History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 199,459,561 | +0 | 0.08% | 1,464,033,178 |
| 2025-10-13 | 2025-10-09 | 7.290 | 199,459,561 | +0 | 0.08% | 1,454,060,200 |
| 2025-10-10 | 2025-10-08 | 7.280 | 199,459,561 | +532,000 | 0.08% | 1,452,065,604 |
| 2025-10-09 | 2025-10-06 | 7.290 | 198,927,561 | +262,384 | 0.08% | 1,450,181,920 |
| 2025-10-08 | 2025-10-03 | 7.370 | 198,665,177 | +246,000 | 0.08% | 1,464,162,354 |
| 2025-10-06 | 2025-10-02 | 7.400 | 198,419,177 | +369,889 | 0.08% | 1,468,301,910 |
| 2025-10-03 | 2025-09-30 | 7.480 | 198,049,288 | -2,033,000 | 0.08% | 1,481,408,674 |
| 2025-10-02 | 2025-09-29 | 7.480 | 200,082,288 | -262,000 | 0.08% | 1,496,615,514 |
| 2025-09-30 | 2025-09-26 | 7.380 | 200,344,288 | +80,000 | 0.08% | 1,478,540,845 |
| 2025-09-29 | 2025-09-25 | 7.300 | 200,264,288 | +1,477,000 | 0.08% | 1,461,929,302 |
| 2025-09-26 | 2025-09-24 | 7.470 | 198,787,288 | +122,000 | 0.08% | 1,484,941,041 |
| 2025-09-25 | 2025-09-23 | 7.500 | 198,665,288 | +62,000 | 0.08% | 1,489,989,660 |
| 2025-09-24 | 2025-09-22 | 7.450 | 198,603,288 | +788,000 | 0.08% | 1,479,594,496 |
| 2025-09-23 | 2025-09-19 | 7.610 | 197,815,288 | +213,000 | 0.08% | 1,505,374,342 |
| 2025-09-22 | 2025-09-18 | 7.650 | 197,602,288 | +445,000 | 0.08% | 1,511,657,503 |
| 2025-09-19 | 2025-09-17 | 7.840 | 197,157,288 | -150,355 | 0.08% | 1,545,713,138 |
| 2025-09-18 | 2025-09-16 | 7.770 | 197,307,643 | +54,000 | 0.08% | 1,533,080,386 |
| 2025-09-17 | 2025-09-15 | 7.750 | 197,253,643 | -678,696 | 0.08% | 1,528,715,733 |
| 2025-09-16 | 2025-09-12 | 7.880 | 197,932,339 | -179,149 | 0.08% | 1,559,706,831 |
| 2025-09-15 | 2025-09-11 | 7.880 | 198,111,488 | +832,737 | 0.08% | 1,561,118,525 |
| 2025-09-12 | 2025-09-10 | 7.970 | 197,278,751 | -372,459 | 0.08% | 1,572,311,645 |
| 2025-09-11 | 2025-09-09 | 7.750 | 197,651,210 | -56,000 | 0.08% | 1,531,796,878 |
| 2025-09-10 | 2025-09-08 | 7.630 | 197,707,210 | -13,634 | 0.08% | 1,508,506,012 |
| 2025-09-09 | 2025-09-05 | 7.670 | 197,720,844 | -85,209 | 0.08% | 1,516,518,873 |
| 2025-09-08 | 2025-09-04 | 7.590 | 197,806,053 | +358,366 | 0.08% | 1,501,347,942 |
| 2025-09-05 | 2025-09-03 | 7.630 | 197,447,687 | -169,000 | 0.08% | 1,506,525,852 |
| 2025-09-04 | 2025-09-02 | 7.700 | 197,616,687 | -285,375 | 0.08% | 1,521,648,490 |
| 2025-09-03 | 2025-09-01 | 7.550 | 197,902,062 | -67,776 | 0.08% | 1,494,160,568 |
| 2025-09-02 | 2025-08-29 | 7.510 | 197,969,838 | +403,000 | 0.08% | 1,486,753,483 |
| 2025-09-01 | 2025-08-28 | 7.530 | 197,566,838 | -37,000 | 0.08% | 1,487,678,290 |
| 2025-08-29 | 2025-08-27 | 7.490 | 197,603,838 | -261,000 | 0.08% | 1,480,052,747 |
| 2025-08-28 | 2025-08-26 | 7.550 | 197,864,838 | +194,000 | 0.08% | 1,493,879,527 |
| 2025-08-27 | 2025-08-25 | 7.730 | 197,670,838 | -283,000 | 0.08% | 1,527,995,578 |
| 2025-08-26 | 2025-08-22 | 7.750 | 197,953,838 | -140,000 | 0.08% | 1,534,142,244 |
| 2025-08-25 | 2025-08-21 | 7.740 | 198,093,838 | +119,000 | 0.08% | 1,533,246,306 |
| 2025-08-22 | 2025-08-20 | 7.750 | 197,974,838 | -18,000 | 0.08% | 1,534,304,994 |
| 2025-08-21 | 2025-08-19 | 7.710 | 197,992,838 | +868,396 | 0.08% | 1,526,524,781 |
| 2025-08-20 | 2025-08-18 | 7.710 | 197,124,442 | +359,000 | 0.08% | 1,519,829,448 |
| 2025-08-19 | 2025-08-15 | 7.800 | 196,765,442 | +3,165,000 | 0.08% | 1,534,770,448 |
| 2025-08-18 | 2025-08-14 | 7.980 | 193,600,442 | -59,190 | 0.08% | 1,544,931,527 |
| 2025-08-15 | 2025-08-13 | 8.020 | 193,659,632 | -196,641 | 0.08% | 1,553,150,249 |
| 2025-08-14 | 2025-08-12 | 7.950 | 193,856,273 | +61,085 | 0.08% | 1,541,157,370 |
| 2025-08-13 | 2025-08-11 | 7.930 | 193,795,188 | +85,000 | 0.08% | 1,536,795,841 |
| 2025-08-12 | 2025-08-08 | 7.940 | 193,710,188 | +65,000 | 0.08% | 1,538,058,893 |
| 2025-08-11 | 2025-08-07 | 8.030 | 193,645,188 | +478,816 | 0.08% | 1,554,970,860 |
| 2025-08-08 | 2025-08-06 | 7.930 | 193,166,372 | +158,000 | 0.08% | 1,531,809,330 |
| 2025-08-07 | 2025-08-05 | 8.000 | 193,008,372 | +5,269,000 | 0.08% | 1,544,066,976 |
| 2025-08-06 | 2025-08-04 | 7.920 | 187,739,372 | +2,673,000 | 0.08% | 1,486,895,826 |
| 2025-08-05 | 2025-08-01 | 7.890 | 185,066,372 | +348,000 | 0.08% | 1,460,173,675 |
| 2025-08-04 | 2025-07-31 | 8.050 | 184,718,372 | +239,350 | 0.08% | 1,486,982,895 |
| 2025-08-01 | 2025-07-30 | 8.190 | 184,479,022 | +1,017,710 | 0.08% | 1,510,883,190 |
| 2025-07-31 | 2025-07-29 | 8.190 | 183,461,312 | +315,870 | 0.08% | 1,502,548,145 |
| 2025-07-30 | 2025-07-28 | 8.340 | 183,145,442 | -98,261 | 0.08% | 1,527,432,986 |
| 2025-07-29 | 2025-07-25 | 8.300 | 183,243,703 | -174,000 | 0.08% | 1,520,922,735 |
| 2025-07-28 | 2025-07-24 | 8.420 | 183,417,703 | -427,559 | 0.08% | 1,544,377,059 |
| 2025-07-25 | 2025-07-23 | 8.380 | 183,845,262 | -304,465 | 0.08% | 1,540,623,296 |
| 2025-07-24 | 2025-07-22 | 8.270 | 184,149,727 | -185,992 | 0.08% | 1,522,918,242 |
| 2025-07-23 | 2025-07-21 | 8.370 | 184,335,719 | +67,000 | 0.08% | 1,542,889,968 |
| 2025-07-22 | 2025-07-18 | 8.470 | 184,268,719 | -178,257 | 0.08% | 1,560,756,050 |
| 2025-07-21 | 2025-07-17 | 8.310 | 184,446,976 | +160,072 | 0.08% | 1,532,754,371 |
| 2025-07-18 | 2025-07-16 | 8.390 | 184,286,904 | -250,720 | 0.08% | 1,546,167,125 |
| 2025-07-17 | 2025-07-15 | 8.420 | 184,537,624 | -440,187 | 0.08% | 1,553,806,794 |
| 2025-07-16 | 2025-07-14 | 8.410 | 184,977,811 | -525,933 | 0.08% | 1,555,663,391 |
| 2025-07-15 | 2025-07-11 | 8.350 | 185,503,744 | -410,034 | 0.08% | 1,548,956,262 |
| 2025-07-14 | 2025-07-10 | 8.480 | 185,913,778 | -1,444,700 | 0.08% | 1,576,548,837 |
| 2025-07-11 | 2025-07-09 | 8.220 | 187,358,478 | -28,000 | 0.08% | 1,540,086,689 |
| 2025-07-10 | 2025-07-08 | 8.240 | 187,386,478 | -448,072 | 0.08% | 1,544,064,579 |
| 2025-07-09 | 2025-07-07 | 8.200 | 187,834,550 | -191,200 | 0.08% | 1,540,243,310 |
| 2025-07-08 | 2025-07-04 | 8.210 | 188,025,750 | -1,417,473 | 0.08% | 1,543,691,408 |
| 2025-07-07 | 2025-07-03 | 8.150 | 189,443,223 | -46,833 | 0.08% | 1,543,962,267 |
| 2025-07-04 | 2025-07-02 | 8.150 | 189,490,056 | -801,482 | 0.08% | 1,544,343,956 |
| 2025-07-03 | 2025-06-30 | 7.920 | 190,291,538 | +236,100 | 0.08% | 1,507,108,981 |
| 2025-07-02 | 2025-06-27 | 8.030 | 190,055,438 | -132,963 | 0.08% | 1,526,145,167 |
| 2025-06-30 | 2025-06-26 | 8.120 | 190,188,401 | -714,841 | 0.08% | 1,544,329,816 |
| 2025-06-27 | 2025-06-25 | 8.110 | 190,903,242 | -2,800,361 | 0.08% | 1,548,225,293 |
| 2025-06-26 | 2025-06-24 | 8.000 | 193,703,603 | -2,558,184 | 0.08% | 1,549,628,824 |
| 2025-06-25 | 2025-06-23 | 7.800 | 196,261,787 | -803,058 | 0.08% | 1,530,841,939 |
| 2025-06-24 | 2025-06-20 | 7.730 | 197,064,845 | -1,066,000 | 0.08% | 1,523,311,252 |
| 2025-06-23 | 2025-06-19 | 7.480 | 198,130,845 | -2,600,000 | 0.08% | 1,482,018,721 |
| 2025-06-20 | 2025-06-18 | 7.650 | 200,730,845 | +26,000 | 0.08% | 1,535,590,964 |
| 2025-06-19 | 2025-06-17 | 7.650 | 200,704,845 | +196,378 | 0.08% | 1,535,392,064 |
| 2025-06-18 | 2025-06-16 | 7.780 | 200,508,467 | -988,691 | 0.08% | 1,559,955,873 |
| 2025-06-17 | 2025-06-13 | 7.630 | 201,497,158 | +26,011 | 0.08% | 1,537,423,316 |
| 2025-06-16 | 2025-06-12 | 7.640 | 201,471,147 | -4,571,770 | 0.08% | 1,539,239,563 |
| 2025-06-13 | 2025-06-11 | 7.650 | 206,042,917 | -1,786,675 | 0.09% | 1,576,228,315 |
| 2025-06-12 | 2025-06-10 | 7.490 | 207,829,592 | -1,719,979 | 0.09% | 1,556,643,644 |
| 2025-06-11 | 2025-06-09 | 7.440 | 209,549,571 | -767,650 | 0.09% | 1,559,048,808 |
| 2025-06-10 | 2025-06-06 | 7.280 | 210,317,221 | -586,158 | 0.09% | 1,531,109,369 |
| 2025-06-09 | 2025-06-05 | 7.300 | 210,903,379 | -1,936,745 | 0.09% | 1,539,594,667 |
| 2025-06-06 | 2025-06-04 | 7.220 | 212,840,124 | -1,042,211 | 0.09% | 1,536,705,695 |
| 2025-06-05 | 2025-06-03 | 7.160 | 213,882,335 | -8,862,448 | 0.09% | 1,531,397,519 |
| 2025-06-04 | 2025-06-02 | 6.920 | 222,744,783 | +1,070,000 | 0.09% | 1,541,393,898 |
| 2025-06-03 | 2025-05-30 | 7.040 | 221,674,783 | -161,739 | 0.09% | 1,560,590,472 |
| 2025-06-02 | 2025-05-29 | 7.020 | 221,836,522 | +576,239 | 0.09% | 1,557,292,384 |
| 2025-05-30 | 2025-05-28 | 7.000 | 221,260,283 | +55,000 | 0.09% | 1,548,821,981 |
| 2025-05-29 | 2025-05-27 | 7.010 | 221,205,283 | -242,357 | 0.09% | 1,550,649,034 |
| 2025-05-28 | 2025-05-26 | 7.020 | 221,447,640 | -132,000 | 0.09% | 1,554,562,433 |
| 2025-05-27 | 2025-05-23 | 7.030 | 221,579,640 | -1,257,324 | 0.09% | 1,557,704,869 |
| 2025-05-26 | 2025-05-22 | 6.970 | 222,836,964 | -1,185,213 | 0.09% | 1,553,173,639 |
| 2025-05-23 | 2025-05-21 | 6.970 | 224,022,177 | -1,295,496 | 0.09% | 1,561,434,574 |
| 2025-05-22 | 2025-05-20 | 6.930 | 225,317,673 | -493,000 | 0.09% | 1,561,451,474 |
| 2025-05-21 | 2025-05-19 | 6.850 | 225,810,673 | +62,291 | 0.09% | 1,546,803,110 |
| 2025-05-20 | 2025-05-16 | 6.920 | 225,748,382 | -876,416 | 0.09% | 1,562,178,803 |
| 2025-05-19 | 2025-05-15 | 6.930 | 226,624,798 | -852,060 | 0.09% | 1,570,509,850 |
| 2025-05-16 | 2025-05-14 | 6.900 | 227,476,858 | -2,192,338 | 0.09% | 1,569,590,320 |
| 2025-05-15 | 2025-05-13 | 6.760 | 229,669,196 | -295,007 | 0.10% | 1,552,563,765 |
| 2025-05-14 | 2025-05-12 | 6.750 | 229,964,203 | -143,000 | 0.10% | 1,552,258,370 |
| 2025-05-13 | 2025-05-09 | 6.650 | 230,107,203 | -70,929 | 0.10% | 1,530,212,900 |
| 2025-05-12 | 2025-05-08 | 6.610 | 230,178,132 | -214,000 | 0.10% | 1,521,477,453 |
| 2025-05-09 | 2025-05-07 | 6.550 | 230,392,132 | +46,018 | 0.10% | 1,509,068,465 |
| 2025-05-08 | 2025-05-06 | 6.420 | 230,346,114 | +3,422,617 | 0.10% | 1,478,822,052 |
| 2025-05-07 | 2025-05-02 | 6.380 | 226,923,497 | +207,000 | 0.09% | 1,447,771,911 |
| 2025-05-06 | 2025-04-30 | 6.380 | 226,716,497 | +1,394,440 | 0.09% | 1,446,451,251 |
| 2025-05-02 | 2025-04-29 | 7.019 | 225,322,057 | +608,500 | 0.09% | 1,581,594,783 |
| 2025-04-30 | 2025-04-28 | 7.102 | 224,713,557 | +7,101,181 | 0.09% | 1,595,907,639 |
| 2025-04-29 | 2025-04-25 | 7.050 | 217,612,376 | +178,078 | 0.09% | 1,534,227,305 |
| 2025-04-28 | 2025-04-24 | 7.071 | 217,434,298 | -182,207 | 0.09% | 1,537,467,324 |
| 2025-04-25 | 2025-04-23 | 7.040 | 217,616,505 | +17,025 | 0.09% | 1,532,006,773 |
| 2025-04-24 | 2025-04-22 | 6.968 | 217,599,480 | -3,779,390 | 0.09% | 1,516,140,650 |
| 2025-04-23 | 2025-04-17 | 6.895 | 221,378,870 | -96,291 | 0.10% | 1,526,454,074 |
| 2025-04-22 | 2025-04-16 | 6.771 | 221,475,161 | -72,551 | 0.10% | 1,499,643,634 |
| 2025-04-17 | 2025-04-15 | 6.854 | 221,547,712 | -70,615 | 0.10% | 1,518,457,147 |
| 2025-04-16 | 2025-04-14 | 6.823 | 221,618,327 | -77,387 | 0.10% | 1,512,068,095 |
| 2025-04-15 | 2025-04-11 | 6.688 | 221,695,714 | -676,602 | 0.10% | 1,482,802,535 |
| 2025-04-14 | 2025-04-10 | 6.420 | 222,372,316 | +438,862 | 0.10% | 1,427,558,984 |
| 2025-04-11 | 2025-04-09 | 6.337 | 221,933,454 | -412,723 | 0.10% | 1,406,387,472 |
| 2025-04-10 | 2025-04-08 | 6.430 | 222,346,177 | +755,403 | 0.10% | 1,429,689,717 |
| 2025-04-09 | 2025-04-07 | 6.492 | 221,590,774 | +298,065 | 0.10% | 1,438,576,827 |
| 2025-04-08 | 2025-04-03 | 7.143 | 221,292,709 | -268,920 | 0.10% | 1,580,763,483 |
| 2025-04-07 | 2025-04-02 | 7.164 | 221,561,629 | -74,485 | 0.10% | 1,587,265,316 |
| 2025-04-03 | 2025-04-01 | 7.143 | 221,636,114 | -634,283 | 0.10% | 1,583,216,534 |
| 2025-04-02 | 2025-03-31 | 7.112 | 222,270,397 | -1,250,775 | 0.10% | 1,580,854,157 |
| 2025-04-01 | 2025-03-28 | 6.926 | 223,521,172 | -891,886 | 0.10% | 1,548,157,749 |
| 2025-03-31 | 2025-03-27 | 6.978 | 224,413,058 | +627,667 | 0.10% | 1,565,934,667 |
| 2025-03-28 | 2025-03-26 | 7.050 | 223,785,391 | +77,535 | 0.10% | 1,577,748,764 |
| 2025-03-27 | 2025-03-25 | 7.102 | 223,707,856 | +219,789 | 0.10% | 1,588,765,186 |
| 2025-03-26 | 2025-03-24 | 7.216 | 223,488,067 | -145,705 | 0.10% | 1,612,618,004 |
| 2025-03-25 | 2025-03-21 | 7.102 | 223,633,772 | -45,465 | 0.10% | 1,588,239,045 |
| 2025-03-24 | 2025-03-20 | 7.133 | 223,679,237 | +189,066 | 0.10% | 1,595,498,887 |
| 2025-03-21 | 2025-03-19 | 7.216 | 223,490,171 | -1,012,892 | 0.10% | 1,612,633,185 |
| 2025-03-20 | 2025-03-18 | 7.195 | 224,503,063 | -1,066,804 | 0.10% | 1,615,300,221 |
| 2025-03-19 | 2025-03-17 | 7.081 | 225,569,867 | -396,149 | 0.10% | 1,597,325,398 |
| 2025-03-18 | 2025-03-14 | 7.061 | 225,966,016 | -1,837,497 | 0.10% | 1,595,458,729 |
| 2025-03-17 | 2025-03-13 | 6.916 | 227,803,513 | -43,125 | 0.10% | 1,575,463,250 |
| 2025-03-14 | 2025-03-12 | 6.875 | 227,846,638 | -4,319 | 0.10% | 1,566,339,904 |
| 2025-03-13 | 2025-03-11 | 6.875 | 227,850,957 | +251,461 | 0.10% | 1,566,369,595 |
| 2025-03-12 | 2025-03-10 | 6.916 | 227,599,496 | +107,085 | 0.10% | 1,574,052,292 |
| 2025-03-11 | 2025-03-07 | 6.988 | 227,492,411 | -330,031 | 0.10% | 1,589,773,859 |
| 2025-03-10 | 2025-03-06 | 7.061 | 227,822,442 | -733,514 | 0.10% | 1,608,566,236 |
| 2025-03-07 | 2025-03-05 | 7.009 | 228,555,956 | -817,307 | 0.10% | 1,601,931,640 |
| 2025-03-06 | 2025-03-04 | 6.854 | 229,373,263 | -247,302 | 0.10% | 1,572,092,383 |
| 2025-03-05 | 2025-03-03 | 6.833 | 229,620,565 | -98,351 | 0.10% | 1,569,039,883 |
| 2025-03-04 | 2025-02-28 | 6.813 | 229,718,916 | +50,153 | 0.10% | 1,564,962,427 |
| 2025-03-03 | 2025-02-27 | 6.926 | 229,668,763 | -12,575 | 0.10% | 1,590,737,342 |
| 2025-02-28 | 2025-02-26 | 6.947 | 229,681,338 | -408,953 | 0.10% | 1,595,573,169 |
| 2025-02-27 | 2025-02-25 | 6.844 | 230,090,291 | +91,497 | 0.10% | 1,574,628,200 |
| 2025-02-26 | 2025-02-24 | 6.947 | 229,998,794 | -244,466 | 0.10% | 1,597,778,504 |
| 2025-02-25 | 2025-02-21 | 6.957 | 230,243,260 | -923,627 | 0.10% | 1,601,856,959 |
| 2025-02-24 | 2025-02-20 | 6.947 | 231,166,887 | -212,237 | 0.10% | 1,605,893,129 |
| 2025-02-21 | 2025-02-19 | 6.957 | 231,379,124 | -683,763 | 0.10% | 1,609,759,434 |
| 2025-02-20 | 2025-02-18 | 6.968 | 232,062,887 | -2,300,662 | 0.10% | 1,616,915,520 |
| 2025-02-19 | 2025-02-17 | 6.906 | 234,363,549 | -1,013,153 | 0.10% | 1,618,408,947 |
| 2025-02-18 | 2025-02-14 | 6.844 | 235,376,702 | -857,316 | 0.10% | 1,610,805,876 |
| 2025-02-17 | 2025-02-13 | 6.750 | 236,234,018 | -764,874 | 0.10% | 1,594,694,000 |
| 2025-02-14 | 2025-02-12 | 6.802 | 236,998,892 | -2,270,283 | 0.10% | 1,612,107,326 |
| 2025-02-13 | 2025-02-11 | 6.616 | 239,269,175 | -932,854 | 0.10% | 1,583,027,533 |
| 2025-02-12 | 2025-02-10 | 6.595 | 240,202,029 | -404,348 | 0.10% | 1,584,233,135 |
| 2025-02-11 | 2025-02-07 | 6.513 | 240,606,377 | +351,724 | 0.10% | 1,567,001,547 |
| 2025-02-10 | 2025-02-06 | 6.554 | 240,254,653 | +334,699 | 0.10% | 1,574,645,540 |
| 2025-02-07 | 2025-02-05 | 6.533 | 239,919,954 | +241,835 | 0.10% | 1,567,491,484 |
| 2025-02-06 | 2025-02-04 | 6.626 | 239,678,119 | -941,288 | 0.10% | 1,588,210,853 |
| 2025-02-05 | 2025-02-03 | 6.523 | 240,619,407 | -281,785 | 0.10% | 1,569,573,847 |
| 2025-02-04 | 2025-01-28 | 6.544 | 240,901,192 | -1,172,612 | 0.10% | 1,576,392,650 |
| 2025-02-03 | 2025-01-24 | 6.554 | 242,073,804 | -2,144,494 | 0.10% | 1,586,568,381 |
| 2025-01-27 | 2025-01-23 | 6.451 | 244,218,298 | -1,512,917 | 0.11% | 1,575,377,114 |
| 2025-01-24 | 2025-01-22 | 6.285 | 245,731,215 | -549,106 | 0.11% | 1,544,491,951 |
| 2025-01-23 | 2025-01-21 | 6.378 | 246,280,321 | -431,194 | 0.11% | 1,570,856,875 |
| 2025-01-22 | 2025-01-20 | 6.306 | 246,711,515 | -423,280 | 0.11% | 1,555,754,255 |
| 2025-01-21 | 2025-01-17 | 6.223 | 247,134,795 | +27,029 | 0.11% | 1,537,985,104 |
| 2025-01-20 | 2025-01-16 | 6.316 | 247,107,766 | -525,264 | 0.11% | 1,560,807,513 |
| 2025-01-17 | 2025-01-15 | 6.234 | 247,633,030 | -443,041 | 0.11% | 1,543,645,695 |
| 2025-01-16 | 2025-01-14 | 6.172 | 248,076,071 | +411,796 | 0.11% | 1,531,020,297 |
| 2025-01-15 | 2025-01-13 | 6.079 | 247,664,275 | +1,057,934 | 0.11% | 1,505,436,472 |
| 2025-01-14 | 2025-01-10 | 6.110 | 246,606,341 | +230,226 | 0.11% | 1,506,653,770 |
| 2025-01-13 | 2025-01-09 | 6.151 | 246,376,115 | +1,675,430 | 0.11% | 1,515,434,991 |
| 2025-01-10 | 2025-01-08 | 6.234 | 244,700,685 | +522,428 | 0.11% | 1,525,366,624 |
| 2025-01-09 | 2025-01-07 | 6.223 | 244,178,257 | +1,184,670 | 0.10% | 1,519,585,787 |
| 2025-01-08 | 2025-01-06 | 6.234 | 242,993,587 | +929,747 | 0.10% | 1,514,725,255 |
| 2025-01-07 | 2025-01-03 | 6.234 | 242,063,840 | -514,798 | 0.10% | 1,508,929,582 |
| 2025-01-06 | 2025-01-02 | 6.244 | 242,578,638 | +1,115,341 | 0.10% | 1,514,646,320 |
| 2025-01-03 | 2024-12-31 | 6.927 | 241,463,297 | -349,533 | 0.10% | 1,672,523,646 |
| 2025-01-02 | 2024-12-27 | 6.916 | 241,812,830 | +7,854,130 | 0.10% | 1,672,359,936 |
| 2024-12-30 | 2024-12-24 | 6.937 | 233,958,700 | -5,223,257 | 0.10% | 1,623,043,018 |
| 2024-12-27 | 2024-12-20 | 6.649 | 239,181,957 | +111,193 | 0.11% | 1,590,248,278 |
| 2024-12-23 | 2024-12-19 | 6.691 | 239,070,764 | +749 | 0.11% | 1,599,730,913 |
| 2024-12-20 | 2024-12-18 | 6.713 | 239,070,015 | -376,079 | 0.11% | 1,604,836,846 |
| 2024-12-19 | 2024-12-17 | 6.691 | 239,446,094 | -1,092,724 | 0.11% | 1,602,242,416 |
| 2024-12-18 | 2024-12-16 | 6.713 | 240,538,818 | -1,137,089 | 0.11% | 1,614,696,674 |
| 2024-12-17 | 2024-12-13 | 6.670 | 241,675,907 | -59,699 | 0.11% | 1,611,996,451 |
| 2024-12-16 | 2024-12-12 | 6.745 | 241,735,606 | -1,184,908 | 0.11% | 1,630,482,408 |
| 2024-12-13 | 2024-12-11 | 6.659 | 242,920,514 | -1,455,049 | 0.11% | 1,617,701,441 |
| 2024-12-12 | 2024-12-10 | 6.681 | 244,375,563 | -2,876,508 | 0.11% | 1,632,615,544 |
| 2024-12-11 | 2024-12-09 | 6.691 | 247,252,071 | -1,846,785 | 0.11% | 1,654,475,748 |
| 2024-12-10 | 2024-12-06 | 6.585 | 249,098,856 | -2,130,651 | 0.11% | 1,640,206,692 |
| 2024-12-09 | 2024-12-05 | 6.488 | 251,229,507 | -96,358 | 0.11% | 1,630,067,061 |
| 2024-12-06 | 2024-12-04 | 6.510 | 251,325,865 | -2,266,298 | 0.11% | 1,636,065,222 |
| 2024-12-05 | 2024-12-03 | 6.446 | 253,592,163 | -213,332 | 0.11% | 1,634,554,007 |
| 2024-12-04 | 2024-12-02 | 6.317 | 253,805,495 | +43,970 | 0.11% | 1,603,373,258 |
| 2024-12-03 | 2024-11-29 | 6.253 | 253,761,525 | -424,727 | 0.11% | 1,586,820,403 |
| 2024-12-02 | 2024-11-28 | 6.253 | 254,186,252 | +198,331 | 0.11% | 1,589,476,304 |
| 2024-11-29 | 2024-11-27 | 6.307 | 253,987,921 | -735,885 | 0.11% | 1,601,810,769 |
| 2024-11-28 | 2024-11-26 | 6.243 | 254,723,806 | +935 | 0.11% | 1,590,114,935 |
| 2024-11-27 | 2024-11-25 | 6.243 | 254,722,871 | -14,033 | 0.11% | 1,590,109,098 |
| 2024-11-26 | 2024-11-22 | 6.275 | 254,736,904 | -612,766 | 0.11% | 1,598,365,518 |
| 2024-11-25 | 2024-11-21 | 6.360 | 255,349,670 | +381,692 | 0.11% | 1,624,046,280 |
| 2024-11-22 | 2024-11-20 | 6.403 | 254,967,978 | +159,039 | 0.11% | 1,632,520,324 |
| 2024-11-21 | 2024-11-19 | 6.435 | 254,808,939 | -121,684 | 0.11% | 1,639,673,150 |
| 2024-11-20 | 2024-11-18 | 6.446 | 254,930,623 | +265,688 | 0.11% | 1,643,181,186 |
| 2024-11-19 | 2024-11-15 | 6.264 | 254,664,935 | +487,800 | 0.11% | 1,595,191,773 |
| 2024-11-18 | 2024-11-14 | 6.243 | 254,177,135 | +281,452 | 0.11% | 1,586,702,338 |
| 2024-11-15 | 2024-11-13 | 6.339 | 253,895,683 | +1,020,704 | 0.11% | 1,609,370,900 |
| 2024-11-14 | 2024-11-12 | 6.360 | 252,874,979 | +2,681,158 | 0.11% | 1,608,307,028 |
| 2024-11-13 | 2024-11-11 | 6.467 | 250,193,821 | +498,633 | 0.11% | 1,617,998,404 |
| 2024-11-12 | 2024-11-08 | 6.627 | 249,695,188 | -1,543,797 | 0.11% | 1,654,809,467 |
| 2024-11-11 | 2024-11-07 | 6.649 | 251,238,985 | -1,457,373 | 0.11% | 1,670,411,800 |
| 2024-11-08 | 2024-11-06 | 6.499 | 252,696,358 | +189,993 | 0.11% | 1,642,285,643 |
| 2024-11-07 | 2024-11-05 | 6.606 | 252,506,365 | -272,462 | 0.11% | 1,668,041,838 |
| 2024-11-06 | 2024-11-04 | 6.520 | 252,778,827 | -493,020 | 0.11% | 1,648,225,632 |
| 2024-11-05 | 2024-11-01 | 6.585 | 253,271,847 | -1,794,316 | 0.11% | 1,667,684,007 |
| 2024-11-04 | 2024-10-31 | 6.446 | 255,066,163 | -510,515 | 0.11% | 1,644,054,823 |
| 2024-11-01 | 2024-10-30 | 6.381 | 255,576,678 | +1,240,502 | 0.11% | 1,630,953,903 |
| 2024-10-31 | 2024-10-29 | 6.467 | 254,336,176 | +156,232 | 0.11% | 1,644,786,930 |
| 2024-10-30 | 2024-10-28 | 6.499 | 254,179,944 | +105,649 | 0.11% | 1,651,927,539 |
| 2024-10-29 | 2024-10-25 | 6.510 | 254,074,295 | -170,658 | 0.11% | 1,653,956,778 |
| 2024-10-28 | 2024-10-24 | 6.574 | 254,244,953 | -401,893 | 0.11% | 1,671,373,803 |
| 2024-10-25 | 2024-10-23 | 6.552 | 254,646,846 | -404,145 | 0.11% | 1,668,571,842 |
| 2024-10-24 | 2024-10-22 | 6.510 | 255,050,991 | +8,630 | 0.11% | 1,660,314,812 |
| 2024-10-23 | 2024-10-21 | 6.478 | 255,042,361 | +56,131 | 0.11% | 1,652,080,019 |
| 2024-10-22 | 2024-10-18 | 6.574 | 254,986,230 | -1,748,383 | 0.11% | 1,676,246,863 |
| 2024-10-21 | 2024-10-17 | 6.403 | 256,734,613 | +583,623 | 0.11% | 1,643,831,813 |
| 2024-10-18 | 2024-10-16 | 6.488 | 256,150,990 | -717,478 | 0.11% | 1,661,999,406 |
| 2024-10-17 | 2024-10-15 | 6.446 | 256,868,468 | +186,836 | 0.11% | 1,655,671,763 |
| 2024-10-16 | 2024-10-14 | 6.574 | 256,681,632 | -9,391,659 | 0.11% | 1,687,392,219 |
| 2024-10-15 | 2024-10-10 | 6.424 | 266,073,291 | -1,326,486 | 0.12% | 1,709,314,150 |
| 2024-10-14 | 2024-10-09 | 6.125 | 267,399,777 | +1,011,766 | 0.12% | 1,637,803,508 |
| 2024-10-10 | 2024-10-08 | 6.221 | 266,388,011 | +1,791,070 | 0.12% | 1,657,233,845 |
| 2024-10-09 | 2024-10-07 | 6.606 | 264,596,941 | -910,692 | 0.12% | 1,747,911,455 |
| 2024-10-08 | 2024-10-04 | 6.531 | 265,507,633 | -622,578 | 0.12% | 1,734,060,939 |
| 2024-10-07 | 2024-10-03 | 6.478 | 266,130,211 | -112,079 | 0.12% | 1,723,903,442 |
| 2024-10-04 | 2024-10-02 | 6.542 | 266,242,290 | -1,485,245 | 0.12% | 1,741,704,992 |
| 2024-10-03 | 2024-09-30 | 6.285 | 267,727,535 | +1,381,717 | 0.12% | 1,682,737,991 |
| 2024-10-02 | 2024-09-27 | 6.403 | 266,345,818 | +82,871 | 0.12% | 1,705,370,864 |
| 2024-09-30 | 2024-09-26 | 6.627 | 266,262,947 | -5,835,045 | 0.12% | 1,764,609,278 |
| 2024-09-27 | 2024-09-25 | 6.467 | 272,097,992 | -6,250,159 | 0.12% | 1,759,652,237 |
| 2024-09-26 | 2024-09-24 | 6.339 | 278,348,151 | -5,915,304 | 0.12% | 1,764,367,984 |
| 2024-09-25 | 2024-09-23 | 6.050 | 284,263,455 | -671,705 | 0.13% | 1,719,822,379 |
| 2024-09-24 | 2024-09-20 | 5.965 | 284,935,160 | -171,776 | 0.13% | 1,699,520,378 |
| 2024-09-23 | 2024-09-19 | 5.943 | 285,106,936 | -182,427 | 0.13% | 1,694,449,807 |
| 2024-09-20 | 2024-09-17 | 5.954 | 285,289,363 | -1,636,463 | 0.13% | 1,698,583,531 |
| 2024-09-19 | 2024-09-16 | 5.826 | 286,925,826 | -42,431 | 0.13% | 1,671,522,694 |
| 2024-09-17 | 2024-09-13 | 5.826 | 286,968,257 | -475,382 | 0.13% | 1,671,769,881 |
| 2024-09-16 | 2024-09-12 | 5.729 | 287,443,639 | -179,424 | 0.13% | 1,646,886,337 |
| 2024-09-13 | 2024-09-11 | 5.697 | 287,623,063 | +548,088 | 0.13% | 1,638,690,931 |
| 2024-09-12 | 2024-09-10 | 5.783 | 287,074,975 | -501,159 | 0.13% | 1,660,117,146 |
| 2024-09-11 | 2024-09-09 | 5.708 | 287,576,134 | +939,264 | 0.13% | 1,641,497,526 |
| 2024-09-10 | 2024-09-05 | 5.729 | 286,636,870 | +465,890 | 0.13% | 1,642,264,015 |
| 2024-09-09 | 2024-09-04 | 5.783 | 286,170,980 | +443,900 | 0.13% | 1,654,889,461 |
| 2024-09-05 | 2024-09-03 | 5.751 | 285,727,080 | +1,437,897 | 0.13% | 1,643,159,844 |
| 2024-09-04 | 2024-09-02 | 5.804 | 284,289,183 | +2,542,722 | 0.13% | 1,650,084,935 |
| 2024-09-03 | 2024-08-30 | 5.900 | 281,746,461 | +841,034 | 0.13% | 1,662,431,203 |
| 2024-09-02 | 2024-08-29 | 6.018 | 280,905,427 | +430,340 | 0.12% | 1,690,497,991 |
| 2024-08-30 | 2024-08-28 | 6.221 | 280,475,087 | -235,752 | 0.12% | 1,744,871,345 |
| 2024-08-29 | 2024-08-27 | 6.243 | 280,710,839 | -2,054,335 | 0.12% | 1,752,339,149 |
| 2024-08-28 | 2024-08-26 | 6.136 | 282,765,174 | -518,819 | 0.13% | 1,734,937,948 |
| 2024-08-27 | 2024-08-23 | 6.125 | 283,283,993 | -835,190 | 0.13% | 1,735,093,136 |
| 2024-08-26 | 2024-08-22 | 6.104 | 284,119,183 | -614,637 | 0.13% | 1,734,134,585 |
| 2024-08-23 | 2024-08-21 | 6.039 | 284,733,820 | -210,908 | 0.13% | 1,719,624,551 |
| 2024-08-22 | 2024-08-20 | 6.093 | 284,944,728 | -725,029 | 0.13% | 1,736,127,500 |
| 2024-08-21 | 2024-08-19 | 6.071 | 285,669,757 | -909,328 | 0.13% | 1,734,437,822 |
| 2024-08-20 | 2024-08-16 | 6.029 | 286,579,085 | -1,199,495 | 0.13% | 1,727,705,557 |
| 2024-08-19 | 2024-08-15 | 5.965 | 287,778,580 | -638,841 | 0.13% | 1,716,480,202 |
| 2024-08-16 | 2024-08-14 | 5.890 | 288,417,421 | -212,541 | 0.13% | 1,698,709,918 |
| 2024-08-15 | 2024-08-13 | 5.911 | 288,629,962 | -138,342 | 0.13% | 1,706,132,193 |
| 2024-08-14 | 2024-08-12 | 5.933 | 288,768,304 | -501,439 | 0.13% | 1,713,123,370 |
| 2024-08-13 | 2024-08-09 | 5.847 | 289,269,743 | -1,427,299 | 0.13% | 1,691,361,616 |
| 2024-08-12 | 2024-08-08 | 5.836 | 290,697,042 | -409,759 | 0.13% | 1,696,599,715 |
| 2024-08-09 | 2024-08-07 | 5.794 | 291,106,801 | -699,940 | 0.13% | 1,686,544,376 |
| 2024-08-08 | 2024-08-06 | 5.708 | 291,806,741 | -392,036 | 0.13% | 1,665,646,021 |
| 2024-08-07 | 2024-08-05 | 5.676 | 292,198,777 | +1,546,417 | 0.13% | 1,658,513,647 |
| 2024-08-06 | 2024-08-02 | 5.772 | 290,652,360 | +737,191 | 0.13% | 1,677,697,849 |
| 2024-08-05 | 2024-08-01 | 5.836 | 289,915,169 | -39,176 | 0.13% | 1,692,036,457 |
| 2024-08-02 | 2024-07-31 | 5.847 | 289,954,345 | -357,894 | 0.13% | 1,695,364,487 |
| 2024-08-01 | 2024-07-30 | 5.804 | 290,312,239 | -258,429 | 0.13% | 1,685,044,246 |
| 2024-07-31 | 2024-07-29 | 5.836 | 290,570,668 | -1,015,976 | 0.13% | 1,695,862,156 |
| 2024-07-30 | 2024-07-26 | 5.761 | 291,586,644 | +464,019 | 0.13% | 1,679,973,871 |
| 2024-07-29 | 2024-07-25 | 5.794 | 291,122,625 | -1,514,610 | 0.13% | 1,686,636,053 |
| 2024-07-26 | 2024-07-24 | 5.879 | 292,637,235 | -415,253 | 0.13% | 1,720,435,552 |
| 2024-07-25 | 2024-07-23 | 5.858 | 293,052,488 | -180,555 | 0.13% | 1,716,611,848 |
| 2024-07-24 | 2024-07-22 | 5.794 | 293,233,043 | +1,708,869 | 0.13% | 1,698,862,884 |
| 2024-07-23 | 2024-07-19 | 5.708 | 291,524,174 | +1,093,822 | 0.13% | 1,664,033,116 |
| 2024-07-22 | 2024-07-18 | 5.858 | 290,430,352 | +56,131 | 0.13% | 1,701,252,177 |
| 2024-07-19 | 2024-07-17 | 5.836 | 290,374,221 | -509,625 | 0.13% | 1,694,715,630 |
| 2024-07-18 | 2024-07-16 | 5.847 | 290,883,846 | +386,464 | 0.13% | 1,700,799,284 |
| 2024-07-17 | 2024-07-15 | 6.007 | 290,497,382 | -533,948 | 0.13% | 1,745,117,497 |
| 2024-07-16 | 2024-07-12 | 6.050 | 291,031,330 | -1,962,677 | 0.13% | 1,760,768,701 |
| 2024-07-15 | 2024-07-11 | 5.911 | 292,994,007 | -477,884 | 0.13% | 1,731,928,676 |
| 2024-07-12 | 2024-07-10 | 5.804 | 293,471,891 | -206,553 | 0.13% | 1,703,383,650 |
| 2024-07-11 | 2024-07-09 | 5.751 | 293,678,444 | -100,101 | 0.13% | 1,688,886,563 |
| 2024-07-10 | 2024-07-08 | 5.740 | 293,778,545 | +179,329 | 0.13% | 1,686,321,960 |
| 2024-07-09 | 2024-07-05 | 5.729 | 293,599,216 | -565,055 | 0.13% | 1,682,154,244 |
| 2024-07-08 | 2024-07-04 | 5.922 | 294,164,271 | -1,157,181 | 0.13% | 1,741,990,658 |
| 2024-07-05 | 2024-07-03 | 6.707 | 295,321,452 | +659,543 | 0.13% | 1,980,624,346 |
| 2024-07-04 | 2024-07-02 | 6.776 | 294,661,909 | +20,951,439 | 0.13% | 1,996,644,466 |
| 2024-07-03 | 2024-06-28 | 6.672 | 273,710,470 | -58,862 | 0.13% | 1,826,191,631 |
| 2024-07-02 | 2024-06-27 | 6.614 | 273,769,332 | +574,234 | 0.13% | 1,810,756,070 |
| 2024-06-28 | 2024-06-26 | 6.695 | 273,195,098 | +99,454 | 0.13% | 1,829,071,112 |
| 2024-06-27 | 2024-06-25 | 6.707 | 273,095,644 | -386,584 | 0.13% | 1,831,563,124 |
| 2024-06-26 | 2024-06-24 | 6.684 | 273,482,228 | -467,802 | 0.13% | 1,827,831,141 |
| 2024-06-25 | 2024-06-21 | 6.603 | 273,950,030 | +865 | 0.13% | 1,808,783,489 |
| 2024-06-24 | 2024-06-20 | 6.695 | 273,949,165 | -203,404 | 0.13% | 1,834,119,673 |
| 2024-06-21 | 2024-06-19 | 6.718 | 274,152,569 | -2,033,230 | 0.13% | 1,841,821,663 |
| 2024-06-20 | 2024-06-18 | 6.487 | 276,185,799 | -498,995 | 0.13% | 1,791,609,390 |
| 2024-06-19 | 2024-06-17 | 6.394 | 276,684,794 | -200,238 | 0.13% | 1,769,251,399 |
| 2024-06-18 | 2024-06-14 | 6.360 | 276,885,032 | -187,664 | 0.13% | 1,760,926,759 |
| 2024-06-17 | 2024-06-13 | 6.371 | 277,072,696 | -152,207 | 0.13% | 1,765,324,115 |
| 2024-06-14 | 2024-06-12 | 6.348 | 277,224,903 | +1,180,278 | 0.13% | 1,759,882,648 |
| 2024-06-13 | 2024-06-11 | 6.406 | 276,044,625 | +2,376,499 | 0.13% | 1,768,349,828 |
| 2024-06-12 | 2024-06-07 | 6.545 | 273,668,126 | -1,905,483 | 0.13% | 1,791,099,753 |
| 2024-06-11 | 2024-06-06 | 6.464 | 275,573,609 | +600,046 | 0.13% | 1,781,265,089 |
| 2024-06-07 | 2024-06-05 | 6.475 | 274,973,563 | -319,115 | 0.13% | 1,780,566,067 |
| 2024-06-06 | 2024-06-04 | 6.487 | 275,292,678 | -33,727 | 0.13% | 1,785,815,739 |
| 2024-06-05 | 2024-06-03 | 6.499 | 275,326,405 | -229,175 | 0.13% | 1,789,218,188 |
| 2024-06-04 | 2024-05-31 | 6.406 | 275,555,580 | -12,107 | 0.13% | 1,765,216,991 |
| 2024-06-03 | 2024-05-30 | 6.475 | 275,567,687 | -607,962 | 0.13% | 1,784,413,263 |
| 2024-05-31 | 2024-05-29 | 6.579 | 276,175,649 | +655,255 | 0.13% | 1,817,091,405 |
| 2024-05-30 | 2024-05-28 | 6.753 | 275,520,394 | -198,192 | 0.13% | 1,860,568,751 |
| 2024-05-29 | 2024-05-27 | 6.741 | 275,718,586 | -202,365 | 0.13% | 1,858,718,929 |
| 2024-05-28 | 2024-05-24 | 6.718 | 275,920,951 | -504,987 | 0.13% | 1,853,702,071 |
| 2024-05-27 | 2024-05-23 | 6.764 | 276,425,938 | +568,747 | 0.13% | 1,869,880,198 |
| 2024-05-24 | 2024-05-22 | 6.811 | 275,857,191 | -419,372 | 0.13% | 1,878,792,115 |
| 2024-05-23 | 2024-05-21 | 6.788 | 276,276,563 | -1,351,140 | 0.13% | 1,875,259,051 |
| 2024-05-22 | 2024-05-20 | 6.822 | 277,627,703 | +2,599,569 | 0.13% | 1,894,060,888 |
| 2024-05-21 | 2024-05-17 | 6.764 | 275,028,134 | -4,480,011 | 0.13% | 1,860,424,769 |
| 2024-05-20 | 2024-05-16 | 6.822 | 279,508,145 | -8,565,858 | 0.13% | 1,906,889,837 |
| 2024-05-17 | 2024-05-14 | 6.429 | 288,074,003 | -215,578 | 0.14% | 1,852,072,501 |
| 2024-05-16 | 2024-05-13 | 6.510 | 288,289,581 | -1,701,081 | 0.14% | 1,876,793,395 |
| 2024-05-14 | 2024-05-10 | 6.522 | 289,990,662 | -10,516,514 | 0.14% | 1,891,220,827 |
| 2024-05-13 | 2024-05-09 | 6.105 | 300,507,176 | -175,263 | 0.14% | 1,834,711,970 |
| 2024-05-10 | 2024-05-08 | 6.013 | 300,682,439 | -350,356 | 0.14% | 1,807,967,139 |
| 2024-05-09 | 2024-05-07 | 6.059 | 301,032,795 | -290,576 | 0.14% | 1,823,997,431 |
| 2024-05-08 | 2024-05-06 | 6.036 | 301,323,371 | -534,453 | 0.14% | 1,818,789,528 |
| 2024-05-07 | 2024-05-03 | 5.990 | 301,857,824 | -2,881,237 | 0.15% | 1,808,053,684 |
| 2024-05-06 | 2024-05-02 | 5.932 | 304,739,061 | -355,257 | 0.15% | 1,807,692,743 |
| 2024-05-03 | 2024-04-30 | 5.897 | 305,094,318 | -359,955 | 0.15% | 1,799,216,479 |
| 2024-05-02 | 2024-04-29 | 5.863 | 305,454,273 | +9,721,333 | 0.15% | 1,790,743,109 |
| 2024-04-30 | 2024-04-26 | 5.747 | 295,732,940 | -925,848 | 0.14% | 1,699,554,963 |
| 2024-04-29 | 2024-04-25 | 5.770 | 296,658,788 | -1,051,817 | 0.14% | 1,711,736,409 |
| 2024-04-26 | 2024-04-24 | 5.701 | 297,710,605 | -625,477 | 0.14% | 1,697,150,471 |
| 2024-04-24 | 2024-04-22 | 5.666 | 298,336,082 | -529,326 | 0.14% | 1,690,366,925 |
| 2024-04-23 | 2024-04-19 | 5.631 | 298,865,408 | +67,455 | 0.14% | 1,682,998,530 |
| 2024-04-22 | 2024-04-18 | 5.620 | 298,797,953 | -812,772 | 0.14% | 1,679,163,602 |
| 2024-04-19 | 2024-04-17 | 5.527 | 299,610,725 | +231,523 | 0.14% | 1,656,015,421 |
| 2024-04-18 | 2024-04-16 | 5.504 | 299,379,202 | +833,677 | 0.14% | 1,647,812,161 |
| 2024-04-17 | 2024-04-15 | 5.573 | 298,545,525 | +31,144 | 0.14% | 1,663,936,424 |
| 2024-04-16 | 2024-04-12 | 5.550 | 298,514,381 | +1,070,621 | 0.14% | 1,656,859,263 |
| 2024-04-15 | 2024-04-11 | 5.654 | 297,443,760 | +271,182 | 0.14% | 1,681,871,634 |
| 2024-04-12 | 2024-04-10 | 5.689 | 297,172,578 | -633,041 | 0.14% | 1,690,647,081 |
| 2024-04-11 | 2024-04-09 | 5.643 | 297,805,619 | -252,524 | 0.14% | 1,680,474,142 |
| 2024-04-10 | 2024-04-08 | 5.608 | 298,058,143 | -1,156,292 | 0.14% | 1,671,559,555 |
| 2024-04-09 | 2024-04-05 | 5.562 | 299,214,435 | -59,049 | 0.14% | 1,664,204,693 |
| 2024-04-08 | 2024-04-03 | 5.573 | 299,273,484 | +12,220 | 0.14% | 1,667,993,686 |
| 2024-04-05 | 2024-04-02 | 5.608 | 299,261,264 | -358,121 | 0.14% | 1,678,306,857 |
| 2024-04-03 | 2024-03-28 | 5.458 | 299,619,385 | +1,522,931 | 0.14% | 1,635,275,881 |
| 2024-04-02 | 2024-03-27 | 5.550 | 298,096,454 | +598,449 | 0.14% | 1,654,539,622 |
| 2024-03-28 | 2024-03-26 | 5.631 | 297,498,005 | -689,557 | 0.14% | 1,675,298,283 |
| 2024-03-27 | 2024-03-25 | 5.539 | 298,187,562 | -61,402 | 0.14% | 1,651,597,292 |
| 2024-03-26 | 2024-03-22 | 5.550 | 298,248,964 | +900,191 | 0.14% | 1,655,386,106 |
| 2024-03-25 | 2024-03-21 | 5.608 | 297,348,773 | -421,286 | 0.14% | 1,667,581,290 |
| 2024-03-22 | 2024-03-20 | 5.458 | 297,770,059 | -122,803 | 0.14% | 1,625,182,548 |
| 2024-03-21 | 2024-03-19 | 5.469 | 297,892,862 | +587,030 | 0.14% | 1,629,297,391 |
| 2024-03-20 | 2024-03-18 | 5.527 | 297,305,832 | +160,855 | 0.14% | 1,643,275,762 |
| 2024-03-19 | 2024-03-15 | 5.527 | 297,144,977 | +1,257,434 | 0.14% | 1,642,386,681 |
| 2024-03-18 | 2024-03-14 | 5.608 | 295,887,543 | -26,742 | 0.14% | 1,659,386,470 |
| 2024-03-15 | 2024-03-13 | 5.643 | 295,914,285 | +89,757 | 0.14% | 1,669,801,617 |
| 2024-03-14 | 2024-03-12 | 5.701 | 295,824,528 | -134,439 | 0.14% | 1,686,398,565 |
| 2024-03-13 | 2024-03-11 | 5.620 | 295,958,967 | +492,077 | 0.14% | 1,663,209,269 |
| 2024-03-12 | 2024-03-08 | 5.620 | 295,466,890 | -169,502 | 0.14% | 1,660,443,929 |
| 2024-03-11 | 2024-03-07 | 5.573 | 295,636,392 | +113,290 | 0.14% | 1,647,722,440 |
| 2024-03-08 | 2024-03-06 | 5.597 | 295,523,102 | -13,705 | 0.14% | 1,653,925,423 |
| 2024-03-07 | 2024-03-05 | 5.550 | 295,536,807 | +1,571,360 | 0.14% | 1,640,332,685 |
| 2024-03-06 | 2024-03-04 | 5.608 | 293,965,447 | +694,640 | 0.14% | 1,648,607,036 |
| 2024-03-05 | 2024-03-01 | 5.643 | 293,270,807 | +2,061,707 | 0.14% | 1,654,884,852 |
| 2024-03-04 | 2024-02-29 | 5.643 | 291,209,100 | +390,336 | 0.14% | 1,643,250,937 |
| 2024-03-01 | 2024-02-28 | 5.631 | 290,818,764 | +605,367 | 0.14% | 1,637,685,524 |
| 2024-02-29 | 2024-02-27 | 5.712 | 290,213,397 | +448,562 | 0.14% | 1,657,767,153 |
| 2024-02-28 | 2024-02-26 | 5.654 | 289,764,835 | +136,640 | 0.14% | 1,638,451,775 |
| 2024-02-27 | 2024-02-23 | 5.758 | 289,628,195 | -800,066 | 0.14% | 1,667,820,490 |
| 2024-02-26 | 2024-02-22 | 5.735 | 290,428,261 | -1,063,803 | 0.14% | 1,665,711,083 |
| 2024-02-23 | 2024-02-21 | 5.631 | 291,492,064 | -1,616,210 | 0.14% | 1,641,477,073 |
| 2024-02-22 | 2024-02-20 | 5.550 | 293,108,274 | -856,224 | 0.14% | 1,626,853,477 |
| 2024-02-21 | 2024-02-19 | 5.469 | 293,964,498 | -289,711 | 0.14% | 1,607,811,569 |
| 2024-02-20 | 2024-02-16 | 5.458 | 294,254,209 | -214,473 | 0.14% | 1,605,993,587 |
| 2024-02-19 | 2024-02-15 | 5.423 | 294,468,682 | -41,946 | 0.14% | 1,596,949,121 |
| 2024-02-16 | 2024-02-14 | 5.388 | 294,510,628 | -254,337 | 0.14% | 1,586,960,119 |
| 2024-02-15 | 2024-02-09 | 5.331 | 294,764,965 | +1,990,231 | 0.14% | 1,571,288,431 |
| 2024-02-14 | 2024-02-07 | 5.458 | 292,774,734 | -578,951 | 0.14% | 1,597,918,844 |
| 2024-02-08 | 2024-02-06 | 5.504 | 293,353,685 | -1,122,524 | 0.14% | 1,614,647,131 |
| 2024-02-07 | 2024-02-05 | 5.331 | 294,476,209 | -79,562 | 0.14% | 1,569,749,175 |
| 2024-02-06 | 2024-02-02 | 5.331 | 294,555,771 | -41,511 | 0.14% | 1,570,173,292 |
| 2024-02-05 | 2024-02-01 | 5.342 | 294,597,282 | -173,984 | 0.14% | 1,573,801,068 |
| 2024-02-02 | 2024-01-31 | 5.365 | 294,771,266 | -380,517 | 0.14% | 1,581,547,543 |
| 2024-02-01 | 2024-01-30 | 5.377 | 295,151,783 | -76,427 | 0.14% | 1,587,002,053 |
| 2024-01-31 | 2024-01-29 | 5.423 | 295,228,210 | -536,973 | 0.14% | 1,601,068,159 |
| 2024-01-30 | 2024-01-26 | 5.388 | 295,765,183 | -995,728 | 0.14% | 1,593,720,245 |
| 2024-01-29 | 2024-01-25 | 5.388 | 296,760,911 | -1,595,575 | 0.14% | 1,599,085,690 |
| 2024-01-26 | 2024-01-24 | 5.296 | 298,356,486 | -263,355 | 0.14% | 1,580,083,675 |
| 2024-01-25 | 2024-01-23 | 5.099 | 298,619,841 | -221,998 | 0.14% | 1,522,777,229 |
| 2024-01-24 | 2024-01-22 | 4.995 | 298,841,839 | +424,622 | 0.14% | 1,492,809,092 |
| 2024-01-23 | 2024-01-19 | 5.076 | 298,417,217 | -39,719 | 0.14% | 1,514,842,638 |
| 2024-01-22 | 2024-01-18 | 5.053 | 298,456,936 | +161,043 | 0.14% | 1,508,142,010 |
| 2024-01-19 | 2024-01-17 | 5.018 | 298,295,893 | +770,546 | 0.14% | 1,496,980,448 |
| 2024-01-18 | 2024-01-16 | 5.146 | 297,525,347 | +1,180,501 | 0.14% | 1,530,957,398 |
| 2024-01-17 | 2024-01-15 | 5.238 | 296,344,846 | +55,309 | 0.14% | 1,552,296,595 |
| 2024-01-16 | 2024-01-12 | 5.261 | 296,289,537 | -183,623 | 0.14% | 1,558,859,006 |
| 2024-01-15 | 2024-01-11 | 5.250 | 296,473,160 | +9,998 | 0.14% | 1,556,396,909 |
| 2024-01-12 | 2024-01-10 | 5.227 | 296,463,162 | +17,062 | 0.14% | 1,549,488,280 |
| 2024-01-11 | 2024-01-09 | 5.227 | 296,446,100 | +64,083 | 0.14% | 1,549,399,104 |
| 2024-01-10 | 2024-01-08 | 5.203 | 296,382,017 | +747,395 | 0.14% | 1,542,209,903 |
| 2024-01-09 | 2024-01-05 | 5.284 | 295,634,622 | +271,851 | 0.14% | 1,562,250,304 |
| 2024-01-08 | 2024-01-04 | 5.319 | 295,362,771 | -372,733 | 0.14% | 1,571,059,778 |
| 2024-01-05 | 2024-01-03 | 5.284 | 295,735,504 | +204,960 | 0.14% | 1,562,783,404 |
| 2024-01-04 | 2024-01-02 | 5.250 | 295,530,544 | +170,368 | 0.14% | 1,551,448,453 |
| 2024-01-03 | 2023-12-29 | 5.377 | 295,360,176 | -316,953 | 0.14% | 1,588,122,561 |
| 2024-01-02 | 2023-12-28 | 5.354 | 295,677,129 | -856,625 | 0.14% | 1,582,988,822 |
| 2023-12-29 | 2023-12-27 | 5.273 | 296,533,754 | -671,958 | 0.14% | 1,563,572,786 |
| 2023-12-28 | 2023-12-22 | 5.215 | 297,205,712 | -537,047 | 0.14% | 1,549,932,619 |
| 2023-12-27 | 2023-12-21 | 5.215 | 297,742,759 | -84,069 | 0.14% | 1,552,733,328 |
| 2023-12-22 | 2023-12-20 | 5.180 | 297,826,828 | +518,736 | 0.14% | 1,542,840,230 |
| 2023-12-21 | 2023-12-19 | 5.192 | 297,308,092 | +129,116 | 0.14% | 1,543,590,849 |
| 2023-12-20 | 2023-12-18 | 5.215 | 297,178,976 | +54,034 | 0.14% | 1,549,793,190 |
| 2023-12-19 | 2023-12-15 | 5.250 | 297,124,942 | -946,618 | 0.14% | 1,559,818,573 |
| 2023-12-18 | 2023-12-14 | 5.180 | 298,071,560 | +164,314 | 0.14% | 1,544,108,021 |
| 2023-12-15 | 2023-12-13 | 5.180 | 297,907,246 | -31,227 | 0.14% | 1,543,256,821 |
| 2023-12-14 | 2023-12-12 | 5.203 | 297,938,473 | -387,094 | 0.14% | 1,550,308,849 |
| 2023-12-13 | 2023-12-11 | 5.123 | 298,325,567 | +194,522 | 0.14% | 1,528,175,826 |
| 2023-12-12 | 2023-12-08 | 5.134 | 298,131,045 | -34,592 | 0.14% | 1,530,626,743 |
| 2023-12-11 | 2023-12-07 | 5.146 | 298,165,637 | -712,302 | 0.14% | 1,534,252,098 |
| 2023-12-08 | 2023-12-06 | 5.134 | 298,877,939 | -473,977 | 0.14% | 1,534,461,352 |
| 2023-12-07 | 2023-12-05 | 5.111 | 299,351,916 | +728,049 | 0.14% | 1,529,971,835 |
| 2023-12-06 | 2023-12-04 | 5.169 | 298,623,867 | -290,759 | 0.14% | 1,543,516,096 |
| 2023-12-05 | 2023-12-01 | 5.157 | 298,914,626 | +680,381 | 0.14% | 1,541,562,542 |
| 2023-12-04 | 2023-11-30 | 5.227 | 298,234,245 | -46,881 | 0.14% | 1,558,744,986 |
| 2023-12-01 | 2023-11-29 | 5.180 | 298,281,126 | +950,427 | 0.14% | 1,545,193,642 |
| 2023-11-30 | 2023-11-28 | 5.261 | 297,330,699 | -13,837 | 0.14% | 1,564,336,840 |
| 2023-11-29 | 2023-11-27 | 5.273 | 297,344,536 | +610,556 | 0.14% | 1,567,847,903 |
| 2023-11-28 | 2023-11-24 | 5.273 | 296,733,980 | +281,928 | 0.14% | 1,564,628,544 |
| 2023-11-27 | 2023-11-23 | 5.365 | 296,452,052 | +380,516 | 0.14% | 1,590,565,528 |
| 2023-11-24 | 2023-11-22 | 5.308 | 296,071,536 | +95,367 | 0.14% | 1,571,406,216 |
| 2023-11-23 | 2023-11-21 | 5.296 | 295,976,169 | +189,393 | 0.14% | 1,567,477,614 |
| 2023-11-22 | 2023-11-20 | 5.342 | 295,786,776 | -383,668 | 0.14% | 1,580,155,597 |
| 2023-11-21 | 2023-11-17 | 5.238 | 296,170,444 | -226,580 | 0.14% | 1,551,383,053 |
| 2023-11-20 | 2023-11-16 | 5.308 | 296,397,024 | +94,264 | 0.14% | 1,573,133,751 |
| 2023-11-17 | 2023-11-15 | 5.354 | 296,302,760 | -1,577,379 | 0.14% | 1,586,338,309 |
| 2023-11-16 | 2023-11-14 | 5.192 | 297,880,139 | -649,031 | 0.14% | 1,546,560,854 |
| 2023-11-15 | 2023-11-13 | 5.169 | 298,529,170 | +216,471 | 0.14% | 1,543,026,629 |
| 2023-11-14 | 2023-11-10 | 5.099 | 298,312,699 | +687,221 | 0.14% | 1,521,210,994 |
| 2023-11-13 | 2023-11-09 | 5.157 | 297,625,478 | +93,535 | 0.14% | 1,534,914,148 |
| 2023-11-10 | 2023-11-08 | 5.134 | 297,531,943 | +293,171 | 0.14% | 1,527,550,909 |
| 2023-11-09 | 2023-11-07 | 5.157 | 297,238,772 | +498,875 | 0.14% | 1,532,919,828 |
| 2023-11-08 | 2023-11-06 | 5.273 | 296,739,897 | -101,183 | 0.14% | 1,564,659,743 |
| 2023-11-07 | 2023-11-03 | 5.261 | 296,841,080 | -779,194 | 0.14% | 1,561,760,823 |
| 2023-11-06 | 2023-11-02 | 5.192 | 297,620,274 | -215,338 | 0.14% | 1,545,211,664 |
| 2023-11-03 | 2023-11-01 | 5.169 | 297,835,612 | -189,150 | 0.14% | 1,539,441,792 |
| 2023-11-02 | 2023-10-31 | 5.134 | 298,024,762 | +585,333 | 0.14% | 1,530,081,078 |
| 2023-11-01 | 2023-10-30 | 5.180 | 297,439,429 | +810,060 | 0.14% | 1,540,833,376 |
| 2023-10-31 | 2023-10-27 | 5.273 | 296,629,369 | -335,547 | 0.14% | 1,564,076,947 |
| 2023-10-30 | 2023-10-26 | 5.238 | 296,964,916 | +5,189 | 0.14% | 1,555,544,611 |
| 2023-10-27 | 2023-10-25 | 5.180 | 296,959,727 | -493,807 | 0.14% | 1,538,348,363 |
| 2023-10-26 | 2023-10-24 | 5.169 | 297,453,534 | +311,724 | 0.14% | 1,537,466,921 |
| 2023-10-25 | 2023-10-20 | 5.261 | 297,141,810 | -126,262 | 0.14% | 1,563,343,044 |
| 2023-10-24 | 2023-10-19 | 5.261 | 297,268,072 | +736,818 | 0.14% | 1,564,007,343 |
| 2023-10-20 | 2023-10-18 | 5.377 | 296,531,254 | +294,857 | 0.14% | 1,594,419,332 |
| 2023-10-19 | 2023-10-17 | 5.412 | 296,236,397 | -463,136 | 0.14% | 1,603,110,263 |
| 2023-10-18 | 2023-10-16 | 5.354 | 296,699,533 | -793,299 | 0.14% | 1,588,462,543 |
