 1.08% | 14,422,276,849 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,286,153,027 | -495,690 | 1.08% | 14,269,571,531 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,286,648,717 | +2,899,173 | 1.08% | 14,301,073,049 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,283,749,544 | +2,297,277 | 1.08% | 14,242,905,441 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,281,452,267 | +4,126,304 | 1.08% | 14,450,490,103 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,277,325,963 | +1,726,803 | 1.07% | 14,171,637,290 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,275,599,160 | +2,363,490 | 1.07% | 14,281,372,058 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,273,235,670 | +16,851,119 | 1.07% | 14,177,718,204 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,256,384,551 | +7,306,983 | 1.06% | 13,863,126,126 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,249,077,568 | +7,884,755 | 1.05% | 13,732,014,487 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,241,192,813 | +4,165,402 | 1.04% | 13,845,998,306 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,237,027,411 | +1,652,310 | 1.04% | 14,074,522,260 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,235,375,101 | +1,595,266 | 1.04% | 14,080,688,538 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,233,779,835 | +548,889 | 1.04% | 14,212,106,973 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,233,230,946 | +4,908,216 | 1.04% | 14,006,404,805 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,228,322,730 | +7,329,400 | 1.03% | 13,975,483,042 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,220,993,330 | +4,075,790 | 1.03% | 14,089,492,298 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,216,917,540 | +2,220,032 | 1.02% | 14,091,645,754 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,214,697,508 | +611,150 | 1.02% | 14,262,321,338 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,214,086,358 | +3,266,693 | 1.02% | 13,985,254,666 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,210,819,665 | -2,212,334 | 1.02% | 13,996,564,143 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,213,031,999 | +2,221,053 | 1.02% | 14,169,223,152 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,210,810,946 | +3,409,335 | 1.02% | 14,167,748,746 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,207,401,611 | +4,978,041 | 1.01% | 14,176,656,861 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,202,423,570 | -1,176,765 | 1.01% | 14,458,405,164 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,203,600,335 | -7,557,130 | 1.01% | 14,472,555,040 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,211,157,465 | -8,821,419 | 1.02% | 14,489,995,856 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,219,978,884 | -9,458,093 | 1.03% | 14,570,878,568 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,229,436,977 | +3,571,573 | 1.03% | 14,112,389,386 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,225,865,404 | +12,657,230 | 1.03% | 14,145,712,956 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,213,208,174 | -1,064,406 | 1.02% | 14,122,245,448 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,214,272,580 | +2,695,619 | 1.02% | 14,159,174,872 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,211,576,961 | -656,311 | 1.02% | 14,299,136,029 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,212,233,272 | -1,112,655 | 1.02% | 14,478,368,466 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,213,345,927 | -2,743,911 | 1.02% | 14,516,178,087 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,216,089,838 | -2,830,477 | 1.02% | 14,475,277,508 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,218,920,315 | +1,410,528 | 1.02% | 14,361,169,703 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,217,509,787 | -757,597 | 1.02% | 14,467,574,629 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,218,267,384 | +134,322 | 1.02% | 14,476,577,096 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,218,133,062 | -610,827 | 1.02% | 14,425,746,329 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,218,743,889 | -1,602,051 | 1.02% | 14,556,128,344 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,220,345,940 | -1,467,530 | 1.03% | 14,501,276,416 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,221,813,470 | -2,408,971 | 1.03% | 14,691,556,806 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,224,222,441 | +798,653 | 1.03% | 14,596,821,328 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,223,423,788 | +4,870,224 | 1.03% | 14,587,298,716 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,218,553,564 | +4,712,139 | 1.02% | 14,233,719,626 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,213,841,425 | +285,576 | 1.02% | 14,276,800,259 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,213,555,849 | +5,870,578 | 1.02% | 14,420,590,290 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,207,685,271 | +6,607 | 1.02% | 14,375,236,840 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,207,678,664 | -1,885,788 | 1.02% | 14,497,188,401 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,209,564,452 | -7,355,691 | 1.02% | 14,470,937,432 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,216,920,143 | -10,249,161 | 1.02% | 14,706,495,961 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,227,169,304 | -13,304,301 | 1.03% | 14,780,757,350 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,240,473,605 | -10,002,596 | 1.04% | 14,865,795,881 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,250,476,201 | -10,903,067 | 1.05% | 14,909,853,854 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,261,379,268 | -5,990,321 | 1.06% | 14,835,924,602 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,267,369,589 | -8,118,996 | 1.07% | 14,829,543,757 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,275,488,585 | -5,068,190 | 1.07% | 14,795,662,387 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,280,556,775 | -10,759,953 | 1.08% | 14,699,180,339 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,291,316,728 | -987,658 | 1.09% | 14,561,728,188 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,292,304,386 | -125,479 | 1.09% | 14,572,865,663 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,292,429,865 | -115,493 | 1.09% | 14,548,161,863 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,292,545,358 | -29,109 | 1.09% | 14,575,583,020 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,292,574,467 | -456,401 | 1.09% | 14,575,911,272 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,293,030,868 | -789,218 | 1.09% | 14,581,057,947 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,293,820,086 | -695,493 | 1.09% | 14,537,663,928 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,294,515,579 | +403,962 | 1.09% | 14,571,639,582 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,294,111,617 | -313,826 | 1.09% | 14,540,939,638 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,294,425,443 | -1,189,648 | 1.09% | 14,753,738,750 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,295,615,091 | +2,934,267 | 1.09% | 14,714,931,940 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,292,680,824 | -2,469,350 | 1.09% | 14,733,853,748 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,295,150,174 | -151,507 | 1.09% | 14,683,477,893 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,295,301,681 | +2,047,054 | 1.09% | 14,659,018,751 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,293,254,627 | -12,185 | 1.09% | 16,371,073,694 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,293,266,812 | +82,265,336 | 1.09% | 16,287,416,194 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,211,001,476 | -21,439,351 | 1.09% | 15,277,525,811 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,232,440,827 | +2,240,946 | 1.11% | 15,281,763,550 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,230,199,881 | +4,081,643 | 1.11% | 15,280,551,606 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,226,118,238 | +3,930,204 | 1.10% | 15,150,392,624 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,222,188,034 | -11,839,290 | 1.10% | 15,445,052,896 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,234,027,324 | -611,801 | 1.11% | 15,541,353,443 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,234,639,125 | +1,919,104 | 1.11% | 15,389,033,856 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,232,720,021 | +2,607,308 | 1.11% | 15,418,372,004 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,230,112,713 | +2,381,404 | 1.11% | 15,492,052,790 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,227,731,309 | -490,402 | 1.10% | 15,568,147,546 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,228,221,711 | +1,092,568 | 1.10% | 15,388,641,071 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,227,129,143 | -1,045,471 | 1.10% | 15,427,969,139 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,228,174,614 | -4,393,638 | 1.10% | 15,467,644,350 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,232,568,252 | +459,119 | 1.11% | 15,363,221,670 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,232,109,133 | +898,100 | 1.11% | 15,144,570,098 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,231,211,033 | +714,766 | 1.11% | 15,346,304,752 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,230,496,267 | -1,371,863 | 1.11% | 15,363,976,898 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,231,868,130 | +2,527,596 | 1.11% | 15,407,716,890 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,229,340,534 | -140,072 | 1.10% | 15,110,539,638 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,229,480,606 | -9,536,836 | 1.10% | 15,085,702,009 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,239,017,442 | -7,261,937 | 1.11% | 15,202,718,793 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,246,279,379 | -1,348,267 | 1.12% | 15,076,444,829 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,247,627,646 | -2,509,744 | 1.12% | 15,146,657,731 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,250,137,390 | -10,178,834 | 1.12% | 15,177,126,945 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,260,316,224 | -4,723,789 | 1.13% | 15,273,476,279 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,265,040,013 | -4,221,234 | 1.14% | 15,112,102,836 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,269,261,247 | -297,093 | 1.14% | 14,970,598,727 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,269,558,340 | -303,092 | 1.14% | 15,083,803,247 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,269,861,432 | -2,751,713 | 1.14% | 15,114,835,971 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,272,613,145 | -3,637,590 | 1.14% | 15,147,588,907 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,276,250,735 | -2,431,969 | 1.15% | 15,163,316,544 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,278,682,704 | -255,999 | 1.15% | 14,888,366,892 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,278,938,703 | -1,780,532 | 1.15% | 14,891,347,621 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,280,719,235 | +1,304,005 | 1.15% | 14,663,083,522 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,279,415,230 | -669,181 | 1.15% | 14,731,067,916 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,280,084,411 | +880,669 | 1.15% | 14,572,857,913 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,279,203,742 | -303,558 | 1.15% | 14,728,632,863 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,279,507,300 | -117,982 | 1.15% | 14,704,487,986 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,279,625,282 | +467,302 | 1.15% | 14,788,771,562 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,279,157,980 | -339,083 | 1.15% | 14,921,533,246 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,279,497,063 | -947,916 | 1.15% | 14,704,370,339 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,280,444,979 | -486,806 | 1.15% | 14,687,603,808 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,280,931,785 | -3,191,868 | 1.15% | 14,886,883,323 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,284,123,653 | +3,861,810 | 1.15% | 14,813,019,998 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,280,261,843 | +849,993 | 1.15% | 14,962,066,257 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,279,411,850 | -212,841 | 1.15% | 15,062,684,436 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,279,624,691 | +860,059 | 1.15% | 14,926,977,486 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,278,764,632 | +887,760 | 1.15% | 14,944,568,766 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,277,876,872 | -2,536,042 | 1.15% | 15,210,241,704 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,280,412,914 | +153,732 | 1.15% | 15,129,789,251 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,280,259,182 | -3,560,604 | 1.15% | 15,349,222,759 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,283,819,786 | -6,573,184 | 1.15% | 15,558,310,426 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,290,392,970 | -12,764,073 | 1.16% | 15,498,593,459 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,303,157,043 | -4,687,313 | 1.17% | 15,342,239,724 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,307,844,356 | -1,308,266 | 1.18% | 15,256,163,307 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,309,152,622 | -1,402,073 | 1.18% | 15,271,424,389 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,310,554,695 | -657,432 | 1.18% | 15,146,226,225 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,311,212,127 | -6,883,179 | 1.18% | 15,323,773,670 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,318,095,306 | -3,257,684 | 1.18% | 15,461,162,673 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,321,352,990 | -7,535,901 | 1.19% | 15,299,567,289 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,328,888,891 | -2,762,676 | 1.19% | 15,185,876,005 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,331,651,567 | -7,464,591 | 1.20% | 15,188,680,042 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,339,116,158 | +780,352 | 1.20% | 14,955,615,804 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,338,335,806 | -1,051,442 | 1.20% | 14,917,989,786 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,339,387,248 | +7,620,020 | 1.20% | 14,466,773,125 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,331,767,228 | +22,865,755 | 1.20% | 14,154,317,492 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,308,901,473 | +5,283,862 | 1.18% | 14,165,770,088 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,303,617,611 | +7,611,514 | 1.17% | 14,164,906,445 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,296,006,097 | +3,298,671 | 1.16% | 14,138,193,762 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,292,707,426 | +1,457,836 | 1.16% | 14,046,358,069 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,291,249,590 | +4,747,543 | 1.16% | 14,058,411,123 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,286,502,047 | +13,267,330 | 1.16% | 14,034,513,617 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,273,234,717 | +6,145,056 | 1.14% | 14,082,311,266 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,267,089,661 | +8,866,146 | 1.14% | 14,041,717,097 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,258,223,515 | -4,568,025 | 1.13% | 14,242,446,311 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,262,791,540 | +4,910,316 | 1.13% | 14,103,201,578 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,257,881,224 | +9,759,923 | 1.13% | 14,075,534,671 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,248,121,301 | +2,229,999 | 1.12% | 14,182,018,443 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,245,891,302 | +3,371,222 | 1.12% | 14,156,679,650 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,242,520,080 | -2,628,481 | 1.12% | 14,306,260,591 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,245,148,561 | -607,207 | 1.12% | 14,417,218,062 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,245,755,768 | +1,642,032 | 1.12% | 14,155,139,619 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,244,113,736 | -768,582 | 1.12% | 14,109,606,274 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,244,882,318 | +1,367,000 | 1.12% | 14,145,214,876 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,243,515,318 | -358,624 | 1.12% | 14,263,994,642 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,243,873,942 | +7,005,094 | 1.12% | 14,294,978,572 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,236,868,848 | -423,870 | 1.11% | 14,508,382,191 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,237,292,718 | -768,364 | 1.11% | 14,513,354,155 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,238,061,082 | -3,160,684 | 1.11% | 14,656,090,463 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,241,221,766 | +8,980,353 | 1.12% | 14,452,189,733 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,232,241,413 | -552,808 | 1.11% | 14,267,769,897 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,232,794,221 | -1,892,045 | 1.11% | 14,460,587,111 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,234,686,266 | -1,216,643 | 1.11% | 14,242,734,574 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,235,902,909 | +7,476,411 | 1.11% | 13,829,600,056 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,228,426,498 | +3,490,945 | 1.10% | 13,958,232,454 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,224,935,553 | +7,817,396 | 1.10% | 13,759,799,009 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,217,118,157 | +14,635,023 | 1.09% | 13,593,108,734 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,202,483,134 | +16,075,558 | 1.08% | 13,507,589,191 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,186,407,576 | +5,189,450 | 1.07% | 13,813,959,647 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,181,218,126 | +6,166,881 | 1.06% | 13,472,851,773 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,175,051,245 | +6,105,318 | 1.06% | 13,453,280,061 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,168,945,927 | +7,679,831 | 1.05% | 13,635,896,258 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,161,266,096 | +6,906,733 | 1.04% | 13,671,738,893 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,154,359,363 | -844,366 | 1.04% | 14,014,346,529 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,155,203,729 | -713,645 | 1.04% | 13,849,913,844 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,155,917,374 | +5,885,144 | 1.04% | 13,458,946,388 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,150,032,230 | +6,730,148 | 1.03% | 13,638,853,446 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,143,302,082 | +1,696,053 | 1.03% | 13,707,223,182 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,141,606,029 | +2,170,383 | 1.03% | 13,662,227,882 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,139,435,646 | +2,246,418 | 1.02% | 13,660,867,890 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,137,189,228 | +2,008,302 | 1.02% | 13,707,632,189 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,135,180,926 | +4,142,368 | 1.02% | 13,609,857,403 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,131,038,558 | +4,787,800 | 1.02% | 13,535,761,139 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,126,250,758 | +5,878,956 | 1.01% | 13,721,756,454 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,120,371,802 | +15,891,670 | 1.01% | 13,456,510,912 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,104,480,132 | +7,061,445 | 0.99% | 13,337,217,156 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,097,418,687 | +17,847,042 | 0.99% | 13,465,304,951 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,079,571,645 | +3,194,397 | 0.97% | 13,572,815,964 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,076,377,248 | +2,521,203 | 0.97% | 13,602,410,652 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,073,856,045 | -2,968,762 | 0.96% | 13,709,734,792 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,076,824,807 | +652,543 | 0.97% | 13,747,636,464 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,076,172,264 | +7,118,528 | 0.97% | 13,553,325,113 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,069,053,736 | +7,133,984 | 0.96% | 13,486,768,075 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,061,919,752 | +2,087,477 | 0.95% | 13,626,165,216 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,059,832,275 | +4,036,576 | 0.95% | 13,553,590,319 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,055,795,699 | -373,161 | 0.95% | 13,570,390,991 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,056,168,860 | +5,055,568 | 0.95% | 13,712,079,962 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,051,113,292 | +12,931,520 | 0.94% | 13,555,619,370 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,038,181,772 | +9,852,909 | 0.93% | 13,590,690,742 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,028,328,863 | +406,841 | 0.92% | 13,794,918,290 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,027,922,022 | +165,987 | 0.92% | 13,878,281,565 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,027,756,035 | -923,612 | 0.92% | 13,920,443,855 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,028,679,647 | +1,677,295 | 0.92% | 13,799,624,019 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,027,002,352 | +1,516,544 | 0.92% | 13,777,123,292 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,025,485,808 | +141,595 | 0.92% | 13,867,542,137 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,025,344,213 | -2,340,345 | 0.92% | 13,932,076,056 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,027,684,558 | -1,084,806 | 0.92% | 13,941,675,855 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,028,769,364 | -4,043,962 | 0.92% | 13,889,721,782 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,032,813,326 | -2,159,220 | 0.93% | 13,944,320,518 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,034,972,546 | -133,918 | 0.93% | 13,906,400,122 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,035,106,464 | -2,413,715 | 0.93% | 13,952,920,408 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,037,520,179 | -1,974,576 | 0.93% | 14,052,694,325 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,039,494,755 | -1,530,121 | 0.93% | 13,922,252,255 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,041,024,876 | -10,547,882 | 0.94% | 14,145,140,300 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,051,572,758 | -19,004,601 | 0.94% | 14,174,881,045 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,070,577,359 | -36,368,098 | 0.96% | 14,338,550,511 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,106,945,457 | -3,918,269 | 0.99% | 14,275,655,529 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,110,863,726 | +3,441,011 | 1.00% | 14,014,226,723 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,107,422,715 | +12,227,197 | 1.00% | 13,875,125,738 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,095,195,518 | -730,787 | 0.98% | 14,124,123,147 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,095,926,305 | -198,593 | 0.98% | 14,299,267,688 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,096,124,898 | +2,817,980 | 0.98% | 13,970,358,821 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,093,306,918 | +1,758,023 | 0.98% | 14,005,296,131 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,091,548,895 | -858,775 | 0.98% | 14,124,254,139 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,092,407,670 | +1,457,812 | 0.98% | 14,206,161,205 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,090,949,858 | -3,965,563 | 0.98% | 14,328,603,858 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,094,915,421 | -4,514,977 | 0.98% | 14,309,730,470 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,099,430,398 | -3,715,857 | 0.99% | 14,297,487,922 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,103,146,255 | -7,012,094 | 0.99% | 14,369,640,850 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,110,158,349 | -1,331,859 | 1.00% | 14,125,236,590 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,111,490,208 | +4,842,818 | 1.00% | 13,854,056,700 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,106,647,390 | +2,875,630 | 0.99% | 13,650,258,595 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,103,771,760 | +15,877,573 | 0.99% | 13,734,007,127 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,087,894,187 | +6,704,881 | 0.98% | 13,794,954,233 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,081,189,306 | +1,396,470 | 0.97% | 14,036,916,614 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,079,792,836 | -158,298 | 0.97% | 14,112,089,528 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,079,951,134 | +1,491,796 | 0.97% | 14,114,158,365 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,078,459,338 | +2,050,437 | 0.97% | 13,978,176,893 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,076,408,901 | -499,996 | 0.97% | 14,091,116,681 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,076,908,897 | -828,252 | 0.97% | 14,144,188,995 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,077,737,149 | +78,109 | 0.97% | 14,061,941,866 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,077,659,040 | +5,026,624 | 0.97% | 13,921,244,687 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,072,632,416 | +536,994 | 0.96% | 13,972,165,986 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,072,095,422 | -335,371 | 0.96% | 14,034,649,537 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,072,430,793 | +2,307,468 | 0.96% | 13,969,539,635 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,070,123,325 | -664,208 | 0.96% | 14,031,949,981 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,070,787,533 | -1,674,042 | 0.96% | 14,017,528,147 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,072,461,575 | +8,656,888 | 0.96% | 13,854,103,616 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,063,804,687 | +3,743,347 | 0.96% | 13,719,293,183 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,060,061,340 | +543,110 | 0.95% | 13,877,113,072 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,059,518,230 | +2,228,321 | 0.95% | 13,892,891,090 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,057,289,909 | -1,188,926 | 0.95% | 14,046,389,581 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,058,478,835 | -2,139,239 | 0.95% | 13,993,588,770 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,060,618,074 | -1,197,973 | 0.95% | 14,113,516,729 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,061,816,047 | -8,418,204 | 0.95% | 14,244,145,171 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,070,234,251 | -2,215,220 | 0.96% | 14,125,881,624 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,072,449,471 | -4,583,657 | 0.96% | 14,201,454,294 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,077,033,128 | -5,987,144 | 0.97% | 14,285,417,567 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,083,020,272 | -530,958 | 0.97% | 14,130,874,229 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,083,551,230 | -2,914,985 | 0.97% | 14,254,836,770 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,086,466,215 | -2,283,346 | 0.98% | 14,222,775,556 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,088,749,561 | -7,844,189 | 0.98% | 14,346,743,522 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,096,593,750 | -6,716,853 | 0.99% | 14,236,910,172 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,103,310,603 | -7,780,640 | 0.99% | 14,181,111,252 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,111,091,243 | -3,962,868 | 1.00% | 14,233,113,895 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,115,054,111 | +1,420,547 | 1.00% | 14,091,178,483 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,113,633,564 | -11,540,241 | 1.00% | 14,265,681,108 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,125,173,805 | -2,177,532 | 1.01% | 14,146,144,958 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,127,351,337 | +2,125,343 | 1.01% | 13,832,577,958 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,125,225,994 | -193,788 | 1.01% | 13,855,114,479 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,125,419,782 | +9,349,410 | 1.01% | 13,663,009,389 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,116,070,372 | +1,682,701 | 1.00% | 13,838,817,374 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,114,387,671 | -192,717 | 1.00% | 14,034,610,361 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,114,580,388 | -567,137 | 1.00% | 13,940,728,436 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,115,147,525 | +1,303,504 | 1.00% | 14,068,269,473 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,113,844,021 | +3,558,543 | 1.00% | 13,714,966,154 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,110,285,478 | +2,658,557 | 1.00% | 13,863,024,937 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,107,626,921 | -209,917 | 1.00% | 14,236,589,905 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,107,836,838 | -2,356,547 | 1.00% | 14,239,288,018 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,110,193,385 | -4,494,364 | 1.00% | 14,245,594,789 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,114,687,749 | -11,963,491 | 1.00% | 14,399,583,103 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,126,651,240 | -5,946,711 | 1.01% | 14,237,733,895 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,132,597,951 | +3,612,440 | 1.02% | 13,799,087,933 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,128,985,511 | +2,739,458 | 1.01% | 13,657,521,785 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,126,246,053 | +4,378,849 | 1.01% | 13,551,394,354 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,121,867,204 | +384,075 | 1.01% | 13,789,522,419 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,121,483,129 | -423,384 | 1.01% | 13,954,386,083 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,121,906,513 | -925,573 | 1.01% | 14,032,360,696 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,122,832,086 | -789,892 | 1.01% | 14,043,937,395 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,123,621,978 | -4,463,860 | 1.01% | 14,053,817,050 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,128,085,838 | -2,276,817 | 1.01% | 14,012,173,249 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,130,362,655 | -1,862,554 | 1.02% | 13,967,199,492 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,132,225,209 | -4,578,125 | 1.02% | 14,136,964,428 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,136,803,334 | -5,765,118 | 1.02% | 14,145,012,272 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,142,568,452 | -3,692,583 | 1.03% | 14,118,019,055 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,146,261,035 | -16,742,818 | 1.03% | 14,114,122,805 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,163,003,853 | +319,974 | 1.04% | 13,667,074,437 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,162,683,879 | +1,779,104 | 1.04% | 13,788,896,185 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,160,904,775 | -4,782,028 | 1.04% | 13,843,030,692 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,165,686,803 | -1,881,193 | 1.05% | 13,824,509,483 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,167,567,996 | +129,399 | 1.05% | 13,796,375,780 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,167,438,597 | -303,176 | 1.05% | 13,845,284,955 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,167,741,773 | -149,649 | 1.05% | 13,722,752,245 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,167,891,422 | -11,531,531 | 1.05% | 13,901,113,011 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,179,422,953 | -1,651,684 | 1.06% | 13,630,722,113 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,181,074,637 | +485,825 | 1.06% | 13,394,674,157 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,180,588,812 | +3,931,424 | 1.06% | 13,389,164,372 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,176,657,388 | -2,743,574 | 1.06% | 13,624,178,414 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,179,400,962 | +1,547,657 | 1.06% | 13,350,215,348 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,177,853,305 | +10,607,014 | 1.06% | 13,103,699,964 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,167,246,291 | +12,300,591 | 1.05% | 13,313,490,468 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,154,945,700 | +330,950 | 1.04% | 13,697,124,941 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,154,614,750 | +136,279 | 1.04% | 13,443,779,260 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,154,478,471 | -2,561,157 | 1.04% | 13,492,070,758 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,157,039,628 | +8,330,061 | 1.04% | 12,697,185,147 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,148,709,567 | +12,602,577 | 1.03% | 12,605,772,265 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,136,106,990 | +8,118,543 | 1.02% | 12,737,438,387 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,127,988,447 | +27,958,521 | 1.01% | 12,548,949,950 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,100,029,926 | +15,571,391 | 0.99% | 12,903,271,526 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,084,458,535 | +34,486,444 | 0.97% | 13,048,592,028 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,049,972,091 | +1,980,370 | 0.94% | 12,701,683,562 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,047,991,721 | +11,291,734 | 0.94% | 12,383,422,333 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,036,699,987 | +22,800,827 | 0.93% | 12,384,364,647 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,013,899,160 | +16,688,608 | 0.91% | 14,032,246,531 |
| 2013-06-13 | 2013-06-10 | 14.023 | 997,210,552 | +61,289,652 | 0.90% | 13,983,774,376 |
| 2013-06-11 | 2013-06-07 | 13.931 | 935,920,900 | -13,280,792 | 0.89% | 13,038,676,386 |
| 2013-06-10 | 2013-06-06 | 14.069 | 949,201,692 | -3,751,038 | 0.90% | 13,353,978,963 |
| 2013-06-07 | 2013-06-05 | 14.229 | 952,952,730 | +7,406,123 | 0.91% | 13,559,348,140 |
| 2013-06-06 | 2013-06-04 | 14.320 | 945,546,607 | +4,803,128 | 0.90% | 13,540,488,791 |
| 2013-06-05 | 2013-06-03 | 14.343 | 940,743,479 | +1,230,257 | 0.90% | 13,493,226,969 |
| 2013-06-04 | 2013-05-31 | 14.412 | 939,513,222 | +3,820,101 | 0.89% | 13,540,057,671 |
| 2013-06-03 | 2013-05-30 | 14.526 | 935,693,121 | +2,021,095 | 0.89% | 13,592,027,051 |
| 2013-05-31 | 2013-05-29 | 14.458 | 933,672,026 | +3,371,378 | 0.89% | 13,498,592,706 |
| 2013-05-30 | 2013-05-28 | 14.663 | 930,300,648 | -6,010,375 | 0.89% | 13,641,383,589 |
| 2013-05-29 | 2013-05-27 | 14.458 | 936,311,023 | +620,163 | 0.89% | 13,536,746,088 |
| 2013-05-28 | 2013-05-24 | 14.412 | 935,690,860 | +2,324,727 | 0.89% | 13,484,970,631 |
| 2013-05-27 | 2013-05-23 | 14.412 | 933,366,133 | +12,246,279 | 0.89% | 13,451,467,177 |
| 2013-05-24 | 2013-05-22 | 14.755 | 921,119,854 | +1,931,863 | 0.88% | 13,591,047,370 |
| 2013-05-23 | 2013-05-21 | 14.778 | 919,187,991 | +748,936 | 0.87% | 13,583,570,090 |
| 2013-05-22 | 2013-05-20 | 14.984 | 918,439,055 | -1,631,231 | 0.87% | 13,761,593,060 |
| 2013-05-21 | 2013-05-16 | 14.755 | 920,070,286 | +360,632 | 0.88% | 13,575,561,081 |
| 2013-05-20 | 2013-05-15 | 14.824 | 919,709,654 | +6,538,193 | 0.88% | 13,633,357,381 |
| 2013-05-16 | 2013-05-14 | 14.732 | 913,171,461 | +1,320,904 | 0.87% | 13,452,879,923 |
| 2013-05-15 | 2013-05-13 | 14.824 | 911,850,557 | +1,520,035 | 0.87% | 13,516,857,704 |
| 2013-05-14 | 2013-05-10 | 15.190 | 910,330,522 | -6,064,667 | 0.87% | 13,827,518,616 |
| 2013-05-13 | 2013-05-09 | 15.029 | 916,395,189 | -2,651,214 | 0.87% | 13,772,895,055 |
| 2013-05-10 | 2013-05-08 | 15.052 | 919,046,403 | -3,781,208 | 0.87% | 13,833,765,243 |
| 2013-05-09 | 2013-05-07 | 15.007 | 922,827,611 | -422,236 | 0.88% | 13,848,460,218 |
| 2013-05-08 | 2013-05-06 | 14.915 | 923,249,847 | -303,716 | 0.88% | 13,770,316,058 |
| 2013-05-07 | 2013-05-03 | 14.778 | 923,553,563 | -1,491,808 | 0.88% | 13,648,083,610 |
| 2013-05-06 | 2013-05-02 | 14.801 | 925,045,371 | -2,661,788 | 0.88% | 13,691,290,431 |
| 2013-05-03 | 2013-04-30 | 14.869 | 927,707,159 | -4,571,963 | 0.88% | 13,794,352,919 |
| 2013-05-02 | 2013-04-29 | 14.755 | 932,279,122 | -5,012,133 | 0.89% | 13,755,701,448 |
| 2013-04-30 | 2013-04-26 | 14.595 | 937,291,255 | -6,892,271 | 0.89% | 13,679,565,777 |
| 2013-04-29 | 2013-04-25 | 14.480 | 944,183,526 | -4,286,793 | 0.90% | 13,672,162,040 |
| 2013-04-26 | 2013-04-24 | 14.343 | 948,470,319 | -5,472,671 | 0.90% | 13,604,054,212 |
| 2013-04-25 | 2013-04-23 | 14.046 | 953,942,990 | +1,911,330 | 0.91% | 13,398,860,340 |
| 2013-04-24 | 2013-04-22 | 14.229 | 952,031,660 | -4,097,492 | 0.91% | 13,546,242,444 |
| 2013-04-23 | 2013-04-19 | 14.275 | 956,129,152 | -6,492,670 | 0.91% | 13,648,289,244 |
| 2013-04-22 | 2013-04-18 | 13.771 | 962,621,822 | +2,054,160 | 0.92% | 13,256,511,782 |
| 2013-04-19 | 2013-04-17 | 13.817 | 960,567,662 | +5,390,066 | 0.91% | 13,272,171,004 |
| 2013-04-18 | 2013-04-16 | 13.954 | 955,177,596 | +1,034,361 | 0.91% | 13,328,799,364 |
| 2013-04-17 | 2013-04-15 | 13.977 | 954,143,235 | +3,127,542 | 0.91% | 13,336,192,448 |
| 2013-04-16 | 2013-04-12 | 14.183 | 951,015,693 | +29,175 | 0.90% | 13,488,275,912 |
| 2013-04-15 | 2013-04-11 | 14.183 | 950,986,518 | -4,026,539 | 0.90% | 13,487,862,123 |
| 2013-04-12 | 2013-04-10 | 14.160 | 955,013,057 | -2,238,704 | 0.91% | 13,523,123,885 |
| 2013-04-11 | 2013-04-09 | 14.046 | 957,251,761 | -762,233 | 0.91% | 13,445,334,564 |
| 2013-04-10 | 2013-04-08 | 14.000 | 958,013,994 | +104,927 | 0.91% | 13,412,209,959 |
| 2013-04-09 | 2013-04-05 | 13.886 | 957,909,067 | +11,209,718 | 0.91% | 13,301,176,102 |
| 2013-04-08 | 2013-04-03 | 14.412 | 946,699,349 | +169,608 | 0.90% | 13,643,622,550 |
| 2013-04-05 | 2013-04-02 | 14.480 | 946,529,741 | -8,605,790 | 0.90% | 13,706,136,189 |
| 2013-04-03 | 2013-03-28 | 14.503 | 955,135,531 | -2,089,983 | 0.91% | 13,852,601,062 |
| 2013-04-02 | 2013-03-27 | 14.641 | 957,225,514 | -1,963,057 | 0.91% | 14,014,296,709 |
| 2013-03-28 | 2013-03-26 | 14.549 | 959,188,571 | -1,955,793 | 0.91% | 13,955,267,939 |
| 2013-03-27 | 2013-03-25 | 14.435 | 961,144,364 | +26,845,647 | 0.91% | 13,873,787,911 |
| 2013-03-26 | 2013-03-22 | 14.114 | 934,298,717 | +627,949 | 0.89% | 13,187,060,078 |
| 2013-03-25 | 2013-03-21 | 14.206 | 933,670,768 | +170,315 | 0.89% | 13,263,630,974 |
| 2013-03-22 | 2013-03-20 | 14.206 | 933,500,453 | -153,368 | 0.89% | 13,261,211,497 |
| 2013-03-21 | 2013-03-19 | 13.840 | 933,653,821 | +3,569,152 | 0.89% | 12,921,660,366 |
| 2013-03-20 | 2013-03-18 | 14.023 | 930,084,669 | +8,133,169 | 0.88% | 13,042,475,469 |
| 2013-03-19 | 2013-03-15 | 14.343 | 921,951,500 | +561,486 | 0.88% | 13,223,690,753 |
| 2013-03-18 | 2013-03-14 | 14.366 | 921,390,014 | +2,199,155 | 0.88% | 13,236,714,845 |
| 2013-03-15 | 2013-03-13 | 14.183 | 919,190,859 | +4,470,975 | 0.87% | 13,036,903,611 |
| 2013-03-14 | 2013-03-12 | 14.572 | 914,719,884 | -1,241,670 | 0.87% | 13,329,216,449 |
| 2013-03-13 | 2013-03-11 | 14.732 | 915,961,554 | -1,643,320 | 0.87% | 13,493,983,689 |
| 2013-03-12 | 2013-03-08 | 14.732 | 917,604,874 | -5,809,968 | 0.87% | 13,518,193,148 |
| 2013-03-11 | 2013-03-07 | 14.412 | 923,414,842 | +251,154 | 0.88% | 13,308,051,363 |
| 2013-03-08 | 2013-03-06 | 14.503 | 923,163,688 | -2,082,309 | 0.88% | 13,388,904,370 |
| 2013-03-07 | 2013-03-05 | 14.206 | 925,245,997 | +2,393,257 | 0.88% | 13,143,949,543 |
| 2013-03-06 | 2013-03-04 | 14.160 | 922,852,740 | +4,104,672 | 0.88% | 13,067,729,115 |
| 2013-03-05 | 2013-03-01 | 14.503 | 918,748,068 | -1,090,365 | 0.87% | 13,324,863,382 |
| 2013-03-04 | 2013-02-28 | 14.641 | 919,838,433 | -2,677,907 | 0.88% | 13,466,929,721 |
| 2013-03-01 | 2013-02-27 | 14.137 | 922,516,340 | +9,922,270 | 0.88% | 13,041,862,305 |
| 2013-02-28 | 2013-02-26 | 14.114 | 912,594,070 | +3,831,654 | 0.87% | 12,880,712,141 |
| 2013-02-27 | 2013-02-25 | 14.458 | 908,762,416 | +959,592 | 0.86% | 13,138,461,235 |
| 2013-02-26 | 2013-02-22 | 14.389 | 907,802,824 | +1,976,846 | 0.86% | 13,062,287,644 |
| 2013-02-25 | 2013-02-21 | 14.503 | 905,825,978 | +7,771,744 | 0.86% | 13,137,450,652 |
| 2013-02-22 | 2013-02-20 | 14.869 | 898,054,234 | -1,594,575 | 0.85% | 13,353,434,781 |
| 2013-02-21 | 2013-02-19 | 14.618 | 899,648,809 | +1,165,109 | 0.86% | 13,150,762,536 |
| 2013-02-20 | 2013-02-18 | 14.892 | 898,483,700 | +810,236 | 0.85% | 13,380,374,209 |
| 2013-02-19 | 2013-02-15 | 14.984 | 897,673,464 | +40,139 | 0.85% | 13,450,448,176 |
| 2013-02-18 | 2013-02-14 | 14.961 | 897,633,325 | -1,277,125 | 0.85% | 13,429,312,629 |
| 2013-02-15 | 2013-02-08 | 14.686 | 898,910,450 | +1,542,123 | 0.86% | 13,201,659,451 |
| 2013-02-14 | 2013-02-07 | 14.709 | 897,368,327 | -619,543 | 0.85% | 13,199,539,441 |
| 2013-02-08 | 2013-02-06 | 14.892 | 897,987,870 | -1,469,775 | 0.85% | 13,372,990,223 |
| 2013-02-07 | 2013-02-05 | 14.869 | 899,457,645 | -24,066,452 | 0.86% | 13,374,302,516 |
| 2013-02-06 | 2013-02-04 | 15.258 | 923,524,097 | +247,472 | 0.88% | 14,091,302,365 |
| 2013-02-05 | 2013-02-01 | 15.304 | 923,276,625 | -2,609,196 | 0.88% | 14,129,767,850 |
| 2013-02-04 | 2013-01-31 | 15.304 | 925,885,821 | -150,110 | 0.88% | 14,169,698,822 |