| 2023-10-17 | 2023-10-13 | 5.365 | 297,492,832 | -956,151 | 0.14% | 1,596,149,665 |
| 2023-10-16 | 2023-10-12 | 5.423 | 298,448,983 | -2,631,050 | 0.14% | 1,618,534,908 |
| 2023-10-13 | 2023-10-11 | 5.134 | 301,080,033 | -30,009 | 0.14% | 1,545,767,065 |
| 2023-10-12 | 2023-10-10 | 5.099 | 301,110,042 | -1,139,474 | 0.14% | 1,535,475,720 |
| 2023-10-11 | 2023-10-09 | 5.053 | 302,249,516 | -194,582 | 0.15% | 1,527,306,414 |
| 2023-10-10 | 2023-10-06 | 5.042 | 302,444,098 | -491,177 | 0.15% | 1,524,792,432 |
| 2023-10-09 | 2023-10-05 | 4.937 | 302,935,275 | +385,705 | 0.15% | 1,495,742,545 |
| 2023-10-06 | 2023-10-04 | 4.926 | 302,549,570 | +229,175 | 0.15% | 1,490,339,677 |
| 2023-10-05 | 2023-10-03 | 4.903 | 302,320,395 | +754,115 | 0.15% | 1,482,219,176 |
| 2023-10-04 | 2023-09-29 | 5.111 | 301,566,280 | -108,121 | 0.15% | 1,541,289,333 |
| 2023-10-03 | 2023-09-28 | 5.042 | 301,674,401 | -111,724 | 0.15% | 1,520,911,952 |
| 2023-09-29 | 2023-09-27 | 5.099 | 301,786,125 | -64,861 | 0.15% | 1,538,923,327 |
| 2023-09-28 | 2023-09-26 | 5.053 | 301,850,986 | +128,220 | 0.15% | 1,525,292,590 |
| 2023-09-27 | 2023-09-25 | 5.088 | 301,722,766 | -44,027 | 0.15% | 1,535,111,345 |
| 2023-09-26 | 2023-09-22 | 5.157 | 301,766,793 | -258,791 | 0.15% | 1,556,271,738 |
| 2023-09-25 | 2023-09-21 | 5.099 | 302,025,584 | -106,372 | 0.15% | 1,540,144,420 |
| 2023-09-22 | 2023-09-20 | 5.134 | 302,131,956 | -686,659 | 0.15% | 1,551,167,715 |
| 2023-09-21 | 2023-09-19 | 5.123 | 302,818,615 | -1,522,240 | 0.15% | 1,551,191,512 |
| 2023-09-20 | 2023-09-18 | 5.042 | 304,340,855 | +4,341 | 0.15% | 1,534,355,061 |
| 2023-09-19 | 2023-09-15 | 5.099 | 304,336,514 | -366,680 | 0.15% | 1,551,928,739 |
| 2023-09-18 | 2023-09-14 | 5.065 | 304,703,194 | -748,926 | 0.15% | 1,543,228,523 |
| 2023-09-15 | 2023-09-13 | 5.007 | 305,452,120 | +204,443 | 0.15% | 1,529,361,540 |
| 2023-09-14 | 2023-09-12 | 4.972 | 305,247,677 | +62,610 | 0.15% | 1,517,748,973 |
| 2023-09-13 | 2023-09-11 | 4.984 | 305,185,067 | +28,539 | 0.15% | 1,520,966,589 |
| 2023-09-12 | 2023-09-07 | 4.961 | 305,156,528 | +217,067 | 0.15% | 1,513,767,168 |
| 2023-09-11 | 2023-09-06 | 5.007 | 304,939,461 | -30,622 | 0.15% | 1,526,794,719 |
| 2023-09-07 | 2023-09-05 | 4.949 | 304,970,083 | -199,771 | 0.15% | 1,509,315,845 |
| 2023-09-06 | 2023-09-04 | 5.018 | 305,169,854 | -2,027,116 | 0.15% | 1,531,477,018 |
| 2023-09-05 | 2023-08-31 | 4.857 | 307,196,970 | -164,313 | 0.15% | 1,491,919,336 |
| 2023-09-04 | 2023-08-30 | 4.845 | 307,361,283 | +57,077 | 0.15% | 1,489,163,243 |
| 2023-08-31 | 2023-08-29 | 4.857 | 307,304,206 | +190,755 | 0.15% | 1,492,440,134 |
| 2023-08-30 | 2023-08-28 | 4.787 | 307,113,451 | -258,579 | 0.15% | 1,470,206,383 |
| 2023-08-29 | 2023-08-25 | 4.741 | 307,372,030 | +53,619 | 0.15% | 1,457,227,393 |
| 2023-08-28 | 2023-08-24 | 4.752 | 307,318,411 | -655,112 | 0.15% | 1,460,526,783 |
| 2023-08-25 | 2023-08-23 | 4.729 | 307,973,523 | -281,034 | 0.15% | 1,456,517,857 |
| 2023-08-24 | 2023-08-22 | 4.695 | 308,254,557 | +88,210 | 0.15% | 1,447,153,715 |
| 2023-08-23 | 2023-08-21 | 4.648 | 308,166,347 | +1,299,983 | 0.15% | 1,432,486,006 |
| 2023-08-22 | 2023-08-18 | 4.718 | 306,866,364 | +507,657 | 0.15% | 1,447,733,337 |
| 2023-08-21 | 2023-08-17 | 4.741 | 306,358,707 | +1,732,336 | 0.15% | 1,452,423,306 |
| 2023-08-18 | 2023-08-16 | 4.764 | 304,626,371 | +1,265,736 | 0.15% | 1,451,255,362 |
| 2023-08-17 | 2023-08-15 | 4.845 | 303,360,635 | +730,298 | 0.15% | 1,469,780,131 |
| 2023-08-16 | 2023-08-14 | 4.857 | 302,630,337 | +2,050,973 | 0.15% | 1,469,741,226 |
| 2023-08-15 | 2023-08-11 | 4.937 | 300,579,364 | +536,740 | 0.14% | 1,484,110,237 |
| 2023-08-14 | 2023-08-10 | 4.972 | 300,042,624 | +75,566 | 0.14% | 1,491,868,469 |
| 2023-08-11 | 2023-08-09 | 4.984 | 299,967,058 | +2,049,600 | 0.14% | 1,494,961,328 |
| 2023-08-10 | 2023-08-08 | 4.937 | 297,917,458 | +2,816,688 | 0.14% | 1,470,967,079 |
| 2023-08-09 | 2023-08-07 | 4.984 | 295,100,770 | +671,957 | 0.14% | 1,470,708,957 |
| 2023-08-08 | 2023-08-04 | 5.007 | 294,428,813 | +25,945 | 0.14% | 1,474,169,186 |
| 2023-08-07 | 2023-08-03 | 5.007 | 294,402,868 | +4,196,059 | 0.14% | 1,474,039,282 |
| 2023-08-04 | 2023-08-02 | 5.030 | 290,206,809 | +2,599,620 | 0.14% | 1,459,741,582 |
| 2023-08-03 | 2023-08-01 | 5.192 | 287,607,189 | -113,290 | 0.14% | 1,493,224,830 |
| 2023-08-02 | 2023-07-31 | 5.238 | 287,720,479 | -658,985 | 0.14% | 1,507,120,930 |
| 2023-08-01 | 2023-07-28 | 5.180 | 288,379,464 | +158,202 | 0.14% | 1,493,899,799 |
| 2023-07-31 | 2023-07-27 | 5.111 | 288,221,262 | -909,781 | 0.14% | 1,473,083,650 |
| 2023-07-28 | 2023-07-26 | 5.076 | 289,131,043 | +70,969 | 0.14% | 1,467,703,628 |
| 2023-07-27 | 2023-07-25 | 5.123 | 289,060,074 | -869,999 | 0.14% | 1,480,713,242 |
| 2023-07-26 | 2023-07-24 | 4.937 | 289,930,073 | +322,453 | 0.14% | 1,431,529,376 |
| 2023-07-25 | 2023-07-21 | 5.018 | 289,607,620 | +79,563 | 0.14% | 1,453,378,859 |
| 2023-07-24 | 2023-07-20 | 4.984 | 289,528,057 | +260,417 | 0.14% | 1,442,935,939 |
| 2023-07-21 | 2023-07-19 | 4.961 | 289,267,640 | +524,075 | 0.14% | 1,434,948,350 |
| 2023-07-20 | 2023-07-18 | 4.961 | 288,743,565 | +2,486,892 | 0.14% | 1,432,348,610 |
| 2023-07-19 | 2023-07-14 | 5.076 | 286,256,673 | +645,088 | 0.14% | 1,453,112,585 |
| 2023-07-18 | 2023-07-13 | 5.076 | 285,611,585 | +503,319 | 0.14% | 1,449,837,952 |
| 2023-07-14 | 2023-07-12 | 5.076 | 285,108,266 | +332,464 | 0.14% | 1,447,282,976 |
| 2023-07-13 | 2023-07-11 | 5.042 | 284,775,802 | +721,853 | 0.14% | 1,435,716,519 |
| 2023-07-12 | 2023-07-10 | 5.065 | 284,053,949 | +1,068,977 | 0.14% | 1,438,646,410 |
| 2023-07-11 | 2023-07-07 | 5.053 | 282,984,972 | +3,399,569 | 0.14% | 1,429,960,148 |
| 2023-07-10 | 2023-07-06 | 5.123 | 279,585,403 | -1,623,076 | 0.13% | 1,432,179,141 |
| 2023-07-07 | 2023-07-05 | 6.315 | 281,208,479 | +3,120,236 | 0.14% | 1,775,703,679 |
| 2023-07-06 | 2023-07-04 | 6.428 | 278,088,243 | +24,313,991 | 0.13% | 1,787,608,822 |
| 2023-07-05 | 2023-07-03 | 6.466 | 253,774,252 | +822,577 | 0.13% | 1,640,928,266 |
| 2023-07-04 | 2023-06-30 | 6.403 | 252,951,675 | +29,297 | 0.13% | 1,619,636,658 |
| 2023-07-03 | 2023-06-29 | 6.378 | 252,922,378 | +271,364 | 0.13% | 1,613,060,711 |
| 2023-06-30 | 2023-06-28 | 6.403 | 252,651,014 | -209,565 | 0.13% | 1,617,711,541 |
| 2023-06-29 | 2023-06-27 | 6.390 | 252,860,579 | +908,409 | 0.13% | 1,615,859,975 |
| 2023-06-28 | 2023-06-26 | 6.315 | 251,952,170 | +77,599 | 0.13% | 1,590,963,391 |
| 2023-06-27 | 2023-06-23 | 6.315 | 251,874,571 | +1,150,518 | 0.13% | 1,590,473,388 |
| 2023-06-26 | 2023-06-21 | 6.352 | 250,724,053 | +305,644 | 0.13% | 1,592,707,641 |
| 2023-06-23 | 2023-06-20 | 6.390 | 250,418,409 | +242,772 | 0.13% | 1,600,253,728 |
| 2023-06-21 | 2023-06-19 | 6.390 | 250,175,637 | +313,562 | 0.13% | 1,598,702,337 |
| 2023-06-20 | 2023-06-16 | 6.403 | 249,862,075 | +300,101 | 0.13% | 1,599,854,107 |
| 2023-06-19 | 2023-06-15 | 6.352 | 249,561,974 | +751,440 | 0.13% | 1,585,325,612 |
| 2023-06-16 | 2023-06-14 | 6.327 | 248,810,534 | +1,886,913 | 0.13% | 1,574,267,639 |
| 2023-06-15 | 2023-06-13 | 6.416 | 246,923,621 | +740,315 | 0.13% | 1,584,157,757 |
| 2023-06-14 | 2023-06-12 | 6.517 | 246,183,306 | +286,585 | 0.13% | 1,604,280,778 |
| 2023-06-13 | 2023-06-09 | 6.491 | 245,896,721 | +1,540,887 | 0.13% | 1,596,202,311 |
| 2023-06-12 | 2023-06-08 | 6.491 | 244,355,834 | +295,369 | 0.13% | 1,586,199,870 |
| 2023-06-09 | 2023-06-07 | 6.466 | 244,060,465 | -69,681 | 0.13% | 1,578,118,003 |
| 2023-06-08 | 2023-06-06 | 6.416 | 244,130,146 | +703,139 | 0.13% | 1,566,236,000 |
| 2023-06-07 | 2023-06-05 | 6.441 | 243,427,007 | +192,413 | 0.13% | 1,567,873,480 |
| 2023-06-06 | 2023-06-02 | 6.340 | 243,234,594 | +563,715 | 0.13% | 1,542,059,526 |
| 2023-06-05 | 2023-06-01 | 6.277 | 242,670,879 | +1,609,775 | 0.13% | 1,523,162,121 |
| 2023-06-02 | 2023-05-31 | 6.327 | 241,061,104 | +1,665,834 | 0.13% | 1,525,235,644 |
| 2023-06-01 | 2023-05-30 | 6.416 | 239,395,270 | +1,076,879 | 0.13% | 1,535,859,033 |
| 2023-05-31 | 2023-05-29 | 6.466 | 238,318,391 | +42,948 | 0.13% | 1,540,989,210 |
| 2023-05-30 | 2023-05-25 | 6.428 | 238,275,443 | +2,407,836 | 0.13% | 1,531,683,898 |
| 2023-05-29 | 2023-05-24 | 6.517 | 235,867,607 | +1,268,500 | 0.12% | 1,537,057,383 |
| 2023-05-25 | 2023-05-23 | 6.693 | 234,599,107 | +887,735 | 0.12% | 1,570,269,890 |
| 2023-05-24 | 2023-05-22 | 6.769 | 233,711,372 | -157,298 | 0.12% | 1,582,037,281 |
| 2023-05-23 | 2023-05-19 | 6.731 | 233,868,670 | +114,975 | 0.12% | 1,574,241,415 |
| 2023-05-22 | 2023-05-18 | 6.807 | 233,753,695 | -474,302 | 0.12% | 1,591,180,063 |
| 2023-05-19 | 2023-05-17 | 6.681 | 234,227,997 | +634,712 | 0.12% | 1,564,827,809 |
| 2023-05-18 | 2023-05-16 | 6.769 | 233,593,285 | +200,672 | 0.12% | 1,581,237,927 |
| 2023-05-17 | 2023-05-15 | 6.807 | 233,392,613 | -161,532 | 0.12% | 1,588,722,149 |
| 2023-05-16 | 2023-05-12 | 6.706 | 233,554,145 | +770,971 | 0.12% | 1,566,225,099 |
| 2023-05-15 | 2023-05-11 | 6.870 | 232,783,174 | -6,478 | 0.12% | 1,599,272,848 |
| 2023-05-12 | 2023-05-10 | 6.883 | 232,789,652 | +602,577 | 0.12% | 1,602,257,275 |
| 2023-05-11 | 2023-05-09 | 7.034 | 232,187,075 | -128,491 | 0.12% | 1,633,297,565 |
| 2023-05-10 | 2023-05-08 | 7.110 | 232,315,566 | -3,315,802 | 0.12% | 1,651,805,028 |
| 2023-05-09 | 2023-05-05 | 6.858 | 235,631,368 | -1,756,263 | 0.12% | 1,615,864,773 |
| 2023-05-08 | 2023-05-04 | 6.769 | 237,387,631 | -591,241 | 0.12% | 1,606,922,586 |
| 2023-05-05 | 2023-05-03 | 6.504 | 237,978,872 | +157,572 | 0.13% | 1,547,810,219 |
| 2023-05-04 | 2023-05-02 | 6.567 | 237,821,300 | +1,348,566 | 0.12% | 1,561,802,707 |
| 2023-05-03 | 2023-04-28 | 6.630 | 236,472,734 | -133,818 | 0.12% | 1,567,878,680 |
| 2023-05-02 | 2023-04-27 | 6.630 | 236,606,552 | +212,563 | 0.12% | 1,568,765,930 |
| 2023-04-28 | 2023-04-26 | 6.605 | 236,393,989 | +108,480 | 0.12% | 1,561,385,697 |
| 2023-04-27 | 2023-04-25 | 6.618 | 236,285,509 | +187,207 | 0.12% | 1,563,653,257 |
| 2023-04-26 | 2023-04-24 | 6.605 | 236,098,302 | +50,676 | 0.12% | 1,559,432,681 |
| 2023-04-25 | 2023-04-21 | 6.681 | 236,047,626 | +308,019 | 0.12% | 1,576,984,366 |
| 2023-04-24 | 2023-04-20 | 6.719 | 235,739,607 | -1,800,964 | 0.12% | 1,583,858,087 |
| 2023-04-21 | 2023-04-19 | 6.706 | 237,540,571 | +18,212 | 0.12% | 1,592,958,259 |
| 2023-04-20 | 2023-04-18 | 6.782 | 237,522,359 | -166,470 | 0.12% | 1,610,834,277 |
| 2023-04-19 | 2023-04-17 | 6.794 | 237,688,829 | -917,637 | 0.12% | 1,614,965,041 |
| 2023-04-18 | 2023-04-14 | 6.643 | 238,606,466 | +136,985 | 0.13% | 1,585,039,288 |
| 2023-04-17 | 2023-04-13 | 6.618 | 238,469,481 | +44,746 | 0.13% | 1,578,106,005 |
| 2023-04-14 | 2023-04-12 | 6.630 | 238,424,735 | -278,607 | 0.13% | 1,580,820,979 |
| 2023-04-13 | 2023-04-11 | 6.554 | 238,703,342 | -241,506 | 0.13% | 1,564,580,583 |
| 2023-04-12 | 2023-04-06 | 6.504 | 238,944,848 | -44,342 | 0.13% | 1,554,092,909 |
| 2023-04-11 | 2023-04-04 | 6.441 | 238,989,190 | -197,164 | 0.13% | 1,539,290,228 |
| 2023-04-06 | 2023-04-03 | 6.428 | 239,186,354 | +226,462 | 0.13% | 1,537,539,423 |
| 2023-04-04 | 2023-03-31 | 6.428 | 238,959,892 | +1,269,291 | 0.13% | 1,536,083,678 |
| 2023-04-03 | 2023-03-30 | 6.403 | 237,690,601 | +334,941 | 0.12% | 1,521,920,780 |
| 2023-03-31 | 2023-03-29 | 6.441 | 237,355,660 | +19,796 | 0.12% | 1,528,768,928 |
| 2023-03-30 | 2023-03-28 | 6.378 | 237,335,864 | -32,227 | 0.12% | 1,513,654,745 |
| 2023-03-29 | 2023-03-27 | 6.302 | 237,368,091 | +769,651 | 0.12% | 1,495,873,820 |
| 2023-03-28 | 2023-03-24 | 6.390 | 236,598,440 | +7,888 | 0.12% | 1,511,939,706 |
| 2023-03-27 | 2023-03-23 | 6.479 | 236,590,552 | -692,844 | 0.12% | 1,532,804,764 |
| 2023-03-24 | 2023-03-22 | 6.428 | 237,283,396 | -164,699 | 0.12% | 1,525,306,814 |
| 2023-03-23 | 2023-03-21 | 6.315 | 237,448,095 | +343,651 | 0.12% | 1,499,376,752 |
| 2023-03-22 | 2023-03-20 | 6.378 | 237,104,444 | -679,009 | 0.12% | 1,512,178,820 |
| 2023-03-21 | 2023-03-17 | 6.466 | 237,783,453 | -517,852 | 0.12% | 1,537,530,251 |
| 2023-03-20 | 2023-03-16 | 6.403 | 238,301,305 | -357,236 | 0.13% | 1,525,831,087 |
| 2023-03-17 | 2023-03-15 | 6.378 | 238,658,541 | -938,310 | 0.13% | 1,522,090,370 |
| 2023-03-16 | 2023-03-14 | 6.214 | 239,596,851 | -303,234 | 0.13% | 1,488,738,047 |
| 2023-03-15 | 2023-03-13 | 6.302 | 239,900,085 | -810,309 | 0.13% | 1,511,830,234 |
| 2023-03-14 | 2023-03-10 | 6.176 | 240,710,394 | +1,114,887 | 0.13% | 1,486,537,200 |
| 2023-03-13 | 2023-03-09 | 6.251 | 239,595,507 | +918,751 | 0.13% | 1,497,807,316 |
| 2023-03-10 | 2023-03-08 | 6.327 | 238,676,756 | +406,772 | 0.13% | 1,510,149,458 |
| 2023-03-09 | 2023-03-07 | 6.441 | 238,269,984 | -1,167,442 | 0.13% | 1,534,657,940 |
| 2023-03-08 | 2023-03-06 | 6.352 | 239,437,426 | -102,257 | 0.13% | 1,521,010,104 |
| 2023-03-07 | 2023-03-03 | 6.315 | 239,539,683 | +69,680 | 0.13% | 1,512,584,179 |
| 2023-03-06 | 2023-03-02 | 6.289 | 239,470,003 | -34,840 | 0.13% | 1,506,095,605 |
| 2023-03-03 | 2023-03-01 | 6.239 | 239,504,843 | -92,418 | 0.13% | 1,494,215,810 |
| 2023-03-02 | 2023-02-28 | 6.062 | 239,597,261 | +279,513 | 0.13% | 1,452,429,848 |
| 2023-03-01 | 2023-02-27 | 6.125 | 239,317,748 | +259,718 | 0.13% | 1,465,847,278 |
| 2023-02-28 | 2023-02-24 | 6.163 | 239,058,030 | +511,243 | 0.13% | 1,473,313,733 |
| 2023-02-27 | 2023-02-23 | 6.226 | 238,546,787 | +8,393 | 0.13% | 1,485,226,090 |
| 2023-02-24 | 2023-02-22 | 6.226 | 238,538,394 | +162,324 | 0.13% | 1,485,173,834 |
| 2023-02-23 | 2023-02-21 | 6.302 | 238,376,070 | -133,027 | 0.13% | 1,502,226,019 |
| 2023-02-22 | 2023-02-20 | 6.289 | 238,509,097 | -521 | 0.13% | 1,500,052,191 |
| 2023-02-21 | 2023-02-17 | 6.239 | 238,509,618 | +57,642 | 0.13% | 1,488,006,830 |
| 2023-02-20 | 2023-02-16 | 6.226 | 238,451,976 | +207,457 | 0.13% | 1,484,635,783 |
| 2023-02-17 | 2023-02-15 | 6.239 | 238,244,519 | +337,586 | 0.13% | 1,486,352,938 |
| 2023-02-16 | 2023-02-14 | 6.277 | 237,906,933 | +82,251 | 0.12% | 1,493,260,461 |
| 2023-02-15 | 2023-02-13 | 6.251 | 237,824,682 | +167,986 | 0.12% | 1,486,737,181 |
| 2023-02-14 | 2023-02-10 | 6.289 | 237,656,696 | +77,298 | 0.12% | 1,494,691,197 |
| 2023-02-13 | 2023-02-09 | 6.302 | 237,579,398 | +296,142 | 0.12% | 1,497,205,459 |
| 2023-02-10 | 2023-02-08 | 6.315 | 237,283,256 | +98,978 | 0.12% | 1,498,335,869 |
| 2023-02-09 | 2023-02-07 | 6.264 | 237,184,278 | +26,926 | 0.12% | 1,485,729,181 |
| 2023-02-08 | 2023-02-06 | 6.264 | 237,157,352 | +338,900 | 0.12% | 1,485,560,516 |
| 2023-02-07 | 2023-02-03 | 6.327 | 236,818,452 | +586,740 | 0.12% | 1,498,391,645 |
| 2023-02-06 | 2023-02-02 | 6.365 | 236,231,712 | +309,603 | 0.12% | 1,503,629,413 |
| 2023-02-03 | 2023-02-01 | 6.403 | 235,922,109 | +552,692 | 0.12% | 1,510,597,216 |
| 2023-02-02 | 2023-01-31 | 6.416 | 235,369,417 | +219,112 | 0.12% | 1,510,030,859 |
| 2023-02-01 | 2023-01-30 | 6.491 | 235,150,305 | -246,098 | 0.12% | 1,526,443,536 |
| 2023-01-31 | 2023-01-27 | 6.656 | 235,396,403 | -724,518 | 0.12% | 1,566,687,998 |
| 2023-01-30 | 2023-01-26 | 6.592 | 236,120,921 | -689,062 | 0.12% | 1,556,600,087 |
| 2023-01-27 | 2023-01-20 | 6.479 | 236,809,983 | +50,677 | 0.12% | 1,534,226,396 |
| 2023-01-26 | 2023-01-19 | 6.416 | 236,759,306 | -189,246 | 0.12% | 1,518,947,801 |
| 2023-01-20 | 2023-01-18 | 6.428 | 236,948,552 | -167,794 | 0.12% | 1,523,154,368 |
| 2023-01-19 | 2023-01-17 | 6.378 | 237,116,346 | -5,542 | 0.12% | 1,512,254,727 |
| 2023-01-18 | 2023-01-16 | 6.428 | 237,121,888 | -242,431 | 0.12% | 1,524,268,608 |
| 2023-01-17 | 2023-01-13 | 6.390 | 237,364,319 | -44,343 | 0.12% | 1,516,833,918 |
| 2023-01-16 | 2023-01-12 | 6.327 | 237,408,662 | -42,118 | 0.12% | 1,502,126,006 |
| 2023-01-13 | 2023-01-11 | 6.302 | 237,450,780 | +143,758 | 0.12% | 1,496,394,919 |
| 2023-01-12 | 2023-01-10 | 6.302 | 237,307,022 | +376,116 | 0.12% | 1,495,488,968 |
| 2023-01-11 | 2023-01-09 | 6.315 | 236,930,906 | +95,882 | 0.12% | 1,496,110,939 |
| 2023-01-10 | 2023-01-06 | 6.302 | 236,835,024 | +80,766 | 0.12% | 1,492,514,477 |
| 2023-01-09 | 2023-01-05 | 6.302 | 236,754,258 | -383,240 | 0.12% | 1,492,005,496 |
| 2023-01-06 | 2023-01-04 | 6.315 | 237,137,498 | -816,837 | 0.12% | 1,497,415,473 |
| 2023-01-05 | 2023-01-03 | 6.226 | 237,954,335 | -92,644 | 0.12% | 1,481,537,400 |
| 2023-01-04 | 2022-12-30 | 6.176 | 238,046,979 | +218,860 | 0.13% | 1,470,088,947 |
| 2023-01-03 | 2022-12-29 | 6.163 | 237,828,119 | -448,963 | 0.12% | 1,465,733,797 |
| 2022-12-30 | 2022-12-28 | 6.138 | 238,277,082 | -1,521,462 | 0.13% | 1,462,482,308 |
| 2022-12-28 | 2022-12-22 | 5.948 | 239,798,544 | -28,902 | 0.13% | 1,426,394,080 |
| 2022-12-23 | 2022-12-21 | 5.860 | 239,827,446 | -72,285 | 0.13% | 1,405,364,380 |
| 2022-12-22 | 2022-12-20 | 5.822 | 239,899,731 | +110,243 | 0.13% | 1,396,698,817 |
| 2022-12-21 | 2022-12-19 | 5.860 | 239,789,488 | +182,951 | 0.13% | 1,405,141,950 |
| 2022-12-20 | 2022-12-16 | 5.936 | 239,606,537 | -117,190 | 0.13% | 1,422,225,952 |
| 2022-12-19 | 2022-12-15 | 5.898 | 239,723,727 | +395,119 | 0.13% | 1,413,839,075 |
| 2022-12-16 | 2022-12-14 | 5.910 | 239,328,608 | +148,863 | 0.13% | 1,414,531,251 |
| 2022-12-15 | 2022-12-13 | 5.948 | 239,179,745 | +263,997 | 0.13% | 1,422,713,277 |
| 2022-12-14 | 2022-12-12 | 5.948 | 238,915,748 | +33,834 | 0.13% | 1,421,142,943 |
| 2022-12-13 | 2022-12-09 | 5.974 | 238,881,914 | +4,354 | 0.13% | 1,426,975,411 |
| 2022-12-12 | 2022-12-08 | 5.948 | 238,877,560 | +52,234 | 0.13% | 1,420,915,790 |
| 2022-12-09 | 2022-12-07 | 5.898 | 238,825,326 | +294,505 | 0.13% | 1,408,540,499 |
| 2022-12-08 | 2022-12-06 | 5.999 | 238,530,821 | +81,558 | 0.13% | 1,430,902,991 |
| 2022-12-07 | 2022-12-05 | 5.948 | 238,449,263 | +119,467 | 0.13% | 1,418,368,150 |
| 2022-12-06 | 2022-12-02 | 5.885 | 238,329,796 | -27,794 | 0.13% | 1,402,608,081 |
| 2022-12-05 | 2022-12-01 | 5.974 | 238,357,590 | +207,968 | 0.13% | 1,423,843,330 |
| 2022-12-02 | 2022-11-30 | 5.948 | 238,149,622 | +503,591 | 0.13% | 1,416,585,795 |
| 2022-12-01 | 2022-11-29 | 5.961 | 237,646,031 | -217,181 | 0.12% | 1,416,591,537 |
| 2022-11-30 | 2022-11-28 | 5.797 | 237,863,212 | +121,941 | 0.12% | 1,378,834,189 |
| 2022-11-29 | 2022-11-25 | 5.936 | 237,741,271 | +357,112 | 0.12% | 1,411,154,344 |
| 2022-11-28 | 2022-11-24 | 5.835 | 237,384,159 | +56,418 | 0.12% | 1,385,051,075 |
| 2022-11-25 | 2022-11-23 | 5.797 | 237,327,741 | -317,521 | 0.12% | 1,375,730,196 |
| 2022-11-24 | 2022-11-22 | 5.797 | 237,645,262 | -109,167 | 0.12% | 1,377,570,787 |
| 2022-11-23 | 2022-11-21 | 5.721 | 237,754,429 | +52,260 | 0.12% | 1,360,187,868 |
| 2022-11-22 | 2022-11-18 | 5.696 | 237,702,169 | +200,885 | 0.12% | 1,353,884,965 |
| 2022-11-21 | 2022-11-17 | 5.759 | 237,501,284 | +224,878 | 0.12% | 1,367,737,906 |
| 2022-11-18 | 2022-11-16 | 5.809 | 237,276,406 | +179,189 | 0.12% | 1,378,429,205 |
| 2022-11-17 | 2022-11-15 | 5.873 | 237,097,217 | -142,886 | 0.12% | 1,392,359,839 |
| 2022-11-16 | 2022-11-14 | 5.759 | 237,240,103 | -85,517 | 0.12% | 1,366,233,800 |
| 2022-11-15 | 2022-11-11 | 5.797 | 237,325,620 | -780,497 | 0.12% | 1,375,717,901 |
| 2022-11-14 | 2022-11-10 | 5.544 | 238,106,117 | +60,409 | 0.13% | 1,320,100,975 |
| 2022-11-11 | 2022-11-09 | 5.620 | 238,045,708 | -204,290 | 0.13% | 1,337,803,862 |
| 2022-11-10 | 2022-11-08 | 5.544 | 238,249,998 | +6,873 | 0.13% | 1,320,898,676 |
| 2022-11-09 | 2022-11-07 | 5.519 | 238,243,125 | -292,352 | 0.13% | 1,314,842,982 |
| 2022-11-08 | 2022-11-04 | 5.393 | 238,535,477 | -197,401 | 0.13% | 1,286,331,586 |
| 2022-11-07 | 2022-11-03 | 5.241 | 238,732,878 | +71,124 | 0.13% | 1,251,216,345 |
| 2022-11-04 | 2022-11-02 | 5.367 | 238,661,754 | +196,372 | 0.13% | 1,280,984,388 |
| 2022-11-03 | 2022-11-01 | 5.279 | 238,465,382 | +678,592 | 0.13% | 1,258,849,182 |
| 2022-11-02 | 2022-10-31 | 5.266 | 237,786,790 | +1,721,422 | 0.12% | 1,252,263,891 |
| 2022-11-01 | 2022-10-28 | 5.519 | 236,065,368 | +487,478 | 0.12% | 1,302,824,132 |
| 2022-10-31 | 2022-10-27 | 5.582 | 235,577,890 | -148,071 | 0.12% | 1,315,009,456 |
| 2022-10-28 | 2022-10-26 | 5.557 | 235,725,961 | +189,301 | 0.12% | 1,309,881,988 |
| 2022-10-27 | 2022-10-25 | 5.595 | 235,536,660 | -21,379 | 0.12% | 1,317,753,922 |
| 2022-10-26 | 2022-10-24 | 5.569 | 235,558,039 | +387,201 | 0.12% | 1,311,923,763 |
| 2022-10-25 | 2022-10-21 | 5.708 | 235,170,838 | -45,688 | 0.12% | 1,342,437,206 |
| 2022-10-24 | 2022-10-20 | 5.645 | 235,216,526 | +186,078 | 0.12% | 1,327,845,155 |
| 2022-10-21 | 2022-10-19 | 5.620 | 235,030,448 | +14,253 | 0.12% | 1,320,858,265 |
| 2022-10-20 | 2022-10-18 | 5.620 | 235,016,195 | +53,844 | 0.12% | 1,320,778,164 |
| 2022-10-19 | 2022-10-17 | 5.582 | 234,962,351 | +238,003 | 0.12% | 1,311,573,482 |
| 2022-10-18 | 2022-10-14 | 5.569 | 234,724,348 | +97,394 | 0.12% | 1,307,280,580 |
| 2022-10-17 | 2022-10-13 | 5.569 | 234,626,954 | +376,908 | 0.12% | 1,306,738,151 |
| 2022-10-14 | 2022-10-12 | 5.633 | 234,250,046 | +91,784 | 0.12% | 1,319,430,814 |
| 2022-10-13 | 2022-10-11 | 5.658 | 234,158,262 | +360,321 | 0.12% | 1,324,828,246 |
| 2022-10-12 | 2022-10-10 | 5.721 | 233,797,941 | +159,948 | 0.12% | 1,337,552,887 |
| 2022-10-11 | 2022-10-07 | 5.809 | 233,637,993 | +86,309 | 0.12% | 1,357,292,275 |
| 2022-10-10 | 2022-10-06 | 5.873 | 233,551,684 | +14,253 | 0.12% | 1,371,538,600 |
| 2022-10-07 | 2022-10-05 | 5.910 | 233,537,431 | -714,131 | 0.12% | 1,380,302,995 |
| 2022-10-06 | 2022-10-03 | 5.633 | 234,251,562 | +102,503 | 0.12% | 1,319,439,353 |
| 2022-10-05 | 2022-09-30 | 5.734 | 234,149,059 | -315,937 | 0.12% | 1,342,518,715 |
| 2022-10-03 | 2022-09-29 | 5.569 | 234,464,996 | +745,105 | 0.12% | 1,305,836,137 |
| 2022-09-30 | 2022-09-28 | 5.620 | 233,719,891 | +991,362 | 0.12% | 1,313,493,007 |
| 2022-09-29 | 2022-09-27 | 5.759 | 232,728,529 | +504,391 | 0.12% | 1,340,252,253 |
| 2022-09-28 | 2022-09-26 | 5.809 | 232,224,138 | +298,517 | 0.12% | 1,349,078,652 |
| 2022-09-27 | 2022-09-23 | 5.898 | 231,925,621 | +151,001 | 0.12% | 1,367,847,520 |
| 2022-09-26 | 2022-09-22 | 5.873 | 231,774,620 | +388,940 | 0.12% | 1,361,102,744 |
| 2022-09-23 | 2022-09-21 | 5.898 | 231,385,680 | -82,216 | 0.12% | 1,364,663,064 |
| 2022-09-22 | 2022-09-20 | 5.948 | 231,467,896 | -177,368 | 0.12% | 1,376,840,873 |
| 2022-09-21 | 2022-09-19 | 5.936 | 231,645,264 | -46,947 | 0.12% | 1,374,970,442 |
| 2022-09-20 | 2022-09-16 | 5.910 | 231,692,211 | -1,070,545 | 0.12% | 1,369,396,980 |
| 2022-09-19 | 2022-09-15 | 5.923 | 232,762,756 | +42,955 | 0.12% | 1,378,663,927 |
| 2022-09-16 | 2022-09-14 | 5.936 | 232,719,801 | +379,066 | 0.12% | 1,381,348,542 |
| 2022-09-15 | 2022-09-13 | 6.037 | 232,340,735 | -37,448 | 0.12% | 1,402,572,548 |
| 2022-09-14 | 2022-09-09 | 6.062 | 232,378,183 | -888,603 | 0.12% | 1,408,668,061 |
| 2022-09-13 | 2022-09-08 | 5.923 | 233,266,786 | +537,648 | 0.12% | 1,381,649,318 |
| 2022-09-09 | 2022-09-07 | 5.974 | 232,729,138 | +717,391 | 0.12% | 1,390,221,435 |
| 2022-09-08 | 2022-09-06 | 5.999 | 232,011,747 | +430,752 | 0.12% | 1,391,796,252 |
| 2022-09-07 | 2022-09-05 | 6.024 | 231,580,995 | +258,926 | 0.12% | 1,395,061,564 |
| 2022-09-06 | 2022-09-02 | 6.075 | 231,322,069 | +1,265,444 | 0.12% | 1,405,187,323 |
| 2022-09-05 | 2022-09-01 | 6.100 | 230,056,625 | +219,335 | 0.12% | 1,403,311,079 |
| 2022-09-02 | 2022-08-31 | 6.150 | 229,837,290 | +346,818 | 0.12% | 1,413,583,712 |
| 2022-09-01 | 2022-08-30 | 6.125 | 229,490,472 | -99,769 | 0.12% | 1,405,654,142 |
| 2022-08-31 | 2022-08-29 | 6.138 | 229,590,241 | +15,044 | 0.12% | 1,409,164,754 |
| 2022-08-30 | 2022-08-26 | 6.176 | 229,575,197 | +50,564 | 0.12% | 1,417,770,395 |
| 2022-08-29 | 2022-08-25 | 6.150 | 229,524,633 | +59,387 | 0.12% | 1,411,660,756 |
| 2022-08-26 | 2022-08-24 | 6.075 | 229,465,246 | +1,938,382 | 0.12% | 1,393,907,880 |
| 2022-08-25 | 2022-08-23 | 6.112 | 227,526,864 | +2,493,449 | 0.12% | 1,390,753,371 |
| 2022-08-24 | 2022-08-22 | 6.188 | 225,033,415 | -14,552 | 0.12% | 1,392,564,019 |
| 2022-08-23 | 2022-08-19 | 6.201 | 225,047,967 | +59,387 | 0.12% | 1,395,496,222 |
| 2022-08-22 | 2022-08-18 | 6.163 | 224,988,580 | +293,766 | 0.12% | 1,386,603,766 |
| 2022-08-19 | 2022-08-17 | 6.201 | 224,694,814 | +24,547 | 0.12% | 1,393,306,361 |
| 2022-08-18 | 2022-08-16 | 6.188 | 224,670,267 | +210,625 | 0.12% | 1,390,316,767 |
| 2022-08-17 | 2022-08-15 | 6.239 | 224,459,642 | -9,502 | 0.12% | 1,400,352,250 |
| 2022-08-16 | 2022-08-12 | 6.277 | 224,469,144 | -312,604 | 0.12% | 1,408,916,055 |
| 2022-08-15 | 2022-08-11 | 6.239 | 224,781,748 | -66,960 | 0.12% | 1,402,361,796 |
| 2022-08-12 | 2022-08-10 | 6.150 | 224,848,708 | +831,413 | 0.12% | 1,382,902,101 |
| 2022-08-11 | 2022-08-09 | 6.239 | 224,017,295 | -199,238 | 0.12% | 1,397,592,549 |
| 2022-08-10 | 2022-08-08 | 6.226 | 224,216,533 | +3,959 | 0.12% | 1,396,003,898 |
| 2022-08-09 | 2022-08-05 | 6.176 | 224,212,574 | +228,837 | 0.12% | 1,384,652,845 |
| 2022-08-08 | 2022-08-04 | 6.138 | 223,983,737 | +579,772 | 0.12% | 1,374,753,501 |
| 2022-08-05 | 2022-08-03 | 6.100 | 223,403,965 | +1,405,993 | 0.12% | 1,362,730,846 |
| 2022-08-04 | 2022-08-02 | 6.188 | 221,997,972 | +682,560 | 0.12% | 1,373,779,926 |
| 2022-08-03 | 2022-08-01 | 6.315 | 221,315,412 | +196,275 | 0.12% | 1,397,506,195 |
| 2022-08-02 | 2022-07-29 | 6.327 | 221,119,137 | +20,365 | 0.12% | 1,399,059,341 |
| 2022-08-01 | 2022-07-28 | 6.327 | 221,098,772 | +262,885 | 0.12% | 1,398,930,488 |
| 2022-07-29 | 2022-07-27 | 6.340 | 220,835,887 | -7,126 | 0.12% | 1,400,056,125 |
| 2022-07-28 | 2022-07-26 | 6.340 | 220,843,013 | +88,684 | 0.12% | 1,400,101,302 |
| 2022-07-27 | 2022-07-25 | 6.327 | 220,754,329 | -339,511 | 0.12% | 1,396,751,137 |
| 2022-07-26 | 2022-07-22 | 6.277 | 221,093,840 | +181,327 | 0.12% | 1,387,730,426 |
| 2022-07-25 | 2022-07-21 | 6.239 | 220,912,513 | +1,115,578 | 0.12% | 1,378,222,526 |
| 2022-07-22 | 2022-07-20 | 6.352 | 219,796,935 | +224,694 | 0.12% | 1,396,245,209 |
| 2022-07-21 | 2022-07-19 | 6.327 | 219,572,241 | +371,365 | 0.12% | 1,389,271,860 |
| 2022-07-20 | 2022-07-18 | 6.378 | 219,200,876 | -601,897 | 0.12% | 1,397,995,400 |
| 2022-07-19 | 2022-07-15 | 6.188 | 219,802,773 | +3,402,462 | 0.12% | 1,360,195,476 |
| 2022-07-18 | 2022-07-14 | 6.302 | 216,400,311 | +2,325,077 | 0.11% | 1,363,736,627 |
| 2022-07-15 | 2022-07-13 | 6.390 | 214,075,234 | +1,083,213 | 0.11% | 1,368,009,216 |
| 2022-07-14 | 2022-07-12 | 6.466 | 212,992,021 | +769,538 | 0.11% | 1,377,226,511 |
| 2022-07-13 | 2022-07-11 | 6.529 | 212,222,483 | -105,313 | 0.11% | 1,385,651,491 |
| 2022-07-12 | 2022-07-08 | 6.554 | 212,327,796 | +313,562 | 0.11% | 1,391,702,119 |
| 2022-07-11 | 2022-07-07 | 6.580 | 212,014,234 | -106,896 | 0.11% | 1,395,001,971 |
| 2022-07-08 | 2022-07-06 | 6.554 | 212,121,130 | +799,741 | 0.11% | 1,390,347,527 |
| 2022-07-07 | 2022-07-05 | 6.656 | 211,321,389 | +83,547 | 0.11% | 1,406,456,002 |
| 2022-07-06 | 2022-07-04 | 6.618 | 211,237,842 | +169,450 | 0.11% | 1,397,896,727 |
| 2022-07-05 | 2022-06-30 | 6.656 | 211,068,392 | +294,242 | 0.11% | 1,404,772,172 |
| 2022-07-04 | 2022-06-29 | 6.592 | 210,774,150 | +1,700,821 | 0.11% | 1,389,504,407 |
| 2022-06-30 | 2022-06-28 | 7.767 | 209,073,329 | +837,183 | 0.11% | 1,623,959,734 |
| 2022-06-29 | 2022-06-27 | 7.658 | 208,236,146 | +17,061,593 | 0.11% | 1,594,715,937 |
| 2022-06-28 | 2022-06-24 | 7.631 | 191,174,553 | +1,887,042 | 0.11% | 1,458,835,245 |
| 2022-06-27 | 2022-06-23 | 7.631 | 189,287,511 | +151,849 | 0.11% | 1,444,435,403 |
| 2022-06-24 | 2022-06-22 | 7.604 | 189,135,662 | +549,411 | 0.11% | 1,438,112,877 |
| 2022-06-23 | 2022-06-21 | 7.713 | 188,586,251 | +141,381 | 0.11% | 1,454,530,495 |
| 2022-06-22 | 2022-06-20 | 7.508 | 188,444,870 | +393,378 | 0.11% | 1,414,853,146 |
| 2022-06-21 | 2022-06-17 | 7.522 | 188,051,492 | +322,321 | 0.11% | 1,414,466,735 |
| 2022-06-20 | 2022-06-16 | 7.508 | 187,729,171 | +1,834,298 | 0.11% | 1,409,479,643 |
| 2022-06-17 | 2022-06-15 | 7.604 | 185,894,873 | +399,458 | 0.11% | 1,413,471,197 |
| 2022-06-16 | 2022-06-14 | 7.563 | 185,495,415 | +602,153 | 0.11% | 1,402,837,285 |
| 2022-06-15 | 2022-06-13 | 7.576 | 184,893,262 | +1,334,227 | 0.10% | 1,400,807,388 |
| 2022-06-14 | 2022-06-10 | 7.631 | 183,559,035 | +923,215 | 0.10% | 1,400,721,935 |
| 2022-06-13 | 2022-06-09 | 7.699 | 182,635,820 | +202,183 | 0.10% | 1,406,142,772 |
| 2022-06-10 | 2022-06-08 | 7.713 | 182,433,637 | +1,625,522 | 0.10% | 1,407,076,533 |
| 2022-06-09 | 2022-06-07 | 7.808 | 180,808,115 | +277,903 | 0.10% | 1,411,816,663 |
| 2022-06-08 | 2022-06-06 | 7.945 | 180,530,212 | +158,398 | 0.10% | 1,434,290,866 |
| 2022-06-07 | 2022-06-02 | 7.836 | 180,371,814 | +237,345 | 0.10% | 1,413,334,373 |
| 2022-06-06 | 2022-06-01 | 7.931 | 180,134,469 | -189,730 | 0.10% | 1,428,687,721 |
| 2022-06-02 | 2022-05-31 | 7.972 | 180,324,199 | +66,923 | 0.10% | 1,437,577,328 |
| 2022-06-01 | 2022-05-30 | 7.959 | 180,257,276 | -624,724 | 0.10% | 1,434,583,114 |
| 2022-05-31 | 2022-05-27 | 7.931 | 180,882,000 | -1,739,331 | 0.10% | 1,434,616,560 |
| 2022-05-30 | 2022-05-26 | 7.754 | 182,621,331 | +264,292 | 0.10% | 1,416,003,072 |
| 2022-05-27 | 2022-05-25 | 7.726 | 182,357,039 | -1,333,038 | 0.10% | 1,408,975,103 |
| 2022-05-26 | 2022-05-24 | 7.658 | 183,690,077 | -39,557 | 0.10% | 1,406,737,010 |
| 2022-05-25 | 2022-05-23 | 7.658 | 183,729,634 | -28,011 | 0.10% | 1,407,039,946 |
| 2022-05-24 | 2022-05-20 | 7.658 | 183,757,645 | -594,042 | 0.10% | 1,407,254,460 |
| 2022-05-23 | 2022-05-19 | 7.494 | 184,351,687 | +602,743 | 0.10% | 1,381,604,747 |
| 2022-05-20 | 2022-05-18 | 7.494 | 183,748,944 | +206,373 | 0.10% | 1,377,087,551 |
| 2022-05-19 | 2022-05-17 | 7.494 | 183,542,571 | +155,300 | 0.10% | 1,375,540,910 |
| 2022-05-18 | 2022-05-16 | 7.467 | 183,387,271 | +164,759 | 0.10% | 1,369,370,192 |
| 2022-05-17 | 2022-05-13 | 7.453 | 183,222,512 | +99,069 | 0.10% | 1,365,638,751 |
| 2022-05-16 | 2022-05-12 | 7.358 | 183,123,443 | +2,048,935 | 0.10% | 1,347,401,624 |
| 2022-05-13 | 2022-05-11 | 7.508 | 181,074,508 | +918,418 | 0.10% | 1,359,516,113 |
| 2022-05-12 | 2022-05-10 | 7.508 | 180,156,090 | +488,609 | 0.10% | 1,352,620,587 |
| 2022-05-11 | 2022-05-06 | 7.508 | 179,667,481 | +859,139 | 0.10% | 1,348,952,087 |
| 2022-05-10 | 2022-05-05 | 7.645 | 178,808,342 | +437,330 | 0.10% | 1,366,910,751 |
| 2022-05-06 | 2022-05-04 | 7.726 | 178,371,012 | -1,092,960 | 0.10% | 1,378,177,208 |
| 2022-05-05 | 2022-05-03 | 7.699 | 179,463,972 | +333,416 | 0.10% | 1,381,722,200 |
| 2022-05-04 | 2022-04-29 | 7.631 | 179,130,556 | +881,255 | 0.10% | 1,366,928,624 |
| 2022-05-03 | 2022-04-28 | 7.645 | 178,249,301 | +432,255 | 0.10% | 1,362,637,129 |
| 2022-04-29 | 2022-04-27 | 7.481 | 177,817,046 | +867,336 | 0.10% | 1,330,204,172 |
| 2022-04-28 | 2022-04-26 | 7.508 | 176,949,710 | +1,117,134 | 0.10% | 1,328,546,932 |
| 2022-04-27 | 2022-04-25 | 7.576 | 175,832,576 | +2,210,072 | 0.10% | 1,332,160,885 |
| 2022-04-26 | 2022-04-22 | 7.767 | 173,622,504 | +594,828 | 0.10% | 1,348,598,393 |
| 2022-04-25 | 2022-04-21 | 7.808 | 173,027,676 | +146,510 | 0.10% | 1,351,064,116 |
| 2022-04-22 | 2022-04-20 | 7.808 | 172,881,166 | +266,647 | 0.10% | 1,349,920,112 |
| 2022-04-21 | 2022-04-19 | 7.849 | 172,614,519 | +846,092 | 0.10% | 1,354,907,114 |
| 2022-04-20 | 2022-04-14 | 7.999 | 171,768,427 | +108,380 | 0.10% | 1,374,058,777 |
| 2022-04-19 | 2022-04-13 | 7.999 | 171,660,047 | +40,290 | 0.10% | 1,373,191,793 |
| 2022-04-14 | 2022-04-12 | 7.959 | 171,619,757 | +8,779 | 0.10% | 1,365,841,151 |
| 2022-04-13 | 2022-04-11 | 7.999 | 171,610,978 | -17,581 | 0.10% | 1,372,799,266 |
| 2022-04-12 | 2022-04-08 | 8.040 | 171,628,559 | +24,907 | 0.10% | 1,379,968,608 |
| 2022-04-11 | 2022-04-07 | 8.027 | 171,603,652 | +60,069 | 0.10% | 1,377,425,784 |
| 2022-04-08 | 2022-04-06 | 8.068 | 171,543,583 | -86,668 | 0.10% | 1,383,968,845 |
| 2022-04-07 | 2022-04-04 | 8.122 | 171,630,251 | -50,436 | 0.10% | 1,394,039,756 |
| 2022-04-06 | 2022-04-01 | 8.095 | 171,680,687 | +28,569 | 0.10% | 1,389,762,189 |
| 2022-04-04 | 2022-03-31 | 8.040 | 171,652,118 | -1,150,685 | 0.10% | 1,380,158,032 |
| 2022-04-01 | 2022-03-30 | 7.918 | 172,802,803 | +507,655 | 0.10% | 1,368,179,668 |
| 2022-03-31 | 2022-03-29 | 7.849 | 172,295,148 | +6,813 | 0.10% | 1,352,400,268 |
| 2022-03-30 | 2022-03-28 | 7.822 | 172,288,335 | +77,650 | 0.10% | 1,347,642,976 |
| 2022-03-29 | 2022-03-25 | 7.767 | 172,210,685 | +447,587 | 0.10% | 1,337,632,206 |
| 2022-03-28 | 2022-03-24 | 7.726 | 171,763,098 | +135,421 | 0.10% | 1,327,121,399 |
| 2022-03-25 | 2022-03-23 | 7.699 | 171,627,677 | +448,893 | 0.10% | 1,321,389,295 |
| 2022-03-24 | 2022-03-22 | 7.754 | 171,178,784 | +116,475 | 0.10% | 1,327,280,239 |
| 2022-03-23 | 2022-03-21 | 7.672 | 171,062,309 | +275,437 | 0.10% | 1,312,366,094 |
| 2022-03-22 | 2022-03-18 | 7.808 | 170,786,872 | -786,023 | 0.10% | 1,333,567,089 |
| 2022-03-21 | 2022-03-17 | 7.699 | 171,572,895 | +935,487 | 0.10% | 1,320,967,520 |
| 2022-03-18 | 2022-03-16 | 7.399 | 170,637,408 | +1,224,087 | 0.10% | 1,262,518,899 |
| 2022-03-17 | 2022-03-15 | 7.494 | 169,413,321 | +1,374,200 | 0.10% | 1,269,650,700 |
| 2022-03-16 | 2022-03-14 | 7.686 | 168,039,121 | +10,192 | 0.10% | 1,291,466,520 |
| 2022-03-15 | 2022-03-11 | 7.672 | 168,028,929 | +96,198 | 0.10% | 1,289,094,427 |
| 2022-03-14 | 2022-03-10 | 7.672 | 167,932,731 | +60,069 | 0.10% | 1,288,356,409 |
| 2022-03-11 | 2022-03-09 | 7.535 | 167,872,662 | +686,396 | 0.10% | 1,264,979,277 |
| 2022-03-10 | 2022-03-08 | 7.645 | 167,186,266 | +289,602 | 0.09% | 1,278,065,116 |
| 2022-03-09 | 2022-03-07 | 7.767 | 166,896,664 | -133,830 | 0.09% | 1,296,355,989 |
| 2022-03-08 | 2022-03-04 | 7.931 | 167,030,494 | -19,046 | 0.09% | 1,324,757,094 |
| 2022-03-07 | 2022-03-03 | 7.959 | 167,049,540 | +45,126 | 0.09% | 1,329,468,938 |
| 2022-03-04 | 2022-03-02 | 7.918 | 167,004,414 | +554,538 | 0.09% | 1,322,270,471 |
| 2022-03-03 | 2022-03-01 | 7.999 | 166,449,876 | -140,759 | 0.09% | 1,331,513,113 |
| 2022-03-02 | 2022-02-28 | 7.999 | 166,590,635 | -117,940 | 0.09% | 1,332,639,113 |
| 2022-03-01 | 2022-02-25 | 7.849 | 166,708,575 | +892,242 | 0.09% | 1,308,549,452 |
| 2022-02-28 | 2022-02-24 | 7.972 | 165,816,333 | +442,019 | 0.09% | 1,321,917,980 |
| 2022-02-25 | 2022-02-23 | 8.109 | 165,374,314 | +198,008 | 0.09% | 1,340,969,366 |
| 2022-02-24 | 2022-02-22 | 8.109 | 165,176,306 | +27,104 | 0.09% | 1,339,363,780 |
| 2022-02-23 | 2022-02-21 | 8.259 | 165,149,202 | -69,417 | 0.09% | 1,363,942,965 |
| 2022-02-22 | 2022-02-18 | 8.204 | 165,218,619 | -156,582 | 0.09% | 1,355,494,675 |
| 2022-02-21 | 2022-02-17 | 8.191 | 165,375,201 | -85,708 | 0.09% | 1,354,521,776 |
| 2022-02-18 | 2022-02-16 | 8.191 | 165,460,909 | -21,976 | 0.09% | 1,355,223,776 |
| 2022-02-17 | 2022-02-15 | 8.136 | 165,482,885 | +115,081 | 0.09% | 1,346,367,747 |
| 2022-02-16 | 2022-02-14 | 8.382 | 165,367,804 | -128,929 | 0.09% | 1,386,065,285 |
| 2022-02-15 | 2022-02-11 | 8.436 | 165,496,733 | +124,953 | 0.09% | 1,396,182,712 |
| 2022-02-14 | 2022-02-10 | 8.409 | 165,371,780 | +434,401 | 0.09% | 1,390,613,590 |
| 2022-02-11 | 2022-02-09 | 8.423 | 164,937,379 | +638,781 | 0.09% | 1,389,212,265 |
| 2022-02-10 | 2022-02-08 | 8.395 | 164,298,598 | -241,741 | 0.09% | 1,379,346,348 |
| 2022-02-09 | 2022-02-07 | 8.409 | 164,540,339 | -1,983,092 | 0.09% | 1,383,621,991 |
| 2022-02-08 | 2022-02-04 | 8.273 | 166,523,431 | -809,346 | 0.09% | 1,377,565,731 |
| 2022-02-07 | 2022-01-31 | 8.136 | 167,332,777 | -1,162,691 | 0.10% | 1,361,418,457 |
| 2022-02-04 | 2022-01-27 | 8.122 | 168,495,468 | -463,705 | 0.10% | 1,368,577,973 |
| 2022-01-28 | 2022-01-26 | 8.109 | 168,959,173 | -132,591 | 0.10% | 1,370,037,883 |
| 2022-01-27 | 2022-01-25 | 8.081 | 169,091,764 | -136,580 | 0.10% | 1,366,496,481 |
| 2022-01-26 | 2022-01-24 | 8.109 | 169,228,344 | -375,851 | 0.10% | 1,372,220,508 |
| 2022-01-25 | 2022-01-21 | 8.054 | 169,604,195 | -381,062 | 0.10% | 1,366,007,103 |
| 2022-01-24 | 2022-01-20 | 8.013 | 169,985,257 | -35,742 | 0.10% | 1,362,114,805 |
| 2022-01-21 | 2022-01-19 | 7.999 | 170,020,999 | -175,812 | 0.10% | 1,360,080,255 |
| 2022-01-20 | 2022-01-18 | 8.013 | 170,196,811 | -103,314 | 0.10% | 1,363,810,016 |
| 2022-01-19 | 2022-01-17 | 7.986 | 170,300,125 | -112,178 | 0.10% | 1,359,988,352 |
| 2022-01-18 | 2022-01-14 | 8.040 | 170,412,303 | +176,141 | 0.10% | 1,370,189,378 |
| 2022-01-17 | 2022-01-13 | 8.040 | 170,236,162 | -687,782 | 0.10% | 1,368,773,127 |
| 2022-01-14 | 2022-01-12 | 7.918 | 170,923,944 | -260,787 | 0.10% | 1,353,303,656 |
| 2022-01-13 | 2022-01-11 | 7.999 | 171,184,731 | -1,494,365 | 0.10% | 1,369,389,510 |
| 2022-01-12 | 2022-01-10 | 7.849 | 172,679,096 | -1,381,578 | 0.10% | 1,355,414,000 |
| 2022-01-11 | 2022-01-07 | 7.658 | 174,060,674 | -529,631 | 0.10% | 1,332,993,029 |
| 2022-01-10 | 2022-01-06 | 7.576 | 174,590,305 | -105,487 | 0.10% | 1,322,749,064 |
| 2022-01-07 | 2022-01-05 | 7.658 | 174,695,792 | -2,291,332 | 0.10% | 1,337,856,895 |
| 2022-01-06 | 2022-01-04 | 7.522 | 176,987,124 | -1,275,733 | 0.10% | 1,331,243,888 |
| 2022-01-05 | 2022-01-03 | 7.426 | 178,262,857 | -97,310 | 0.10% | 1,323,805,309 |
| 2022-01-04 | 2021-12-31 | 7.372 | 178,360,167 | +186,287 | 0.10% | 1,314,788,770 |
| 2022-01-03 | 2021-12-29 | 7.385 | 178,173,880 | -201,085 | 0.10% | 1,315,847,800 |
| 2021-12-30 | 2021-12-28 | 7.372 | 178,374,965 | -307,669 | 0.10% | 1,314,897,854 |
| 2021-12-29 | 2021-12-24 | 7.317 | 178,682,634 | -43,804 | 0.10% | 1,307,409,064 |
| 2021-12-28 | 2021-12-22 | 7.194 | 178,726,438 | +268,845 | 0.10% | 1,285,771,429 |
| 2021-12-23 | 2021-12-21 | 7.180 | 178,457,593 | +347,123 | 0.10% | 1,281,401,214 |
| 2021-12-22 | 2021-12-20 | 7.194 | 178,110,470 | -79,848 | 0.10% | 1,281,340,109 |
| 2021-12-21 | 2021-12-17 | 7.249 | 178,190,318 | +69,592 | 0.10% | 1,291,644,443 |
| 2021-12-20 | 2021-12-16 | 7.153 | 178,120,726 | -130,393 | 0.10% | 1,274,119,315 |
| 2021-12-17 | 2021-12-15 | 7.208 | 178,251,119 | -330,752 | 0.10% | 1,284,785,254 |
| 2021-12-16 | 2021-12-14 | 7.221 | 178,581,871 | -19,733 | 0.10% | 1,289,607,044 |
| 2021-12-15 | 2021-12-13 | 7.249 | 178,601,604 | -17,590 | 0.10% | 1,294,625,724 |
| 2021-12-14 | 2021-12-10 | 7.235 | 178,619,194 | +369,936 | 0.10% | 1,292,314,898 |
| 2021-12-13 | 2021-12-09 | 7.276 | 178,249,258 | -213,904 | 0.10% | 1,296,938,240 |
| 2021-12-10 | 2021-12-08 | 7.194 | 178,463,162 | +120,871 | 0.10% | 1,283,877,402 |
| 2021-12-09 | 2021-12-07 | 7.276 | 178,342,291 | -39,528 | 0.10% | 1,297,615,147 |
| 2021-12-08 | 2021-12-06 | 7.276 | 178,381,819 | -122,387 | 0.10% | 1,297,902,752 |
| 2021-12-07 | 2021-12-03 | 7.276 | 178,504,206 | -498,970 | 0.10% | 1,298,793,237 |
| 2021-12-06 | 2021-12-02 | 7.180 | 179,003,176 | -199,253 | 0.10% | 1,285,318,731 |
| 2021-12-03 | 2021-12-01 | 7.003 | 179,202,429 | -41,755 | 0.10% | 1,254,947,660 |
| 2021-12-02 | 2021-11-30 | 6.935 | 179,244,184 | +680,130 | 0.10% | 1,243,005,760 |
| 2021-12-01 | 2021-11-29 | 6.921 | 178,564,054 | +878,324 | 0.10% | 1,235,851,681 |
| 2021-11-30 | 2021-11-26 | 6.962 | 177,685,730 | +1,539,184 | 0.10% | 1,237,049,514 |
| 2021-11-29 | 2021-11-25 | 7.058 | 176,146,546 | +257,857 | 0.10% | 1,243,165,733 |
| 2021-11-26 | 2021-11-24 | 7.099 | 175,888,689 | +179,002 | 0.10% | 1,248,549,058 |
| 2021-11-25 | 2021-11-23 | 7.085 | 175,709,687 | +122,198 | 0.10% | 1,244,879,797 |
| 2021-11-24 | 2021-11-22 | 7.099 | 175,587,489 | +32,232 | 0.10% | 1,246,410,985 |
| 2021-11-23 | 2021-11-19 | 7.112 | 175,555,257 | +497,376 | 0.10% | 1,248,578,690 |
| 2021-11-22 | 2021-11-18 | 7.126 | 175,057,881 | +914,878 | 0.10% | 1,247,430,982 |
| 2021-11-19 | 2021-11-17 | 7.153 | 174,143,003 | +189,730 | 0.10% | 1,245,666,177 |
| 2021-11-18 | 2021-11-16 | 7.194 | 173,953,273 | +150,983 | 0.10% | 1,251,432,921 |
| 2021-11-17 | 2021-11-15 | 7.153 | 173,802,290 | +112,079 | 0.10% | 1,243,229,015 |
| 2021-11-16 | 2021-11-12 | 7.153 | 173,690,211 | +98,642 | 0.10% | 1,242,427,300 |
| 2021-11-15 | 2021-11-11 | 7.139 | 173,591,569 | +349,922 | 0.10% | 1,239,352,004 |
| 2021-11-12 | 2021-11-10 | 7.085 | 173,241,647 | +1,121,471 | 0.10% | 1,227,394,062 |
| 2021-11-11 | 2021-11-09 | 7.126 | 172,120,176 | +83,841 | 0.10% | 1,226,497,424 |
| 2021-11-10 | 2021-11-08 | 7.180 | 172,036,335 | +201,451 | 0.10% | 1,235,293,858 |
| 2021-11-09 | 2021-11-05 | 7.058 | 171,834,884 | +179,401 | 0.10% | 1,212,735,898 |
| 2021-11-08 | 2021-11-04 | 7.167 | 171,655,483 | +589,388 | 0.10% | 1,230,215,911 |
| 2021-11-05 | 2021-11-03 | 7.221 | 171,066,095 | +290,564 | 0.10% | 1,235,332,791 |
| 2021-11-04 | 2021-11-02 | 7.235 | 170,775,531 | +572,779 | 0.10% | 1,235,565,775 |
| 2021-11-03 | 2021-11-01 | 7.276 | 170,202,752 | +65,929 | 0.10% | 1,238,392,015 |
| 2021-11-02 | 2021-10-29 | 7.221 | 170,136,823 | +104,022 | 0.10% | 1,228,622,168 |
| 2021-11-01 | 2021-10-28 | 7.276 | 170,032,801 | +2,975,607 | 0.10% | 1,237,155,454 |
| 2021-10-29 | 2021-10-27 | 7.303 | 167,057,194 | +1,046,810 | 0.09% | 1,220,065,988 |
| 2021-10-28 | 2021-10-26 | 7.358 | 166,010,384 | -573,585 | 0.09% | 1,221,485,667 |
| 2021-10-27 | 2021-10-25 | 7.399 | 166,583,969 | +798,477 | 0.09% | 1,232,528,152 |
| 2021-10-26 | 2021-10-22 | 7.412 | 165,785,492 | +10,923 | 0.09% | 1,228,883,486 |
| 2021-10-25 | 2021-10-21 | 7.453 | 165,774,569 | +251,997 | 0.09% | 1,235,591,483 |
| 2021-10-22 | 2021-10-20 | 7.453 | 165,522,572 | +121,602 | 0.09% | 1,233,713,238 |
| 2021-10-21 | 2021-10-19 | 7.467 | 165,400,970 | +36,542 | 0.09% | 1,235,064,772 |
| 2021-10-20 | 2021-10-18 | 7.412 | 165,364,428 | +790,684 | 0.09% | 1,225,762,353 |
| 2021-10-19 | 2021-10-15 | 7.467 | 164,573,744 | +131,859 | 0.09% | 1,228,887,797 |
| 2021-10-18 | 2021-10-12 | 7.494 | 164,441,885 | +279,302 | 0.09% | 1,232,392,784 |
| 2021-10-15 | 2021-10-11 | 7.467 | 164,162,583 | +169,218 | 0.09% | 1,225,817,619 |
| 2021-10-12 | 2021-10-08 | 7.494 | 163,993,365 | +110,615 | 0.09% | 1,229,031,397 |
| 2021-10-11 | 2021-10-07 | 7.535 | 163,882,750 | +59,336 | 0.09% | 1,234,913,893 |
| 2021-10-08 | 2021-10-06 | 7.508 | 163,823,414 | +69,645 | 0.09% | 1,229,994,070 |
| 2021-10-07 | 2021-10-05 | 7.563 | 163,753,769 | +73,306 | 0.09% | 1,238,412,781 |
| 2021-10-06 | 2021-10-04 | 7.481 | 163,680,463 | -80,580 | 0.09% | 1,224,451,984 |
| 2021-10-05 | 2021-09-30 | 7.617 | 163,761,043 | -303,275 | 0.09% | 1,247,409,797 |
| 2021-10-04 | 2021-09-29 | 7.604 | 164,064,318 | -187,741 | 0.09% | 1,247,480,279 |
| 2021-09-30 | 2021-09-28 | 7.385 | 164,252,059 | +68,859 | 0.09% | 1,213,032,519 |
| 2021-09-29 | 2021-09-27 | 7.385 | 164,183,200 | +97,281 | 0.09% | 1,212,523,982 |
| 2021-09-28 | 2021-09-24 | 7.399 | 164,085,919 | -219,764 | 0.09% | 1,214,045,480 |
| 2021-09-27 | 2021-09-23 | 7.481 | 164,305,683 | +18,313 | 0.09% | 1,229,129,096 |
| 2021-09-24 | 2021-09-21 | 7.372 | 164,287,370 | +462,909 | 0.09% | 1,211,050,611 |
| 2021-09-23 | 2021-09-20 | 7.399 | 163,824,461 | +1,686,485 | 0.09% | 1,212,110,994 |
| 2021-09-21 | 2021-09-17 | 7.713 | 162,137,976 | +228,554 | 0.09% | 1,250,539,895 |
| 2021-09-20 | 2021-09-16 | 7.726 | 161,909,422 | -117,207 | 0.09% | 1,250,987,325 |
| 2021-09-17 | 2021-09-15 | 7.754 | 162,026,629 | -556,723 | 0.09% | 1,256,316,571 |
| 2021-09-16 | 2021-09-14 | 7.726 | 162,583,352 | -89,735 | 0.09% | 1,256,194,421 |
| 2021-09-15 | 2021-09-13 | 7.918 | 162,673,087 | -219,676 | 0.09% | 1,287,976,852 |
| 2021-09-14 | 2021-09-10 | 7.877 | 162,892,763 | -538,202 | 0.09% | 1,283,045,208 |
| 2021-09-13 | 2021-09-09 | 7.754 | 163,430,965 | +171,952 | 0.09% | 1,267,205,464 |
| 2021-09-10 | 2021-09-08 | 7.740 | 163,259,013 | +299,238 | 0.09% | 1,263,643,540 |
| 2021-09-09 | 2021-09-07 | 7.795 | 162,959,775 | -45,902 | 0.09% | 1,270,225,657 |
| 2021-09-08 | 2021-09-06 | 7.808 | 163,005,677 | -282,837 | 0.09% | 1,272,808,640 |
| 2021-09-07 | 2021-09-03 | 7.740 | 163,288,514 | +47,898 | 0.09% | 1,263,871,881 |
| 2021-09-06 | 2021-09-02 | 7.726 | 163,240,616 | +162,248 | 0.09% | 1,261,272,748 |
| 2021-09-03 | 2021-09-01 | 7.740 | 163,078,368 | -138,735 | 0.09% | 1,262,245,327 |
| 2021-09-02 | 2021-08-31 | 7.672 | 163,217,103 | +1,257,344 | 0.09% | 1,252,178,771 |
| 2021-09-01 | 2021-08-30 | 7.617 | 161,959,759 | +1,297,341 | 0.09% | 1,233,688,956 |
| 2021-08-31 | 2021-08-27 | 7.699 | 160,662,418 | -138,514 | 0.09% | 1,236,965,990 |
| 2021-08-30 | 2021-08-26 | 7.631 | 160,800,932 | +17,581 | 0.09% | 1,227,056,966 |
| 2021-08-27 | 2021-08-25 | 7.658 | 160,783,351 | +139,184 | 0.09% | 1,231,312,513 |
| 2021-08-26 | 2021-08-24 | 7.726 | 160,644,167 | -6,542 | 0.09% | 1,241,211,378 |
| 2021-08-25 | 2021-08-23 | 7.740 | 160,650,709 | -176,544 | 0.09% | 1,243,454,967 |
| 2021-08-24 | 2021-08-20 | 7.686 | 160,827,253 | -185,544 | 0.09% | 1,236,039,629 |
| 2021-08-23 | 2021-08-19 | 7.740 | 161,012,797 | -49,289 | 0.09% | 1,246,257,570 |
| 2021-08-20 | 2021-08-18 | 7.781 | 161,062,086 | -523,589 | 0.09% | 1,253,235,046 |
| 2021-08-19 | 2021-08-17 | 7.699 | 161,585,675 | -322,249 | 0.09% | 1,244,074,295 |
| 2021-08-18 | 2021-08-16 | 7.699 | 161,907,924 | -240,022 | 0.09% | 1,246,555,342 |
| 2021-08-17 | 2021-08-13 | 7.645 | 162,147,946 | +31,625 | 0.09% | 1,239,549,386 |
| 2021-08-16 | 2021-08-12 | 7.645 | 162,116,321 | -129,661 | 0.09% | 1,239,307,627 |
| 2021-08-13 | 2021-08-11 | 7.672 | 162,245,982 | -298,919 | 0.09% | 1,244,728,467 |
| 2021-08-12 | 2021-08-10 | 7.494 | 162,544,901 | +261,430 | 0.09% | 1,218,176,033 |
| 2021-08-11 | 2021-08-09 | 7.535 | 162,283,471 | -665,034 | 0.09% | 1,222,862,766 |
| 2021-08-10 | 2021-08-06 | 7.440 | 162,948,505 | +506,191 | 0.09% | 1,212,303,164 |
| 2021-08-09 | 2021-08-05 | 7.481 | 162,442,314 | +10,255 | 0.09% | 1,215,189,706 |
| 2021-08-06 | 2021-08-04 | 7.494 | 162,432,059 | -378,229 | 0.09% | 1,217,330,350 |
| 2021-08-05 | 2021-08-03 | 7.494 | 162,810,288 | -24,292 | 0.09% | 1,220,164,949 |
| 2021-08-04 | 2021-08-02 | 7.440 | 162,834,580 | +14,636 | 0.09% | 1,211,455,585 |
| 2021-08-03 | 2021-07-30 | 7.399 | 162,819,944 | +821,722 | 0.09% | 1,204,678,733 |
| 2021-08-02 | 2021-07-29 | 7.385 | 161,998,222 | +1,231,412 | 0.09% | 1,196,387,506 |
| 2021-07-30 | 2021-07-28 | 7.590 | 160,766,810 | -749,758 | 0.09% | 1,220,212,703 |
| 2021-07-29 | 2021-07-27 | 7.535 | 161,516,568 | -285,951 | 0.09% | 1,217,083,884 |
| 2021-07-28 | 2021-07-26 | 7.412 | 161,802,519 | +457,112 | 0.09% | 1,199,359,734 |
| 2021-07-27 | 2021-07-23 | 7.453 | 161,345,407 | +240,275 | 0.09% | 1,202,578,972 |
| 2021-07-26 | 2021-07-22 | 7.481 | 161,105,132 | -155,300 | 0.09% | 1,205,186,587 |
| 2021-07-23 | 2021-07-21 | 7.412 | 161,260,432 | +1,081,973 | 0.09% | 1,195,341,519 |
| 2021-07-22 | 2021-07-20 | 7.453 | 160,178,459 | +1,178,031 | 0.09% | 1,193,881,190 |
| 2021-07-21 | 2021-07-19 | 7.549 | 159,000,428 | +530,364 | 0.09% | 1,200,294,402 |
| 2021-07-20 | 2021-07-16 | 7.617 | 158,470,064 | +172,885 | 0.09% | 1,207,107,055 |
| 2021-07-19 | 2021-07-15 | 7.617 | 158,297,179 | +276,903 | 0.09% | 1,205,790,146 |
| 2021-07-16 | 2021-07-14 | 7.453 | 158,020,276 | +1,207,238 | 0.09% | 1,177,795,294 |
| 2021-07-15 | 2021-07-13 | 7.576 | 156,813,038 | +537,155 | 0.09% | 1,188,063,101 |
| 2021-07-14 | 2021-07-12 | 7.563 | 156,275,883 | +1,155,279 | 0.09% | 1,181,860,130 |
| 2021-07-13 | 2021-07-09 | 7.576 | 155,120,604 | +1,500,257 | 0.09% | 1,175,240,708 |
| 2021-07-12 | 2021-07-08 | 7.645 | 153,620,347 | +2,195,444 | 0.09% | 1,174,359,661 |
| 2021-07-09 | 2021-07-07 | 7.795 | 151,424,903 | +1,856,074 | 0.09% | 1,180,314,571 |
| 2021-07-08 | 2021-07-06 | 8.952 | 149,568,829 | +673,705 | 0.08% | 1,338,867,115 |
| 2021-07-07 | 2021-07-05 | 8.922 | 148,895,124 | +10,385,930 | 0.08% | 1,328,494,950 |
| 2021-07-06 | 2021-07-02 | 8.849 | 138,509,194 | +3,336,303 | 0.08% | 1,225,731,376 |
| 2021-07-05 | 2021-06-30 | 8.908 | 135,172,891 | +413,608 | 0.08% | 1,204,089,648 |
| 2021-07-02 | 2021-06-29 | 8.908 | 134,759,283 | +955,484 | 0.08% | 1,200,405,321 |
| 2021-06-30 | 2021-06-28 | 8.981 | 133,803,799 | +498,662 | 0.08% | 1,201,647,719 |
| 2021-06-29 | 2021-06-25 | 9.039 | 133,305,137 | +178,912 | 0.08% | 1,204,943,228 |
| 2021-06-28 | 2021-06-24 | 8.995 | 133,126,225 | +141,299 | 0.08% | 1,197,503,499 |
| 2021-06-25 | 2021-06-23 | 8.995 | 132,984,926 | +83,682 | 0.08% | 1,196,232,480 |
| 2021-06-24 | 2021-06-22 | 8.952 | 132,901,244 | +1,204,261 | 0.08% | 1,189,667,034 |
| 2021-06-23 | 2021-06-21 | 8.952 | 131,696,983 | +546,264 | 0.08% | 1,178,887,077 |
| 2021-06-22 | 2021-06-18 | 9.039 | 131,150,719 | +3,646,338 | 0.08% | 1,185,469,474 |
| 2021-06-21 | 2021-06-17 | 9.039 | 127,504,381 | +261,335 | 0.08% | 1,152,510,277 |
| 2021-06-18 | 2021-06-16 | 9.097 | 127,243,046 | -132,456 | 0.08% | 1,157,568,384 |
| 2021-06-17 | 2021-06-15 | 9.010 | 127,375,502 | +577,798 | 0.08% | 1,147,631,324 |
| 2021-06-16 | 2021-06-11 | 9.126 | 126,797,704 | +125,520 | 0.08% | 1,157,214,143 |
| 2021-06-15 | 2021-06-10 | 9.097 | 126,672,184 | -19,892 | 0.08% | 1,152,375,080 |
| 2021-06-11 | 2021-06-09 | 9.112 | 126,692,076 | +14,555 | 0.08% | 1,154,403,088 |
| 2021-06-10 | 2021-06-08 | 9.112 | 126,677,521 | -60,396 | 0.08% | 1,154,270,465 |
| 2021-06-09 | 2021-06-07 | 9.039 | 126,737,917 | +954,797 | 0.08% | 1,145,582,220 |
| 2021-06-08 | 2021-06-04 | 9.083 | 125,783,120 | +661,911 | 0.08% | 1,142,453,203 |
| 2021-06-07 | 2021-06-03 | 9.024 | 125,121,209 | +912,270 | 0.08% | 1,129,144,676 |
| 2021-06-04 | 2021-06-02 | 9.214 | 124,208,939 | +4,116 | 0.08% | 1,144,452,943 |
| 2021-06-03 | 2021-06-01 | 9.272 | 124,204,823 | +195,521 | 0.08% | 1,151,658,152 |
| 2021-06-02 | 2021-05-31 | 9.301 | 124,009,302 | +91,227 | 0.08% | 1,153,461,098 |
| 2021-06-01 | 2021-05-28 | 9.331 | 123,918,075 | -993,209 | 0.08% | 1,156,225,764 |
| 2021-05-31 | 2021-05-27 | 9.170 | 124,911,284 | -466,424 | 0.08% | 1,145,461,055 |
| 2021-05-28 | 2021-05-26 | 9.214 | 125,377,708 | -378,627 | 0.08% | 1,155,221,903 |
| 2021-05-27 | 2021-05-25 | 9.126 | 125,756,335 | -252,631 | 0.08% | 1,147,710,131 |
| 2021-05-26 | 2021-05-24 | 9.010 | 126,008,966 | +178,595 | 0.08% | 1,135,319,071 |
| 2021-05-25 | 2021-05-21 | 8.981 | 125,830,371 | +394,402 | 0.08% | 1,130,040,996 |
| 2021-05-24 | 2021-05-20 | 8.981 | 125,435,969 | +332,670 | 0.08% | 1,126,499,002 |
| 2021-05-21 | 2021-05-18 | 9.170 | 125,103,299 | -73,371 | 0.08% | 1,147,221,871 |
| 2021-05-20 | 2021-05-17 | 9.083 | 125,176,670 | +78,881 | 0.08% | 1,136,944,986 |
| 2021-05-18 | 2021-05-14 | 9.083 | 125,097,789 | +98,038 | 0.08% | 1,136,228,532 |
| 2021-05-17 | 2021-05-13 | 8.922 | 124,999,751 | +200,005 | 0.08% | 1,115,291,982 |
| 2021-05-14 | 2021-05-12 | 9.024 | 124,799,746 | +42,718 | 0.08% | 1,126,243,663 |
| 2021-05-13 | 2021-05-11 | 9.054 | 124,757,028 | +177,212 | 0.08% | 1,129,495,826 |
| 2021-05-12 | 2021-05-10 | 9.185 | 124,579,816 | -220,179 | 0.08% | 1,144,237,679 |
| 2021-05-11 | 2021-05-07 | 9.112 | 124,799,995 | -41,841 | 0.08% | 1,137,162,672 |
| 2021-05-10 | 2021-05-06 | 8.981 | 124,841,836 | +267,508 | 0.08% | 1,121,163,290 |
| 2021-05-07 | 2021-05-05 | 8.937 | 124,574,328 | +315,522 | 0.08% | 1,113,312,378 |
| 2021-05-06 | 2021-05-04 | 8.791 | 124,258,806 | +993,209 | 0.08% | 1,092,376,876 |
| 2021-05-05 | 2021-05-03 | 8.864 | 123,265,597 | +1,473,868 | 0.07% | 1,092,630,886 |
| 2021-05-04 | 2021-04-30 | 8.966 | 121,791,729 | +2,535,206 | 0.07% | 1,091,995,684 |
| 2021-05-03 | 2021-04-29 | 9.287 | 119,256,523 | +98,087 | 0.07% | 1,107,514,920 |
| 2021-04-30 | 2021-04-28 | 9.403 | 119,158,436 | +151,587 | 0.07% | 1,120,501,698 |
| 2021-04-29 | 2021-04-27 | 9.258 | 119,006,849 | +368,781 | 0.07% | 1,101,726,236 |
| 2021-04-28 | 2021-04-26 | 9.345 | 118,638,068 | +438,988 | 0.07% | 1,108,689,936 |
| 2021-04-26 | 2021-04-22 | 9.447 | 118,199,080 | +1,383,593 | 0.07% | 1,116,650,108 |
| 2021-04-23 | 2021-04-21 | 9.476 | 116,815,487 | +234,689 | 0.07% | 1,106,985,139 |
| 2021-04-22 | 2021-04-20 | 9.549 | 116,580,798 | +370,391 | 0.07% | 1,113,259,305 |
| 2021-04-21 | 2021-04-19 | 9.549 | 116,210,407 | -27,516 | 0.07% | 1,109,722,348 |
| 2021-04-20 | 2021-04-16 | 9.535 | 116,237,923 | -740,665 | 0.07% | 1,108,290,472 |
| 2021-04-19 | 2021-04-15 | 9.476 | 116,978,588 | +742,163 | 0.07% | 1,108,530,742 |
| 2021-04-16 | 2021-04-14 | 9.593 | 116,236,425 | -11,661 | 0.07% | 1,115,054,636 |
| 2021-04-15 | 2021-04-13 | 9.578 | 116,248,086 | -49,428 | 0.07% | 1,113,471,718 |
| 2021-04-14 | 2021-04-12 | 9.418 | 116,297,514 | -219,472 | 0.07% | 1,095,294,632 |
| 2021-04-13 | 2021-04-09 | 9.506 | 116,516,986 | -21,486 | 0.07% | 1,107,553,841 |
| 2021-04-12 | 2021-04-08 | 9.535 | 116,538,472 | +67,220 | 0.07% | 1,111,156,108 |
| 2021-04-09 | 2021-04-07 | 9.462 | 116,471,252 | +394,266 | 0.07% | 1,102,025,010 |
| 2021-04-08 | 2021-04-01 | 9.506 | 116,076,986 | +80,252 | 0.07% | 1,103,371,415 |
| 2021-04-07 | 2021-03-31 | 9.535 | 115,996,734 | +486,130 | 0.07% | 1,105,990,814 |
| 2021-04-01 | 2021-03-30 | 9.622 | 115,510,604 | -231,395 | 0.07% | 1,111,459,905 |
| 2021-03-31 | 2021-03-29 | 9.739 | 115,741,999 | -2,350,692 | 0.07% | 1,127,185,650 |
| 2021-03-30 | 2021-03-26 | 9.433 | 118,092,691 | -451,334 | 0.07% | 1,113,923,355 |
| 2021-03-29 | 2021-03-25 | 9.287 | 118,544,025 | +39,989 | 0.07% | 1,100,898,073 |
| 2021-03-26 | 2021-03-24 | 9.331 | 118,504,036 | +490,936 | 0.07% | 1,105,709,716 |
| 2021-03-25 | 2021-03-23 | 9.491 | 118,013,100 | +81,573 | 0.07% | 1,120,054,660 |
| 2021-03-24 | 2021-03-22 | 9.608 | 117,931,527 | -355,401 | 0.07% | 1,133,035,054 |
| 2021-03-23 | 2021-03-19 | 9.418 | 118,286,928 | +139,927 | 0.07% | 1,114,031,013 |
| 2021-03-22 | 2021-03-18 | 9.622 | 118,147,001 | -89,700 | 0.07% | 1,136,827,702 |
| 2021-03-19 | 2021-03-17 | 9.593 | 118,236,701 | +337,472 | 0.07% | 1,134,243,260 |
| 2021-03-18 | 2021-03-16 | 9.593 | 117,899,229 | +388,227 | 0.07% | 1,131,005,895 |
| 2021-03-17 | 2021-03-15 | 9.637 | 117,511,002 | -658,892 | 0.07% | 1,132,421,220 |
| 2021-03-16 | 2021-03-12 | 9.331 | 118,169,894 | +84,334 | 0.07% | 1,102,591,982 |
| 2021-03-15 | 2021-03-11 | 9.549 | 118,085,560 | -293,371 | 0.07% | 1,127,628,655 |
| 2021-03-12 | 2021-03-10 | 9.374 | 118,378,931 | +201,246 | 0.07% | 1,109,719,958 |
| 2021-03-11 | 2021-03-09 | 9.476 | 118,177,685 | -1,229,431 | 0.07% | 1,119,893,812 |
| 2021-03-10 | 2021-03-08 | 9.564 | 119,407,116 | -1,298,919 | 0.07% | 1,141,989,362 |
| 2021-03-09 | 2021-03-05 | 9.462 | 120,706,035 | -1,873,441 | 0.07% | 1,142,093,582 |
| 2021-03-08 | 2021-03-04 | 9.301 | 122,579,476 | -1,225,157 | 0.07% | 1,140,161,703 |
| 2021-03-05 | 2021-03-03 | 9.331 | 123,804,633 | -2,198,022 | 0.08% | 1,155,167,285 |
| 2021-03-04 | 2021-03-02 | 8.835 | 126,002,655 | +1,281,514 | 0.08% | 1,113,218,283 |
| 2021-03-03 | 2021-03-01 | 8.952 | 124,721,141 | +513,067 | 0.08% | 1,116,442,747 |
| 2021-03-02 | 2021-02-26 | 9.083 | 124,208,074 | +103,203 | 0.08% | 1,128,147,497 |
| 2021-03-01 | 2021-02-25 | 9.258 | 124,104,871 | -231,917 | 0.08% | 1,148,922,046 |
| 2021-02-26 | 2021-02-24 | 9.097 | 124,336,788 | -242,764 | 0.08% | 1,131,129,278 |
| 2021-02-25 | 2021-02-23 | 9.287 | 124,579,552 | -1,730,993 | 0.08% | 1,156,948,979 |
| 2021-02-24 | 2021-02-22 | 9.097 | 126,310,545 | +119,811 | 0.08% | 1,149,085,141 |
| 2021-02-23 | 2021-02-19 | 8.966 | 126,190,734 | +395,637 | 0.08% | 1,131,437,561 |
| 2021-02-22 | 2021-02-18 | 9.083 | 125,795,097 | +346,286 | 0.08% | 1,142,561,987 |
| 2021-02-19 | 2021-02-17 | 9.272 | 125,448,811 | -250,858 | 0.08% | 1,163,192,719 |
| 2021-02-18 | 2021-02-16 | 9.170 | 125,699,669 | -1,291,094 | 0.08% | 1,152,690,701 |
| 2021-02-17 | 2021-02-11 | 9.083 | 126,990,763 | -2,522,481 | 0.08% | 1,153,421,890 |
| 2021-02-16 | 2021-02-09 | 8.733 | 129,513,244 | -21,504 | 0.08% | 1,131,016,691 |
| 2021-02-10 | 2021-02-08 | 8.675 | 129,534,748 | -211,262 | 0.08% | 1,123,650,528 |
| 2021-02-09 | 2021-02-05 | 8.660 | 129,746,010 | -265,099 | 0.08% | 1,123,591,554 |
| 2021-02-08 | 2021-02-04 | 8.558 | 130,011,109 | +92,805 | 0.08% | 1,112,619,262 |
| 2021-02-05 | 2021-02-03 | 8.558 | 129,918,304 | +217,436 | 0.08% | 1,111,825,048 |
| 2021-02-04 | 2021-02-02 | 8.572 | 129,700,868 | +187,321 | 0.08% | 1,111,855,167 |
| 2021-02-03 | 2021-02-01 | 8.558 | 129,513,547 | +1,075,519 | 0.08% | 1,108,361,186 |
| 2021-02-02 | 2021-01-29 | 8.572 | 128,438,028 | +1,127,313 | 0.08% | 1,101,029,525 |
| 2021-02-01 | 2021-01-28 | 8.733 | 127,310,715 | +437,616 | 0.08% | 1,111,782,387 |
| 2021-01-29 | 2021-01-27 | 8.835 | 126,873,099 | +15,003 | 0.08% | 1,120,908,551 |
| 2021-01-28 | 2021-01-26 | 8.835 | 126,858,096 | +131,319 | 0.08% | 1,120,776,001 |
| 2021-01-27 | 2021-01-25 | 8.937 | 126,726,777 | -250,400 | 0.08% | 1,132,548,670 |
| 2021-01-26 | 2021-01-22 | 8.835 | 126,977,177 | +484,403 | 0.08% | 1,121,828,068 |
| 2021-01-25 | 2021-01-21 | 9.054 | 126,492,774 | -469,073 | 0.08% | 1,145,210,515 |
| 2021-01-22 | 2021-01-20 | 9.068 | 126,961,847 | -81,625 | 0.08% | 1,151,308,276 |
| 2021-01-21 | 2021-01-19 | 9.126 | 127,043,472 | -1,540,280 | 0.08% | 1,159,457,135 |
| 2021-01-20 | 2021-01-18 | 9.039 | 128,583,752 | -163,907 | 0.08% | 1,162,266,696 |
| 2021-01-19 | 2021-01-15 | 9.010 | 128,747,659 | -2,679,595 | 0.08% | 1,159,994,223 |
| 2021-01-18 | 2021-01-14 | 8.849 | 131,427,254 | -294,049 | 0.08% | 1,163,060,041 |
| 2021-01-15 | 2021-01-13 | 8.908 | 131,721,303 | -420,745 | 0.08% | 1,173,343,680 |
| 2021-01-14 | 2021-01-12 | 8.908 | 132,142,048 | -1,028,839 | 0.08% | 1,177,091,582 |
| 2021-01-13 | 2021-01-11 | 8.835 | 133,170,887 | -1,600,368 | 0.08% | 1,176,548,750 |
| 2021-01-12 | 2021-01-08 | 8.645 | 134,771,255 | -1,147,103 | 0.08% | 1,165,145,000 |
| 2021-01-11 | 2021-01-07 | 8.572 | 135,918,358 | -1,327,226 | 0.08% | 1,165,154,335 |
| 2021-01-08 | 2021-01-06 | 8.398 | 137,245,584 | +817,113 | 0.08% | 1,152,521,068 |
| 2021-01-07 | 2021-01-05 | 8.383 | 136,428,471 | +160,505 | 0.08% | 1,143,670,362 |
| 2021-01-06 | 2021-01-04 | 8.412 | 136,267,966 | +638,358 | 0.08% | 1,146,298,164 |
| 2021-01-05 | 2020-12-31 | 8.587 | 135,629,608 | -842,114 | 0.08% | 1,164,656,383 |
| 2021-01-04 | 2020-12-29 | 8.587 | 136,471,722 | -1,494,615 | 0.08% | 1,171,887,647 |
| 2020-12-30 | 2020-12-28 | 8.456 | 137,966,337 | -632,490 | 0.08% | 1,166,619,248 |
| 2020-12-29 | 2020-12-24 | 8.281 | 138,598,827 | +1,407,454 | 0.08% | 1,147,719,870 |
| 2020-12-28 | 2020-12-22 | 8.208 | 137,191,373 | +961,740 | 0.08% | 1,126,064,345 |
| 2020-12-23 | 2020-12-21 | 8.237 | 136,229,633 | +61,046 | 0.08% | 1,122,142,586 |
| 2020-12-22 | 2020-12-18 | 8.383 | 136,168,587 | +1,710,384 | 0.08% | 1,141,491,773 |
| 2020-12-21 | 2020-12-17 | 8.368 | 134,458,203 | +1,188,695 | 0.08% | 1,125,193,475 |
| 2020-12-18 | 2020-12-16 | 8.383 | 133,269,508 | +559,985 | 0.08% | 1,117,188,995 |
| 2020-12-17 | 2020-12-15 | 8.368 | 132,709,523 | +1,535,084 | 0.08% | 1,110,559,907 |
| 2020-12-16 | 2020-12-14 | 8.398 | 131,174,439 | +507,880 | 0.08% | 1,101,538,571 |
| 2020-12-15 | 2020-12-11 | 8.470 | 130,666,559 | +1,599,438 | 0.08% | 1,106,798,589 |
| 2020-12-14 | 2020-12-10 | 8.470 | 129,067,121 | +823,787 | 0.08% | 1,093,250,703 |
| 2020-12-11 | 2020-12-09 | 8.602 | 128,243,334 | +114,549 | 0.08% | 1,103,099,840 |
| 2020-12-10 | 2020-12-08 | 8.529 | 128,128,785 | +962,342 | 0.08% | 1,092,774,580 |
| 2020-12-09 | 2020-12-07 | 8.704 | 127,166,443 | +741,904 | 0.08% | 1,106,814,563 |
| 2020-12-08 | 2020-12-04 | 8.879 | 126,424,539 | +117,342 | 0.08% | 1,122,475,011 |
| 2020-12-07 | 2020-12-03 | 8.835 | 126,307,197 | +672,199 | 0.08% | 1,115,908,875 |
| 2020-12-04 | 2020-12-02 | 9.010 | 125,634,998 | -50,758 | 0.08% | 1,131,949,683 |
| 2020-12-03 | 2020-12-01 | 9.039 | 125,685,756 | -301,383 | 0.08% | 1,136,071,752 |
| 2020-12-02 | 2020-11-30 | 8.864 | 125,987,139 | -2,449,133 | 0.08% | 1,116,754,736 |
| 2020-12-01 | 2020-11-27 | 8.893 | 128,436,272 | -670,469 | 0.08% | 1,142,208,891 |
| 2020-11-30 | 2020-11-26 | 8.704 | 129,106,741 | -68,505 | 0.08% | 1,123,702,274 |
| 2020-11-27 | 2020-11-25 | 8.587 | 129,175,246 | -34,296 | 0.08% | 1,109,232,542 |
| 2020-11-26 | 2020-11-24 | 8.514 | 129,209,542 | +131,696 | 0.08% | 1,100,108,307 |
| 2020-11-25 | 2020-11-23 | 8.602 | 129,077,846 | +88,067 | 0.08% | 1,110,277,992 |
| 2020-11-24 | 2020-11-20 | 8.543 | 128,989,779 | +552,163 | 0.08% | 1,101,998,300 |
| 2020-11-23 | 2020-11-19 | 8.675 | 128,437,616 | +70,650 | 0.08% | 1,114,133,445 |
| 2020-11-20 | 2020-11-18 | 8.791 | 128,366,966 | -113,561 | 0.08% | 1,128,492,297 |
| 2020-11-19 | 2020-11-17 | 8.747 | 128,480,527 | -75,595 | 0.08% | 1,123,871,271 |
| 2020-11-18 | 2020-11-16 | 8.616 | 128,556,122 | +502,778 | 0.08% | 1,107,664,543 |
| 2020-11-17 | 2020-11-13 | 8.718 | 128,053,344 | -82,996 | 0.08% | 1,116,400,746 |
| 2020-11-16 | 2020-11-12 | 8.952 | 128,136,340 | -864,942 | 0.08% | 1,147,013,940 |
| 2020-11-13 | 2020-11-11 | 9.024 | 129,001,282 | -2,660,749 | 0.08% | 1,164,160,033 |
| 2020-11-12 | 2020-11-10 | 8.747 | 131,662,031 | -1,164,428 | 0.08% | 1,151,701,177 |
| 2020-11-11 | 2020-11-09 | 8.616 | 132,826,459 | -1,037,619 | 0.08% | 1,144,458,597 |
| 2020-11-10 | 2020-11-06 | 8.514 | 133,864,078 | -1,629,777 | 0.08% | 1,139,737,685 |
| 2020-11-09 | 2020-11-05 | 8.427 | 135,493,855 | -784,107 | 0.08% | 1,141,761,640 |
| 2020-11-06 | 2020-11-04 | 8.223 | 136,277,962 | +69,278 | 0.08% | 1,120,553,881 |
| 2020-11-05 | 2020-11-03 | 8.223 | 136,208,684 | -709,404 | 0.08% | 1,119,984,239 |
| 2020-11-04 | 2020-11-02 | 8.077 | 136,918,088 | +278,388 | 0.08% | 1,105,856,056 |
| 2020-11-03 | 2020-10-30 | 7.800 | 136,639,700 | +1,027,422 | 0.08% | 1,065,758,222 |
| 2020-11-02 | 2020-10-29 | 8.004 | 135,612,278 | +141,985 | 0.08% | 1,085,423,864 |
| 2020-10-30 | 2020-10-28 | 8.062 | 135,470,293 | +146,992 | 0.08% | 1,092,187,524 |
| 2020-10-29 | 2020-10-27 | 8.179 | 135,323,301 | +491,501 | 0.08% | 1,106,785,484 |
| 2020-10-28 | 2020-10-23 | 8.456 | 134,831,800 | -630,445 | 0.08% | 1,140,114,151 |
| 2020-10-27 | 2020-10-22 | 8.441 | 135,462,245 | -2,152,479 | 0.08% | 1,143,470,178 |
| 2020-10-23 | 2020-10-21 | 8.252 | 137,614,724 | -206,941 | 0.08% | 1,135,558,061 |
| 2020-10-22 | 2020-10-20 | 8.164 | 137,821,665 | -415,762 | 0.08% | 1,125,209,860 |
| 2020-10-21 | 2020-10-19 | 8.252 | 138,237,427 | -71,277 | 0.08% | 1,140,696,432 |
| 2020-10-20 | 2020-10-16 | 8.106 | 138,308,704 | -1,920,570 | 0.08% | 1,121,120,551 |
| 2020-10-19 | 2020-10-15 | 7.669 | 140,229,274 | -751,079 | 0.09% | 1,075,356,439 |
| 2020-10-16 | 2020-10-14 | 7.727 | 140,980,353 | -971,697 | 0.09% | 1,089,337,548 |
| 2020-10-15 | 2020-10-12 | 7.727 | 141,952,050 | -1,840,409 | 0.09% | 1,096,845,729 |
| 2020-10-14 | 2020-10-09 | 7.319 | 143,792,459 | +188,628 | 0.09% | 1,052,368,495 |
| 2020-10-12 | 2020-10-08 | 7.319 | 143,603,831 | +714,726 | 0.09% | 1,050,987,990 |
| 2020-10-09 | 2020-10-07 | 7.304 | 142,889,105 | +1,181,679 | 0.09% | 1,043,673,970 |
| 2020-10-08 | 2020-10-06 | 7.260 | 141,707,426 | +301,118 | 0.09% | 1,028,845,026 |
| 2020-10-07 | 2020-10-05 | 7.260 | 141,406,308 | +290,403 | 0.09% | 1,026,658,805 |
| 2020-10-06 | 2020-09-30 | 7.319 | 141,115,905 | +319,589 | 0.09% | 1,032,779,699 |
| 2020-10-05 | 2020-09-29 | 7.304 | 140,796,316 | +727,759 | 0.09% | 1,028,388,064 |
| 2020-09-30 | 2020-09-28 | 7.392 | 140,068,557 | +62,419 | 0.08% | 1,035,324,816 |
| 2020-09-29 | 2020-09-25 | 7.319 | 140,006,138 | +822,168 | 0.08% | 1,024,657,689 |
| 2020-09-28 | 2020-09-24 | 7.377 | 139,183,970 | +823,461 | 0.08% | 1,026,757,176 |
| 2020-09-25 | 2020-09-23 | 7.552 | 138,360,509 | +891,588 | 0.08% | 1,044,888,431 |
| 2020-09-24 | 2020-09-22 | 7.669 | 137,468,921 | +292,447 | 0.08% | 1,054,188,509 |
| 2020-09-23 | 2020-09-21 | 7.698 | 137,176,474 | +361,684 | 0.08% | 1,055,945,656 |
| 2020-09-22 | 2020-09-18 | 7.756 | 136,814,790 | +115,472 | 0.08% | 1,061,140,012 |
| 2020-09-21 | 2020-09-17 | 7.727 | 136,699,318 | +781,817 | 0.08% | 1,056,258,526 |
| 2020-09-18 | 2020-09-16 | 7.800 | 135,917,501 | +24,816 | 0.08% | 1,060,125,236 |
| 2020-09-17 | 2020-09-15 | 7.814 | 135,892,685 | +393,031 | 0.08% | 1,061,912,858 |
| 2020-09-16 | 2020-09-14 | 7.800 | 135,499,654 | +347,123 | 0.08% | 1,056,866,126 |
| 2020-09-15 | 2020-09-11 | 7.858 | 135,152,531 | +587,823 | 0.08% | 1,062,040,206 |
| 2020-09-14 | 2020-09-10 | 7.902 | 134,564,708 | +252,676 | 0.08% | 1,063,306,503 |
| 2020-09-11 | 2020-09-09 | 8.018 | 134,312,032 | +570,684 | 0.08% | 1,076,974,993 |
| 2020-09-10 | 2020-09-08 | 8.150 | 133,741,348 | -251,732 | 0.08% | 1,089,947,336 |
| 2020-09-09 | 2020-09-07 | 7.902 | 133,993,080 | +133,848 | 0.08% | 1,058,789,600 |
| 2020-09-08 | 2020-09-04 | 7.931 | 133,859,232 | +97,888 | 0.08% | 1,061,635,026 |
| 2020-09-07 | 2020-09-03 | 7.844 | 133,761,344 | +512,395 | 0.08% | 1,049,158,031 |
| 2020-09-04 | 2020-09-02 | 7.844 | 133,248,949 | +1,285,074 | 0.08% | 1,045,139,058 |
| 2020-09-03 | 2020-09-01 | 8.004 | 131,963,875 | +425,269 | 0.08% | 1,056,222,499 |
| 2020-09-02 | 2020-08-31 | 8.004 | 131,538,606 | +2,596,897 | 0.08% | 1,052,818,698 |
| 2020-09-01 | 2020-08-28 | 8.237 | 128,941,709 | +764,003 | 0.08% | 1,062,110,934 |
| 2020-08-31 | 2020-08-27 | 8.281 | 128,177,706 | +618,698 | 0.08% | 1,061,423,846 |
| 2020-08-28 | 2020-08-26 | 8.354 | 127,559,008 | +100,830 | 0.08% | 1,065,598,904 |
| 2020-08-27 | 2020-08-25 | 8.412 | 127,458,178 | +155,979 | 0.08% | 1,072,189,449 |
| 2020-08-26 | 2020-08-24 | 8.441 | 127,302,199 | -135,126 | 0.08% | 1,074,589,220 |
| 2020-08-25 | 2020-08-21 | 8.441 | 127,437,325 | -3,429 | 0.08% | 1,075,729,852 |
| 2020-08-24 | 2020-08-20 | 8.383 | 127,440,754 | +1,077,576 | 0.08% | 1,068,326,957 |
| 2020-08-21 | 2020-08-19 | 8.660 | 126,363,178 | -192,856 | 0.08% | 1,094,296,461 |
| 2020-08-20 | 2020-08-18 | 8.572 | 126,556,034 | -109,823 | 0.08% | 1,084,896,211 |
| 2020-08-19 | 2020-08-17 | 8.543 | 126,665,857 | -177,652 | 0.08% | 1,082,144,339 |
| 2020-08-18 | 2020-08-14 | 8.456 | 126,843,509 | +100,144 | 0.08% | 1,072,566,557 |
| 2020-08-17 | 2020-08-13 | 8.456 | 126,743,365 | +1,371 | 0.08% | 1,071,719,757 |
| 2020-08-14 | 2020-08-12 | 8.529 | 126,741,994 | -111,174 | 0.08% | 1,080,947,027 |
| 2020-08-13 | 2020-08-11 | 8.456 | 126,853,168 | -26,675 | 0.08% | 1,072,648,232 |
| 2020-08-12 | 2020-08-10 | 8.281 | 126,879,843 | +89,972 | 0.08% | 1,050,676,402 |
| 2020-08-11 | 2020-08-07 | 8.295 | 126,789,871 | +716,784 | 0.08% | 1,051,779,826 |
| 2020-08-10 | 2020-08-06 | 8.398 | 126,073,087 | +297,002 | 0.08% | 1,058,699,920 |
| 2020-08-07 | 2020-08-05 | 8.441 | 125,776,085 | +219,967 | 0.08% | 1,061,706,916 |
| 2020-08-06 | 2020-08-04 | 8.500 | 125,556,118 | +93,285 | 0.08% | 1,067,172,055 |
| 2020-08-05 | 2020-08-03 | 8.281 | 125,462,833 | -179,060 | 0.08% | 1,038,942,316 |
| 2020-08-04 | 2020-07-31 | 8.281 | 125,641,893 | +1,820,974 | 0.08% | 1,040,425,090 |
| 2020-08-03 | 2020-07-30 | 8.412 | 123,820,919 | +1,177,720 | 0.08% | 1,041,592,505 |
| 2020-07-31 | 2020-07-29 | 8.543 | 122,643,199 | +288,772 | 0.07% | 1,047,777,567 |
| 2020-07-30 | 2020-07-28 | 8.572 | 122,354,427 | +535,016 | 0.07% | 1,048,878,114 |
| 2020-07-29 | 2020-07-27 | 8.631 | 121,819,411 | +1,744,974 | 0.07% | 1,051,395,738 |
| 2020-07-28 | 2020-07-24 | 8.543 | 120,074,437 | +1,956,488 | 0.07% | 1,025,831,865 |
| 2020-07-27 | 2020-07-23 | 8.689 | 118,117,949 | +1,191,874 | 0.07% | 1,026,337,428 |
| 2020-07-24 | 2020-07-22 | 8.747 | 116,926,075 | +1,034,611 | 0.07% | 1,022,799,794 |
| 2020-07-23 | 2020-07-21 | 8.835 | 115,891,464 | +566,355 | 0.07% | 1,023,887,128 |
| 2020-07-22 | 2020-07-20 | 8.879 | 115,325,109 | +909,939 | 0.07% | 1,023,927,427 |
| 2020-07-21 | 2020-07-17 | 8.922 | 114,415,170 | +399,019 | 0.07% | 1,020,852,607 |
| 2020-07-20 | 2020-07-16 | 8.922 | 114,016,151 | +545,722 | 0.07% | 1,017,292,419 |
| 2020-07-17 | 2020-07-15 | 8.995 | 113,470,429 | +937,649 | 0.07% | 1,020,694,726 |
| 2020-07-16 | 2020-07-14 | 9.112 | 112,532,780 | +569,312 | 0.07% | 1,025,385,272 |
| 2020-07-15 | 2020-07-13 | 9.199 | 111,963,468 | +243,501 | 0.07% | 1,029,991,667 |
| 2020-07-14 | 2020-07-10 | 9.316 | 111,719,967 | -199,113 | 0.07% | 1,040,781,747 |
| 2020-07-13 | 2020-07-09 | 9.491 | 111,919,080 | -110,000 | 0.07% | 1,062,216,712 |
| 2020-07-10 | 2020-07-08 | 9.578 | 112,029,080 | -652,052 | 0.07% | 1,073,060,353 |
| 2020-07-09 | 2020-07-07 | 9.564 | 112,681,132 | -1,146,283 | 0.07% | 1,077,663,195 |
| 2020-07-08 | 2020-07-06 | 9.506 | 113,827,415 | -5,666,608 | 0.07% | 1,081,988,087 |
| 2020-07-07 | 2020-07-03 | 8.952 | 119,494,023 | -499,585 | 0.07% | 1,069,652,139 |
| 2020-07-06 | 2020-07-02 | 8.879 | 119,993,608 | +524,727 | 0.07% | 1,065,377,240 |
| 2020-07-03 | 2020-06-30 | 9.681 | 119,468,881 | +571,068 | 0.07% | 1,156,584,211 |
| 2020-07-02 | 2020-06-29 | 9.619 | 118,897,813 | +6,768,212 | 0.07% | 1,143,712,416 |
| 2020-06-30 | 2020-06-26 | 9.527 | 112,129,601 | +914,491 | 0.07% | 1,068,219,160 |
| 2020-06-29 | 2020-06-24 | 9.604 | 111,215,110 | +26,554 | 0.07% | 1,068,093,084 |
| 2020-06-26 | 2020-06-23 | 9.666 | 111,188,556 | +457,635 | 0.07% | 1,074,705,189 |
| 2020-06-24 | 2020-06-22 | 9.573 | 110,730,921 | +747,996 | 0.07% | 1,060,023,575 |
| 2020-06-23 | 2020-06-19 | 9.666 | 109,982,925 | -251,214 | 0.07% | 1,063,052,031 |
| 2020-06-22 | 2020-06-18 | 9.527 | 110,234,139 | +556,338 | 0.07% | 1,050,161,762 |
| 2020-06-19 | 2020-06-17 | 9.588 | 109,677,801 | +58,055 | 0.07% | 1,051,635,546 |
| 2020-06-18 | 2020-06-16 | 9.604 | 109,619,746 | -98,398 | 0.07% | 1,052,771,450 |
| 2020-06-17 | 2020-06-15 | 9.480 | 109,718,144 | +1,445,570 | 0.07% | 1,040,163,826 |
| 2020-06-16 | 2020-06-12 | 9.573 | 108,272,574 | +188,267 | 0.07% | 1,036,489,898 |
| 2020-06-15 | 2020-06-11 | 9.696 | 108,084,307 | +441,296 | 0.07% | 1,048,038,432 |
| 2020-06-12 | 2020-06-10 | 9.866 | 107,643,011 | -282,070 | 0.07% | 1,062,041,820 |
| 2020-06-11 | 2020-06-09 | 9.789 | 107,925,081 | -57,230 | 0.07% | 1,056,492,854 |
| 2020-06-10 | 2020-06-08 | 9.712 | 107,982,311 | +116,831 | 0.07% | 1,048,716,705 |
| 2020-06-09 | 2020-06-05 | 9.866 | 107,865,480 | -739,537 | 0.07% | 1,064,236,773 |
| 2020-06-08 | 2020-06-04 | 9.789 | 108,605,017 | -47,927 | 0.07% | 1,063,148,837 |
| 2020-06-05 | 2020-06-03 | 9.820 | 108,652,944 | -1,886,209 | 0.07% | 1,066,973,263 |
| 2020-06-04 | 2020-06-02 | 9.743 | 110,539,153 | -523,978 | 0.07% | 1,076,962,086 |
| 2020-06-03 | 2020-06-01 | 9.712 | 111,063,131 | -1,307,287 | 0.07% | 1,078,637,415 |
| 2020-06-02 | 2020-05-29 | 9.403 | 112,370,418 | -86,658 | 0.07% | 1,056,633,101 |
| 2020-06-01 | 2020-05-28 | 9.542 | 112,457,076 | -699,175 | 0.07% | 1,073,075,267 |
| 2020-05-29 | 2020-05-27 | 9.403 | 113,156,251 | +16,840 | 0.07% | 1,064,022,387 |
| 2020-05-28 | 2020-05-26 | 9.434 | 113,139,411 | -410,358 | 0.07% | 1,067,357,845 |
| 2020-05-27 | 2020-05-25 | 9.403 | 113,549,769 | -144,789 | 0.07% | 1,067,722,686 |
| 2020-05-26 | 2020-05-22 | 9.295 | 113,694,558 | +1,713,548 | 0.07% | 1,056,795,832 |
| 2020-05-25 | 2020-05-21 | 9.681 | 111,981,010 | -213,079 | 0.07% | 1,084,093,758 |
| 2020-05-22 | 2020-05-20 | 9.681 | 112,194,089 | -602,552 | 0.07% | 1,086,156,586 |
| 2020-05-21 | 2020-05-19 | 9.619 | 112,796,641 | -827,724 | 0.07% | 1,085,023,479 |
| 2020-05-20 | 2020-05-18 | 9.480 | 113,624,365 | -60,973 | 0.07% | 1,077,196,077 |
| 2020-05-19 | 2020-05-15 | 9.419 | 113,685,338 | +82,253 | 0.07% | 1,070,752,791 |
| 2020-05-18 | 2020-05-14 | 9.403 | 113,603,085 | +421,624 | 0.07% | 1,068,224,023 |
| 2020-05-15 | 2020-05-13 | 9.496 | 113,181,461 | -22,938 | 0.07% | 1,074,744,755 |
| 2020-05-14 | 2020-05-12 | 9.511 | 113,204,399 | +215,440 | 0.07% | 1,076,710,475 |
| 2020-05-13 | 2020-05-11 | 9.604 | 112,988,959 | -363,983 | 0.07% | 1,085,128,862 |
| 2020-05-12 | 2020-05-08 | 9.511 | 113,352,942 | +78,366 | 0.07% | 1,078,123,298 |
| 2020-05-11 | 2020-05-07 | 9.388 | 113,274,576 | +644,419 | 0.07% | 1,063,386,022 |
| 2020-05-08 | 2020-05-06 | 9.465 | 112,630,157 | -77,719 | 0.07% | 1,066,031,620 |
| 2020-05-07 | 2020-05-05 | 9.403 | 112,707,876 | +351,675 | 0.07% | 1,059,806,261 |
| 2020-05-06 | 2020-05-04 | 9.357 | 112,356,201 | +1,259,693 | 0.07% | 1,051,294,986 |
| 2020-05-05 | 2020-04-29 | 9.758 | 111,096,508 | -1,018,317 | 0.07% | 1,084,107,651 |
| 2020-05-04 | 2020-04-28 | 9.650 | 112,114,825 | -1,042,507 | 0.07% | 1,081,927,061 |
| 2020-04-29 | 2020-04-27 | 9.527 | 113,157,332 | -375,641 | 0.07% | 1,078,009,991 |
| 2020-04-28 | 2020-04-24 | 9.280 | 113,532,973 | +46,631 | 0.07% | 1,053,540,912 |
| 2020-04-27 | 2020-04-23 | 9.295 | 113,486,342 | +119,169 | 0.07% | 1,054,860,455 |
| 2020-04-24 | 2020-04-22 | 9.280 | 113,367,173 | +194,297 | 0.07% | 1,052,002,354 |
| 2020-04-23 | 2020-04-21 | 9.264 | 113,172,876 | +1,510,531 | 0.07% | 1,048,451,935 |
| 2020-04-22 | 2020-04-20 | 9.403 | 111,662,345 | +772,007 | 0.07% | 1,049,975,002 |
| 2020-04-21 | 2020-04-17 | 9.449 | 110,890,338 | +189,410 | 0.07% | 1,047,852,254 |
| 2020-04-20 | 2020-04-16 | 9.419 | 110,700,928 | +454,007 | 0.07% | 1,042,643,930 |
| 2020-04-17 | 2020-04-15 | 9.588 | 110,246,921 | +183,543 | 0.07% | 1,057,092,501 |
| 2020-04-16 | 2020-04-14 | 9.681 | 110,063,378 | -14,896 | 0.07% | 1,065,529,066 |
| 2020-04-15 | 2020-04-09 | 9.681 | 110,078,274 | +5,322 | 0.07% | 1,065,673,275 |
| 2020-04-14 | 2020-04-08 | 9.619 | 110,072,952 | -29,793 | 0.07% | 1,058,823,528 |
| 2020-04-09 | 2020-04-07 | 9.727 | 110,102,745 | -959,180 | 0.07% | 1,071,010,229 |
| 2020-04-08 | 2020-04-06 | 9.604 | 111,061,925 | +14,896 | 0.07% | 1,066,621,919 |
| 2020-04-07 | 2020-04-03 | 9.465 | 111,047,029 | +167,744 | 0.07% | 1,051,047,494 |
| 2020-04-06 | 2020-04-02 | 9.604 | 110,879,285 | +59,644 | 0.07% | 1,064,867,872 |
| 2020-04-03 | 2020-04-01 | 9.588 | 110,819,641 | -185,489 | 0.07% | 1,062,583,975 |
| 2020-04-02 | 2020-03-31 | 9.789 | 111,005,130 | +8,095 | 0.07% | 1,086,643,860 |
| 2020-04-01 | 2020-03-30 | 9.635 | 110,997,035 | +1,507,636 | 0.07% | 1,069,426,374 |
| 2020-03-31 | 2020-03-27 | 9.712 | 109,489,399 | +18,264 | 0.07% | 1,063,353,439 |
| 2020-03-30 | 2020-03-26 | 9.666 | 109,471,135 | -80,525 | 0.07% | 1,058,105,268 |
| 2020-03-27 | 2020-03-25 | 9.774 | 109,551,660 | -782,437 | 0.07% | 1,070,724,143 |
| 2020-03-26 | 2020-03-24 | 9.681 | 110,334,097 | -1,892,555 | 0.07% | 1,068,149,911 |
| 2020-03-25 | 2020-03-23 | 9.187 | 112,226,652 | +380,469 | 0.07% | 1,031,021,912 |
| 2020-03-24 | 2020-03-20 | 9.434 | 111,846,183 | -751,792 | 0.07% | 1,055,157,525 |
| 2020-03-23 | 2020-03-19 | 9.202 | 112,597,975 | -70,989 | 0.07% | 1,036,171,786 |
| 2020-03-20 | 2020-03-18 | 9.264 | 112,668,964 | +993,368 | 0.07% | 1,043,783,612 |
| 2020-03-19 | 2020-03-17 | 9.573 | 111,675,596 | -952,056 | 0.07% | 1,069,066,919 |
| 2020-03-18 | 2020-03-16 | 9.558 | 112,627,652 | -331,169 | 0.07% | 1,076,441,919 |
| 2020-03-17 | 2020-03-13 | 9.789 | 112,958,821 | +196,296 | 0.07% | 1,105,768,799 |
| 2020-03-16 | 2020-03-12 | 9.774 | 112,762,525 | +223,926 | 0.07% | 1,102,106,147 |
| 2020-03-13 | 2020-03-11 | 9.959 | 112,538,599 | -525,729 | 0.07% | 1,120,769,081 |
| 2020-03-12 | 2020-03-10 | 9.897 | 113,064,328 | +203,952 | 0.07% | 1,119,021,828 |
| 2020-03-10 | 2020-03-06 | 9.805 | 112,860,376 | +56,346 | 0.07% | 1,106,547,702 |
| 2020-03-09 | 2020-03-05 | 10.082 | 112,804,030 | -211,920 | 0.07% | 1,137,346,301 |
| 2020-03-06 | 2020-03-04 | 9.897 | 113,015,950 | -68,173 | 0.07% | 1,118,543,020 |
| 2020-03-05 | 2020-03-03 | 9.959 | 113,084,123 | -416,443 | 0.07% | 1,126,201,941 |
| 2020-03-04 | 2020-03-02 | 9.944 | 113,500,566 | -69,785 | 0.07% | 1,128,596,807 |
| 2020-03-03 | 2020-02-28 | 9.727 | 113,570,351 | +419,034 | 0.07% | 1,104,740,918 |
| 2020-03-02 | 2020-02-27 | 9.944 | 113,151,317 | -163,857 | 0.07% | 1,125,124,038 |
| 2020-02-28 | 2020-02-26 | 9.758 | 113,315,174 | -39,983 | 0.07% | 1,105,757,951 |
| 2020-02-27 | 2020-02-25 | 9.820 | 113,355,157 | +238,356 | 0.07% | 1,113,149,053 |
| 2020-02-26 | 2020-02-24 | 9.789 | 113,116,801 | +404,177 | 0.07% | 1,107,315,286 |
| 2020-02-25 | 2020-02-21 | 9.974 | 112,712,624 | +29,672 | 0.07% | 1,124,242,505 |
| 2020-02-24 | 2020-02-20 | 10.113 | 112,682,952 | -27,809 | 0.07% | 1,139,605,243 |
| 2020-02-21 | 2020-02-19 | 10.113 | 112,710,761 | -681,365 | 0.07% | 1,139,886,486 |
| 2020-02-20 | 2020-02-18 | 9.990 | 113,392,126 | -47,927 | 0.07% | 1,132,770,946 |
| 2020-02-19 | 2020-02-17 | 10.098 | 113,440,053 | -674,858 | 0.07% | 1,145,510,546 |
| 2020-02-18 | 2020-02-14 | 10.052 | 114,114,911 | -503,877 | 0.07% | 1,147,039,324 |
| 2020-02-17 | 2020-02-13 | 9.944 | 114,618,788 | -574,428 | 0.07% | 1,139,715,886 |
| 2020-02-14 | 2020-02-12 | 10.036 | 115,193,216 | -903,616 | 0.07% | 1,156,099,418 |
| 2020-02-13 | 2020-02-11 | 9.928 | 116,096,832 | -1,667,614 | 0.07% | 1,152,620,301 |
| 2020-02-12 | 2020-02-10 | 9.696 | 117,764,446 | +30,674 | 0.08% | 1,141,901,806 |
| 2020-02-11 | 2020-02-07 | 9.758 | 117,733,772 | -162,142 | 0.08% | 1,148,875,741 |
| 2020-02-10 | 2020-02-06 | 9.743 | 117,895,914 | -1,198,489 | 0.08% | 1,148,637,619 |
| 2020-02-07 | 2020-02-05 | 9.496 | 119,094,403 | -298,722 | 0.08% | 1,130,892,673 |
| 2020-02-06 | 2020-02-04 | 9.388 | 119,393,125 | -13,601 | 0.08% | 1,120,825,031 |
| 2020-02-05 | 2020-02-03 | 9.280 | 119,406,726 | -89,394 | 0.08% | 1,108,047,008 |
| 2020-02-04 | 2020-01-31 | 9.187 | 119,496,120 | +1,920,950 | 0.08% | 1,097,806,234 |
| 2020-02-03 | 2020-01-30 | 9.264 | 117,575,170 | +2,080,922 | 0.08% | 1,089,235,503 |
| 2020-01-31 | 2020-01-29 | 9.558 | 115,494,248 | +1,578,043 | 0.07% | 1,103,839,490 |
| 2020-01-30 | 2020-01-24 | 9.928 | 113,916,205 | +313,297 | 0.07% | 1,130,970,831 |
| 2020-01-29 | 2020-01-22 | 10.052 | 113,602,908 | +373,698 | 0.07% | 1,141,892,866 |
| 2020-01-23 | 2020-01-21 | 9.944 | 113,229,210 | +1,365,401 | 0.07% | 1,125,898,569 |
| 2020-01-22 | 2020-01-20 | 10.268 | 111,863,809 | -82,058 | 0.07% | 1,148,593,016 |
| 2020-01-21 | 2020-01-17 | 10.453 | 111,945,867 | -54,869 | 0.07% | 1,170,177,264 |
| 2020-01-20 | 2020-01-16 | 10.330 | 112,000,736 | +37,759 | 0.07% | 1,156,916,239 |
| 2020-01-17 | 2020-01-15 | 10.391 | 111,962,977 | -314,493 | 0.07% | 1,163,441,161 |
| 2020-01-16 | 2020-01-14 | 10.422 | 112,277,470 | -344,507 | 0.07% | 1,170,176,342 |
| 2020-01-15 | 2020-01-13 | 10.499 | 112,621,977 | -235,183 | 0.07% | 1,182,461,426 |
| 2020-01-14 | 2020-01-10 | 10.376 | 112,857,160 | -159,278 | 0.07% | 1,170,990,341 |
| 2020-01-13 | 2020-01-09 | 10.299 | 113,016,438 | -53,385 | 0.07% | 1,163,917,966 |
| 2020-01-10 | 2020-01-08 | 10.129 | 113,069,823 | -324,871 | 0.07% | 1,145,263,644 |
| 2020-01-09 | 2020-01-07 | 10.206 | 113,394,694 | +5,679 | 0.07% | 1,157,308,427 |
| 2020-01-08 | 2020-01-06 | 10.268 | 113,389,015 | -99,566 | 0.07% | 1,164,253,496 |
| 2020-01-07 | 2020-01-03 | 10.376 | 113,488,581 | -337,430 | 0.07% | 1,177,541,879 |
| 2020-01-06 | 2020-01-02 | 10.499 | 113,826,011 | -364,817 | 0.07% | 1,195,103,042 |
| 2020-01-03 | 2019-12-31 | 10.391 | 114,190,828 | -358,722 | 0.07% | 1,186,591,434 |
| 2020-01-02 | 2019-12-27 | 10.438 | 114,549,550 | -1,201,132 | 0.07% | 1,195,625,051 |
| 2019-12-30 | 2019-12-24 | 10.237 | 115,750,682 | -294,377 | 0.07% | 1,184,928,130 |
| 2019-12-27 | 2019-12-20 | 10.221 | 116,045,059 | -135,930 | 0.07% | 1,186,149,870 |
| 2019-12-23 | 2019-12-19 | 10.252 | 116,180,989 | -495,076 | 0.07% | 1,191,127,005 |
| 2019-12-20 | 2019-12-18 | 10.237 | 116,676,065 | -685,410 | 0.07% | 1,194,401,183 |
| 2019-12-19 | 2019-12-17 | 10.175 | 117,361,475 | -1,690,414 | 0.08% | 1,194,169,284 |
| 2019-12-18 | 2019-12-16 | 9.974 | 119,051,889 | -141,366 | 0.08% | 1,187,472,966 |
| 2019-12-17 | 2019-12-13 | 10.052 | 119,193,255 | -1,247,672 | 0.08% | 1,198,084,890 |
| 2019-12-16 | 2019-12-12 | 9.882 | 120,440,927 | -623,499 | 0.08% | 1,190,169,965 |
| 2019-12-13 | 2019-12-11 | 9.835 | 121,064,426 | -230,521 | 0.08% | 1,190,723,438 |
| 2019-12-12 | 2019-12-10 | 9.743 | 121,294,947 | -197,026 | 0.08% | 1,181,753,755 |
| 2019-12-11 | 2019-12-09 | 9.727 | 121,491,973 | -144,621 | 0.08% | 1,181,797,473 |
| 2019-12-10 | 2019-12-06 | 9.712 | 121,636,594 | -53,983 | 0.08% | 1,181,326,153 |
| 2019-12-09 | 2019-12-05 | 9.573 | 121,690,577 | +549,032 | 0.08% | 1,164,940,013 |
| 2019-12-06 | 2019-12-04 | 9.527 | 121,141,545 | +71,288 | 0.08% | 1,154,072,772 |
| 2019-12-05 | 2019-12-03 | 9.573 | 121,070,257 | +866,565 | 0.08% | 1,159,001,709 |
| 2019-12-04 | 2019-12-02 | 9.619 | 120,203,692 | -109,095 | 0.08% | 1,156,274,043 |
| 2019-12-03 | 2019-11-29 | 9.619 | 120,312,787 | +343,258 | 0.08% | 1,157,323,459 |
| 2019-12-02 | 2019-11-28 | 9.882 | 119,969,529 | -317,035 | 0.08% | 1,185,511,716 |
| 2019-11-29 | 2019-11-27 | 9.913 | 120,286,564 | -81,650 | 0.08% | 1,192,359,099 |
| 2019-11-28 | 2019-11-26 | 9.882 | 120,368,214 | -189,116 | 0.08% | 1,189,451,431 |
| 2019-11-27 | 2019-11-25 | 9.882 | 120,557,330 | -316,161 | 0.08% | 1,191,320,233 |
| 2019-11-26 | 2019-11-22 | 9.774 | 120,873,491 | -156,085 | 0.08% | 1,181,380,228 |
| 2019-11-25 | 2019-11-21 | 9.681 | 121,029,576 | +14,248 | 0.08% | 1,171,693,378 |
| 2019-11-22 | 2019-11-20 | 9.882 | 121,015,328 | -456,030 | 0.08% | 1,195,846,065 |
| 2019-11-21 | 2019-11-19 | 9.913 | 121,471,358 | -1,173,490 | 0.08% | 1,204,103,552 |
| 2019-11-20 | 2019-11-18 | 9.743 | 122,644,848 | +91,966 | 0.08% | 1,194,905,585 |
| 2019-11-19 | 2019-11-15 | 9.588 | 122,552,882 | +47,596 | 0.08% | 1,175,087,081 |
| 2019-11-18 | 2019-11-14 | 9.542 | 122,505,286 | +426,806 | 0.08% | 1,168,956,166 |
| 2019-11-15 | 2019-11-13 | 9.588 | 122,078,480 | +837,176 | 0.08% | 1,170,538,321 |
| 2019-11-14 | 2019-11-12 | 9.743 | 121,241,304 | +181,817 | 0.08% | 1,181,231,121 |
| 2019-11-13 | 2019-11-11 | 9.681 | 121,059,487 | +1,142,941 | 0.08% | 1,171,982,948 |
| 2019-11-12 | 2019-11-08 | 9.990 | 119,916,546 | -3,367 | 0.08% | 1,197,948,958 |
| 2019-11-11 | 2019-11-07 | 10.129 | 119,919,913 | -596,042 | 0.08% | 1,214,646,958 |
| 2019-11-08 | 2019-11-06 | 9.959 | 120,515,955 | +35,530 | 0.08% | 1,200,215,369 |
| 2019-11-07 | 2019-11-05 | 10.036 | 120,480,425 | -29,635 | 0.08% | 1,209,162,779 |
| 2019-11-06 | 2019-11-04 | 10.005 | 120,510,060 | -2,260,422 | 0.08% | 1,205,738,785 |
| 2019-11-05 | 2019-11-01 | 9.820 | 122,770,482 | -509,706 | 0.08% | 1,205,607,661 |
| 2019-11-04 | 2019-10-31 | 9.743 | 123,280,188 | -55,107 | 0.08% | 1,201,095,583 |
| 2019-11-01 | 2019-10-30 | 9.619 | 123,335,295 | +865,270 | 0.08% | 1,186,397,837 |
| 2019-10-31 | 2019-10-29 | 9.743 | 122,470,025 | +22,020 | 0.08% | 1,193,202,318 |
| 2019-10-30 | 2019-10-28 | 9.743 | 122,448,005 | -48,574 | 0.08% | 1,192,987,781 |
| 2019-10-29 | 2019-10-25 | 9.712 | 122,496,579 | -71,886 | 0.08% | 1,189,678,268 |
| 2019-10-28 | 2019-10-24 | 9.805 | 122,568,465 | -71,008 | 0.08% | 1,201,731,362 |
| 2019-10-25 | 2019-10-23 | 9.712 | 122,639,473 | +347,792 | 0.08% | 1,191,066,044 |
| 2019-10-24 | 2019-10-22 | 9.727 | 122,291,681 | +186,862 | 0.08% | 1,189,576,529 |