| 2013-02-01 | 2013-01-30 | 15.281 | 926,035,931 | -2,195,331 | 0.88% | 14,150,812,246 |
| 2013-01-31 | 2013-01-29 | 15.212 | 928,231,262 | -17,737,778 | 0.88% | 14,120,657,022 |
| 2013-01-30 | 2013-01-28 | 15.350 | 945,969,040 | -11,973,024 | 0.90% | 14,520,330,827 |
| 2013-01-29 | 2013-01-25 | 15.258 | 957,942,064 | -2,123,226 | 0.91% | 14,616,458,104 |
| 2013-01-28 | 2013-01-24 | 15.281 | 960,065,290 | -2,083,578 | 0.91% | 14,670,816,982 |
| 2013-01-25 | 2013-01-23 | 15.281 | 962,148,868 | -1,821,267 | 0.92% | 14,702,656,266 |
| 2013-01-24 | 2013-01-22 | 15.258 | 963,970,135 | -2,712,402 | 0.92% | 14,708,435,532 |
| 2013-01-23 | 2013-01-21 | 15.144 | 966,682,537 | -1,131,297 | 0.92% | 14,639,253,486 |
| 2013-01-22 | 2013-01-18 | 15.167 | 967,813,834 | -12,366,312 | 0.92% | 14,678,525,185 |
| 2013-01-21 | 2013-01-17 | 14.938 | 980,180,146 | -1,657,614 | 0.93% | 14,641,856,662 |
| 2013-01-18 | 2013-01-16 | 14.938 | 981,837,760 | -1,886,131 | 0.93% | 14,666,617,974 |
| 2013-01-17 | 2013-01-15 | 14.961 | 983,723,891 | -2,530,468 | 0.94% | 14,717,296,367 |
| 2013-01-16 | 2013-01-14 | 14.915 | 986,254,359 | -5,039,067 | 0.94% | 14,710,031,397 |
| 2013-01-15 | 2013-01-11 | 14.778 | 991,293,426 | -1,540,286 | 0.94% | 14,649,129,300 |
| 2013-01-14 | 2013-01-10 | 14.892 | 992,833,712 | +16,517,333 | 0.94% | 14,785,450,859 |
| 2013-01-11 | 2013-01-09 | 14.709 | 976,316,379 | -12,855,340 | 0.93% | 14,360,799,422 |
| 2013-01-10 | 2013-01-08 | 14.595 | 989,171,719 | +1,323,926 | 0.94% | 14,436,750,074 |
| 2013-01-09 | 2013-01-07 | 14.846 | 987,847,793 | +765,560 | 0.94% | 14,666,003,995 |
| 2013-01-08 | 2013-01-04 | 14.869 | 987,082,233 | -1,374,705 | 0.94% | 14,677,218,505 |
| 2013-01-07 | 2013-01-03 | 14.869 | 988,456,938 | -4,699,683 | 0.94% | 14,697,659,402 |
| 2013-01-04 | 2013-01-02 | 14.709 | 993,156,621 | -14,348,971 | 0.94% | 14,608,505,332 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,007,505,592 | -975,593 | 0.96% | 14,335,568,433 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,008,481,185 | -722,389 | 0.96% | 14,372,519,780 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,009,203,574 | +4,111,365 | 0.96% | 14,336,642,253 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,005,092,209 | +19,259,362 | 0.96% | 14,393,198,272 |
| 2012-12-21 | 2012-12-19 | 14.458 | 985,832,847 | -3,882,817 | 0.94% | 14,252,709,417 |
| 2012-12-20 | 2012-12-18 | 14.320 | 989,715,664 | -346,805 | 0.94% | 14,173,001,897 |
| 2012-12-19 | 2012-12-17 | 14.275 | 990,062,469 | -955,846 | 0.94% | 14,132,671,218 |
| 2012-12-18 | 2012-12-14 | 14.366 | 991,018,315 | -5,339,112 | 0.94% | 14,236,996,975 |
| 2012-12-17 | 2012-12-13 | 14.252 | 996,357,427 | -4,327,555 | 0.95% | 14,199,736,237 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,000,684,982 | -13,222,576 | 0.95% | 14,307,194,053 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,013,907,558 | -4,608,920 | 0.96% | 14,217,914,663 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,018,516,478 | +11,129,128 | 0.97% | 14,259,245,622 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,007,387,350 | -2,196,587 | 0.96% | 13,988,213,503 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,009,583,937 | -3,474,771 | 0.96% | 14,064,904,672 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,013,058,708 | -16,643,149 | 0.96% | 14,066,963,913 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,029,701,857 | +259,257 | 0.98% | 13,826,958,694 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,029,442,600 | +735,721 | 0.98% | 13,799,927,996 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,028,706,879 | -7,370,323 | 0.98% | 13,978,325,756 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,036,077,202 | -2,436,891 | 0.99% | 14,007,372,133 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,038,514,093 | +2,046,013 | 0.99% | 13,778,992,262 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,036,468,080 | -2,332,425 | 0.99% | 13,988,946,576 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,038,800,505 | -915,906 | 0.99% | 14,067,953,595 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,039,716,411 | -8,996,639 | 0.99% | 14,127,926,024 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,048,713,050 | -5,755,030 | 1.00% | 14,106,233,442 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,054,468,080 | -2,454,211 | 1.00% | 14,087,156,943 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,056,922,291 | +939,262 | 1.01% | 13,660,562,215 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,055,983,029 | +780,840 | 1.00% | 13,769,204,893 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,055,202,189 | +2,383,580 | 1.00% | 13,734,884,704 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,052,818,609 | +2,075,424 | 1.00% | 13,679,775,073 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,050,743,185 | -2,067,931 | 1.00% | 14,037,394,241 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,052,811,116 | +960,072 | 1.00% | 13,631,509,834 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,051,851,044 | -1,096,250 | 1.00% | 13,859,698,856 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,052,947,294 | +4,003,912 | 1.00% | 13,825,969,468 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,048,943,382 | -537,883 | 1.00% | 13,917,367,941 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,049,481,265 | -2,648,110 | 1.00% | 14,380,652,130 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,052,129,375 | -1,101,185 | 1.00% | 14,248,459,788 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,053,230,560 | -537,353 | 1.00% | 14,215,185,514 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,053,767,913 | -5,688,663 | 1.00% | 14,318,861,340 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,059,456,576 | -2,860,406 | 1.01% | 14,274,980,511 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,062,316,982 | -3,909,844 | 1.01% | 14,192,014,279 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,066,226,826 | -213,088 | 1.01% | 13,927,166,947 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,066,439,914 | -2,993,775 | 1.01% | 14,125,116,003 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,069,433,689 | -1,119,173 | 1.02% | 14,042,447,913 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,070,552,862 | -251,192 | 1.02% | 14,204,082,257 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,070,804,054 | -1,052,722 | 1.02% | 14,305,397,242 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,071,856,776 | -4,563,090 | 1.02% | 14,393,019,948 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,076,419,866 | -10,283,749 | 1.02% | 14,281,925,594 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,086,703,615 | -6,695,246 | 1.03% | 14,418,370,250 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,093,398,861 | -7,093,106 | 1.04% | 14,457,177,855 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,100,491,967 | +25,296 | 1.05% | 14,299,217,785 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,100,466,671 | -3,414,506 | 1.05% | 14,575,804,208 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,103,881,177 | -10,450,539 | 1.05% | 14,545,273,091 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,114,331,716 | -6,426,223 | 1.06% | 14,428,061,704 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,120,757,939 | +1,167,725 | 1.07% | 14,075,415,913 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,119,590,214 | -1,944,502 | 1.07% | 13,958,304,374 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,121,534,716 | -877,331 | 1.07% | 13,854,266,880 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,122,412,047 | -2,609,288 | 1.07% | 14,044,837,346 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,125,021,335 | -2,300,109 | 1.07% | 14,000,280,161 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,127,321,444 | -2,576,676 | 1.07% | 14,003,115,344 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,129,898,120 | -7,479,680 | 1.08% | 13,905,884,887 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,137,377,800 | -7,202,348 | 1.08% | 13,919,883,402 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,144,580,148 | -2,604,704 | 1.09% | 13,798,564,010 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,147,184,852 | -609,700 | 1.09% | 13,803,722,378 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,147,794,552 | -235,337 | 1.09% | 13,889,829,007 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,148,029,889 | -3,050,697 | 1.09% | 13,918,939,045 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,151,080,586 | -2,070,557 | 1.10% | 13,797,934,674 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,153,151,143 | -6,364,233 | 1.10% | 13,981,030,131 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,159,515,376 | -2,659,499 | 1.10% | 13,713,367,776 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,162,174,875 | -775,819 | 1.11% | 13,744,821,165 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,162,950,694 | -470,118 | 1.11% | 13,753,996,628 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,163,420,812 | -2,722,419 | 1.11% | 13,466,800,101 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,166,143,231 | +1,545,573 | 1.11% | 13,524,989,085 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,164,597,658 | +12,643,227 | 1.11% | 13,320,575,395 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,151,954,431 | +3,515,113 | 1.10% | 13,360,426,654 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,148,439,318 | +1,912,437 | 1.09% | 13,608,644,860 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,146,526,881 | +5,408,266 | 1.09% | 13,087,655,518 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,141,118,615 | +7,221,584 | 1.09% | 12,947,607,777 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,133,897,031 | +3,578,053 | 1.08% | 13,099,118,305 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,130,318,978 | +4,357,682 | 1.08% | 13,187,068,551 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,125,961,296 | +4,049,291 | 1.07% | 13,136,228,874 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,121,912,005 | +5,432,870 | 1.07% | 13,165,981,138 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,116,479,135 | -468,435 | 1.06% | 13,434,249,932 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,116,947,570 | +249,279 | 1.06% | 13,388,784,237 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,116,698,291 | +2,542,365 | 1.06% | 13,334,705,319 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,114,155,926 | +4,759,837 | 1.06% | 13,406,295,473 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,109,396,089 | -144,550 | 1.06% | 13,602,805,504 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,109,540,639 | +289,775 | 1.06% | 13,477,669,521 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,109,250,864 | -167,255 | 1.06% | 13,601,024,835 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,109,418,119 | -648,015 | 1.06% | 13,577,696,751 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,110,066,134 | -2,165,423 | 1.06% | 13,687,202,317 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,112,231,557 | -810,345 | 1.06% | 13,612,129,223 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,113,041,902 | -1,569,062 | 1.06% | 13,698,431,999 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,114,610,964 | -4,631,961 | 1.06% | 13,819,733,416 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,119,242,925 | -1,817,269 | 1.06% | 13,672,334,752 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,121,060,194 | -1,567,411 | 1.07% | 13,668,888,769 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,122,627,605 | -2,618,364 | 1.07% | 13,739,362,035 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,125,245,969 | -601,018 | 1.07% | 13,694,184,236 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,125,846,987 | -4,037,520 | 1.07% | 13,727,253,290 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,129,884,507 | -2,174,832 | 1.08% | 13,750,634,999 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,132,059,339 | -1,833,629 | 1.08% | 13,647,618,543 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,133,892,968 | -2,472,919 | 1.08% | 13,617,846,472 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,136,365,887 | -8,284,772 | 1.08% | 13,725,531,751 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,144,650,659 | -8,271,207 | 1.09% | 13,720,859,521 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,152,921,866 | -4,593,389 | 1.10% | 13,371,647,015 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,157,515,255 | -4,098,459 | 1.10% | 13,080,692,623 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,161,613,714 | +818,733 | 1.11% | 12,861,279,032 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,160,794,981 | +172,118 | 1.10% | 12,958,430,742 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,160,622,863 | +1,365,283 | 1.10% | 12,770,657,750 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,159,257,580 | +1,140,287 | 1.10% | 12,835,192,135 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,158,117,293 | +681,067 | 1.10% | 13,113,988,960 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,157,436,226 | -478,195 | 1.10% | 13,053,322,216 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,157,914,421 | +2,684,162 | 1.10% | 12,714,367,739 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,155,230,259 | +1,727,192 | 1.10% | 12,764,175,148 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,153,503,067 | +4,857,611 | 1.10% | 12,586,767,233 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,148,645,456 | +8,394,935 | 1.09% | 12,560,038,300 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,140,250,521 | +12,978,968 | 1.08% | 12,389,990,039 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,127,271,553 | +10,230,282 | 1.07% | 12,713,131,381 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,117,041,271 | +4,903,079 | 1.06% | 12,981,055,290 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,112,138,192 | +8,168,993 | 1.06% | 12,949,518,062 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,103,969,199 | +6,851,665 | 1.05% | 13,005,925,260 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,097,117,534 | -514,345 | 1.04% | 13,276,570,203 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,097,631,879 | +471,337 | 1.04% | 13,307,903,709 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,097,160,542 | +2,148,176 | 1.04% | 13,352,386,067 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,095,012,366 | -322,004 | 1.04% | 13,251,094,892 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,095,334,370 | +3,431,831 | 1.04% | 12,904,197,838 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,091,902,539 | +1,246,774 | 1.04% | 13,063,592,748 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,090,655,765 | +1,745,343 | 1.04% | 12,849,078,920 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,088,910,422 | +3,786,165 | 1.04% | 12,803,607,191 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,085,124,257 | +919,025 | 1.03% | 12,957,673,813 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,084,205,232 | +1,248,002 | 1.03% | 13,120,314,306 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,082,957,230 | -229,041 | 1.03% | 13,154,758,950 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,083,186,271 | +369,737 | 1.03% | 13,132,762,330 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,082,816,534 | +369,454 | 1.03% | 13,177,820,244 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,082,447,080 | -3,951,698 | 1.03% | 13,074,276,460 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,086,398,778 | +1,850,202 | 1.03% | 12,774,074,824 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,084,548,576 | +4,310,791 | 1.03% | 14,134,279,967 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,080,237,785 | +63,684,176 | 1.03% | 13,869,148,587 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,016,553,609 | +5,033,431 | 1.02% | 13,076,087,998 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,011,520,178 | +8,717,440 | 1.02% | 12,913,512,548 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,002,802,738 | -4,284,711 | 1.01% | 13,335,647,777 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,007,087,449 | -13,268,095 | 1.01% | 13,295,226,547 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,020,355,544 | -3,870,668 | 1.03% | 13,248,348,079 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,024,226,212 | -2,737,773 | 1.03% | 13,174,781,890 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,026,963,985 | -2,072,838 | 1.03% | 13,458,306,531 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,029,036,823 | +131,478 | 1.03% | 13,385,947,188 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,028,905,345 | +2,728,962 | 1.03% | 13,060,825,963 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,026,176,383 | +44,698 | 1.03% | 13,175,055,464 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,026,131,685 | +618,668 | 1.03% | 12,926,374,590 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,025,513,017 | +3,065,000 | 1.03% | 12,769,806,665 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,022,448,017 | +7,996,889 | 1.03% | 12,632,754,400 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,014,451,128 | +5,767,240 | 1.02% | 12,607,534,467 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,008,683,888 | +7,413,954 | 1.01% | 12,804,136,724 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,001,269,934 | +4,545,375 | 1.01% | 12,588,976,847 |
| 2012-05-22 | 2012-05-18 | 12.525 | 996,724,559 | +10,444,117 | 1.00% | 12,483,628,464 |
| 2012-05-21 | 2012-05-17 | 12.718 | 986,280,442 | +4,894,703 | 0.99% | 12,543,596,667 |
| 2012-05-18 | 2012-05-16 | 12.839 | 981,385,739 | +8,073,383 | 0.99% | 12,599,989,395 |
| 2012-05-17 | 2012-05-15 | 13.202 | 973,312,356 | +7,947,281 | 0.98% | 12,849,339,238 |
| 2012-05-16 | 2012-05-14 | 13.226 | 965,365,075 | +8,126,212 | 0.97% | 12,767,763,364 |
| 2012-05-15 | 2012-05-11 | 13.516 | 957,238,863 | +8,981,787 | 0.96% | 12,938,026,785 |
| 2012-05-14 | 2012-05-10 | 13.709 | 948,257,076 | +6,927,291 | 0.95% | 13,000,051,321 |
| 2012-05-11 | 2012-05-09 | 13.782 | 941,329,785 | +8,112,735 | 0.95% | 12,973,363,061 |
| 2012-05-10 | 2012-05-08 | 14.000 | 933,217,050 | +10,475,075 | 0.94% | 13,064,630,890 |
| 2012-05-09 | 2012-05-07 | 14.096 | 922,741,975 | +16,238,629 | 0.93% | 13,007,227,834 |
| 2012-05-08 | 2012-05-04 | 14.362 | 906,503,346 | +6,810,673 | 0.91% | 13,019,424,043 |
| 2012-05-07 | 2012-05-03 | 14.435 | 899,692,673 | +13,000,083 | 0.90% | 12,986,868,125 |
| 2012-05-04 | 2012-05-02 | 14.894 | 886,692,590 | -8,931,381 | 0.89% | 13,206,559,947 |
| 2012-05-03 | 2012-04-30 | 14.604 | 895,623,971 | -4,272,246 | 0.90% | 13,079,723,496 |
| 2012-05-02 | 2012-04-27 | 14.290 | 899,896,217 | +3,696,535 | 0.91% | 12,859,255,422 |
| 2012-04-30 | 2012-04-26 | 14.362 | 896,199,682 | +3,614,649 | 0.90% | 12,871,440,286 |
| 2012-04-27 | 2012-04-25 | 14.314 | 892,585,033 | +8,420,602 | 0.90% | 12,776,362,421 |
| 2012-04-26 | 2012-04-24 | 14.386 | 884,164,431 | +4,487,038 | 0.89% | 12,719,965,143 |
| 2012-04-25 | 2012-04-23 | 14.314 | 879,677,393 | +3,709,557 | 0.88% | 12,591,603,904 |
| 2012-04-24 | 2012-04-20 | 14.701 | 875,967,836 | -3,470,282 | 0.88% | 12,877,384,253 |
| 2012-04-23 | 2012-04-19 | 14.701 | 879,438,118 | -1,057,832 | 0.88% | 12,928,400,001 |
| 2012-04-20 | 2012-04-18 | 14.459 | 880,495,950 | +4,186,619 | 0.89% | 12,731,056,996 |
| 2012-04-19 | 2012-04-17 | 14.483 | 876,309,331 | +8,943,330 | 0.88% | 12,691,710,998 |
| 2012-04-18 | 2012-04-16 | 14.773 | 867,366,001 | +94,070 | 0.87% | 12,813,846,603 |
| 2012-04-17 | 2012-04-13 | 15.015 | 867,271,931 | -7,170,753 | 0.87% | 13,022,153,392 |
| 2012-04-16 | 2012-04-12 | 14.652 | 874,442,684 | +274,488 | 0.88% | 12,812,677,311 |
| 2012-04-13 | 2012-04-11 | 14.338 | 874,168,196 | +1,828,328 | 0.88% | 12,533,882,269 |
| 2012-04-12 | 2012-04-10 | 14.411 | 872,339,868 | +1,424,202 | 0.88% | 12,570,944,144 |
| 2012-04-11 | 2012-04-05 | 14.507 | 870,915,666 | +3,532,262 | 0.88% | 12,634,651,544 |
| 2012-04-10 | 2012-04-03 | 14.797 | 867,383,404 | -731,943 | 0.87% | 12,835,076,049 |
| 2012-04-05 | 2012-04-02 | 14.531 | 868,115,347 | +574,642 | 0.87% | 12,615,016,466 |
| 2012-04-03 | 2012-03-30 | 14.507 | 867,540,705 | +1,777,324 | 0.87% | 12,585,689,907 |
| 2012-04-02 | 2012-03-29 | 14.435 | 865,763,381 | +3,086,970 | 0.87% | 12,497,106,172 |
| 2012-03-30 | 2012-03-28 | 14.701 | 862,676,411 | +208,819 | 0.87% | 12,681,990,336 |
| 2012-03-29 | 2012-03-27 | 14.677 | 862,467,592 | +1,907,544 | 0.87% | 12,658,067,052 |