| 2019-10-23 | 2019-10-21 | 9.681 | 122,104,819 | +8,503 | 0.08% | 1,182,102,859 |
| 2019-10-22 | 2019-10-18 | 9.666 | 122,096,316 | +322,620 | 0.08% | 1,180,135,341 |
| 2019-10-21 | 2019-10-17 | 9.743 | 121,773,696 | -771,857 | 0.08% | 1,186,418,116 |
| 2019-10-18 | 2019-10-16 | 9.696 | 122,545,553 | -86,983 | 0.08% | 1,188,261,763 |
| 2019-10-17 | 2019-10-15 | 9.666 | 122,632,536 | -578,940 | 0.08% | 1,185,318,234 |
| 2019-10-16 | 2019-10-14 | 9.604 | 123,211,476 | -20,660 | 0.08% | 1,183,304,368 |
| 2019-10-15 | 2019-10-11 | 9.465 | 123,232,136 | -290,710 | 0.08% | 1,166,378,145 |
| 2019-10-14 | 2019-10-10 | 9.264 | 123,522,846 | -107,783 | 0.08% | 1,144,335,741 |
| 2019-10-11 | 2019-10-09 | 9.202 | 123,630,629 | -107,372 | 0.08% | 1,137,698,698 |
| 2019-10-10 | 2019-10-08 | 9.187 | 123,738,001 | -67,263 | 0.08% | 1,136,776,230 |
| 2019-10-09 | 2019-10-04 | 9.141 | 123,805,264 | -319,386 | 0.08% | 1,131,659,412 |
| 2019-10-08 | 2019-10-03 | 9.249 | 124,124,650 | -84,406 | 0.08% | 1,147,994,433 |
| 2019-10-04 | 2019-10-02 | 9.233 | 124,209,056 | -48,527 | 0.08% | 1,146,857,259 |
| 2019-10-03 | 2019-09-30 | 9.233 | 124,257,583 | +52,446 | 0.08% | 1,147,305,322 |
| 2019-10-02 | 2019-09-27 | 9.141 | 124,205,137 | -109,681 | 0.08% | 1,135,314,508 |
| 2019-09-30 | 2019-09-26 | 9.202 | 124,314,818 | -27,086 | 0.08% | 1,143,994,880 |
| 2019-09-27 | 2019-09-25 | 9.110 | 124,341,904 | +23,963 | 0.08% | 1,132,724,900 |
| 2019-09-26 | 2019-09-24 | 9.172 | 124,317,941 | +38,859 | 0.08% | 1,140,184,614 |
| 2019-09-25 | 2019-09-23 | 9.202 | 124,279,082 | +260,738 | 0.08% | 1,143,666,023 |
| 2019-09-24 | 2019-09-20 | 9.218 | 124,018,344 | +110,127 | 0.08% | 1,143,181,484 |
| 2019-09-23 | 2019-09-19 | 9.202 | 123,908,217 | +138,859 | 0.08% | 1,140,253,175 |
| 2019-09-20 | 2019-09-18 | 9.264 | 123,769,358 | +34,973 | 0.08% | 1,146,619,468 |
| 2019-09-19 | 2019-09-17 | 9.295 | 123,734,385 | -3,886 | 0.08% | 1,150,116,457 |
| 2019-09-18 | 2019-09-16 | 9.449 | 123,738,271 | +29,799 | 0.08% | 1,169,258,103 |
| 2019-09-17 | 2019-09-13 | 9.635 | 123,708,472 | -340,669 | 0.08% | 1,191,897,627 |
| 2019-09-16 | 2019-09-12 | 9.527 | 124,049,141 | -353,901 | 0.08% | 1,181,772,414 |
| 2019-09-13 | 2019-09-11 | 9.573 | 124,403,042 | -361,784 | 0.08% | 1,190,906,354 |
| 2019-09-12 | 2019-09-10 | 9.310 | 124,764,826 | -138,824 | 0.08% | 1,161,620,854 |
| 2019-09-11 | 2019-09-09 | 9.310 | 124,903,650 | -190,166 | 0.08% | 1,162,913,372 |
| 2019-09-10 | 2019-09-06 | 9.310 | 125,093,816 | -270,728 | 0.08% | 1,164,683,910 |
| 2019-09-09 | 2019-09-05 | 9.249 | 125,364,544 | -32,215 | 0.08% | 1,159,461,868 |
| 2019-09-06 | 2019-09-04 | 9.094 | 125,396,759 | -276,936 | 0.08% | 1,140,398,216 |
| 2019-09-05 | 2019-09-03 | 8.863 | 125,673,695 | -20,725 | 0.08% | 1,113,810,222 |
| 2019-09-04 | 2019-09-02 | 8.971 | 125,694,420 | -84,279 | 0.08% | 1,127,579,193 |
| 2019-09-03 | 2019-08-30 | 8.986 | 125,778,699 | -581,498 | 0.08% | 1,130,277,300 |
| 2019-09-02 | 2019-08-29 | 8.909 | 126,360,197 | +162,314 | 0.08% | 1,125,747,601 |
| 2019-08-30 | 2019-08-28 | 8.955 | 126,197,883 | -301,593 | 0.08% | 1,130,147,128 |
| 2019-08-29 | 2019-08-27 | 8.924 | 126,499,476 | +66,942 | 0.08% | 1,128,941,629 |
| 2019-08-28 | 2019-08-26 | 8.878 | 126,432,534 | -97,796 | 0.08% | 1,122,487,749 |
| 2019-08-27 | 2019-08-23 | 8.940 | 126,530,330 | +58,936 | 0.08% | 1,131,170,647 |
| 2019-08-26 | 2019-08-22 | 8.924 | 126,471,394 | +121,760 | 0.08% | 1,128,691,012 |
| 2019-08-23 | 2019-08-21 | 8.909 | 126,349,634 | -71,242 | 0.08% | 1,125,653,495 |
| 2019-08-22 | 2019-08-20 | 8.847 | 126,420,876 | +468,822 | 0.08% | 1,118,480,302 |
| 2019-08-21 | 2019-08-19 | 8.909 | 125,952,054 | +335,487 | 0.08% | 1,122,111,440 |
| 2019-08-20 | 2019-08-16 | 8.847 | 125,616,567 | +34,956 | 0.08% | 1,111,364,359 |
| 2019-08-19 | 2019-08-15 | 8.816 | 125,581,611 | -348,611 | 0.08% | 1,107,177,065 |
| 2019-08-16 | 2019-08-14 | 8.708 | 125,930,222 | -315,409 | 0.08% | 1,096,639,780 |
| 2019-08-15 | 2019-08-13 | 8.708 | 126,245,631 | +108,707 | 0.08% | 1,099,386,460 |
| 2019-08-14 | 2019-08-12 | 8.847 | 126,136,924 | -223,753 | 0.08% | 1,115,968,100 |
| 2019-08-13 | 2019-08-09 | 8.801 | 126,360,677 | +434,079 | 0.08% | 1,112,094,575 |
| 2019-08-12 | 2019-08-08 | 8.816 | 125,926,598 | -632,760 | 0.08% | 1,110,218,607 |
| 2019-08-09 | 2019-08-07 | 8.816 | 126,559,358 | +592,220 | 0.08% | 1,115,797,269 |
| 2019-08-08 | 2019-08-06 | 8.816 | 125,967,138 | +421,534 | 0.08% | 1,110,576,023 |
| 2019-08-07 | 2019-08-05 | 8.924 | 125,545,604 | +890,568 | 0.08% | 1,120,428,820 |
| 2019-08-06 | 2019-08-02 | 9.156 | 124,655,036 | +1,193,135 | 0.08% | 1,141,351,580 |
| 2019-08-05 | 2019-08-01 | 9.326 | 123,461,901 | +712,370 | 0.08% | 1,151,396,277 |
| 2019-08-02 | 2019-07-31 | 9.372 | 122,749,531 | +566,700 | 0.08% | 1,150,438,627 |
| 2019-08-01 | 2019-07-30 | 9.496 | 122,182,831 | +143,414 | 0.08% | 1,160,219,665 |
| 2019-07-31 | 2019-07-29 | 9.465 | 122,039,417 | +287,203 | 0.08% | 1,155,089,195 |
| 2019-07-30 | 2019-07-26 | 9.573 | 121,752,214 | -181,739 | 0.08% | 1,165,530,062 |
| 2019-07-29 | 2019-07-25 | 9.558 | 121,933,953 | -30,440 | 0.08% | 1,165,387,150 |
| 2019-07-26 | 2019-07-24 | 9.527 | 121,964,393 | +86,592 | 0.08% | 1,161,911,755 |
| 2019-07-25 | 2019-07-23 | 9.542 | 121,877,801 | +166,948 | 0.08% | 1,162,968,650 |
| 2019-07-24 | 2019-07-22 | 9.511 | 121,710,853 | +122,407 | 0.08% | 1,157,617,120 |
| 2019-07-23 | 2019-07-19 | 9.650 | 121,588,446 | +22,179 | 0.08% | 1,173,349,109 |
| 2019-07-22 | 2019-07-18 | 9.558 | 121,566,267 | +372,914 | 0.08% | 1,161,872,981 |
| 2019-07-19 | 2019-07-17 | 9.604 | 121,193,353 | +115,431 | 0.08% | 1,163,922,620 |
| 2019-07-18 | 2019-07-16 | 9.650 | 121,077,922 | +107,511 | 0.08% | 1,168,422,466 |
| 2019-07-17 | 2019-07-15 | 9.681 | 120,970,411 | +9,715 | 0.08% | 1,171,120,598 |
| 2019-07-16 | 2019-07-12 | 9.650 | 120,960,696 | -77,093 | 0.08% | 1,167,291,215 |
| 2019-07-15 | 2019-07-11 | 9.588 | 121,037,789 | +252,604 | 0.08% | 1,160,559,750 |
| 2019-07-12 | 2019-07-10 | 9.480 | 120,785,185 | +341,315 | 0.08% | 1,145,082,988 |
| 2019-07-11 | 2019-07-09 | 9.480 | 120,443,870 | +575,527 | 0.08% | 1,141,847,210 |
| 2019-07-10 | 2019-07-08 | 9.558 | 119,868,343 | +345,266 | 0.08% | 1,145,645,025 |
| 2019-07-09 | 2019-07-05 | 9.681 | 119,523,077 | +163,518 | 0.08% | 1,157,108,886 |
| 2019-07-08 | 2019-07-04 | 9.727 | 119,359,559 | +76,424 | 0.08% | 1,161,054,691 |
| 2019-07-05 | 2019-07-03 | 9.743 | 119,283,135 | +189,763 | 0.08% | 1,162,153,051 |
| 2019-07-04 | 2019-07-02 | 9.866 | 119,093,372 | +478,556 | 0.08% | 1,175,014,897 |
| 2019-07-03 | 2019-06-28 | 10.960 | 118,614,816 | +683,278 | 0.08% | 1,299,970,937 |
| 2019-07-02 | 2019-06-27 | 10.878 | 117,931,538 | +6,490,183 | 0.08% | 1,282,880,088 |
| 2019-06-28 | 2019-06-26 | 10.699 | 111,441,355 | +62,746 | 0.08% | 1,192,316,058 |
| 2019-06-27 | 2019-06-25 | 10.601 | 111,378,609 | +448,931 | 0.08% | 1,180,762,135 |
| 2019-06-26 | 2019-06-24 | 10.732 | 110,929,678 | +1,084,454 | 0.08% | 1,190,454,515 |
| 2019-06-25 | 2019-06-21 | 10.699 | 109,845,224 | -608,388 | 0.07% | 1,175,238,981 |
| 2019-06-24 | 2019-06-20 | 10.748 | 110,453,612 | -353,707 | 0.07% | 1,187,144,261 |
| 2019-06-21 | 2019-06-19 | 10.650 | 110,807,319 | +873,827 | 0.08% | 1,180,119,088 |
| 2019-06-20 | 2019-06-18 | 10.455 | 109,933,492 | +58,337 | 0.07% | 1,149,329,862 |
| 2019-06-19 | 2019-06-17 | 10.341 | 109,875,155 | -33,581 | 0.07% | 1,136,194,978 |
| 2019-06-18 | 2019-06-14 | 10.308 | 109,908,736 | -221,681 | 0.07% | 1,132,962,571 |
| 2019-06-17 | 2019-06-13 | 10.292 | 110,130,417 | +547,969 | 0.07% | 1,133,454,266 |
| 2019-06-14 | 2019-06-12 | 10.276 | 109,582,448 | -63,907 | 0.07% | 1,126,030,092 |
| 2019-06-13 | 2019-06-11 | 10.406 | 109,646,355 | +102,288 | 0.07% | 1,140,971,237 |
| 2019-06-12 | 2019-06-10 | 10.276 | 109,544,067 | -23,335 | 0.07% | 1,125,635,703 |
| 2019-06-11 | 2019-06-06 | 10.064 | 109,567,402 | +125,885 | 0.07% | 1,102,679,952 |
| 2019-06-10 | 2019-06-05 | 10.015 | 109,441,517 | +372,743 | 0.07% | 1,096,066,387 |
| 2019-06-06 | 2019-06-04 | 9.999 | 109,068,774 | +460,316 | 0.07% | 1,090,557,181 |
| 2019-06-05 | 2019-06-03 | 10.064 | 108,608,458 | -26,804 | 0.07% | 1,093,029,195 |
| 2019-06-04 | 2019-05-31 | 10.097 | 108,635,262 | -31,932 | 0.07% | 1,096,837,133 |
| 2019-06-03 | 2019-05-30 | 10.097 | 108,667,194 | +34,388 | 0.07% | 1,097,159,535 |
| 2019-05-31 | 2019-05-29 | 10.015 | 108,632,806 | +664,428 | 0.07% | 1,087,967,076 |
| 2019-05-30 | 2019-05-28 | 10.080 | 107,968,378 | +610,849 | 0.07% | 1,088,345,699 |
| 2019-05-29 | 2019-05-27 | 10.113 | 107,357,529 | +498,014 | 0.07% | 1,085,684,773 |
| 2019-05-28 | 2019-05-24 | 10.178 | 106,859,515 | +368,259 | 0.07% | 1,087,609,157 |
| 2019-05-27 | 2019-05-23 | 10.145 | 106,491,256 | +1,103,490 | 0.07% | 1,080,392,686 |
| 2019-05-24 | 2019-05-22 | 10.243 | 105,387,766 | +426,167 | 0.07% | 1,079,494,623 |
| 2019-05-23 | 2019-05-21 | 10.276 | 104,961,599 | -907,581 | 0.07% | 1,078,547,898 |
| 2019-05-22 | 2019-05-20 | 10.243 | 105,869,180 | +377,397 | 0.07% | 1,084,425,782 |
| 2019-05-21 | 2019-05-17 | 10.243 | 105,491,783 | +451,958 | 0.07% | 1,080,560,077 |
| 2019-05-20 | 2019-05-16 | 10.308 | 105,039,825 | +699,429 | 0.07% | 1,082,772,804 |
| 2019-05-17 | 2019-05-15 | 10.259 | 104,340,396 | +986,486 | 0.07% | 1,070,465,487 |
| 2019-05-16 | 2019-05-14 | 10.308 | 103,353,910 | +1,022,975 | 0.07% | 1,065,394,034 |
| 2019-05-15 | 2019-05-10 | 10.536 | 102,330,935 | +1,286,484 | 0.07% | 1,078,178,984 |
| 2019-05-14 | 2019-05-09 | 10.487 | 101,044,451 | +1,264,070 | 0.07% | 1,059,687,900 |
| 2019-05-10 | 2019-05-08 | 10.829 | 99,780,381 | +629,425 | 0.07% | 1,080,553,919 |
| 2019-05-09 | 2019-05-07 | 11.041 | 99,150,956 | +106,849 | 0.07% | 1,094,728,033 |
| 2019-05-08 | 2019-05-06 | 11.106 | 99,044,107 | +675,799 | 0.07% | 1,099,999,923 |
| 2019-05-07 | 2019-05-03 | 11.383 | 98,368,308 | -46,271 | 0.07% | 1,119,726,654 |
| 2019-05-06 | 2019-05-02 | 11.334 | 98,414,579 | +12,282 | 0.07% | 1,115,445,403 |
| 2019-05-03 | 2019-04-30 | 11.285 | 98,402,297 | +102,966 | 0.07% | 1,110,498,843 |
| 2019-05-02 | 2019-04-29 | 11.383 | 98,299,331 | -171,874 | 0.07% | 1,118,941,489 |
| 2019-04-30 | 2019-04-26 | 11.253 | 98,471,205 | +148,364 | 0.07% | 1,108,069,343 |
| 2019-04-29 | 2019-04-25 | 11.253 | 98,322,841 | +228,260 | 0.07% | 1,106,399,843 |
| 2019-04-26 | 2019-04-24 | 11.334 | 98,094,581 | +326,073 | 0.07% | 1,111,818,498 |
| 2019-04-25 | 2019-04-23 | 11.416 | 97,768,508 | +230,892 | 0.07% | 1,116,083,391 |
| 2019-04-24 | 2019-04-18 | 11.497 | 97,537,616 | +175,723 | 0.07% | 1,121,389,478 |
| 2019-04-23 | 2019-04-17 | 11.660 | 97,361,893 | -321,316 | 0.07% | 1,135,224,280 |
| 2019-04-18 | 2019-04-16 | 11.692 | 97,683,209 | -753,833 | 0.07% | 1,142,152,256 |
| 2019-04-17 | 2019-04-15 | 11.253 | 98,437,042 | +375,256 | 0.07% | 1,107,684,916 |
| 2019-04-16 | 2019-04-12 | 11.285 | 98,061,786 | +214,757 | 0.07% | 1,106,656,076 |
| 2019-04-15 | 2019-04-11 | 11.188 | 97,847,029 | +351,032 | 0.07% | 1,094,672,026 |
| 2019-04-12 | 2019-04-10 | 11.269 | 97,495,997 | +237,014 | 0.07% | 1,098,683,288 |
| 2019-04-11 | 2019-04-09 | 11.383 | 97,258,983 | +218,610 | 0.07% | 1,107,099,206 |
| 2019-04-10 | 2019-04-08 | 11.416 | 97,040,373 | -30,854 | 0.07% | 1,107,771,313 |
| 2019-04-09 | 2019-04-04 | 11.334 | 97,071,227 | -289,315 | 0.07% | 1,100,219,653 |
| 2019-04-08 | 2019-04-03 | 11.269 | 97,360,542 | -61,407 | 0.07% | 1,097,156,845 |
| 2019-04-04 | 2019-04-02 | 11.204 | 97,421,949 | +21,492 | 0.07% | 1,091,502,894 |
| 2019-04-03 | 2019-04-01 | 11.236 | 97,400,457 | -13,428 | 0.07% | 1,094,434,374 |
| 2019-04-02 | 2019-03-29 | 10.960 | 97,413,885 | +695,746 | 0.07% | 1,067,617,214 |
| 2019-04-01 | 2019-03-28 | 11.106 | 96,718,139 | +987,719 | 0.07% | 1,074,167,345 |
| 2019-03-29 | 2019-03-27 | 11.171 | 95,730,420 | +73,689 | 0.06% | 1,069,433,340 |
| 2019-03-28 | 2019-03-26 | 11.074 | 95,656,731 | +453,800 | 0.06% | 1,059,263,694 |
| 2019-03-27 | 2019-03-25 | 11.090 | 95,202,931 | +834,225 | 0.06% | 1,055,788,848 |
| 2019-03-26 | 2019-03-22 | 11.302 | 94,368,706 | +300,896 | 0.06% | 1,066,515,348 |
| 2019-03-25 | 2019-03-21 | 11.318 | 94,067,810 | +374,199 | 0.06% | 1,064,646,614 |
| 2019-03-22 | 2019-03-20 | 11.432 | 93,693,611 | +88,427 | 0.06% | 1,071,091,885 |
| 2019-03-21 | 2019-03-19 | 11.513 | 93,605,184 | -37,772 | 0.06% | 1,077,702,659 |
| 2019-03-20 | 2019-03-18 | 11.481 | 93,642,956 | +50,161 | 0.06% | 1,075,087,645 |
| 2019-03-19 | 2019-03-15 | 11.399 | 93,592,795 | +9,795 | 0.06% | 1,066,891,110 |
| 2019-03-18 | 2019-03-14 | 11.350 | 93,583,000 | +95,698 | 0.06% | 1,062,207,542 |
| 2019-03-15 | 2019-03-13 | 11.399 | 93,487,302 | +13,636 | 0.06% | 1,065,688,565 |
| 2019-03-14 | 2019-03-12 | 11.497 | 93,473,666 | -15,453 | 0.06% | 1,074,666,266 |
| 2019-03-13 | 2019-03-11 | 11.318 | 93,489,119 | -183,197 | 0.06% | 1,058,097,069 |
| 2019-03-12 | 2019-03-08 | 11.220 | 93,672,316 | +391,779 | 0.06% | 1,051,017,916 |
| 2019-03-11 | 2019-03-07 | 11.530 | 93,280,537 | -39,089 | 0.06% | 1,075,483,953 |
| 2019-03-08 | 2019-03-06 | 11.595 | 93,319,626 | -27,799 | 0.06% | 1,082,013,359 |
| 2019-03-07 | 2019-03-05 | 11.595 | 93,347,425 | -83,871 | 0.06% | 1,082,335,680 |
| 2019-03-06 | 2019-03-04 | 11.530 | 93,431,296 | +79,744 | 0.06% | 1,077,222,138 |
| 2019-03-05 | 2019-03-01 | 11.383 | 93,351,552 | +188,162 | 0.06% | 1,062,620,911 |
| 2019-03-04 | 2019-02-28 | 11.367 | 93,163,390 | +733,603 | 0.06% | 1,058,961,925 |
| 2019-03-01 | 2019-02-27 | 11.513 | 92,429,787 | -233,778 | 0.06% | 1,064,169,985 |
| 2019-02-28 | 2019-02-26 | 11.546 | 92,663,565 | +396,225 | 0.06% | 1,069,879,532 |
| 2019-02-27 | 2019-02-25 | 11.627 | 92,267,340 | -89,232 | 0.06% | 1,072,817,506 |
| 2019-02-26 | 2019-02-22 | 11.302 | 92,356,572 | +78,197 | 0.06% | 1,043,775,058 |
| 2019-02-25 | 2019-02-21 | 11.302 | 92,278,375 | -12,896 | 0.06% | 1,042,891,308 |
| 2019-02-22 | 2019-02-20 | 11.220 | 92,291,271 | +68,135 | 0.06% | 1,035,522,377 |
| 2019-02-21 | 2019-02-19 | 11.155 | 92,223,136 | +50,074 | 0.06% | 1,028,750,589 |
| 2019-02-20 | 2019-02-18 | 11.236 | 92,173,062 | +40,529 | 0.06% | 1,035,697,064 |
| 2019-02-19 | 2019-02-15 | 11.074 | 92,132,533 | +554,509 | 0.06% | 1,020,238,160 |
| 2019-02-18 | 2019-02-14 | 11.367 | 91,578,024 | +19,098 | 0.06% | 1,040,941,517 |
| 2019-02-15 | 2019-02-13 | 11.383 | 91,558,926 | +1,755 | 0.06% | 1,042,215,445 |
| 2019-02-14 | 2019-02-12 | 11.302 | 91,557,171 | +125,969 | 0.06% | 1,034,740,565 |
| 2019-02-13 | 2019-02-11 | 11.318 | 91,431,202 | -124,347 | 0.06% | 1,034,805,845 |
| 2019-02-12 | 2019-02-08 | 11.253 | 91,555,549 | +21,796 | 0.06% | 1,030,249,371 |
| 2019-02-11 | 2019-02-04 | 11.318 | 91,533,753 | -290,164 | 0.06% | 1,035,966,504 |
| 2019-02-08 | 2019-01-31 | 11.416 | 91,823,917 | -861,545 | 0.06% | 1,048,222,487 |
| 2019-02-01 | 2019-01-30 | 11.302 | 92,685,462 | -122,955 | 0.06% | 1,047,492,034 |
| 2019-01-31 | 2019-01-29 | 11.269 | 92,808,417 | -1,536,921 | 0.06% | 1,045,858,906 |
| 2019-01-30 | 2019-01-28 | 11.204 | 94,345,338 | -66,706 | 0.06% | 1,057,032,943 |
| 2019-01-29 | 2019-01-25 | 11.106 | 94,412,044 | -656,586 | 0.06% | 1,048,555,480 |
| 2019-01-28 | 2019-01-24 | 10.911 | 95,068,630 | -2,456 | 0.06% | 1,037,269,666 |
| 2019-01-25 | 2019-01-23 | 10.862 | 95,071,086 | -46,670 | 0.06% | 1,032,651,852 |
| 2019-01-24 | 2019-01-22 | 10.829 | 95,117,756 | -81,629 | 0.06% | 1,030,060,849 |
| 2019-01-23 | 2019-01-21 | 10.894 | 95,199,385 | -221,680 | 0.06% | 1,037,146,008 |
| 2019-01-22 | 2019-01-18 | 10.797 | 95,421,065 | -337,741 | 0.06% | 1,030,237,674 |
| 2019-01-21 | 2019-01-17 | 10.683 | 95,758,806 | +9,623 | 0.06% | 1,022,968,359 |
| 2019-01-18 | 2019-01-16 | 10.699 | 95,749,183 | -35,616 | 0.06% | 1,024,424,805 |
| 2019-01-17 | 2019-01-15 | 10.748 | 95,784,799 | -105,377 | 0.06% | 1,029,485,341 |
| 2019-01-16 | 2019-01-14 | 10.569 | 95,890,176 | -385,140 | 0.06% | 1,013,440,957 |
| 2019-01-15 | 2019-01-11 | 10.715 | 96,275,316 | +43,322 | 0.07% | 1,031,621,740 |
| 2019-01-14 | 2019-01-10 | 10.699 | 96,231,994 | -189,749 | 0.07% | 1,029,590,422 |
| 2019-01-11 | 2019-01-09 | 10.699 | 96,421,743 | -623,284 | 0.07% | 1,031,620,555 |
| 2019-01-10 | 2019-01-08 | 10.455 | 97,045,027 | -602,750 | 0.07% | 1,014,583,868 |
| 2019-01-09 | 2019-01-07 | 10.455 | 97,647,777 | -63,250 | 0.07% | 1,020,885,483 |
| 2019-01-08 | 2019-01-04 | 10.438 | 97,711,027 | -299,711 | 0.07% | 1,019,955,553 |
| 2019-01-07 | 2019-01-03 | 10.243 | 98,010,738 | +655,400 | 0.07% | 1,003,931,183 |
| 2019-01-04 | 2019-01-02 | 10.211 | 97,355,338 | +626,272 | 0.07% | 994,047,069 |
| 2019-01-03 | 2018-12-31 | 10.520 | 96,729,066 | +234,250 | 0.07% | 1,017,581,381 |
| 2019-01-02 | 2018-12-27 | 10.308 | 96,494,816 | -8,026 | 0.07% | 994,689,038 |
| 2018-12-28 | 2018-12-24 | 10.341 | 96,502,842 | +206,857 | 0.07% | 997,914,810 |
| 2018-12-27 | 2018-12-20 | 10.324 | 96,295,985 | +839,985 | 0.07% | 994,207,597 |
| 2018-12-21 | 2018-12-19 | 10.406 | 95,456,000 | +165,923 | 0.06% | 993,307,533 |
| 2018-12-20 | 2018-12-18 | 10.406 | 95,290,077 | +139,773 | 0.06% | 991,580,952 |
| 2018-12-19 | 2018-12-17 | 10.504 | 95,150,304 | +258,107 | 0.06% | 999,423,448 |
| 2018-12-18 | 2018-12-14 | 10.487 | 94,892,197 | +10,439 | 0.06% | 995,167,097 |
| 2018-12-17 | 2018-12-13 | 10.683 | 94,881,758 | -75,228 | 0.06% | 1,013,599,066 |
| 2018-12-14 | 2018-12-12 | 10.634 | 94,956,986 | +32,177 | 0.06% | 1,009,763,672 |
| 2018-12-13 | 2018-12-11 | 10.406 | 94,924,809 | +392,608 | 0.06% | 987,780,002 |
| 2018-12-12 | 2018-12-10 | 10.406 | 94,532,201 | +210,014 | 0.06% | 983,694,555 |
| 2018-12-11 | 2018-12-07 | 10.569 | 94,322,187 | -614 | 0.06% | 996,869,247 |
| 2018-12-10 | 2018-12-06 | 10.618 | 94,322,801 | +460,203 | 0.06% | 1,001,483,790 |
| 2018-12-07 | 2018-12-05 | 10.927 | 93,862,598 | +98,866 | 0.06% | 1,025,639,481 |
| 2018-12-06 | 2018-12-04 | 11.074 | 93,763,732 | +494,054 | 0.06% | 1,038,301,394 |
| 2018-12-05 | 2018-12-03 | 11.106 | 93,269,678 | -334,977 | 0.06% | 1,035,868,178 |
| 2018-12-04 | 2018-11-30 | 10.862 | 93,604,655 | -384,410 | 0.06% | 1,016,723,637 |
| 2018-12-03 | 2018-11-29 | 10.813 | 93,989,065 | -96,278 | 0.06% | 1,016,307,307 |
| 2018-11-30 | 2018-11-28 | 10.894 | 94,085,343 | -449,795 | 0.06% | 1,025,009,120 |
| 2018-11-29 | 2018-11-27 | 10.764 | 94,535,138 | -119,744 | 0.06% | 1,017,593,587 |
| 2018-11-28 | 2018-11-26 | 10.748 | 94,654,882 | +217,416 | 0.06% | 1,017,341,108 |
| 2018-11-27 | 2018-11-23 | 10.552 | 94,437,466 | +31,318 | 0.06% | 996,549,718 |
| 2018-11-26 | 2018-11-22 | 10.552 | 94,406,148 | +24,217 | 0.06% | 996,219,235 |
| 2018-11-23 | 2018-11-21 | 10.585 | 94,381,931 | +28,759 | 0.06% | 999,037,648 |
| 2018-11-22 | 2018-11-20 | 10.552 | 94,353,172 | +62,021 | 0.06% | 995,660,207 |
| 2018-11-21 | 2018-11-19 | 10.683 | 94,291,151 | +63,250 | 0.06% | 1,007,289,753 |
| 2018-11-20 | 2018-11-16 | 10.634 | 94,227,901 | -16,157 | 0.06% | 1,002,010,650 |
| 2018-11-19 | 2018-11-15 | 10.585 | 94,244,058 | +178,793 | 0.06% | 997,578,255 |
| 2018-11-16 | 2018-11-14 | 10.455 | 94,065,265 | +178,542 | 0.06% | 983,431,128 |
| 2018-11-15 | 2018-11-13 | 10.487 | 93,886,723 | +192,660 | 0.06% | 984,622,345 |
| 2018-11-14 | 2018-11-12 | 10.455 | 93,694,063 | +68,776 | 0.06% | 979,550,295 |
| 2018-11-13 | 2018-11-09 | 10.471 | 93,625,287 | +305,578 | 0.06% | 980,355,917 |
| 2018-11-12 | 2018-11-08 | 10.732 | 93,319,709 | -221,540 | 0.06% | 1,001,471,120 |
| 2018-11-09 | 2018-11-07 | 10.634 | 93,541,249 | -706,140 | 0.06% | 994,708,858 |
| 2018-11-08 | 2018-11-06 | 10.650 | 94,247,389 | -67,204 | 0.06% | 1,003,752,674 |
| 2018-11-07 | 2018-11-05 | 10.569 | 94,314,593 | +119,114 | 0.06% | 996,788,987 |
| 2018-11-06 | 2018-11-02 | 10.715 | 94,195,479 | -1,158,987 | 0.06% | 1,009,335,601 |
| 2018-11-05 | 2018-11-01 | 10.276 | 95,354,466 | -317,826 | 0.06% | 979,828,431 |
| 2018-11-02 | 2018-10-31 | 10.129 | 95,672,292 | -80,443 | 0.06% | 969,072,351 |
| 2018-11-01 | 2018-10-30 | 10.097 | 95,752,735 | +203,871 | 0.06% | 966,768,556 |
| 2018-10-31 | 2018-10-29 | 10.048 | 95,548,864 | +120,604 | 0.06% | 960,042,218 |
| 2018-10-30 | 2018-10-26 | 10.048 | 95,428,260 | +441,939 | 0.06% | 958,830,430 |
| 2018-10-29 | 2018-10-25 | 10.097 | 94,986,321 | +219,224 | 0.06% | 959,030,448 |
| 2018-10-26 | 2018-10-24 | 10.129 | 94,767,097 | +321,468 | 0.06% | 959,903,557 |
| 2018-10-25 | 2018-10-23 | 10.097 | 94,445,629 | +783,434 | 0.06% | 953,571,346 |
| 2018-10-24 | 2018-10-22 | 10.341 | 93,662,195 | -774,542 | 0.06% | 968,540,300 |
| 2018-10-23 | 2018-10-19 | 10.097 | 94,436,737 | -180,538 | 0.06% | 953,481,567 |
| 2018-10-22 | 2018-10-18 | 9.901 | 94,617,275 | +464,036 | 0.06% | 936,814,609 |
| 2018-10-19 | 2018-10-16 | 9.917 | 94,153,239 | +395,282 | 0.06% | 933,753,402 |
| 2018-10-18 | 2018-10-15 | 9.885 | 93,757,957 | +348,327 | 0.06% | 926,779,601 |
| 2018-10-16 | 2018-10-12 | 10.113 | 93,409,630 | +19,944 | 0.06% | 944,632,518 |
| 2018-10-15 | 2018-10-11 | 9.917 | 93,389,686 | +1,968,223 | 0.06% | 926,180,957 |
| 2018-10-12 | 2018-10-10 | 10.227 | 91,421,463 | +192,205 | 0.06% | 934,947,985 |
| 2018-10-11 | 2018-10-09 | 10.259 | 91,229,258 | +211,542 | 0.06% | 935,953,627 |
| 2018-10-10 | 2018-10-08 | 10.211 | 91,017,716 | +830,657 | 0.06% | 929,336,754 |
| 2018-10-09 | 2018-10-05 | 10.390 | 90,187,059 | +1,440,030 | 0.06% | 937,010,684 |
| 2018-10-08 | 2018-10-04 | 10.504 | 88,747,029 | +1,000,761 | 0.06% | 932,165,826 |
| 2018-10-05 | 2018-10-03 | 10.764 | 87,746,268 | +666,116 | 0.06% | 944,516,944 |
| 2018-10-04 | 2018-10-02 | 10.780 | 87,080,152 | +799,378 | 0.06% | 938,764,823 |
| 2018-10-03 | 2018-09-28 | 11.139 | 86,280,774 | -118,516 | 0.06% | 961,058,388 |
| 2018-10-02 | 2018-09-27 | 11.057 | 86,399,290 | +72,549 | 0.06% | 955,343,575 |
| 2018-09-28 | 2018-09-26 | 11.155 | 86,326,741 | -281,509 | 0.06% | 962,976,207 |
| 2018-09-27 | 2018-09-24 | 11.041 | 86,608,250 | -119,130 | 0.06% | 956,243,721 |
| 2018-09-26 | 2018-09-21 | 11.236 | 86,727,380 | -873,607 | 0.06% | 974,506,986 |
| 2018-09-24 | 2018-09-20 | 10.894 | 87,600,987 | -121,587 | 0.06% | 954,365,555 |
| 2018-09-21 | 2018-09-19 | 10.829 | 87,722,574 | -31,856 | 0.06% | 949,976,039 |
| 2018-09-20 | 2018-09-18 | 10.650 | 87,754,430 | +1,171,619 | 0.06% | 934,601,422 |
| 2018-09-19 | 2018-09-17 | 10.601 | 86,582,811 | +47,897 | 0.06% | 917,893,532 |
| 2018-09-18 | 2018-09-14 | 10.764 | 86,534,914 | -711,711 | 0.06% | 931,477,707 |
| 2018-09-17 | 2018-09-13 | 10.683 | 87,246,625 | +5,828 | 0.06% | 932,034,771 |
| 2018-09-14 | 2018-09-12 | 10.341 | 87,240,797 | +398,013 | 0.06% | 902,138,026 |
| 2018-09-13 | 2018-09-11 | 10.536 | 86,842,784 | +678,847 | 0.06% | 914,992,760 |
| 2018-09-12 | 2018-09-10 | 10.683 | 86,163,937 | +215,540 | 0.06% | 920,468,675 |
| 2018-09-11 | 2018-09-07 | 10.862 | 85,948,397 | +430,810 | 0.06% | 933,562,191 |
| 2018-09-10 | 2018-09-06 | 10.911 | 85,517,587 | +908,214 | 0.06% | 933,060,663 |
| 2018-09-07 | 2018-09-05 | 11.057 | 84,609,373 | +655,217 | 0.06% | 935,551,911 |
| 2018-09-06 | 2018-09-04 | 11.350 | 83,954,156 | -27,862 | 0.06% | 952,915,997 |
| 2018-09-05 | 2018-09-03 | 11.285 | 83,982,018 | +86,931 | 0.06% | 947,761,756 |
| 2018-09-04 | 2018-08-31 | 11.318 | 83,895,087 | +33,160 | 0.06% | 949,513,126 |
| 2018-09-03 | 2018-08-30 | 11.399 | 83,861,927 | +147,064 | 0.06% | 955,966,155 |
| 2018-08-30 | 2018-08-28 | 11.578 | 83,714,863 | -398,534 | 0.06% | 969,285,712 |
| 2018-08-29 | 2018-08-27 | 11.578 | 84,113,397 | +1,256 | 0.06% | 973,900,106 |
| 2018-08-28 | 2018-08-24 | 11.253 | 84,112,141 | +78,650 | 0.06% | 946,490,751 |
| 2018-08-27 | 2018-08-23 | 11.285 | 84,033,491 | +68,340 | 0.06% | 948,342,644 |
| 2018-08-24 | 2018-08-22 | 11.302 | 83,965,151 | -55,266 | 0.06% | 948,938,754 |
| 2018-08-23 | 2018-08-21 | 11.220 | 84,020,417 | -94,647 | 0.06% | 942,722,112 |
| 2018-08-22 | 2018-08-20 | 11.139 | 84,115,064 | -77,496 | 0.06% | 936,935,125 |
| 2018-08-21 | 2018-08-17 | 11.057 | 84,192,560 | -456,611 | 0.06% | 930,943,082 |
| 2018-08-20 | 2018-08-16 | 10.992 | 84,649,171 | +59,565 | 0.06% | 930,478,026 |
| 2018-08-17 | 2018-08-15 | 11.057 | 84,589,606 | +640,202 | 0.06% | 935,333,342 |
| 2018-08-16 | 2018-08-14 | 11.253 | 83,949,404 | -84,128 | 0.06% | 944,659,517 |
| 2018-08-15 | 2018-08-13 | 11.285 | 84,033,532 | +623,330 | 0.06% | 948,343,107 |
| 2018-08-14 | 2018-08-10 | 11.432 | 83,410,202 | +162,842 | 0.06% | 953,533,432 |
| 2018-08-13 | 2018-08-09 | 11.546 | 83,247,360 | +216,893 | 0.06% | 961,161,451 |
| 2018-08-10 | 2018-08-08 | 11.448 | 83,030,467 | -163,958 | 0.06% | 950,544,482 |
| 2018-08-09 | 2018-08-07 | 11.497 | 83,194,425 | -189,049 | 0.06% | 956,485,884 |
| 2018-08-08 | 2018-08-06 | 11.367 | 83,383,474 | -533,016 | 0.06% | 947,796,383 |
| 2018-08-07 | 2018-08-03 | 11.318 | 83,916,490 | +125,026 | 0.06% | 949,755,362 |
| 2018-08-06 | 2018-08-02 | 11.285 | 83,791,464 | +242,559 | 0.06% | 945,611,298 |
| 2018-08-03 | 2018-08-01 | 11.513 | 83,548,905 | +105,006 | 0.06% | 961,921,907 |
| 2018-08-02 | 2018-07-31 | 11.578 | 83,443,899 | +16,393 | 0.06% | 966,148,378 |
| 2018-08-01 | 2018-07-30 | 11.595 | 83,427,506 | -120,359 | 0.06% | 967,317,164 |
| 2018-07-31 | 2018-07-27 | 11.578 | 83,547,865 | +283,093 | 0.06% | 967,352,139 |
| 2018-07-30 | 2018-07-26 | 11.644 | 83,264,772 | +30,090 | 0.06% | 969,498,136 |
| 2018-07-27 | 2018-07-25 | 11.709 | 83,234,682 | -410,447 | 0.06% | 974,569,587 |
| 2018-07-26 | 2018-07-24 | 11.627 | 83,645,129 | -606,134 | 0.06% | 972,564,709 |
| 2018-07-25 | 2018-07-23 | 11.269 | 84,251,263 | -396,551 | 0.06% | 949,428,259 |
| 2018-07-24 | 2018-07-20 | 11.171 | 84,647,814 | -267,122 | 0.06% | 945,626,212 |
| 2018-07-23 | 2018-07-19 | 10.911 | 84,914,936 | +306,607 | 0.06% | 926,485,291 |
| 2018-07-20 | 2018-07-18 | 11.041 | 84,608,329 | -18,422 | 0.06% | 934,162,547 |
| 2018-07-19 | 2018-07-17 | 11.057 | 84,626,751 | +443,975 | 0.06% | 935,744,065 |
| 2018-07-18 | 2018-07-16 | 11.269 | 84,182,776 | -565 | 0.06% | 948,656,478 |
| 2018-07-17 | 2018-07-13 | 11.318 | 84,183,341 | -555,737 | 0.06% | 952,775,545 |
| 2018-07-16 | 2018-07-12 | 11.318 | 84,739,078 | -90,269 | 0.06% | 959,065,301 |
| 2018-07-13 | 2018-07-11 | 11.155 | 84,829,347 | +467,836 | 0.06% | 946,272,752 |
| 2018-07-12 | 2018-07-10 | 11.383 | 84,361,511 | +312,674 | 0.06% | 960,287,255 |
| 2018-07-11 | 2018-07-09 | 11.302 | 84,048,837 | -93,767 | 0.06% | 949,884,538 |
| 2018-07-10 | 2018-07-06 | 12.234 | 84,142,604 | +2,126,405 | 0.06% | 1,029,412,460 |
| 2018-07-09 | 2018-07-05 | 12.183 | 82,016,199 | +4,492,982 | 0.06% | 999,187,661 |
| 2018-07-06 | 2018-07-04 | 12.063 | 77,523,217 | +466,375 | 0.06% | 935,165,193 |
| 2018-07-05 | 2018-07-03 | 12.166 | 77,056,842 | +63,119 | 0.05% | 937,450,268 |
| 2018-07-04 | 2018-06-29 | 12.405 | 76,993,723 | +1,336,456 | 0.05% | 955,126,198 |
| 2018-07-03 | 2018-06-28 | 12.114 | 75,657,267 | +381,391 | 0.05% | 916,539,818 |
| 2018-06-29 | 2018-06-27 | 12.183 | 75,275,876 | +388,646 | 0.05% | 917,071,596 |
| 2018-06-28 | 2018-06-26 | 12.491 | 74,887,230 | +118,154 | 0.05% | 935,401,490 |
| 2018-06-27 | 2018-06-25 | 12.508 | 74,769,076 | +329,651 | 0.05% | 935,205,002 |
| 2018-06-26 | 2018-06-22 | 12.628 | 74,439,425 | +438,323 | 0.05% | 939,997,724 |
| 2018-06-25 | 2018-06-21 | 12.696 | 74,001,102 | +969,949 | 0.05% | 939,527,557 |
| 2018-06-22 | 2018-06-20 | 12.884 | 73,031,153 | +924,437 | 0.05% | 940,958,704 |
| 2018-06-21 | 2018-06-19 | 12.919 | 72,106,716 | +1,170,860 | 0.05% | 931,515,528 |
| 2018-06-20 | 2018-06-15 | 13.329 | 70,935,856 | +1,719,394 | 0.05% | 945,519,962 |
| 2018-06-19 | 2018-06-14 | 13.466 | 69,216,462 | +2,364,984 | 0.05% | 932,076,502 |
| 2018-06-15 | 2018-06-13 | 13.620 | 66,851,478 | +597,288 | 0.05% | 910,524,239 |
| 2018-06-14 | 2018-06-12 | 13.791 | 66,254,190 | +158,734 | 0.05% | 913,725,660 |
| 2018-06-13 | 2018-06-11 | 13.791 | 66,095,456 | +217,408 | 0.05% | 911,536,525 |
| 2018-06-12 | 2018-06-08 | 13.825 | 65,878,048 | +165,979 | 0.05% | 910,792,642 |
| 2018-06-11 | 2018-06-07 | 14.116 | 65,712,069 | -353,650 | 0.05% | 927,612,347 |
| 2018-06-08 | 2018-06-06 | 13.928 | 66,065,719 | -147,515 | 0.05% | 920,169,854 |
| 2018-06-07 | 2018-06-05 | 13.945 | 66,213,234 | -149,030 | 0.05% | 923,357,412 |
| 2018-06-06 | 2018-06-04 | 13.945 | 66,362,264 | -536,536 | 0.05% | 925,435,666 |
| 2018-06-05 | 2018-06-01 | 13.620 | 66,898,800 | +1,209,770 | 0.05% | 911,168,770 |
| 2018-06-04 | 2018-05-31 | 13.552 | 65,689,030 | +475,726 | 0.05% | 890,195,636 |
| 2018-06-01 | 2018-05-30 | 13.381 | 65,213,304 | +1,272,889 | 0.05% | 872,590,313 |
| 2018-05-31 | 2018-05-29 | 13.654 | 63,940,415 | +793,071 | 0.05% | 873,063,380 |
| 2018-05-30 | 2018-05-28 | 13.843 | 63,147,344 | +120,943 | 0.04% | 874,119,967 |
| 2018-05-29 | 2018-05-25 | 13.825 | 63,026,401 | -17,625 | 0.04% | 871,367,383 |
| 2018-05-28 | 2018-05-24 | 13.825 | 63,044,026 | +188,593 | 0.04% | 871,611,057 |
| 2018-05-25 | 2018-05-23 | 13.774 | 62,855,433 | +1,019,830 | 0.04% | 865,777,178 |
| 2018-05-24 | 2018-05-21 | 13.997 | 61,835,603 | -29,805 | 0.04% | 865,484,580 |
| 2018-05-23 | 2018-05-18 | 13.979 | 61,865,408 | +166,860 | 0.04% | 864,843,187 |
| 2018-05-21 | 2018-05-17 | 13.962 | 61,698,548 | +176,497 | 0.04% | 861,454,875 |
| 2018-05-18 | 2018-05-16 | 14.202 | 61,522,051 | +39,157 | 0.04% | 873,728,150 |
| 2018-05-17 | 2018-05-15 | 14.151 | 61,482,894 | -169,268 | 0.04% | 870,016,004 |
| 2018-05-16 | 2018-05-14 | 14.287 | 61,652,162 | -540,984 | 0.04% | 880,850,524 |
| 2018-05-15 | 2018-05-11 | 14.031 | 62,193,146 | -560,462 | 0.04% | 872,617,280 |
| 2018-05-14 | 2018-05-10 | 13.860 | 62,753,608 | -143,770 | 0.04% | 869,743,416 |
| 2018-05-11 | 2018-05-09 | 13.843 | 62,897,378 | -8,182 | 0.04% | 870,659,802 |
| 2018-05-10 | 2018-05-08 | 13.808 | 62,905,560 | -258,318 | 0.04% | 868,620,347 |
| 2018-05-09 | 2018-05-07 | 13.654 | 63,163,878 | +389,812 | 0.04% | 862,460,290 |
| 2018-05-08 | 2018-05-04 | 13.671 | 62,774,066 | +1,410,814 | 0.04% | 858,211,776 |
| 2018-05-07 | 2018-05-03 | 13.825 | 61,363,252 | +503,194 | 0.04% | 848,373,626 |
| 2018-05-04 | 2018-05-02 | 14.082 | 60,860,058 | +1,465 | 0.04% | 857,037,110 |
| 2018-05-03 | 2018-04-30 | 14.236 | 60,858,593 | -1,561,841 | 0.04% | 866,388,471 |
| 2018-05-02 | 2018-04-27 | 13.825 | 62,420,434 | -81,714 | 0.04% | 862,989,626 |
| 2018-04-30 | 2018-04-26 | 13.740 | 62,502,148 | +335,463 | 0.04% | 858,772,085 |
| 2018-04-27 | 2018-04-25 | 13.860 | 62,166,685 | +52,014 | 0.04% | 861,608,865 |
| 2018-04-26 | 2018-04-24 | 14.065 | 62,114,671 | -665,695 | 0.04% | 873,641,865 |
| 2018-04-25 | 2018-04-23 | 13.757 | 62,780,366 | +76,151 | 0.04% | 863,668,982 |
| 2018-04-24 | 2018-04-20 | 13.791 | 62,704,215 | +32,728 | 0.04% | 864,767,198 |
| 2018-04-23 | 2018-04-19 | 13.997 | 62,671,487 | -969,569 | 0.04% | 877,184,065 |
| 2018-04-20 | 2018-04-18 | 13.654 | 63,641,056 | -50,972 | 0.05% | 868,975,834 |
| 2018-04-19 | 2018-04-17 | 13.500 | 63,692,028 | +184,422 | 0.05% | 859,863,494 |
| 2018-04-18 | 2018-04-16 | 13.654 | 63,507,606 | +670,715 | 0.05% | 867,153,664 |
| 2018-04-17 | 2018-04-13 | 13.979 | 62,836,891 | -62,575 | 0.04% | 878,423,966 |
| 2018-04-16 | 2018-04-12 | 13.894 | 62,899,466 | -10,169 | 0.04% | 873,917,464 |
| 2018-04-13 | 2018-04-11 | 13.911 | 62,909,635 | -18,041 | 0.04% | 875,135,178 |
| 2018-04-12 | 2018-04-10 | 13.962 | 62,927,676 | -317,345 | 0.04% | 878,616,353 |
| 2018-04-11 | 2018-04-09 | 13.671 | 63,245,021 | +160,932 | 0.05% | 864,650,408 |
| 2018-04-10 | 2018-04-06 | 13.569 | 63,084,089 | -9,351 | 0.04% | 855,973,764 |
| 2018-04-09 | 2018-04-04 | 13.363 | 63,093,440 | +482,155 | 0.04% | 843,145,781 |
| 2018-04-06 | 2018-04-03 | 13.894 | 62,611,285 | -133,075 | 0.04% | 869,913,512 |
| 2018-04-04 | 2018-03-29 | 13.791 | 62,744,360 | +212,266 | 0.04% | 865,320,846 |
| 2018-04-03 | 2018-03-28 | 13.757 | 62,532,094 | +287,458 | 0.04% | 860,253,506 |
| 2018-03-29 | 2018-03-27 | 14.133 | 62,244,636 | -107,015 | 0.04% | 879,730,014 |
| 2018-03-28 | 2018-03-26 | 14.014 | 62,351,651 | +423,128 | 0.04% | 873,774,346 |
| 2018-03-27 | 2018-03-23 | 13.843 | 61,928,523 | +819,541 | 0.04% | 857,248,382 |
| 2018-03-26 | 2018-03-22 | 14.151 | 61,108,982 | +491,830 | 0.04% | 864,724,948 |
| 2018-03-23 | 2018-03-21 | 14.390 | 60,617,152 | -424,806 | 0.04% | 872,286,104 |
| 2018-03-22 | 2018-03-20 | 14.407 | 61,041,958 | +238,675 | 0.04% | 879,443,570 |
| 2018-03-21 | 2018-03-19 | 14.561 | 60,803,283 | -23,855 | 0.04% | 885,368,405 |
| 2018-03-20 | 2018-03-16 | 14.544 | 60,827,138 | +33,121 | 0.04% | 884,674,968 |
| 2018-03-19 | 2018-03-15 | 14.527 | 60,794,017 | -88,567 | 0.04% | 883,153,026 |
| 2018-03-16 | 2018-03-14 | 14.510 | 60,882,584 | +113,040 | 0.04% | 883,397,894 |
| 2018-03-15 | 2018-03-13 | 14.698 | 60,769,544 | -554,075 | 0.04% | 893,195,593 |
| 2018-03-14 | 2018-03-12 | 14.544 | 61,323,619 | -1,104,045 | 0.04% | 891,895,829 |
| 2018-03-13 | 2018-03-09 | 14.031 | 62,427,664 | -112,504 | 0.04% | 875,907,746 |
| 2018-03-12 | 2018-03-08 | 13.860 | 62,540,168 | -117,570 | 0.04% | 866,785,211 |
| 2018-03-09 | 2018-03-07 | 13.723 | 62,657,738 | -388,646 | 0.04% | 859,837,756 |
| 2018-03-08 | 2018-03-06 | 13.723 | 63,046,384 | -260,726 | 0.04% | 865,171,056 |
| 2018-03-07 | 2018-03-05 | 13.312 | 63,307,110 | +204,381 | 0.05% | 842,751,464 |
| 2018-03-06 | 2018-03-02 | 13.689 | 63,102,729 | +1,297,352 | 0.04% | 863,784,803 |
| 2018-03-05 | 2018-03-01 | 14.065 | 61,805,377 | +245,321 | 0.04% | 869,291,650 |
| 2018-03-02 | 2018-02-28 | 13.945 | 61,560,056 | +753,915 | 0.04% | 858,467,870 |
| 2018-03-01 | 2018-02-27 | 14.339 | 60,806,141 | +482,776 | 0.04% | 871,884,368 |
| 2018-02-28 | 2018-02-26 | 14.493 | 60,323,365 | +89,125 | 0.04% | 874,251,529 |
| 2018-02-27 | 2018-02-23 | 14.441 | 60,234,240 | -118,728 | 0.04% | 869,867,915 |
| 2018-02-26 | 2018-02-22 | 14.356 | 60,352,968 | +628,898 | 0.04% | 866,419,112 |
| 2018-02-23 | 2018-02-21 | 14.647 | 59,724,070 | -137,668 | 0.04% | 874,763,374 |
| 2018-02-22 | 2018-02-20 | 14.253 | 59,861,738 | +322,188 | 0.04% | 853,221,428 |
| 2018-02-21 | 2018-02-15 | 14.510 | 59,539,550 | +373,911 | 0.04% | 863,910,656 |
| 2018-02-20 | 2018-02-13 | 13.261 | 59,165,639 | +22,961 | 0.04% | 784,582,636 |
| 2018-02-14 | 2018-02-12 | 13.192 | 59,142,678 | +20,553 | 0.04% | 780,230,268 |
| 2018-02-13 | 2018-02-09 | 13.209 | 59,122,125 | -1,020,147 | 0.04% | 780,970,746 |
| 2018-02-12 | 2018-02-08 | 13.825 | 60,142,272 | +147,514 | 0.04% | 831,493,047 |
| 2018-02-09 | 2018-02-07 | 13.860 | 59,994,758 | -352,783 | 0.04% | 831,506,704 |
| 2018-02-08 | 2018-02-06 | 14.236 | 60,347,541 | +735,821 | 0.04% | 859,113,088 |
| 2018-02-07 | 2018-02-05 | 15.417 | 59,611,720 | -413,719 | 0.04% | 919,017,697 |
| 2018-02-06 | 2018-02-02 | 15.314 | 60,025,439 | -46,477 | 0.04% | 919,233,432 |
| 2018-02-05 | 2018-02-01 | 15.280 | 60,071,916 | -91,409 | 0.04% | 917,889,440 |
| 2018-02-02 | 2018-01-31 | 15.434 | 60,163,325 | -3,012,806 | 0.04% | 928,551,077 |
| 2018-02-01 | 2018-01-30 | 15.160 | 63,176,131 | -337,818 | 0.04% | 957,754,449 |
| 2018-01-31 | 2018-01-29 | 15.605 | 63,513,949 | -121,199 | 0.05% | 991,131,741 |
| 2018-01-30 | 2018-01-26 | 15.485 | 63,635,148 | -2,617,717 | 0.05% | 985,401,158 |
| 2018-01-29 | 2018-01-25 | 14.664 | 66,252,865 | -902,758 | 0.05% | 971,522,618 |
| 2018-01-26 | 2018-01-24 | 14.938 | 67,155,623 | -299,808 | 0.05% | 1,003,145,794 |
| 2018-01-25 | 2018-01-23 | 15.006 | 67,455,431 | -2,317,228 | 0.05% | 1,012,241,050 |
| 2018-01-24 | 2018-01-22 | 14.373 | 69,772,659 | +23,079 | 0.05% | 1,002,840,791 |
| 2018-01-23 | 2018-01-19 | 14.510 | 69,749,580 | -1,392,735 | 0.05% | 1,012,056,782 |
| 2018-01-22 | 2018-01-18 | 14.407 | 71,142,315 | -1,328,871 | 0.05% | 1,024,961,412 |
| 2018-01-19 | 2018-01-17 | 14.014 | 72,471,186 | -769,609 | 0.05% | 1,015,585,989 |
| 2018-01-18 | 2018-01-16 | 13.911 | 73,240,795 | -2,559,897 | 0.05% | 1,018,851,821 |
| 2018-01-17 | 2018-01-15 | 13.415 | 75,800,692 | -823,653 | 0.05% | 1,016,849,463 |
| 2018-01-16 | 2018-01-12 | 13.312 | 76,624,345 | -1,065,347 | 0.05% | 1,020,032,014 |
| 2018-01-15 | 2018-01-11 | 13.124 | 77,689,692 | -196,136 | 0.06% | 1,019,591,472 |
| 2018-01-12 | 2018-01-10 | 13.090 | 77,885,828 | -399,732 | 0.06% | 1,019,500,180 |
| 2018-01-11 | 2018-01-09 | 12.987 | 78,285,560 | -279,271 | 0.06% | 1,016,695,424 |
| 2018-01-10 | 2018-01-08 | 12.970 | 78,564,831 | -43,985 | 0.06% | 1,018,978,022 |
| 2018-01-09 | 2018-01-05 | 13.021 | 78,608,816 | -786,268 | 0.06% | 1,023,583,655 |
| 2018-01-08 | 2018-01-04 | 12.953 | 79,395,084 | -1,464,983 | 0.06% | 1,028,387,816 |
| 2018-01-05 | 2018-01-03 | 12.679 | 80,860,067 | -167,499 | 0.06% | 1,025,226,292 |
| 2018-01-04 | 2018-01-02 | 12.696 | 81,027,566 | -1,197,512 | 0.06% | 1,028,736,453 |
| 2018-01-03 | 2017-12-29 | 12.320 | 82,225,078 | -1,227,583 | 0.06% | 1,012,987,814 |
| 2018-01-02 | 2017-12-28 | 12.268 | 83,452,661 | -939,022 | 0.06% | 1,023,827,464 |
| 2017-12-29 | 2017-12-27 | 12.166 | 84,391,683 | -1,230,148 | 0.06% | 1,026,683,729 |
| 2017-12-28 | 2017-12-22 | 12.063 | 85,621,831 | -565,882 | 0.06% | 1,032,859,048 |
| 2017-12-27 | 2017-12-21 | 12.046 | 86,187,713 | -562,047 | 0.06% | 1,038,210,571 |
| 2017-12-22 | 2017-12-20 | 11.977 | 86,749,760 | -417,133 | 0.06% | 1,039,043,554 |
| 2017-12-21 | 2017-12-19 | 11.995 | 87,166,893 | -346,691 | 0.06% | 1,045,531,242 |
| 2017-12-20 | 2017-12-18 | 11.943 | 87,513,584 | -1,355,981 | 0.06% | 1,045,197,406 |
| 2017-12-19 | 2017-12-15 | 11.806 | 88,869,565 | -29,806 | 0.06% | 1,049,227,284 |
| 2017-12-18 | 2017-12-14 | 11.909 | 88,899,371 | -839,949 | 0.06% | 1,058,705,961 |
| 2017-12-15 | 2017-12-13 | 11.858 | 89,739,320 | -819,715 | 0.06% | 1,064,102,441 |
| 2017-12-14 | 2017-12-12 | 11.361 | 90,559,035 | +370,259 | 0.06% | 1,028,886,090 |
| 2017-12-13 | 2017-12-11 | 11.447 | 90,188,776 | +115,718 | 0.06% | 1,032,395,353 |
| 2017-12-12 | 2017-12-08 | 11.379 | 90,073,058 | +243,684 | 0.06% | 1,024,905,876 |
| 2017-12-11 | 2017-12-07 | 11.379 | 89,829,374 | +18,702 | 0.06% | 1,022,133,092 |
| 2017-12-08 | 2017-12-06 | 11.361 | 89,810,672 | +885,956 | 0.06% | 1,020,383,567 |
| 2017-12-07 | 2017-12-05 | 11.601 | 88,924,716 | -60,321 | 0.06% | 1,031,619,663 |
| 2017-12-06 | 2017-12-04 | 11.652 | 88,985,037 | -369,944 | 0.06% | 1,036,887,235 |
| 2017-12-05 | 2017-12-01 | 11.652 | 89,354,981 | +113,816 | 0.06% | 1,041,197,962 |
| 2017-12-04 | 2017-11-30 | 11.652 | 89,241,165 | +217,408 | 0.06% | 1,039,871,735 |
| 2017-12-01 | 2017-11-29 | 11.772 | 89,023,757 | +44,256 | 0.06% | 1,048,001,218 |
| 2017-11-30 | 2017-11-28 | 11.806 | 88,979,501 | +89,879 | 0.06% | 1,050,525,230 |
| 2017-11-29 | 2017-11-27 | 11.892 | 88,889,622 | -5,189 | 0.06% | 1,057,068,897 |
| 2017-11-28 | 2017-11-24 | 11.995 | 88,894,811 | -1,150,533 | 0.06% | 1,066,256,912 |
| 2017-11-27 | 2017-11-23 | 11.806 | 90,045,344 | -447,374 | 0.06% | 1,063,108,971 |
| 2017-11-24 | 2017-11-22 | 11.995 | 90,492,718 | -1,842,631 | 0.06% | 1,085,423,153 |
| 2017-11-23 | 2017-11-21 | 11.806 | 92,335,349 | -234,029 | 0.07% | 1,090,145,625 |
| 2017-11-22 | 2017-11-20 | 11.515 | 92,569,378 | +347,795 | 0.07% | 1,065,981,924 |
| 2017-11-21 | 2017-11-17 | 11.652 | 92,221,583 | -347,371 | 0.07% | 1,074,600,690 |
| 2017-11-20 | 2017-11-16 | 11.447 | 92,568,954 | -171,823 | 0.07% | 1,059,641,368 |
| 2017-11-17 | 2017-11-15 | 11.430 | 92,740,777 | -192,862 | 0.07% | 1,060,021,376 |
| 2017-11-16 | 2017-11-14 | 11.550 | 92,933,639 | +4,717 | 0.07% | 1,073,356,885 |
| 2017-11-15 | 2017-11-13 | 11.618 | 92,928,922 | +284,836 | 0.07% | 1,079,662,716 |
| 2017-11-14 | 2017-11-10 | 11.687 | 92,644,086 | -165,978 | 0.07% | 1,082,694,262 |
| 2017-11-13 | 2017-11-09 | 11.772 | 92,810,064 | -128,616 | 0.07% | 1,092,574,200 |
| 2017-11-10 | 2017-11-08 | 11.635 | 92,938,680 | +216,824 | 0.07% | 1,081,366,330 |
| 2017-11-09 | 2017-11-07 | 11.652 | 92,721,856 | -1,070,092 | 0.07% | 1,080,430,060 |
| 2017-11-08 | 2017-11-06 | 11.601 | 93,791,948 | +1,663,924 | 0.07% | 1,088,084,642 |
| 2017-11-07 | 2017-11-03 | 11.721 | 92,128,024 | +236,109 | 0.07% | 1,079,816,000 |
| 2017-11-06 | 2017-11-02 | 11.772 | 91,891,915 | -133,250 | 0.07% | 1,081,765,610 |
| 2017-11-03 | 2017-11-01 | 11.892 | 92,025,165 | +27,468 | 0.07% | 1,094,356,546 |
| 2017-11-02 | 2017-10-31 | 11.909 | 91,997,697 | -179,585 | 0.07% | 1,095,604,042 |
| 2017-11-01 | 2017-10-30 | 11.858 | 92,177,282 | -199,033 | 0.07% | 1,093,011,077 |
| 2017-10-31 | 2017-10-27 | 11.960 | 92,376,315 | -1,109,676 | 0.07% | 1,104,854,884 |
| 2017-10-30 | 2017-10-26 | 11.584 | 93,485,991 | +252,853 | 0.07% | 1,082,935,611 |
| 2017-10-27 | 2017-10-25 | 11.704 | 93,233,138 | -140,263 | 0.07% | 1,091,173,560 |
| 2017-10-26 | 2017-10-24 | 11.652 | 93,373,401 | +356,000 | 0.07% | 1,088,022,108 |
| 2017-10-25 | 2017-10-23 | 11.721 | 93,017,401 | +322,154 | 0.07% | 1,090,240,228 |
| 2017-10-24 | 2017-10-20 | 11.858 | 92,695,247 | -5 | 0.07% | 1,099,152,953 |
| 2017-10-23 | 2017-10-19 | 11.601 | 92,695,252 | +475,791 | 0.07% | 1,075,361,822 |
| 2017-10-20 | 2017-10-18 | 11.926 | 92,219,461 | -15,449 | 0.07% | 1,099,822,976 |
| 2017-10-19 | 2017-10-17 | 12.029 | 92,234,910 | -253,275 | 0.07% | 1,109,476,439 |
| 2017-10-18 | 2017-10-16 | 12.046 | 92,488,185 | -4,179,071 | 0.07% | 1,114,105,573 |