| 2012-03-28 | 2012-03-26 | 14.314 | 860,560,048 | +5,449,089 | 0.87% | 12,317,960,364 |
| 2012-03-27 | 2012-03-23 | 14.483 | 855,110,959 | +5,206,957 | 0.86% | 12,384,692,002 |
| 2012-03-26 | 2012-03-22 | 14.749 | 849,904,002 | +1,425,785 | 0.85% | 12,535,325,771 |
| 2012-03-23 | 2012-03-21 | 14.701 | 848,478,217 | +2,900,401 | 0.85% | 12,473,266,234 |
| 2012-03-22 | 2012-03-20 | 14.822 | 845,577,816 | +5,675,563 | 0.85% | 12,532,853,724 |
| 2012-03-21 | 2012-03-19 | 14.894 | 839,902,253 | +3,129,182 | 0.84% | 12,509,656,198 |
| 2012-03-20 | 2012-03-16 | 15.160 | 836,773,071 | +537,483 | 0.84% | 12,685,604,051 |
| 2012-03-19 | 2012-03-15 | 15.112 | 836,235,588 | +2,457,888 | 0.84% | 12,637,017,274 |
| 2012-03-16 | 2012-03-14 | 15.257 | 833,777,700 | -126,425 | 0.84% | 12,720,832,977 |
| 2012-03-15 | 2012-03-13 | 15.354 | 833,904,125 | -271,895 | 0.84% | 12,803,413,248 |
| 2012-03-14 | 2012-03-12 | 15.209 | 834,176,020 | +861,305 | 0.84% | 12,686,571,232 |
| 2012-03-13 | 2012-03-09 | 15.209 | 833,314,715 | +94,886 | 0.84% | 12,673,472,069 |
| 2012-03-12 | 2012-03-08 | 15.136 | 833,219,829 | +2,665,754 | 0.84% | 12,611,590,065 |
| 2012-03-09 | 2012-03-07 | 14.846 | 830,554,075 | +3,287,905 | 0.84% | 12,330,259,032 |
| 2012-03-08 | 2012-03-06 | 15.063 | 827,266,170 | +4,077,488 | 0.83% | 12,461,468,591 |
| 2012-03-07 | 2012-03-05 | 15.547 | 823,188,682 | +1,814,322 | 0.83% | 12,798,122,988 |
| 2012-03-06 | 2012-03-02 | 15.861 | 821,374,360 | -6,954,503 | 0.83% | 13,028,094,406 |
| 2012-03-05 | 2012-03-01 | 15.668 | 828,328,863 | -794,091 | 0.83% | 12,978,177,696 |
| 2012-03-02 | 2012-02-29 | 15.765 | 829,122,954 | -574,905 | 0.83% | 13,070,808,447 |
| 2012-03-01 | 2012-02-28 | 15.716 | 829,697,859 | -1,566,355 | 0.83% | 13,039,749,300 |
| 2012-02-29 | 2012-02-27 | 15.426 | 831,264,214 | +1,869,065 | 0.84% | 12,823,178,241 |
| 2012-02-28 | 2012-02-24 | 15.692 | 829,395,149 | +643,798 | 0.83% | 13,014,937,997 |
| 2012-02-27 | 2012-02-23 | 15.740 | 828,751,351 | +344,448 | 0.83% | 13,044,911,999 |
| 2012-02-24 | 2012-02-22 | 15.934 | 828,406,903 | -2,035,608 | 0.83% | 13,199,729,747 |
| 2012-02-23 | 2012-02-21 | 15.910 | 830,442,511 | -2,951,057 | 0.84% | 13,212,085,707 |
| 2012-02-22 | 2012-02-20 | 15.813 | 833,393,568 | -4,571,815 | 0.84% | 13,178,434,076 |
| 2012-02-21 | 2012-02-17 | 15.644 | 837,965,383 | -4,749,388 | 0.84% | 13,108,900,721 |
| 2012-02-20 | 2012-02-16 | 15.450 | 842,714,771 | +360,928 | 0.85% | 13,020,191,749 |
| 2012-02-17 | 2012-02-15 | 15.620 | 842,353,843 | -10,310,516 | 0.85% | 13,157,185,426 |
| 2012-02-16 | 2012-02-14 | 15.257 | 852,664,359 | -1,010,028 | 0.86% | 13,008,984,165 |
| 2012-02-15 | 2012-02-13 | 15.233 | 853,674,387 | -1,418,501 | 0.86% | 13,003,753,147 |
| 2012-02-14 | 2012-02-10 | 15.039 | 855,092,888 | -169,901 | 0.86% | 12,859,959,320 |
| 2012-02-13 | 2012-02-09 | 15.354 | 855,262,789 | +128,417 | 0.86% | 13,131,345,193 |
| 2012-02-10 | 2012-02-08 | 15.450 | 855,134,372 | -920,269 | 0.86% | 13,212,078,248 |
| 2012-02-09 | 2012-02-07 | 15.281 | 856,054,641 | -1,576,133 | 0.86% | 13,081,407,666 |
| 2012-02-08 | 2012-02-06 | 15.426 | 857,630,774 | -4,456,437 | 0.86% | 13,229,911,856 |
| 2012-02-07 | 2012-02-03 | 15.450 | 862,087,211 | -7,363,093 | 0.87% | 13,319,501,661 |
| 2012-02-06 | 2012-02-02 | 15.329 | 869,450,304 | -12,683,992 | 0.87% | 13,328,152,010 |
| 2012-02-03 | 2012-02-01 | 14.991 | 882,134,296 | -4,675,374 | 0.89% | 13,223,983,916 |
| 2012-02-02 | 2012-01-31 | 15.015 | 886,809,670 | -3,924,043 | 0.89% | 13,315,514,015 |
| 2012-02-01 | 2012-01-30 | 14.725 | 890,733,713 | -3,978,753 | 0.90% | 13,115,990,651 |
| 2012-01-31 | 2012-01-27 | 15.063 | 894,712,466 | -6,319,940 | 0.90% | 13,477,441,357 |
| 2012-01-30 | 2012-01-26 | 14.991 | 901,032,406 | -11,157,336 | 0.91% | 13,507,283,527 |
| 2012-01-27 | 2012-01-20 | 14.701 | 912,189,742 | -5,344,264 | 0.92% | 13,409,873,441 |
| 2012-01-26 | 2012-01-19 | 14.701 | 917,534,006 | -12,786,333 | 0.92% | 13,488,438,131 |
| 2012-01-20 | 2012-01-18 | 14.338 | 930,320,339 | -4,107,779 | 0.94% | 13,338,995,465 |
| 2012-01-19 | 2012-01-17 | 14.338 | 934,428,118 | -8,531,609 | 0.94% | 13,397,893,076 |
| 2012-01-18 | 2012-01-16 | 13.854 | 942,959,727 | -1,857,146 | 0.95% | 13,064,225,934 |
| 2012-01-17 | 2012-01-13 | 13.879 | 944,816,873 | -2,725,490 | 0.95% | 13,112,800,344 |
| 2012-01-16 | 2012-01-12 | 13.806 | 947,542,363 | -4,125,461 | 0.95% | 13,081,895,019 |
| 2012-01-13 | 2012-01-11 | 13.685 | 951,667,824 | -280,599 | 0.96% | 13,023,800,438 |
| 2012-01-12 | 2012-01-10 | 13.613 | 951,948,423 | -3,767,784 | 0.96% | 12,958,589,404 |
| 2012-01-11 | 2012-01-09 | 13.395 | 955,716,207 | +158,207 | 0.96% | 12,801,905,921 |
| 2012-01-10 | 2012-01-06 | 13.129 | 955,558,000 | +691,852 | 0.96% | 12,545,639,334 |
| 2012-01-09 | 2012-01-05 | 13.323 | 954,866,148 | +36,821 | 0.96% | 12,721,256,563 |
| 2012-01-06 | 2012-01-04 | 13.274 | 954,829,327 | -625,057 | 0.96% | 12,674,592,634 |
| 2012-01-05 | 2012-01-03 | 13.347 | 955,454,384 | -1,808,114 | 0.96% | 12,752,195,172 |
| 2012-01-04 | 2011-12-30 | 13.105 | 957,262,498 | +645,614 | 0.96% | 12,544,872,378 |
| 2012-01-03 | 2011-12-29 | 13.105 | 956,616,884 | +665,532 | 0.96% | 12,536,411,642 |
| 2011-12-30 | 2011-12-28 | 13.226 | 955,951,352 | -61,632 | 0.96% | 12,643,258,977 |
| 2011-12-29 | 2011-12-23 | 13.347 | 956,012,984 | -196,124 | 0.96% | 12,759,650,657 |
| 2011-12-28 | 2011-12-22 | 13.298 | 956,209,108 | +205,782 | 0.96% | 12,716,028,170 |
| 2011-12-23 | 2011-12-21 | 13.347 | 956,003,326 | -97,153 | 0.96% | 12,759,521,755 |
| 2011-12-22 | 2011-12-20 | 13.153 | 956,100,479 | -209,291 | 0.96% | 12,575,879,032 |
| 2011-12-21 | 2011-12-19 | 13.153 | 956,309,770 | +883,149 | 0.96% | 12,578,631,900 |
| 2011-12-20 | 2011-12-16 | 13.177 | 955,426,621 | +772,326 | 0.96% | 12,590,116,706 |
| 2011-12-19 | 2011-12-15 | 13.057 | 954,654,295 | +1,060,006 | 0.96% | 12,464,527,106 |
| 2011-12-16 | 2011-12-14 | 13.250 | 953,594,289 | +839,515 | 0.96% | 12,635,141,668 |
| 2011-12-15 | 2011-12-13 | 13.298 | 952,754,774 | +377,164 | 0.96% | 12,670,091,138 |
| 2011-12-14 | 2011-12-12 | 13.371 | 952,377,610 | +1,346,743 | 0.96% | 12,734,157,699 |
| 2011-12-13 | 2011-12-09 | 13.395 | 951,030,867 | +748,537 | 0.96% | 12,739,145,363 |
| 2011-12-12 | 2011-12-08 | 13.758 | 950,282,330 | -205,811 | 0.96% | 13,073,769,869 |
| 2011-12-09 | 2011-12-07 | 13.806 | 950,488,141 | -696,439 | 0.96% | 13,122,564,819 |
| 2011-12-08 | 2011-12-06 | 13.661 | 951,184,580 | -2,635,145 | 0.96% | 12,994,188,565 |
| 2011-12-07 | 2011-12-05 | 13.758 | 953,819,725 | -2,163,882 | 0.96% | 13,122,436,551 |
| 2011-12-06 | 2011-12-02 | 13.661 | 955,983,607 | -3,602,683 | 0.96% | 13,059,748,356 |
| 2011-12-05 | 2011-12-01 | 13.443 | 959,586,290 | -1,241,376 | 0.97% | 12,900,149,451 |
| 2011-12-02 | 2011-11-30 | 12.718 | 960,827,666 | +906,735 | 0.97% | 12,219,886,145 |
| 2011-12-01 | 2011-11-29 | 12.815 | 959,920,931 | -12,401,191 | 0.97% | 12,301,193,410 |
| 2011-11-30 | 2011-11-28 | 12.742 | 972,322,122 | +1,906,777 | 0.98% | 12,389,583,238 |
| 2011-11-29 | 2011-11-25 | 12.525 | 970,415,345 | +804,273 | 0.98% | 12,154,114,709 |
| 2011-11-28 | 2011-11-24 | 12.597 | 969,611,072 | +1,983,470 | 0.98% | 12,214,373,755 |
| 2011-11-25 | 2011-11-23 | 12.573 | 967,627,602 | -269,332 | 0.97% | 12,165,991,472 |
| 2011-11-24 | 2011-11-22 | 12.791 | 967,896,934 | -227,531 | 0.97% | 12,380,001,632 |
| 2011-11-23 | 2011-11-21 | 12.936 | 968,124,465 | +404,000 | 0.97% | 12,523,360,801 |
| 2011-11-22 | 2011-11-18 | 13.057 | 967,720,465 | +3,005,317 | 0.97% | 12,635,126,695 |
| 2011-11-21 | 2011-11-17 | 13.395 | 964,715,148 | +2,296,965 | 0.97% | 12,922,447,558 |
| 2011-11-18 | 2011-11-16 | 13.371 | 962,418,183 | +1,435,179 | 0.97% | 12,868,409,322 |
| 2011-11-17 | 2011-11-15 | 13.516 | 960,983,004 | -582,169 | 0.97% | 12,988,632,541 |
| 2011-11-16 | 2011-11-14 | 13.371 | 961,565,173 | +499,072 | 0.97% | 12,857,003,800 |
| 2011-11-15 | 2011-11-11 | 13.226 | 961,066,101 | +2,981,424 | 0.97% | 12,710,905,825 |
| 2011-11-14 | 2011-11-10 | 13.057 | 958,084,677 | -7,877,510 | 0.96% | 12,509,316,188 |
| 2011-11-11 | 2011-11-09 | 13.806 | 965,962,187 | -621,928 | 0.97% | 13,336,201,542 |
| 2011-11-10 | 2011-11-08 | 13.589 | 966,584,115 | +2,203,136 | 0.97% | 13,134,449,798 |
| 2011-11-09 | 2011-11-07 | 13.661 | 964,380,979 | +19,800,780 | 0.97% | 13,174,465,349 |
| 2011-11-08 | 2011-11-04 | 14.072 | 944,580,199 | -5,577,257 | 0.95% | 13,292,226,643 |
| 2011-11-07 | 2011-11-03 | 13.854 | 950,157,456 | +674,319 | 0.96% | 13,163,946,797 |
| 2011-11-04 | 2011-11-02 | 14.096 | 949,483,137 | -505,984 | 0.95% | 13,384,178,700 |
| 2011-11-03 | 2011-11-01 | 13.685 | 949,989,121 | -2,197,494 | 0.96% | 13,000,826,988 |
| 2011-11-02 | 2011-10-31 | 14.048 | 952,186,615 | -3,037,473 | 0.96% | 13,376,242,095 |
| 2011-11-01 | 2011-10-28 | 14.145 | 955,224,088 | -20,885,923 | 0.96% | 13,511,297,213 |
| 2011-10-31 | 2011-10-27 | 13.734 | 976,110,011 | -8,905,174 | 0.98% | 13,405,500,043 |
| 2011-10-28 | 2011-10-26 | 13.129 | 985,015,185 | +4,426,568 | 0.99% | 12,932,386,364 |
| 2011-10-27 | 2011-10-25 | 13.081 | 980,588,617 | -5,694,794 | 0.99% | 12,826,850,364 |
| 2011-10-26 | 2011-10-24 | 12.887 | 986,283,411 | -3,781,986 | 0.99% | 12,710,564,923 |
| 2011-10-25 | 2011-10-21 | 12.380 | 990,065,397 | -1,685,272 | 1.00% | 12,256,592,829 |
| 2011-10-24 | 2011-10-20 | 12.259 | 991,750,669 | +327,797 | 1.00% | 12,157,558,758 |
| 2011-10-21 | 2011-10-19 | 12.380 | 991,422,872 | -440,896 | 1.00% | 12,273,397,798 |
| 2011-10-20 | 2011-10-18 | 12.114 | 991,863,768 | -120,471 | 1.00% | 12,015,052,360 |
| 2011-10-19 | 2011-10-17 | 12.670 | 991,984,239 | -573,696 | 1.00% | 12,568,167,925 |
| 2011-10-18 | 2011-10-14 | 12.428 | 992,557,935 | -602,615 | 1.00% | 12,335,447,249 |
| 2011-10-17 | 2011-10-13 | 12.742 | 993,160,550 | -1,357,719 | 1.00% | 12,655,111,947 |
| 2011-10-14 | 2011-10-12 | 12.670 | 994,518,269 | -4,561,770 | 1.00% | 12,600,273,389 |
| 2011-10-13 | 2011-10-11 | 12.355 | 999,080,039 | +9,069,411 | 1.00% | 12,344,033,680 |
| 2011-10-12 | 2011-10-10 | 11.678 | 990,010,628 | -4,627,056 | 1.00% | 11,561,732,137 |
| 2011-10-11 | 2011-10-07 | 11.703 | 994,637,684 | +818,138 | 1.00% | 11,639,817,921 |
| 2011-10-10 | 2011-10-06 | 11.388 | 993,819,546 | -1,474,680 | 1.00% | 11,317,861,027 |
| 2011-10-07 | 2011-10-04 | 10.735 | 995,294,226 | +291,310 | 1.00% | 10,684,897,749 |
| 2011-10-06 | 2011-10-03 | 11.098 | 995,002,916 | +123,355 | 1.00% | 11,042,641,037 |
| 2011-10-04 | 2011-09-30 | 11.582 | 994,879,561 | +11,303,174 | 1.00% | 11,522,373,209 |
| 2011-10-03 | 2011-09-28 | 12.283 | 983,576,387 | +246,887 | 0.99% | 12,081,134,573 |
| 2011-09-30 | 2011-09-27 | 12.573 | 983,329,500 | +16,228,528 | 0.99% | 12,363,411,592 |
| 2011-09-28 | 2011-09-26 | 11.872 | 967,100,972 | +741,385 | 0.97% | 11,481,251,428 |
| 2011-09-27 | 2011-09-23 | 12.138 | 966,359,587 | +2,008,854 | 0.97% | 11,729,470,098 |
| 2011-09-26 | 2011-09-22 | 12.404 | 964,350,733 | +6,319,919 | 0.97% | 11,961,573,020 |
| 2011-09-23 | 2011-09-21 | 13.105 | 958,030,814 | +1,546,901 | 0.96% | 12,554,941,117 |
| 2011-09-22 | 2011-09-20 | 13.395 | 956,483,913 | +114,093 | 0.96% | 12,812,189,413 |
| 2011-09-21 | 2011-09-19 | 13.347 | 956,369,820 | +7,282,590 | 0.96% | 12,764,413,252 |
| 2011-09-20 | 2011-09-16 | 13.734 | 949,087,230 | -4,400,599 | 0.95% | 13,034,380,100 |
| 2011-09-19 | 2011-09-15 | 13.468 | 953,487,829 | -718,338 | 0.96% | 12,841,219,355 |
| 2011-09-16 | 2011-09-14 | 13.419 | 954,206,167 | +1,421,363 | 0.96% | 12,804,750,419 |
| 2011-09-15 | 2011-09-12 | 13.226 | 952,784,804 | +3,785,416 | 0.96% | 12,601,378,722 |
| 2011-09-14 | 2011-09-09 | 13.879 | 948,999,388 | -1,171,767 | 0.95% | 13,170,848,084 |
| 2011-09-12 | 2011-09-08 | 13.854 | 950,171,155 | -396,837 | 0.96% | 13,164,136,589 |
| 2011-09-09 | 2011-09-07 | 13.854 | 950,567,992 | -1,326,300 | 0.96% | 13,169,634,564 |
| 2011-09-08 | 2011-09-06 | 13.516 | 951,894,292 | +1,475,431 | 0.96% | 12,865,789,639 |
| 2011-09-07 | 2011-09-05 | 13.371 | 950,418,861 | +2,486,513 | 0.96% | 12,707,967,437 |
| 2011-09-06 | 2011-09-02 | 13.879 | 947,932,348 | -866,692 | 0.95% | 13,156,038,989 |
| 2011-09-05 | 2011-09-01 | 14.120 | 948,799,040 | -6,399,675 | 0.95% | 13,397,476,362 |
| 2011-09-02 | 2011-08-31 | 13.975 | 955,198,715 | -4,664,978 | 0.96% | 13,349,268,974 |
| 2011-09-01 | 2011-08-30 | 13.661 | 959,863,693 | -6,344,535 | 0.97% | 13,112,754,439 |
| 2011-08-31 | 2011-08-29 | 13.419 | 966,208,228 | -4,118,124 | 0.97% | 12,965,809,319 |
| 2011-08-30 | 2011-08-26 | 12.791 | 970,326,352 | -3,135,100 | 0.98% | 12,411,075,394 |
| 2011-08-29 | 2011-08-25 | 12.791 | 973,461,452 | -520,502 | 0.98% | 12,451,175,266 |
| 2011-08-26 | 2011-08-24 | 12.355 | 973,981,954 | +2,818,166 | 0.98% | 12,033,936,797 |
| 2011-08-25 | 2011-08-23 | 12.791 | 971,163,788 | +485,012 | 0.98% | 12,421,786,719 |
| 2011-08-24 | 2011-08-22 | 12.573 | 970,678,776 | +5,954,731 | 0.98% | 12,204,353,913 |
| 2011-08-23 | 2011-08-19 | 12.742 | 964,724,045 | +3,559,856 | 0.97% | 12,292,766,550 |
| 2011-08-22 | 2011-08-18 | 13.177 | 961,164,189 | +1,941,298 | 0.97% | 12,665,723,402 |
| 2011-08-19 | 2011-08-17 | 13.250 | 959,222,891 | +2,368,374 | 0.96% | 12,709,720,747 |
| 2011-08-18 | 2011-08-16 | 13.371 | 956,854,517 | +1,492,904 | 0.96% | 12,794,018,031 |
| 2011-08-17 | 2011-08-15 | 13.395 | 955,361,613 | -91,866 | 0.96% | 12,797,156,102 |
| 2011-08-16 | 2011-08-12 | 12.766 | 955,453,479 | +9,834,602 | 0.96% | 12,197,740,350 |
| 2011-08-15 | 2011-08-11 | 12.936 | 945,618,877 | +1,276,238 | 0.95% | 12,232,235,425 |
| 2011-08-12 | 2011-08-10 | 12.718 | 944,342,639 | +15,645,140 | 0.95% | 12,010,228,201 |
| 2011-08-11 | 2011-08-09 | 12.621 | 928,697,499 | +16,157,576 | 0.93% | 11,721,432,603 |
| 2011-08-10 | 2011-08-08 | 13.613 | 912,539,923 | +6,445,233 | 0.92% | 12,422,133,270 |
| 2011-08-09 | 2011-08-05 | 14.072 | 906,094,690 | +19,709,726 | 0.91% | 12,750,654,727 |
| 2011-08-08 | 2011-08-04 | 14.580 | 886,384,964 | +6,681,830 | 0.89% | 12,923,364,935 |
| 2011-08-05 | 2011-08-03 | 14.580 | 879,703,134 | +10,576,335 | 0.88% | 12,825,944,818 |
| 2011-08-04 | 2011-08-02 | 14.870 | 869,126,799 | +3,574,739 | 0.87% | 12,923,917,376 |
| 2011-08-03 | 2011-08-01 | 15.233 | 865,552,060 | -1,741,293 | 0.87% | 13,184,682,000 |
| 2011-08-02 | 2011-07-29 | 15.184 | 867,293,353 | +606,534 | 0.87% | 13,169,266,229 |
| 2011-08-01 | 2011-07-28 | 15.233 | 866,686,819 | +2,149,056 | 0.87% | 13,201,967,426 |
| 2011-07-29 | 2011-07-27 | 15.378 | 864,537,763 | -1,624,770 | 0.87% | 13,294,652,785 |
| 2011-07-28 | 2011-07-26 | 15.378 | 866,162,533 | -4,306,980 | 0.87% | 13,319,638,106 |
| 2011-07-27 | 2011-07-25 | 14.943 | 870,469,513 | -840,876 | 0.88% | 13,007,024,432 |
| 2011-07-26 | 2011-07-22 | 15.063 | 871,310,389 | -7,698,261 | 0.88% | 13,124,925,736 |
| 2011-07-25 | 2011-07-21 | 14.677 | 879,008,650 | +396,371 | 0.88% | 12,900,833,068 |
| 2011-07-22 | 2011-07-20 | 14.677 | 878,612,279 | +3,784,436 | 0.88% | 12,895,015,701 |
| 2011-07-21 | 2011-07-19 | 14.677 | 874,827,843 | +920,841 | 0.88% | 12,839,473,156 |
| 2011-07-20 | 2011-07-18 | 14.556 | 873,907,002 | +1,409,625 | 0.88% | 12,720,307,969 |
| 2011-07-19 | 2011-07-15 | 14.411 | 872,497,377 | +11,390,954 | 0.88% | 12,573,213,944 |
| 2011-07-18 | 2011-07-14 | 14.580 | 861,106,423 | +8,464,603 | 0.87% | 12,554,807,453 |
| 2011-07-15 | 2011-07-13 | 14.701 | 852,641,820 | +5,265,374 | 0.86% | 12,534,474,321 |
| 2011-07-14 | 2011-07-12 | 14.386 | 847,376,446 | +29,409,699 | 0.85% | 12,190,717,561 |
| 2011-07-13 | 2011-07-11 | 14.894 | 817,966,747 | +11,388,678 | 0.82% | 12,182,944,800 |
| 2011-07-12 | 2011-07-08 | 15.233 | 806,578,069 | +7,151,490 | 0.81% | 12,286,349,763 |
| 2011-07-11 | 2011-07-07 | 15.160 | 799,426,579 | +9,531,017 | 0.80% | 12,119,425,685 |
| 2011-07-08 | 2011-07-06 | 15.160 | 789,895,562 | +21,448,670 | 0.79% | 11,974,934,052 |
| 2011-07-07 | 2011-07-05 | 15.668 | 768,446,892 | +1,998,681 | 0.77% | 12,039,952,680 |
| 2011-07-06 | 2011-07-04 | 15.861 | 766,448,211 | +1,033,508 | 0.77% | 12,156,892,321 |
| 2011-07-05 | 2011-06-30 | 15.595 | 765,414,703 | +695,648 | 0.77% | 11,936,924,055 |
| 2011-07-04 | 2011-06-29 | 15.305 | 764,719,055 | +1,981,387 | 0.77% | 11,704,194,700 |
| 2011-06-30 | 2011-06-28 | 15.426 | 762,737,668 | +4,232,812 | 0.77% | 11,766,079,789 |
| 2011-06-29 | 2011-06-27 | 15.571 | 758,504,856 | +3,206,539 | 0.76% | 11,810,822,661 |
| 2011-06-28 | 2011-06-24 | 15.692 | 755,298,317 | +544,326 | 0.76% | 11,852,204,316 |
| 2011-06-27 | 2011-06-23 | 15.160 | 754,753,991 | +8,998,205 | 0.76% | 11,442,182,615 |
| 2011-06-24 | 2011-06-22 | 15.474 | 745,755,786 | -1,399,106 | 0.75% | 11,540,178,364 |
| 2011-06-23 | 2011-06-21 | 15.571 | 747,154,892 | +10,932,921 | 0.75% | 11,634,090,223 |
| 2011-06-22 | 2011-06-20 | 15.934 | 736,221,971 | +8,003,095 | 0.74% | 11,730,866,819 |
| 2011-06-21 | 2011-06-17 | 16.055 | 728,218,876 | +4,643,770 | 0.73% | 11,691,384,057 |
| 2011-06-20 | 2011-06-16 | 15.982 | 723,575,106 | +10,586,889 | 0.73% | 11,564,343,738 |
| 2011-06-17 | 2011-06-15 | 17.419 | 712,988,217 | +10,678,761 | 0.72% | 12,419,881,175 |
| 2011-06-16 | 2011-06-14 | 17.520 | 702,309,456 | +28,568,189 | 0.71% | 12,304,374,930 |
| 2011-06-15 | 2011-06-13 | 17.445 | 673,741,267 | -1,316,291 | 0.70% | 11,753,130,849 |
| 2011-06-14 | 2011-06-10 | 17.168 | 675,057,558 | +12,972,757 | 0.70% | 11,589,708,782 |
| 2011-06-13 | 2011-06-09 | 17.244 | 662,084,801 | +19,134,468 | 0.69% | 11,416,841,531 |
| 2011-06-10 | 2011-06-08 | 17.570 | 642,950,333 | +9,905,858 | 0.67% | 11,296,686,674 |
| 2011-06-09 | 2011-06-07 | 17.771 | 633,044,475 | +5,331,166 | 0.66% | 11,249,755,875 |
| 2011-06-08 | 2011-06-03 | 17.721 | 627,713,309 | +20,424,432 | 0.66% | 11,123,505,031 |
| 2011-06-07 | 2011-06-02 | 18.072 | 607,288,877 | +1,898,486 | 0.63% | 10,974,972,504 |
| 2011-06-03 | 2011-06-01 | 18.273 | 605,390,391 | +276,254 | 0.63% | 11,062,225,836 |
| 2011-06-02 | 2011-05-31 | 18.423 | 605,114,137 | -6,938,801 | 0.63% | 11,148,308,467 |
| 2011-06-01 | 2011-05-30 | 18.147 | 612,052,938 | +2,158,389 | 0.64% | 11,107,156,778 |
| 2011-05-31 | 2011-05-27 | 18.097 | 609,894,549 | -2,160,193 | 0.64% | 11,037,370,834 |
| 2011-05-30 | 2011-05-26 | 17.947 | 612,054,742 | -14,823 | 0.64% | 10,984,288,387 |
| 2011-05-27 | 2011-05-25 | 17.871 | 612,069,565 | +3,648,235 | 0.64% | 10,938,465,369 |
| 2011-05-26 | 2011-05-24 | 17.821 | 608,421,330 | +2,507,301 | 0.64% | 10,842,723,863 |
| 2011-05-25 | 2011-05-23 | 17.771 | 605,914,029 | +7,799,609 | 0.63% | 10,767,624,040 |
| 2011-05-24 | 2011-05-20 | 18.147 | 598,114,420 | -877,744 | 0.62% | 10,854,209,206 |
| 2011-05-23 | 2011-05-19 | 18.097 | 598,992,164 | +465,607 | 0.63% | 10,840,068,421 |
| 2011-05-20 | 2011-05-18 | 18.047 | 598,526,557 | +641,196 | 0.62% | 10,801,596,083 |
| 2011-05-19 | 2011-05-17 | 17.871 | 597,885,361 | +2,267,809 | 0.62% | 10,684,975,516 |
| 2011-05-18 | 2011-05-16 | 17.871 | 595,617,552 | +3,409,717 | 0.62% | 10,644,446,871 |
| 2011-05-17 | 2011-05-13 | 18.097 | 592,207,835 | +2,585,912 | 0.62% | 10,717,291,204 |
| 2011-05-16 | 2011-05-12 | 17.947 | 589,621,923 | +4,884,455 | 0.62% | 10,581,696,043 |
| 2011-05-13 | 2011-05-11 | 18.097 | 584,737,468 | +114,966 | 0.61% | 10,582,098,636 |
| 2011-05-12 | 2011-05-09 | 18.072 | 584,622,502 | +2,180,315 | 0.61% | 10,565,343,986 |
| 2011-05-11 | 2011-05-06 | 18.047 | 582,442,187 | +3,184,407 | 0.61% | 10,511,321,799 |
| 2011-05-09 | 2011-05-05 | 17.972 | 579,257,780 | +8,153,495 | 0.60% | 10,410,234,572 |
| 2011-05-06 | 2011-05-04 | 17.997 | 571,104,285 | +15,727,470 | 0.60% | 10,278,037,362 |
| 2011-05-05 | 2011-05-03 | 18.298 | 555,376,815 | +1,455,168 | 0.58% | 10,162,273,794 |
| 2011-05-04 | 2011-04-29 | 18.423 | 553,921,647 | +2,641,636 | 0.58% | 10,205,164,629 |
| 2011-05-03 | 2011-04-28 | 18.474 | 551,280,011 | +147,717 | 0.58% | 10,184,170,877 |
| 2011-04-29 | 2011-04-27 | 18.649 | 551,132,294 | -1,324,279 | 0.58% | 10,278,276,367 |
| 2011-04-28 | 2011-04-26 | 18.750 | 552,456,573 | -793,621 | 0.58% | 10,358,440,234 |
| 2011-04-27 | 2011-04-21 | 18.775 | 553,250,194 | -6,453,015 | 0.58% | 10,387,207,095 |
| 2011-04-26 | 2011-04-20 | 18.574 | 559,703,209 | -184,386 | 0.58% | 10,395,972,795 |
| 2011-04-21 | 2011-04-19 | 18.147 | 559,887,595 | +6,165,450 | 0.58% | 10,160,492,515 |
| 2011-04-20 | 2011-04-18 | 18.423 | 553,722,145 | +4,358,346 | 0.58% | 10,201,489,108 |
| 2011-04-19 | 2011-04-15 | 18.574 | 549,363,799 | +1,326,240 | 0.57% | 10,203,927,755 |
| 2011-04-18 | 2011-04-14 | 18.474 | 548,037,559 | +4,293,646 | 0.57% | 10,124,270,854 |
| 2011-04-15 | 2011-04-13 | 18.725 | 543,743,913 | +697,354 | 0.57% | 10,181,431,727 |
| 2011-04-14 | 2011-04-12 | 18.499 | 543,046,559 | -623,613 | 0.57% | 10,045,699,242 |
| 2011-04-13 | 2011-04-11 | 18.674 | 543,670,172 | -619,036 | 0.57% | 10,152,758,589 |
| 2011-04-12 | 2011-04-08 | 18.825 | 544,289,208 | -2,361,794 | 0.57% | 10,246,289,078 |
| 2011-04-11 | 2011-04-07 | 18.725 | 546,651,002 | -1,908,655 | 0.57% | 10,235,866,044 |
| 2011-04-08 | 2011-04-06 | 18.875 | 548,559,657 | -5,469,218 | 0.57% | 10,354,218,446 |
| 2011-04-07 | 2011-04-04 | 18.875 | 554,028,875 | -9,298,663 | 0.58% | 10,457,451,481 |
| 2011-04-06 | 2011-04-01 | 18.624 | 563,327,538 | -16,278,466 | 0.59% | 10,491,570,541 |
| 2011-04-04 | 2011-03-31 | 18.298 | 579,606,004 | -6,202,979 | 0.61% | 10,605,619,007 |
| 2011-04-01 | 2011-03-30 | 18.198 | 585,808,983 | -5,198,808 | 0.61% | 10,660,305,513 |
| 2011-03-31 | 2011-03-29 | 17.921 | 591,007,791 | -262,768 | 0.62% | 10,591,733,271 |
| 2011-03-30 | 2011-03-28 | 17.947 | 591,270,559 | -10,030,023 | 0.62% | 10,611,283,418 |
| 2011-03-29 | 2011-03-25 | 18.373 | 601,300,582 | -19,873,533 | 0.63% | 11,047,864,090 |
| 2011-03-28 | 2011-03-24 | 18.022 | 621,174,115 | +756,799 | 0.65% | 11,194,724,544 |
| 2011-03-25 | 2011-03-23 | 17.821 | 620,417,316 | -3,586,396 | 0.65% | 11,056,505,263 |
| 2011-03-24 | 2011-03-22 | 17.721 | 624,003,712 | -755,997 | 0.65% | 11,057,768,459 |
| 2011-03-23 | 2011-03-21 | 17.620 | 624,759,709 | -7,067,067 | 0.65% | 11,008,439,089 |
| 2011-03-22 | 2011-03-18 | 17.445 | 631,826,776 | -454,132 | 0.66% | 11,021,950,318 |
| 2011-03-21 | 2011-03-17 | 17.394 | 632,280,908 | -8,260,126 | 0.66% | 10,998,131,818 |
| 2011-03-18 | 2011-03-16 | 17.545 | 640,541,034 | +83,570 | 0.67% | 11,238,277,456 |
| 2011-03-17 | 2011-03-15 | 17.495 | 640,457,464 | -3,100,108 | 0.67% | 11,204,660,117 |
| 2011-03-16 | 2011-03-14 | 17.821 | 643,557,572 | -2,124,187 | 0.67% | 11,468,889,566 |
| 2011-03-15 | 2011-03-11 | 17.696 | 645,681,759 | -3,342,830 | 0.67% | 11,425,711,453 |
| 2011-03-14 | 2011-03-10 | 18.022 | 649,024,589 | -9,912,087 | 0.68% | 11,696,642,408 |
| 2011-03-11 | 2011-03-09 | 18.022 | 658,936,676 | -20,108,342 | 0.69% | 11,875,276,837 |
| 2011-03-10 | 2011-03-08 | 17.721 | 679,045,018 | -7,600,023 | 0.71% | 12,033,137,685 |
| 2011-03-09 | 2011-03-07 | 17.445 | 686,645,041 | -1,633,684 | 0.72% | 11,978,231,717 |
| 2011-03-08 | 2011-03-04 | 17.495 | 688,278,725 | -14,921,558 | 0.72% | 12,041,282,385 |
| 2011-03-07 | 2011-03-03 | 17.294 | 703,200,283 | -7,175,293 | 0.73% | 12,161,128,472 |
| 2011-03-04 | 2011-03-02 | 17.118 | 710,375,576 | +4,336,873 | 0.74% | 12,160,404,280 |
| 2011-03-03 | 2011-03-01 | 17.269 | 706,038,703 | -11,425,469 | 0.74% | 12,192,494,389 |
| 2011-03-02 | 2011-02-28 | 17.093 | 717,464,172 | -5,609,593 | 0.75% | 12,263,740,384 |
| 2011-03-01 | 2011-02-25 | 16.817 | 723,073,765 | +1,320,154 | 0.75% | 12,159,984,599 |
| 2011-02-28 | 2011-02-24 | 16.491 | 721,753,611 | +8,068,473 | 0.75% | 11,902,274,240 |
| 2011-02-25 | 2011-02-23 | 16.591 | 713,685,138 | +5,729,218 | 0.75% | 11,840,873,193 |
| 2011-02-24 | 2011-02-22 | 16.692 | 707,955,920 | +10,857,455 | 0.74% | 11,816,897,833 |
| 2011-02-23 | 2011-02-21 | 17.143 | 697,098,465 | -1,551,148 | 0.73% | 11,950,620,294 |
| 2011-02-22 | 2011-02-18 | 17.294 | 698,649,613 | -11,591,897 | 0.73% | 12,082,429,296 |
| 2011-02-21 | 2011-02-17 | 16.968 | 710,241,510 | -1,495,486 | 0.74% | 12,051,146,463 |
| 2011-02-18 | 2011-02-16 | 16.867 | 711,736,996 | -595,218 | 0.74% | 12,005,062,675 |
| 2011-02-17 | 2011-02-15 | 16.516 | 712,332,214 | +5,260,414 | 0.74% | 11,764,787,747 |
| 2011-02-16 | 2011-02-14 | 16.792 | 707,071,800 | +5,826,881 | 0.74% | 11,873,130,799 |
| 2011-02-15 | 2011-02-11 | 16.566 | 701,244,919 | +13,447,683 | 0.73% | 11,616,874,050 |
| 2011-02-14 | 2011-02-10 | 16.466 | 687,797,236 | +25,766,132 | 0.72% | 11,325,043,616 |
| 2011-02-11 | 2011-02-09 | 16.842 | 662,031,104 | +10,526,740 | 0.69% | 11,150,042,740 |
| 2011-02-10 | 2011-02-08 | 17.093 | 651,504,364 | +7,001,355 | 0.68% | 11,136,277,867 |
| 2011-02-09 | 2011-02-07 | 17.043 | 644,503,009 | +7,376,328 | 0.67% | 10,984,248,291 |
| 2011-02-08 | 2011-02-02 | 17.319 | 637,126,681 | +12,737,090 | 0.67% | 11,034,445,167 |
| 2011-02-07 | 2011-01-31 | 17.194 | 624,389,591 | +6,750,878 | 0.65% | 10,735,489,306 |
| 2011-02-01 | 2011-01-28 | 17.244 | 617,638,713 | +7,821,774 | 0.64% | 10,650,423,177 |
| 2011-01-31 | 2011-01-27 | 17.319 | 609,816,939 | +2,657,305 | 0.64% | 10,561,465,680 |
| 2011-01-28 | 2011-01-26 | 17.570 | 607,159,634 | +366,919 | 0.63% | 10,667,841,347 |
| 2011-01-27 | 2011-01-25 | 17.294 | 606,792,715 | +3,829,860 | 0.63% | 10,493,858,352 |
| 2011-01-26 | 2011-01-24 | 17.369 | 602,962,855 | +8,484,017 | 0.63% | 10,473,028,148 |
| 2011-01-25 | 2011-01-21 | 17.645 | 594,478,838 | +6,000,801 | 0.62% | 10,489,803,241 |
| 2011-01-24 | 2011-01-20 | 17.696 | 588,478,037 | +12,329,795 | 0.61% | 10,413,458,571 |
| 2011-01-21 | 2011-01-19 | 18.122 | 576,148,242 | -2,721,914 | 0.60% | 10,441,119,259 |
| 2011-01-20 | 2011-01-18 | 17.871 | 578,870,156 | +3,922,109 | 0.60% | 10,345,149,501 |
| 2011-01-19 | 2011-01-17 | 17.997 | 574,948,047 | +871,902 | 0.60% | 10,347,212,695 |
| 2011-01-18 | 2011-01-14 | 18.373 | 574,076,145 | -2,953,920 | 0.60% | 10,547,661,880 |
| 2011-01-17 | 2011-01-13 | 18.323 | 577,030,065 | -8,230,605 | 0.60% | 10,572,968,045 |
| 2011-01-14 | 2011-01-12 | 18.072 | 585,260,670 | -5,026,536 | 0.61% | 10,576,877,009 |
| 2011-01-13 | 2011-01-11 | 17.821 | 590,287,206 | -204,897 | 0.62% | 10,519,554,228 |
| 2011-01-12 | 2011-01-10 | 17.670 | 590,492,103 | -335,032 | 0.62% | 10,434,277,215 |
| 2011-01-11 | 2011-01-07 | 17.721 | 590,827,135 | -145,013 | 0.62% | 10,469,857,042 |
| 2011-01-10 | 2011-01-06 | 17.746 | 590,972,148 | +686,686 | 0.62% | 10,487,260,236 |
| 2011-01-07 | 2011-01-05 | 17.896 | 590,285,462 | -1,100,325 | 0.62% | 10,563,971,838 |
| 2011-01-06 | 2011-01-04 | 17.896 | 591,385,787 | -2,649,070 | 0.62% | 10,583,663,670 |
| 2011-01-05 | 2011-01-03 | 17.746 | 594,034,857 | -2,384,152 | 0.62% | 10,541,610,388 |
| 2011-01-04 | 2010-12-31 | 17.495 | 596,419,009 | +53,879 | 0.62% | 10,434,217,194 |
| 2011-01-03 | 2010-12-29 | 17.168 | 596,365,130 | +854,673 | 0.62% | 10,238,679,802 |
| 2010-12-30 | 2010-12-28 | 16.767 | 595,510,457 | +7,747,385 | 0.62% | 9,984,848,326 |
| 2010-12-29 | 2010-12-24 | 17.018 | 587,763,072 | +9,398,177 | 0.61% | 10,002,478,079 |
| 2010-12-28 | 2010-12-22 | 17.344 | 578,364,895 | +1,658,970 | 0.60% | 10,031,262,374 |
| 2010-12-23 | 2010-12-21 | 17.520 | 576,705,925 | +252,984 | 0.60% | 10,103,816,580 |
| 2010-12-22 | 2010-12-20 | 17.369 | 576,452,941 | +2,483,455 | 0.60% | 10,012,570,140 |
| 2010-12-21 | 2010-12-17 | 17.495 | 573,969,486 | +2,947,403 | 0.60% | 10,041,467,810 |
| 2010-12-20 | 2010-12-16 | 17.294 | 571,022,083 | +5,866,846 | 0.60% | 9,875,241,918 |
| 2010-12-17 | 2010-12-15 | 17.419 | 565,155,237 | +9,183,592 | 0.59% | 9,844,708,119 |
| 2010-12-16 | 2010-12-14 | 17.821 | 555,971,645 | +78,983 | 0.58% | 9,908,013,946 |
| 2010-12-15 | 2010-12-13 | 17.721 | 555,892,662 | +27,245,740 | 0.58% | 9,850,794,517 |
| 2010-12-14 | 2010-12-10 | 17.520 | 528,646,922 | +8,918,595 | 0.59% | 9,261,828,783 |
| 2010-12-13 | 2010-12-09 | 17.470 | 519,728,327 | +5,723,517 | 0.58% | 9,079,485,624 |
| 2010-12-10 | 2010-12-08 | 17.570 | 514,004,810 | +6,545,657 | 0.57% | 9,031,103,943 |
| 2010-12-09 | 2010-12-07 | 17.721 | 507,459,153 | +6,165,245 | 0.57% | 8,992,519,930 |
| 2010-12-08 | 2010-12-06 | 17.495 | 501,293,908 | +3,151,779 | 0.56% | 8,770,024,824 |
| 2010-12-07 | 2010-12-03 | 17.821 | 498,142,129 | +482,103 | 0.56% | 8,877,429,641 |
| 2010-12-06 | 2010-12-02 | 18.097 | 497,660,026 | +887,130 | 0.56% | 9,006,242,579 |
| 2010-12-03 | 2010-12-01 | 17.645 | 496,772,896 | +2,146,166 | 0.55% | 8,765,745,055 |
| 2010-12-02 | 2010-11-30 | 17.595 | 494,626,730 | +2,770,775 | 0.55% | 8,703,044,776 |
| 2010-12-01 | 2010-11-29 | 17.771 | 491,855,955 | +2,558,921 | 0.55% | 8,740,711,969 |
| 2010-11-30 | 2010-11-26 | 17.470 | 489,297,034 | +1,772,344 | 0.55% | 8,547,860,787 |
| 2010-11-29 | 2010-11-25 | 17.696 | 487,524,690 | +5,142,253 | 0.54% | 8,627,030,819 |
| 2010-11-26 | 2010-11-24 | 17.721 | 482,382,437 | +4,523,341 | 0.54% | 8,548,143,536 |
| 2010-11-25 | 2010-11-23 | 17.696 | 477,859,096 | +9,001,566 | 0.53% | 8,455,992,554 |
| 2010-11-24 | 2010-11-22 | 18.147 | 468,857,530 | +1,031,308 | 0.52% | 8,508,535,404 |
| 2010-11-23 | 2010-11-19 | 18.147 | 467,826,222 | +4,654,402 | 0.52% | 8,489,819,867 |
| 2010-11-22 | 2010-11-18 | 18.323 | 463,171,820 | +4,690,317 | 0.52% | 8,486,734,313 |
| 2010-11-19 | 2010-11-17 | 17.846 | 458,481,503 | +8,555,971 | 0.51% | 8,182,142,475 |
| 2010-11-18 | 2010-11-16 | 18.047 | 449,925,532 | +4,894,347 | 0.50% | 8,119,796,536 |
| 2010-11-17 | 2010-11-15 | 18.423 | 445,031,185 | +5,042,131 | 0.50% | 8,199,023,332 |
| 2010-11-16 | 2010-11-12 | 18.649 | 439,989,054 | +10,114,218 | 0.49% | 8,205,523,692 |
| 2010-11-15 | 2010-11-11 | 19.377 | 429,874,836 | +3,688,524 | 0.48% | 8,329,807,042 |
| 2010-11-12 | 2010-11-10 | 19.227 | 426,186,312 | +5,522,740 | 0.48% | 8,194,149,523 |
| 2010-11-11 | 2010-11-09 | 20.880 | 420,663,572 | +2,906,132 | 0.47% | 8,783,621,086 |
| 2010-11-10 | 2010-11-08 | 21.010 | 417,757,440 | +16,517,953 | 0.47% | 8,776,985,381 |
| 2010-11-09 | 2010-11-05 | 21.475 | 401,239,487 | -4,622,161 | 0.46% | 8,616,817,829 |
| 2010-11-08 | 2010-11-04 | 21.398 | 405,861,648 | -11,464,594 | 0.47% | 8,684,577,131 |
| 2010-11-05 | 2010-11-03 | 20.751 | 417,326,242 | -10,799,334 | 0.48% | 8,659,946,629 |
| 2010-11-04 | 2010-11-02 | 20.208 | 428,125,576 | -12,584,993 | 0.49% | 8,651,419,272 |
| 2010-11-03 | 2010-11-01 | 19.768 | 440,710,569 | -10,635,798 | 0.51% | 8,711,881,851 |
| 2010-11-02 | 2010-10-29 | 19.121 | 451,346,367 | -1,761,476 | 0.52% | 8,630,173,804 |
| 2010-11-01 | 2010-10-28 | 19.043 | 453,107,843 | -645,259 | 0.52% | 8,628,683,643 |
| 2010-10-29 | 2010-10-27 | 18.836 | 453,753,102 | +1,749,433 | 0.52% | 8,547,047,922 |
| 2010-10-28 | 2010-10-26 | 19.380 | 452,003,669 | -1,972,821 | 0.52% | 8,759,693,900 |
| 2010-10-27 | 2010-10-25 | 19.199 | 453,976,490 | -1,337,096 | 0.52% | 8,715,702,960 |
| 2010-10-26 | 2010-10-22 | 19.199 | 455,313,586 | -2,261,181 | 0.52% | 8,741,373,301 |
| 2010-10-25 | 2010-10-21 | 19.509 | 457,574,767 | -10,923,216 | 0.53% | 8,926,856,751 |
| 2010-10-22 | 2010-10-20 | 19.173 | 468,497,983 | -6,797,474 | 0.54% | 8,982,373,012 |
| 2010-10-21 | 2010-10-19 | 19.121 | 475,295,457 | -2,303,285 | 0.55% | 9,088,103,288 |
| 2010-10-20 | 2010-10-18 | 18.888 | 477,598,742 | -2,570,749 | 0.55% | 9,020,927,385 |
| 2010-10-19 | 2010-10-15 | 19.250 | 480,169,491 | -11,135,081 | 0.55% | 9,243,419,228 |
| 2010-10-18 | 2010-10-14 | 19.095 | 491,304,572 | -21,158,437 | 0.57% | 9,381,500,803 |
| 2010-10-15 | 2010-10-13 | 18.552 | 512,463,009 | -13,414,708 | 0.59% | 9,507,073,042 |
| 2010-10-14 | 2010-10-12 | 18.086 | 525,877,717 | -2,645,938 | 0.61% | 9,511,020,051 |
| 2010-10-13 | 2010-10-11 | 18.060 | 528,523,655 | -9,278,825 | 0.61% | 9,545,199,393 |
| 2010-10-12 | 2010-10-08 | 17.801 | 537,802,480 | -2,287,821 | 0.62% | 9,573,624,544 |
| 2010-10-11 | 2010-10-07 | 17.801 | 540,090,301 | -2,674,475 | 0.62% | 9,614,350,908 |
| 2010-10-08 | 2010-10-06 | 17.879 | 542,764,776 | -20,512,083 | 0.63% | 9,704,090,885 |
| 2010-10-07 | 2010-10-05 | 17.569 | 563,276,859 | +1,018,404 | 0.65% | 9,895,935,056 |
| 2010-10-06 | 2010-10-04 | 17.543 | 562,258,455 | -668,208 | 0.65% | 9,863,495,287 |
| 2010-10-05 | 2010-09-30 | 17.594 | 562,926,663 | -639,563 | 0.65% | 9,904,347,851 |
| 2010-10-04 | 2010-09-29 | 17.672 | 563,566,226 | -5,275,484 | 0.65% | 9,959,345,865 |
| 2010-09-30 | 2010-09-28 | 17.310 | 568,841,710 | -9,288,799 | 0.66% | 9,846,518,556 |
| 2010-09-29 | 2010-09-27 | 17.387 | 578,130,509 | -7,258,609 | 0.67% | 10,052,181,330 |
| 2010-09-28 | 2010-09-24 | 17.569 | 585,389,118 | -866,317 | 0.67% | 10,284,414,496 |
| 2010-09-27 | 2010-09-22 | 17.517 | 586,255,435 | +1,015,697 | 0.68% | 10,269,296,738 |
| 2010-09-24 | 2010-09-21 | 17.413 | 585,239,738 | +403,230 | 0.67% | 10,190,934,824 |
| 2010-09-22 | 2010-09-20 | 17.491 | 584,836,508 | +760,984 | 0.67% | 10,229,309,617 |
| 2010-09-21 | 2010-09-17 | 17.750 | 584,075,524 | -12,036,048 | 0.67% | 10,367,123,582 |
| 2010-09-20 | 2010-09-16 | 17.336 | 596,111,572 | -1,104,370 | 0.69% | 10,333,977,413 |
| 2010-09-17 | 2010-09-15 | 17.439 | 597,215,942 | -3,089,503 | 0.69% | 10,414,932,063 |
| 2010-09-16 | 2010-09-14 | 17.491 | 600,305,445 | -10,925,404 | 0.69% | 10,499,875,055 |
| 2010-09-15 | 2010-09-13 | 17.465 | 611,230,849 | -12,279,049 | 0.70% | 10,675,155,024 |
| 2010-09-14 | 2010-09-10 | 17.103 | 623,509,898 | -1,804,146 | 0.72% | 10,663,750,228 |
| 2010-09-13 | 2010-09-09 | 17.051 | 625,314,044 | -1,238,368 | 0.72% | 10,662,247,265 |
| 2010-09-10 | 2010-09-08 | 16.896 | 626,552,412 | -332,259 | 0.72% | 10,586,093,856 |
| 2010-09-09 | 2010-09-07 | 17.025 | 626,884,671 | -1,841,609 | 0.72% | 10,672,807,996 |
| 2010-09-08 | 2010-09-06 | 17.051 | 628,726,280 | -3,449,500 | 0.72% | 10,720,429,396 |
| 2010-09-07 | 2010-09-03 | 16.792 | 632,175,780 | -1,334,659 | 0.73% | 10,615,677,161 |
| 2010-09-06 | 2010-09-02 | 16.792 | 633,510,439 | -1,820,529 | 0.73% | 10,638,089,138 |
| 2010-09-03 | 2010-09-01 | 16.663 | 635,330,968 | +484,078 | 0.73% | 10,586,466,918 |
| 2010-09-02 | 2010-08-31 | 16.611 | 634,846,890 | +2,069,515 | 0.73% | 10,545,548,590 |
| 2010-09-01 | 2010-08-30 | 16.818 | 632,777,375 | -1,906,108 | 0.73% | 10,642,151,858 |
| 2010-08-31 | 2010-08-27 | 16.611 | 634,683,483 | +193,267 | 0.73% | 10,542,834,209 |
| 2010-08-30 | 2010-08-26 | 16.611 | 634,490,216 | +1,699,770 | 0.73% | 10,539,623,818 |
| 2010-08-27 | 2010-08-25 | 16.689 | 632,790,446 | +2,849,031 | 0.73% | 10,560,507,291 |
| 2010-08-26 | 2010-08-24 | 16.637 | 629,941,415 | +2,954,317 | 0.73% | 10,480,362,082 |
| 2010-08-25 | 2010-08-23 | 16.741 | 626,987,098 | +3,402,892 | 0.72% | 10,496,101,877 |
| 2010-08-24 | 2010-08-20 | 16.922 | 623,584,206 | +1,863,640 | 0.72% | 10,552,078,366 |
| 2010-08-23 | 2010-08-19 | 16.948 | 621,720,566 | +768,800 | 0.72% | 10,536,628,945 |
| 2010-08-20 | 2010-08-18 | 16.844 | 620,951,766 | +4,095,426 | 0.72% | 10,459,333,425 |
| 2010-08-19 | 2010-08-17 | 17.077 | 616,856,340 | +540,322 | 0.71% | 10,533,995,316 |
| 2010-08-18 | 2010-08-16 | 17.129 | 616,316,018 | -365,798 | 0.71% | 10,556,661,527 |
| 2010-08-17 | 2010-08-13 | 16.948 | 616,681,816 | +5,133,573 | 0.71% | 10,451,234,570 |
| 2010-08-16 | 2010-08-12 | 16.818 | 611,548,243 | +15,297,735 | 0.70% | 10,285,116,896 |
| 2010-08-13 | 2010-08-11 | 16.922 | 596,250,508 | +7,024,987 | 0.69% | 10,089,546,890 |
| 2010-08-12 | 2010-08-10 | 17.387 | 589,225,521 | +258,653 | 0.68% | 10,245,094,644 |
| 2010-08-11 | 2010-08-09 | 17.931 | 588,966,868 | -5,340,582 | 0.68% | 10,560,616,010 |
| 2010-08-10 | 2010-08-06 | 17.750 | 594,307,450 | -14,754,868 | 0.68% | 10,548,736,468 |
| 2010-08-09 | 2010-08-05 | 17.569 | 609,062,318 | -5,577,495 | 0.70% | 10,700,317,344 |
| 2010-08-06 | 2010-08-04 | 17.517 | 614,639,813 | -3,503,220 | 0.71% | 10,766,499,123 |
| 2010-08-05 | 2010-08-03 | 17.439 | 618,143,033 | -9,683,864 | 0.71% | 10,779,882,520 |
| 2010-08-04 | 2010-08-02 | 17.413 | 627,826,897 | -14,362,648 | 0.72% | 10,932,516,322 |
| 2010-08-03 | 2010-07-30 | 17.051 | 642,189,545 | -1,266,549 | 0.74% | 10,949,991,904 |
| 2010-08-02 | 2010-07-29 | 17.103 | 643,456,094 | -2,174,081 | 0.74% | 11,004,885,554 |
| 2010-07-30 | 2010-07-28 | 17.155 | 645,630,175 | -11,377,826 | 0.74% | 11,075,478,566 |
| 2010-07-29 | 2010-07-27 | 17.025 | 657,008,001 | -3,534,622 | 0.76% | 11,185,662,325 |
| 2010-07-28 | 2010-07-26 | 16.922 | 660,542,623 | -3,759,114 | 0.76% | 11,177,476,041 |
| 2010-07-27 | 2010-07-23 | 17.051 | 664,301,737 | -14,544,111 | 0.76% | 11,327,027,509 |
| 2010-07-26 | 2010-07-22 | 16.818 | 678,845,848 | -2,866,722 | 0.78% | 11,416,938,861 |
| 2010-07-23 | 2010-07-21 | 16.741 | 681,712,570 | -4,172,783 | 0.79% | 11,412,235,768 |
| 2010-07-22 | 2010-07-20 | 16.534 | 685,885,353 | -867,574 | 0.79% | 11,340,117,107 |
| 2010-07-21 | 2010-07-19 | 16.249 | 686,752,927 | +2,432,789 | 0.79% | 11,159,000,973 |
| 2010-07-20 | 2010-07-16 | 16.352 | 684,320,138 | +216,047 | 0.79% | 11,190,295,407 |
| 2010-07-19 | 2010-07-15 | 16.456 | 684,104,091 | -3,543,745 | 0.79% | 11,257,564,808 |
| 2010-07-16 | 2010-07-14 | 16.844 | 687,647,836 | -5,304,185 | 0.79% | 11,582,764,378 |
| 2010-07-15 | 2010-07-13 | 16.870 | 692,952,021 | -6,584,056 | 0.80% | 11,690,037,763 |
| 2010-07-14 | 2010-07-12 | 16.766 | 699,536,077 | -5,558,653 | 0.81% | 11,728,710,742 |
| 2010-07-13 | 2010-07-09 | 16.378 | 705,094,730 | -1,306,180 | 0.81% | 11,548,254,103 |
| 2010-07-12 | 2010-07-08 | 16.068 | 706,400,910 | +242,998 | 0.81% | 11,350,317,310 |
| 2010-07-09 | 2010-07-07 | 16.042 | 706,157,912 | +2,880,042 | 0.81% | 11,328,141,667 |
| 2010-07-08 | 2010-07-06 | 16.249 | 703,277,870 | +4,626,390 | 0.81% | 11,427,513,633 |
| 2010-07-07 | 2010-07-05 | 15.887 | 698,651,480 | +6,617,070 | 0.80% | 11,099,262,103 |
| 2010-07-06 | 2010-07-02 | 16.042 | 692,034,410 | +8,808,136 | 0.80% | 11,101,573,319 |
| 2010-07-05 | 2010-06-30 | 16.404 | 683,226,274 | +5,752,415 | 0.79% | 11,207,763,797 |
| 2010-07-02 | 2010-06-29 | 17.695 | 677,473,859 | +12,945,209 | 0.78% | 11,988,209,612 |
| 2010-06-30 | 2010-06-28 | 18.098 | 664,528,650 | +21,484,244 | 0.77% | 12,026,391,363 |
| 2010-06-29 | 2010-06-25 | 17.964 | 643,044,406 | -7,736,326 | 0.77% | 11,551,373,260 |
| 2010-06-28 | 2010-06-24 | 17.937 | 650,780,732 | -6,832,022 | 0.78% | 11,672,897,017 |
| 2010-06-25 | 2010-06-23 | 17.910 | 657,612,754 | -1,387,095 | 0.78% | 11,777,809,896 |
| 2010-06-24 | 2010-06-22 | 17.990 | 658,999,849 | -7,436,211 | 0.79% | 11,855,658,620 |
| 2010-06-23 | 2010-06-21 | 18.017 | 666,436,060 | -20,225,495 | 0.80% | 12,007,306,908 |
| 2010-06-22 | 2010-06-18 | 17.159 | 686,661,555 | -6,329,182 | 0.82% | 11,782,584,332 |
| 2010-06-21 | 2010-06-17 | 16.945 | 692,990,737 | -1,404,580 | 0.83% | 11,742,548,376 |
| 2010-06-18 | 2010-06-15 | 16.891 | 694,395,317 | -1,732,673 | 0.83% | 11,729,113,340 |
| 2010-06-17 | 2010-06-14 | 16.784 | 696,127,990 | -804,083 | 0.83% | 11,683,723,742 |
| 2010-06-15 | 2010-06-11 | 16.596 | 696,932,073 | -1,840,558 | 0.83% | 11,566,419,792 |
| 2010-06-14 | 2010-06-10 | 16.543 | 698,772,631 | +86,768 | 0.83% | 11,559,496,046 |
| 2010-06-11 | 2010-06-09 | 16.516 | 698,685,863 | -418,076 | 0.83% | 11,539,328,005 |
| 2010-06-10 | 2010-06-08 | 16.409 | 699,103,939 | +3,685,361 | 0.83% | 11,471,257,309 |
| 2010-06-09 | 2010-06-07 | 16.435 | 695,418,578 | +10,560,541 | 0.83% | 11,429,431,084 |
| 2010-06-08 | 2010-06-04 | 16.730 | 684,858,037 | +1,128,818 | 0.82% | 11,457,846,416 |
| 2010-06-07 | 2010-06-03 | 16.757 | 683,729,219 | -2,990,676 | 0.82% | 11,457,292,677 |
| 2010-06-04 | 2010-06-02 | 16.596 | 686,719,895 | +587,172 | 0.82% | 11,396,936,506 |
| 2010-06-03 | 2010-06-01 | 16.677 | 686,132,723 | -1,758,960 | 0.82% | 11,442,380,014 |
| 2010-06-02 | 2010-05-31 | 16.891 | 687,891,683 | -846,743 | 0.82% | 11,619,259,690 |
| 2010-06-01 | 2010-05-28 | 16.811 | 688,738,426 | -4,109,536 | 0.82% | 11,578,164,211 |
| 2010-05-31 | 2010-05-27 | 16.516 | 692,847,962 | -1,017,854 | 0.83% | 11,442,910,633 |
| 2010-05-28 | 2010-05-26 | 16.328 | 693,865,816 | +805,763 | 0.83% | 11,329,497,160 |
| 2010-05-27 | 2010-05-25 | 16.087 | 693,060,053 | +8,949,096 | 0.83% | 11,149,104,036 |
| 2010-05-26 | 2010-05-24 | 16.677 | 684,110,957 | -125,224 | 0.82% | 11,408,663,775 |
| 2010-05-25 | 2010-05-20 | 16.489 | 684,236,181 | +741,894 | 0.82% | 11,282,335,265 |
| 2010-05-24 | 2010-05-19 | 16.543 | 683,494,287 | +2,321,759 | 0.82% | 11,306,752,951 |
| 2010-05-20 | 2010-05-18 | 16.864 | 681,172,528 | +258,846 | 0.81% | 11,487,502,529 |
| 2010-05-19 | 2010-05-17 | 16.650 | 680,913,682 | +4,665,423 | 0.81% | 11,337,087,830 |
| 2010-05-18 | 2010-05-14 | 16.945 | 676,248,259 | -3,756,886 | 0.81% | 11,458,851,427 |
| 2010-05-17 | 2010-05-13 | 17.052 | 680,005,145 | -529,042 | 0.81% | 11,595,438,171 |
| 2010-05-14 | 2010-05-12 | 16.918 | 680,534,187 | +836,960 | 0.81% | 11,513,229,361 |
| 2010-05-13 | 2010-05-11 | 16.864 | 679,697,227 | +942,354 | 0.81% | 11,462,622,600 |
| 2010-05-12 | 2010-05-10 | 17.132 | 678,754,873 | -1,376,393 | 0.81% | 11,628,713,449 |
| 2010-05-11 | 2010-05-07 | 16.837 | 680,131,266 | +614,890 | 0.81% | 11,451,707,164 |
| 2010-05-10 | 2010-05-06 | 16.677 | 679,516,376 | +5,461,877 | 0.81% | 11,332,041,658 |
| 2010-05-07 | 2010-05-05 | 16.596 | 674,054,499 | +8,960,774 | 0.80% | 11,186,739,139 |
| 2010-05-06 | 2010-05-04 | 16.864 | 665,093,725 | -948,620 | 0.79% | 11,216,344,661 |
| 2010-05-05 | 2010-05-03 | 16.945 | 666,042,345 | +5,076,554 | 0.79% | 11,285,914,860 |
| 2010-05-04 | 2010-04-30 | 17.213 | 660,965,791 | -1,611,851 | 0.79% | 11,377,107,481 |