| 2017-10-17 | 2017-10-13 | 11.909 | 96,667,256 | -527,209 | 0.07% | 1,151,213,996 |
| 2017-10-16 | 2017-10-12 | 11.926 | 97,194,465 | -162,053 | 0.07% | 1,159,155,612 |
| 2017-10-13 | 2017-10-11 | 11.806 | 97,356,518 | -124,783 | 0.07% | 1,149,427,422 |
| 2017-10-12 | 2017-10-10 | 11.772 | 97,481,301 | -199,875 | 0.07% | 1,147,564,713 |
| 2017-10-11 | 2017-10-09 | 11.704 | 97,681,176 | +142,369 | 0.07% | 1,143,232,104 |
| 2017-10-10 | 2017-10-06 | 11.772 | 97,538,807 | -50,296 | 0.07% | 1,148,241,682 |
| 2017-10-09 | 2017-10-04 | 11.772 | 97,589,103 | -648,367 | 0.07% | 1,148,833,774 |
| 2017-10-06 | 2017-10-03 | 11.738 | 98,237,470 | -1,411,579 | 0.07% | 1,153,104,628 |
| 2017-10-04 | 2017-09-29 | 11.088 | 99,649,049 | +111,042 | 0.07% | 1,104,881,227 |
| 2017-10-03 | 2017-09-28 | 11.054 | 99,538,007 | +185,849 | 0.07% | 1,100,243,697 |
| 2017-09-29 | 2017-09-27 | 11.173 | 99,352,158 | +155,458 | 0.07% | 1,110,089,300 |
| 2017-09-28 | 2017-09-26 | 11.139 | 99,196,700 | +186,188 | 0.07% | 1,104,957,677 |
| 2017-09-27 | 2017-09-25 | 11.139 | 99,010,512 | +448,404 | 0.07% | 1,102,883,718 |
| 2017-09-26 | 2017-09-22 | 11.327 | 98,562,108 | +580,718 | 0.07% | 1,116,440,039 |
| 2017-09-25 | 2017-09-21 | 11.413 | 97,981,390 | +366,245 | 0.07% | 1,118,244,731 |
| 2017-09-22 | 2017-09-20 | 11.430 | 97,615,145 | +71,920 | 0.07% | 1,115,735,102 |
| 2017-09-21 | 2017-09-19 | 11.413 | 97,543,225 | +93,559 | 0.07% | 1,113,244,030 |
| 2017-09-20 | 2017-09-18 | 11.447 | 97,449,666 | +15,154 | 0.07% | 1,115,511,118 |
| 2017-09-19 | 2017-09-15 | 11.344 | 97,434,512 | -54,352 | 0.07% | 1,105,334,621 |
| 2017-09-18 | 2017-09-14 | 11.379 | 97,488,864 | +821,435 | 0.07% | 1,109,287,414 |
| 2017-09-15 | 2017-09-13 | 11.498 | 96,667,429 | +132,251 | 0.07% | 1,111,518,951 |
| 2017-09-14 | 2017-09-12 | 11.618 | 96,535,178 | +143,734 | 0.07% | 1,121,560,761 |
| 2017-09-13 | 2017-09-11 | 11.635 | 96,391,444 | -710,083 | 0.07% | 1,121,540,160 |
| 2017-09-12 | 2017-09-08 | 11.515 | 97,101,527 | +69,547 | 0.07% | 1,118,171,849 |
| 2017-09-11 | 2017-09-07 | 11.515 | 97,031,980 | +98,252 | 0.07% | 1,117,370,981 |
| 2017-09-08 | 2017-09-06 | 11.498 | 96,933,728 | +164,477 | 0.07% | 1,114,580,958 |
| 2017-09-07 | 2017-09-05 | 11.618 | 96,769,251 | -4,285,653 | 0.07% | 1,124,280,257 |
| 2017-09-06 | 2017-09-04 | 11.533 | 101,054,904 | +203,089 | 0.07% | 1,165,426,049 |
| 2017-09-05 | 2017-09-01 | 11.652 | 100,851,815 | -68,378 | 0.07% | 1,175,163,410 |
| 2017-09-04 | 2017-08-31 | 11.738 | 100,920,193 | +437,460 | 0.07% | 1,184,594,245 |
| 2017-09-01 | 2017-08-30 | 12.012 | 100,482,733 | -84,388 | 0.07% | 1,206,968,627 |
| 2017-08-31 | 2017-08-29 | 11.943 | 100,567,121 | -508,113 | 0.07% | 1,201,099,180 |
| 2017-08-30 | 2017-08-28 | 11.977 | 101,075,234 | -907,748 | 0.07% | 1,210,626,639 |
| 2017-08-29 | 2017-08-25 | 11.926 | 101,982,982 | -4,026,028 | 0.07% | 1,216,264,176 |
| 2017-08-28 | 2017-08-24 | 11.533 | 106,009,010 | -1,671,178 | 0.08% | 1,222,559,784 |
| 2017-08-25 | 2017-08-22 | 11.327 | 107,680,188 | -489,846 | 0.08% | 1,219,723,033 |
| 2017-08-24 | 2017-08-21 | 11.173 | 108,170,034 | -230,400 | 0.08% | 1,208,613,881 |
| 2017-08-22 | 2017-08-18 | 11.139 | 108,400,434 | +152,917 | 0.08% | 1,207,478,593 |
| 2017-08-21 | 2017-08-17 | 11.327 | 108,247,517 | -262,994 | 0.08% | 1,226,149,324 |
| 2017-08-18 | 2017-08-16 | 11.396 | 108,510,511 | -605,549 | 0.08% | 1,236,555,087 |
| 2017-08-17 | 2017-08-15 | 11.156 | 109,116,060 | -1,442,537 | 0.08% | 1,217,317,042 |
| 2017-08-16 | 2017-08-14 | 11.036 | 110,558,597 | +53,767 | 0.08% | 1,220,168,092 |
| 2017-08-15 | 2017-08-11 | 10.848 | 110,504,830 | -766,833 | 0.08% | 1,198,775,750 |
| 2017-08-14 | 2017-08-10 | 11.019 | 111,271,663 | +138,005 | 0.08% | 1,226,133,834 |
| 2017-08-11 | 2017-08-09 | 11.225 | 111,133,658 | -628,672 | 0.08% | 1,247,431,996 |
| 2017-08-10 | 2017-08-08 | 11.379 | 111,762,330 | -126,046 | 0.08% | 1,271,699,566 |
| 2017-08-09 | 2017-08-07 | 11.379 | 111,888,376 | -402,672 | 0.08% | 1,273,133,794 |
| 2017-08-08 | 2017-08-04 | 11.293 | 112,291,048 | -618,160 | 0.08% | 1,268,108,756 |
| 2017-08-07 | 2017-08-03 | 11.276 | 112,909,208 | -579,998 | 0.08% | 1,273,157,715 |
| 2017-08-04 | 2017-08-02 | 11.225 | 113,489,206 | -307,584 | 0.08% | 1,273,872,105 |
| 2017-08-03 | 2017-08-01 | 11.242 | 113,796,790 | -1,659,802 | 0.08% | 1,279,271,756 |
| 2017-08-02 | 2017-07-31 | 11.122 | 115,456,592 | +17,486 | 0.08% | 1,284,101,996 |
| 2017-08-01 | 2017-07-28 | 11.071 | 115,439,106 | -53,842 | 0.08% | 1,277,981,791 |
| 2017-07-31 | 2017-07-27 | 11.139 | 115,492,948 | -719,434 | 0.08% | 1,286,482,509 |
| 2017-07-28 | 2017-07-26 | 11.156 | 116,212,382 | -842,011 | 0.08% | 1,296,484,799 |
| 2017-07-27 | 2017-07-25 | 11.002 | 117,054,393 | -593,656 | 0.08% | 1,287,852,486 |
| 2017-07-26 | 2017-07-24 | 10.968 | 117,648,049 | -238,448 | 0.08% | 1,290,357,913 |
| 2017-07-25 | 2017-07-21 | 10.865 | 117,886,497 | -2,186,271 | 0.08% | 1,280,870,486 |
| 2017-07-24 | 2017-07-20 | 10.917 | 120,072,768 | -15,633 | 0.09% | 1,310,788,527 |
| 2017-07-21 | 2017-07-19 | 10.951 | 120,088,401 | -539,799 | 0.09% | 1,315,068,777 |
| 2017-07-20 | 2017-07-18 | 10.934 | 120,628,200 | -62,368 | 0.09% | 1,318,915,998 |
| 2017-07-19 | 2017-07-17 | 10.968 | 120,690,568 | -233,937 | 0.09% | 1,323,728,109 |
| 2017-07-18 | 2017-07-14 | 10.951 | 120,924,505 | -1,135,078 | 0.09% | 1,324,224,817 |
| 2017-07-17 | 2017-07-13 | 10.934 | 122,059,583 | -259,027 | 0.09% | 1,334,566,351 |
| 2017-07-14 | 2017-07-12 | 10.848 | 122,318,610 | -923,439 | 0.09% | 1,326,933,705 |
| 2017-07-13 | 2017-07-11 | 10.574 | 123,242,049 | -1,113,067 | 0.09% | 1,303,211,236 |
| 2017-07-12 | 2017-07-10 | 10.164 | 124,355,116 | +226,759 | 0.09% | 1,263,914,023 |
| 2017-07-11 | 2017-07-07 | 10.147 | 124,128,357 | +320,133 | 0.09% | 1,259,485,381 |
| 2017-07-10 | 2017-07-06 | 10.232 | 123,808,224 | +46,930 | 0.09% | 1,266,829,326 |
| 2017-07-07 | 2017-07-05 | 10.301 | 123,761,294 | +511,376 | 0.09% | 1,274,819,692 |
| 2017-07-06 | 2017-07-04 | 10.249 | 123,249,918 | +603,132 | 0.09% | 1,263,225,523 |
| 2017-07-05 | 2017-07-03 | 10.403 | 122,646,786 | +100,814 | 0.09% | 1,275,930,978 |
| 2017-07-04 | 2017-06-30 | 10.352 | 122,545,972 | +142,017 | 0.09% | 1,268,591,643 |
| 2017-07-03 | 2017-06-29 | 10.403 | 122,403,955 | -94,094 | 0.09% | 1,273,404,735 |
| 2017-06-30 | 2017-06-28 | 10.369 | 122,498,049 | +323,272 | 0.09% | 1,270,191,571 |
| 2017-06-29 | 2017-06-27 | 10.472 | 122,174,777 | +88,421 | 0.09% | 1,279,382,505 |
| 2017-06-28 | 2017-06-26 | 10.557 | 122,086,356 | -1,248,342 | 0.09% | 1,288,901,490 |
| 2017-06-27 | 2017-06-23 | 10.455 | 123,334,698 | +350,073 | 0.09% | 1,289,418,555 |
| 2017-06-26 | 2017-06-22 | 10.472 | 122,984,625 | -940,348 | 0.09% | 1,287,863,023 |
| 2017-06-23 | 2017-06-21 | 11.560 | 123,924,973 | +3,315,585 | 0.09% | 1,432,620,423 |
| 2017-06-22 | 2017-06-20 | 11.632 | 120,609,388 | +6,845,924 | 0.09% | 1,402,978,154 |
| 2017-06-21 | 2017-06-19 | 11.632 | 113,763,464 | -185,786 | 0.09% | 1,323,343,542 |
| 2017-06-20 | 2017-06-16 | 11.506 | 113,949,250 | +1,251,747 | 0.09% | 1,311,141,628 |
| 2017-06-19 | 2017-06-15 | 11.416 | 112,697,503 | +1,945,218 | 0.08% | 1,286,591,946 |
| 2017-06-16 | 2017-06-14 | 11.614 | 110,752,285 | +690,849 | 0.08% | 1,286,321,968 |
| 2017-06-15 | 2017-06-13 | 11.542 | 110,061,436 | +956,925 | 0.08% | 1,270,370,737 |
| 2017-06-14 | 2017-06-12 | 11.470 | 109,104,511 | +1,003,445 | 0.08% | 1,251,467,041 |
| 2017-06-13 | 2017-06-09 | 11.632 | 108,101,066 | +357,086 | 0.08% | 1,257,476,193 |
| 2017-06-12 | 2017-06-08 | 11.704 | 107,743,980 | -53,313 | 0.08% | 1,261,082,932 |
| 2017-06-09 | 2017-06-07 | 11.668 | 107,797,293 | +328,659 | 0.08% | 1,257,824,755 |
| 2017-06-08 | 2017-06-06 | 11.848 | 107,468,634 | -77,748 | 0.08% | 1,273,341,517 |
| 2017-06-07 | 2017-06-05 | 11.812 | 107,546,382 | +304,576 | 0.08% | 1,270,389,575 |
| 2017-06-06 | 2017-06-02 | 11.885 | 107,241,806 | -361,856 | 0.08% | 1,274,516,117 |
| 2017-06-05 | 2017-06-01 | 11.758 | 107,603,662 | -355,473 | 0.08% | 1,265,253,391 |
| 2017-06-02 | 2017-05-31 | 11.596 | 107,959,135 | +11,584 | 0.08% | 1,251,937,189 |
| 2017-06-01 | 2017-05-29 | 11.686 | 107,947,551 | -78,859 | 0.08% | 1,261,521,823 |
| 2017-05-31 | 2017-05-26 | 11.632 | 108,026,410 | -220,504 | 0.08% | 1,256,607,764 |
| 2017-05-29 | 2017-05-25 | 11.560 | 108,246,914 | -400,568 | 0.08% | 1,251,376,022 |
| 2017-05-26 | 2017-05-24 | 11.344 | 108,647,482 | +354,310 | 0.08% | 1,232,529,981 |
| 2017-05-25 | 2017-05-23 | 11.380 | 108,293,172 | -38,908 | 0.08% | 1,232,410,614 |
| 2017-05-24 | 2017-05-22 | 11.398 | 108,332,080 | +30,836 | 0.08% | 1,234,804,117 |
| 2017-05-23 | 2017-05-19 | 11.380 | 108,301,244 | +391,510 | 0.08% | 1,232,502,476 |
| 2017-05-22 | 2017-05-18 | 11.398 | 107,909,734 | -126,697 | 0.08% | 1,229,990,080 |
| 2017-05-19 | 2017-05-17 | 11.488 | 108,036,431 | +109,958 | 0.08% | 1,241,161,182 |
| 2017-05-18 | 2017-05-16 | 11.596 | 107,926,473 | +3,767 | 0.08% | 1,251,558,428 |
| 2017-05-17 | 2017-05-15 | 11.668 | 107,922,706 | -770,270 | 0.08% | 1,259,288,128 |
| 2017-05-16 | 2017-05-12 | 11.470 | 108,692,976 | -468,433 | 0.08% | 1,246,746,590 |
| 2017-05-15 | 2017-05-11 | 11.452 | 109,161,409 | +72,635 | 0.08% | 1,250,154,030 |
| 2017-05-12 | 2017-05-10 | 11.416 | 109,088,774 | -833,612 | 0.08% | 1,245,393,503 |
| 2017-05-11 | 2017-05-09 | 11.290 | 109,922,386 | -421,096 | 0.08% | 1,241,054,817 |
| 2017-05-10 | 2017-05-08 | 11.182 | 110,343,482 | +65,375 | 0.08% | 1,233,887,491 |
| 2017-05-09 | 2017-05-05 | 11.092 | 110,278,107 | +317,101 | 0.08% | 1,223,227,656 |
| 2017-05-08 | 2017-05-04 | 11.290 | 109,961,006 | -767,486 | 0.08% | 1,241,490,848 |
| 2017-05-05 | 2017-05-02 | 11.344 | 110,728,492 | +114,688 | 0.08% | 1,256,137,589 |
| 2017-05-04 | 2017-04-28 | 11.380 | 110,613,804 | +826,139 | 0.08% | 1,258,820,142 |
| 2017-05-02 | 2017-04-27 | 11.416 | 109,787,665 | +241,909 | 0.08% | 1,253,372,274 |
| 2017-04-28 | 2017-04-26 | 11.470 | 109,545,756 | -73,552 | 0.08% | 1,256,528,276 |
| 2017-04-27 | 2017-04-25 | 11.434 | 109,619,308 | -1,262,837 | 0.08% | 1,253,424,151 |
| 2017-04-26 | 2017-04-24 | 11.218 | 110,882,145 | +132,727 | 0.08% | 1,243,904,223 |
| 2017-04-25 | 2017-04-21 | 11.128 | 110,749,418 | -833,017 | 0.08% | 1,232,444,028 |
| 2017-04-24 | 2017-04-20 | 11.092 | 111,582,435 | +81,635 | 0.08% | 1,237,695,533 |
| 2017-04-21 | 2017-04-19 | 10.984 | 111,500,800 | +337,611 | 0.08% | 1,224,743,365 |
| 2017-04-20 | 2017-04-18 | 11.056 | 111,163,189 | +314,881 | 0.08% | 1,229,041,776 |
| 2017-04-19 | 2017-04-13 | 11.272 | 110,848,308 | -27,767 | 0.08% | 1,249,512,711 |
| 2017-04-18 | 2017-04-12 | 11.218 | 110,876,075 | -834,684 | 0.08% | 1,243,836,129 |
| 2017-04-13 | 2017-04-11 | 11.164 | 111,710,759 | +603,206 | 0.08% | 1,247,165,157 |
| 2017-04-12 | 2017-04-10 | 11.290 | 111,107,553 | +56,901 | 0.08% | 1,254,435,687 |
| 2017-04-11 | 2017-04-07 | 11.218 | 111,050,652 | +117,733 | 0.08% | 1,245,794,578 |
| 2017-04-10 | 2017-04-06 | 11.236 | 110,932,919 | +236,577 | 0.08% | 1,246,471,369 |
| 2017-04-07 | 2017-04-05 | 11.434 | 110,696,342 | -677,521 | 0.08% | 1,265,739,321 |
| 2017-04-06 | 2017-04-03 | 11.380 | 111,373,863 | -942,536 | 0.08% | 1,267,469,854 |
| 2017-04-05 | 2017-03-31 | 11.254 | 112,316,399 | +37,208 | 0.08% | 1,264,038,976 |
| 2017-04-03 | 2017-03-30 | 11.398 | 112,279,191 | +73,306 | 0.08% | 1,279,794,566 |
| 2017-03-31 | 2017-03-29 | 11.542 | 112,205,885 | -453,201 | 0.08% | 1,295,122,779 |
| 2017-03-30 | 2017-03-28 | 11.488 | 112,659,086 | -419,285 | 0.08% | 1,294,267,897 |
| 2017-03-29 | 2017-03-27 | 11.398 | 113,078,371 | -30,687 | 0.08% | 1,288,903,878 |
| 2017-03-28 | 2017-03-24 | 11.506 | 113,109,058 | -295,998 | 0.08% | 1,301,474,072 |
| 2017-03-27 | 2017-03-23 | 11.524 | 113,405,056 | +50,336 | 0.08% | 1,306,921,999 |
| 2017-03-24 | 2017-03-22 | 11.452 | 113,354,720 | +311,549 | 0.08% | 1,298,177,271 |
| 2017-03-23 | 2017-03-21 | 11.704 | 113,043,171 | -575,744 | 0.08% | 1,323,106,994 |
| 2017-03-22 | 2017-03-20 | 11.614 | 113,618,915 | -53,547 | 0.09% | 1,319,616,172 |
| 2017-03-21 | 2017-03-17 | 11.596 | 113,672,462 | -1,038,953 | 0.09% | 1,318,191,208 |
| 2017-03-20 | 2017-03-16 | 11.560 | 114,711,415 | -631,100 | 0.09% | 1,326,108,143 |
| 2017-03-17 | 2017-03-15 | 11.344 | 115,342,515 | -710,133 | 0.09% | 1,308,480,465 |
| 2017-03-16 | 2017-03-14 | 11.434 | 116,052,648 | -956,304 | 0.09% | 1,326,985,131 |
| 2017-03-15 | 2017-03-13 | 11.254 | 117,008,952 | -967,442 | 0.09% | 1,316,850,230 |
| 2017-03-14 | 2017-03-10 | 10.894 | 117,976,394 | +358,752 | 0.09% | 1,285,250,464 |
| 2017-03-13 | 2017-03-09 | 10.912 | 117,617,642 | +437,817 | 0.09% | 1,283,460,093 |
| 2017-03-10 | 2017-03-08 | 11.146 | 117,179,825 | +153,276 | 0.09% | 1,306,113,057 |
| 2017-03-09 | 2017-03-07 | 11.128 | 117,026,549 | +20,381 | 0.09% | 1,302,297,331 |
| 2017-03-08 | 2017-03-06 | 11.110 | 117,006,168 | -322,879 | 0.09% | 1,299,963,616 |
| 2017-03-07 | 2017-03-03 | 11.074 | 117,329,047 | +121,978 | 0.09% | 1,299,325,422 |
| 2017-03-06 | 2017-03-02 | 11.272 | 117,207,069 | +95,486 | 0.09% | 1,321,190,420 |
| 2017-03-03 | 2017-03-01 | 11.416 | 117,111,583 | -406,292 | 0.09% | 1,336,984,543 |
| 2017-03-02 | 2017-02-28 | 11.506 | 117,517,875 | -1,175,254 | 0.09% | 1,352,203,529 |
| 2017-03-01 | 2017-02-27 | 11.452 | 118,693,129 | -352,800 | 0.09% | 1,359,314,569 |
| 2017-02-28 | 2017-02-24 | 11.542 | 119,045,929 | -582,461 | 0.09% | 1,374,073,155 |
| 2017-02-27 | 2017-02-23 | 11.632 | 119,628,390 | -364,401 | 0.09% | 1,391,566,781 |
| 2017-02-24 | 2017-02-22 | 11.614 | 119,992,791 | -1,164,368 | 0.09% | 1,393,644,954 |
| 2017-02-23 | 2017-02-21 | 11.344 | 121,157,159 | -221,804 | 0.09% | 1,374,443,550 |
| 2017-02-22 | 2017-02-20 | 11.434 | 121,378,963 | -934,910 | 0.09% | 1,387,888,014 |
| 2017-02-21 | 2017-02-17 | 11.434 | 122,313,873 | -795,220 | 0.09% | 1,398,578,090 |
| 2017-02-20 | 2017-02-16 | 11.614 | 123,109,093 | -2,570,046 | 0.09% | 1,429,838,950 |
| 2017-02-17 | 2017-02-15 | 11.290 | 125,679,139 | -5,523,818 | 0.09% | 1,418,953,013 |
| 2017-02-16 | 2017-02-14 | 10.750 | 131,202,957 | -143,031 | 0.10% | 1,410,441,998 |
| 2017-02-15 | 2017-02-13 | 10.714 | 131,345,988 | -1,125,137 | 0.10% | 1,407,249,342 |
| 2017-02-14 | 2017-02-10 | 10.642 | 132,471,125 | -203,811 | 0.10% | 1,409,762,592 |
| 2017-02-13 | 2017-02-09 | 10.660 | 132,674,936 | -664,248 | 0.10% | 1,414,320,611 |
| 2017-02-10 | 2017-02-08 | 10.534 | 133,339,184 | -245,529 | 0.10% | 1,404,594,411 |
| 2017-02-09 | 2017-02-07 | 10.444 | 133,584,713 | -47,204 | 0.10% | 1,395,153,626 |
| 2017-02-08 | 2017-02-06 | 10.444 | 133,631,917 | +766,336 | 0.10% | 1,395,646,623 |
| 2017-02-07 | 2017-02-03 | 10.372 | 132,865,581 | +215,086 | 0.10% | 1,378,073,087 |
| 2017-02-06 | 2017-02-02 | 10.390 | 132,650,495 | +197,147 | 0.10% | 1,378,230,844 |
| 2017-02-03 | 2017-02-01 | 10.444 | 132,453,348 | +21,658 | 0.10% | 1,383,337,694 |
| 2017-02-02 | 2017-01-27 | 10.444 | 132,431,690 | -405,306 | 0.10% | 1,383,111,498 |
| 2017-02-01 | 2017-01-25 | 10.300 | 132,836,996 | +335,984 | 0.10% | 1,368,208,712 |
| 2017-01-26 | 2017-01-24 | 10.318 | 132,501,012 | +359,801 | 0.10% | 1,367,134,032 |
| 2017-01-25 | 2017-01-23 | 10.444 | 132,141,211 | -112,452 | 0.10% | 1,380,077,747 |
| 2017-01-24 | 2017-01-20 | 10.426 | 132,253,663 | +28,264 | 0.10% | 1,378,870,722 |
| 2017-01-23 | 2017-01-19 | 10.534 | 132,225,399 | -110,962 | 0.10% | 1,392,861,805 |
| 2017-01-20 | 2017-01-18 | 10.534 | 132,336,361 | -87,411 | 0.10% | 1,394,030,678 |
| 2017-01-19 | 2017-01-17 | 10.426 | 132,423,772 | -1,572,737 | 0.10% | 1,380,644,271 |
| 2017-01-18 | 2017-01-16 | 10.444 | 133,996,509 | +69,052 | 0.10% | 1,399,454,408 |
| 2017-01-17 | 2017-01-13 | 10.570 | 133,927,457 | -121,393 | 0.10% | 1,415,614,495 |
| 2017-01-16 | 2017-01-12 | 10.642 | 134,048,850 | -233,712 | 0.10% | 1,426,552,800 |
| 2017-01-13 | 2017-01-11 | 10.696 | 134,282,562 | -255,337 | 0.10% | 1,436,293,981 |
| 2017-01-12 | 2017-01-10 | 10.624 | 134,537,899 | -608,444 | 0.10% | 1,429,334,676 |
| 2017-01-11 | 2017-01-09 | 10.498 | 135,146,343 | -1,626 | 0.10% | 1,418,763,902 |
| 2017-01-10 | 2017-01-06 | 10.498 | 135,147,969 | +64,975 | 0.10% | 1,418,780,972 |
| 2017-01-09 | 2017-01-05 | 10.534 | 135,082,994 | -472,213 | 0.10% | 1,422,963,699 |
| 2017-01-06 | 2017-01-04 | 10.498 | 135,555,207 | -330,430 | 0.10% | 1,423,056,149 |
| 2017-01-05 | 2017-01-03 | 10.552 | 135,885,637 | +79,414 | 0.10% | 1,433,865,606 |
| 2017-01-04 | 2016-12-30 | 10.750 | 135,806,223 | -3,109,909 | 0.10% | 1,459,927,466 |
| 2017-01-03 | 2016-12-29 | 10.606 | 138,916,132 | -1,146,376 | 0.10% | 1,473,347,715 |
| 2016-12-30 | 2016-12-28 | 10.606 | 140,062,508 | -1,487,886 | 0.10% | 1,485,506,206 |
| 2016-12-29 | 2016-12-23 | 10.120 | 141,550,394 | -175,295 | 0.11% | 1,432,467,162 |
| 2016-12-28 | 2016-12-22 | 9.814 | 141,725,689 | +298,220 | 0.11% | 1,390,856,602 |
| 2016-12-23 | 2016-12-21 | 9.940 | 141,427,469 | +157,407 | 0.11% | 1,405,756,577 |
| 2016-12-22 | 2016-12-20 | 9.850 | 141,270,062 | +152,720 | 0.11% | 1,391,472,857 |
| 2016-12-21 | 2016-12-19 | 9.940 | 141,117,342 | +119,399 | 0.11% | 1,402,673,985 |
| 2016-12-20 | 2016-12-16 | 9.994 | 140,997,943 | +185,424 | 0.11% | 1,409,103,965 |
| 2016-12-19 | 2016-12-15 | 9.994 | 140,812,519 | +1,006,285 | 0.11% | 1,407,250,876 |
| 2016-12-16 | 2016-12-14 | 10.300 | 139,806,234 | +161,695 | 0.10% | 1,439,991,216 |
| 2016-12-15 | 2016-12-13 | 10.372 | 139,644,539 | +176,902 | 0.10% | 1,448,383,995 |
| 2016-12-14 | 2016-12-12 | 10.444 | 139,467,637 | -236,888 | 0.10% | 1,456,594,659 |
| 2016-12-13 | 2016-12-09 | 10.588 | 139,704,525 | -636,425 | 0.10% | 1,479,193,794 |
| 2016-12-12 | 2016-12-08 | 10.606 | 140,340,950 | -1,545,525 | 0.11% | 1,488,459,368 |
| 2016-12-09 | 2016-12-07 | 10.516 | 141,886,475 | +167,715 | 0.11% | 1,492,076,614 |
| 2016-12-08 | 2016-12-06 | 10.498 | 141,718,760 | -506,542 | 0.11% | 1,487,761,019 |
| 2016-12-07 | 2016-12-05 | 10.426 | 142,225,302 | +32,765 | 0.11% | 1,482,834,580 |
| 2016-12-06 | 2016-12-02 | 10.444 | 142,192,537 | +167,286 | 0.11% | 1,485,053,411 |
| 2016-12-05 | 2016-12-01 | 10.534 | 142,025,251 | -547,328 | 0.11% | 1,496,093,405 |
| 2016-12-02 | 2016-11-30 | 10.408 | 142,572,579 | -23,325 | 0.11% | 1,483,887,994 |
| 2016-12-01 | 2016-11-29 | 10.498 | 142,595,904 | -878,000 | 0.11% | 1,496,969,261 |
| 2016-11-30 | 2016-11-28 | 10.480 | 143,473,904 | -606,631 | 0.11% | 1,503,602,979 |
| 2016-11-29 | 2016-11-25 | 10.354 | 144,080,535 | -62,754 | 0.11% | 1,491,799,420 |
| 2016-11-28 | 2016-11-24 | 10.246 | 144,143,289 | -40,540 | 0.11% | 1,476,875,788 |
| 2016-11-25 | 2016-11-23 | 10.264 | 144,183,829 | -1,093,935 | 0.11% | 1,479,887,450 |
| 2016-11-24 | 2016-11-22 | 10.120 | 145,277,764 | -352,316 | 0.11% | 1,470,187,546 |
| 2016-11-23 | 2016-11-21 | 9.904 | 145,630,080 | +103,294 | 0.11% | 1,442,284,893 |
| 2016-11-22 | 2016-11-18 | 9.868 | 145,526,786 | +161,050 | 0.11% | 1,436,020,942 |
| 2016-11-21 | 2016-11-17 | 9.814 | 145,365,736 | +738,609 | 0.11% | 1,426,579,013 |
| 2016-11-18 | 2016-11-16 | 9.832 | 144,627,127 | +220,472 | 0.11% | 1,421,934,786 |
| 2016-11-17 | 2016-11-15 | 9.958 | 144,406,655 | +4,442 | 0.11% | 1,437,969,308 |
| 2016-11-16 | 2016-11-14 | 9.832 | 144,402,213 | +439,833 | 0.11% | 1,419,723,492 |
| 2016-11-15 | 2016-11-11 | 9.940 | 143,962,380 | +541,183 | 0.11% | 1,430,953,010 |
| 2016-11-14 | 2016-11-10 | 10.120 | 143,421,197 | +1,230,644 | 0.11% | 1,451,399,387 |
| 2016-11-11 | 2016-11-09 | 9.940 | 142,190,553 | +1,625,494 | 0.11% | 1,413,341,456 |
| 2016-11-10 | 2016-11-08 | 10.300 | 140,565,059 | +7,775 | 0.11% | 1,447,807,043 |
| 2016-11-09 | 2016-11-07 | 10.228 | 140,557,284 | +59,422 | 0.11% | 1,437,602,997 |
| 2016-11-08 | 2016-11-04 | 10.084 | 140,497,862 | +251,721 | 0.11% | 1,416,755,866 |
| 2016-11-07 | 2016-11-03 | 10.084 | 140,246,141 | +163,271 | 0.11% | 1,414,217,555 |
| 2016-11-04 | 2016-11-02 | 10.156 | 140,082,870 | +252,009 | 0.10% | 1,422,660,953 |
| 2016-11-03 | 2016-11-01 | 10.408 | 139,830,861 | -389,296 | 0.10% | 1,455,352,336 |
| 2016-11-02 | 2016-10-31 | 10.228 | 140,220,157 | -26,180 | 0.11% | 1,434,154,902 |
| 2016-11-01 | 2016-10-28 | 10.084 | 140,246,337 | +359,864 | 0.11% | 1,414,219,532 |
| 2016-10-31 | 2016-10-27 | 10.210 | 139,886,473 | +505,679 | 0.10% | 1,428,223,110 |
| 2016-10-28 | 2016-10-26 | 10.300 | 139,380,794 | +160,683 | 0.10% | 1,435,609,224 |
| 2016-10-27 | 2016-10-25 | 10.480 | 139,220,111 | -193,815 | 0.10% | 1,459,023,333 |
| 2016-10-26 | 2016-10-24 | 10.498 | 139,413,926 | -215,989 | 0.10% | 1,463,564,912 |
| 2016-10-25 | 2016-10-20 | 10.300 | 139,629,915 | -110,514 | 0.10% | 1,438,175,147 |
| 2016-10-24 | 2016-10-19 | 10.228 | 139,740,429 | -13,884 | 0.10% | 1,429,248,302 |
| 2016-10-20 | 2016-10-18 | 10.336 | 139,754,313 | -454,272 | 0.10% | 1,444,489,499 |
| 2016-10-19 | 2016-10-17 | 10.156 | 140,208,585 | -5,553 | 0.11% | 1,423,937,696 |
| 2016-10-18 | 2016-10-14 | 10.192 | 140,214,138 | +170,269 | 0.11% | 1,429,043,716 |
| 2016-10-17 | 2016-10-13 | 10.030 | 140,043,869 | +1,221,548 | 0.10% | 1,404,612,641 |
| 2016-10-14 | 2016-10-12 | 10.264 | 138,822,321 | +688,538 | 0.10% | 1,424,857,504 |
| 2016-10-13 | 2016-10-11 | 10.408 | 138,133,783 | +1,395,415 | 0.10% | 1,437,689,236 |
| 2016-10-12 | 2016-10-07 | 10.660 | 136,738,368 | -205,841 | 0.10% | 1,457,636,974 |
| 2016-10-11 | 2016-10-06 | 10.660 | 136,944,209 | -105,041 | 0.10% | 1,459,831,248 |
| 2016-10-07 | 2016-10-05 | 10.552 | 137,049,250 | -31,654 | 0.10% | 1,446,144,054 |
| 2016-10-06 | 2016-10-04 | 10.516 | 137,080,904 | +57,560 | 0.10% | 1,441,541,282 |
| 2016-10-05 | 2016-10-03 | 10.480 | 137,023,344 | +2,222 | 0.10% | 1,436,001,269 |
| 2016-10-04 | 2016-09-30 | 10.354 | 137,021,122 | +569,783 | 0.10% | 1,418,706,770 |
| 2016-10-03 | 2016-09-29 | 10.606 | 136,451,339 | -30,028 | 0.10% | 1,447,206,064 |
| 2016-09-30 | 2016-09-28 | 10.516 | 136,481,367 | +8,886 | 0.10% | 1,435,236,557 |
| 2016-09-29 | 2016-09-27 | 10.552 | 136,472,481 | -36,098 | 0.10% | 1,440,057,986 |
| 2016-09-28 | 2016-09-26 | 10.426 | 136,508,579 | +148,911 | 0.10% | 1,423,232,284 |
| 2016-09-27 | 2016-09-23 | 10.678 | 136,359,668 | -387,182 | 0.10% | 1,456,055,421 |
| 2016-09-26 | 2016-09-22 | 10.768 | 136,746,850 | -500,921 | 0.10% | 1,472,501,656 |
| 2016-09-23 | 2016-09-21 | 10.768 | 137,247,771 | -645,256 | 0.10% | 1,477,895,616 |
| 2016-09-22 | 2016-09-20 | 10.678 | 137,893,027 | -68,190 | 0.10% | 1,472,428,706 |
| 2016-09-21 | 2016-09-19 | 10.606 | 137,961,217 | -342,727 | 0.10% | 1,463,219,865 |
| 2016-09-20 | 2016-09-15 | 10.462 | 138,303,944 | +20,003 | 0.10% | 1,446,931,510 |
| 2016-09-19 | 2016-09-14 | 10.426 | 138,283,941 | -432,058 | 0.10% | 1,441,742,128 |
| 2016-09-15 | 2016-09-13 | 10.390 | 138,715,999 | +495,568 | 0.10% | 1,441,251,074 |
| 2016-09-14 | 2016-09-12 | 10.390 | 138,220,431 | +4,592,978 | 0.10% | 1,436,102,152 |
| 2016-09-13 | 2016-09-09 | 10.984 | 133,627,453 | -1,083,729 | 0.10% | 1,467,786,208 |
| 2016-09-12 | 2016-09-08 | 10.858 | 134,711,182 | -496,974 | 0.10% | 1,462,710,018 |
| 2016-09-09 | 2016-09-07 | 10.822 | 135,208,156 | +305,995 | 0.10% | 1,463,236,880 |
| 2016-09-08 | 2016-09-06 | 10.930 | 134,902,161 | -1,954,811 | 0.10% | 1,474,500,332 |
| 2016-09-07 | 2016-09-05 | 10.786 | 136,856,972 | -292,018 | 0.10% | 1,476,151,820 |
| 2016-09-06 | 2016-09-02 | 10.678 | 137,148,990 | -567,562 | 0.10% | 1,464,483,841 |
| 2016-09-05 | 2016-09-01 | 10.624 | 137,716,552 | -336,734 | 0.10% | 1,463,104,781 |
| 2016-09-02 | 2016-08-31 | 10.444 | 138,053,286 | -164,938 | 0.10% | 1,441,823,232 |
| 2016-09-01 | 2016-08-30 | 10.462 | 138,218,224 | -698,706 | 0.10% | 1,446,034,710 |
| 2016-08-31 | 2016-08-29 | 10.336 | 138,916,930 | -395,640 | 0.10% | 1,435,834,375 |
| 2016-08-30 | 2016-08-26 | 10.390 | 139,312,570 | -172,157 | 0.10% | 1,447,449,412 |
| 2016-08-29 | 2016-08-25 | 10.480 | 139,484,727 | -615,543 | 0.10% | 1,461,796,502 |
| 2016-08-26 | 2016-08-24 | 10.336 | 140,100,270 | -90,465 | 0.10% | 1,448,065,283 |
| 2016-08-25 | 2016-08-23 | 10.426 | 140,190,735 | -828,019 | 0.11% | 1,461,622,276 |
| 2016-08-24 | 2016-08-22 | 10.426 | 141,018,754 | -1,030,198 | 0.11% | 1,470,255,165 |
| 2016-08-23 | 2016-08-19 | 10.354 | 142,048,952 | -762,548 | 0.11% | 1,470,764,557 |
| 2016-08-22 | 2016-08-18 | 10.336 | 142,811,500 | -159,217 | 0.11% | 1,476,088,342 |
| 2016-08-19 | 2016-08-17 | 10.282 | 142,970,717 | -500,366 | 0.11% | 1,470,010,647 |
| 2016-08-18 | 2016-08-16 | 10.336 | 143,471,083 | -451,987 | 0.11% | 1,482,905,739 |
| 2016-08-17 | 2016-08-15 | 10.336 | 143,923,070 | -472,043 | 0.11% | 1,487,577,441 |
| 2016-08-16 | 2016-08-12 | 10.246 | 144,395,113 | -480,373 | 0.11% | 1,479,455,948 |
| 2016-08-15 | 2016-08-11 | 10.192 | 144,875,486 | -846,797 | 0.11% | 1,476,551,551 |
| 2016-08-12 | 2016-08-10 | 9.976 | 145,722,283 | -959,099 | 0.11% | 1,453,694,035 |
| 2016-08-11 | 2016-08-09 | 9.850 | 146,681,382 | -714,686 | 0.11% | 1,444,772,932 |
| 2016-08-10 | 2016-08-08 | 9.796 | 147,396,068 | -365,552 | 0.11% | 1,443,849,992 |
| 2016-08-09 | 2016-08-05 | 9.688 | 147,761,620 | -211,186 | 0.11% | 1,431,466,525 |
| 2016-08-08 | 2016-08-04 | 9.472 | 147,972,806 | -303,818 | 0.11% | 1,401,538,172 |
| 2016-08-05 | 2016-08-03 | 9.490 | 148,276,624 | +522,579 | 0.11% | 1,407,085,804 |
| 2016-08-04 | 2016-08-01 | 9.634 | 147,754,045 | -579,202 | 0.11% | 1,423,411,395 |
| 2016-08-03 | 2016-07-29 | 9.364 | 148,333,247 | +168,825 | 0.11% | 1,388,926,052 |
| 2016-08-01 | 2016-07-28 | 9.490 | 148,164,422 | +45,766 | 0.11% | 1,406,021,052 |
| 2016-07-29 | 2016-07-27 | 9.562 | 148,118,656 | +581,421 | 0.11% | 1,416,255,341 |
| 2016-07-28 | 2016-07-26 | 9.634 | 147,537,235 | -88,133 | 0.11% | 1,421,322,722 |
| 2016-07-27 | 2016-07-25 | 9.634 | 147,625,368 | +173,456 | 0.11% | 1,422,171,765 |
| 2016-07-26 | 2016-07-22 | 9.796 | 147,451,912 | -140,225 | 0.11% | 1,444,397,024 |
| 2016-07-25 | 2016-07-21 | 9.724 | 147,592,137 | -107,702 | 0.11% | 1,435,139,962 |
| 2016-07-22 | 2016-07-20 | 9.760 | 147,699,839 | -321,105 | 0.11% | 1,441,506,435 |
| 2016-07-21 | 2016-07-19 | 9.706 | 148,020,944 | -71,357 | 0.11% | 1,436,644,160 |
| 2016-07-20 | 2016-07-18 | 9.814 | 148,092,301 | +283,269 | 0.11% | 1,453,336,766 |
| 2016-07-19 | 2016-07-15 | 9.742 | 147,809,032 | -851,121 | 0.11% | 1,439,910,554 |
| 2016-07-18 | 2016-07-14 | 9.832 | 148,660,153 | -1,338,870 | 0.11% | 1,461,586,406 |
| 2016-07-15 | 2016-07-13 | 9.652 | 149,999,023 | -1,094,730 | 0.11% | 1,447,739,744 |
| 2016-07-14 | 2016-07-12 | 9.526 | 151,093,753 | -1,545,137 | 0.11% | 1,439,260,670 |
| 2016-07-13 | 2016-07-11 | 9.346 | 152,638,890 | -734,158 | 0.11% | 1,426,493,621 |
| 2016-07-12 | 2016-07-08 | 9.129 | 153,373,048 | -70,529 | 0.11% | 1,400,213,578 |
| 2016-07-11 | 2016-07-07 | 9.201 | 153,443,577 | -385,187 | 0.11% | 1,411,909,600 |
| 2016-07-08 | 2016-07-06 | 9.057 | 153,828,764 | +87,744 | 0.12% | 1,393,294,147 |
| 2016-07-07 | 2016-07-05 | 9.201 | 153,741,020 | -121,815 | 0.12% | 1,414,646,519 |
| 2016-07-06 | 2016-07-04 | 9.274 | 153,862,835 | -619,870 | 0.12% | 1,426,849,726 |
| 2016-07-05 | 2016-06-30 | 9.219 | 154,482,705 | -886,330 | 0.12% | 1,424,252,870 |
| 2016-07-04 | 2016-06-29 | 9.057 | 155,369,035 | -496,106 | 0.12% | 1,407,245,052 |
| 2016-06-30 | 2016-06-28 | 8.913 | 155,865,141 | -537,574 | 0.12% | 1,389,285,403 |
| 2016-06-29 | 2016-06-27 | 8.913 | 156,402,715 | -796,525 | 0.12% | 1,394,077,005 |
| 2016-06-28 | 2016-06-24 | 8.787 | 157,199,240 | +145,500 | 0.12% | 1,381,362,115 |
| 2016-06-27 | 2016-06-23 | 8.967 | 157,053,740 | -231,578 | 0.12% | 1,408,363,959 |
| 2016-06-24 | 2016-06-22 | 8.949 | 157,285,318 | -2,439,075 | 0.12% | 1,407,608,402 |
| 2016-06-23 | 2016-06-21 | 9.984 | 159,724,393 | +2,004,572 | 0.12% | 1,594,677,533 |
| 2016-06-22 | 2016-06-20 | 9.907 | 157,719,821 | +10,008,722 | 0.12% | 1,562,551,222 |
| 2016-06-21 | 2016-06-17 | 9.696 | 147,711,099 | +450,114 | 0.12% | 1,432,197,111 |
| 2016-06-20 | 2016-06-16 | 9.754 | 147,260,985 | +374,482 | 0.12% | 1,436,315,010 |
| 2016-06-17 | 2016-06-15 | 9.888 | 146,886,503 | -53,646 | 0.12% | 1,452,403,899 |
| 2016-06-16 | 2016-06-14 | 9.754 | 146,940,149 | +6,250 | 0.12% | 1,433,185,725 |
| 2016-06-15 | 2016-06-13 | 9.715 | 146,933,899 | -105,988 | 0.12% | 1,427,482,542 |
| 2016-06-14 | 2016-06-10 | 9.850 | 147,039,887 | -6,542 | 0.12% | 1,448,274,257 |
| 2016-06-13 | 2016-06-08 | 10.003 | 147,046,429 | -310,263 | 0.12% | 1,470,924,871 |
| 2016-06-10 | 2016-06-07 | 10.042 | 147,356,692 | -518,753 | 0.12% | 1,479,686,931 |
| 2016-06-08 | 2016-06-06 | 9.946 | 147,875,445 | -398,441 | 0.12% | 1,470,700,060 |
| 2016-06-07 | 2016-06-03 | 9.773 | 148,273,886 | -75,365 | 0.12% | 1,449,041,214 |
| 2016-06-06 | 2016-06-02 | 9.811 | 148,349,251 | -402,305 | 0.12% | 1,455,474,308 |
| 2016-06-03 | 2016-06-01 | 9.600 | 148,751,556 | -389,586 | 0.12% | 1,428,005,261 |
| 2016-06-02 | 2016-05-31 | 9.619 | 149,141,142 | -377,607 | 0.12% | 1,434,608,752 |
| 2016-06-01 | 2016-05-30 | 9.542 | 149,518,749 | -439,294 | 0.12% | 1,426,758,042 |
| 2016-05-31 | 2016-05-27 | 9.485 | 149,958,043 | -562,473 | 0.12% | 1,422,312,408 |
| 2016-05-30 | 2016-05-26 | 9.331 | 150,520,516 | -143,860 | 0.12% | 1,404,527,521 |
| 2016-05-27 | 2016-05-25 | 9.331 | 150,664,376 | -2,036,373 | 0.12% | 1,405,869,898 |
| 2016-05-26 | 2016-05-24 | 8.986 | 152,700,749 | -147,397 | 0.12% | 1,372,098,552 |
| 2016-05-25 | 2016-05-23 | 8.851 | 152,848,146 | -231,773 | 0.12% | 1,352,880,342 |
| 2016-05-24 | 2016-05-20 | 8.755 | 153,079,919 | -69,792 | 0.12% | 1,340,236,225 |
| 2016-05-23 | 2016-05-19 | 8.678 | 153,149,711 | +764,149 | 0.12% | 1,329,085,445 |
| 2016-05-20 | 2016-05-18 | 8.736 | 152,385,562 | +688,547 | 0.12% | 1,331,231,249 |
| 2016-05-19 | 2016-05-17 | 8.890 | 151,697,015 | +107,813 | 0.12% | 1,348,516,646 |
| 2016-05-18 | 2016-05-16 | 8.794 | 151,589,202 | +434,973 | 0.12% | 1,333,005,774 |
| 2016-05-17 | 2016-05-13 | 8.870 | 151,154,229 | +1,624,396 | 0.12% | 1,340,789,387 |
| 2016-05-16 | 2016-05-12 | 8.986 | 149,529,833 | +292,711 | 0.12% | 1,343,606,162 |
| 2016-05-13 | 2016-05-11 | 9.062 | 149,237,122 | -14,198 | 0.12% | 1,352,437,330 |
| 2016-05-12 | 2016-05-10 | 9.120 | 149,251,320 | +66,147 | 0.12% | 1,361,162,814 |
| 2016-05-11 | 2016-05-09 | 9.101 | 149,185,173 | +42,187 | 0.12% | 1,357,695,222 |
| 2016-05-10 | 2016-05-06 | 9.139 | 149,142,986 | +938,028 | 0.12% | 1,363,038,341 |
| 2016-05-09 | 2016-05-05 | 9.274 | 148,204,958 | +308,856 | 0.12% | 1,374,384,185 |
| 2016-05-06 | 2016-05-04 | 9.331 | 147,896,102 | +669,306 | 0.12% | 1,380,038,755 |
| 2016-05-05 | 2016-05-03 | 9.350 | 147,226,796 | +627,609 | 0.12% | 1,376,620,105 |
| 2016-05-04 | 2016-04-29 | 9.581 | 146,599,187 | +304,689 | 0.12% | 1,404,527,973 |
| 2016-05-03 | 2016-04-28 | 9.734 | 146,294,498 | -519,795 | 0.12% | 1,424,079,511 |
| 2016-04-29 | 2016-04-27 | 9.677 | 146,814,293 | -443,753 | 0.12% | 1,420,682,923 |
| 2016-04-28 | 2016-04-26 | 9.619 | 147,258,046 | -396,117 | 0.12% | 1,416,494,997 |
| 2016-04-27 | 2016-04-25 | 9.562 | 147,654,163 | +418,232 | 0.12% | 1,411,800,478 |
| 2016-04-26 | 2016-04-22 | 9.696 | 147,235,931 | +370,392 | 0.12% | 1,427,589,913 |
| 2016-04-25 | 2016-04-21 | 9.811 | 146,865,539 | -1,101,570 | 0.12% | 1,440,917,412 |
| 2016-04-22 | 2016-04-20 | 9.677 | 147,967,109 | +46,875 | 0.12% | 1,431,838,418 |
| 2016-04-21 | 2016-04-19 | 9.754 | 147,920,234 | -189,585 | 0.12% | 1,442,745,018 |
| 2016-04-20 | 2016-04-18 | 9.638 | 148,109,819 | -86,459 | 0.12% | 1,427,532,006 |
| 2016-04-19 | 2016-04-15 | 9.734 | 148,196,278 | -99,271 | 0.12% | 1,442,592,073 |
| 2016-04-18 | 2016-04-14 | 9.754 | 148,295,549 | -485,785 | 0.12% | 1,446,405,665 |
| 2016-04-15 | 2016-04-13 | 9.696 | 148,781,334 | -218,752 | 0.12% | 1,442,574,039 |
| 2016-04-14 | 2016-04-12 | 9.485 | 149,000,086 | -173,134 | 0.12% | 1,413,226,439 |
| 2016-04-13 | 2016-04-11 | 9.446 | 149,173,220 | -130,262 | 0.12% | 1,409,140,356 |
| 2016-04-12 | 2016-04-08 | 9.370 | 149,303,482 | -295,876 | 0.12% | 1,398,904,425 |
| 2016-04-11 | 2016-04-07 | 9.274 | 149,599,358 | +91,679 | 0.12% | 1,387,315,205 |
| 2016-04-08 | 2016-04-06 | 9.274 | 149,507,679 | +60,380 | 0.12% | 1,386,465,017 |
| 2016-04-07 | 2016-04-05 | 9.235 | 149,447,299 | +178,647 | 0.12% | 1,380,166,343 |
| 2016-04-06 | 2016-04-01 | 9.427 | 149,268,652 | +209,898 | 0.12% | 1,407,175,900 |
| 2016-04-05 | 2016-03-31 | 9.504 | 149,058,754 | +116,636 | 0.12% | 1,416,644,798 |
| 2016-04-01 | 2016-03-30 | 9.696 | 148,942,118 | -318,693 | 0.12% | 1,444,132,990 |
| 2016-03-31 | 2016-03-29 | 9.408 | 149,260,811 | +29,323 | 0.12% | 1,404,236,194 |
| 2016-03-30 | 2016-03-24 | 9.331 | 149,231,488 | +877,089 | 0.12% | 1,392,499,425 |
| 2016-03-29 | 2016-03-23 | 9.466 | 148,354,399 | -53,768 | 0.12% | 1,404,253,883 |
| 2016-03-24 | 2016-03-22 | 9.485 | 148,408,167 | -50,000 | 0.12% | 1,407,612,244 |
| 2016-03-23 | 2016-03-21 | 9.542 | 148,458,167 | +170,313 | 0.12% | 1,416,637,613 |
| 2016-03-22 | 2016-03-18 | 9.600 | 148,287,854 | -150,522 | 0.12% | 1,423,553,752 |
| 2016-03-21 | 2016-03-17 | 9.504 | 148,438,376 | -489,248 | 0.12% | 1,410,748,766 |
| 2016-03-18 | 2016-03-16 | 9.312 | 148,927,624 | -402,816 | 0.12% | 1,386,804,637 |
| 2016-03-17 | 2016-03-15 | 9.274 | 149,330,440 | -142,709 | 0.12% | 1,384,821,384 |
| 2016-03-16 | 2016-03-14 | 9.370 | 149,473,149 | -343,076 | 0.12% | 1,400,494,126 |
| 2016-03-15 | 2016-03-11 | 9.216 | 149,816,225 | +73,603 | 0.12% | 1,380,696,973 |
| 2016-03-14 | 2016-03-10 | 9.197 | 149,742,622 | +90,105 | 0.12% | 1,377,143,614 |
| 2016-03-11 | 2016-03-09 | 9.158 | 149,652,517 | -115,105 | 0.12% | 1,370,568,324 |
| 2016-03-10 | 2016-03-08 | 9.235 | 149,767,622 | -16,377 | 0.12% | 1,383,124,570 |
| 2016-03-09 | 2016-03-07 | 9.350 | 149,783,999 | -357,815 | 0.12% | 1,400,530,814 |
| 2016-03-08 | 2016-03-04 | 9.197 | 150,141,814 | -86,535 | 0.12% | 1,380,814,878 |
| 2016-03-07 | 2016-03-03 | 9.082 | 150,228,349 | +210,939 | 0.12% | 1,364,304,529 |
| 2016-03-04 | 2016-03-02 | 9.139 | 150,017,410 | -633,859 | 0.12% | 1,371,029,823 |
| 2016-03-03 | 2016-03-01 | 8.851 | 150,651,269 | -377,086 | 0.12% | 1,333,435,476 |
| 2016-03-02 | 2016-02-29 | 8.736 | 151,028,355 | +484,379 | 0.12% | 1,319,374,769 |
| 2016-03-01 | 2016-02-26 | 8.794 | 150,543,976 | +131,250 | 0.12% | 1,323,814,537 |
| 2016-02-29 | 2016-02-25 | 8.698 | 150,412,726 | +289,221 | 0.12% | 1,308,220,861 |
| 2016-02-26 | 2016-02-24 | 8.851 | 150,123,505 | +54,688 | 0.12% | 1,328,764,163 |
| 2016-02-25 | 2016-02-23 | 8.947 | 150,068,817 | +105,730 | 0.12% | 1,342,686,621 |
| 2016-02-24 | 2016-02-22 | 8.947 | 149,963,087 | -19,792 | 0.12% | 1,341,740,640 |
| 2016-02-23 | 2016-02-19 | 8.851 | 149,982,879 | +164,064 | 0.12% | 1,327,519,463 |
| 2016-02-22 | 2016-02-18 | 8.928 | 149,818,815 | -186,720 | 0.12% | 1,337,573,316 |
| 2016-02-19 | 2016-02-17 | 8.717 | 150,005,535 | +64,584 | 0.12% | 1,307,559,387 |
| 2016-02-18 | 2016-02-16 | 8.870 | 149,940,951 | -252,606 | 0.12% | 1,330,027,199 |
| 2016-02-17 | 2016-02-15 | 8.698 | 150,193,557 | -779,172 | 0.12% | 1,306,314,629 |
| 2016-02-16 | 2016-02-12 | 8.275 | 150,972,729 | +1,267,306 | 0.12% | 1,249,321,061 |
| 2016-02-15 | 2016-02-11 | 8.506 | 149,705,423 | +651,046 | 0.12% | 1,273,325,817 |
| 2016-02-12 | 2016-02-05 | 8.909 | 149,054,377 | +24,479 | 0.12% | 1,327,886,635 |
| 2016-02-11 | 2016-02-04 | 8.794 | 149,029,898 | -295,554 | 0.12% | 1,310,500,430 |
| 2016-02-05 | 2016-02-03 | 8.659 | 149,325,452 | +612,504 | 0.12% | 1,293,030,192 |
| 2016-02-04 | 2016-02-02 | 8.794 | 148,712,948 | +486,983 | 0.12% | 1,307,713,318 |
| 2016-02-03 | 2016-02-01 | 9.043 | 148,225,965 | -325,003 | 0.12% | 1,340,427,963 |
| 2016-02-02 | 2016-01-29 | 9.082 | 148,550,968 | +1,134,688 | 0.12% | 1,349,071,329 |
| 2016-02-01 | 2016-01-28 | 8.870 | 147,416,280 | +82,292 | 0.12% | 1,307,632,509 |
| 2016-01-29 | 2016-01-27 | 8.736 | 147,333,988 | +16,146 | 0.12% | 1,287,100,997 |
| 2016-01-28 | 2016-01-26 | 8.582 | 147,317,842 | +320,835 | 0.12% | 1,264,332,079 |
| 2016-01-27 | 2016-01-25 | 8.851 | 146,997,007 | +167,710 | 0.12% | 1,301,091,092 |
| 2016-01-26 | 2016-01-22 | 8.774 | 146,829,297 | +26,563 | 0.12% | 1,288,330,253 |
| 2016-01-25 | 2016-01-21 | 8.621 | 146,802,734 | +828,130 | 0.12% | 1,265,548,433 |
| 2016-01-22 | 2016-01-20 | 8.794 | 145,974,604 | +1,597,407 | 0.12% | 1,283,633,579 |
| 2016-01-21 | 2016-01-19 | 9.101 | 144,377,197 | +251,043 | 0.12% | 1,313,939,091 |
| 2016-01-20 | 2016-01-18 | 8.928 | 144,126,154 | +414,066 | 0.12% | 1,286,749,583 |
| 2016-01-19 | 2016-01-15 | 9.082 | 143,712,088 | +1,287,508 | 0.11% | 1,305,126,854 |
| 2016-01-18 | 2016-01-14 | 9.254 | 142,424,580 | +1,128,133 | 0.11% | 1,318,045,101 |
| 2016-01-15 | 2016-01-13 | 9.389 | 141,296,447 | +245,689 | 0.11% | 1,326,595,092 |
| 2016-01-14 | 2016-01-12 | 9.389 | 141,050,758 | +1,246,283 | 0.11% | 1,324,288,383 |
| 2016-01-13 | 2016-01-11 | 9.446 | 139,804,475 | +1,254,175 | 0.11% | 1,320,640,043 |
| 2016-01-12 | 2016-01-08 | 9.638 | 138,550,300 | +727,047 | 0.11% | 1,335,394,162 |
| 2016-01-11 | 2016-01-07 | 9.600 | 137,823,253 | +3,028,145 | 0.11% | 1,323,094,263 |
| 2016-01-08 | 2016-01-06 | 9.811 | 134,795,108 | +1,019,278 | 0.11% | 1,322,492,802 |
| 2016-01-07 | 2016-01-05 | 9.869 | 133,775,830 | +550,525 | 0.11% | 1,320,197,965 |
| 2016-01-06 | 2016-01-04 | 9.888 | 133,225,305 | +1,163,549 | 0.11% | 1,317,322,889 |
| 2016-01-05 | 2015-12-31 | 10.195 | 132,061,756 | +226,200 | 0.11% | 1,346,386,891 |
| 2016-01-04 | 2015-12-29 | 10.291 | 131,835,556 | +6,323 | 0.11% | 1,356,736,880 |
| 2015-12-30 | 2015-12-28 | 10.330 | 131,829,233 | +123,510 | 0.11% | 1,361,734,017 |
| 2015-12-29 | 2015-12-24 | 10.426 | 131,705,723 | -441,149 | 0.11% | 1,373,101,881 |
| 2015-12-28 | 2015-12-22 | 10.234 | 132,146,872 | -1,041 | 0.11% | 1,352,329,065 |
| 2015-12-23 | 2015-12-21 | 10.253 | 132,147,913 | -66,146 | 0.11% | 1,354,876,941 |
| 2015-12-22 | 2015-12-18 | 10.157 | 132,214,059 | -265,471 | 0.11% | 1,342,862,655 |
| 2015-12-21 | 2015-12-17 | 10.195 | 132,479,530 | -3,683 | 0.11% | 1,350,646,152 |
| 2015-12-18 | 2015-12-16 | 10.080 | 132,483,213 | +172,918 | 0.11% | 1,335,421,738 |
| 2015-12-17 | 2015-12-15 | 9.907 | 132,310,295 | +17,516 | 0.11% | 1,310,815,672 |
| 2015-12-16 | 2015-12-14 | 9.850 | 132,292,779 | +740,109 | 0.11% | 1,303,022,126 |
| 2015-12-15 | 2015-12-11 | 9.907 | 131,552,670 | +1,123,409 | 0.11% | 1,303,309,780 |
| 2015-12-14 | 2015-12-10 | 9.984 | 130,429,261 | +378,127 | 0.10% | 1,302,196,917 |
| 2015-12-11 | 2015-12-09 | 10.003 | 130,051,134 | +672,921 | 0.10% | 1,300,918,688 |
| 2015-12-10 | 2015-12-08 | 10.118 | 129,378,213 | +588,546 | 0.10% | 1,309,091,639 |
| 2015-12-09 | 2015-12-07 | 10.214 | 128,789,667 | +57,292 | 0.10% | 1,315,500,260 |
| 2015-12-08 | 2015-12-04 | 10.234 | 128,732,375 | +427,607 | 0.10% | 1,317,386,706 |
| 2015-12-07 | 2015-12-03 | 10.368 | 128,304,768 | +109,376 | 0.10% | 1,330,254,820 |
| 2015-12-04 | 2015-12-02 | 10.368 | 128,195,392 | +251,043 | 0.10% | 1,329,120,817 |
| 2015-12-03 | 2015-12-01 | 10.330 | 127,944,349 | +133,334 | 0.10% | 1,321,604,992 |
| 2015-12-02 | 2015-11-30 | 10.234 | 127,811,015 | +702,089 | 0.10% | 1,307,957,940 |
| 2015-12-01 | 2015-11-27 | 10.291 | 127,108,926 | +485,420 | 0.10% | 1,308,094,515 |
| 2015-11-30 | 2015-11-26 | 10.445 | 126,623,506 | +17,781 | 0.10% | 1,322,548,233 |
| 2015-11-27 | 2015-11-25 | 10.406 | 126,605,725 | +329,169 | 0.10% | 1,317,500,889 |
| 2015-11-26 | 2015-11-24 | 10.522 | 126,276,556 | +315,627 | 0.10% | 1,328,622,408 |
| 2015-11-25 | 2015-11-23 | 10.637 | 125,960,929 | +104,688 | 0.10% | 1,339,812,130 |
| 2015-11-24 | 2015-11-20 | 10.733 | 125,856,241 | -196,876 | 0.10% | 1,350,780,710 |
| 2015-11-23 | 2015-11-19 | 10.637 | 126,053,117 | -261,148 | 0.10% | 1,340,792,709 |
| 2015-11-20 | 2015-11-18 | 10.368 | 126,314,265 | +22,709 | 0.10% | 1,309,617,425 |
| 2015-11-19 | 2015-11-17 | 10.349 | 126,291,556 | +219,183 | 0.10% | 1,306,957,198 |
| 2015-11-18 | 2015-11-16 | 10.253 | 126,072,373 | +620,317 | 0.10% | 1,292,586,067 |
| 2015-11-17 | 2015-11-13 | 10.445 | 125,452,056 | +592,749 | 0.10% | 1,310,312,755 |
| 2015-11-16 | 2015-11-12 | 10.752 | 124,859,307 | +10,938 | 0.10% | 1,342,478,172 |
| 2015-11-13 | 2015-11-11 | 10.502 | 124,848,369 | +350,258 | 0.10% | 1,311,198,625 |
| 2015-11-12 | 2015-11-10 | 10.560 | 124,498,111 | +1,333,863 | 0.10% | 1,314,691,143 |
| 2015-11-11 | 2015-11-09 | 10.733 | 123,164,248 | +226,564 | 0.10% | 1,321,888,283 |
| 2015-11-10 | 2015-11-06 | 10.810 | 122,937,684 | +426,724 | 0.10% | 1,328,898,184 |
| 2015-11-09 | 2015-11-05 | 10.982 | 122,510,960 | -11,980 | 0.10% | 1,345,455,250 |
| 2015-11-06 | 2015-11-04 | 11.002 | 122,522,940 | -475,003 | 0.10% | 1,347,939,242 |
| 2015-11-05 | 2015-11-03 | 10.694 | 122,997,943 | -110,365 | 0.10% | 1,315,380,288 |
| 2015-11-04 | 2015-11-02 | 10.656 | 123,108,308 | +234,392 | 0.10% | 1,311,833,240 |
| 2015-11-03 | 2015-10-30 | 10.810 | 122,873,916 | +605,212 | 0.10% | 1,328,208,882 |
| 2015-11-02 | 2015-10-29 | 10.906 | 122,268,704 | +225,002 | 0.10% | 1,333,404,543 |
| 2015-10-30 | 2015-10-28 | 10.982 | 122,043,702 | +186,980 | 0.10% | 1,340,323,670 |
| 2015-10-29 | 2015-10-27 | 11.194 | 121,856,722 | +90,293 | 0.10% | 1,364,006,160 |
| 2015-10-28 | 2015-10-26 | 11.194 | 121,766,429 | +15,625 | 0.10% | 1,362,995,463 |
| 2015-10-27 | 2015-10-23 | 11.232 | 121,750,804 | -243,304 | 0.10% | 1,367,495,764 |
| 2015-10-26 | 2015-10-22 | 11.117 | 121,994,108 | -163,543 | 0.10% | 1,356,174,910 |
| 2015-10-23 | 2015-10-20 | 11.098 | 122,157,651 | +247,398 | 0.10% | 1,355,647,561 |
| 2015-10-22 | 2015-10-19 | 11.059 | 121,910,253 | +36,979 | 0.10% | 1,348,220,734 |
| 2015-10-20 | 2015-10-16 | 11.040 | 121,873,274 | -257,101 | 0.10% | 1,345,471,827 |
| 2015-10-19 | 2015-10-15 | 10.944 | 122,130,375 | -269,474 | 0.10% | 1,336,585,767 |
| 2015-10-16 | 2015-10-14 | 10.733 | 122,399,849 | -1,041 | 0.10% | 1,313,684,197 |
| 2015-10-15 | 2015-10-13 | 10.886 | 122,400,890 | +67,275 | 0.10% | 1,332,496,019 |
| 2015-10-14 | 2015-10-12 | 11.002 | 122,333,615 | -63,907 | 0.10% | 1,345,856,379 |
| 2015-10-13 | 2015-10-09 | 10.867 | 122,397,522 | -733,911 | 0.10% | 1,330,109,338 |
| 2015-10-12 | 2015-10-08 | 10.714 | 123,131,433 | -246,877 | 0.10% | 1,319,171,981 |
| 2015-10-09 | 2015-10-07 | 10.733 | 123,378,310 | -1,686,470 | 0.10% | 1,324,185,752 |
| 2015-10-08 | 2015-10-06 | 10.272 | 125,064,780 | +216,460 | 0.10% | 1,284,656,715 |
| 2015-10-07 | 2015-10-05 | 10.253 | 124,848,320 | -121,384 | 0.10% | 1,280,036,181 |
| 2015-10-06 | 2015-10-02 | 10.118 | 124,969,704 | -46,355 | 0.10% | 1,264,484,884 |
| 2015-10-05 | 2015-09-30 | 9.888 | 125,016,059 | -316,929 | 0.10% | 1,236,150,415 |
| 2015-10-02 | 2015-09-29 | 9.792 | 125,332,988 | +2,441,068 | 0.10% | 1,227,252,302 |
| 2015-09-30 | 2015-09-25 | 10.061 | 122,891,920 | -158,334 | 0.10% | 1,236,382,650 |
| 2015-09-29 | 2015-09-24 | 10.022 | 123,050,254 | +742,713 | 0.10% | 1,233,250,509 |
| 2015-09-25 | 2015-09-23 | 10.195 | 122,307,541 | +2,594,856 | 0.10% | 1,246,941,392 |
| 2015-09-24 | 2015-09-22 | 10.445 | 119,712,685 | +540,912 | 0.10% | 1,250,366,579 |
| 2015-09-23 | 2015-09-21 | 10.618 | 119,171,773 | +132,813 | 0.10% | 1,265,309,643 |
| 2015-09-22 | 2015-09-18 | 10.714 | 119,038,960 | -203,126 | 0.10% | 1,275,327,160 |
| 2015-09-21 | 2015-09-17 | 10.675 | 119,242,086 | +125,522 | 0.10% | 1,272,924,490 |
| 2015-09-18 | 2015-09-16 | 10.675 | 119,116,564 | -726,605 | 0.10% | 1,271,584,527 |
| 2015-09-17 | 2015-09-15 | 10.426 | 119,843,169 | +746,581 | 0.10% | 1,249,428,476 |
| 2015-09-16 | 2015-09-14 | 10.406 | 119,096,588 | -43,532 | 0.10% | 1,239,358,335 |
| 2015-09-15 | 2015-09-11 | 10.387 | 119,140,120 | -222,545 | 0.10% | 1,237,523,868 |
| 2015-09-14 | 2015-09-10 | 10.291 | 119,362,665 | +556,254 | 0.10% | 1,228,376,734 |
| 2015-09-11 | 2015-09-09 | 10.560 | 118,806,411 | -1,061,540 | 0.09% | 1,254,587,198 |
| 2015-09-10 | 2015-09-08 | 10.003 | 119,867,951 | +517,712 | 0.10% | 1,199,054,962 |
| 2015-09-09 | 2015-09-07 | 9.715 | 119,350,239 | +423,440 | 0.10% | 1,159,503,585 |
| 2015-09-08 | 2015-09-04 | 9.869 | 118,926,799 | +1,216,675 | 0.09% | 1,173,656,841 |
| 2015-09-07 | 2015-09-02 | 10.099 | 117,710,124 | +488,856 | 0.09% | 1,188,770,029 |
| 2015-09-04 | 2015-09-01 | 10.253 | 117,221,268 | +1,711,991 | 0.09% | 1,201,838,072 |
| 2015-09-02 | 2015-08-31 | 10.464 | 115,509,277 | +574,220 | 0.09% | 1,208,680,884 |
| 2015-09-01 | 2015-08-28 | 10.310 | 114,935,057 | +1,056,362 | 0.09% | 1,185,018,381 |
| 2015-08-31 | 2015-08-27 | 10.714 | 113,878,695 | -232,183 | 0.09% | 1,220,042,519 |
| 2015-08-28 | 2015-08-26 | 10.330 | 114,110,878 | +841,490 | 0.09% | 1,178,711,738 |
| 2015-08-27 | 2015-08-25 | 10.483 | 113,269,388 | +566,149 | 0.09% | 1,187,417,602 |
| 2015-08-26 | 2015-08-24 | 10.598 | 112,703,239 | +830,719 | 0.09% | 1,194,465,914 |
| 2015-08-25 | 2015-08-21 | 11.117 | 111,872,520 | +2,204 | 0.09% | 1,243,656,003 |
| 2015-08-24 | 2015-08-20 | 11.366 | 111,870,316 | +861,474 | 0.09% | 1,271,554,143 |
| 2015-08-21 | 2015-08-19 | 11.558 | 111,008,842 | +161,980 | 0.09% | 1,283,075,905 |
| 2015-08-20 | 2015-08-18 | 11.731 | 110,846,862 | +273,440 | 0.09% | 1,300,357,896 |
| 2015-08-19 | 2015-08-17 | 11.866 | 110,573,422 | +173,959 | 0.09% | 1,312,011,105 |
| 2015-08-18 | 2015-08-14 | 11.942 | 110,399,463 | -240,105 | 0.09% | 1,318,425,613 |
| 2015-08-17 | 2015-08-13 | 11.942 | 110,639,568 | -97,942 | 0.09% | 1,321,293,023 |
| 2015-08-14 | 2015-08-12 | 11.923 | 110,737,510 | +1,498,968 | 0.09% | 1,320,336,532 |
| 2015-08-13 | 2015-08-11 | 12.134 | 109,238,542 | +102,176 | 0.09% | 1,325,535,182 |
| 2015-08-12 | 2015-08-10 | 12.230 | 109,136,366 | +34,869 | 0.09% | 1,334,772,366 |
| 2015-08-11 | 2015-08-07 | 12.307 | 109,101,497 | -165,626 | 0.09% | 1,342,724,845 |
| 2015-08-10 | 2015-08-06 | 12.134 | 109,267,123 | +23,438 | 0.09% | 1,325,881,992 |
| 2015-08-07 | 2015-08-05 | 12.173 | 109,243,685 | +10,434 | 0.09% | 1,329,792,517 |
| 2015-08-06 | 2015-08-04 | 12.154 | 109,233,251 | -264,064 | 0.09% | 1,327,568,243 |
| 2015-08-05 | 2015-08-03 | 12.115 | 109,497,315 | -89,584 | 0.09% | 1,326,572,881 |
| 2015-08-04 | 2015-07-31 | 12.154 | 109,586,899 | +53,125 | 0.09% | 1,331,866,310 |
| 2015-08-03 | 2015-07-30 | 12.077 | 109,533,774 | +27,344 | 0.09% | 1,322,808,518 |
| 2015-07-31 | 2015-07-29 | 12.192 | 109,506,430 | -122,845 | 0.09% | 1,335,093,347 |
| 2015-07-30 | 2015-07-28 | 12.019 | 109,629,275 | +45,352 | 0.09% | 1,317,647,253 |
| 2015-07-29 | 2015-07-27 | 12.058 | 109,583,923 | +1,380,218 | 0.09% | 1,321,310,156 |
| 2015-07-28 | 2015-07-24 | 12.403 | 108,203,705 | +144,793 | 0.09% | 1,342,063,099 |
| 2015-07-27 | 2015-07-23 | 12.538 | 108,058,912 | -49,480 | 0.09% | 1,354,790,234 |
| 2015-07-24 | 2015-07-22 | 12.480 | 108,108,392 | +188,022 | 0.09% | 1,349,183,589 |
| 2015-07-23 | 2015-07-21 | 12.595 | 107,920,370 | +81,251 | 0.09% | 1,359,269,433 |
| 2015-07-22 | 2015-07-20 | 12.518 | 107,839,119 | +179,553 | 0.09% | 1,349,964,079 |
| 2015-07-21 | 2015-07-17 | 12.557 | 107,659,566 | +125,862 | 0.09% | 1,351,850,478 |
| 2015-07-20 | 2015-07-16 | 12.480 | 107,533,704 | +157,917 | 0.09% | 1,342,011,532 |
| 2015-07-17 | 2015-07-15 | 12.442 | 107,375,787 | +91,146 | 0.09% | 1,335,917,539 |
| 2015-07-16 | 2015-07-14 | 12.480 | 107,284,641 | +1,173,446 | 0.09% | 1,338,903,247 |
| 2015-07-15 | 2015-07-13 | 12.634 | 106,111,195 | +311,726 | 0.08% | 1,340,557,309 |
| 2015-07-14 | 2015-07-10 | 12.518 | 105,799,469 | +795,511 | 0.08% | 1,324,431,098 |
| 2015-07-13 | 2015-07-09 | 12.230 | 105,003,958 | +1,351,571 | 0.08% | 1,284,231,705 |
| 2015-07-10 | 2015-07-08 | 12.269 | 103,652,387 | +764,911 | 0.08% | 1,271,681,788 |
| 2015-07-09 | 2015-07-07 | 13.056 | 102,887,476 | -235,434 | 0.08% | 1,343,289,784 |
| 2015-07-08 | 2015-07-06 | 13.152 | 103,122,910 | +60,193 | 0.08% | 1,356,263,322 |
| 2015-07-07 | 2015-07-03 | 13.536 | 103,062,717 | -339,065 | 0.08% | 1,395,047,484 |
| 2015-07-06 | 2015-07-02 | 13.555 | 103,401,782 | +296,184 | 0.08% | 1,401,622,337 |
| 2015-07-03 | 2015-06-30 | 13.594 | 103,105,598 | +422,246 | 0.08% | 1,401,566,759 |
| 2015-07-02 | 2015-06-29 | 13.306 | 102,683,352 | +654,692 | 0.08% | 1,366,254,350 |
| 2015-06-30 | 2015-06-26 | 13.613 | 102,028,660 | +696,880 | 0.08% | 1,388,886,331 |
| 2015-06-29 | 2015-06-25 | 13.978 | 101,331,780 | +164,063 | 0.08% | 1,416,365,490 |
| 2015-06-26 | 2015-06-24 | 14.150 | 101,167,717 | -303,420 | 0.08% | 1,431,553,962 |
| 2015-06-25 | 2015-06-23 | 14.208 | 101,471,137 | -1,261,307 | 0.08% | 1,441,692,145 |
| 2015-06-24 | 2015-06-22 | 15.440 | 102,732,444 | +910,423 | 0.08% | 1,586,159,742 |
| 2015-06-23 | 2015-06-19 | 15.238 | 101,822,021 | +5,956,082 | 0.08% | 1,551,525,804 |
| 2015-06-22 | 2015-06-18 | 15.116 | 95,865,939 | +1,117,322 | 0.08% | 1,449,145,100 |
| 2015-06-19 | 2015-06-17 | 15.197 | 94,748,617 | +341,183 | 0.08% | 1,439,914,365 |
| 2015-06-18 | 2015-06-16 | 15.056 | 94,407,434 | +642,781 | 0.08% | 1,421,374,143 |
| 2015-06-17 | 2015-06-15 | 15.339 | 93,764,653 | +556,262 | 0.08% | 1,438,225,123 |
| 2015-06-16 | 2015-06-12 | 15.682 | 93,208,391 | +380,066 | 0.08% | 1,461,714,909 |
| 2015-06-15 | 2015-06-11 | 15.521 | 92,828,325 | -85,777 | 0.08% | 1,440,746,849 |
| 2015-06-12 | 2015-06-10 | 15.420 | 92,914,102 | +533,424 | 0.08% | 1,432,689,625 |
| 2015-06-11 | 2015-06-09 | 15.642 | 92,380,678 | +816,334 | 0.08% | 1,445,000,676 |
| 2015-06-10 | 2015-06-08 | 15.945 | 91,564,344 | +1,241,995 | 0.08% | 1,459,988,166 |
| 2015-06-09 | 2015-06-05 | 15.743 | 90,322,349 | +72,541 | 0.08% | 1,421,931,337 |
| 2015-06-08 | 2015-06-04 | 15.985 | 90,249,808 | -1,222,454 | 0.08% | 1,442,675,692 |
| 2015-06-05 | 2015-06-03 | 15.743 | 91,472,262 | +168,241 | 0.08% | 1,440,034,247 |
| 2015-06-04 | 2015-06-02 | 15.723 | 91,304,021 | +187,341 | 0.08% | 1,435,540,486 |
| 2015-06-03 | 2015-06-01 | 15.803 | 91,116,680 | -687,232 | 0.08% | 1,439,960,518 |
| 2015-06-02 | 2015-05-29 | 15.743 | 91,803,912 | -90,554 | 0.08% | 1,445,255,364 |
| 2015-06-01 | 2015-05-28 | 15.460 | 91,894,466 | +747,085 | 0.08% | 1,420,681,541 |
| 2015-05-29 | 2015-05-27 | 16.046 | 91,147,381 | -699,485 | 0.08% | 1,462,549,726 |
| 2015-05-28 | 2015-05-26 | 15.985 | 91,846,866 | -1,409,603 | 0.08% | 1,468,205,240 |
| 2015-05-27 | 2015-05-22 | 15.601 | 93,256,469 | -745,048 | 0.08% | 1,454,930,379 |
| 2015-05-26 | 2015-05-21 | 15.318 | 94,001,517 | -51,957 | 0.08% | 1,439,958,621 |
| 2015-05-22 | 2015-05-20 | 15.298 | 94,053,474 | -484,966 | 0.08% | 1,438,853,790 |
| 2015-05-21 | 2015-05-19 | 15.217 | 94,538,440 | -664,030 | 0.08% | 1,438,630,794 |
| 2015-05-20 | 2015-05-18 | 14.934 | 95,202,470 | +101,830 | 0.08% | 1,421,800,291 |
| 2015-05-19 | 2015-05-15 | 15.036 | 95,100,640 | -310,654 | 0.08% | 1,429,888,981 |
| 2015-05-18 | 2015-05-14 | 14.773 | 95,411,294 | +362,164 | 0.08% | 1,409,493,596 |
| 2015-05-15 | 2015-05-13 | 14.854 | 95,049,130 | -182,765 | 0.08% | 1,411,826,825 |
| 2015-05-14 | 2015-05-12 | 14.753 | 95,231,895 | +344,683 | 0.08% | 1,404,918,821 |
| 2015-05-13 | 2015-05-11 | 14.894 | 94,887,212 | +469,463 | 0.08% | 1,413,256,913 |
| 2015-05-12 | 2015-05-08 | 14.914 | 94,417,749 | +289,944 | 0.08% | 1,408,172,790 |
| 2015-05-11 | 2015-05-07 | 14.712 | 94,127,805 | +474,466 | 0.08% | 1,384,826,147 |
| 2015-05-08 | 2015-05-06 | 14.934 | 93,653,339 | +429,461 | 0.08% | 1,398,664,810 |
| 2015-05-07 | 2015-05-05 | 14.955 | 93,223,878 | +659,902 | 0.08% | 1,394,134,996 |
| 2015-05-06 | 2015-05-04 | 15.339 | 92,563,976 | -253,030 | 0.08% | 1,419,808,334 |
| 2015-05-05 | 2015-04-30 | 15.258 | 92,817,006 | +47,800 | 0.08% | 1,416,186,503 |
| 2015-05-04 | 2015-04-29 | 15.541 | 92,769,206 | +266,583 | 0.08% | 1,441,704,067 |
| 2015-04-30 | 2015-04-28 | 15.682 | 92,502,623 | -420,663 | 0.08% | 1,450,646,897 |
| 2015-04-29 | 2015-04-27 | 15.399 | 92,923,286 | +484,090 | 0.08% | 1,430,953,347 |
| 2015-04-28 | 2015-04-24 | 15.379 | 92,439,196 | +591,995 | 0.08% | 1,421,630,592 |
| 2015-04-27 | 2015-04-23 | 15.420 | 91,847,201 | -161,868 | 0.08% | 1,416,238,538 |
| 2015-04-24 | 2015-04-22 | 15.541 | 92,009,069 | -138,165 | 0.08% | 1,429,890,959 |
| 2015-04-23 | 2015-04-21 | 15.682 | 92,147,234 | -472,221 | 0.08% | 1,445,073,606 |
| 2015-04-22 | 2015-04-20 | 15.056 | 92,619,455 | -543,316 | 0.08% | 1,394,454,789 |
| 2015-04-21 | 2015-04-17 | 15.379 | 93,162,771 | -266,949 | 0.08% | 1,432,758,516 |
| 2015-04-20 | 2015-04-16 | 15.763 | 93,429,720 | +112,615 | 0.08% | 1,472,738,344 |
| 2015-04-17 | 2015-04-15 | 15.844 | 93,317,105 | -1,346,873 | 0.08% | 1,478,506,588 |
| 2015-04-16 | 2015-04-14 | 15.177 | 94,663,978 | -1,364,826 | 0.08% | 1,436,715,019 |
| 2015-04-15 | 2015-04-13 | 15.460 | 96,028,804 | -2,605,675 | 0.08% | 1,484,598,096 |
| 2015-04-14 | 2015-04-10 | 14.348 | 98,634,479 | -1,873,364 | 0.08% | 1,415,249,623 |
| 2015-04-13 | 2015-04-09 | 14.187 | 100,507,843 | -2,397,161 | 0.08% | 1,425,880,104 |
| 2015-04-10 | 2015-04-08 | 13.924 | 102,905,004 | -7,636,137 | 0.09% | 1,432,853,075 |
| 2015-04-09 | 2015-04-02 | 13.257 | 110,541,141 | -1,254,752 | 0.09% | 1,465,459,183 |
| 2015-04-08 | 2015-04-01 | 13.116 | 111,795,893 | -955,339 | 0.09% | 1,466,278,580 |
| 2015-04-02 | 2015-03-31 | 13.015 | 112,751,232 | -525,012 | 0.09% | 1,467,415,518 |
| 2015-04-01 | 2015-03-30 | 12.974 | 113,276,244 | -530,514 | 0.10% | 1,469,669,944 |
| 2015-03-31 | 2015-03-27 | 12.752 | 113,806,758 | +373,100 | 0.10% | 1,451,253,751 |
| 2015-03-30 | 2015-03-26 | 12.893 | 113,433,658 | +410,772 | 0.10% | 1,462,542,720 |
| 2015-03-27 | 2015-03-25 | 12.873 | 113,022,886 | +178,138 | 0.10% | 1,454,962,397 |
| 2015-03-26 | 2015-03-24 | 12.893 | 112,844,748 | +639,169 | 0.09% | 1,454,949,682 |
| 2015-03-25 | 2015-03-23 | 13.075 | 112,205,579 | -292,537 | 0.09% | 1,467,116,752 |
| 2015-03-24 | 2015-03-20 | 13.095 | 112,498,116 | -108,600 | 0.09% | 1,473,215,229 |
| 2015-03-23 | 2015-03-19 | 13.075 | 112,606,716 | -499,530 | 0.09% | 1,472,361,721 |
| 2015-03-20 | 2015-03-18 | 12.994 | 113,106,246 | -1,061,406 | 0.10% | 1,469,750,124 |
| 2015-03-19 | 2015-03-17 | 12.853 | 114,167,652 | -128,936 | 0.10% | 1,467,391,940 |
| 2015-03-18 | 2015-03-16 | 12.853 | 114,296,588 | -75,214 | 0.10% | 1,469,049,149 |
| 2015-03-17 | 2015-03-13 | 12.792 | 114,371,802 | -42,728 | 0.10% | 1,463,081,834 |
| 2015-03-16 | 2015-03-12 | 12.691 | 114,414,530 | -294,918 | 0.10% | 1,452,067,379 |
| 2015-03-13 | 2015-03-11 | 12.449 | 114,709,448 | +406,680 | 0.10% | 1,427,992,236 |
| 2015-03-12 | 2015-03-10 | 12.530 | 114,302,768 | +733,335 | 0.10% | 1,432,169,370 |
| 2015-03-11 | 2015-03-09 | 12.671 | 113,569,433 | -50,928 | 0.10% | 1,439,046,881 |
| 2015-03-10 | 2015-03-06 | 12.509 | 113,620,361 | +524,518 | 0.10% | 1,421,322,915 |
| 2015-03-09 | 2015-03-05 | 12.509 | 113,095,843 | +902,071 | 0.10% | 1,414,761,508 |
| 2015-03-06 | 2015-03-04 | 12.651 | 112,193,772 | +864,439 | 0.09% | 1,419,348,447 |
| 2015-03-05 | 2015-03-03 | 12.833 | 111,329,333 | +449,374 | 0.09% | 1,428,661,287 |
| 2015-03-04 | 2015-03-02 | 13.095 | 110,879,959 | +75,679 | 0.09% | 1,452,024,709 |
| 2015-03-03 | 2015-02-27 | 13.035 | 110,804,280 | -39,265 | 0.09% | 1,444,315,909 |
| 2015-03-02 | 2015-02-26 | 13.116 | 110,843,545 | -432,926 | 0.09% | 1,453,787,894 |
| 2015-02-27 | 2015-02-25 | 12.974 | 111,276,471 | -19,488 | 0.09% | 1,443,724,466 |
| 2015-02-26 | 2015-02-24 | 13.035 | 111,295,959 | +57,400 | 0.09% | 1,450,724,865 |
| 2015-02-25 | 2015-02-23 | 13.035 | 111,238,559 | -373,897 | 0.09% | 1,449,976,665 |
| 2015-02-24 | 2015-02-18 | 13.015 | 111,612,456 | -243,911 | 0.09% | 1,452,594,771 |
| 2015-02-23 | 2015-02-16 | 12.954 | 111,856,367 | -130,615 | 0.09% | 1,448,987,648 |
| 2015-02-17 | 2015-02-13 | 12.954 | 111,986,982 | -875,011 | 0.09% | 1,450,679,635 |
| 2015-02-16 | 2015-02-12 | 12.813 | 112,861,993 | -209,347 | 0.09% | 1,446,048,693 |
| 2015-02-13 | 2015-02-11 | 12.590 | 113,071,340 | +99,479 | 0.10% | 1,423,595,249 |
| 2015-02-12 | 2015-02-10 | 12.711 | 112,971,861 | +267,262 | 0.09% | 1,436,041,110 |
| 2015-02-11 | 2015-02-09 | 12.732 | 112,704,599 | -164,778 | 0.09% | 1,434,921,464 |
| 2015-02-10 | 2015-02-06 | 12.752 | 112,869,377 | +131,624 | 0.09% | 1,439,300,351 |
| 2015-02-09 | 2015-02-05 | 12.914 | 112,737,753 | -887,251 | 0.09% | 1,455,848,479 |
| 2015-02-06 | 2015-02-04 | 12.671 | 113,625,004 | -86,239 | 0.10% | 1,439,751,026 |
| 2015-02-05 | 2015-02-03 | 12.610 | 113,711,243 | +867,729 | 0.10% | 1,433,949,777 |
| 2015-02-04 | 2015-02-02 | 12.449 | 112,843,514 | +1,067,343 | 0.09% | 1,404,763,642 |
| 2015-02-03 | 2015-01-30 | 12.590 | 111,776,171 | +277,104 | 0.09% | 1,407,288,761 |
| 2015-02-02 | 2015-01-29 | 12.631 | 111,499,067 | +805,085 | 0.09% | 1,408,306,536 |
| 2015-01-30 | 2015-01-28 | 12.833 | 110,693,982 | -169,231 | 0.09% | 1,420,507,988 |
| 2015-01-29 | 2015-01-27 | 12.711 | 110,863,213 | +658,581 | 0.09% | 1,409,237,044 |
| 2015-01-28 | 2015-01-26 | 12.994 | 110,204,632 | +155,025 | 0.09% | 1,432,045,332 |
| 2015-01-27 | 2015-01-23 | 13.116 | 110,049,607 | -888,494 | 0.09% | 1,443,374,861 |
| 2015-01-26 | 2015-01-22 | 12.974 | 110,938,101 | -568,173 | 0.09% | 1,439,334,382 |
| 2015-01-23 | 2015-01-21 | 12.873 | 111,506,274 | -875,385 | 0.09% | 1,435,438,798 |
| 2015-01-22 | 2015-01-20 | 12.631 | 112,381,659 | -44,304 | 0.09% | 1,419,454,253 |
| 2015-01-21 | 2015-01-19 | 12.408 | 112,425,963 | +2,495,268 | 0.09% | 1,395,021,598 |
| 2015-01-20 | 2015-01-16 | 12.893 | 109,930,695 | +283,685 | 0.09% | 1,417,377,703 |
| 2015-01-19 | 2015-01-15 | 13.035 | 109,647,010 | +79,607 | 0.09% | 1,429,231,081 |
| 2015-01-16 | 2015-01-14 | 12.914 | 109,567,403 | -6,432 | 0.09% | 1,414,907,897 |
| 2015-01-15 | 2015-01-13 | 12.954 | 109,573,835 | +510,220 | 0.09% | 1,419,419,723 |
| 2015-01-14 | 2015-01-12 | 12.934 | 109,063,615 | +369,211 | 0.09% | 1,410,606,260 |
| 2015-01-13 | 2015-01-09 | 13.035 | 108,694,404 | -255,767 | 0.09% | 1,416,814,016 |
| 2015-01-12 | 2015-01-08 | 13.035 | 108,950,171 | -207,368 | 0.09% | 1,420,147,897 |
| 2015-01-09 | 2015-01-07 | 13.095 | 109,157,539 | -150,358 | 0.09% | 1,429,468,817 |
| 2015-01-08 | 2015-01-06 | 12.994 | 109,307,897 | +286,436 | 0.09% | 1,420,392,780 |
| 2015-01-07 | 2015-01-05 | 13.176 | 109,021,461 | -1,253,824 | 0.09% | 1,436,499,694 |
| 2015-01-06 | 2015-01-02 | 13.136 | 110,275,285 | -2,367,144 | 0.09% | 1,448,563,339 |
| 2015-01-05 | 2014-12-31 | 12.873 | 112,642,429 | +241,516 | 0.09% | 1,450,064,711 |
| 2015-01-02 | 2014-12-29 | 12.873 | 112,400,913 | -1,209,656 | 0.09% | 1,446,955,635 |
| 2014-12-30 | 2014-12-24 | 12.469 | 113,610,569 | -576,187 | 0.10% | 1,416,608,500 |
| 2014-12-29 | 2014-12-22 | 12.792 | 114,186,756 | -2,509,648 | 0.10% | 1,460,714,664 |
| 2014-12-23 | 2014-12-19 | 12.368 | 116,696,404 | -414,220 | 0.10% | 1,443,294,112 |
| 2014-12-22 | 2014-12-18 | 12.247 | 117,110,624 | -54,926 | 0.10% | 1,434,216,992 |
| 2014-12-19 | 2014-12-17 | 12.267 | 117,165,550 | -75,956 | 0.10% | 1,437,257,458 |
| 2014-12-18 | 2014-12-16 | 12.085 | 117,241,506 | +348,443 | 0.10% | 1,416,865,145 |
| 2014-12-17 | 2014-12-15 | 12.166 | 116,893,063 | +261,269 | 0.10% | 1,422,103,398 |
| 2014-12-16 | 2014-12-12 | 12.125 | 116,631,794 | +289,969 | 0.10% | 1,414,210,803 |
| 2014-12-15 | 2014-12-11 | 12.267 | 116,341,825 | +340,940 | 0.10% | 1,427,152,910 |
| 2014-12-12 | 2014-12-10 | 12.348 | 116,000,885 | +395,906 | 0.10% | 1,432,347,707 |
| 2014-12-11 | 2014-12-09 | 12.247 | 115,604,979 | +1,036,638 | 0.10% | 1,415,777,831 |
| 2014-12-10 | 2014-12-08 | 12.954 | 114,568,341 | -3,412,199 | 0.10% | 1,484,118,566 |
| 2014-12-09 | 2014-12-05 | 12.469 | 117,980,540 | -4,005,431 | 0.10% | 1,471,097,603 |
| 2014-12-08 | 2014-12-04 | 12.105 | 121,985,971 | -1,491,976 | 0.10% | 1,476,667,288 |
| 2014-12-05 | 2014-12-03 | 11.822 | 123,477,947 | -879,208 | 0.10% | 1,459,792,777 |
| 2014-12-04 | 2014-12-02 | 11.863 | 124,357,155 | +32,946 | 0.10% | 1,475,213,314 |
| 2014-12-03 | 2014-12-01 | 11.580 | 124,324,209 | +1,061,519 | 0.10% | 1,439,647,843 |
| 2014-12-02 | 2014-11-28 | 11.883 | 123,262,690 | -1,463,059 | 0.10% | 1,464,721,011 |
| 2014-12-01 | 2014-11-27 | 11.721 | 124,725,749 | -324,148 | 0.10% | 1,461,941,715 |
| 2014-11-28 | 2014-11-26 | 11.802 | 125,049,897 | -253,354 | 0.11% | 1,475,849,694 |
| 2014-11-27 | 2014-11-25 | 11.580 | 125,303,251 | -46,069 | 0.11% | 1,450,984,941 |
| 2014-11-26 | 2014-11-24 | 11.560 | 125,349,320 | -295,907 | 0.11% | 1,448,985,219 |
| 2014-11-25 | 2014-11-21 | 11.317 | 125,645,227 | +466,623 | 0.11% | 1,421,935,728 |
| 2014-11-24 | 2014-11-20 | 11.277 | 125,178,604 | +253,352 | 0.11% | 1,411,595,441 |
| 2014-11-21 | 2014-11-19 | 11.297 | 124,925,252 | +316,194 | 0.11% | 1,411,263,100 |
| 2014-11-20 | 2014-11-18 | 11.378 | 124,609,058 | +492,008 | 0.10% | 1,417,764,024 |
| 2014-11-19 | 2014-11-17 | 11.479 | 124,117,050 | +621,998 | 0.10% | 1,424,707,546 |
| 2014-11-18 | 2014-11-14 | 11.681 | 123,495,052 | +16,770 | 0.10% | 1,442,524,972 |
| 2014-11-17 | 2014-11-13 | 11.661 | 123,478,282 | -118,912 | 0.10% | 1,439,833,705 |
| 2014-11-14 | 2014-11-12 | 11.560 | 123,597,194 | +45,029 | 0.10% | 1,428,731,382 |
| 2014-11-13 | 2014-11-11 | 11.560 | 123,552,165 | +36,037 | 0.10% | 1,428,210,866 |
| 2014-11-12 | 2014-11-10 | 11.499 | 123,516,128 | +57,895 | 0.10% | 1,420,305,862 |
| 2014-11-11 | 2014-11-07 | 11.418 | 123,458,233 | +331,604 | 0.10% | 1,409,660,235 |
| 2014-11-10 | 2014-11-06 | 11.519 | 123,126,629 | +252,511 | 0.10% | 1,418,315,305 |
| 2014-11-07 | 2014-11-05 | 11.560 | 122,874,118 | -31,446 | 0.10% | 1,420,372,929 |
| 2014-11-06 | 2014-11-04 | 11.640 | 122,905,564 | -148,448 | 0.10% | 1,430,671,651 |
| 2014-11-05 | 2014-11-03 | 11.600 | 123,054,012 | +296,228 | 0.10% | 1,427,426,038 |
| 2014-11-04 | 2014-10-31 | 11.681 | 122,757,784 | -655,130 | 0.10% | 1,433,913,068 |
| 2014-11-03 | 2014-10-30 | 11.560 | 123,412,914 | +68,781 | 0.10% | 1,426,601,183 |
| 2014-10-31 | 2014-10-29 | 11.620 | 123,344,133 | -957,492 | 0.10% | 1,433,284,108 |
| 2014-10-30 | 2014-10-28 | 11.499 | 124,301,625 | -668,191 | 0.10% | 1,429,338,253 |
| 2014-10-29 | 2014-10-27 | 11.216 | 124,969,816 | +143,500 | 0.11% | 1,401,664,447 |
| 2014-10-28 | 2014-10-24 | 11.297 | 124,826,316 | +168,956 | 0.10% | 1,410,145,434 |
| 2014-10-27 | 2014-10-23 | 11.378 | 124,657,360 | -146,964 | 0.10% | 1,418,313,590 |
| 2014-10-24 | 2014-10-22 | 11.337 | 124,804,324 | -277,104 | 0.10% | 1,414,941,348 |
| 2014-10-23 | 2014-10-21 | 11.176 | 125,081,428 | +158,015 | 0.11% | 1,397,860,736 |
| 2014-10-22 | 2014-10-20 | 11.176 | 124,923,413 | -47,928 | 0.11% | 1,396,094,823 |
| 2014-10-21 | 2014-10-17 | 11.135 | 124,971,341 | +107,578 | 0.11% | 1,391,579,342 |
| 2014-10-20 | 2014-10-16 | 11.135 | 124,863,763 | +172,082 | 0.10% | 1,390,381,441 |
| 2014-10-17 | 2014-10-15 | 11.236 | 124,691,681 | -77,194 | 0.10% | 1,401,064,779 |
| 2014-10-16 | 2014-10-14 | 11.095 | 124,768,875 | -5,235 | 0.10% | 1,384,281,924 |
| 2014-10-15 | 2014-10-13 | 11.115 | 124,774,110 | +402,206 | 0.10% | 1,386,861,572 |
| 2014-10-14 | 2014-10-10 | 11.095 | 124,371,904 | +703,150 | 0.10% | 1,379,877,622 |
| 2014-10-13 | 2014-10-09 | 11.277 | 123,668,754 | +35,133 | 0.10% | 1,394,569,390 |
| 2014-10-10 | 2014-10-08 | 11.095 | 123,633,621 | +502,250 | 0.10% | 1,371,686,542 |
| 2014-10-09 | 2014-10-07 | 11.196 | 123,131,371 | +582,768 | 0.10% | 1,378,556,036 |
| 2014-10-08 | 2014-10-06 | 11.135 | 122,548,603 | +1,509,719 | 0.10% | 1,364,601,700 |
| 2014-10-07 | 2014-10-03 | 11.034 | 121,038,884 | +856,547 | 0.10% | 1,335,560,290 |
| 2014-10-06 | 2014-09-30 | 10.994 | 120,182,337 | +246,296 | 0.10% | 1,321,251,486 |
| 2014-10-03 | 2014-09-29 | 11.155 | 119,936,041 | +631,437 | 0.10% | 1,337,934,125 |
| 2014-09-30 | 2014-09-26 | 11.378 | 119,304,604 | +136,573 | 0.10% | 1,357,411,558 |
| 2014-09-29 | 2014-09-25 | 11.398 | 119,168,031 | +62,348 | 0.10% | 1,358,265,944 |
| 2014-09-26 | 2014-09-24 | 11.519 | 119,105,683 | -143,332 | 0.10% | 1,371,997,385 |
| 2014-09-25 | 2014-09-23 | 11.357 | 119,249,015 | +726,407 | 0.10% | 1,354,369,173 |
| 2014-09-24 | 2014-09-22 | 11.378 | 118,522,608 | +1,012,418 | 0.10% | 1,348,514,244 |
| 2014-09-23 | 2014-09-19 | 11.539 | 117,510,190 | +704,354 | 0.10% | 1,355,993,416 |
| 2014-09-22 | 2014-09-18 | 11.580 | 116,805,836 | +394,378 | 0.10% | 1,352,586,686 |
| 2014-09-19 | 2014-09-17 | 11.741 | 116,411,458 | -162,304 | 0.10% | 1,366,840,395 |
| 2014-09-18 | 2014-09-16 | 11.519 | 116,573,762 | +275,124 | 0.10% | 1,342,831,783 |
| 2014-09-17 | 2014-09-15 | 11.560 | 116,298,638 | +304,778 | 0.10% | 1,344,363,156 |
| 2014-09-16 | 2014-09-12 | 11.681 | 115,993,860 | +777,375 | 0.10% | 1,354,904,807 |
| 2014-09-15 | 2014-09-11 | 11.701 | 115,216,485 | +543,698 | 0.10% | 1,348,152,836 |
| 2014-09-12 | 2014-09-10 | 11.741 | 114,672,787 | +808,548 | 0.10% | 1,346,425,860 |
| 2014-09-11 | 2014-09-08 | 12.024 | 113,864,239 | -56,757 | 0.10% | 1,369,147,563 |
| 2014-09-10 | 2014-09-05 | 12.024 | 113,920,996 | -424,622 | 0.10% | 1,369,830,032 |
| 2014-09-08 | 2014-09-04 | 11.964 | 114,345,618 | -985,227 | 0.10% | 1,368,003,401 |
| 2014-09-05 | 2014-09-03 | 11.944 | 115,330,845 | -707,604 | 0.10% | 1,377,459,692 |
| 2014-09-04 | 2014-09-02 | 11.479 | 116,038,449 | +204,443 | 0.10% | 1,331,975,373 |
| 2014-09-03 | 2014-09-01 | 11.539 | 115,834,006 | +353,802 | 0.10% | 1,336,651,311 |
| 2014-09-02 | 2014-08-29 | 11.640 | 115,480,204 | +60,954 | 0.10% | 1,344,237,387 |
| 2014-09-01 | 2014-08-28 | 11.661 | 115,419,250 | +506,336 | 0.10% | 1,345,860,370 |
| 2014-08-29 | 2014-08-27 | 11.802 | 114,912,914 | -72,454 | 0.10% | 1,356,212,145 |
| 2014-08-28 | 2014-08-26 | 11.944 | 114,985,368 | -109,357 | 0.10% | 1,373,333,470 |
| 2014-08-27 | 2014-08-25 | 11.964 | 115,094,725 | -202,898 | 0.10% | 1,376,965,536 |
| 2014-08-26 | 2014-08-22 | 11.903 | 115,297,623 | -282,843 | 0.10% | 1,372,402,792 |
| 2014-08-25 | 2014-08-21 | 11.782 | 115,580,466 | +424,511 | 0.10% | 1,361,754,879 |
| 2014-08-22 | 2014-08-20 | 11.883 | 115,155,955 | +91,727 | 0.10% | 1,368,389,306 |
| 2014-08-21 | 2014-08-19 | 11.883 | 115,064,228 | +73,380 | 0.10% | 1,367,299,322 |
| 2014-08-20 | 2014-08-18 | 11.843 | 114,990,848 | +104,904 | 0.10% | 1,361,779,641 |
| 2014-08-19 | 2014-08-15 | 11.944 | 114,885,944 | -211,143 | 0.10% | 1,372,145,995 |
| 2014-08-18 | 2014-08-14 | 11.883 | 115,097,087 | -125,192 | 0.10% | 1,367,689,782 |
| 2014-08-15 | 2014-08-13 | 12.024 | 115,222,279 | -239,452 | 0.10% | 1,385,477,161 |
| 2014-08-14 | 2014-08-12 | 11.923 | 115,461,731 | -80,919 | 0.10% | 1,376,689,563 |
| 2014-08-13 | 2014-08-11 | 11.923 | 115,542,650 | -166,181 | 0.10% | 1,377,654,388 |
| 2014-08-12 | 2014-08-08 | 11.681 | 115,708,831 | +398,336 | 0.10% | 1,351,575,431 |
| 2014-08-11 | 2014-08-07 | 11.762 | 115,310,495 | +106,883 | 0.10% | 1,356,243,798 |
| 2014-08-08 | 2014-08-06 | 11.883 | 115,203,612 | +85,110 | 0.10% | 1,368,955,611 |
| 2014-08-07 | 2014-08-05 | 11.903 | 115,118,502 | +470,531 | 0.10% | 1,370,270,691 |
| 2014-08-06 | 2014-08-04 | 12.004 | 114,647,971 | -195,457 | 0.10% | 1,376,254,533 |
| 2014-08-05 | 2014-08-01 | 11.964 | 114,843,428 | -549,001 | 0.10% | 1,373,959,080 |
| 2014-08-04 | 2014-07-31 | 12.085 | 115,392,429 | -660,456 | 0.10% | 1,394,519,025 |
| 2014-08-01 | 2014-07-30 | 12.045 | 116,052,885 | -939,455 | 0.10% | 1,397,810,007 |
| 2014-07-31 | 2014-07-29 | 11.984 | 116,992,340 | -820,260 | 0.10% | 1,402,032,449 |
| 2014-07-30 | 2014-07-28 | 11.923 | 117,812,600 | -1,186,829 | 0.10% | 1,404,719,775 |
| 2014-07-29 | 2014-07-25 | 11.762 | 118,999,429 | -87,150 | 0.10% | 1,399,631,817 |
| 2014-07-28 | 2014-07-24 | 11.701 | 119,086,579 | -683,082 | 0.10% | 1,393,436,965 |
| 2014-07-25 | 2014-07-23 | 11.600 | 119,769,661 | -348,853 | 0.10% | 1,389,327,579 |
| 2014-07-24 | 2014-07-22 | 11.479 | 120,118,514 | -704,472 | 0.10% | 1,378,809,385 |
| 2014-07-23 | 2014-07-21 | 11.277 | 120,822,986 | +232,188 | 0.10% | 1,362,478,657 |
| 2014-07-22 | 2014-07-18 | 11.277 | 120,590,798 | +7,917 | 0.10% | 1,359,860,354 |
| 2014-07-21 | 2014-07-17 | 11.256 | 120,582,881 | +419,120 | 0.10% | 1,357,334,211 |
| 2014-07-18 | 2014-07-16 | 11.277 | 120,163,761 | +255,919 | 0.10% | 1,355,044,806 |
| 2014-07-17 | 2014-07-15 | 11.277 | 119,907,842 | -100,944 | 0.10% | 1,352,158,897 |
| 2014-07-16 | 2014-07-14 | 11.277 | 120,008,786 | -1,148,446 | 0.10% | 1,353,297,207 |
| 2014-07-15 | 2014-07-11 | 11.236 | 121,157,232 | +223,302 | 0.10% | 1,361,350,887 |
| 2014-07-14 | 2014-07-10 | 11.256 | 120,933,930 | +280,073 | 0.10% | 1,361,285,773 |
| 2014-07-11 | 2014-07-09 | 11.236 | 120,653,857 | +489,879 | 0.10% | 1,355,694,848 |
| 2014-07-10 | 2014-07-08 | 11.398 | 120,163,978 | -31,214 | 0.10% | 1,369,617,654 |
| 2014-07-09 | 2014-07-07 | 11.357 | 120,195,192 | +338,047 | 0.10% | 1,365,115,366 |
| 2014-07-08 | 2014-07-04 | 11.398 | 119,857,145 | +26,635 | 0.10% | 1,366,120,401 |
| 2014-07-07 | 2014-07-03 | 11.337 | 119,830,510 | -3,958 | 0.10% | 1,358,551,834 |
| 2014-07-04 | 2014-07-02 | 11.317 | 119,834,468 | -111,112 | 0.10% | 1,356,174,966 |
| 2014-07-03 | 2014-06-30 | 12.659 | 119,945,580 | +146,469 | 0.10% | 1,518,369,151 |
| 2014-07-02 | 2014-06-27 | 12.594 | 119,799,111 | +7,848,464 | 0.10% | 1,508,751,297 |
| 2014-06-30 | 2014-06-26 | 12.616 | 111,950,647 | -334,698 | 0.10% | 1,412,326,024 |
| 2014-06-27 | 2014-06-25 | 12.400 | 112,285,345 | +595,313 | 0.10% | 1,392,292,477 |
| 2014-06-26 | 2014-06-24 | 12.421 | 111,690,032 | +382,833 | 0.10% | 1,387,323,576 |
| 2014-06-25 | 2014-06-23 | 12.356 | 111,307,199 | +637,578 | 0.10% | 1,375,354,933 |
| 2014-06-24 | 2014-06-20 | 12.637 | 110,669,621 | -55,860 | 0.10% | 1,398,555,789 |
| 2014-06-23 | 2014-06-19 | 12.594 | 110,725,481 | -269,918 | 0.10% | 1,394,477,903 |
| 2014-06-20 | 2014-06-18 | 12.464 | 110,995,399 | +210,022 | 0.10% | 1,383,490,867 |
| 2014-06-19 | 2014-06-17 | 12.508 | 110,785,377 | +601,554 | 0.10% | 1,385,659,457 |
| 2014-06-18 | 2014-06-16 | 12.594 | 110,183,823 | +187,019 | 0.10% | 1,387,656,257 |
| 2014-06-17 | 2014-06-13 | 12.680 | 109,996,804 | -196,070 | 0.10% | 1,394,805,575 |
| 2014-06-16 | 2014-06-12 | 12.529 | 110,192,874 | +237,776 | 0.10% | 1,380,629,060 |
| 2014-06-13 | 2014-06-11 | 12.572 | 109,955,098 | -72,215 | 0.10% | 1,382,400,433 |
| 2014-06-12 | 2014-06-10 | 12.594 | 110,027,313 | -513,662 | 0.10% | 1,385,685,168 |
| 2014-06-11 | 2014-06-09 | 12.464 | 110,540,975 | -84,714 | 0.10% | 1,377,826,745 |
| 2014-06-10 | 2014-06-06 | 12.292 | 110,625,689 | +460,604 | 0.10% | 1,359,764,697 |
| 2014-06-09 | 2014-06-05 | 12.464 | 110,165,085 | +29,164 | 0.10% | 1,373,141,502 |
| 2014-06-06 | 2014-06-04 | 12.486 | 110,135,921 | -19,813 | 0.10% | 1,375,157,155 |
| 2014-06-05 | 2014-06-03 | 12.508 | 110,155,734 | -339,996 | 0.10% | 1,377,784,133 |
| 2014-06-04 | 2014-05-30 | 12.292 | 110,495,730 | -351,439 | 0.10% | 1,358,167,295 |
| 2014-06-03 | 2014-05-29 | 12.270 | 110,847,169 | -112,521 | 0.10% | 1,360,092,507 |
| 2014-05-30 | 2014-05-28 | 12.270 | 110,959,690 | -847,495 | 0.10% | 1,361,473,138 |
| 2014-05-29 | 2014-05-27 | 12.097 | 111,807,185 | +15,593 | 0.10% | 1,352,549,745 |
| 2014-05-28 | 2014-05-26 | 12.140 | 111,791,592 | +161,461 | 0.10% | 1,357,190,975 |
| 2014-05-27 | 2014-05-23 | 12.140 | 111,630,131 | -250,486 | 0.10% | 1,355,230,779 |
| 2014-05-26 | 2014-05-22 | 12.119 | 111,880,617 | -266,721 | 0.10% | 1,355,854,917 |
| 2014-05-23 | 2014-05-21 | 11.946 | 112,147,338 | -141,384 | 0.10% | 1,339,706,323 |
| 2014-05-22 | 2014-05-20 | 11.795 | 112,288,722 | +187,019 | 0.10% | 1,324,415,602 |
| 2014-05-21 | 2014-05-19 | 11.881 | 112,101,703 | -833 | 0.10% | 1,331,896,281 |
| 2014-05-20 | 2014-05-16 | 11.903 | 112,102,536 | -130,080 | 0.10% | 1,334,327,826 |
| 2014-05-19 | 2014-05-15 | 11.903 | 112,232,616 | -322,881 | 0.10% | 1,335,876,135 |
| 2014-05-16 | 2014-05-14 | 11.881 | 112,555,497 | -929,540 | 0.10% | 1,337,287,872 |
| 2014-05-15 | 2014-05-13 | 11.644 | 113,485,037 | -805 | 0.10% | 1,321,365,232 |
| 2014-05-14 | 2014-05-12 | 11.644 | 113,485,842 | -426,877 | 0.10% | 1,321,374,605 |
| 2014-05-13 | 2014-05-09 | 11.449 | 113,912,719 | +248,272 | 0.10% | 1,304,198,194 |
| 2014-05-12 | 2014-05-08 | 11.514 | 113,664,447 | -68,461 | 0.10% | 1,308,721,867 |
| 2014-05-09 | 2014-05-07 | 11.384 | 113,732,908 | +129,997 | 0.10% | 1,294,768,918 |
| 2014-05-08 | 2014-05-05 | 11.514 | 113,602,911 | +61,383 | 0.10% | 1,308,013,347 |
| 2014-05-07 | 2014-05-02 | 11.492 | 113,541,528 | -6,515 | 0.10% | 1,304,853,856 |
| 2014-05-05 | 2014-04-30 | 11.557 | 113,548,043 | +73,604 | 0.10% | 1,312,287,349 |
| 2014-05-02 | 2014-04-29 | 11.665 | 113,474,439 | -49,070 | 0.10% | 1,323,693,117 |
| 2014-04-30 | 2014-04-28 | 11.492 | 113,523,509 | -29,527 | 0.10% | 1,304,646,776 |
| 2014-04-29 | 2014-04-25 | 11.471 | 113,553,036 | +102,305 | 0.10% | 1,302,533,128 |
| 2014-04-28 | 2014-04-24 | 11.622 | 113,450,731 | +35,020 | 0.10% | 1,318,515,018 |
| 2014-04-25 | 2014-04-23 | 11.536 | 113,415,711 | +491,758 | 0.10% | 1,308,307,959 |
| 2014-04-24 | 2014-04-22 | 11.687 | 112,923,953 | +112,027 | 0.10% | 1,319,711,023 |
| 2014-04-23 | 2014-04-17 | 11.773 | 112,811,926 | -86,501 | 0.10% | 1,328,149,682 |
| 2014-04-22 | 2014-04-16 | 11.665 | 112,898,427 | +6,018 | 0.10% | 1,316,973,867 |
| 2014-04-17 | 2014-04-15 | 11.687 | 112,892,409 | -526,006 | 0.10% | 1,319,342,377 |
| 2014-04-16 | 2014-04-14 | 11.903 | 113,418,415 | -107,463 | 0.10% | 1,349,990,397 |
| 2014-04-15 | 2014-04-11 | 11.816 | 113,525,878 | -192,055 | 0.10% | 1,341,459,923 |
| 2014-04-14 | 2014-04-10 | 11.989 | 113,717,933 | -178,158 | 0.10% | 1,363,381,657 |
| 2014-04-11 | 2014-04-09 | 12.119 | 113,896,091 | -501,354 | 0.10% | 1,380,279,973 |
| 2014-04-10 | 2014-04-08 | 12.011 | 114,397,445 | -1,045,733 | 0.10% | 1,373,999,653 |
| 2014-04-09 | 2014-04-07 | 11.773 | 115,443,178 | -286,708 | 0.10% | 1,359,127,759 |
| 2014-04-08 | 2014-04-04 | 11.665 | 115,729,886 | -145,139 | 0.10% | 1,350,003,181 |
| 2014-04-07 | 2014-04-03 | 11.665 | 115,875,025 | -114,804 | 0.10% | 1,351,696,245 |
| 2014-04-04 | 2014-04-02 | 11.557 | 115,989,829 | -108,786 | 0.10% | 1,340,507,341 |
| 2014-04-03 | 2014-04-01 | 11.687 | 116,098,615 | -443,476 | 0.10% | 1,356,812,420 |
| 2014-04-02 | 2014-03-31 | 11.730 | 116,542,091 | -317,099 | 0.10% | 1,367,030,304 |
| 2014-04-01 | 2014-03-28 | 11.579 | 116,859,190 | -875,842 | 0.11% | 1,353,079,044 |
| 2014-03-31 | 2014-03-27 | 11.427 | 117,735,032 | -547,632 | 0.11% | 1,345,416,919 |
| 2014-03-28 | 2014-03-26 | 11.406 | 118,282,664 | -76,590 | 0.11% | 1,349,119,832 |
| 2014-03-27 | 2014-03-25 | 11.168 | 118,359,254 | +323,830 | 0.11% | 1,321,868,547 |
| 2014-03-26 | 2014-03-24 | 11.147 | 118,035,424 | +270,345 | 0.11% | 1,315,702,114 |
| 2014-03-25 | 2014-03-21 | 10.801 | 117,765,079 | +688,994 | 0.11% | 1,271,985,143 |
| 2014-03-24 | 2014-03-20 | 10.628 | 117,076,085 | +2,994,156 | 0.11% | 1,244,310,599 |
| 2014-03-21 | 2014-03-19 | 10.823 | 114,081,929 | +147,418 | 0.10% | 1,234,667,705 |
| 2014-03-20 | 2014-03-18 | 10.866 | 113,934,511 | +2,051,469 | 0.10% | 1,237,994,697 |
| 2014-03-19 | 2014-03-17 | 10.909 | 111,883,042 | +274,511 | 0.10% | 1,220,537,566 |
| 2014-03-18 | 2014-03-14 | 10.866 | 111,608,531 | +847,742 | 0.10% | 1,212,720,959 |
| 2014-03-17 | 2014-03-13 | 10.887 | 110,760,789 | +181,464 | 0.10% | 1,205,902,190 |
| 2014-03-14 | 2014-03-12 | 10.909 | 110,579,325 | +963,796 | 0.10% | 1,206,315,253 |
| 2014-03-13 | 2014-03-11 | 11.060 | 109,615,529 | +340,992 | 0.10% | 1,212,376,617 |
| 2014-03-12 | 2014-03-10 | 11.082 | 109,274,537 | +903,617 | 0.10% | 1,210,965,713 |
| 2014-03-11 | 2014-03-07 | 11.319 | 108,370,920 | +43,051 | 0.10% | 1,226,703,357 |
| 2014-03-10 | 2014-03-06 | 11.168 | 108,327,869 | +389,348 | 0.10% | 1,209,835,293 |
| 2014-03-07 | 2014-03-05 | 11.190 | 107,938,521 | +1,227,659 | 0.10% | 1,207,818,644 |
| 2014-03-06 | 2014-03-04 | 11.363 | 106,710,862 | +91,566 | 0.10% | 1,212,522,703 |
| 2014-03-05 | 2014-03-03 | 11.363 | 106,619,296 | +13,260 | 0.10% | 1,211,482,266 |
| 2014-03-04 | 2014-02-28 | 11.514 | 106,606,036 | -149,060 | 0.10% | 1,227,451,979 |
| 2014-03-03 | 2014-02-27 | 11.579 | 106,755,096 | -164,197 | 0.10% | 1,236,086,638 |
| 2014-02-28 | 2014-02-26 | 11.363 | 106,919,293 | +194,425 | 0.10% | 1,214,891,040 |
| 2014-02-27 | 2014-02-25 | 11.341 | 106,724,868 | -70,039 | 0.10% | 1,210,376,370 |
| 2014-02-26 | 2014-02-24 | 11.363 | 106,794,907 | +1,160,074 | 0.10% | 1,213,477,680 |
| 2014-02-25 | 2014-02-21 | 11.471 | 105,634,833 | +132,857 | 0.09% | 1,211,705,775 |
| 2014-02-24 | 2014-02-20 | 11.492 | 105,501,976 | +415,488 | 0.09% | 1,212,460,873 |
| 2014-02-21 | 2014-02-19 | 11.730 | 105,086,488 | +3,704 | 0.09% | 1,232,656,909 |
| 2014-02-20 | 2014-02-18 | 11.730 | 105,082,784 | -5,647 | 0.09% | 1,232,613,461 |
| 2014-02-19 | 2014-02-17 | 11.838 | 105,088,431 | -191,973 | 0.09% | 1,244,030,342 |
| 2014-02-18 | 2014-02-14 | 11.644 | 105,280,404 | -14,350 | 0.09% | 1,225,834,428 |
| 2014-02-17 | 2014-02-13 | 11.579 | 105,294,754 | -36,108 | 0.09% | 1,219,177,757 |
| 2014-02-14 | 2014-02-12 | 11.730 | 105,330,862 | -385,250 | 0.09% | 1,235,523,398 |
| 2014-02-13 | 2014-02-11 | 11.536 | 105,716,112 | -28,487 | 0.09% | 1,219,489,165 |
| 2014-02-12 | 2014-02-10 | 11.190 | 105,744,599 | +500,415 | 0.10% | 1,183,268,930 |
| 2014-02-11 | 2014-02-07 | 11.363 | 105,244,184 | +233,588 | 0.09% | 1,195,857,292 |
| 2014-02-10 | 2014-02-06 | 11.233 | 105,010,596 | +470,691 | 0.09% | 1,179,592,421 |
| 2014-02-07 | 2014-02-05 | 11.168 | 104,539,905 | +1,011,477 | 0.09% | 1,167,530,274 |
| 2014-02-06 | 2014-02-04 | 11.233 | 103,528,428 | +1,885,976 | 0.09% | 1,162,943,110 |
| 2014-02-05 | 2014-01-30 | 11.644 | 101,642,452 | +450,420 | 0.09% | 1,183,475,863 |
| 2014-02-04 | 2014-01-28 | 11.406 | 101,192,032 | +819,967 | 0.09% | 1,154,185,851 |
| 2014-01-29 | 2014-01-27 | 11.449 | 100,372,065 | +682,805 | 0.09% | 1,149,169,882 |
| 2014-01-28 | 2014-01-24 | 11.665 | 99,689,260 | +688,638 | 0.09% | 1,162,887,329 |
| 2014-01-27 | 2014-01-23 | 11.773 | 99,000,622 | +617,996 | 0.09% | 1,165,547,379 |
| 2014-01-24 | 2014-01-22 | 12.140 | 98,382,626 | -1,852 | 0.09% | 1,194,401,204 |
| 2014-01-23 | 2014-01-21 | 11.989 | 98,384,478 | -104,619 | 0.09% | 1,179,546,525 |
| 2014-01-22 | 2014-01-20 | 11.644 | 98,489,097 | +785,572 | 0.09% | 1,146,759,713 |
| 2014-01-21 | 2014-01-17 | 11.860 | 97,703,525 | +265,252 | 0.09% | 1,158,718,881 |
| 2014-01-20 | 2014-01-16 | 11.989 | 97,438,273 | -4,515 | 0.09% | 1,168,202,329 |
| 2014-01-17 | 2014-01-15 | 11.968 | 97,442,788 | +74,993 | 0.09% | 1,166,151,493 |
| 2014-01-16 | 2014-01-14 | 11.989 | 97,367,795 | +287,912 | 0.09% | 1,167,357,357 |
| 2014-01-15 | 2014-01-13 | 12.054 | 97,079,883 | +52,535 | 0.09% | 1,170,196,917 |
| 2014-01-14 | 2014-01-10 | 11.989 | 97,027,348 | +353,670 | 0.09% | 1,163,275,686 |
| 2014-01-13 | 2014-01-09 | 11.968 | 96,673,678 | +454,701 | 0.09% | 1,156,947,130 |
| 2014-01-10 | 2014-01-08 | 12.184 | 96,218,977 | +476,343 | 0.09% | 1,172,290,770 |
| 2014-01-09 | 2014-01-07 | 12.011 | 95,742,634 | +651,795 | 0.09% | 1,149,941,293 |
| 2014-01-08 | 2014-01-06 | 12.076 | 95,090,839 | +1,003,746 | 0.09% | 1,148,275,222 |
| 2014-01-07 | 2014-01-03 | 12.270 | 94,087,093 | +2,184,845 | 0.08% | 1,154,446,716 |
| 2014-01-06 | 2014-01-02 | 12.572 | 91,902,248 | +162,947 | 0.08% | 1,155,432,624 |
| 2014-01-03 | 2013-12-31 | 12.637 | 91,739,301 | +171,739 | 0.08% | 1,159,329,266 |
| 2014-01-02 | 2013-12-27 | 12.767 | 91,567,562 | -10,614 | 0.08% | 1,169,027,261 |
| 2013-12-30 | 2013-12-24 | 12.767 | 91,578,176 | -36,895 | 0.08% | 1,169,162,768 |
| 2013-12-27 | 2013-12-20 | 12.594 | 91,615,071 | +576,287 | 0.08% | 1,153,801,193 |
| 2013-12-23 | 2013-12-19 | 12.616 | 91,038,784 | +444,961 | 0.08% | 1,148,510,055 |
| 2013-12-20 | 2013-12-18 | 12.832 | 90,593,823 | +141,121 | 0.08% | 1,162,466,747 |
| 2013-12-19 | 2013-12-17 | 12.788 | 90,452,702 | +352,744 | 0.08% | 1,156,748,002 |
| 2013-12-18 | 2013-12-16 | 12.853 | 90,099,958 | +293,664 | 0.08% | 1,158,075,998 |
| 2013-12-17 | 2013-12-13 | 12.983 | 89,806,294 | +517,543 | 0.08% | 1,165,941,481 |
| 2013-12-16 | 2013-12-12 | 12.896 | 89,288,751 | +1,723,121 | 0.08% | 1,151,507,009 |
| 2013-12-13 | 2013-12-11 | 13.091 | 87,565,630 | +656,106 | 0.08% | 1,146,309,277 |
| 2013-12-12 | 2013-12-10 | 13.415 | 86,909,524 | +39,348 | 0.08% | 1,165,881,680 |
| 2013-12-11 | 2013-12-09 | 13.501 | 86,870,176 | -34,580 | 0.08% | 1,172,860,136 |
| 2013-12-10 | 2013-12-06 | 13.545 | 86,904,756 | -137,024 | 0.08% | 1,177,081,657 |
| 2013-12-09 | 2013-12-05 | 13.415 | 87,041,780 | -34,714 | 0.08% | 1,167,655,880 |
| 2013-12-06 | 2013-12-04 | 13.415 | 87,076,494 | +117,660 | 0.08% | 1,168,121,564 |
| 2013-12-05 | 2013-12-03 | 13.523 | 86,958,834 | +47,218 | 0.08% | 1,175,935,625 |
| 2013-12-04 | 2013-12-02 | 13.588 | 86,911,616 | -307,363 | 0.08% | 1,180,929,515 |
| 2013-12-03 | 2013-11-29 | 13.566 | 87,218,979 | -112,659 | 0.08% | 1,183,221,762 |
| 2013-12-02 | 2013-11-28 | 13.501 | 87,331,638 | -351,540 | 0.08% | 1,179,090,472 |
| 2013-11-29 | 2013-11-27 | 13.501 | 87,683,178 | -1,349,246 | 0.08% | 1,183,836,718 |
| 2013-11-28 | 2013-11-26 | 13.436 | 89,032,424 | -57,865 | 0.08% | 1,196,283,434 |
| 2013-11-27 | 2013-11-25 | 13.480 | 89,090,289 | -92,836 | 0.08% | 1,200,910,008 |
| 2013-11-26 | 2013-11-22 | 13.545 | 89,183,125 | +17,781 | 0.08% | 1,207,941,031 |
| 2013-11-25 | 2013-11-21 | 13.393 | 89,165,344 | -111,213 | 0.08% | 1,194,217,100 |
| 2013-11-22 | 2013-11-20 | 13.588 | 89,276,557 | -1,096,368 | 0.08% | 1,213,063,639 |
| 2013-11-21 | 2013-11-19 | 13.480 | 90,372,925 | -1,228,794 | 0.08% | 1,218,199,551 |
| 2013-11-20 | 2013-11-18 | 13.393 | 91,601,719 | -2,897,519 | 0.08% | 1,226,848,171 |
| 2013-11-19 | 2013-11-15 | 12.896 | 94,499,238 | -774,600 | 0.08% | 1,218,703,741 |
| 2013-11-18 | 2013-11-14 | 12.616 | 95,273,838 | +316,628 | 0.09% | 1,201,937,857 |
| 2013-11-15 | 2013-11-13 | 12.529 | 94,957,210 | +1,281,822 | 0.09% | 1,189,738,309 |
| 2013-11-14 | 2013-11-12 | 12.896 | 93,675,388 | -2,242 | 0.08% | 1,208,079,009 |
| 2013-11-13 | 2013-11-11 | 13.048 | 93,677,630 | -578,382 | 0.08% | 1,222,273,342 |
| 2013-11-12 | 2013-11-08 | 12.745 | 94,256,012 | +295,610 | 0.08% | 1,201,314,112 |
| 2013-11-11 | 2013-11-07 | 12.810 | 93,960,402 | +362,465 | 0.08% | 1,203,635,716 |
| 2013-11-08 | 2013-11-06 | 12.940 | 93,597,937 | -37,034 | 0.08% | 1,211,123,986 |
| 2013-11-07 | 2013-11-05 | 13.004 | 93,634,971 | +147,671 | 0.08% | 1,217,671,323 |
| 2013-11-06 | 2013-11-04 | 13.134 | 93,487,300 | -453,660 | 0.08% | 1,227,868,062 |