| 2010-05-03 | 2010-04-29 | 16.516 | 662,577,642 | +6,337,825 | 0.79% | 10,942,973,294 |
| 2010-04-30 | 2010-04-28 | 16.677 | 656,239,817 | +8,625,325 | 0.78% | 10,943,867,148 |
| 2010-04-29 | 2010-04-27 | 16.918 | 647,614,492 | +3,260,886 | 0.77% | 10,956,296,283 |
| 2010-04-28 | 2010-04-26 | 17.186 | 644,353,606 | +897,331 | 0.77% | 11,073,888,414 |
| 2010-04-27 | 2010-04-23 | 16.945 | 643,456,275 | +8,129,035 | 0.77% | 10,903,199,760 |
| 2010-04-26 | 2010-04-22 | 17.240 | 635,327,240 | +3,334,590 | 0.76% | 10,952,828,801 |
| 2010-04-23 | 2010-04-21 | 17.240 | 631,992,650 | +3,331,970 | 0.75% | 10,895,341,587 |
| 2010-04-22 | 2010-04-20 | 17.588 | 628,660,680 | +70,969 | 0.75% | 11,057,017,260 |
| 2010-04-21 | 2010-04-19 | 17.266 | 628,589,711 | +4,181,691 | 0.75% | 10,853,529,365 |
| 2010-04-20 | 2010-04-16 | 17.669 | 624,408,020 | -879,456 | 0.75% | 11,032,444,145 |
| 2010-04-19 | 2010-04-15 | 18.151 | 625,287,476 | -4,944,763 | 0.75% | 11,349,748,788 |
| 2010-04-16 | 2010-04-14 | 18.339 | 630,232,239 | -4,570,252 | 0.75% | 11,557,783,827 |
| 2010-04-15 | 2010-04-13 | 18.178 | 634,802,491 | -6,807,422 | 0.76% | 11,539,478,075 |
| 2010-04-14 | 2010-04-12 | 18.098 | 641,609,913 | -3,295,751 | 0.77% | 11,611,616,619 |
| 2010-04-13 | 2010-04-09 | 18.393 | 644,905,664 | -13,748,106 | 0.77% | 11,861,460,232 |
| 2010-04-12 | 2010-04-08 | 18.098 | 658,653,770 | -8,878,628 | 0.79% | 11,920,069,979 |
| 2010-04-09 | 2010-04-07 | 18.151 | 667,532,398 | -13,492,018 | 0.80% | 12,116,546,894 |
| 2010-04-08 | 2010-04-01 | 17.427 | 681,024,416 | -13,868,340 | 0.81% | 11,868,446,851 |
| 2010-04-07 | 2010-03-31 | 17.052 | 694,892,756 | -7,887,704 | 0.83% | 11,849,301,504 |
| 2010-04-01 | 2010-03-30 | 16.784 | 702,780,460 | -4,813,582 | 0.84% | 11,795,377,954 |
| 2010-03-31 | 2010-03-29 | 16.489 | 707,594,042 | +769,141 | 0.84% | 11,667,481,836 |
| 2010-03-30 | 2010-03-26 | 16.328 | 706,824,901 | +3,676,361 | 0.84% | 11,541,094,148 |
| 2010-03-29 | 2010-03-25 | 16.382 | 703,148,540 | +1,464,033 | 0.84% | 11,518,770,879 |
| 2010-03-26 | 2010-03-24 | 16.623 | 701,684,507 | -686,235 | 0.84% | 11,664,105,181 |
| 2010-03-25 | 2010-03-23 | 16.543 | 702,370,742 | -129,081 | 0.84% | 11,619,018,053 |
| 2010-03-24 | 2010-03-22 | 16.462 | 702,499,823 | +4,070,672 | 0.84% | 11,564,648,587 |
| 2010-03-23 | 2010-03-19 | 16.784 | 698,429,151 | +6,274,312 | 0.83% | 11,722,346,136 |
| 2010-03-22 | 2010-03-18 | 16.677 | 692,154,839 | -2,522,575 | 0.83% | 11,542,808,600 |
| 2010-03-19 | 2010-03-17 | 16.596 | 694,677,414 | +571,376 | 0.83% | 11,529,001,034 |
| 2010-03-18 | 2010-03-16 | 16.301 | 694,106,038 | +1,115,206 | 0.83% | 11,314,809,640 |
| 2010-03-17 | 2010-03-15 | 16.355 | 692,990,832 | +1,251,622 | 0.83% | 11,333,790,335 |
| 2010-03-16 | 2010-03-12 | 16.596 | 691,739,210 | +1,021,080 | 0.83% | 11,480,238,031 |
| 2010-03-15 | 2010-03-11 | 16.596 | 690,718,130 | -818,116 | 0.82% | 11,463,291,989 |
| 2010-03-12 | 2010-03-10 | 16.677 | 691,536,246 | -1,941,316 | 0.83% | 11,532,492,555 |
| 2010-03-11 | 2010-03-09 | 16.623 | 693,477,562 | -2,642,542 | 0.83% | 11,527,681,092 |
| 2010-03-10 | 2010-03-08 | 16.650 | 696,120,104 | -8,311,125 | 0.83% | 11,590,271,965 |
| 2010-03-09 | 2010-03-05 | 16.355 | 704,431,229 | +7,344,665 | 0.84% | 11,520,896,794 |
| 2010-03-08 | 2010-03-04 | 15.980 | 697,086,564 | +4,454,903 | 0.83% | 11,139,118,445 |
| 2010-03-05 | 2010-03-03 | 16.462 | 692,631,661 | +340,101 | 0.83% | 11,402,197,549 |
| 2010-03-04 | 2010-03-02 | 16.569 | 692,291,560 | -7,355,510 | 0.83% | 11,470,843,703 |
| 2010-03-03 | 2010-03-01 | 16.382 | 699,647,070 | -7,211,989 | 0.83% | 11,461,410,836 |
| 2010-03-02 | 2010-02-26 | 15.738 | 706,859,059 | -230,925 | 0.84% | 11,124,712,077 |
| 2010-03-01 | 2010-02-25 | 15.524 | 707,089,984 | +3,877,971 | 0.84% | 10,976,682,423 |
| 2010-02-26 | 2010-02-24 | 15.658 | 703,212,013 | +3,540,760 | 0.84% | 11,010,751,938 |
| 2010-02-25 | 2010-02-23 | 15.899 | 699,671,253 | -467,029 | 0.83% | 11,124,143,286 |
| 2010-02-24 | 2010-02-22 | 15.711 | 700,138,282 | -360,470 | 0.84% | 11,000,167,311 |
| 2010-02-23 | 2010-02-19 | 15.470 | 700,498,752 | +7,169,739 | 0.84% | 10,836,799,276 |
| 2010-02-22 | 2010-02-18 | 15.926 | 693,329,013 | +2,287,178 | 0.83% | 11,041,896,429 |
| 2010-02-19 | 2010-02-17 | 16.087 | 691,041,835 | -645,861 | 0.82% | 11,116,637,409 |
| 2010-02-18 | 2010-02-12 | 15.980 | 691,687,696 | +1,489,775 | 0.83% | 11,052,847,050 |
| 2010-02-17 | 2010-02-11 | 16.060 | 690,197,921 | -550,287 | 0.82% | 11,084,556,448 |
| 2010-02-12 | 2010-02-10 | 15.845 | 690,748,208 | +1,007,039 | 0.82% | 10,945,235,188 |
| 2010-02-11 | 2010-02-09 | 15.738 | 689,741,169 | +1,858,826 | 0.82% | 10,855,306,748 |
| 2010-02-10 | 2010-02-08 | 15.470 | 687,882,343 | +3,627,870 | 0.82% | 10,641,621,923 |
| 2010-02-09 | 2010-02-05 | 15.577 | 684,254,473 | +7,278,275 | 0.82% | 10,658,881,346 |
| 2010-02-08 | 2010-02-04 | 16.060 | 676,976,198 | +3,508,595 | 0.81% | 10,872,216,001 |
| 2010-02-05 | 2010-02-03 | 16.355 | 673,467,603 | -441,187 | 0.80% | 11,014,490,030 |
| 2010-02-04 | 2010-02-02 | 16.087 | 673,908,790 | +1,571,696 | 0.80% | 10,841,021,897 |
| 2010-02-03 | 2010-02-01 | 16.328 | 672,337,094 | +1,710,590 | 0.80% | 10,977,974,446 |
| 2010-02-02 | 2010-01-29 | 16.033 | 670,626,504 | +2,716,920 | 0.80% | 10,752,259,752 |
| 2010-02-01 | 2010-01-28 | 16.409 | 667,909,584 | -10,009,687 | 0.80% | 10,959,404,275 |
| 2010-01-29 | 2010-01-27 | 15.926 | 677,919,271 | +3,241,917 | 0.81% | 10,796,482,243 |
| 2010-01-28 | 2010-01-26 | 15.953 | 674,677,354 | +9,308,333 | 0.81% | 10,762,940,736 |
| 2010-01-27 | 2010-01-25 | 16.435 | 665,369,021 | +2,175,090 | 0.79% | 10,935,556,817 |
| 2010-01-26 | 2010-01-22 | 16.623 | 663,193,931 | +13,887,429 | 0.79% | 11,024,276,137 |
| 2010-01-25 | 2010-01-21 | 16.409 | 649,306,502 | +10,455,667 | 0.77% | 10,654,155,329 |
| 2010-01-22 | 2010-01-20 | 16.677 | 638,850,835 | +6,396,954 | 0.76% | 10,653,877,568 |
| 2010-01-21 | 2010-01-19 | 17.213 | 632,453,881 | -2,010,962 | 0.75% | 10,886,336,145 |
| 2010-01-20 | 2010-01-18 | 16.543 | 634,464,843 | +3,564,078 | 0.76% | 10,495,679,880 |
| 2010-01-19 | 2010-01-15 | 16.462 | 630,900,765 | +9,064,478 | 0.75% | 10,385,975,059 |
| 2010-01-18 | 2010-01-14 | 16.382 | 621,836,287 | +13,395,472 | 0.74% | 10,186,737,662 |
| 2010-01-15 | 2010-01-13 | 16.543 | 608,440,815 | +31,450,017 | 0.73% | 10,065,175,542 |
| 2010-01-14 | 2010-01-12 | 17.213 | 576,990,798 | -178,840,664 | 0.69% | 9,931,658,210 |
| 2010-01-13 | 2010-01-11 | 17.588 | 755,831,462 | +1,912,254 | 0.90% | 13,293,723,923 |
| 2010-01-12 | 2010-01-08 | 17.508 | 753,919,208 | -175,980,026 | 0.90% | 13,199,450,135 |
| 2010-01-11 | 2010-01-07 | 17.722 | 929,899,234 | +648,681 | 1.11% | 16,479,923,814 |
| 2010-01-08 | 2010-01-06 | 18.017 | 929,250,553 | -628,093 | 1.11% | 16,742,486,270 |
| 2010-01-07 | 2010-01-05 | 18.098 | 929,878,646 | -6,684,381 | 1.11% | 16,828,596,505 |
| 2010-01-06 | 2010-01-04 | 17.669 | 936,563,027 | +882,243 | 1.12% | 16,547,800,400 |
| 2010-01-05 | 2009-12-31 | 17.883 | 935,680,784 | +2,808,374 | 1.12% | 16,732,906,897 |
| 2010-01-04 | 2009-12-29 | 17.588 | 932,872,410 | +805,737 | 1.11% | 16,407,557,633 |
| 2009-12-30 | 2009-12-28 | 17.695 | 932,066,673 | -1,694,545 | 1.11% | 16,493,345,832 |
| 2009-12-29 | 2009-12-24 | 17.749 | 933,761,218 | -1,667,316 | 1.11% | 16,573,402,282 |
| 2009-12-28 | 2009-12-22 | 17.186 | 935,428,534 | +1,687,561 | 1.12% | 16,076,314,477 |
| 2009-12-23 | 2009-12-21 | 16.837 | 933,740,973 | +3,676,968 | 1.11% | 15,721,859,477 |
| 2009-12-22 | 2009-12-18 | 17.052 | 930,064,005 | +6,752,301 | 1.11% | 15,859,438,335 |
| 2009-12-21 | 2009-12-17 | 17.293 | 923,311,704 | +7,676,959 | 1.10% | 15,967,094,866 |
| 2009-12-18 | 2009-12-16 | 17.588 | 915,634,745 | +15,349,871 | 1.09% | 16,104,377,928 |
| 2009-12-17 | 2009-12-15 | 17.964 | 900,284,874 | +8,468,883 | 1.07% | 16,172,330,437 |
| 2009-12-16 | 2009-12-14 | 18.366 | 891,815,991 | +4,021,756 | 1.06% | 16,378,860,237 |
| 2009-12-15 | 2009-12-11 | 18.339 | 887,794,235 | +936,061 | 1.06% | 16,281,194,797 |
| 2009-12-14 | 2009-12-10 | 18.205 | 886,858,174 | +8,657,706 | 1.06% | 16,145,139,345 |
| 2009-12-11 | 2009-12-09 | 18.339 | 878,200,468 | +7,970,091 | 1.05% | 16,105,255,392 |
| 2009-12-10 | 2009-12-08 | 18.687 | 870,230,377 | +7,386,585 | 1.04% | 16,262,408,550 |
| 2009-12-09 | 2009-12-07 | 19.090 | 862,843,792 | +2,175,722 | 1.03% | 16,471,381,365 |
| 2009-12-08 | 2009-12-04 | 19.251 | 860,668,070 | -2,076,459 | 1.03% | 16,568,301,377 |
| 2009-12-07 | 2009-12-03 | 19.304 | 862,744,529 | -7,046,020 | 1.03% | 16,654,536,880 |
| 2009-12-04 | 2009-12-02 | 19.143 | 869,790,549 | -4,626,332 | 1.04% | 16,650,632,916 |
| 2009-12-03 | 2009-12-01 | 18.875 | 874,416,881 | -4,300,781 | 1.04% | 16,504,753,504 |
| 2009-12-02 | 2009-11-30 | 18.500 | 878,717,662 | +367,743 | 1.05% | 16,256,097,546 |
| 2009-12-01 | 2009-11-27 | 17.588 | 878,349,919 | +10,250,058 | 1.05% | 15,448,604,508 |
| 2009-11-30 | 2009-11-26 | 18.473 | 868,099,861 | +16,488,943 | 1.04% | 16,036,395,508 |
| 2009-11-27 | 2009-11-25 | 19.170 | 851,610,918 | +3,913,192 | 1.02% | 16,325,448,176 |
| 2009-11-26 | 2009-11-24 | 19.170 | 847,697,726 | +3,745,231 | 1.01% | 16,250,431,978 |
| 2009-11-25 | 2009-11-23 | 19.840 | 843,952,495 | -2,539,359 | 1.01% | 16,744,322,166 |
| 2009-11-24 | 2009-11-20 | 19.063 | 846,491,854 | +1,661,165 | 1.01% | 16,136,533,134 |
| 2009-11-23 | 2009-11-19 | 19.197 | 844,830,689 | +1,436,125 | 1.01% | 16,218,121,662 |
| 2009-11-20 | 2009-11-18 | 19.679 | 843,394,564 | -2,220,901 | 1.01% | 16,597,577,592 |
| 2009-11-19 | 2009-11-17 | 19.814 | 845,615,465 | -2,684,589 | 1.01% | 16,754,644,042 |
| 2009-11-18 | 2009-11-16 | 19.814 | 848,300,054 | -9,782,074 | 1.01% | 16,807,835,279 |
| 2009-11-17 | 2009-11-13 | 19.116 | 858,082,128 | -4,650,586 | 1.02% | 16,403,489,188 |
| 2009-11-16 | 2009-11-12 | 18.848 | 862,732,714 | -4,236,456 | 1.03% | 16,261,082,066 |
| 2009-11-13 | 2009-11-11 | 19.063 | 866,969,170 | -3,471,416 | 1.03% | 16,526,888,796 |
| 2009-11-12 | 2009-11-10 | 18.875 | 870,440,586 | -6,929,870 | 1.04% | 16,429,700,323 |
| 2009-11-11 | 2009-11-09 | 18.714 | 877,370,456 | -7,699,298 | 1.05% | 16,419,362,040 |
| 2009-11-10 | 2009-11-06 | 18.151 | 885,069,754 | -1,503,567 | 1.06% | 16,065,121,649 |
| 2009-11-09 | 2009-11-05 | 17.964 | 886,573,321 | +1,536,609 | 1.06% | 15,926,021,994 |
| 2009-11-06 | 2009-11-04 | 18.151 | 885,036,712 | -1,923,070 | 1.06% | 16,064,521,895 |
| 2009-11-05 | 2009-11-03 | 17.722 | 886,959,782 | +7,335,340 | 1.06% | 15,718,939,321 |
| 2009-11-04 | 2009-11-02 | 18.151 | 879,624,442 | +6,489,923 | 1.05% | 15,966,282,434 |
| 2009-11-03 | 2009-10-30 | 18.258 | 873,134,519 | +1,091,568 | 1.04% | 15,942,121,706 |
| 2009-11-02 | 2009-10-29 | 17.722 | 872,042,951 | +10,284,215 | 1.04% | 15,454,579,238 |
| 2009-10-30 | 2009-10-28 | 18.151 | 861,758,736 | +9,687,304 | 1.03% | 15,641,997,553 |
| 2009-10-29 | 2009-10-27 | 18.527 | 852,071,432 | +5,815,711 | 1.02% | 15,785,992,867 |
| 2009-10-28 | 2009-10-23 | 18.902 | 846,255,721 | -6,954,369 | 1.01% | 15,995,896,481 |
| 2009-10-27 | 2009-10-22 | 18.580 | 853,210,090 | +854,940 | 1.02% | 15,852,839,677 |
| 2009-10-23 | 2009-10-21 | 18.473 | 852,355,150 | -1,714,793 | 1.02% | 15,745,543,702 |
| 2009-10-22 | 2009-10-20 | 18.607 | 854,069,943 | -4,316,009 | 1.02% | 15,891,714,668 |
| 2009-10-21 | 2009-10-19 | 18.366 | 858,385,952 | +13,439 | 1.02% | 15,764,892,847 |
| 2009-10-20 | 2009-10-16 | 18.071 | 858,372,513 | -5,681,581 | 1.02% | 15,511,491,130 |
| 2009-10-19 | 2009-10-15 | 18.285 | 864,054,094 | -5,718,622 | 1.03% | 15,799,493,229 |
| 2009-10-16 | 2009-10-14 | 18.017 | 869,772,716 | -6,020,073 | 1.04% | 15,670,862,620 |
| 2009-10-15 | 2009-10-13 | 17.695 | 875,792,789 | -3,858,821 | 1.05% | 15,497,553,731 |
| 2009-10-14 | 2009-10-12 | 17.427 | 879,651,610 | -1,241,889 | 1.05% | 15,329,991,313 |
| 2009-10-13 | 2009-10-09 | 17.508 | 880,893,499 | -7,831,333 | 1.05% | 15,422,487,836 |
| 2009-10-12 | 2009-10-08 | 17.427 | 888,724,832 | -5,365,150 | 1.06% | 15,488,113,475 |
| 2009-10-09 | 2009-10-07 | 17.347 | 894,089,982 | -8,657,897 | 1.07% | 15,509,698,649 |
| 2009-10-08 | 2009-10-06 | 16.811 | 902,747,879 | -4,583,309 | 1.08% | 15,175,809,552 |
| 2009-10-07 | 2009-10-05 | 16.516 | 907,331,188 | +285,936 | 1.08% | 14,985,264,110 |
| 2009-10-06 | 2009-10-02 | 16.328 | 907,045,252 | +3,657,183 | 1.08% | 14,810,308,232 |
| 2009-10-05 | 2009-09-30 | 16.596 | 903,388,069 | -829,982 | 1.08% | 14,992,803,525 |
| 2009-10-02 | 2009-09-29 | 16.730 | 904,218,051 | -382,115 | 1.08% | 15,127,794,368 |
| 2009-09-30 | 2009-09-28 | 16.489 | 904,600,166 | +121,008 | 1.08% | 14,915,905,701 |
| 2009-09-29 | 2009-09-25 | 16.730 | 904,479,158 | +2,082,506 | 1.08% | 15,132,162,754 |
| 2009-09-28 | 2009-09-24 | 16.677 | 902,396,652 | +2,207,009 | 1.08% | 15,048,933,055 |
| 2009-09-25 | 2009-09-23 | 17.186 | 900,189,643 | -2,592,142 | 1.07% | 15,470,697,401 |
| 2009-09-24 | 2009-09-22 | 17.320 | 902,781,785 | -3,077,086 | 1.08% | 15,636,269,824 |
| 2009-09-23 | 2009-09-21 | 17.401 | 905,858,871 | -3,121,691 | 1.08% | 15,762,427,016 |
| 2009-09-22 | 2009-09-18 | 17.374 | 908,980,562 | -3,829,631 | 1.08% | 15,792,375,153 |
| 2009-09-21 | 2009-09-17 | 17.374 | 912,810,193 | -8,547,725 | 1.09% | 15,858,910,096 |
| 2009-09-18 | 2009-09-16 | 17.293 | 921,357,918 | -7,015,144 | 1.10% | 15,933,307,483 |
| 2009-09-17 | 2009-09-15 | 16.864 | 928,373,062 | +3,089,047 | 1.11% | 15,656,368,187 |
| 2009-09-16 | 2009-09-14 | 16.864 | 925,284,015 | +1,987,636 | 1.10% | 15,604,273,550 |
| 2009-09-15 | 2009-09-11 | 16.918 | 923,296,379 | +3,130,803 | 1.10% | 15,620,262,997 |
| 2009-09-14 | 2009-09-10 | 16.864 | 920,165,576 | -30,735,512 | 1.10% | 15,517,954,625 |
| 2009-09-11 | 2009-09-09 | 16.677 | 950,901,088 | -4,286,935 | 1.13% | 15,857,823,479 |
| 2009-09-10 | 2009-09-08 | 16.891 | 955,188,023 | -11,497,894 | 1.14% | 16,134,193,749 |
| 2009-09-09 | 2009-09-07 | 16.489 | 966,685,917 | -7,903,447 | 1.15% | 15,939,634,462 |
| 2009-09-08 | 2009-09-04 | 16.194 | 974,589,364 | +22,975,570 | 1.16% | 15,782,523,923 |
| 2009-09-07 | 2009-09-03 | 15.631 | 951,613,794 | +2,117,702 | 1.14% | 14,874,662,948 |
| 2009-09-04 | 2009-09-02 | 15.497 | 949,496,092 | +2,798,074 | 1.13% | 14,714,275,059 |
| 2009-09-03 | 2009-09-01 | 15.685 | 946,698,018 | +597,882 | 1.13% | 14,848,588,923 |
| 2009-09-02 | 2009-08-31 | 15.685 | 946,100,136 | +2,141,981 | 1.13% | 14,839,211,377 |
| 2009-09-01 | 2009-08-28 | 15.685 | 943,958,155 | +4,073,916 | 1.13% | 14,805,615,241 |
| 2009-08-31 | 2009-08-27 | 15.845 | 939,884,239 | +1,558,604 | 1.12% | 14,892,914,561 |
| 2009-08-28 | 2009-08-26 | 15.845 | 938,325,635 | -831,225 | 1.12% | 14,868,217,736 |
| 2009-08-27 | 2009-08-25 | 15.980 | 939,156,860 | +1,638,712 | 1.12% | 15,007,288,969 |
| 2009-08-26 | 2009-08-24 | 16.060 | 937,518,148 | -15,484,348 | 1.12% | 15,056,511,352 |
| 2009-08-25 | 2009-08-21 | 15.658 | 953,002,496 | +63,065 | 1.14% | 14,921,920,966 |
| 2009-08-24 | 2009-08-20 | 15.792 | 952,939,431 | -28,859,834 | 1.14% | 15,048,681,225 |
| 2009-08-21 | 2009-08-19 | 15.631 | 981,799,265 | -2,684,863 | 1.17% | 15,346,491,656 |
| 2009-08-20 | 2009-08-18 | 15.926 | 984,484,128 | -12,682,152 | 1.17% | 15,678,806,993 |
| 2009-08-19 | 2009-08-17 | 15.926 | 997,166,280 | +2,403,927 | 1.19% | 15,880,781,822 |
| 2009-08-18 | 2009-08-14 | 16.382 | 994,762,353 | -3,338,771 | 1.19% | 16,295,901,892 |
| 2009-08-17 | 2009-08-13 | 16.328 | 998,101,124 | +8,547,735 | 1.19% | 16,297,075,874 |
| 2009-08-14 | 2009-08-12 | 15.926 | 989,553,389 | +4,471,459 | 1.18% | 15,759,539,594 |
| 2009-08-13 | 2009-08-11 | 16.194 | 985,081,930 | +4,819,431 | 1.18% | 15,952,440,792 |
| 2009-08-12 | 2009-08-10 | 16.033 | 980,262,499 | +546,710 | 1.17% | 15,716,702,146 |
| 2009-08-11 | 2009-08-07 | 15.416 | 979,715,789 | +18,142,744 | 1.17% | 15,103,785,249 |
| 2009-08-10 | 2009-08-06 | 15.926 | 961,573,045 | +10,772,829 | 1.15% | 15,313,927,115 |
| 2009-08-07 | 2009-08-05 | 15.980 | 950,800,216 | +6,061,024 | 1.13% | 15,193,344,372 |
| 2009-08-06 | 2009-08-04 | 16.516 | 944,739,192 | -3,918,139 | 1.13% | 15,603,085,725 |
| 2009-08-05 | 2009-08-03 | 16.784 | 948,657,331 | -4,644,026 | 1.13% | 15,922,144,118 |
| 2009-08-04 | 2009-07-31 | 16.757 | 953,301,357 | -4,945,866 | 1.14% | 15,974,529,613 |
| 2009-08-03 | 2009-07-30 | 16.596 | 958,247,223 | -9,021,278 | 1.14% | 15,903,256,680 |
| 2009-07-31 | 2009-07-29 | 16.543 | 967,268,501 | -6,470,567 | 1.15% | 16,001,108,109 |
| 2009-07-30 | 2009-07-28 | 16.784 | 973,739,068 | -16,167,642 | 1.16% | 16,343,112,806 |
| 2009-07-29 | 2009-07-27 | 16.543 | 989,906,710 | -5,642,712 | 1.18% | 16,375,602,295 |
| 2009-07-28 | 2009-07-24 | 16.382 | 995,549,422 | -3,602,021 | 1.19% | 16,308,795,423 |
| 2009-07-27 | 2009-07-23 | 16.328 | 999,151,443 | -5,725,261 | 1.19% | 16,314,225,568 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,004,876,704 | -4,814,282 | 1.20% | 15,841,925,055 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,009,690,986 | -17,389,277 | 1.20% | 16,296,818,192 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,027,080,263 | -27,685,174 | 1.23% | 16,715,174,888 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,054,765,437 | -6,290,258 | 1.26% | 16,571,863,843 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,061,055,695 | +17,608,079 | 1.27% | 16,272,416,799 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,043,447,616 | -6,010,203 | 1.25% | 16,002,378,194 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,049,457,819 | -2,594,761 | 1.25% | 15,785,040,447 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,052,052,580 | +10,556,150 | 1.26% | 15,316,344,481 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,041,496,430 | +1,824,133 | 1.24% | 15,637,368,221 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,039,672,297 | +2,713,733 | 1.24% | 15,665,730,020 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,036,958,564 | +6,352,319 | 1.24% | 15,791,652,862 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,030,606,245 | +2,772,013 | 1.23% | 15,833,074,013 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,027,834,232 | +4,952,924 | 1.23% | 15,983,390,920 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,022,881,308 | +2,906,894 | 1.22% | 16,317,741,855 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,019,974,414 | -1,141,674 | 1.22% | 16,462,796,852 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,021,116,088 | -1,270,293 | 1.22% | 16,453,846,481 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,022,386,381 | -4,754,489 | 1.22% | 16,556,549,981 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,027,140,870 | -5,527,705 | 1.23% | 16,661,083,273 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,032,668,575 | -8,916,541 | 1.23% | 16,639,998,525 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,041,585,116 | -11,493,889 | 1.24% | 16,336,856,022 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,053,079,005 | +9,830,212 | 1.26% | 16,037,148,118 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,043,248,793 | -4,257,438 | 1.24% | 16,223,095,871 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,047,506,231 | -8,832,269 | 1.25% | 16,148,876,375 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,056,338,500 | +3,063,324 | 1.26% | 15,690,281,075 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,053,275,176 | -1,042,800 | 1.26% | 16,068,375,245 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,054,317,976 | +1,516,334 | 1.26% | 16,413,691,736 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,052,801,642 | +22,007,637 | 1.26% | 16,160,451,928 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,030,794,005 | -36,865,717 | 1.25% | 15,794,531,665 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,067,659,722 | -2,111,459 | 1.30% | 15,893,665,003 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,069,771,181 | -12,126,629 | 1.30% | 15,545,928,156 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,081,897,810 | +2,485,906 | 1.31% | 14,925,720,741 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,079,411,904 | +1,850,896 | 1.31% | 15,068,003,675 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,077,561,008 | -4,721,793 | 1.31% | 15,247,820,788 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,082,282,801 | +1,593,507 | 1.31% | 15,167,095,774 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,080,689,294 | -5,513,249 | 1.31% | 15,203,693,434 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,086,202,543 | +7,566,628 | 1.32% | 15,073,952,790 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,078,635,915 | -1,532,042 | 1.31% | 15,263,031,054 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,080,167,957 | +39,924 | 1.31% | 14,842,955,299 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,080,128,033 | -21,014,335 | 1.31% | 14,783,508,250 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,101,142,368 | +1,417,016 | 1.34% | 14,380,617,657 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,099,725,352 | +5,565,667 | 1.33% | 14,362,111,816 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,094,159,685 | +8,243,818 | 1.33% | 14,319,257,516 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,085,915,867 | +7,281,811 | 1.32% | 14,418,619,904 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,078,634,056 | +22,619,104 | 1.31% | 14,498,384,086 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,056,014,952 | +226,989 | 1.28% | 14,338,309,920 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,055,787,963 | -12,805,462 | 1.28% | 14,191,299,928 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,068,593,425 | -23,893,865 | 1.30% | 13,955,537,378 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,092,487,290 | +11,239,538 | 1.33% | 13,999,509,005 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,081,247,752 | +586,107,804 | 1.31% | 14,120,799,422 |