| 2013-11-05 | 2013-11-01 | 13.069 | 93,940,960 | -722,847 | 0.08% | 1,227,738,501 |
| 2013-11-04 | 2013-10-31 | 13.004 | 94,663,807 | -736,503 | 0.09% | 1,231,050,769 |
| 2013-11-01 | 2013-10-30 | 13.026 | 95,400,310 | -666,603 | 0.09% | 1,242,689,431 |
| 2013-10-31 | 2013-10-29 | 12.724 | 96,066,913 | -297,193 | 0.09% | 1,222,319,209 |
| 2013-10-30 | 2013-10-28 | 12.464 | 96,364,106 | +335,324 | 0.09% | 1,201,120,603 |
| 2013-10-29 | 2013-10-25 | 12.335 | 96,028,782 | +1,387,796 | 0.09% | 1,184,494,464 |
| 2013-10-28 | 2013-10-24 | 12.443 | 94,640,986 | +1,507,725 | 0.09% | 1,177,598,507 |
| 2013-10-25 | 2013-10-23 | 12.680 | 93,133,261 | +1,897,697 | 0.08% | 1,180,968,782 |
| 2013-10-24 | 2013-10-22 | 12.983 | 91,235,564 | +94,898 | 0.08% | 1,184,497,476 |
| 2013-10-23 | 2013-10-21 | 13.069 | 91,140,666 | -263,995 | 0.08% | 1,191,140,740 |
| 2013-10-22 | 2013-10-18 | 13.069 | 91,404,661 | +135,075 | 0.08% | 1,194,590,959 |
| 2013-10-21 | 2013-10-17 | 12.961 | 91,269,586 | +419,404 | 0.08% | 1,182,967,566 |
| 2013-10-18 | 2013-10-16 | 13.091 | 90,850,182 | -42,922 | 0.08% | 1,189,306,883 |
| 2013-10-17 | 2013-10-15 | 13.134 | 90,893,104 | -116,655 | 0.08% | 1,193,795,729 |
| 2013-10-16 | 2013-10-11 | 13.048 | 91,009,759 | -736,293 | 0.08% | 1,187,463,883 |
| 2013-10-15 | 2013-10-10 | 12.918 | 91,746,052 | +974,841 | 0.08% | 1,185,179,348 |
| 2013-10-11 | 2013-10-09 | 13.026 | 90,771,211 | -74,530 | 0.08% | 1,182,390,545 |
| 2013-10-10 | 2013-10-08 | 13.091 | 90,845,741 | -210,495 | 0.08% | 1,189,248,747 |
| 2013-10-09 | 2013-10-07 | 13.026 | 91,056,236 | +340,676 | 0.08% | 1,186,103,296 |
| 2013-10-08 | 2013-10-04 | 13.112 | 90,715,560 | -75,489 | 0.08% | 1,189,504,210 |
| 2013-10-07 | 2013-10-03 | 13.091 | 90,791,049 | -475,644 | 0.08% | 1,188,532,781 |
| 2013-10-04 | 2013-10-02 | 12.918 | 91,266,693 | -26,386 | 0.08% | 1,178,986,969 |
| 2013-10-03 | 2013-09-30 | 12.896 | 91,293,079 | +819,366 | 0.08% | 1,177,355,704 |
| 2013-10-02 | 2013-09-27 | 13.091 | 90,473,713 | -430,145 | 0.08% | 1,184,378,581 |
| 2013-09-30 | 2013-09-26 | 13.112 | 90,903,858 | +630,032 | 0.08% | 1,191,973,260 |
| 2013-09-27 | 2013-09-25 | 13.285 | 90,273,826 | -142,505 | 0.08% | 1,199,312,807 |
| 2013-09-26 | 2013-09-24 | 13.220 | 90,416,331 | -3,703 | 0.08% | 1,195,346,484 |
| 2013-09-25 | 2013-09-23 | 13.307 | 90,420,034 | -159,707 | 0.08% | 1,203,208,482 |
| 2013-09-24 | 2013-09-19 | 13.415 | 90,579,741 | -904,153 | 0.08% | 1,215,117,236 |
| 2013-09-23 | 2013-09-18 | 13.199 | 91,483,894 | -108,803 | 0.08% | 1,207,483,928 |
| 2013-09-19 | 2013-09-17 | 13.242 | 91,592,697 | -489,027 | 0.08% | 1,212,877,189 |
| 2013-09-18 | 2013-09-16 | 13.264 | 92,081,724 | -548,882 | 0.08% | 1,221,342,077 |
| 2013-09-17 | 2013-09-13 | 13.048 | 92,630,606 | +197,935 | 0.08% | 1,208,612,135 |
| 2013-09-16 | 2013-09-12 | 13.156 | 92,432,671 | -287,510 | 0.08% | 1,216,013,236 |
| 2013-09-13 | 2013-09-11 | 13.091 | 92,720,181 | -1,205,263 | 0.08% | 1,213,786,776 |
| 2013-09-12 | 2013-09-10 | 13.177 | 93,925,444 | -441,689 | 0.08% | 1,237,680,642 |
| 2013-09-11 | 2013-09-09 | 12.983 | 94,367,133 | -1,292,059 | 0.08% | 1,225,154,161 |
| 2013-09-10 | 2013-09-06 | 12.853 | 95,659,192 | -891,118 | 0.09% | 1,229,530,144 |
| 2013-09-09 | 2013-09-05 | 12.810 | 96,550,310 | -587,337 | 0.09% | 1,236,812,519 |
| 2013-09-06 | 2013-09-04 | 12.637 | 97,137,647 | +238,833 | 0.09% | 1,227,549,325 |
| 2013-09-05 | 2013-09-03 | 12.810 | 96,898,814 | -1,760,238 | 0.09% | 1,241,276,866 |
| 2013-09-04 | 2013-09-02 | 12.572 | 98,659,052 | -581,076 | 0.09% | 1,240,381,926 |
| 2013-09-03 | 2013-08-30 | 12.270 | 99,240,128 | +126,936 | 0.09% | 1,217,674,351 |
| 2013-09-02 | 2013-08-29 | 12.313 | 99,113,192 | +60,457 | 0.09% | 1,220,398,950 |
| 2013-08-30 | 2013-08-28 | 12.140 | 99,052,735 | +1,526,242 | 0.09% | 1,202,536,573 |
| 2013-08-29 | 2013-08-27 | 12.400 | 97,526,493 | +99,990 | 0.09% | 1,209,288,733 |
| 2013-08-28 | 2013-08-26 | 12.594 | 97,426,503 | -990,394 | 0.09% | 1,226,990,431 |
| 2013-08-27 | 2013-08-23 | 12.508 | 98,416,897 | +87,955 | 0.09% | 1,230,959,426 |
| 2013-08-26 | 2013-08-22 | 12.616 | 98,328,942 | -227,432 | 0.09% | 1,240,479,867 |
| 2013-08-23 | 2013-08-21 | 12.313 | 98,556,374 | +731,874 | 0.09% | 1,213,542,748 |
| 2013-08-22 | 2013-08-20 | 12.486 | 97,824,500 | +358,299 | 0.09% | 1,221,436,747 |
| 2013-08-21 | 2013-08-19 | 12.853 | 97,466,201 | -135,635 | 0.09% | 1,252,756,056 |
| 2013-08-20 | 2013-08-16 | 12.853 | 97,601,836 | -268,266 | 0.09% | 1,254,499,405 |
| 2013-08-19 | 2013-08-15 | 12.832 | 97,870,102 | -418,249 | 0.09% | 1,255,833,293 |
| 2013-08-16 | 2013-08-13 | 12.918 | 98,288,351 | -1,171,380 | 0.09% | 1,269,693,041 |
| 2013-08-15 | 2013-08-12 | 12.637 | 99,459,731 | -650,685 | 0.09% | 1,256,894,000 |
| 2013-08-13 | 2013-08-09 | 12.184 | 100,110,416 | +12,036 | 0.09% | 1,219,702,395 |
| 2013-08-12 | 2013-08-08 | 12.097 | 100,098,380 | -5,180 | 0.09% | 1,210,906,422 |
| 2013-08-09 | 2013-08-07 | 12.032 | 100,103,560 | +182,390 | 0.09% | 1,204,481,751 |
| 2013-08-08 | 2013-08-06 | 12.292 | 99,921,170 | +55,087 | 0.09% | 1,228,189,227 |
| 2013-08-07 | 2013-08-05 | 12.443 | 99,866,083 | +4,286 | 0.09% | 1,242,613,324 |
| 2013-08-06 | 2013-08-02 | 12.508 | 99,861,797 | +31,479 | 0.09% | 1,249,031,661 |
| 2013-08-05 | 2013-08-01 | 12.508 | 99,830,318 | +105,458 | 0.09% | 1,248,637,934 |
| 2013-08-02 | 2013-07-31 | 12.508 | 99,724,860 | -1,174,424 | 0.09% | 1,247,318,907 |
| 2013-08-01 | 2013-07-30 | 12.421 | 100,899,284 | -376,547 | 0.09% | 1,253,289,599 |
| 2013-07-31 | 2013-07-29 | 12.356 | 101,275,831 | -344,411 | 0.09% | 1,251,403,458 |
| 2013-07-30 | 2013-07-26 | 12.486 | 101,620,242 | -183,316 | 0.09% | 1,268,830,384 |
| 2013-07-29 | 2013-07-25 | 12.443 | 101,803,558 | -130,543 | 0.09% | 1,266,720,931 |
| 2013-07-26 | 2013-07-24 | 12.356 | 101,934,101 | -254,348 | 0.09% | 1,259,537,298 |
| 2013-07-25 | 2013-07-23 | 12.313 | 102,188,449 | -1,859,242 | 0.09% | 1,258,265,155 |
| 2013-07-24 | 2013-07-22 | 11.752 | 104,047,691 | -298,583 | 0.09% | 1,222,719,541 |
| 2013-07-23 | 2013-07-19 | 11.860 | 104,346,274 | -26,849 | 0.09% | 1,237,498,830 |
| 2013-07-22 | 2013-07-18 | 11.924 | 104,373,123 | -281,917 | 0.09% | 1,244,581,275 |
| 2013-07-19 | 2013-07-17 | 11.860 | 104,655,040 | -95,824 | 0.09% | 1,241,160,652 |
| 2013-07-18 | 2013-07-16 | 11.816 | 104,750,864 | -109,249 | 0.09% | 1,237,771,409 |
| 2013-07-17 | 2013-07-15 | 11.860 | 104,860,113 | -258,123 | 0.09% | 1,243,592,724 |
| 2013-07-16 | 2013-07-12 | 11.752 | 105,118,236 | -1,454,953 | 0.09% | 1,235,300,083 |
| 2013-07-15 | 2013-07-11 | 11.903 | 106,573,189 | -678,485 | 0.10% | 1,268,513,422 |
| 2013-07-12 | 2013-07-10 | 11.557 | 107,251,674 | -196,741 | 0.10% | 1,239,519,513 |
| 2013-07-11 | 2013-07-09 | 11.341 | 107,448,415 | +47,681 | 0.10% | 1,218,582,181 |
| 2013-07-10 | 2013-07-08 | 11.341 | 107,400,734 | +270,344 | 0.10% | 1,218,041,427 |
| 2013-07-09 | 2013-07-05 | 11.579 | 107,130,390 | -131,469 | 0.10% | 1,240,432,059 |
| 2013-07-08 | 2013-07-04 | 11.319 | 107,261,859 | -49,995 | 0.10% | 1,214,149,354 |
| 2013-07-05 | 2013-07-03 | 11.125 | 107,311,854 | +787,425 | 0.10% | 1,193,851,842 |
| 2013-07-04 | 2013-07-02 | 11.406 | 106,524,429 | +1,430,881 | 0.10% | 1,215,006,619 |
| 2013-07-03 | 2013-06-28 | 11.860 | 105,093,548 | +168,039 | 0.09% | 1,246,361,156 |
| 2013-07-02 | 2013-06-27 | 11.644 | 104,925,509 | -35,321 | 0.09% | 1,221,702,201 |
| 2013-06-28 | 2013-06-26 | 11.687 | 104,960,830 | -584,365 | 0.09% | 1,226,648,206 |
| 2013-06-27 | 2013-06-25 | 10.974 | 105,545,195 | +464,237 | 0.09% | 1,158,237,670 |
| 2013-06-26 | 2013-06-24 | 10.974 | 105,080,958 | +1,009,626 | 0.09% | 1,153,143,200 |
| 2013-06-25 | 2013-06-21 | 11.211 | 104,071,332 | +1,129,752 | 0.09% | 1,166,793,437 |
| 2013-06-24 | 2013-06-20 | 11.125 | 102,941,580 | +3,625,545 | 0.09% | 1,145,232,239 |
| 2013-06-21 | 2013-06-19 | 11.730 | 99,316,035 | +1,515,188 | 0.09% | 1,164,969,912 |
| 2013-06-20 | 2013-06-18 | 12.032 | 97,800,847 | +586,518 | 0.09% | 1,176,774,686 |
| 2013-06-19 | 2013-06-17 | 12.097 | 97,214,329 | -60,227 | 0.09% | 1,176,017,587 |
| 2013-06-18 | 2013-06-14 | 11.816 | 97,274,556 | +1,283,210 | 0.09% | 1,149,428,841 |
| 2013-06-17 | 2013-06-13 | 11.946 | 95,991,346 | +1,223,030 | 0.09% | 1,146,707,675 |
| 2013-06-14 | 2013-06-11 | 13.840 | 94,768,316 | +1,420,963 | 0.09% | 1,311,582,479 |
| 2013-06-13 | 2013-06-10 | 14.023 | 93,347,353 | +6,792,459 | 0.08% | 1,308,999,710 |
| 2013-06-11 | 2013-06-07 | 13.931 | 86,554,894 | +1,505,336 | 0.08% | 1,205,829,737 |
| 2013-06-10 | 2013-06-06 | 14.069 | 85,049,558 | +947,725 | 0.08% | 1,196,531,799 |
| 2013-06-07 | 2013-06-05 | 14.229 | 84,101,833 | +490,911 | 0.08% | 1,196,665,896 |
| 2013-06-06 | 2013-06-04 | 14.320 | 83,610,922 | +850,242 | 0.08% | 1,197,331,516 |
| 2013-06-05 | 2013-06-03 | 14.343 | 82,760,680 | +339,922 | 0.08% | 1,187,049,035 |
| 2013-06-04 | 2013-05-31 | 14.412 | 82,420,758 | +276,274 | 0.08% | 1,187,829,815 |
| 2013-06-03 | 2013-05-30 | 14.526 | 82,144,484 | +911,441 | 0.08% | 1,193,243,836 |
| 2013-05-31 | 2013-05-29 | 14.458 | 81,233,043 | +139,886 | 0.08% | 1,174,429,276 |
| 2013-05-30 | 2013-05-28 | 14.663 | 81,093,157 | -5,574 | 0.08% | 1,189,102,537 |
| 2013-05-29 | 2013-05-27 | 14.458 | 81,098,731 | -22,731 | 0.08% | 1,172,487,456 |
| 2013-05-28 | 2013-05-24 | 14.412 | 81,121,462 | +319,939 | 0.08% | 1,169,104,647 |
| 2013-05-27 | 2013-05-23 | 14.412 | 80,801,523 | +1,620,050 | 0.08% | 1,164,493,757 |
| 2013-05-24 | 2013-05-22 | 14.755 | 79,181,473 | +1,043,568 | 0.08% | 1,168,316,095 |
| 2013-05-23 | 2013-05-21 | 14.778 | 78,137,905 | +146,006 | 0.07% | 1,154,705,805 |
| 2013-05-22 | 2013-05-20 | 14.984 | 77,991,899 | -96,078 | 0.07% | 1,168,605,331 |
| 2013-05-21 | 2013-05-16 | 14.755 | 78,087,977 | +169,611 | 0.07% | 1,152,181,651 |
| 2013-05-20 | 2013-05-15 | 14.824 | 77,918,366 | +154,665 | 0.07% | 1,155,026,399 |
| 2013-05-16 | 2013-05-14 | 14.732 | 77,763,701 | +121,963 | 0.07% | 1,145,618,076 |
| 2013-05-15 | 2013-05-13 | 14.824 | 77,641,738 | +154,097 | 0.07% | 1,150,925,792 |
| 2013-05-14 | 2013-05-10 | 15.190 | 77,487,641 | -617,133 | 0.07% | 1,177,003,047 |
| 2013-05-13 | 2013-05-09 | 15.029 | 78,104,774 | -168,052 | 0.07% | 1,173,870,038 |
| 2013-05-10 | 2013-05-08 | 15.052 | 78,272,826 | -216,277 | 0.07% | 1,178,186,320 |
| 2013-05-09 | 2013-05-07 | 15.007 | 78,489,103 | -273,240 | 0.07% | 1,177,850,779 |
| 2013-05-08 | 2013-05-06 | 14.915 | 78,762,343 | -500,060 | 0.07% | 1,174,744,150 |
| 2013-05-07 | 2013-05-03 | 14.778 | 79,262,403 | -102,445 | 0.08% | 1,171,323,404 |
| 2013-05-06 | 2013-05-02 | 14.801 | 79,364,848 | -208,732 | 0.08% | 1,174,652,853 |
| 2013-05-03 | 2013-04-30 | 14.869 | 79,573,580 | -362,749 | 0.08% | 1,183,203,164 |
| 2013-05-02 | 2013-04-29 | 14.755 | 79,936,329 | -295,684 | 0.08% | 1,179,453,932 |
| 2013-04-30 | 2013-04-26 | 14.595 | 80,232,013 | -820,079 | 0.08% | 1,170,969,102 |
| 2013-04-29 | 2013-04-25 | 14.480 | 81,052,092 | -350,244 | 0.08% | 1,173,667,306 |
| 2013-04-26 | 2013-04-24 | 14.343 | 81,402,336 | -314,022 | 0.08% | 1,167,566,101 |
| 2013-04-25 | 2013-04-23 | 14.046 | 81,716,358 | +156,497 | 0.08% | 1,147,768,871 |
| 2013-04-24 | 2013-04-22 | 14.229 | 81,559,861 | -55,080 | 0.08% | 1,160,496,754 |
| 2013-04-23 | 2013-04-19 | 14.275 | 81,614,941 | -1,427,543 | 0.08% | 1,165,014,495 |
| 2013-04-22 | 2013-04-18 | 13.771 | 83,042,484 | +246,985 | 0.08% | 1,143,599,327 |
| 2013-04-19 | 2013-04-17 | 13.817 | 82,795,499 | +1,253,725 | 0.08% | 1,143,986,066 |
| 2013-04-18 | 2013-04-16 | 13.954 | 81,541,774 | +79,061 | 0.08% | 1,137,855,358 |
| 2013-04-17 | 2013-04-15 | 13.977 | 81,462,713 | +454,191 | 0.08% | 1,138,615,648 |
| 2013-04-16 | 2013-04-12 | 14.183 | 81,008,522 | -39,780 | 0.08% | 1,148,945,600 |
| 2013-04-15 | 2013-04-11 | 14.183 | 81,048,302 | -912,526 | 0.08% | 1,149,509,801 |
| 2013-04-12 | 2013-04-10 | 14.160 | 81,960,828 | -351,293 | 0.08% | 1,160,577,253 |
| 2013-04-11 | 2013-04-09 | 14.046 | 82,312,121 | +70,726 | 0.08% | 1,156,136,819 |
| 2013-04-10 | 2013-04-08 | 14.000 | 82,241,395 | +112,568 | 0.08% | 1,151,380,736 |
| 2013-04-09 | 2013-04-05 | 13.886 | 82,128,827 | +2,406,340 | 0.08% | 1,140,410,952 |
| 2013-04-08 | 2013-04-03 | 14.412 | 79,722,487 | -41,966 | 0.08% | 1,148,942,927 |
| 2013-04-05 | 2013-04-02 | 14.480 | 79,764,453 | -379,247 | 0.08% | 1,155,021,769 |
| 2013-04-03 | 2013-03-28 | 14.503 | 80,143,700 | +301,060 | 0.08% | 1,162,346,775 |
| 2013-04-02 | 2013-03-27 | 14.641 | 79,842,640 | -672,545 | 0.08% | 1,168,939,221 |
| 2013-03-28 | 2013-03-26 | 14.549 | 80,515,185 | -590,142 | 0.08% | 1,171,418,232 |
| 2013-03-27 | 2013-03-25 | 14.435 | 81,105,327 | +541,619 | 0.08% | 1,170,727,466 |
| 2013-03-26 | 2013-03-22 | 14.114 | 80,563,708 | +114,094 | 0.08% | 1,137,107,906 |
| 2013-03-25 | 2013-03-21 | 14.206 | 80,449,614 | -354,012 | 0.08% | 1,142,858,948 |
| 2013-03-22 | 2013-03-20 | 14.206 | 80,803,626 | +101,701 | 0.08% | 1,147,888,007 |
| 2013-03-21 | 2013-03-19 | 13.840 | 80,701,925 | +208,517 | 0.08% | 1,116,905,262 |
| 2013-03-20 | 2013-03-18 | 14.023 | 80,493,408 | +1,160,307 | 0.08% | 1,128,750,246 |
| 2013-03-19 | 2013-03-15 | 14.343 | 79,333,101 | -157,587 | 0.08% | 1,137,886,748 |
| 2013-03-18 | 2013-03-14 | 14.366 | 79,490,688 | +453,876 | 0.08% | 1,141,965,459 |
| 2013-03-15 | 2013-03-13 | 14.183 | 79,036,812 | +561,291 | 0.08% | 1,120,980,795 |
| 2013-03-14 | 2013-03-12 | 14.572 | 78,475,521 | -117,875 | 0.07% | 1,143,538,283 |
| 2013-03-13 | 2013-03-11 | 14.732 | 78,593,396 | -277,410 | 0.07% | 1,157,841,177 |
| 2013-03-12 | 2013-03-08 | 14.732 | 78,870,806 | -732,525 | 0.08% | 1,161,927,993 |
| 2013-03-11 | 2013-03-07 | 14.412 | 79,603,331 | +119,340 | 0.08% | 1,147,225,677 |
| 2013-03-08 | 2013-03-06 | 14.503 | 79,483,991 | -63,732 | 0.08% | 1,152,778,828 |
| 2013-03-07 | 2013-03-05 | 14.206 | 79,547,723 | +239,335 | 0.08% | 1,130,046,778 |
| 2013-03-06 | 2013-03-04 | 14.160 | 79,308,388 | +483,917 | 0.08% | 1,123,018,317 |
| 2013-03-05 | 2013-03-01 | 14.503 | 78,824,471 | -47,648 | 0.08% | 1,143,213,623 |
| 2013-03-04 | 2013-02-28 | 14.641 | 78,872,119 | -162,270 | 0.08% | 1,154,730,272 |
| 2013-03-01 | 2013-02-27 | 14.137 | 79,034,389 | +255,013 | 0.08% | 1,117,330,473 |
| 2013-02-28 | 2013-02-26 | 14.114 | 78,779,376 | +198,486 | 0.07% | 1,111,923,141 |
| 2013-02-27 | 2013-02-25 | 14.458 | 78,580,890 | +41,091 | 0.07% | 1,136,085,691 |
| 2013-02-26 | 2013-02-22 | 14.389 | 78,539,799 | +228,188 | 0.07% | 1,130,101,624 |
| 2013-02-25 | 2013-02-21 | 14.503 | 78,311,611 | +416,597 | 0.07% | 1,135,775,469 |
| 2013-02-22 | 2013-02-20 | 14.869 | 77,895,014 | +26,635 | 0.07% | 1,158,244,068 |
| 2013-02-21 | 2013-02-19 | 14.618 | 77,868,379 | +96,608 | 0.07% | 1,138,253,673 |
| 2013-02-20 | 2013-02-18 | 14.892 | 77,771,771 | -140,507 | 0.07% | 1,158,190,626 |
| 2013-02-19 | 2013-02-15 | 14.984 | 77,912,278 | +94,702 | 0.07% | 1,167,412,316 |
| 2013-02-18 | 2013-02-14 | 14.961 | 77,817,576 | -51,277 | 0.07% | 1,164,213,189 |
| 2013-02-15 | 2013-02-08 | 14.686 | 77,868,853 | +142,351 | 0.07% | 1,143,604,548 |
| 2013-02-14 | 2013-02-07 | 14.709 | 77,726,502 | +727,405 | 0.07% | 1,143,291,999 |
| 2013-02-08 | 2013-02-06 | 14.892 | 76,999,097 | +38,874 | 0.07% | 1,146,683,831 |
| 2013-02-07 | 2013-02-05 | 14.869 | 76,960,223 | -424,029 | 0.07% | 1,144,344,383 |
| 2013-02-06 | 2013-02-04 | 15.258 | 77,384,252 | -83,865 | 0.07% | 1,180,743,304 |
| 2013-02-05 | 2013-02-01 | 15.304 | 77,468,117 | -253,753 | 0.07% | 1,185,567,228 |
| 2013-02-04 | 2013-01-31 | 15.304 | 77,721,870 | -103,602 | 0.07% | 1,189,450,648 |
| 2013-02-01 | 2013-01-30 | 15.281 | 77,825,472 | -361,404 | 0.07% | 1,189,255,843 |
| 2013-01-31 | 2013-01-29 | 15.212 | 78,186,876 | -491,550 | 0.07% | 1,189,412,709 |
| 2013-01-30 | 2013-01-28 | 15.350 | 78,678,426 | -448,338 | 0.07% | 1,207,689,392 |
| 2013-01-29 | 2013-01-25 | 15.258 | 79,126,764 | -276,265 | 0.08% | 1,207,330,876 |
| 2013-01-28 | 2013-01-24 | 15.281 | 79,403,029 | -358,179 | 0.08% | 1,213,362,589 |
| 2013-01-25 | 2013-01-23 | 15.281 | 79,761,208 | -123,211 | 0.08% | 1,218,835,945 |
| 2013-01-24 | 2013-01-22 | 15.258 | 79,884,419 | -224,825 | 0.08% | 1,218,891,316 |
| 2013-01-23 | 2013-01-21 | 15.144 | 80,109,244 | -304,776 | 0.08% | 1,213,158,906 |
| 2013-01-22 | 2013-01-18 | 15.167 | 80,414,020 | -873,517 | 0.08% | 1,219,613,914 |
| 2013-01-21 | 2013-01-17 | 14.938 | 81,287,537 | -378,696 | 0.08% | 1,214,267,061 |
| 2013-01-18 | 2013-01-16 | 14.938 | 81,666,233 | -283,942 | 0.08% | 1,219,923,993 |
| 2013-01-17 | 2013-01-15 | 14.961 | 81,950,175 | -485,207 | 0.08% | 1,226,040,176 |
| 2013-01-16 | 2013-01-14 | 14.915 | 82,435,382 | -467,743 | 0.08% | 1,229,527,704 |
| 2013-01-15 | 2013-01-11 | 14.778 | 82,903,125 | -314,607 | 0.08% | 1,225,125,241 |
| 2013-01-14 | 2013-01-10 | 14.892 | 83,217,732 | -516,003 | 0.08% | 1,239,292,816 |
| 2013-01-11 | 2013-01-09 | 14.709 | 83,733,735 | +243,987 | 0.08% | 1,231,653,385 |
| 2013-01-10 | 2013-01-08 | 14.595 | 83,489,748 | +32,567 | 0.08% | 1,218,515,049 |
| 2013-01-09 | 2013-01-07 | 14.846 | 83,457,181 | -31,474 | 0.08% | 1,239,040,426 |
| 2013-01-08 | 2013-01-04 | 14.869 | 83,488,655 | -543,960 | 0.08% | 1,241,417,575 |
| 2013-01-07 | 2013-01-03 | 14.869 | 84,032,615 | -1,245,810 | 0.08% | 1,249,505,878 |
| 2013-01-04 | 2013-01-02 | 14.709 | 85,278,425 | -835,156 | 0.08% | 1,254,374,486 |
| 2013-01-03 | 2012-12-31 | 14.229 | 86,113,581 | -85,428 | 0.08% | 1,225,290,602 |
| 2013-01-02 | 2012-12-27 | 14.252 | 86,199,009 | +70,249 | 0.08% | 1,228,478,013 |
| 2012-12-28 | 2012-12-24 | 14.206 | 86,128,760 | +347,384 | 0.08% | 1,223,536,313 |
| 2012-12-27 | 2012-12-20 | 14.320 | 85,781,376 | +6,557 | 0.08% | 1,228,413,017 |
| 2012-12-21 | 2012-12-19 | 14.458 | 85,774,819 | -324,858 | 0.08% | 1,240,092,146 |
| 2012-12-20 | 2012-12-18 | 14.320 | 86,099,677 | -40,209 | 0.08% | 1,232,971,175 |
| 2012-12-19 | 2012-12-17 | 14.275 | 86,139,886 | +39,037 | 0.08% | 1,229,605,935 |
| 2012-12-18 | 2012-12-14 | 14.366 | 86,100,849 | -43,234 | 0.08% | 1,236,927,217 |
| 2012-12-17 | 2012-12-13 | 14.252 | 86,144,083 | -948,568 | 0.08% | 1,227,695,227 |
| 2012-12-14 | 2012-12-12 | 14.297 | 87,092,651 | -961,390 | 0.08% | 1,245,198,520 |
| 2012-12-13 | 2012-12-11 | 14.023 | 88,054,041 | -93,225 | 0.08% | 1,234,772,175 |
| 2012-12-12 | 2012-12-10 | 14.000 | 88,147,266 | -237,921 | 0.08% | 1,234,063,016 |
| 2012-12-11 | 2012-12-07 | 13.886 | 88,385,187 | +240,329 | 0.08% | 1,227,284,486 |
| 2012-12-10 | 2012-12-06 | 13.931 | 88,144,858 | -488,663 | 0.08% | 1,227,980,141 |
| 2012-12-07 | 2012-12-05 | 13.886 | 88,633,521 | -1,494,521 | 0.08% | 1,230,732,762 |
| 2012-12-06 | 2012-12-04 | 13.428 | 90,128,042 | +29,322 | 0.09% | 1,210,250,040 |
| 2012-12-05 | 2012-12-03 | 13.405 | 90,098,720 | -75,756 | 0.09% | 1,207,795,217 |
| 2012-12-04 | 2012-11-30 | 13.588 | 90,174,476 | -529,848 | 0.09% | 1,225,313,280 |
| 2012-12-03 | 2012-11-29 | 13.520 | 90,704,324 | -194,091 | 0.09% | 1,226,288,174 |
| 2012-11-30 | 2012-11-28 | 13.268 | 90,898,415 | +241,272 | 0.09% | 1,206,039,057 |
| 2012-11-29 | 2012-11-27 | 13.497 | 90,657,143 | +10,928 | 0.09% | 1,223,576,446 |
| 2012-11-28 | 2012-11-26 | 13.542 | 90,646,215 | -425 | 0.09% | 1,227,576,171 |
| 2012-11-27 | 2012-11-23 | 13.588 | 90,646,640 | -629,316 | 0.09% | 1,231,729,163 |
| 2012-11-26 | 2012-11-22 | 13.451 | 91,275,956 | -389,057 | 0.09% | 1,227,752,380 |
| 2012-11-23 | 2012-11-21 | 13.359 | 91,665,013 | -573,574 | 0.09% | 1,224,597,926 |
| 2012-11-22 | 2012-11-20 | 12.925 | 92,238,587 | +215,195 | 0.09% | 1,192,169,914 |
| 2012-11-21 | 2012-11-19 | 13.039 | 92,023,392 | -159,120 | 0.09% | 1,199,914,113 |
| 2012-11-20 | 2012-11-16 | 13.016 | 92,182,512 | +162,617 | 0.09% | 1,199,880,163 |
| 2012-11-19 | 2012-11-15 | 12.993 | 92,019,895 | +193,734 | 0.09% | 1,195,658,450 |
| 2012-11-16 | 2012-11-14 | 13.359 | 91,826,161 | -285,061 | 0.09% | 1,226,750,782 |
| 2012-11-15 | 2012-11-13 | 12.948 | 92,111,222 | +239,195 | 0.09% | 1,192,630,862 |
| 2012-11-14 | 2012-11-12 | 13.176 | 91,872,027 | +211,983 | 0.09% | 1,210,550,329 |
| 2012-11-13 | 2012-11-09 | 13.131 | 91,660,044 | +337,037 | 0.09% | 1,203,563,537 |
| 2012-11-12 | 2012-11-08 | 13.268 | 91,323,007 | +147,234 | 0.09% | 1,211,672,538 |
| 2012-11-09 | 2012-11-07 | 13.703 | 91,175,773 | -310,758 | 0.09% | 1,249,347,766 |
| 2012-11-08 | 2012-11-06 | 13.542 | 91,486,531 | +66,446 | 0.09% | 1,238,956,148 |
| 2012-11-07 | 2012-11-05 | 13.497 | 91,420,085 | +30,637 | 0.09% | 1,233,873,681 |
| 2012-11-06 | 2012-11-02 | 13.588 | 91,389,448 | -420,749 | 0.09% | 1,241,822,623 |
| 2012-11-05 | 2012-11-01 | 13.474 | 91,810,197 | +46,774 | 0.09% | 1,237,038,688 |
| 2012-11-02 | 2012-10-31 | 13.359 | 91,763,423 | -209,531 | 0.09% | 1,225,912,634 |
| 2012-11-01 | 2012-10-30 | 13.062 | 91,972,954 | -30,969 | 0.09% | 1,201,360,399 |
| 2012-10-31 | 2012-10-29 | 13.245 | 92,003,923 | -10,054 | 0.09% | 1,218,602,256 |
| 2012-10-30 | 2012-10-26 | 13.131 | 92,013,977 | -86,222 | 0.09% | 1,208,210,937 |
| 2012-10-29 | 2012-10-25 | 13.268 | 92,100,199 | +17,648 | 0.09% | 1,221,984,312 |
| 2012-10-26 | 2012-10-24 | 13.359 | 92,082,551 | +74,445 | 0.09% | 1,230,176,022 |
| 2012-10-25 | 2012-10-22 | 13.428 | 92,008,106 | -424,919 | 0.09% | 1,235,495,763 |
| 2012-10-24 | 2012-10-19 | 13.268 | 92,433,025 | -226,531 | 0.09% | 1,226,400,243 |
| 2012-10-22 | 2012-10-18 | 13.268 | 92,659,556 | -457,042 | 0.09% | 1,229,405,854 |
| 2012-10-19 | 2012-10-17 | 13.222 | 93,116,598 | -879,713 | 0.09% | 1,231,209,640 |
| 2012-10-18 | 2012-10-16 | 12.993 | 93,996,311 | +14,994 | 0.09% | 1,221,338,967 |
| 2012-10-17 | 2012-10-15 | 13.245 | 93,981,317 | -427,962 | 0.09% | 1,244,793,061 |
| 2012-10-16 | 2012-10-12 | 13.176 | 94,409,279 | -1,070,048 | 0.09% | 1,243,982,391 |
| 2012-10-15 | 2012-10-11 | 12.948 | 95,479,327 | -609,023 | 0.09% | 1,236,240,162 |
| 2012-10-12 | 2012-10-10 | 12.559 | 96,088,350 | +49,373 | 0.09% | 1,206,757,894 |
| 2012-10-11 | 2012-10-09 | 12.467 | 96,038,977 | -199,774 | 0.09% | 1,197,349,938 |
| 2012-10-10 | 2012-10-08 | 12.353 | 96,238,751 | +93,549 | 0.09% | 1,188,832,875 |
| 2012-10-09 | 2012-10-05 | 12.513 | 96,145,202 | -144,904 | 0.09% | 1,203,073,085 |
| 2012-10-08 | 2012-10-04 | 12.444 | 96,290,106 | -91,952 | 0.09% | 1,198,278,129 |
| 2012-10-05 | 2012-10-03 | 12.422 | 96,382,058 | +49,397 | 0.09% | 1,197,217,601 |
| 2012-10-04 | 2012-09-28 | 12.307 | 96,332,661 | -479,852 | 0.09% | 1,185,585,559 |
| 2012-10-03 | 2012-09-27 | 12.239 | 96,812,513 | -532,592 | 0.09% | 1,184,847,192 |
| 2012-09-28 | 2012-09-26 | 12.056 | 97,345,105 | -37,907 | 0.09% | 1,173,550,550 |
| 2012-09-27 | 2012-09-25 | 12.033 | 97,383,012 | +60,590 | 0.09% | 1,171,779,822 |
| 2012-09-26 | 2012-09-24 | 12.101 | 97,322,422 | -8,305 | 0.09% | 1,177,729,758 |
| 2012-09-25 | 2012-09-21 | 12.124 | 97,330,727 | -283,706 | 0.09% | 1,180,056,782 |
| 2012-09-24 | 2012-09-20 | 11.987 | 97,614,433 | -994,499 | 0.09% | 1,170,098,415 |
| 2012-09-21 | 2012-09-19 | 12.124 | 98,608,932 | -234,981 | 0.09% | 1,195,553,989 |
| 2012-09-20 | 2012-09-18 | 11.827 | 98,843,913 | -67,194 | 0.09% | 1,169,008,156 |
| 2012-09-19 | 2012-09-17 | 11.827 | 98,911,107 | -132,139 | 0.09% | 1,169,802,847 |
| 2012-09-18 | 2012-09-14 | 11.827 | 99,043,246 | -304,084 | 0.09% | 1,171,365,629 |
| 2012-09-17 | 2012-09-13 | 11.575 | 99,347,330 | -392,991 | 0.09% | 1,149,962,782 |
| 2012-09-14 | 2012-09-12 | 11.598 | 99,740,321 | +2,121 | 0.09% | 1,156,793,366 |
| 2012-09-13 | 2012-09-11 | 11.438 | 99,738,200 | +736,030 | 0.09% | 1,140,797,600 |
| 2012-09-12 | 2012-09-10 | 11.598 | 99,002,170 | +134,789 | 0.09% | 1,148,232,252 |
| 2012-09-11 | 2012-09-07 | 11.850 | 98,867,381 | -58,009 | 0.09% | 1,171,547,382 |
| 2012-09-10 | 2012-09-06 | 11.415 | 98,925,390 | +376,379 | 0.09% | 1,129,237,742 |
| 2012-09-07 | 2012-09-05 | 11.346 | 98,549,011 | +403,046 | 0.09% | 1,118,178,184 |
| 2012-09-06 | 2012-09-04 | 11.552 | 98,145,965 | +80,434 | 0.09% | 1,133,811,600 |
| 2012-09-05 | 2012-09-03 | 11.667 | 98,065,531 | +176,343 | 0.09% | 1,144,099,060 |
| 2012-09-04 | 2012-08-31 | 11.667 | 97,889,188 | +93,986 | 0.09% | 1,142,041,722 |
| 2012-09-03 | 2012-08-30 | 11.735 | 97,795,202 | +378,237 | 0.09% | 1,147,656,660 |
| 2012-08-31 | 2012-08-29 | 12.033 | 97,416,965 | -23,605 | 0.09% | 1,172,188,368 |
| 2012-08-30 | 2012-08-28 | 11.987 | 97,440,570 | +20,982 | 0.09% | 1,168,014,330 |
| 2012-08-29 | 2012-08-27 | 11.941 | 97,419,588 | +129,699 | 0.09% | 1,163,305,710 |
| 2012-08-28 | 2012-08-24 | 12.033 | 97,289,889 | +188,408 | 0.09% | 1,170,659,302 |
| 2012-08-27 | 2012-08-23 | 12.261 | 97,101,481 | -2,592 | 0.09% | 1,190,605,027 |
| 2012-08-24 | 2012-08-22 | 12.147 | 97,104,073 | +49,222 | 0.09% | 1,179,530,122 |
| 2012-08-23 | 2012-08-21 | 12.261 | 97,054,851 | -70,380 | 0.09% | 1,190,033,275 |
| 2012-08-22 | 2012-08-20 | 12.239 | 97,125,231 | -89,208 | 0.09% | 1,188,674,415 |
| 2012-08-21 | 2012-08-17 | 12.330 | 97,214,439 | -321,299 | 0.09% | 1,198,661,642 |
| 2012-08-20 | 2012-08-16 | 12.239 | 97,535,738 | -120,215 | 0.09% | 1,193,698,436 |
| 2012-08-17 | 2012-08-15 | 12.307 | 97,655,953 | -51,451 | 0.09% | 1,201,871,582 |
| 2012-08-16 | 2012-08-14 | 12.399 | 97,707,404 | +14,017 | 0.09% | 1,211,445,356 |
| 2012-08-15 | 2012-08-13 | 12.216 | 97,693,387 | -94,844 | 0.09% | 1,193,393,016 |
| 2012-08-14 | 2012-08-10 | 12.193 | 97,788,231 | -92,408 | 0.09% | 1,192,314,614 |
| 2012-08-13 | 2012-08-09 | 12.239 | 97,880,639 | -72,101 | 0.09% | 1,197,919,532 |
| 2012-08-10 | 2012-08-08 | 12.170 | 97,952,740 | -657,935 | 0.09% | 1,192,079,692 |
| 2012-08-09 | 2012-08-07 | 12.193 | 98,610,675 | -521,861 | 0.09% | 1,202,342,528 |
| 2012-08-08 | 2012-08-06 | 12.170 | 99,132,536 | -210,703 | 0.09% | 1,206,437,747 |
| 2012-08-07 | 2012-08-03 | 12.056 | 99,343,239 | -128,325 | 0.09% | 1,197,639,191 |
| 2012-08-06 | 2012-08-02 | 12.010 | 99,471,564 | -129,798 | 0.09% | 1,194,635,230 |
| 2012-08-03 | 2012-08-01 | 12.078 | 99,601,362 | -619,431 | 0.09% | 1,203,029,475 |
| 2012-08-02 | 2012-07-31 | 11.987 | 100,220,793 | -1,132,280 | 0.10% | 1,201,340,698 |
| 2012-08-01 | 2012-07-30 | 11.598 | 101,353,073 | -292,011 | 0.10% | 1,175,498,146 |
| 2012-07-31 | 2012-07-27 | 11.301 | 101,645,084 | -510,221 | 0.10% | 1,148,657,087 |
| 2012-07-30 | 2012-07-26 | 11.072 | 102,155,305 | +113,657 | 0.10% | 1,131,054,038 |
| 2012-07-27 | 2012-07-25 | 11.163 | 102,041,648 | +4,065 | 0.10% | 1,139,132,793 |
| 2012-07-26 | 2012-07-24 | 11.003 | 102,037,583 | +529,817 | 0.10% | 1,122,748,045 |
| 2012-07-25 | 2012-07-23 | 11.072 | 101,507,766 | +68,019 | 0.10% | 1,123,884,547 |
| 2012-07-24 | 2012-07-20 | 11.324 | 101,439,747 | +101,443 | 0.10% | 1,148,657,161 |
| 2012-07-23 | 2012-07-19 | 11.278 | 101,338,304 | -220,849 | 0.10% | 1,142,872,070 |
| 2012-07-20 | 2012-07-18 | 10.980 | 101,559,153 | +86,401 | 0.10% | 1,115,160,495 |
| 2012-07-19 | 2012-07-17 | 11.049 | 101,472,752 | +45,025 | 0.10% | 1,121,175,600 |
| 2012-07-18 | 2012-07-16 | 10.912 | 101,427,727 | +355,397 | 0.10% | 1,106,756,650 |
| 2012-07-17 | 2012-07-13 | 10.935 | 101,072,330 | +586,078 | 0.10% | 1,105,190,753 |
| 2012-07-16 | 2012-07-12 | 10.866 | 100,486,252 | +1,566,718 | 0.10% | 1,091,886,071 |
| 2012-07-13 | 2012-07-11 | 11.278 | 98,919,534 | +821,794 | 0.09% | 1,115,593,690 |
| 2012-07-12 | 2012-07-10 | 11.621 | 98,097,740 | +334,855 | 0.09% | 1,139,986,695 |
| 2012-07-11 | 2012-07-09 | 11.644 | 97,762,885 | +383,867 | 0.09% | 1,138,331,778 |
| 2012-07-10 | 2012-07-06 | 11.781 | 97,379,018 | +549,925 | 0.09% | 1,147,227,868 |
| 2012-07-09 | 2012-07-05 | 12.101 | 96,829,093 | +20,546 | 0.09% | 1,171,759,826 |
| 2012-07-06 | 2012-07-04 | 12.124 | 96,808,547 | +49,834 | 0.09% | 1,173,725,769 |
| 2012-07-05 | 2012-07-03 | 12.170 | 96,758,713 | -7,769 | 0.09% | 1,177,548,446 |
| 2012-07-04 | 2012-06-29 | 12.101 | 96,766,482 | -197,376 | 0.09% | 1,171,002,150 |
| 2012-07-03 | 2012-06-28 | 11.781 | 96,963,858 | +187,971 | 0.09% | 1,142,336,843 |
| 2012-06-29 | 2012-06-27 | 11.964 | 96,775,887 | -57,703 | 0.09% | 1,157,832,985 |
| 2012-06-28 | 2012-06-26 | 11.781 | 96,833,590 | +510,075 | 0.09% | 1,140,802,149 |
| 2012-06-27 | 2012-06-25 | 11.758 | 96,323,515 | +205,020 | 0.09% | 1,132,589,444 |
| 2012-06-26 | 2012-06-22 | 11.941 | 96,118,495 | +107,974 | 0.09% | 1,147,769,113 |
| 2012-06-25 | 2012-06-21 | 12.101 | 96,010,521 | -34,222 | 0.09% | 1,161,854,025 |
| 2012-06-22 | 2012-06-20 | 12.147 | 96,044,743 | +28,447 | 0.09% | 1,166,662,364 |
| 2012-06-21 | 2012-06-19 | 12.124 | 96,016,296 | +212,451 | 0.09% | 1,164,120,363 |
| 2012-06-20 | 2012-06-18 | 12.170 | 95,803,845 | +171,276 | 0.09% | 1,165,927,753 |
| 2012-06-19 | 2012-06-15 | 12.078 | 95,632,569 | -821,489 | 0.09% | 1,155,092,631 |
| 2012-06-18 | 2012-06-14 | 11.758 | 96,454,058 | +73,003 | 0.09% | 1,134,124,392 |
| 2012-06-15 | 2012-06-13 | 13.032 | 96,381,055 | +327,857 | 0.09% | 1,256,077,270 |
| 2012-06-14 | 2012-06-12 | 12.839 | 96,053,198 | +5,723,846 | 0.09% | 1,233,224,845 |
| 2012-06-13 | 2012-06-11 | 12.863 | 90,329,352 | +653,877 | 0.09% | 1,161,920,577 |
| 2012-06-12 | 2012-06-08 | 12.766 | 89,675,475 | +1,574,515 | 0.09% | 1,144,836,650 |
| 2012-06-11 | 2012-06-07 | 13.298 | 88,100,960 | +268,416 | 0.09% | 1,171,599,684 |
| 2012-06-08 | 2012-06-06 | 13.202 | 87,832,544 | -141,445 | 0.09% | 1,159,535,423 |
| 2012-06-07 | 2012-06-05 | 12.984 | 87,973,989 | -81,890 | 0.09% | 1,142,258,730 |
| 2012-06-06 | 2012-06-04 | 12.863 | 88,055,879 | -648,914 | 0.09% | 1,132,676,538 |
| 2012-06-05 | 2012-06-01 | 13.105 | 88,704,793 | +224,990 | 0.09% | 1,162,471,433 |
| 2012-06-04 | 2012-05-31 | 13.008 | 88,479,803 | -126,288 | 0.09% | 1,150,965,586 |
| 2012-06-01 | 2012-05-30 | 12.694 | 88,606,091 | +9,926 | 0.09% | 1,124,757,238 |
| 2012-05-31 | 2012-05-29 | 12.839 | 88,596,165 | -15,324 | 0.09% | 1,137,484,167 |
| 2012-05-30 | 2012-05-28 | 12.597 | 88,611,489 | +3,701 | 0.09% | 1,116,255,659 |
| 2012-05-29 | 2012-05-25 | 12.452 | 88,607,788 | +217,132 | 0.09% | 1,103,354,422 |
| 2012-05-28 | 2012-05-24 | 12.355 | 88,390,656 | +243,601 | 0.09% | 1,092,101,926 |
| 2012-05-25 | 2012-05-23 | 12.428 | 88,147,055 | +611,691 | 0.09% | 1,095,486,025 |
| 2012-05-24 | 2012-05-22 | 12.694 | 87,535,364 | +403,990 | 0.09% | 1,111,165,532 |
| 2012-05-23 | 2012-05-21 | 12.573 | 87,131,374 | +436,952 | 0.09% | 1,095,503,633 |
| 2012-05-22 | 2012-05-18 | 12.525 | 86,694,422 | +536,948 | 0.09% | 1,085,817,485 |
| 2012-05-21 | 2012-05-17 | 12.718 | 86,157,474 | +378,430 | 0.09% | 1,095,757,918 |
| 2012-05-18 | 2012-05-16 | 12.839 | 85,779,044 | +519,297 | 0.09% | 1,101,315,214 |
| 2012-05-17 | 2012-05-15 | 13.202 | 85,259,747 | +552,288 | 0.09% | 1,125,570,230 |
| 2012-05-16 | 2012-05-14 | 13.226 | 84,707,459 | +1,183,678 | 0.09% | 1,120,327,242 |
| 2012-05-15 | 2012-05-11 | 13.516 | 83,523,781 | +1,079,486 | 0.08% | 1,128,906,230 |
| 2012-05-14 | 2012-05-10 | 13.709 | 82,444,295 | +1,244,475 | 0.08% | 1,130,263,188 |
| 2012-05-11 | 2012-05-09 | 13.782 | 81,199,820 | +632,523 | 0.08% | 1,119,092,121 |
| 2012-05-10 | 2012-05-08 | 14.000 | 80,567,297 | +901,614 | 0.08% | 1,127,906,951 |
| 2012-05-09 | 2012-05-07 | 14.096 | 79,665,683 | +1,143,056 | 0.08% | 1,122,989,652 |
| 2012-05-08 | 2012-05-04 | 14.362 | 78,522,627 | +490,511 | 0.08% | 1,127,761,284 |
| 2012-05-07 | 2012-05-03 | 14.435 | 78,032,116 | +2,019,946 | 0.08% | 1,126,376,629 |
| 2012-05-04 | 2012-05-02 | 14.894 | 76,012,170 | -1,091,035 | 0.08% | 1,132,139,020 |
| 2012-05-03 | 2012-04-30 | 14.604 | 77,103,205 | -322,270 | 0.08% | 1,126,017,877 |
| 2012-05-02 | 2012-04-27 | 14.290 | 77,425,475 | +195,067 | 0.08% | 1,106,387,537 |
| 2012-04-30 | 2012-04-26 | 14.362 | 77,230,408 | +514,210 | 0.08% | 1,109,202,117 |
| 2012-04-27 | 2012-04-25 | 14.314 | 76,716,198 | +788,705 | 0.08% | 1,098,107,086 |
| 2012-04-26 | 2012-04-24 | 14.386 | 75,927,493 | +944,627 | 0.08% | 1,092,325,172 |
| 2012-04-25 | 2012-04-23 | 14.314 | 74,982,866 | +318,018 | 0.08% | 1,073,296,365 |
| 2012-04-24 | 2012-04-20 | 14.701 | 74,664,848 | +24,302 | 0.08% | 1,097,629,272 |
| 2012-04-23 | 2012-04-19 | 14.701 | 74,640,546 | +110,427 | 0.08% | 1,097,272,014 |
| 2012-04-20 | 2012-04-18 | 14.459 | 74,530,119 | +274,860 | 0.07% | 1,077,628,117 |
| 2012-04-19 | 2012-04-17 | 14.483 | 74,255,259 | +926,842 | 0.07% | 1,075,449,335 |
| 2012-04-18 | 2012-04-16 | 14.773 | 73,328,417 | +123,248 | 0.07% | 1,083,301,727 |
| 2012-04-17 | 2012-04-13 | 15.015 | 73,205,169 | -570,623 | 0.07% | 1,099,181,128 |
| 2012-04-16 | 2012-04-12 | 14.652 | 73,775,792 | +123,628 | 0.07% | 1,080,991,852 |
| 2012-04-13 | 2012-04-11 | 14.338 | 73,652,164 | -405,182 | 0.07% | 1,056,029,671 |
| 2012-04-12 | 2012-04-10 | 14.411 | 74,057,346 | +840,108 | 0.07% | 1,067,211,066 |
| 2012-04-11 | 2012-04-05 | 14.507 | 73,217,238 | +100,087 | 0.07% | 1,062,185,841 |
| 2012-04-10 | 2012-04-03 | 14.797 | 73,117,151 | -90,161 | 0.07% | 1,081,948,524 |
| 2012-04-05 | 2012-04-02 | 14.531 | 73,207,312 | +413 | 0.07% | 1,063,811,911 |
| 2012-04-03 | 2012-03-30 | 14.507 | 73,206,899 | +199,348 | 0.07% | 1,062,035,850 |
| 2012-04-02 | 2012-03-29 | 14.435 | 73,007,551 | +330,868 | 0.07% | 1,053,848,126 |
| 2012-03-30 | 2012-03-28 | 14.701 | 72,676,683 | -149,763 | 0.07% | 1,068,401,755 |
| 2012-03-29 | 2012-03-27 | 14.677 | 72,826,446 | +112,081 | 0.07% | 1,068,842,523 |
| 2012-03-28 | 2012-03-26 | 14.314 | 72,714,365 | +383,393 | 0.07% | 1,040,825,295 |
| 2012-03-27 | 2012-03-23 | 14.483 | 72,330,972 | +1,149,764 | 0.07% | 1,047,579,616 |
| 2012-03-26 | 2012-03-22 | 14.749 | 71,181,208 | +42,599 | 0.07% | 1,049,859,312 |
| 2012-03-23 | 2012-03-21 | 14.701 | 71,138,609 | +624,513 | 0.07% | 1,045,790,913 |
| 2012-03-22 | 2012-03-20 | 14.822 | 70,514,096 | +1,280,157 | 0.07% | 1,045,134,858 |
| 2012-03-21 | 2012-03-19 | 14.894 | 69,233,939 | +250,219 | 0.07% | 1,031,182,820 |
| 2012-03-20 | 2012-03-16 | 15.160 | 68,983,720 | +174,239 | 0.07% | 1,045,803,442 |
| 2012-03-19 | 2012-03-15 | 15.112 | 68,809,481 | +626,580 | 0.07% | 1,039,834,483 |
| 2012-03-16 | 2012-03-14 | 15.257 | 68,182,901 | -55,267 | 0.07% | 1,040,257,248 |
| 2012-03-15 | 2012-03-13 | 15.354 | 68,238,168 | -528,273 | 0.07% | 1,047,700,135 |
| 2012-03-14 | 2012-03-12 | 15.209 | 68,766,441 | +1,359,038 | 0.07% | 1,045,834,849 |
| 2012-03-13 | 2012-03-09 | 15.209 | 67,407,403 | -72,377 | 0.07% | 1,025,165,911 |
| 2012-03-12 | 2012-03-08 | 15.136 | 67,479,780 | +409,928 | 0.07% | 1,021,371,904 |
| 2012-03-09 | 2012-03-07 | 14.846 | 67,069,852 | +607,265 | 0.07% | 995,707,171 |
| 2012-03-08 | 2012-03-06 | 15.063 | 66,462,587 | -156,328 | 0.07% | 1,001,154,732 |
| 2012-03-07 | 2012-03-05 | 15.547 | 66,618,915 | +241,119 | 0.07% | 1,035,724,963 |
| 2012-03-06 | 2012-03-02 | 15.861 | 66,377,796 | -471,718 | 0.07% | 1,052,840,501 |
| 2012-03-05 | 2012-03-01 | 15.668 | 66,849,514 | +122,421 | 0.07% | 1,047,391,815 |
| 2012-03-02 | 2012-02-29 | 15.765 | 66,727,093 | +55,420 | 0.07% | 1,051,927,276 |
| 2012-03-01 | 2012-02-28 | 15.716 | 66,671,673 | -151,248 | 0.07% | 1,047,829,510 |
| 2012-02-29 | 2012-02-27 | 15.426 | 66,822,921 | -1,597,556 | 0.07% | 1,030,818,135 |
| 2012-02-28 | 2012-02-24 | 15.692 | 68,420,477 | +8,896 | 0.07% | 1,073,659,843 |
| 2012-02-27 | 2012-02-23 | 15.740 | 68,411,581 | +108,773 | 0.07% | 1,076,828,476 |
| 2012-02-24 | 2012-02-22 | 15.934 | 68,302,808 | -76,117 | 0.07% | 1,088,328,216 |
| 2012-02-23 | 2012-02-21 | 15.910 | 68,378,925 | -802,497 | 0.07% | 1,087,887,729 |
| 2012-02-22 | 2012-02-20 | 15.813 | 69,181,422 | -1,141,774 | 0.07% | 1,093,964,297 |
| 2012-02-21 | 2012-02-17 | 15.644 | 70,323,196 | -521,530 | 0.07% | 1,100,116,799 |
| 2012-02-20 | 2012-02-16 | 15.450 | 70,844,726 | +33,769 | 0.07% | 1,094,571,911 |
| 2012-02-17 | 2012-02-15 | 15.620 | 70,810,957 | -1,647,096 | 0.07% | 1,106,035,070 |
| 2012-02-16 | 2012-02-14 | 15.257 | 72,458,053 | -57,075 | 0.07% | 1,105,482,660 |
| 2012-02-15 | 2012-02-13 | 15.233 | 72,515,128 | -529,671 | 0.07% | 1,104,600,112 |
| 2012-02-14 | 2012-02-10 | 15.039 | 73,044,799 | +82,659 | 0.07% | 1,098,539,301 |
| 2012-02-13 | 2012-02-09 | 15.354 | 72,962,140 | +135,656 | 0.07% | 1,120,230,014 |
| 2012-02-10 | 2012-02-08 | 15.450 | 72,826,484 | +140,619 | 0.07% | 1,125,190,656 |
| 2012-02-09 | 2012-02-07 | 15.281 | 72,685,865 | -44,518 | 0.07% | 1,110,715,819 |
| 2012-02-08 | 2012-02-06 | 15.426 | 72,730,383 | -254,025 | 0.07% | 1,121,947,329 |
| 2012-02-07 | 2012-02-03 | 15.450 | 72,984,408 | -725,986 | 0.07% | 1,127,630,628 |
| 2012-02-06 | 2012-02-02 | 15.329 | 73,710,394 | -1,110,623 | 0.07% | 1,129,936,158 |
| 2012-02-03 | 2012-02-01 | 14.991 | 74,821,017 | -266,137 | 0.08% | 1,121,634,121 |
| 2012-02-02 | 2012-01-31 | 15.015 | 75,087,154 | -516,649 | 0.08% | 1,127,439,275 |
| 2012-02-01 | 2012-01-30 | 14.725 | 75,603,803 | -286,101 | 0.08% | 1,113,260,629 |
| 2012-01-31 | 2012-01-27 | 15.063 | 75,889,904 | -431,456 | 0.08% | 1,143,162,490 |
| 2012-01-30 | 2012-01-26 | 14.991 | 76,321,360 | -957,258 | 0.08% | 1,144,125,607 |
| 2012-01-27 | 2012-01-20 | 14.701 | 77,278,618 | -555,760 | 0.08% | 1,136,053,651 |
| 2012-01-26 | 2012-01-19 | 14.701 | 77,834,378 | -982,017 | 0.08% | 1,144,223,740 |
| 2012-01-20 | 2012-01-18 | 14.338 | 78,816,395 | -567,910 | 0.08% | 1,130,074,762 |
| 2012-01-19 | 2012-01-17 | 14.338 | 79,384,305 | -466,167 | 0.08% | 1,138,217,493 |
| 2012-01-18 | 2012-01-16 | 13.854 | 79,850,472 | -227,036 | 0.08% | 1,106,287,551 |
| 2012-01-17 | 2012-01-13 | 13.879 | 80,077,508 | -501,678 | 0.08% | 1,111,369,202 |
| 2012-01-16 | 2012-01-12 | 13.806 | 80,579,186 | +182,804 | 0.08% | 1,112,486,885 |
| 2012-01-13 | 2012-01-11 | 13.685 | 80,396,382 | -126,076 | 0.08% | 1,100,243,603 |
| 2012-01-12 | 2012-01-10 | 13.613 | 80,522,458 | -301,089 | 0.08% | 1,096,128,158 |
| 2012-01-11 | 2012-01-09 | 13.395 | 80,823,547 | +46,735 | 0.08% | 1,082,638,797 |
| 2012-01-10 | 2012-01-06 | 13.129 | 80,776,812 | -77,134 | 0.08% | 1,060,528,769 |
| 2012-01-09 | 2012-01-05 | 13.323 | 80,853,946 | +39,291 | 0.08% | 1,077,181,125 |
| 2012-01-06 | 2012-01-04 | 13.274 | 80,814,655 | -123,248 | 0.08% | 1,072,749,655 |
| 2012-01-05 | 2012-01-03 | 13.347 | 80,937,903 | -185,518 | 0.08% | 1,080,256,633 |
| 2012-01-04 | 2011-12-30 | 13.105 | 81,123,421 | +82,717 | 0.08% | 1,063,117,970 |
| 2012-01-03 | 2011-12-29 | 13.105 | 81,040,704 | -7,444 | 0.08% | 1,062,033,968 |
| 2011-12-30 | 2011-12-28 | 13.226 | 81,048,148 | +66,173 | 0.08% | 1,071,929,782 |
| 2011-12-29 | 2011-12-23 | 13.347 | 80,981,975 | +25,176 | 0.08% | 1,080,844,850 |
| 2011-12-28 | 2011-12-22 | 13.298 | 80,956,799 | +75,686 | 0.08% | 1,076,593,946 |
| 2011-12-23 | 2011-12-21 | 13.347 | 80,881,113 | -23,450 | 0.08% | 1,079,498,672 |
| 2011-12-22 | 2011-12-20 | 13.153 | 80,904,563 | -65,347 | 0.08% | 1,064,162,209 |
| 2011-12-21 | 2011-12-19 | 13.153 | 80,969,910 | +2,068 | 0.08% | 1,065,021,738 |
| 2011-12-20 | 2011-12-16 | 13.177 | 80,967,842 | +44,254 | 0.08% | 1,066,952,247 |
| 2011-12-19 | 2011-12-15 | 13.057 | 80,923,588 | +37,016 | 0.08% | 1,056,585,888 |
| 2011-12-16 | 2011-12-14 | 13.250 | 80,886,572 | +95 | 0.08% | 1,071,748,550 |
| 2011-12-15 | 2011-12-13 | 13.298 | 80,886,477 | +48,674 | 0.08% | 1,075,658,777 |
| 2011-12-14 | 2011-12-12 | 13.371 | 80,837,803 | +138,138 | 0.08% | 1,080,875,191 |
| 2011-12-13 | 2011-12-09 | 13.395 | 80,699,665 | +96,489 | 0.08% | 1,080,979,387 |
| 2011-12-12 | 2011-12-08 | 13.758 | 80,603,176 | +37,636 | 0.08% | 1,108,920,308 |
| 2011-12-09 | 2011-12-07 | 13.806 | 80,565,540 | -40,118 | 0.08% | 1,112,298,487 |
| 2011-12-08 | 2011-12-06 | 13.661 | 80,605,658 | -169,445 | 0.08% | 1,101,158,641 |
| 2011-12-07 | 2011-12-05 | 13.758 | 80,775,103 | -230,780 | 0.08% | 1,111,285,640 |
| 2011-12-06 | 2011-12-02 | 13.661 | 81,005,883 | -302,476 | 0.08% | 1,106,626,138 |
| 2011-12-05 | 2011-12-01 | 13.443 | 81,308,359 | -1,425,211 | 0.08% | 1,093,064,786 |
| 2011-12-02 | 2011-11-30 | 12.718 | 82,733,570 | +196,866 | 0.08% | 1,052,212,422 |
| 2011-12-01 | 2011-11-29 | 12.815 | 82,536,704 | +28,124 | 0.08% | 1,057,691,239 |
| 2011-11-30 | 2011-11-28 | 12.742 | 82,508,580 | -16,710 | 0.08% | 1,051,345,945 |
| 2011-11-29 | 2011-11-25 | 12.525 | 82,525,290 | +62,575 | 0.08% | 1,033,600,557 |
| 2011-11-28 | 2011-11-24 | 12.597 | 82,462,715 | +153,027 | 0.08% | 1,038,798,391 |
| 2011-11-25 | 2011-11-23 | 12.573 | 82,309,688 | +1,455,816 | 0.08% | 1,034,880,527 |
| 2011-11-24 | 2011-11-22 | 12.791 | 80,853,872 | -48,389 | 0.08% | 1,034,171,131 |
| 2011-11-23 | 2011-11-21 | 12.936 | 80,902,261 | -13,648 | 0.08% | 1,046,526,806 |
| 2011-11-22 | 2011-11-18 | 13.057 | 80,915,909 | -36,541 | 0.08% | 1,056,485,627 |
| 2011-11-21 | 2011-11-17 | 13.395 | 80,952,450 | -25,154 | 0.08% | 1,084,365,465 |
| 2011-11-18 | 2011-11-16 | 13.371 | 80,977,604 | +257,663 | 0.08% | 1,082,744,458 |
| 2011-11-17 | 2011-11-15 | 13.516 | 80,719,941 | -149,304 | 0.08% | 1,091,009,568 |
| 2011-11-16 | 2011-11-14 | 13.371 | 80,869,245 | +7,542 | 0.08% | 1,081,295,600 |
| 2011-11-15 | 2011-11-11 | 13.226 | 80,861,703 | +151,335 | 0.08% | 1,069,463,891 |
| 2011-11-14 | 2011-11-10 | 13.057 | 80,710,368 | +555,542 | 0.08% | 1,053,801,963 |
| 2011-11-11 | 2011-11-09 | 13.806 | 80,154,826 | -150,545 | 0.08% | 1,106,628,115 |
| 2011-11-10 | 2011-11-08 | 13.589 | 80,305,371 | +545,518 | 0.08% | 1,091,231,324 |