| 2009-05-14 | 2009-05-12 | 13.578 | 495,139,948 | -13,894,421 | 0.60% | 6,722,887,791 |
| 2009-05-13 | 2009-05-11 | 13.360 | 509,034,369 | +578,139 | 0.62% | 6,800,514,004 |
| 2009-05-12 | 2009-05-08 | 14.314 | 508,456,230 | -8,985,639 | 0.62% | 7,277,989,583 |
| 2009-05-11 | 2009-05-07 | 13.605 | 517,441,869 | +13,638,597 | 0.63% | 7,039,805,587 |
| 2009-05-08 | 2009-05-06 | 12.951 | 503,803,272 | -5,815,564 | 0.61% | 6,524,588,805 |
| 2009-05-07 | 2009-05-05 | 13.005 | 509,618,836 | -2,492,710 | 0.62% | 6,627,693,312 |
| 2009-05-06 | 2009-05-04 | 13.196 | 512,111,546 | -14,141,175 | 0.62% | 6,757,848,982 |
| 2009-05-05 | 2009-04-30 | 12.324 | 526,252,721 | -10,969,830 | 0.64% | 6,485,318,991 |
| 2009-05-04 | 2009-04-29 | 11.969 | 537,222,551 | -12,795,381 | 0.65% | 6,430,093,799 |
| 2009-04-30 | 2009-04-28 | 11.533 | 550,017,932 | +4,105,715 | 0.67% | 6,343,307,566 |
| 2009-04-29 | 2009-04-27 | 11.615 | 545,912,217 | -574,177 | 0.66% | 6,340,608,898 |
| 2009-04-28 | 2009-04-24 | 12.051 | 546,486,394 | -1,948,261 | 0.66% | 6,585,673,204 |
| 2009-04-27 | 2009-04-23 | 11.942 | 548,434,655 | +3,112,465 | 0.67% | 6,549,340,249 |
| 2009-04-24 | 2009-04-22 | 11.806 | 545,322,190 | +11,618,673 | 0.66% | 6,437,831,710 |
| 2009-04-23 | 2009-04-21 | 12.542 | 533,703,517 | -2,195,963 | 0.65% | 6,693,549,041 |
| 2009-04-22 | 2009-04-20 | 12.896 | 535,899,480 | +1,404,004 | 0.65% | 6,911,034,000 |
| 2009-04-21 | 2009-04-17 | 12.814 | 534,495,476 | +17,132,601 | 0.65% | 6,849,209,412 |
| 2009-04-20 | 2009-04-16 | 12.923 | 517,362,875 | -467,297 | 0.63% | 6,686,089,045 |
| 2009-04-17 | 2009-04-15 | 13.087 | 517,830,172 | -366,441 | 0.63% | 6,776,838,595 |
| 2009-04-16 | 2009-04-14 | 13.060 | 518,196,613 | +424,090 | 0.63% | 6,767,505,800 |
| 2009-04-15 | 2009-04-09 | 12.923 | 517,772,523 | +4,902,062 | 0.63% | 6,691,383,091 |
| 2009-04-14 | 2009-04-08 | 12.733 | 512,870,461 | +4,216,000 | 0.62% | 6,530,149,442 |
| 2009-04-09 | 2009-04-07 | 12.869 | 508,654,461 | -23,355 | 0.62% | 6,545,810,216 |
| 2009-04-08 | 2009-04-06 | 12.705 | 508,677,816 | -2,817,897 | 0.62% | 6,462,897,496 |
| 2009-04-07 | 2009-04-03 | 12.378 | 511,495,713 | -365,875 | 0.62% | 6,331,351,195 |
| 2009-04-06 | 2009-04-02 | 12.514 | 511,861,588 | -8,651,744 | 0.62% | 6,405,658,452 |
| 2009-04-03 | 2009-04-01 | 11.696 | 520,513,332 | +5,345,612 | 0.63% | 6,088,183,070 |
| 2009-04-02 | 2009-03-31 | 11.996 | 515,167,720 | +1,477,159 | 0.63% | 6,180,162,185 |
| 2009-04-01 | 2009-03-30 | 11.587 | 513,690,561 | +4,951,770 | 0.62% | 5,952,358,347 |
| 2009-03-31 | 2009-03-27 | 12.814 | 508,738,791 | +6,221,566 | 0.62% | 6,519,154,365 |
| 2009-03-30 | 2009-03-26 | 12.951 | 502,517,225 | -3,360,459 | 0.61% | 6,507,933,637 |
| 2009-03-27 | 2009-03-25 | 12.051 | 505,877,684 | +3,379,964 | 0.61% | 6,096,300,191 |
| 2009-03-26 | 2009-03-24 | 12.324 | 502,497,720 | -8,039,427 | 0.61% | 6,192,572,268 |
| 2009-03-25 | 2009-03-23 | 12.133 | 510,537,147 | -6,293,502 | 0.62% | 6,194,209,805 |
| 2009-03-24 | 2009-03-20 | 11.342 | 516,830,649 | +1,196,843 | 0.63% | 5,861,923,467 |
| 2009-03-23 | 2009-03-19 | 11.969 | 515,633,806 | -4,128,402 | 0.63% | 6,171,695,012 |
| 2009-03-20 | 2009-03-18 | 11.996 | 519,762,208 | +2,312,106 | 0.63% | 6,235,279,538 |
| 2009-03-19 | 2009-03-17 | 11.587 | 517,450,102 | -17,083,067 | 0.63% | 5,995,921,801 |
| 2009-03-18 | 2009-03-16 | 11.451 | 534,533,169 | -18,400,837 | 0.65% | 6,121,001,740 |
| 2009-03-17 | 2009-03-13 | 11.124 | 552,934,006 | -12,283,666 | 0.67% | 6,150,805,820 |
| 2009-03-16 | 2009-03-12 | 10.606 | 565,217,672 | +2,546,546 | 0.69% | 5,994,650,756 |
| 2009-03-13 | 2009-03-11 | 10.824 | 562,671,126 | -13,758,956 | 0.68% | 6,090,370,167 |
| 2009-03-12 | 2009-03-10 | 10.797 | 576,430,082 | -1,251,074 | 0.70% | 6,223,581,430 |
| 2009-03-11 | 2009-03-09 | 10.770 | 577,681,156 | -730,986 | 0.70% | 6,221,338,760 |
| 2009-03-10 | 2009-03-06 | 11.097 | 578,412,142 | -14,866,460 | 0.70% | 6,418,452,972 |
| 2009-03-09 | 2009-03-05 | 10.933 | 593,278,602 | -5,821,056 | 0.72% | 6,486,368,390 |
| 2009-03-06 | 2009-03-04 | 10.797 | 599,099,658 | -8,469,765 | 0.73% | 6,468,339,566 |
| 2009-03-05 | 2009-03-03 | 10.306 | 607,569,423 | +7,577,607 | 0.74% | 6,261,613,572 |
| 2009-03-04 | 2009-03-02 | 10.251 | 599,991,816 | +10,574,779 | 0.73% | 6,150,801,686 |
| 2009-03-03 | 2009-02-27 | 10.770 | 589,417,037 | -809,476 | 0.72% | 6,347,728,362 |
| 2009-03-02 | 2009-02-26 | 10.633 | 590,226,513 | +61,232 | 0.72% | 6,275,984,674 |
| 2009-02-27 | 2009-02-25 | 10.851 | 590,165,281 | -8,228,699 | 0.72% | 6,404,058,375 |
| 2009-02-26 | 2009-02-24 | 10.524 | 598,393,980 | +1,895,145 | 0.73% | 6,297,571,016 |
| 2009-02-25 | 2009-02-23 | 10.824 | 596,498,835 | -9,832,247 | 0.72% | 6,456,522,366 |
| 2009-02-24 | 2009-02-20 | 10.279 | 606,331,082 | -2,471,529 | 0.74% | 6,232,319,871 |
| 2009-02-23 | 2009-02-19 | 10.524 | 608,802,611 | +1,653,428 | 0.74% | 6,407,112,715 |
| 2009-02-20 | 2009-02-18 | 10.306 | 607,149,183 | +10,284,764 | 0.74% | 6,257,282,577 |
| 2009-02-19 | 2009-02-17 | 10.388 | 596,864,419 | +15,723,143 | 0.72% | 6,200,107,490 |
| 2009-02-18 | 2009-02-16 | 11.015 | 581,141,276 | -575,441 | 0.71% | 6,401,203,602 |
| 2009-02-17 | 2009-02-13 | 10.960 | 581,716,717 | +1,766,292 | 0.71% | 6,375,821,513 |
| 2009-02-16 | 2009-02-12 | 10.797 | 579,950,425 | +4,491,184 | 0.70% | 6,261,589,754 |
| 2009-02-13 | 2009-02-11 | 11.178 | 575,459,241 | -527,700 | 0.70% | 6,432,754,518 |
| 2009-02-12 | 2009-02-10 | 11.451 | 575,986,941 | -6,359,568 | 0.70% | 6,595,693,724 |
| 2009-02-11 | 2009-02-09 | 11.233 | 582,346,509 | -4,774,165 | 0.71% | 6,541,498,492 |
| 2009-02-10 | 2009-02-06 | 11.151 | 587,120,674 | -6,191,890 | 0.71% | 6,547,103,921 |
| 2009-02-09 | 2009-02-05 | 10.879 | 593,312,564 | -10,581,655 | 0.72% | 6,454,386,883 |
| 2009-02-06 | 2009-02-04 | 10.742 | 603,894,219 | -6,213,835 | 0.73% | 6,487,175,500 |
| 2009-02-05 | 2009-02-03 | 10.279 | 610,108,054 | +71,281 | 0.74% | 6,271,142,386 |
| 2009-02-04 | 2009-02-02 | 10.224 | 610,036,773 | +8,170,671 | 0.74% | 6,237,144,934 |
| 2009-02-03 | 2009-01-30 | 10.497 | 601,866,102 | +2,373,314 | 0.73% | 6,317,702,434 |
| 2009-02-02 | 2009-01-29 | 10.660 | 599,492,788 | -3,561,589 | 0.73% | 6,390,859,552 |
| 2009-01-30 | 2009-01-23 | 10.061 | 603,054,377 | +1,868,359 | 0.73% | 6,067,103,354 |
| 2009-01-29 | 2009-01-22 | 10.142 | 601,186,018 | -1,332,132 | 0.73% | 6,097,479,721 |
| 2009-01-23 | 2009-01-21 | 9.979 | 602,518,150 | +6,418,040 | 0.73% | 6,012,426,393 |
| 2009-01-22 | 2009-01-20 | 10.333 | 596,100,110 | +2,691,980 | 0.72% | 6,159,663,183 |
| 2009-01-21 | 2009-01-19 | 10.742 | 593,408,130 | +3,606,103 | 0.72% | 6,374,531,435 |
| 2009-01-20 | 2009-01-16 | 10.660 | 589,802,027 | -5,064,950 | 0.72% | 6,287,551,733 |
| 2009-01-19 | 2009-01-15 | 10.279 | 594,866,977 | +3,715,502 | 0.72% | 6,114,483,310 |
| 2009-01-16 | 2009-01-14 | 10.361 | 591,151,475 | +804,723 | 0.72% | 6,124,645,091 |
| 2009-01-15 | 2009-01-13 | 10.061 | 590,346,752 | +3,268,213 | 0.72% | 5,939,256,717 |
| 2009-01-14 | 2009-01-12 | 10.170 | 587,078,539 | +13,916,044 | 0.71% | 5,970,402,216 |
| 2009-01-13 | 2009-01-09 | 10.688 | 573,162,495 | +9,910,540 | 0.70% | 6,125,793,952 |
| 2009-01-12 | 2009-01-08 | 10.579 | 563,251,955 | +13,459,496 | 0.68% | 5,958,445,709 |
| 2009-01-09 | 2009-01-07 | 11.069 | 549,792,459 | +57,605,910 | 0.67% | 6,085,879,730 |
| 2009-01-08 | 2009-01-06 | 12.133 | 492,186,549 | +4,323,755 | 0.60% | 5,971,566,938 |
| 2009-01-07 | 2009-01-05 | 12.678 | 487,862,794 | -425,638 | 0.59% | 6,185,135,307 |
| 2009-01-06 | 2009-01-02 | 12.324 | 488,288,432 | -4,347,401 | 0.59% | 6,017,462,931 |
| 2009-01-05 | 2008-12-31 | 11.587 | 492,635,833 | +2,117,178 | 0.60% | 5,708,387,958 |
| 2009-01-02 | 2008-12-29 | 11.587 | 490,518,655 | +3,420,924 | 0.60% | 5,683,855,286 |
| 2008-12-30 | 2008-12-24 | 11.751 | 487,097,731 | +7,426,266 | 0.59% | 5,723,898,579 |
| 2008-12-29 | 2008-12-22 | 12.487 | 479,671,465 | -2,685,774 | 0.58% | 5,989,739,224 |
| 2008-12-23 | 2008-12-19 | 13.087 | 482,357,239 | -2,745,115 | 0.59% | 6,312,604,654 |
| 2008-12-22 | 2008-12-18 | 12.623 | 485,102,354 | -3,579,995 | 0.59% | 6,123,686,180 |
| 2008-12-19 | 2008-12-17 | 12.542 | 488,682,349 | -300,960 | 0.59% | 6,128,907,088 |
| 2008-12-18 | 2008-12-16 | 12.269 | 488,983,309 | +824,396 | 0.59% | 5,999,362,472 |
| 2008-12-17 | 2008-12-15 | 12.215 | 488,158,913 | -6,273,030 | 0.59% | 5,962,629,034 |
| 2008-12-16 | 2008-12-12 | 12.514 | 494,431,943 | +11,327,287 | 0.60% | 6,187,536,296 |
| 2008-12-15 | 2008-12-11 | 13.305 | 483,104,656 | -847,198 | 0.59% | 6,427,759,195 |
| 2008-12-12 | 2008-12-10 | 13.305 | 483,951,854 | -5,140,898 | 0.59% | 6,439,031,255 |
| 2008-12-11 | 2008-12-09 | 12.596 | 489,092,752 | +1,883,776 | 0.59% | 6,160,724,040 |
| 2008-12-10 | 2008-12-08 | 13.223 | 487,208,976 | -17,112,148 | 0.59% | 6,442,516,992 |
| 2008-12-09 | 2008-12-05 | 12.024 | 504,321,124 | -3,323,930 | 0.61% | 6,063,792,089 |
| 2008-12-08 | 2008-12-04 | 11.696 | 507,645,054 | -1,892,431 | 0.62% | 5,937,669,284 |
| 2008-12-05 | 2008-12-03 | 11.560 | 509,537,485 | +1,695,105 | 0.62% | 5,890,342,513 |
| 2008-12-04 | 2008-12-02 | 11.178 | 507,842,380 | +2,712,679 | 0.62% | 5,676,901,389 |
| 2008-12-03 | 2008-12-01 | 11.669 | 505,129,701 | -3,876,626 | 0.61% | 5,894,476,322 |
| 2008-12-02 | 2008-11-28 | 11.151 | 509,006,327 | +1,711,617 | 0.62% | 5,676,034,701 |
| 2008-12-01 | 2008-11-27 | 11.451 | 507,294,710 | -8,222,768 | 0.62% | 5,809,090,965 |
| 2008-11-28 | 2008-11-26 | 11.178 | 515,517,478 | -12,660,349 | 0.63% | 5,762,697,250 |
| 2008-11-27 | 2008-11-25 | 10.715 | 528,177,827 | -6,706,491 | 0.64% | 5,659,411,449 |
| 2008-11-26 | 2008-11-24 | 10.224 | 534,884,318 | -1,413,944 | 0.65% | 5,468,770,347 |
| 2008-11-25 | 2008-11-21 | 10.388 | 536,298,262 | +6,453,921 | 0.65% | 5,570,958,438 |
| 2008-11-24 | 2008-11-20 | 9.788 | 529,844,341 | +13,870,118 | 0.64% | 5,186,104,959 |
| 2008-11-21 | 2008-11-19 | 10.224 | 515,974,223 | -2,906,704 | 0.63% | 5,275,429,538 |
| 2008-11-20 | 2008-11-18 | 10.579 | 518,880,927 | +10,971,751 | 0.63% | 5,489,060,101 |
| 2008-11-19 | 2008-11-17 | 11.206 | 507,909,176 | -927,328 | 0.62% | 5,691,495,988 |
| 2008-11-18 | 2008-11-14 | 11.288 | 508,836,504 | -1,751,357 | 0.62% | 5,743,506,996 |
| 2008-11-17 | 2008-11-13 | 11.042 | 510,587,861 | +17,389,311 | 0.62% | 5,637,986,892 |
| 2008-11-14 | 2008-11-12 | 11.587 | 493,198,550 | +3,018,937 | 0.60% | 5,714,908,407 |
| 2008-11-13 | 2008-11-11 | 11.397 | 490,179,613 | +8,286,811 | 0.59% | 5,586,374,924 |
| 2008-11-12 | 2008-11-10 | 11.833 | 481,892,802 | -10,172,974 | 0.58% | 5,702,151,109 |
| 2008-11-11 | 2008-11-07 | 10.988 | 492,065,776 | -1,278,356 | 0.60% | 5,406,631,365 |
| 2008-11-10 | 2008-11-06 | 10.470 | 493,344,132 | +5,473,471 | 0.60% | 5,165,112,016 |
| 2008-11-07 | 2008-11-05 | 11.803 | 487,870,661 | -10,742,986 | 0.59% | 5,758,540,976 |
| 2008-11-06 | 2008-11-04 | 11.185 | 498,613,647 | +10,876,670 | 0.61% | 5,577,064,950 |
| 2008-11-05 | 2008-11-03 | 10.679 | 487,736,977 | -5,591,451 | 0.61% | 5,208,680,853 |
| 2008-11-04 | 2008-10-31 | 10.398 | 493,328,428 | -292,974 | 0.62% | 5,129,751,602 |
| 2008-11-03 | 2008-10-30 | 10.651 | 493,621,402 | -26,491,155 | 0.62% | 5,257,649,862 |
| 2008-10-31 | 2008-10-29 | 8.937 | 520,112,557 | -1,303,844 | 0.65% | 4,648,179,900 |
| 2008-10-30 | 2008-10-28 | 9.077 | 521,416,401 | -14,286,661 | 0.65% | 4,733,099,990 |
| 2008-10-29 | 2008-10-27 | 7.363 | 535,703,062 | +11,070,708 | 0.67% | 3,944,426,695 |
| 2008-10-28 | 2008-10-24 | 8.178 | 524,632,354 | +3,067,013 | 0.66% | 4,290,486,386 |
| 2008-10-27 | 2008-10-23 | 8.937 | 521,565,341 | +406,173 | 0.65% | 4,661,163,246 |
| 2008-10-24 | 2008-10-22 | 9.218 | 521,159,168 | +8,545,237 | 0.65% | 4,803,996,641 |
| 2008-10-23 | 2008-10-21 | 9.949 | 512,613,931 | -6,279,774 | 0.64% | 5,099,788,155 |
| 2008-10-22 | 2008-10-20 | 10.314 | 518,893,705 | +5,916,475 | 0.65% | 5,351,837,713 |
| 2008-10-21 | 2008-10-17 | 9.836 | 512,977,230 | +11,550,570 | 0.64% | 5,045,736,905 |
| 2008-10-20 | 2008-10-16 | 10.539 | 501,426,660 | +16,671,503 | 0.63% | 5,284,417,936 |
| 2008-10-17 | 2008-10-15 | 11.410 | 484,755,157 | -353,338 | 0.61% | 5,531,041,803 |
| 2008-10-16 | 2008-10-14 | 12.225 | 485,108,495 | -7,822,405 | 0.61% | 5,930,435,763 |
| 2008-10-15 | 2008-10-13 | 11.803 | 492,930,900 | -12,434,846 | 0.62% | 5,818,269,089 |
| 2008-10-14 | 2008-10-10 | 10.539 | 505,365,746 | +12,428,243 | 0.63% | 5,325,931,040 |
| 2008-10-13 | 2008-10-09 | 11.410 | 492,937,503 | -1,380,684 | 0.62% | 5,624,402,126 |
| 2008-10-10 | 2008-10-08 | 10.960 | 494,318,187 | +19,879,531 | 0.62% | 5,417,883,543 |
| 2008-10-09 | 2008-10-06 | 12.506 | 474,438,656 | +12,763,592 | 0.59% | 5,933,330,596 |
| 2008-10-08 | 2008-10-03 | 13.490 | 461,675,064 | +6,796,337 | 0.58% | 6,227,821,045 |
| 2008-10-06 | 2008-10-02 | 14.108 | 454,878,727 | +2,675,071 | 0.57% | 6,417,380,842 |
| 2008-10-03 | 2008-09-30 | 14.164 | 452,203,656 | +3,281,812 | 0.57% | 6,405,058,121 |
| 2008-10-02 | 2008-09-29 | 13.799 | 448,921,844 | +7,665,984 | 0.56% | 6,194,563,363 |
| 2008-09-30 | 2008-09-26 | 14.698 | 441,255,860 | +1,901,195 | 0.55% | 6,485,607,230 |
| 2008-09-29 | 2008-09-25 | 14.839 | 439,354,665 | +3,590,316 | 0.55% | 6,519,400,086 |
| 2008-09-26 | 2008-09-24 | 14.670 | 435,764,349 | +266,076 | 0.55% | 6,392,646,197 |
| 2008-09-25 | 2008-09-23 | 14.810 | 435,498,273 | -6,580 | 0.54% | 6,449,937,727 |
| 2008-09-24 | 2008-09-22 | 15.373 | 435,504,853 | -1,815,752 | 0.54% | 6,694,818,299 |
| 2008-09-23 | 2008-09-19 | 15.288 | 437,320,605 | -2,847,609 | 0.55% | 6,685,860,476 |
| 2008-09-22 | 2008-09-18 | 13.209 | 440,168,214 | -5,578,810 | 0.55% | 5,813,999,696 |
| 2008-09-19 | 2008-09-17 | 13.293 | 445,747,024 | +3,512,256 | 0.56% | 5,925,268,874 |
| 2008-09-18 | 2008-09-16 | 14.473 | 442,234,768 | +919,478 | 0.55% | 6,400,568,969 |
| 2008-09-17 | 2008-09-12 | 15.766 | 441,315,290 | +3,097,118 | 0.55% | 6,957,773,792 |
| 2008-09-16 | 2008-09-11 | 16.103 | 438,218,172 | +6,994,220 | 0.55% | 7,056,729,563 |
| 2008-09-12 | 2008-09-10 | 16.750 | 431,223,952 | +3,698,327 | 0.54% | 7,222,833,513 |
| 2008-09-11 | 2008-09-09 | 17.143 | 427,525,625 | +4,524,723 | 0.53% | 7,329,096,752 |
| 2008-09-10 | 2008-09-08 | 17.424 | 423,000,902 | -10,942,572 | 0.53% | 7,370,406,689 |
| 2008-09-09 | 2008-09-05 | 16.862 | 433,943,474 | +6,521,993 | 0.54% | 7,317,165,553 |
| 2008-09-08 | 2008-09-04 | 17.227 | 427,421,481 | +3,031,943 | 0.53% | 7,363,347,363 |
| 2008-09-05 | 2008-09-03 | 17.227 | 424,389,538 | +2,675,479 | 0.53% | 7,311,114,964 |
| 2008-09-04 | 2008-09-02 | 17.565 | 421,714,059 | +2,152,576 | 0.53% | 7,407,242,558 |
| 2008-09-03 | 2008-09-01 | 17.649 | 419,561,483 | +651,149 | 0.52% | 7,404,806,683 |
| 2008-09-02 | 2008-08-29 | 17.986 | 418,910,334 | -4,337,011 | 0.52% | 7,534,588,134 |
| 2008-09-01 | 2008-08-28 | 17.677 | 423,247,345 | -2,929,186 | 0.53% | 7,481,752,842 |
| 2008-08-29 | 2008-08-27 | 17.902 | 426,176,531 | -2,746,025 | 0.53% | 7,629,348,117 |
| 2008-08-28 | 2008-08-26 | 17.508 | 428,922,556 | -4,811,884 | 0.54% | 7,509,748,647 |
| 2008-08-27 | 2008-08-25 | 17.396 | 433,734,440 | -12,336,578 | 0.54% | 7,545,239,442 |
| 2008-08-26 | 2008-08-21 | 16.778 | 446,071,018 | +1,929,797 | 0.56% | 7,484,052,196 |
| 2008-08-25 | 2008-08-20 | 17.171 | 444,141,221 | -3,182,744 | 0.56% | 7,626,420,751 |
| 2008-08-21 | 2008-08-19 | 16.581 | 447,323,965 | -67,092 | 0.56% | 7,417,074,593 |
| 2008-08-20 | 2008-08-18 | 16.974 | 447,391,057 | +1,833,944 | 0.56% | 7,594,211,822 |
| 2008-08-19 | 2008-08-15 | 17.115 | 445,557,113 | +734,787 | 0.56% | 7,625,689,945 |
| 2008-08-18 | 2008-08-14 | 17.199 | 444,822,326 | +5,925,623 | 0.56% | 7,650,617,124 |
| 2008-08-15 | 2008-08-13 | 17.424 | 438,896,703 | +12,041,137 | 0.55% | 7,647,376,590 |
| 2008-08-14 | 2008-08-12 | 18.548 | 426,855,566 | +1,075,219 | 0.53% | 7,917,413,981 |
| 2008-08-13 | 2008-08-11 | 18.773 | 425,780,347 | -1,701,605 | 0.53% | 7,993,197,491 |
| 2008-08-12 | 2008-08-08 | 18.801 | 427,481,952 | +1,087,793 | 0.53% | 8,037,155,499 |
| 2008-08-11 | 2008-08-07 | 19.223 | 426,394,159 | -5,168,718 | 0.53% | 8,196,450,452 |
| 2008-08-08 | 2008-08-05 | 18.914 | 431,562,877 | +8,420,164 | 0.54% | 8,162,395,105 |
| 2008-08-07 | 2008-08-04 | 19.110 | 423,142,713 | +991,931 | 0.53% | 8,086,381,902 |
| 2008-08-05 | 2008-08-01 | 19.616 | 422,150,782 | -497,449 | 0.53% | 8,280,975,315 |
| 2008-08-04 | 2008-07-31 | 19.335 | 422,648,231 | -3,925,283 | 0.53% | 8,171,954,937 |
| 2008-08-01 | 2008-07-30 | 19.448 | 426,573,514 | -5,817,575 | 0.53% | 8,295,803,382 |
| 2008-07-31 | 2008-07-29 | 18.801 | 432,391,089 | +1,389,513 | 0.54% | 8,129,452,957 |
| 2008-07-30 | 2008-07-28 | 19.138 | 431,001,576 | -385,719 | 0.54% | 8,248,679,688 |
| 2008-07-29 | 2008-07-25 | 19.251 | 431,387,295 | -1,503,470 | 0.54% | 8,304,555,486 |
| 2008-07-28 | 2008-07-24 | 19.448 | 432,890,765 | -10,549,306 | 0.54% | 8,418,658,342 |
| 2008-07-25 | 2008-07-23 | 19.448 | 443,440,071 | -10,852,301 | 0.55% | 8,623,816,341 |
| 2008-07-24 | 2008-07-22 | 18.801 | 454,292,372 | -2,620,549 | 0.57% | 8,541,222,427 |
| 2008-07-23 | 2008-07-21 | 18.689 | 456,912,921 | -7,276,621 | 0.57% | 8,539,128,602 |
| 2008-07-22 | 2008-07-18 | 18.211 | 464,189,542 | -1,633,732 | 0.58% | 8,453,349,537 |
| 2008-07-21 | 2008-07-17 | 18.099 | 465,823,274 | -3,583,658 | 0.58% | 8,430,736,585 |
| 2008-07-18 | 2008-07-16 | 17.537 | 469,406,932 | -1,143,842 | 0.59% | 8,231,757,306 |
| 2008-07-17 | 2008-07-15 | 17.452 | 470,550,774 | +4,740,712 | 0.59% | 8,212,144,104 |
| 2008-07-16 | 2008-07-14 | 18.267 | 465,810,062 | -780,667 | 0.58% | 8,509,042,474 |
| 2008-07-15 | 2008-07-11 | 18.267 | 466,590,729 | -4,304,989 | 0.58% | 8,523,303,069 |
| 2008-07-14 | 2008-07-10 | 17.874 | 470,895,718 | -3,378,633 | 0.59% | 8,416,670,514 |
| 2008-07-11 | 2008-07-09 | 17.424 | 474,274,351 | -3,641,668 | 0.59% | 8,263,799,988 |
| 2008-07-10 | 2008-07-08 | 16.609 | 477,916,019 | +1,841,125 | 0.60% | 7,937,752,215 |
| 2008-07-09 | 2008-07-07 | 17.059 | 476,074,894 | -738,346 | 0.60% | 8,121,241,772 |
| 2008-07-08 | 2008-07-04 | 16.637 | 476,813,240 | -1,038,309 | 0.60% | 7,932,836,116 |
| 2008-07-07 | 2008-07-03 | 16.412 | 477,851,549 | +3,412,917 | 0.60% | 7,842,676,740 |
| 2008-07-04 | 2008-07-02 | 17.255 | 474,438,632 | +4,134,379 | 0.59% | 8,186,662,476 |
| 2008-07-03 | 2008-06-30 | 17.649 | 470,304,253 | -469,437 | 0.59% | 8,300,361,727 |
| 2008-07-02 | 2008-06-27 | 17.480 | 470,773,690 | +3,906,293 | 0.59% | 8,229,264,807 |
| 2008-06-30 | 2008-06-26 | 17.902 | 466,867,397 | +266,370 | 0.58% | 8,357,789,876 |
| 2008-06-27 | 2008-06-25 | 18.070 | 466,601,027 | -548,293 | 0.58% | 8,431,699,741 |
| 2008-06-26 | 2008-06-24 | 17.621 | 467,149,320 | +1,153,954 | 0.58% | 8,231,552,097 |
| 2008-06-25 | 2008-06-23 | 17.902 | 465,995,366 | +1,538,753 | 0.58% | 8,342,178,909 |
| 2008-06-24 | 2008-06-20 | 17.761 | 464,456,613 | +774,027 | 0.58% | 8,249,368,394 |
| 2008-06-23 | 2008-06-19 | 17.902 | 463,682,586 | +5,525,671 | 0.58% | 8,300,775,869 |
| 2008-06-20 | 2008-06-18 | 18.211 | 458,156,915 | +602,372 | 0.57% | 8,343,489,447 |
| 2008-06-19 | 2008-06-17 | 18.070 | 457,554,543 | +676,058 | 0.57% | 8,268,225,525 |
| 2008-06-18 | 2008-06-16 | 18.504 | 456,878,485 | +647,116 | 0.57% | 8,454,240,531 |
| 2008-06-17 | 2008-06-13 | 18.078 | 456,231,369 | +7,419,642 | 0.57% | 8,247,743,809 |
| 2008-06-16 | 2008-06-12 | 18.590 | 448,811,727 | +958,680 | 0.57% | 8,343,242,151 |
| 2008-06-13 | 2008-06-11 | 18.646 | 447,853,047 | +1,858,182 | 0.57% | 8,350,880,650 |