| 2011-11-09 | 2011-11-07 | 13.661 | 79,759,853 | +623,213 | 0.08% | 1,089,604,049 |
| 2011-11-08 | 2011-11-04 | 14.072 | 79,136,640 | -465,948 | 0.08% | 1,113,618,680 |
| 2011-11-07 | 2011-11-03 | 13.854 | 79,602,588 | +188,595 | 0.08% | 1,102,853,245 |
| 2011-11-04 | 2011-11-02 | 14.096 | 79,413,993 | -52,368 | 0.08% | 1,119,441,760 |
| 2011-11-03 | 2011-11-01 | 13.685 | 79,466,361 | +181,274 | 0.08% | 1,087,516,044 |
| 2011-11-02 | 2011-10-31 | 14.048 | 79,285,087 | -55,863 | 0.08% | 1,113,790,618 |
| 2011-11-01 | 2011-10-28 | 14.145 | 79,340,950 | -1,099,896 | 0.08% | 1,122,248,873 |
| 2011-10-31 | 2011-10-27 | 13.734 | 80,440,846 | -599,697 | 0.08% | 1,104,742,040 |
| 2011-10-28 | 2011-10-26 | 13.129 | 81,040,543 | -214,881 | 0.08% | 1,063,991,326 |
| 2011-10-27 | 2011-10-25 | 13.081 | 81,255,424 | -1,243,110 | 0.08% | 1,062,883,198 |
| 2011-10-26 | 2011-10-24 | 12.887 | 82,498,534 | -184,922 | 0.08% | 1,063,186,261 |
| 2011-10-25 | 2011-10-21 | 12.380 | 82,683,456 | -129,659 | 0.08% | 1,023,586,378 |
| 2011-10-24 | 2011-10-20 | 12.259 | 82,813,115 | +104,347 | 0.08% | 1,015,179,866 |
| 2011-10-21 | 2011-10-19 | 12.380 | 82,708,768 | -43,570 | 0.08% | 1,023,899,730 |
| 2011-10-20 | 2011-10-18 | 12.114 | 82,752,338 | +99,260 | 0.08% | 1,002,429,674 |
| 2011-10-19 | 2011-10-17 | 12.670 | 82,653,078 | -104,676 | 0.08% | 1,047,191,803 |
| 2011-10-18 | 2011-10-14 | 12.428 | 82,757,754 | +303,984 | 0.08% | 1,028,508,133 |
| 2011-10-17 | 2011-10-13 | 12.742 | 82,453,770 | -72,464 | 0.08% | 1,050,647,541 |
| 2011-10-14 | 2011-10-12 | 12.670 | 82,526,234 | -442,121 | 0.08% | 1,045,584,724 |
| 2011-10-13 | 2011-10-11 | 12.355 | 82,968,355 | -772,791 | 0.08% | 1,025,107,227 |
| 2011-10-12 | 2011-10-10 | 11.678 | 83,741,146 | +14,889 | 0.08% | 977,961,924 |
| 2011-10-11 | 2011-10-07 | 11.703 | 83,726,257 | -12,463 | 0.08% | 979,812,451 |
| 2011-10-10 | 2011-10-06 | 11.388 | 83,738,720 | -110,626 | 0.08% | 953,637,106 |
| 2011-10-07 | 2011-10-04 | 10.735 | 83,849,346 | +206,126 | 0.08% | 900,157,627 |
| 2011-10-06 | 2011-10-03 | 11.098 | 83,643,220 | -31,343 | 0.08% | 928,280,751 |
| 2011-10-04 | 2011-09-30 | 11.582 | 83,674,563 | +1,308,406 | 0.08% | 969,091,718 |
| 2011-10-03 | 2011-09-28 | 12.283 | 82,366,157 | +480,998 | 0.08% | 1,011,692,269 |
| 2011-09-30 | 2011-09-27 | 12.573 | 81,885,159 | -334,837 | 0.08% | 1,029,542,919 |
| 2011-09-28 | 2011-09-26 | 11.872 | 82,219,996 | -185,419 | 0.08% | 976,101,228 |
| 2011-09-27 | 2011-09-23 | 12.138 | 82,405,415 | -184,086 | 0.08% | 1,000,219,653 |
| 2011-09-26 | 2011-09-22 | 12.404 | 82,589,501 | +616,329 | 0.08% | 1,024,420,175 |
| 2011-09-23 | 2011-09-21 | 13.105 | 81,973,172 | +216,276 | 0.08% | 1,074,253,910 |
| 2011-09-22 | 2011-09-20 | 13.395 | 81,756,896 | +68,655 | 0.08% | 1,095,141,092 |
| 2011-09-21 | 2011-09-19 | 13.347 | 81,688,241 | +24,815 | 0.08% | 1,090,271,194 |
| 2011-09-20 | 2011-09-16 | 13.734 | 81,663,426 | -246,910 | 0.08% | 1,121,532,459 |
| 2011-09-19 | 2011-09-15 | 13.468 | 81,910,336 | +2,221 | 0.08% | 1,103,137,932 |
| 2011-09-16 | 2011-09-14 | 13.419 | 81,908,115 | -1,615 | 0.08% | 1,099,147,130 |
| 2011-09-15 | 2011-09-12 | 13.226 | 81,909,730 | +301,089 | 0.08% | 1,083,324,927 |
| 2011-09-14 | 2011-09-09 | 13.879 | 81,608,641 | -89,127 | 0.08% | 1,132,619,290 |
| 2011-09-12 | 2011-09-08 | 13.854 | 81,697,768 | +2,481 | 0.08% | 1,131,880,895 |
| 2011-09-09 | 2011-09-07 | 13.854 | 81,695,287 | +89,871 | 0.08% | 1,131,846,522 |
| 2011-09-08 | 2011-09-06 | 13.516 | 81,605,416 | +188,181 | 0.08% | 1,102,977,636 |
| 2011-09-07 | 2011-09-05 | 13.371 | 81,417,235 | +107,946 | 0.08% | 1,088,622,726 |
| 2011-09-06 | 2011-09-02 | 13.879 | 81,309,289 | +8,718 | 0.08% | 1,128,464,683 |
| 2011-09-05 | 2011-09-01 | 14.120 | 81,300,571 | -623,113 | 0.08% | 1,148,001,244 |
| 2011-09-02 | 2011-08-31 | 13.975 | 81,923,684 | -222,095 | 0.08% | 1,144,914,954 |
| 2011-09-01 | 2011-08-30 | 13.661 | 82,145,779 | -705,575 | 0.08% | 1,122,198,325 |
| 2011-08-31 | 2011-08-29 | 13.419 | 82,851,354 | -245,118 | 0.08% | 1,111,804,709 |
| 2011-08-30 | 2011-08-26 | 12.791 | 83,096,472 | -188,595 | 0.08% | 1,062,855,375 |
| 2011-08-29 | 2011-08-25 | 12.791 | 83,285,067 | -54,740 | 0.08% | 1,065,267,622 |
| 2011-08-26 | 2011-08-24 | 12.355 | 83,339,807 | +172,051 | 0.08% | 1,029,696,665 |
| 2011-08-25 | 2011-08-23 | 12.791 | 83,167,756 | -55,685 | 0.08% | 1,063,767,142 |
| 2011-08-24 | 2011-08-22 | 12.573 | 83,223,441 | +405,627 | 0.08% | 1,046,369,152 |
| 2011-08-23 | 2011-08-19 | 12.742 | 82,817,814 | +421,612 | 0.08% | 1,055,286,285 |
| 2011-08-22 | 2011-08-18 | 13.177 | 82,396,202 | +78,435 | 0.08% | 1,085,774,435 |
| 2011-08-19 | 2011-08-17 | 13.250 | 82,317,767 | +165,021 | 0.08% | 1,090,711,909 |
| 2011-08-18 | 2011-08-16 | 13.371 | 82,152,746 | +198,346 | 0.08% | 1,098,457,179 |
| 2011-08-17 | 2011-08-15 | 13.395 | 81,954,400 | +69,193 | 0.08% | 1,097,786,677 |
| 2011-08-16 | 2011-08-12 | 12.766 | 81,885,207 | +806,614 | 0.08% | 1,045,382,654 |
| 2011-08-15 | 2011-08-11 | 12.936 | 81,078,593 | -104,072 | 0.08% | 1,048,807,783 |
| 2011-08-12 | 2011-08-10 | 12.718 | 81,182,665 | +1,220,456 | 0.08% | 1,032,487,883 |
| 2011-08-11 | 2011-08-09 | 12.621 | 79,962,209 | +1,466,665 | 0.08% | 1,009,232,441 |
| 2011-08-10 | 2011-08-08 | 13.613 | 78,495,544 | +523,011 | 0.08% | 1,068,536,383 |
| 2011-08-09 | 2011-08-05 | 14.072 | 77,972,533 | +1,541,902 | 0.08% | 1,097,237,251 |
| 2011-08-08 | 2011-08-04 | 14.580 | 76,430,631 | +662,272 | 0.08% | 1,114,347,577 |
| 2011-08-05 | 2011-08-03 | 14.580 | 75,768,359 | +1,019,072 | 0.08% | 1,104,691,746 |
| 2011-08-04 | 2011-08-02 | 14.870 | 74,749,287 | +505,305 | 0.08% | 1,111,522,059 |
| 2011-08-03 | 2011-08-01 | 15.233 | 74,243,982 | +33,624 | 0.07% | 1,130,935,201 |
| 2011-08-02 | 2011-07-29 | 15.184 | 74,210,358 | -250,632 | 0.07% | 1,126,834,373 |
| 2011-08-01 | 2011-07-28 | 15.233 | 74,460,990 | +78,168 | 0.07% | 1,134,240,816 |
| 2011-07-29 | 2011-07-27 | 15.378 | 74,382,822 | -209,537 | 0.07% | 1,143,841,061 |
| 2011-07-28 | 2011-07-26 | 15.378 | 74,592,359 | -85,198 | 0.08% | 1,147,063,270 |
| 2011-07-27 | 2011-07-25 | 14.943 | 74,677,557 | -133,381 | 0.08% | 1,115,872,289 |
| 2011-07-26 | 2011-07-22 | 15.063 | 74,810,938 | -604,631 | 0.08% | 1,126,909,558 |
| 2011-07-25 | 2011-07-21 | 14.677 | 75,415,569 | +111,668 | 0.08% | 1,106,841,971 |
| 2011-07-22 | 2011-07-20 | 14.677 | 75,303,901 | +21,005 | 0.08% | 1,105,203,067 |
| 2011-07-21 | 2011-07-19 | 14.677 | 75,282,896 | +216,719 | 0.08% | 1,104,894,786 |
| 2011-07-20 | 2011-07-18 | 14.556 | 75,066,177 | +399,769 | 0.08% | 1,092,639,019 |
| 2011-07-19 | 2011-07-15 | 14.411 | 74,666,408 | +1,106,586 | 0.08% | 1,075,988,017 |
| 2011-07-18 | 2011-07-14 | 14.580 | 73,559,822 | +801,322 | 0.07% | 1,072,491,596 |
| 2011-07-15 | 2011-07-13 | 14.701 | 72,758,500 | +317,155 | 0.07% | 1,069,604,526 |
| 2011-07-14 | 2011-07-12 | 14.386 | 72,441,345 | +2,255,238 | 0.07% | 1,042,171,966 |
| 2011-07-13 | 2011-07-11 | 14.894 | 70,186,107 | +468,008 | 0.07% | 1,045,364,583 |
| 2011-07-12 | 2011-07-08 | 15.233 | 69,718,099 | +538,333 | 0.07% | 1,061,993,850 |
| 2011-07-11 | 2011-07-07 | 15.160 | 69,179,766 | +730,390 | 0.07% | 1,048,775,529 |
| 2011-07-08 | 2011-07-06 | 15.160 | 68,449,376 | +2,895,090 | 0.07% | 1,037,702,708 |
| 2011-07-07 | 2011-07-05 | 15.668 | 65,554,286 | +89,334 | 0.07% | 1,027,098,307 |
| 2011-07-06 | 2011-07-04 | 15.861 | 65,464,952 | -203,897 | 0.07% | 1,038,361,576 |
| 2011-07-05 | 2011-06-30 | 15.595 | 65,668,849 | -224,974 | 0.07% | 1,024,129,874 |
| 2011-07-04 | 2011-06-29 | 15.305 | 65,893,823 | +166,096 | 0.07% | 1,008,519,572 |
| 2011-06-30 | 2011-06-28 | 15.426 | 65,727,727 | +385,874 | 0.07% | 1,013,923,545 |
| 2011-06-29 | 2011-06-27 | 15.571 | 65,341,853 | +211,755 | 0.07% | 1,017,450,359 |
| 2011-06-28 | 2011-06-24 | 15.692 | 65,130,098 | +98,557 | 0.07% | 1,022,026,941 |
| 2011-06-27 | 2011-06-23 | 15.160 | 65,031,541 | +858,457 | 0.07% | 985,887,821 |
| 2011-06-24 | 2011-06-22 | 15.474 | 64,173,084 | +763,273 | 0.06% | 993,044,706 |
| 2011-06-23 | 2011-06-21 | 15.571 | 63,409,811 | +1,233,490 | 0.06% | 987,366,167 |
| 2011-06-22 | 2011-06-20 | 15.934 | 62,176,321 | +299,818 | 0.06% | 990,709,555 |
| 2011-06-21 | 2011-06-17 | 16.055 | 61,876,503 | +329,917 | 0.06% | 993,412,811 |
| 2011-06-20 | 2011-06-16 | 15.982 | 61,546,586 | +1,402,249 | 0.06% | 983,651,691 |
| 2011-06-17 | 2011-06-15 | 17.419 | 60,144,337 | +1,021,535 | 0.06% | 1,047,682,838 |
| 2011-06-16 | 2011-06-14 | 17.520 | 59,122,802 | +2,162,005 | 0.06% | 1,035,824,189 |
| 2011-06-15 | 2011-06-13 | 17.445 | 56,960,797 | +495,244 | 0.06% | 993,656,962 |
| 2011-06-14 | 2011-06-10 | 17.168 | 56,465,553 | +1,649,514 | 0.06% | 969,427,433 |
| 2011-06-13 | 2011-06-09 | 17.244 | 54,816,039 | +1,676,669 | 0.06% | 945,235,459 |
| 2011-06-10 | 2011-06-08 | 17.570 | 53,139,370 | +794,020 | 0.06% | 933,662,807 |
| 2011-06-09 | 2011-06-07 | 17.771 | 52,345,350 | +263,465 | 0.05% | 930,222,807 |
| 2011-06-08 | 2011-06-03 | 17.721 | 52,081,885 | +1,148,202 | 0.05% | 922,926,281 |
| 2011-06-07 | 2011-06-02 | 18.072 | 50,933,683 | +79,901 | 0.05% | 920,477,538 |
| 2011-06-03 | 2011-06-01 | 18.273 | 50,853,782 | -26,831 | 0.05% | 929,245,045 |
| 2011-06-02 | 2011-05-31 | 18.423 | 50,880,613 | -468,044 | 0.05% | 937,397,978 |
| 2011-06-01 | 2011-05-30 | 18.147 | 51,348,657 | +82,051 | 0.05% | 931,843,552 |
| 2011-05-31 | 2011-05-27 | 18.097 | 51,266,606 | -127,689 | 0.05% | 927,780,946 |
| 2011-05-30 | 2011-05-26 | 17.947 | 51,394,295 | -126,357 | 0.05% | 922,351,742 |
| 2011-05-27 | 2011-05-25 | 17.871 | 51,520,652 | +1,597,108 | 0.05% | 920,739,896 |
| 2011-05-26 | 2011-05-24 | 17.821 | 49,923,544 | +288,445 | 0.05% | 889,691,362 |
| 2011-05-25 | 2011-05-23 | 17.771 | 49,635,099 | +770,514 | 0.05% | 882,059,269 |
| 2011-05-24 | 2011-05-20 | 18.147 | 48,864,585 | +8,882 | 0.05% | 886,764,155 |
| 2011-05-23 | 2011-05-19 | 18.097 | 48,855,703 | +21,912 | 0.05% | 884,150,403 |
| 2011-05-20 | 2011-05-18 | 18.047 | 48,833,791 | +349,401 | 0.05% | 881,302,391 |
| 2011-05-19 | 2011-05-17 | 17.871 | 48,484,390 | +260,158 | 0.05% | 866,478,014 |
| 2011-05-18 | 2011-05-16 | 17.871 | 48,224,232 | +291,234 | 0.05% | 861,828,658 |
| 2011-05-17 | 2011-05-13 | 18.097 | 47,932,998 | +147,409 | 0.05% | 867,452,046 |
| 2011-05-16 | 2011-05-12 | 17.947 | 47,785,589 | +315,931 | 0.05% | 857,587,817 |
| 2011-05-13 | 2011-05-11 | 18.097 | 47,469,658 | -7,842 | 0.05% | 859,066,899 |
| 2011-05-12 | 2011-05-09 | 18.072 | 47,477,500 | +212,923 | 0.05% | 858,017,126 |
| 2011-05-11 | 2011-05-06 | 18.047 | 47,264,577 | +269,387 | 0.05% | 852,982,819 |
| 2011-05-09 | 2011-05-05 | 17.972 | 46,995,190 | +486,370 | 0.05% | 844,582,444 |
| 2011-05-06 | 2011-05-04 | 17.997 | 46,508,820 | +1,056,171 | 0.05% | 837,008,935 |
| 2011-05-05 | 2011-05-03 | 18.298 | 45,452,649 | +28,657 | 0.05% | 831,691,657 |
| 2011-05-04 | 2011-04-29 | 18.423 | 45,423,992 | +9,283 | 0.05% | 836,868,028 |
| 2011-05-03 | 2011-04-28 | 18.474 | 45,414,709 | +47,927 | 0.05% | 838,976,831 |
| 2011-04-29 | 2011-04-27 | 18.649 | 45,366,782 | -130,872 | 0.05% | 846,062,422 |
| 2011-04-28 | 2011-04-26 | 18.750 | 45,497,654 | -51,159 | 0.05% | 853,071,088 |
| 2011-04-27 | 2011-04-21 | 18.775 | 45,548,813 | -569,103 | 0.05% | 855,173,588 |
| 2011-04-26 | 2011-04-20 | 18.574 | 46,117,916 | +40,978 | 0.05% | 856,597,912 |
| 2011-04-21 | 2011-04-19 | 18.147 | 46,076,938 | +597,209 | 0.05% | 836,175,668 |
| 2011-04-20 | 2011-04-18 | 18.423 | 45,479,729 | +190,950 | 0.05% | 837,894,898 |
| 2011-04-19 | 2011-04-15 | 18.574 | 45,288,779 | +67,191 | 0.05% | 841,197,454 |
| 2011-04-18 | 2011-04-14 | 18.474 | 45,221,588 | +211,553 | 0.05% | 835,409,176 |
| 2011-04-15 | 2011-04-13 | 18.725 | 45,010,035 | -1,751,215 | 0.05% | 842,798,581 |
| 2011-04-14 | 2011-04-12 | 18.499 | 46,761,250 | +36,957 | 0.05% | 865,026,112 |
| 2011-04-13 | 2011-04-11 | 18.674 | 46,724,293 | +50,597 | 0.05% | 872,551,947 |
| 2011-04-12 | 2011-04-08 | 18.825 | 46,673,696 | -255,434 | 0.05% | 878,636,163 |
| 2011-04-11 | 2011-04-07 | 18.725 | 46,929,130 | -133,977 | 0.05% | 878,733,024 |
| 2011-04-08 | 2011-04-06 | 18.875 | 47,063,107 | -481,497 | 0.05% | 888,329,436 |
| 2011-04-07 | 2011-04-04 | 18.875 | 47,544,604 | -685,296 | 0.05% | 897,417,828 |
| 2011-04-06 | 2011-04-01 | 18.624 | 48,229,900 | -1,318,612 | 0.05% | 898,247,225 |
| 2011-04-04 | 2011-03-31 | 18.298 | 49,548,512 | -336,788 | 0.05% | 906,637,676 |
| 2011-04-01 | 2011-03-30 | 18.198 | 49,885,300 | -543,289 | 0.05% | 907,791,710 |
| 2011-03-31 | 2011-03-29 | 17.921 | 50,428,589 | +89,958 | 0.05% | 903,754,861 |
| 2011-03-30 | 2011-03-28 | 17.947 | 50,338,631 | -514,743 | 0.05% | 903,406,186 |
| 2011-03-29 | 2011-03-25 | 18.373 | 50,853,374 | -1,552,818 | 0.05% | 934,343,291 |
| 2011-03-28 | 2011-03-24 | 18.022 | 52,406,192 | -990,397 | 0.05% | 944,458,035 |
| 2011-03-25 | 2011-03-23 | 17.821 | 53,396,589 | -196,039 | 0.06% | 951,584,767 |
| 2011-03-24 | 2011-03-22 | 17.721 | 53,592,628 | -77,689 | 0.06% | 949,697,670 |
| 2011-03-23 | 2011-03-21 | 17.620 | 53,670,317 | +173,147 | 0.06% | 945,685,849 |
| 2011-03-22 | 2011-03-18 | 17.445 | 53,497,170 | -91,208 | 0.06% | 933,235,457 |
| 2011-03-21 | 2011-03-17 | 17.394 | 53,588,378 | +39,501 | 0.06% | 932,136,393 |
| 2011-03-18 | 2011-03-16 | 17.545 | 53,548,877 | +257,227 | 0.06% | 939,513,794 |
| 2011-03-17 | 2011-03-15 | 17.495 | 53,291,650 | +426,687 | 0.06% | 932,325,500 |
| 2011-03-16 | 2011-03-14 | 17.821 | 52,864,963 | -292,294 | 0.06% | 942,110,619 |
| 2011-03-15 | 2011-03-11 | 17.696 | 53,157,257 | -311,246 | 0.06% | 940,648,348 |
| 2011-03-14 | 2011-03-10 | 18.022 | 53,468,503 | -975,502 | 0.06% | 963,602,875 |
| 2011-03-11 | 2011-03-09 | 18.022 | 54,444,005 | -1,484,191 | 0.06% | 981,183,253 |
| 2011-03-10 | 2011-03-08 | 17.721 | 55,928,196 | -943,946 | 0.06% | 991,085,517 |
| 2011-03-09 | 2011-03-07 | 17.445 | 56,872,142 | -60,039 | 0.06% | 992,110,413 |
| 2011-03-08 | 2011-03-04 | 17.495 | 56,932,181 | -741,312 | 0.06% | 996,015,776 |
| 2011-03-07 | 2011-03-03 | 17.294 | 57,673,493 | -467,496 | 0.06% | 997,403,975 |
| 2011-03-04 | 2011-03-02 | 17.118 | 58,140,989 | -126,740 | 0.06% | 995,273,423 |
| 2011-03-03 | 2011-03-01 | 17.269 | 58,267,729 | -1,244,218 | 0.06% | 1,006,218,152 |
| 2011-03-02 | 2011-02-28 | 17.093 | 59,511,947 | -1,346,450 | 0.06% | 1,017,248,103 |
| 2011-03-01 | 2011-02-25 | 16.817 | 60,858,397 | +164,123 | 0.06% | 1,023,460,131 |
| 2011-02-28 | 2011-02-24 | 16.491 | 60,694,274 | +1,867,868 | 0.06% | 1,000,895,434 |
| 2011-02-25 | 2011-02-23 | 16.591 | 58,826,406 | +659,986 | 0.06% | 975,999,046 |
| 2011-02-24 | 2011-02-22 | 16.692 | 58,166,420 | +663,069 | 0.06% | 970,889,039 |
| 2011-02-23 | 2011-02-21 | 17.143 | 57,503,351 | -84,860 | 0.06% | 985,801,501 |
| 2011-02-22 | 2011-02-18 | 17.294 | 57,588,211 | -1,264,815 | 0.06% | 995,929,111 |
| 2011-02-21 | 2011-02-17 | 16.968 | 58,853,026 | -371,313 | 0.06% | 998,598,964 |
| 2011-02-18 | 2011-02-16 | 16.867 | 59,224,339 | -49,004 | 0.06% | 998,953,132 |
| 2011-02-17 | 2011-02-15 | 16.516 | 59,273,343 | +436,751 | 0.06% | 978,950,953 |
| 2011-02-16 | 2011-02-14 | 16.792 | 58,836,592 | +365,197 | 0.06% | 987,982,483 |
| 2011-02-15 | 2011-02-11 | 16.566 | 58,471,395 | +1,222,593 | 0.06% | 968,641,359 |
| 2011-02-14 | 2011-02-10 | 16.466 | 57,248,802 | +2,407,037 | 0.06% | 942,639,990 |
| 2011-02-11 | 2011-02-09 | 16.842 | 54,841,765 | +1,065,515 | 0.06% | 923,654,523 |
| 2011-02-10 | 2011-02-08 | 17.093 | 53,776,250 | +686,534 | 0.06% | 919,206,832 |
| 2011-02-09 | 2011-02-07 | 17.043 | 53,089,716 | +796,810 | 0.06% | 904,806,671 |
| 2011-02-08 | 2011-02-02 | 17.319 | 52,292,906 | +866,123 | 0.05% | 905,664,793 |
| 2011-02-07 | 2011-01-31 | 17.194 | 51,426,783 | +499,635 | 0.05% | 884,210,254 |
| 2011-02-01 | 2011-01-28 | 17.244 | 50,927,148 | +561,591 | 0.05% | 878,176,296 |
| 2011-01-31 | 2011-01-27 | 17.319 | 50,365,557 | +301,270 | 0.05% | 872,284,890 |
| 2011-01-28 | 2011-01-26 | 17.570 | 50,064,287 | +16,994 | 0.05% | 879,633,363 |
| 2011-01-27 | 2011-01-25 | 17.294 | 50,047,293 | +284,859 | 0.05% | 865,516,659 |
| 2011-01-26 | 2011-01-24 | 17.369 | 49,762,434 | +427,090 | 0.05% | 864,337,442 |
| 2011-01-25 | 2011-01-21 | 17.645 | 49,335,344 | +427,089 | 0.05% | 870,540,746 |
| 2011-01-24 | 2011-01-20 | 17.696 | 48,908,255 | +882,439 | 0.05% | 865,459,805 |
| 2011-01-21 | 2011-01-19 | 18.122 | 48,025,816 | -25,825 | 0.05% | 870,337,243 |
| 2011-01-20 | 2011-01-18 | 17.871 | 48,051,641 | +69,721 | 0.05% | 858,744,236 |
| 2011-01-19 | 2011-01-17 | 17.997 | 47,981,920 | +143,027 | 0.05% | 863,519,990 |
| 2011-01-18 | 2011-01-14 | 18.373 | 47,838,893 | -288,684 | 0.05% | 878,957,387 |
| 2011-01-17 | 2011-01-13 | 18.323 | 48,127,577 | -973,431 | 0.05% | 881,845,444 |
| 2011-01-14 | 2011-01-12 | 18.072 | 49,101,008 | -466,661 | 0.05% | 887,357,291 |
| 2011-01-13 | 2011-01-11 | 17.821 | 49,567,669 | -45,211 | 0.05% | 883,349,286 |
| 2011-01-12 | 2011-01-10 | 17.670 | 49,612,880 | +140,912 | 0.05% | 876,683,263 |
| 2011-01-11 | 2011-01-07 | 17.721 | 49,471,968 | +33,067 | 0.05% | 876,676,784 |
| 2011-01-10 | 2011-01-06 | 17.746 | 49,438,901 | +66,597 | 0.05% | 877,331,736 |
| 2011-01-07 | 2011-01-05 | 17.896 | 49,372,304 | -55,575 | 0.05% | 883,585,422 |
| 2011-01-06 | 2011-01-04 | 17.896 | 49,427,879 | -209,655 | 0.05% | 884,580,013 |
| 2011-01-05 | 2011-01-03 | 17.746 | 49,637,534 | -73,617 | 0.05% | 880,856,633 |
| 2011-01-04 | 2010-12-31 | 17.495 | 49,711,151 | -523,273 | 0.05% | 869,685,471 |
| 2011-01-03 | 2010-12-29 | 17.168 | 50,234,424 | +247,671 | 0.05% | 862,448,451 |
| 2010-12-30 | 2010-12-28 | 16.767 | 49,986,753 | +950,593 | 0.05% | 838,121,550 |
| 2010-12-29 | 2010-12-24 | 17.018 | 49,036,160 | +800,573 | 0.05% | 834,491,207 |
| 2010-12-28 | 2010-12-22 | 17.344 | 48,235,587 | +151,283 | 0.05% | 836,606,497 |
| 2010-12-23 | 2010-12-21 | 17.520 | 48,084,304 | -7,955 | 0.05% | 842,431,067 |
| 2010-12-22 | 2010-12-20 | 17.369 | 48,092,259 | +192,900 | 0.05% | 835,327,712 |
| 2010-12-21 | 2010-12-17 | 17.495 | 47,899,359 | +287,366 | 0.05% | 837,988,575 |
| 2010-12-20 | 2010-12-16 | 17.294 | 47,611,993 | +359,563 | 0.05% | 823,400,641 |
| 2010-12-17 | 2010-12-15 | 17.419 | 47,252,430 | +444,368 | 0.05% | 823,112,573 |
| 2010-12-16 | 2010-12-14 | 17.821 | 46,808,062 | -41,832 | 0.05% | 834,170,115 |
| 2010-12-15 | 2010-12-13 | 17.721 | 46,849,894 | +2,310,196 | 0.05% | 830,211,856 |
| 2010-12-14 | 2010-12-10 | 17.520 | 44,539,698 | +897,605 | 0.05% | 780,330,008 |
| 2010-12-13 | 2010-12-09 | 17.470 | 43,642,093 | +413,544 | 0.05% | 762,413,237 |
| 2010-12-10 | 2010-12-08 | 17.570 | 43,228,549 | +416,732 | 0.05% | 759,528,922 |
| 2010-12-09 | 2010-12-07 | 17.721 | 42,811,817 | +289,640 | 0.05% | 758,654,397 |
| 2010-12-08 | 2010-12-06 | 17.495 | 42,522,177 | +435,002 | 0.05% | 743,915,978 |
| 2010-12-07 | 2010-12-03 | 17.821 | 42,087,175 | +66,135 | 0.05% | 750,038,820 |
| 2010-12-06 | 2010-12-02 | 18.097 | 42,021,040 | -252,796 | 0.05% | 760,462,283 |
| 2010-12-03 | 2010-12-01 | 17.645 | 42,273,836 | +297,160 | 0.05% | 745,937,775 |
| 2010-12-02 | 2010-11-30 | 17.595 | 41,976,676 | +172,202 | 0.05% | 738,587,037 |
| 2010-12-01 | 2010-11-29 | 17.771 | 41,804,474 | +120,581 | 0.05% | 742,902,190 |
| 2010-11-30 | 2010-11-26 | 17.470 | 41,683,893 | +328,286 | 0.05% | 728,204,117 |
| 2010-11-29 | 2010-11-25 | 17.696 | 41,355,607 | +438,245 | 0.05% | 731,811,339 |
| 2010-11-26 | 2010-11-24 | 17.721 | 40,917,362 | +405,676 | 0.05% | 725,083,371 |
| 2010-11-25 | 2010-11-23 | 17.696 | 40,511,686 | +650,993 | 0.05% | 716,877,670 |
| 2010-11-24 | 2010-11-22 | 18.147 | 39,860,693 | +282,787 | 0.04% | 723,367,112 |
| 2010-11-23 | 2010-11-19 | 18.147 | 39,577,906 | +360,158 | 0.04% | 718,235,270 |
| 2010-11-22 | 2010-11-18 | 18.323 | 39,217,748 | +409,958 | 0.04% | 718,589,934 |
| 2010-11-19 | 2010-11-17 | 17.846 | 38,807,790 | +374,102 | 0.04% | 692,570,725 |
| 2010-11-18 | 2010-11-16 | 18.047 | 38,433,688 | +397,210 | 0.04% | 693,611,952 |
| 2010-11-17 | 2010-11-15 | 18.423 | 38,036,478 | +385,656 | 0.04% | 700,764,308 |
| 2010-11-16 | 2010-11-12 | 18.649 | 37,650,822 | +550,993 | 0.04% | 702,164,541 |
| 2010-11-15 | 2010-11-11 | 19.377 | 37,099,829 | +304,541 | 0.04% | 718,893,945 |
| 2010-11-12 | 2010-11-10 | 19.227 | 36,795,288 | +300,397 | 0.04% | 707,451,373 |
| 2010-11-11 | 2010-11-09 | 20.880 | 36,494,891 | +233,465 | 0.04% | 762,027,700 |
| 2010-11-10 | 2010-11-08 | 21.010 | 36,261,426 | +1,263,263 | 0.04% | 761,844,016 |
| 2010-11-09 | 2010-11-05 | 21.475 | 34,998,163 | -398,598 | 0.04% | 751,602,982 |
| 2010-11-08 | 2010-11-04 | 21.398 | 35,396,761 | -738,679 | 0.04% | 757,415,495 |
| 2010-11-05 | 2010-11-03 | 20.751 | 36,135,440 | -990,354 | 0.04% | 749,847,362 |
| 2010-11-04 | 2010-11-02 | 20.208 | 37,125,794 | -957,850 | 0.04% | 750,225,699 |
| 2010-11-03 | 2010-11-01 | 19.768 | 38,083,644 | -945,014 | 0.04% | 752,830,157 |
| 2010-11-02 | 2010-10-29 | 19.121 | 39,028,658 | -163,850 | 0.04% | 746,265,233 |
| 2010-11-01 | 2010-10-28 | 19.043 | 39,192,508 | +153,821 | 0.05% | 746,355,990 |
| 2010-10-29 | 2010-10-27 | 18.836 | 39,038,687 | +175,852 | 0.04% | 735,346,000 |
| 2010-10-28 | 2010-10-26 | 19.380 | 38,862,835 | -149,226 | 0.04% | 753,149,946 |
| 2010-10-27 | 2010-10-25 | 19.199 | 39,012,061 | -301,110 | 0.04% | 748,976,088 |
| 2010-10-26 | 2010-10-22 | 19.199 | 39,313,171 | -273,249 | 0.05% | 754,756,972 |
| 2010-10-25 | 2010-10-21 | 19.509 | 39,586,420 | -520,946 | 0.05% | 772,294,117 |
| 2010-10-22 | 2010-10-20 | 19.173 | 40,107,366 | -448,711 | 0.05% | 768,966,644 |
| 2010-10-21 | 2010-10-19 | 19.121 | 40,556,077 | -81,216 | 0.05% | 775,470,944 |
| 2010-10-20 | 2010-10-18 | 18.888 | 40,637,293 | -239,236 | 0.05% | 767,560,793 |
| 2010-10-19 | 2010-10-15 | 19.250 | 40,876,529 | -937,926 | 0.05% | 786,886,508 |
| 2010-10-18 | 2010-10-14 | 19.095 | 41,814,455 | -1,515,184 | 0.05% | 798,450,423 |
| 2010-10-15 | 2010-10-13 | 18.552 | 43,329,639 | -1,058,571 | 0.05% | 803,839,566 |
| 2010-10-14 | 2010-10-12 | 18.086 | 44,388,210 | -229,312 | 0.05% | 802,804,800 |
| 2010-10-13 | 2010-10-11 | 18.060 | 44,617,522 | -532,606 | 0.05% | 805,797,697 |
| 2010-10-12 | 2010-10-08 | 17.801 | 45,150,128 | -183,811 | 0.05% | 803,734,437 |
| 2010-10-11 | 2010-10-07 | 17.801 | 45,333,939 | -144,974 | 0.05% | 807,006,526 |
| 2010-10-08 | 2010-10-06 | 17.879 | 45,478,913 | -1,833,994 | 0.05% | 813,117,440 |
| 2010-10-07 | 2010-10-05 | 17.569 | 47,312,907 | +112,800 | 0.05% | 831,217,273 |
| 2010-10-06 | 2010-10-04 | 17.543 | 47,200,107 | +80,003 | 0.05% | 828,014,286 |
| 2010-10-05 | 2010-09-30 | 17.594 | 47,120,104 | +6,957 | 0.05% | 829,049,202 |
| 2010-10-04 | 2010-09-29 | 17.672 | 47,113,147 | -719,252 | 0.05% | 832,583,828 |
| 2010-09-30 | 2010-09-28 | 17.310 | 47,832,399 | -21,257 | 0.06% | 827,967,774 |
| 2010-09-29 | 2010-09-27 | 17.387 | 47,853,656 | +50,630 | 0.06% | 832,050,238 |
| 2010-09-28 | 2010-09-24 | 17.569 | 47,803,026 | -59,519 | 0.06% | 839,827,934 |
| 2010-09-27 | 2010-09-22 | 17.517 | 47,862,545 | -59,519 | 0.06% | 838,396,794 |
| 2010-09-24 | 2010-09-21 | 17.413 | 47,922,064 | +44,832 | 0.06% | 834,479,614 |
| 2010-09-22 | 2010-09-20 | 17.491 | 47,877,232 | -49,084 | 0.06% | 837,415,283 |
| 2010-09-21 | 2010-09-17 | 17.750 | 47,926,316 | -787,660 | 0.06% | 850,674,306 |
| 2010-09-20 | 2010-09-16 | 17.336 | 48,713,976 | -38,649 | 0.06% | 844,488,098 |
| 2010-09-17 | 2010-09-15 | 17.439 | 48,752,625 | -110,149 | 0.06% | 850,203,823 |
| 2010-09-16 | 2010-09-14 | 17.491 | 48,862,774 | -677,389 | 0.06% | 854,653,287 |
| 2010-09-15 | 2010-09-13 | 17.465 | 49,540,163 | -919,880 | 0.06% | 865,219,615 |
| 2010-09-14 | 2010-09-10 | 17.103 | 50,460,043 | -205,224 | 0.06% | 863,006,821 |
| 2010-09-13 | 2010-09-09 | 17.051 | 50,665,267 | -51,789 | 0.06% | 863,894,886 |
| 2010-09-10 | 2010-09-08 | 16.896 | 50,717,056 | -7,344 | 0.06% | 856,904,394 |
| 2010-09-09 | 2010-09-07 | 17.025 | 50,724,400 | -215,313 | 0.06% | 863,590,716 |
| 2010-09-08 | 2010-09-06 | 17.051 | 50,939,713 | -292,184 | 0.06% | 868,574,472 |
| 2010-09-07 | 2010-09-03 | 16.792 | 51,231,897 | -54,374 | 0.06% | 860,300,720 |
| 2010-09-06 | 2010-09-02 | 16.792 | 51,286,271 | -192,471 | 0.06% | 861,213,784 |
| 2010-09-03 | 2010-09-01 | 16.663 | 51,478,742 | +49,470 | 0.06% | 857,785,983 |
| 2010-09-02 | 2010-08-31 | 16.611 | 51,429,272 | +119,038 | 0.06% | 854,300,297 |
| 2010-09-01 | 2010-08-30 | 16.818 | 51,310,234 | -54,108 | 0.06% | 862,943,784 |
| 2010-08-31 | 2010-08-27 | 16.611 | 51,364,342 | -89,665 | 0.06% | 853,221,734 |
| 2010-08-30 | 2010-08-26 | 16.611 | 51,454,007 | +252,763 | 0.06% | 854,711,174 |
| 2010-08-27 | 2010-08-25 | 16.689 | 51,201,244 | +375,665 | 0.06% | 854,486,843 |
| 2010-08-26 | 2010-08-24 | 16.637 | 50,825,579 | +192,471 | 0.06% | 845,587,317 |
| 2010-08-25 | 2010-08-23 | 16.741 | 50,633,108 | +364,843 | 0.06% | 847,625,512 |
| 2010-08-24 | 2010-08-20 | 16.922 | 50,268,265 | +81,495 | 0.06% | 850,622,364 |
| 2010-08-23 | 2010-08-19 | 16.948 | 50,186,770 | +137,782 | 0.06% | 850,541,871 |
| 2010-08-20 | 2010-08-18 | 16.844 | 50,048,988 | +402,333 | 0.06% | 843,026,917 |
| 2010-08-19 | 2010-08-17 | 17.077 | 49,646,655 | -10,049 | 0.06% | 847,811,066 |
| 2010-08-18 | 2010-08-16 | 17.129 | 49,656,704 | +32,078 | 0.06% | 850,552,316 |
| 2010-08-17 | 2010-08-13 | 16.948 | 49,624,626 | +354,022 | 0.06% | 841,014,918 |
| 2010-08-16 | 2010-08-12 | 16.818 | 49,270,604 | +739,350 | 0.06% | 828,640,958 |
| 2010-08-13 | 2010-08-11 | 16.922 | 48,531,254 | +1,033,884 | 0.06% | 821,229,259 |
| 2010-08-12 | 2010-08-10 | 17.387 | 47,497,370 | -752,490 | 0.05% | 825,855,354 |
| 2010-08-11 | 2010-08-09 | 17.931 | 48,249,860 | -333,852 | 0.06% | 865,156,041 |
| 2010-08-10 | 2010-08-06 | 17.750 | 48,583,712 | -1,248,716 | 0.06% | 862,342,840 |
| 2010-08-09 | 2010-08-05 | 17.569 | 49,832,428 | -356,923 | 0.06% | 875,481,503 |
| 2010-08-06 | 2010-08-04 | 17.517 | 50,189,351 | -443,301 | 0.06% | 879,154,900 |
| 2010-08-05 | 2010-08-03 | 17.439 | 50,632,652 | -483,371 | 0.06% | 882,989,876 |
| 2010-08-04 | 2010-08-02 | 17.413 | 51,116,023 | -1,024,963 | 0.06% | 890,096,870 |
| 2010-08-03 | 2010-07-30 | 17.051 | 52,140,986 | -91,211 | 0.06% | 889,057,412 |
| 2010-08-02 | 2010-07-29 | 17.103 | 52,232,197 | -48,697 | 0.06% | 893,315,574 |
| 2010-07-30 | 2010-07-28 | 17.155 | 52,280,894 | -1,228,411 | 0.06% | 896,853,870 |
| 2010-07-29 | 2010-07-27 | 17.025 | 53,509,305 | -551,903 | 0.06% | 911,004,152 |
| 2010-07-28 | 2010-07-26 | 16.922 | 54,061,208 | -35,170 | 0.06% | 914,805,247 |
| 2010-07-27 | 2010-07-23 | 17.051 | 54,096,378 | -1,433,249 | 0.06% | 922,398,855 |
| 2010-07-26 | 2010-07-22 | 16.818 | 55,529,627 | -469,894 | 0.06% | 933,906,215 |
| 2010-07-23 | 2010-07-21 | 16.741 | 55,999,521 | -491,998 | 0.06% | 937,462,157 |
| 2010-07-22 | 2010-07-20 | 16.534 | 56,491,519 | -118,265 | 0.07% | 934,005,134 |
| 2010-07-21 | 2010-07-19 | 16.249 | 56,609,784 | +434,411 | 0.07% | 919,848,478 |
| 2010-07-20 | 2010-07-16 | 16.352 | 56,175,373 | +50,243 | 0.06% | 918,603,711 |
| 2010-07-19 | 2010-07-15 | 16.456 | 56,125,130 | -503,206 | 0.06% | 923,590,864 |
| 2010-07-16 | 2010-07-14 | 16.844 | 56,628,336 | -354,795 | 0.07% | 953,849,687 |
| 2010-07-15 | 2010-07-13 | 16.870 | 56,983,131 | -749,344 | 0.07% | 961,300,253 |
| 2010-07-14 | 2010-07-12 | 16.766 | 57,732,475 | -522,144 | 0.07% | 967,966,517 |
| 2010-07-13 | 2010-07-09 | 16.378 | 58,254,619 | -426,682 | 0.07% | 954,111,716 |
| 2010-07-12 | 2010-07-08 | 16.068 | 58,681,301 | -7,729 | 0.07% | 942,880,137 |
| 2010-07-09 | 2010-07-07 | 16.042 | 58,689,030 | +292,516 | 0.07% | 941,485,799 |
| 2010-07-08 | 2010-07-06 | 16.249 | 58,396,514 | +566,204 | 0.07% | 948,880,931 |
| 2010-07-07 | 2010-07-05 | 15.887 | 57,830,310 | +548,038 | 0.07% | 918,732,425 |
| 2010-07-06 | 2010-07-02 | 16.042 | 57,282,272 | +471,128 | 0.07% | 918,918,674 |
| 2010-07-05 | 2010-06-30 | 16.404 | 56,811,144 | +385,327 | 0.07% | 931,939,984 |
| 2010-07-02 | 2010-06-29 | 17.695 | 56,425,817 | +1,811,465 | 0.06% | 998,480,624 |
| 2010-06-30 | 2010-06-28 | 18.098 | 54,614,352 | +1,637,922 | 0.06% | 988,390,149 |
| 2010-06-29 | 2010-06-25 | 17.964 | 52,976,430 | -142,850 | 0.06% | 951,645,814 |
| 2010-06-28 | 2010-06-24 | 17.937 | 53,119,280 | -64,898 | 0.06% | 952,787,713 |
| 2010-06-25 | 2010-06-23 | 17.910 | 53,184,178 | +8,205 | 0.06% | 952,525,836 |
| 2010-06-24 | 2010-06-22 | 17.990 | 53,175,973 | -531,865 | 0.06% | 956,656,035 |
| 2010-06-23 | 2010-06-21 | 18.017 | 53,707,838 | -1,729,585 | 0.06% | 967,664,466 |
| 2010-06-22 | 2010-06-18 | 17.159 | 55,437,423 | -496,433 | 0.07% | 951,263,555 |
| 2010-06-21 | 2010-06-17 | 16.945 | 55,933,856 | -195,813 | 0.07% | 947,784,689 |
| 2010-06-18 | 2010-06-15 | 16.891 | 56,129,669 | -166,720 | 0.07% | 948,092,871 |
| 2010-06-17 | 2010-06-14 | 16.784 | 56,296,389 | -56,320 | 0.07% | 944,871,441 |
| 2010-06-15 | 2010-06-11 | 16.596 | 56,352,709 | -12,563 | 0.07% | 935,240,483 |
| 2010-06-14 | 2010-06-10 | 16.543 | 56,365,272 | +33,941 | 0.07% | 932,426,529 |
| 2010-06-11 | 2010-06-09 | 16.516 | 56,331,331 | +151,429 | 0.07% | 930,354,741 |
| 2010-06-10 | 2010-06-08 | 16.409 | 56,179,902 | +325,236 | 0.07% | 921,828,752 |
| 2010-06-09 | 2010-06-07 | 16.435 | 55,854,666 | +622,499 | 0.07% | 917,989,648 |
| 2010-06-08 | 2010-06-04 | 16.730 | 55,232,167 | +141,731 | 0.07% | 924,047,982 |
| 2010-06-07 | 2010-06-03 | 16.757 | 55,090,436 | -146,953 | 0.07% | 923,153,833 |
| 2010-06-04 | 2010-06-02 | 16.596 | 55,237,389 | +102,942 | 0.07% | 916,730,416 |
| 2010-06-03 | 2010-06-01 | 16.677 | 55,134,447 | -37,298 | 0.07% | 919,456,649 |
| 2010-06-02 | 2010-05-31 | 16.891 | 55,171,745 | -80,190 | 0.07% | 931,912,463 |
| 2010-06-01 | 2010-05-28 | 16.811 | 55,251,935 | -360,296 | 0.07% | 928,822,834 |
| 2010-05-31 | 2010-05-27 | 16.516 | 55,612,231 | -386,031 | 0.07% | 918,478,258 |
| 2010-05-28 | 2010-05-26 | 16.328 | 55,998,262 | +163,737 | 0.07% | 914,344,151 |
| 2010-05-27 | 2010-05-25 | 16.087 | 55,834,525 | +1,158,094 | 0.07% | 898,197,675 |
| 2010-05-26 | 2010-05-24 | 16.677 | 54,676,431 | -23,125 | 0.07% | 911,818,487 |
| 2010-05-25 | 2010-05-20 | 16.489 | 54,699,556 | +648,607 | 0.07% | 901,938,171 |
| 2010-05-24 | 2010-05-19 | 16.543 | 54,050,949 | +188,354 | 0.06% | 894,141,676 |
| 2010-05-20 | 2010-05-18 | 16.864 | 53,862,595 | -171,570 | 0.06% | 908,355,330 |
| 2010-05-19 | 2010-05-17 | 16.650 | 54,034,165 | +286,074 | 0.06% | 899,658,930 |
| 2010-05-18 | 2010-05-14 | 16.945 | 53,748,091 | -26,161 | 0.06% | 910,747,467 |
| 2010-05-17 | 2010-05-13 | 17.052 | 53,774,252 | -112,266 | 0.06% | 916,957,789 |
| 2010-05-14 | 2010-05-12 | 16.918 | 53,886,518 | +186,115 | 0.06% | 911,648,310 |
| 2010-05-13 | 2010-05-11 | 16.864 | 53,700,403 | +129,989 | 0.06% | 905,620,074 |
| 2010-05-12 | 2010-05-10 | 17.132 | 53,570,414 | -332,696 | 0.06% | 917,790,823 |
| 2010-05-11 | 2010-05-07 | 16.837 | 53,903,110 | -97,347 | 0.06% | 907,593,375 |
| 2010-05-10 | 2010-05-06 | 16.677 | 54,000,457 | +513,589 | 0.06% | 900,545,520 |
| 2010-05-07 | 2010-05-05 | 16.596 | 53,486,868 | +927,716 | 0.06% | 887,678,430 |
| 2010-05-06 | 2010-05-04 | 16.864 | 52,559,152 | +243,554 | 0.06% | 886,373,667 |
| 2010-05-05 | 2010-05-03 | 16.945 | 52,315,598 | +174,553 | 0.06% | 886,474,245 |
| 2010-05-04 | 2010-04-30 | 17.213 | 52,141,045 | -483,378 | 0.06% | 897,496,181 |
| 2010-05-03 | 2010-04-29 | 16.516 | 52,624,423 | +726,559 | 0.06% | 869,132,339 |
| 2010-04-30 | 2010-04-28 | 16.677 | 51,897,864 | +1,227,703 | 0.06% | 865,481,359 |
| 2010-04-29 | 2010-04-27 | 16.918 | 50,670,161 | +215,954 | 0.06% | 857,234,209 |
| 2010-04-28 | 2010-04-26 | 17.186 | 50,454,207 | +76,087 | 0.06% | 867,108,142 |
| 2010-04-27 | 2010-04-23 | 16.945 | 50,378,120 | +754,533 | 0.06% | 853,644,183 |
| 2010-04-26 | 2010-04-22 | 17.240 | 49,623,587 | +303,827 | 0.06% | 855,494,017 |
| 2010-04-23 | 2010-04-21 | 17.240 | 49,319,760 | +295,912 | 0.06% | 850,256,142 |
| 2010-04-22 | 2010-04-20 | 17.588 | 49,023,848 | -46,249 | 0.06% | 862,241,827 |
| 2010-04-21 | 2010-04-19 | 17.266 | 49,070,097 | +176,418 | 0.06% | 847,267,668 |
| 2010-04-20 | 2010-04-16 | 17.669 | 48,893,679 | -161,126 | 0.06% | 863,885,096 |
| 2010-04-19 | 2010-04-15 | 18.151 | 49,054,805 | -313,700 | 0.06% | 890,405,989 |
| 2010-04-16 | 2010-04-14 | 18.339 | 49,368,505 | -475,919 | 0.06% | 905,365,472 |
| 2010-04-15 | 2010-04-13 | 18.178 | 49,844,424 | -432,727 | 0.06% | 906,074,954 |
| 2010-04-14 | 2010-04-12 | 18.098 | 50,277,151 | -301,365 | 0.06% | 909,897,105 |
| 2010-04-13 | 2010-04-09 | 18.393 | 50,578,516 | -1,301,690 | 0.06% | 930,267,928 |
| 2010-04-12 | 2010-04-08 | 18.098 | 51,880,206 | -551,634 | 0.06% | 938,908,595 |
| 2010-04-09 | 2010-04-07 | 18.151 | 52,431,840 | -1,488,254 | 0.06% | 951,703,393 |
| 2010-04-08 | 2010-04-01 | 17.427 | 53,920,094 | -1,105,504 | 0.06% | 939,684,033 |
| 2010-04-07 | 2010-03-31 | 17.052 | 55,025,598 | -891,415 | 0.07% | 938,295,723 |
| 2010-04-01 | 2010-03-30 | 16.784 | 55,917,013 | -464,729 | 0.07% | 938,504,042 |
| 2010-03-31 | 2010-03-29 | 16.489 | 56,381,742 | -18,276 | 0.07% | 929,675,650 |
| 2010-03-30 | 2010-03-26 | 16.328 | 56,400,018 | +384,166 | 0.07% | 920,904,055 |
| 2010-03-29 | 2010-03-25 | 16.382 | 56,015,852 | +195,291 | 0.07% | 917,635,077 |
| 2010-03-26 | 2010-03-24 | 16.623 | 55,820,561 | -44,384 | 0.07% | 927,905,474 |
| 2010-03-25 | 2010-03-23 | 16.543 | 55,864,945 | -7,087 | 0.07% | 924,149,834 |
| 2010-03-24 | 2010-03-22 | 16.462 | 55,872,032 | +341,274 | 0.07% | 919,773,066 |
| 2010-03-23 | 2010-03-19 | 16.784 | 55,530,758 | -29,092 | 0.07% | 932,021,187 |
| 2010-03-22 | 2010-03-18 | 16.677 | 55,559,850 | -397,594 | 0.07% | 926,550,937 |
| 2010-03-19 | 2010-03-17 | 16.596 | 55,957,444 | -12,206 | 0.07% | 928,680,589 |
| 2010-03-18 | 2010-03-16 | 16.301 | 55,969,650 | +138,748 | 0.07% | 912,376,353 |
| 2010-03-17 | 2010-03-15 | 16.355 | 55,830,902 | +145,461 | 0.07% | 913,108,382 |
| 2010-03-16 | 2010-03-12 | 16.596 | 55,685,441 | -214,089 | 0.07% | 924,166,374 |
| 2010-03-15 | 2010-03-11 | 16.596 | 55,899,530 | -22,897 | 0.07% | 927,719,437 |
| 2010-03-12 | 2010-03-10 | 16.677 | 55,922,427 | -46,012 | 0.07% | 932,597,498 |
| 2010-03-11 | 2010-03-09 | 16.623 | 55,968,439 | -194,321 | 0.07% | 930,363,650 |
| 2010-03-10 | 2010-03-08 | 16.650 | 56,162,760 | -662,034 | 0.07% | 935,099,646 |
| 2010-03-09 | 2010-03-05 | 16.355 | 56,824,794 | +263,641 | 0.07% | 929,363,379 |
| 2010-03-08 | 2010-03-04 | 15.980 | 56,561,153 | +402,069 | 0.07% | 903,820,867 |
| 2010-03-05 | 2010-03-03 | 16.462 | 56,159,084 | -235,348 | 0.07% | 924,498,555 |
| 2010-03-04 | 2010-03-02 | 16.569 | 56,394,432 | -808,615 | 0.07% | 934,420,918 |
| 2010-03-03 | 2010-03-01 | 16.382 | 57,203,047 | -1,226,348 | 0.07% | 937,083,354 |
| 2010-03-02 | 2010-02-26 | 15.738 | 58,429,395 | -38,417 | 0.07% | 919,575,392 |
| 2010-03-01 | 2010-02-25 | 15.524 | 58,467,812 | +875,750 | 0.07% | 907,639,224 |
| 2010-02-26 | 2010-02-24 | 15.658 | 57,592,062 | +366,637 | 0.07% | 901,764,897 |
| 2010-02-25 | 2010-02-23 | 15.899 | 57,225,425 | +12,681 | 0.07% | 909,832,760 |
| 2010-02-24 | 2010-02-22 | 15.711 | 57,212,744 | -83,174 | 0.07% | 898,893,508 |
| 2010-02-23 | 2010-02-19 | 15.470 | 57,295,918 | +1,077,531 | 0.07% | 886,374,688 |
| 2010-02-22 | 2010-02-18 | 15.926 | 56,218,387 | +46,249 | 0.07% | 895,329,050 |
| 2010-02-19 | 2010-02-17 | 16.087 | 56,172,138 | -25,363 | 0.07% | 903,628,780 |
| 2010-02-18 | 2010-02-12 | 15.980 | 56,197,501 | +193,203 | 0.07% | 898,009,878 |
| 2010-02-17 | 2010-02-11 | 16.060 | 56,004,298 | -65,093 | 0.07% | 899,427,227 |
| 2010-02-12 | 2010-02-10 | 15.845 | 56,069,391 | +124,574 | 0.07% | 888,446,273 |
| 2010-02-11 | 2010-02-09 | 15.738 | 55,944,817 | +63,406 | 0.07% | 880,472,526 |
| 2010-02-10 | 2010-02-08 | 15.470 | 55,881,411 | +761,619 | 0.07% | 864,492,096 |
| 2010-02-09 | 2010-02-05 | 15.577 | 55,119,792 | +1,133,851 | 0.07% | 858,621,092 |
| 2010-02-08 | 2010-02-04 | 16.060 | 53,985,941 | +364,771 | 0.06% | 867,012,479 |
| 2010-02-05 | 2010-02-03 | 16.355 | 53,621,170 | +93,617 | 0.06% | 876,968,454 |
| 2010-02-04 | 2010-02-02 | 16.087 | 53,527,553 | +380,810 | 0.06% | 861,085,926 |
| 2010-02-03 | 2010-02-01 | 16.328 | 53,146,743 | +383,420 | 0.06% | 867,784,318 |
| 2010-02-02 | 2010-01-29 | 16.033 | 52,763,323 | +288,849 | 0.06% | 845,962,620 |
| 2010-02-01 | 2010-01-28 | 16.409 | 52,474,474 | -133,899 | 0.06% | 861,028,182 |
| 2010-01-29 | 2010-01-27 | 15.926 | 52,608,373 | +247,284 | 0.06% | 837,836,287 |
| 2010-01-28 | 2010-01-26 | 15.953 | 52,361,089 | +1,105,877 | 0.06% | 835,301,933 |
| 2010-01-27 | 2010-01-25 | 16.435 | 51,255,212 | +19,339 | 0.06% | 842,396,122 |
| 2010-01-26 | 2010-01-22 | 16.623 | 51,235,873 | +635,396 | 0.06% | 851,694,181 |
| 2010-01-25 | 2010-01-21 | 16.409 | 50,600,477 | +1,040,606 | 0.06% | 830,278,674 |
| 2010-01-22 | 2010-01-20 | 16.677 | 49,559,871 | +628,466 | 0.06% | 826,491,520 |
| 2010-01-21 | 2010-01-19 | 17.213 | 48,931,405 | -316,284 | 0.06% | 842,249,117 |
| 2010-01-20 | 2010-01-18 | 16.543 | 49,247,689 | +171,942 | 0.06% | 814,683,405 |
| 2010-01-19 | 2010-01-15 | 16.462 | 49,075,747 | +570,655 | 0.06% | 807,891,689 |
| 2010-01-18 | 2010-01-14 | 16.382 | 48,505,092 | +1,241,268 | 0.06% | 794,596,034 |
| 2010-01-15 | 2010-01-13 | 16.543 | 47,263,824 | +2,823,064 | 0.06% | 781,865,177 |
| 2010-01-14 | 2010-01-12 | 17.213 | 44,440,760 | +1,052,147 | 0.05% | 764,952,302 |
| 2010-01-13 | 2010-01-11 | 17.588 | 43,388,613 | +232,622 | 0.05% | 763,128,120 |
| 2010-01-12 | 2010-01-08 | 17.508 | 43,155,991 | +522,914 | 0.05% | 755,565,510 |
| 2010-01-11 | 2010-01-07 | 17.722 | 42,633,077 | +201,407 | 0.05% | 755,554,834 |
| 2010-01-08 | 2010-01-06 | 18.017 | 42,431,670 | +3,331 | 0.05% | 764,499,575 |
| 2010-01-07 | 2010-01-05 | 18.098 | 42,428,339 | -456,524 | 0.05% | 767,852,236 |
| 2010-01-06 | 2010-01-04 | 17.669 | 42,884,863 | +55,574 | 0.05% | 757,717,455 |
| 2010-01-05 | 2009-12-31 | 17.883 | 42,829,289 | +785,862 | 0.05% | 765,922,008 |
| 2010-01-04 | 2009-12-29 | 17.588 | 42,043,427 | +34,687 | 0.05% | 739,468,704 |
| 2009-12-30 | 2009-12-28 | 17.695 | 42,008,740 | +240,943 | 0.05% | 743,363,857 |
| 2009-12-29 | 2009-12-24 | 17.749 | 41,767,797 | -931,696 | 0.05% | 741,339,958 |
| 2009-12-28 | 2009-12-22 | 17.186 | 42,699,493 | -67,136 | 0.05% | 733,835,299 |
| 2009-12-23 | 2009-12-21 | 16.837 | 42,766,629 | +328,593 | 0.05% | 720,082,925 |
| 2009-12-22 | 2009-12-18 | 17.052 | 42,438,036 | +621,752 | 0.05% | 723,652,793 |
| 2009-12-21 | 2009-12-17 | 17.293 | 41,816,284 | +724,125 | 0.05% | 723,141,027 |
| 2009-12-18 | 2009-12-16 | 17.588 | 41,092,159 | +2,042,423 | 0.05% | 722,737,600 |
| 2009-12-17 | 2009-12-15 | 17.964 | 39,049,736 | +464,356 | 0.05% | 701,472,670 |
| 2009-12-16 | 2009-12-14 | 18.366 | 38,585,380 | +359,177 | 0.05% | 708,649,040 |
| 2009-12-15 | 2009-12-11 | 18.339 | 38,226,203 | -26,448 | 0.05% | 701,027,595 |
| 2009-12-14 | 2009-12-10 | 18.205 | 38,252,651 | +664,645 | 0.05% | 696,384,607 |
| 2009-12-11 | 2009-12-09 | 18.339 | 37,588,006 | +512,366 | 0.04% | 689,323,746 |
| 2009-12-10 | 2009-12-08 | 18.687 | 37,075,640 | +545,292 | 0.04% | 692,850,101 |
| 2009-12-09 | 2009-12-07 | 19.090 | 36,530,348 | -123,828 | 0.04% | 697,351,362 |
| 2009-12-08 | 2009-12-04 | 19.251 | 36,654,176 | -118,980 | 0.04% | 705,611,671 |
| 2009-12-07 | 2009-12-03 | 19.304 | 36,773,156 | -750,803 | 0.04% | 709,873,969 |
| 2009-12-04 | 2009-12-02 | 19.143 | 37,523,959 | -407,291 | 0.04% | 718,331,175 |
| 2009-12-03 | 2009-12-01 | 18.875 | 37,931,250 | -313,699 | 0.05% | 715,958,195 |
| 2009-12-02 | 2009-11-30 | 18.500 | 38,244,949 | +8,838 | 0.05% | 707,523,757 |
| 2009-12-01 | 2009-11-27 | 17.588 | 38,236,111 | +1,790,860 | 0.05% | 672,504,823 |
| 2009-11-30 | 2009-11-26 | 18.473 | 36,445,251 | +1,286,771 | 0.04% | 673,252,567 |
| 2009-11-27 | 2009-11-25 | 19.170 | 35,158,480 | +722,830 | 0.04% | 673,990,823 |
| 2009-11-26 | 2009-11-24 | 19.170 | 34,435,650 | +294,627 | 0.04% | 660,134,115 |
| 2009-11-25 | 2009-11-23 | 19.840 | 34,141,023 | -207,748 | 0.04% | 677,370,221 |
| 2009-11-24 | 2009-11-20 | 19.063 | 34,348,771 | +118,980 | 0.04% | 654,784,897 |
| 2009-11-23 | 2009-11-19 | 19.197 | 34,229,791 | -13,428 | 0.04% | 657,105,527 |
| 2009-11-20 | 2009-11-18 | 19.679 | 34,243,219 | -105,030 | 0.04% | 673,889,196 |
| 2009-11-19 | 2009-11-17 | 19.814 | 34,348,249 | -206,856 | 0.04% | 680,560,739 |
| 2009-11-18 | 2009-11-16 | 19.814 | 34,555,105 | -609,922 | 0.04% | 684,659,290 |
| 2009-11-17 | 2009-11-13 | 19.116 | 35,165,027 | -243,554 | 0.04% | 672,230,689 |
| 2009-11-16 | 2009-11-12 | 18.848 | 35,408,581 | -512,895 | 0.04% | 667,393,078 |
| 2009-11-13 | 2009-11-11 | 19.063 | 35,921,476 | -689,797 | 0.04% | 684,765,110 |
| 2009-11-12 | 2009-11-10 | 18.875 | 36,611,273 | -544,061 | 0.04% | 691,043,425 |
| 2009-11-11 | 2009-11-09 | 18.714 | 37,155,334 | -607,580 | 0.04% | 695,335,564 |
| 2009-11-10 | 2009-11-06 | 18.151 | 37,762,914 | -42,571 | 0.05% | 685,444,062 |
| 2009-11-09 | 2009-11-05 | 17.964 | 37,805,485 | +127,185 | 0.05% | 679,121,480 |
| 2009-11-06 | 2009-11-04 | 18.151 | 37,678,300 | -217,127 | 0.04% | 683,908,212 |
| 2009-11-05 | 2009-11-03 | 17.722 | 37,895,427 | +792,203