| 2008-06-12 | 2008-06-10 | 18.618 | 445,994,865 | +8,879,310 | 0.56% | 8,303,554,923 |
| 2008-06-11 | 2008-06-06 | 19.584 | 437,115,555 | +235,164 | 0.55% | 8,560,682,446 |
| 2008-06-10 | 2008-06-05 | 19.386 | 436,880,391 | +666,327 | 0.55% | 8,469,150,120 |
| 2008-06-06 | 2008-06-04 | 19.272 | 436,214,064 | +4,006,606 | 0.55% | 8,406,636,355 |
| 2008-06-05 | 2008-06-03 | 19.442 | 432,207,458 | +2,599,870 | 0.55% | 8,403,133,486 |
| 2008-06-04 | 2008-06-02 | 19.670 | 429,607,588 | -882,790 | 0.54% | 8,450,276,938 |
| 2008-06-03 | 2008-05-30 | 19.755 | 430,490,378 | -2,325,117 | 0.54% | 8,504,350,630 |
| 2008-06-02 | 2008-05-29 | 19.187 | 432,815,495 | +1,150,370 | 0.55% | 8,304,232,067 |
| 2008-05-30 | 2008-05-28 | 19.044 | 431,665,125 | +1,915,249 | 0.55% | 8,220,811,110 |
| 2008-05-29 | 2008-05-27 | 18.902 | 429,749,876 | +2,848,807 | 0.54% | 8,123,259,170 |
| 2008-05-28 | 2008-05-26 | 18.760 | 426,901,069 | +6,406,057 | 0.54% | 8,008,737,921 |
| 2008-05-27 | 2008-05-23 | 19.272 | 420,495,012 | +5,401,459 | 0.53% | 8,103,701,707 |
| 2008-05-26 | 2008-05-22 | 19.471 | 415,093,553 | +4,274,326 | 0.53% | 8,082,197,593 |
| 2008-05-23 | 2008-05-21 | 20.011 | 410,819,227 | +1,768,545 | 0.52% | 8,220,842,435 |
| 2008-05-22 | 2008-05-20 | 19.471 | 409,050,682 | +7,371,858 | 0.52% | 7,964,538,147 |
| 2008-05-21 | 2008-05-19 | 20.096 | 401,678,824 | -1,364,315 | 0.51% | 8,072,187,755 |
| 2008-05-20 | 2008-05-16 | 20.039 | 403,043,139 | -140,530,668 | 0.51% | 8,076,692,597 |
| 2008-05-19 | 2008-05-15 | 20.551 | 543,573,807 | -2,204,199 | 0.69% | 11,170,940,093 |
| 2008-05-16 | 2008-05-14 | 20.437 | 545,778,006 | -4,036,545 | 0.69% | 11,154,184,526 |
| 2008-05-15 | 2008-05-13 | 20.238 | 549,814,551 | -4,995,277 | 0.70% | 11,127,282,836 |
| 2008-05-14 | 2008-05-09 | 19.300 | 554,809,828 | +2,818,389 | 0.70% | 10,707,962,068 |
| 2008-05-13 | 2008-05-08 | 19.755 | 551,991,439 | -297,762 | 0.70% | 10,904,607,819 |
| 2008-05-09 | 2008-05-07 | 19.812 | 552,289,201 | +486,396 | 0.70% | 10,941,887,210 |
| 2008-05-08 | 2008-05-06 | 20.466 | 551,802,805 | -2,499,483 | 0.70% | 11,292,999,383 |
| 2008-05-07 | 2008-05-05 | 20.295 | 554,302,288 | -346,952 | 0.70% | 11,249,618,303 |
| 2008-05-06 | 2008-05-02 | 20.437 | 554,649,240 | -7,469,783 | 0.70% | 11,335,487,876 |
| 2008-05-05 | 2008-04-30 | 20.011 | 562,119,023 | -1,846,932 | 0.71% | 11,248,480,144 |
| 2008-05-02 | 2008-04-29 | 20.039 | 563,965,955 | -7,135,197 | 0.71% | 11,301,469,279 |
| 2008-04-30 | 2008-04-28 | 19.641 | 571,101,152 | -5,685,363 | 0.72% | 11,217,187,716 |
| 2008-04-29 | 2008-04-25 | 19.215 | 576,786,515 | -3,685,603 | 0.73% | 11,082,932,758 |
| 2008-04-28 | 2008-04-24 | 19.414 | 580,472,118 | -8,472,897 | 0.73% | 11,269,248,918 |
| 2008-04-25 | 2008-04-23 | 18.845 | 588,945,015 | -7,411,052 | 0.75% | 11,098,931,798 |
| 2008-04-24 | 2008-04-22 | 18.561 | 596,356,067 | -6,795,165 | 0.75% | 11,069,085,125 |
| 2008-04-23 | 2008-04-21 | 18.050 | 603,151,232 | +856,899 | 0.76% | 10,886,614,602 |
| 2008-04-22 | 2008-04-18 | 17.509 | 602,294,333 | +8,762,318 | 0.76% | 10,545,869,509 |
| 2008-04-21 | 2008-04-17 | 18.220 | 593,532,015 | +147,380 | 0.75% | 10,814,217,085 |
| 2008-04-18 | 2008-04-16 | 18.021 | 593,384,635 | +2,650,420 | 0.75% | 10,693,465,155 |
| 2008-04-17 | 2008-04-15 | 18.135 | 590,734,215 | +3,926,810 | 0.75% | 10,712,866,886 |
| 2008-04-16 | 2008-04-14 | 17.964 | 586,807,405 | +2,772,862 | 0.74% | 10,541,576,580 |
| 2008-04-15 | 2008-04-11 | 19.073 | 584,034,543 | +6,380,140 | 0.74% | 11,139,198,901 |
| 2008-04-14 | 2008-04-10 | 18.561 | 577,654,403 | +2,694,802 | 0.73% | 10,721,959,771 |
| 2008-04-11 | 2008-04-09 | 17.907 | 574,959,601 | +3,465,215 | 0.73% | 10,296,053,346 |
| 2008-04-10 | 2008-04-08 | 18.192 | 571,494,386 | +2,014,742 | 0.72% | 10,396,444,672 |
| 2008-04-09 | 2008-04-07 | 18.504 | 569,479,644 | +904,004 | 0.72% | 10,537,852,068 |
| 2008-04-08 | 2008-04-03 | 18.533 | 568,575,640 | -11,256,757 | 0.72% | 10,537,285,540 |
| 2008-04-07 | 2008-04-02 | 17.936 | 579,832,397 | -14,104,484 | 0.73% | 10,399,794,086 |
| 2008-04-03 | 2008-04-01 | 17.112 | 593,936,881 | -6,289,327 | 0.75% | 10,163,181,684 |
| 2008-04-02 | 2008-03-31 | 16.515 | 600,226,208 | -786,997 | 0.76% | 9,912,518,044 |
| 2008-04-01 | 2008-03-28 | 16.969 | 601,013,205 | -17,105,084 | 0.76% | 10,198,851,055 |
| 2008-03-31 | 2008-03-27 | 16.259 | 618,118,289 | -7,627,274 | 0.78% | 10,049,871,914 |
| 2008-03-28 | 2008-03-26 | 16.088 | 625,745,563 | -7,986,711 | 0.79% | 10,067,163,318 |
| 2008-03-27 | 2008-03-25 | 15.861 | 633,732,274 | -12,287,637 | 0.80% | 10,051,547,470 |
| 2008-03-26 | 2008-03-20 | 14.553 | 646,019,911 | +5,486,558 | 0.82% | 9,401,751,515 |
| 2008-03-25 | 2008-03-19 | 15.321 | 640,533,353 | -10,527,514 | 0.81% | 9,813,488,503 |
| 2008-03-20 | 2008-03-18 | 14.752 | 651,060,867 | +1,921,755 | 0.82% | 9,604,656,871 |
| 2008-03-19 | 2008-03-17 | 14.269 | 649,139,112 | +14,281,836 | 0.82% | 9,262,631,750 |
| 2008-03-18 | 2008-03-14 | 15.264 | 634,857,276 | +5,024,890 | 0.80% | 9,690,435,410 |
| 2008-03-17 | 2008-03-13 | 15.292 | 629,832,386 | +8,893,858 | 0.80% | 9,631,638,369 |
| 2008-03-14 | 2008-03-12 | 16.287 | 620,938,528 | -5,793,585 | 0.79% | 10,113,375,533 |
| 2008-03-13 | 2008-03-11 | 15.975 | 626,732,113 | +197,671 | 0.79% | 10,011,777,001 |
| 2008-03-12 | 2008-03-10 | 15.776 | 626,534,442 | +5,544,512 | 0.79% | 9,883,956,774 |
| 2008-03-11 | 2008-03-07 | 15.804 | 620,989,930 | +13,879,548 | 0.79% | 9,814,140,101 |
| 2008-03-10 | 2008-03-06 | 16.174 | 607,110,382 | -7,036 | 0.77% | 9,819,125,938 |
| 2008-03-07 | 2008-03-05 | 16.003 | 607,117,418 | +6,126,413 | 0.77% | 9,715,697,664 |
| 2008-03-06 | 2008-03-04 | 16.117 | 600,991,005 | +11,939,836 | 0.76% | 9,685,988,187 |
| 2008-03-05 | 2008-03-03 | 16.543 | 589,051,169 | +5,767,207 | 0.75% | 9,744,709,817 |
| 2008-03-04 | 2008-02-29 | 17.197 | 583,283,962 | +985,128 | 0.74% | 10,030,632,382 |
| 2008-03-03 | 2008-02-28 | 17.197 | 582,298,834 | -8,166,233 | 0.74% | 10,013,691,308 |
| 2008-02-29 | 2008-02-27 | 16.941 | 590,465,067 | -22,077,992 | 0.75% | 10,003,071,497 |
| 2008-02-28 | 2008-02-26 | 15.975 | 612,543,059 | -3,106,951 | 0.77% | 9,785,112,942 |
| 2008-02-27 | 2008-02-25 | 15.662 | 615,650,010 | -244,860 | 0.78% | 9,642,250,142 |
| 2008-02-26 | 2008-02-22 | 15.861 | 615,894,870 | +9,682,491 | 0.78% | 9,768,630,661 |
| 2008-02-25 | 2008-02-21 | 16.174 | 606,212,379 | +548,672 | 0.77% | 9,804,602,047 |
| 2008-02-22 | 2008-02-20 | 16.287 | 605,663,707 | +768,278 | 0.77% | 9,864,590,840 |
| 2008-02-21 | 2008-02-19 | 16.856 | 604,895,429 | -3,784,885 | 0.77% | 10,195,954,769 |
| 2008-02-20 | 2008-02-18 | 16.316 | 608,680,314 | -589,422 | 0.77% | 9,931,024,482 |
| 2008-02-19 | 2008-02-15 | 16.770 | 609,269,736 | -4,531,302 | 0.77% | 10,217,732,341 |
| 2008-02-18 | 2008-02-14 | 16.571 | 613,801,038 | -11,186,588 | 0.78% | 10,171,595,417 |
| 2008-02-15 | 2008-02-13 | 15.804 | 624,987,626 | +583,651 | 0.79% | 9,877,319,787 |
| 2008-02-14 | 2008-02-12 | 15.406 | 624,403,975 | +3,959,433 | 0.79% | 9,619,618,521 |
| 2008-02-13 | 2008-02-11 | 15.236 | 620,444,542 | +11,248,745 | 0.78% | 9,452,804,201 |
| 2008-02-12 | 2008-02-06 | 16.117 | 609,195,797 | +18,799,718 | 0.77% | 9,818,222,310 |
| 2008-02-11 | 2008-02-04 | 17.623 | 590,396,079 | -10,155,093 | 0.75% | 10,404,663,956 |
| 2008-02-05 | 2008-02-01 | 16.628 | 600,551,172 | -7,776,474 | 0.76% | 9,986,166,185 |
| 2008-02-04 | 2008-01-31 | 15.321 | 608,327,646 | +3,024,503 | 0.77% | 9,320,071,050 |
| 2008-02-01 | 2008-01-30 | 15.832 | 605,303,143 | +6,479,422 | 0.77% | 9,583,431,176 |
| 2008-01-31 | 2008-01-29 | 16.770 | 598,823,721 | -2,725,923 | 0.76% | 10,042,547,888 |
| 2008-01-30 | 2008-01-28 | 16.571 | 601,549,644 | +7,517,809 | 0.76% | 9,968,571,610 |
| 2008-01-29 | 2008-01-25 | 17.595 | 594,031,835 | -17,088,308 | 0.75% | 10,451,852,525 |
| 2008-01-28 | 2008-01-24 | 16.031 | 611,120,143 | -2,356,946 | 0.77% | 9,797,124,043 |
| 2008-01-25 | 2008-01-23 | 16.429 | 613,477,089 | -813,734 | 0.78% | 10,079,038,189 |
| 2008-01-24 | 2008-01-22 | 14.155 | 614,290,823 | +5,124,986 | 0.78% | 8,695,534,335 |
| 2008-01-23 | 2008-01-21 | 16.060 | 609,165,837 | +9,717,302 | 0.77% | 9,783,108,979 |
| 2008-01-22 | 2008-01-18 | 17.424 | 599,448,535 | +3,504,019 | 0.76% | 10,444,923,941 |
| 2008-01-21 | 2008-01-17 | 17.168 | 595,944,516 | +3,345,001 | 0.75% | 10,231,414,290 |
| 2008-01-18 | 2008-01-16 | 16.628 | 592,599,515 | +12,045,574 | 0.75% | 9,853,943,367 |
| 2008-01-17 | 2008-01-15 | 17.424 | 580,553,941 | +2,965,751 | 0.73% | 10,115,700,353 |
| 2008-01-16 | 2008-01-14 | 17.822 | 577,588,190 | +1,346,839 | 0.73% | 10,293,871,666 |
| 2008-01-15 | 2008-01-11 | 18.334 | 576,241,351 | -351,446 | 0.73% | 10,564,696,828 |
| 2008-01-14 | 2008-01-10 | 18.504 | 576,592,797 | +2,085,884 | 0.73% | 10,669,476,359 |
| 2008-01-11 | 2008-01-09 | 18.732 | 574,506,913 | -1,011,403 | 0.73% | 10,761,519,021 |
| 2008-01-10 | 2008-01-08 | 17.652 | 575,518,316 | +480,571 | 0.73% | 10,158,829,093 |
| 2008-01-09 | 2008-01-07 | 17.055 | 575,037,745 | +2,990,729 | 0.73% | 9,807,097,814 |
| 2008-01-08 | 2008-01-04 | 17.652 | 572,047,016 | +655,661 | 0.72% | 10,097,555,034 |
| 2008-01-07 | 2008-01-03 | 17.481 | 571,391,355 | +9,657,142 | 0.72% | 9,988,532,459 |
| 2008-01-04 | 2008-01-02 | 18.504 | 561,734,213 | +175,903 | 0.71% | 10,394,527,883 |
| 2008-01-03 | 2007-12-31 | 18.789 | 561,558,310 | +5,169,518 | 0.71% | 10,550,893,079 |
| 2008-01-02 | 2007-12-27 | 19.130 | 556,388,792 | -1,370,829 | 0.70% | 10,643,545,995 |
| 2007-12-28 | 2007-12-24 | 19.755 | 557,759,621 | +680,175 | 0.71% | 11,018,558,431 |
| 2007-12-27 | 2007-12-20 | 18.931 | 557,079,446 | +433,211 | 0.70% | 10,545,915,043 |
| 2007-12-21 | 2007-12-19 | 18.845 | 556,646,235 | -2,869,404 | 0.70% | 10,490,246,866 |
| 2007-12-20 | 2007-12-18 | 18.675 | 559,515,639 | +1,953,045 | 0.71% | 10,448,898,337 |
| 2007-12-19 | 2007-12-17 | 18.675 | 557,562,594 | +5,841,257 | 0.71% | 10,412,425,417 |
| 2007-12-18 | 2007-12-14 | 19.329 | 551,721,337 | +11,182,438 | 0.70% | 10,664,035,860 |
| 2007-12-17 | 2007-12-13 | 19.812 | 540,538,899 | +21,992,252 | 0.68% | 10,709,091,641 |
| 2007-12-14 | 2007-12-12 | 20.522 | 518,546,647 | +9,656,760 | 0.66% | 10,641,869,578 |
| 2007-12-13 | 2007-12-11 | 21.176 | 508,889,887 | +938,411 | 0.64% | 10,776,382,483 |
| 2007-12-12 | 2007-12-10 | 20.835 | 507,951,476 | +4,848,985 | 0.64% | 10,583,251,223 |
| 2007-12-11 | 2007-12-07 | 21.347 | 503,102,491 | -692,717 | 0.64% | 10,739,629,738 |
| 2007-12-10 | 2007-12-06 | 21.887 | 503,795,208 | +1,632,423 | 0.64% | 11,026,499,487 |
| 2007-12-07 | 2007-12-05 | 22.114 | 502,162,785 | -1,566,459 | 0.64% | 11,104,960,686 |
| 2007-12-06 | 2007-12-04 | 21.176 | 503,729,244 | +577,101 | 0.64% | 10,667,099,386 |
| 2007-12-05 | 2007-12-03 | 21.233 | 503,152,143 | +1,262,431 | 0.64% | 10,683,482,248 |
| 2007-12-04 | 2007-11-30 | 21.262 | 501,889,712 | +1,386,832 | 0.63% | 10,670,942,885 |
| 2007-12-03 | 2007-11-29 | 21.461 | 500,502,880 | -10,080,387 | 0.63% | 10,741,042,540 |
| 2007-11-30 | 2007-11-28 | 21.205 | 510,583,267 | -987,092 | 0.65% | 10,826,755,007 |
| 2007-11-29 | 2007-11-27 | 20.835 | 511,570,359 | -959,871 | 0.65% | 10,658,651,236 |
| 2007-11-28 | 2007-11-26 | 21.091 | 512,530,230 | -5,368,256 | 0.65% | 10,809,766,064 |
| 2007-11-27 | 2007-11-23 | 20.153 | 517,898,486 | +2,792,514 | 0.66% | 10,437,194,597 |
| 2007-11-26 | 2007-11-22 | 19.556 | 515,105,972 | +6,312,206 | 0.65% | 10,073,442,862 |
| 2007-11-23 | 2007-11-21 | 20.039 | 508,793,766 | +12,407,604 | 0.64% | 10,195,858,570 |
| 2007-11-22 | 2007-11-20 | 21.148 | 496,386,162 | +6,778,856 | 0.63% | 10,497,490,872 |
| 2007-11-21 | 2007-11-19 | 20.778 | 489,607,306 | +4,336,399 | 0.62% | 10,173,213,781 |
| 2007-11-20 | 2007-11-16 | 21.148 | 485,270,907 | +13,805,342 | 0.61% | 10,262,427,333 |
| 2007-11-19 | 2007-11-15 | 22.228 | 471,465,565 | -2,381,056 | 0.60% | 10,479,718,942 |
| 2007-11-16 | 2007-11-14 | 22.683 | 473,846,621 | -247,452 | 0.60% | 10,748,146,653 |
| 2007-11-15 | 2007-11-13 | 21.176 | 474,094,073 | +6,209,784 | 0.60% | 10,039,537,421 |
| 2007-11-14 | 2007-11-12 | 21.347 | 467,884,289 | +5,084,315 | 0.59% | 9,987,833,720 |
| 2007-11-13 | 2007-11-09 | 22.313 | 462,799,974 | +634,944 | 0.59% | 10,326,565,089 |
| 2007-11-12 | 2007-11-08 | 22.057 | 462,165,030 | +9,572,495 | 0.58% | 10,194,166,126 |
| 2007-11-09 | 2007-11-07 | 22.825 | 452,592,535 | +4,352,582 | 0.57% | 10,330,369,027 |
| 2007-11-08 | 2007-11-06 | 22.569 | 448,239,953 | +5,914,683 | 0.57% | 10,116,352,890 |
| 2007-11-07 | 2007-11-05 | 22.029 | 442,325,270 | +6,054,480 | 0.56% | 9,743,979,418 |
| 2007-11-06 | 2007-11-02 | 23.479 | 436,270,790 | +5,558,232 | 0.55% | 10,243,045,167 |
| 2007-11-05 | 2007-11-01 | 24.530 | 430,712,558 | -220,389 | 0.54% | 10,565,528,704 |
| 2007-11-02 | 2007-10-31 | 24.758 | 430,932,947 | +4,145,764 | 0.55% | 10,668,927,367 |
| 2007-11-01 | 2007-10-30 | 24.985 | 426,787,183 | -883,655 | 0.54% | 10,663,337,320 |
| 2007-10-31 | 2007-10-29 | 23.507 | 427,670,838 | -4,627,552 | 0.54% | 10,053,286,315 |
| 2007-10-30 | 2007-10-26 | 22.086 | 432,298,390 | +436,965 | 0.55% | 9,547,673,103 |
| 2007-10-29 | 2007-10-25 | 22.143 | 431,861,425 | -14,180,638 | 0.55% | 9,562,573,258 |
| 2007-10-26 | 2007-10-24 | 20.835 | 446,042,063 | +4,668,179 | 0.56% | 9,293,358,582 |
| 2007-10-25 | 2007-10-23 | 20.721 | 441,373,884 | +5,665,208 | 0.56% | 9,145,912,981 |
| 2007-10-24 | 2007-10-22 | 20.039 | 435,708,676 | +11,587,537 | 0.55% | 8,731,286,300 |
| 2007-10-23 | 2007-10-18 | 20.750 | 424,121,139 | +4,445,658 | 0.54% | 8,800,466,282 |
| 2007-10-22 | 2007-10-17 | 20.750 | 419,675,481 | +5,324,805 | 0.53% | 8,708,219,375 |
| 2007-10-18 | 2007-10-16 | 20.466 | 414,350,676 | +13,831,356 | 0.52% | 8,479,953,139 |
| 2007-10-17 | 2007-10-15 | 20.892 | 400,519,320 | +830,166 | 0.51% | 8,367,653,989 |
| 2007-10-16 | 2007-10-12 | 21.034 | 399,689,154 | -677,431 | 0.51% | 8,407,114,983 |
| 2007-10-15 | 2007-10-11 | 21.347 | 400,366,585 | -2,285,911 | 0.51% | 8,546,546,597 |
| 2007-10-12 | 2007-10-10 | 21.148 | 402,652,496 | -5,105,792 | 0.51% | 8,515,227,105 |
| 2007-10-11 | 2007-10-09 | 20.835 | 407,758,288 | -2,758,535 | 0.52% | 8,495,709,933 |
| 2007-10-10 | 2007-10-08 | 20.721 | 410,516,823 | -5,667,049 | 0.52% | 8,506,509,507 |
| 2007-10-09 | 2007-10-05 | 20.238 | 416,183,872 | +839,838 | 0.53% | 8,422,832,111 |
| 2007-10-08 | 2007-10-04 | 19.897 | 415,344,034 | +6,168,364 | 0.53% | 8,264,163,881 |
| 2007-10-05 | 2007-10-03 | 20.551 | 409,175,670 | -3,863,011 | 0.52% | 8,408,935,159 |
| 2007-10-04 | 2007-10-02 | 20.608 | 413,038,681 | -2,984,397 | 0.52% | 8,511,804,417 |
| 2007-10-03 | 2007-09-28 | 20.153 | 416,023,078 | +960,283 | 0.53% | 8,384,102,173 |
| 2007-10-02 | 2007-09-27 | 20.210 | 415,062,795 | +912,923 | 0.53% | 8,388,345,523 |
| 2007-09-28 | 2007-09-25 | 20.181 | 414,149,872 | +5,843,802 | 0.52% | 8,358,123,506 |
| 2007-09-27 | 2007-09-24 | 22.134 | 408,306,070 | +3,817,725 | 0.52% | 9,037,427,623 |
| 2007-09-25 | 2007-09-21 | 21.584 | 404,488,345 | +8,189,927 | 0.51% | 8,730,274,967 |
| 2007-09-24 | 2007-09-20 | 21.323 | 396,298,418 | -1,349,124 | 0.51% | 8,450,176,697 |
| 2007-09-21 | 2007-09-19 | 20.627 | 397,647,542 | -4,054,127 | 0.51% | 8,202,456,450 |
| 2007-09-20 | 2007-09-18 | 19.816 | 401,701,669 | +3,700,579 | 0.52% | 7,960,225,582 |
| 2007-09-19 | 2007-09-17 | 19.903 | 398,001,090 | +2,639,868 | 0.51% | 7,921,485,578 |
| 2007-09-18 | 2007-09-14 | 20.251 | 395,361,222 | -5,248,995 | 0.51% | 8,006,392,622 |
| 2007-09-17 | 2007-09-13 | 19.874 | 400,610,217 | -822,542 | 0.52% | 7,961,809,355 |
| 2007-09-14 | 2007-09-12 | 19.758 | 401,432,759 | +225,823 | 0.52% | 7,931,636,858 |
| 2007-09-13 | 2007-09-11 | 19.787 | 401,206,936 | +2,113,642 | 0.52% | 7,938,798,399 |
| 2007-09-12 | 2007-09-10 | 19.874 | 399,093,294 | +2,883,258 | 0.51% | 7,931,661,717 |
| 2007-09-11 | 2007-09-07 | 20.106 | 396,210,036 | -1,186,008 | 0.51% | 7,966,188,521 |
| 2007-09-10 | 2007-09-06 | 19.816 | 397,396,044 | -2,008,205 | 0.51% | 7,874,904,188 |
| 2007-09-07 | 2007-09-05 | 19.266 | 399,404,249 | +2,082,979 | 0.51% | 7,694,846,546 |
| 2007-09-06 | 2007-09-04 | 19.266 | 397,321,270 | +1,902,480 | 0.51% | 7,654,716,268 |
| 2007-09-05 | 2007-09-03 | 18.860 | 395,418,790 | +1,996,532 | 0.51% | 7,457,683,166 |
| 2007-09-04 | 2007-08-31 | 18.918 | 393,422,258 | -7,953,322 | 0.51% | 7,442,823,929 |
| 2007-09-03 | 2007-08-30 | 18.165 | 401,375,580 | -12,500,463 | 0.52% | 7,290,950,074 |
| 2007-08-31 | 2007-08-29 | 17.383 | 413,876,043 | +383,830 | 0.53% | 7,194,277,341 |
| 2007-08-30 | 2007-08-28 | 17.672 | 413,492,213 | -3,413,396 | 0.53% | 7,307,398,767 |
| 2007-08-29 | 2007-08-27 | 17.817 | 416,905,609 | -9,782,632 | 0.54% | 7,428,112,819 |
| 2007-08-28 | 2007-08-24 | 16.948 | 426,688,241 | -221,956 | 0.55% | 7,231,563,063 |
| 2007-08-27 | 2007-08-23 | 16.977 | 426,910,197 | -16,508,377 | 0.55% | 7,247,692,876 |
| 2007-08-24 | 2007-08-22 | 16.600 | 443,418,574 | -5,744,894 | 0.57% | 7,360,954,619 |
| 2007-08-23 | 2007-08-21 | 16.137 | 449,163,468 | -6,700,988 | 0.58% | 7,248,118,064 |
| 2007-08-22 | 2007-08-20 | 15.789 | 455,864,456 | +2,039,961 | 0.59% | 7,197,768,442 |
| 2007-08-21 | 2007-08-17 | 14.138 | 453,824,495 | -1,355,718 | 0.59% | 6,416,133,510 |
| 2007-08-20 | 2007-08-16 | 14.630 | 455,180,213 | -88,709 | 0.59% | 6,659,481,092 |
| 2007-08-17 | 2007-08-15 | 15.442 | 455,268,922 | +6,006,666 | 0.59% | 7,030,089,458 |
| 2007-08-16 | 2007-08-14 | 15.992 | 449,262,256 | +1,990,257 | 0.58% | 7,184,633,992 |
| 2007-08-15 | 2007-08-13 | 16.079 | 447,271,999 | +1,178,364 | 0.58% | 7,191,679,604 |
| 2007-08-14 | 2007-08-10 | 16.021 | 446,093,635 | +6,415,694 | 0.58% | 7,146,885,022 |
| 2007-08-13 | 2007-08-09 | 16.456 | 439,677,941 | +936,449 | 0.57% | 7,235,168,507 |
| 2007-08-10 | 2007-08-08 | 16.485 | 438,741,492 | -1,515,991 | 0.57% | 7,232,469,511 |
| 2007-08-09 | 2007-08-07 | 15.789 | 440,257,483 | +3,303,287 | 0.57% | 6,951,345,682 |
| 2007-08-08 | 2007-08-06 | 15.992 | 436,954,196 | +6,250,702 | 0.56% | 6,987,802,620 |
| 2007-08-07 | 2007-08-03 | 16.629 | 430,703,494 | -5,237,625 | 0.56% | 7,162,356,348 |
| 2007-08-06 | 2007-08-02 | 16.398 | 435,941,119 | +1,100,890 | 0.56% | 7,148,417,398 |
| 2007-08-03 | 2007-08-01 | 16.311 | 434,840,229 | +9,084,556 | 0.56% | 7,092,571,914 |
| 2007-08-02 | 2007-07-31 | 17.093 | 425,755,673 | -19,674 | 0.55% | 7,277,430,933 |
| 2007-08-01 | 2007-07-30 | 16.514 | 425,775,347 | +3,740,618 | 0.55% | 7,031,063,247 |
| 2007-07-31 | 2007-07-27 | 16.398 | 422,034,729 | +17,497,324 | 0.54% | 6,920,385,043 |
| 2007-07-30 | 2007-07-26 | 16.948 | 404,537,405 | +2,767,224 | 0.52% | 6,856,148,060 |
| 2007-07-27 | 2007-07-25 | 17.064 | 401,770,181 | +3,310,574 | 0.52% | 6,855,807,784 |
| 2007-07-26 | 2007-07-24 | 17.325 | 398,459,607 | +1,556,308 | 0.51% | 6,903,210,612 |
| 2007-07-25 | 2007-07-23 | 17.499 | 396,903,299 | -1,671,783 | 0.51% | 6,945,240,429 |
| 2007-07-24 | 2007-07-20 | 17.354 | 398,575,082 | -5,427,190 | 0.51% | 6,916,758,363 |
| 2007-07-23 | 2007-07-19 | 16.890 | 404,002,272 | -2,015,605 | 0.52% | 6,823,669,746 |
| 2007-07-20 | 2007-07-18 | 16.514 | 406,017,877 | +3,290,826 | 0.52% | 6,704,797,242 |
| 2007-07-19 | 2007-07-17 | 16.919 | 402,727,051 | -121,658 | 0.52% | 6,813,798,501 |
| 2007-07-18 | 2007-07-16 | 16.861 | 402,848,709 | -84,716 | 0.52% | 6,792,514,876 |
| 2007-07-17 | 2007-07-13 | 17.035 | 402,933,425 | -2,945,690 | 0.52% | 6,863,983,942 |
| 2007-07-16 | 2007-07-12 | 16.803 | 405,879,115 | +367,553 | 0.52% | 6,820,093,610 |
| 2007-07-13 | 2007-07-11 | 16.948 | 405,511,562 | +1,715,871 | 0.52% | 6,872,658,188 |
| 2007-07-12 | 2007-07-10 | 17.383 | 403,795,691 | -2,366,384 | 0.52% | 7,019,053,746 |
| 2007-07-11 | 2007-07-09 | 17.064 | 406,162,075 | +1,996,125 | 0.52% | 6,930,751,079 |
| 2007-07-10 | 2007-07-06 | 16.948 | 404,165,950 | +1,013,441 | 0.52% | 6,849,852,596 |
| 2007-07-09 | 2007-07-05 | 16.716 | 403,152,509 | +2,162,152 | 0.52% | 6,739,238,364 |
| 2007-07-06 | 2007-07-04 | 16.253 | 400,990,357 | -1,944,241 | 0.52% | 6,517,220,688 |
| 2007-07-05 | 2007-07-03 | 15.847 | 402,934,598 | -1,772,799 | 0.52% | 6,385,391,406 |
| 2007-07-04 | 2007-06-29 | 15.586 | 404,707,397 | -861,971 | 0.52% | 6,307,961,809 |
| 2007-07-03 | 2007-06-28 | 15.702 | 405,569,368 | -12,290,330 | 0.52% | 6,368,396,132 |
| 2007-06-29 | 2007-06-27 | 15.384 | 417,859,698 | +28,077 | 0.54% | 6,428,218,709 |
| 2007-06-28 | 2007-06-26 | 15.065 | 417,831,621 | +975,453 | 0.54% | 6,294,631,123 |
| 2007-06-27 | 2007-06-25 | 15.065 | 416,856,168 | -2,278,422 | 0.54% | 6,279,935,929 |
| 2007-06-26 | 2007-06-22 | 15.413 | 419,134,590 | 0.54% | 6,459,974,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy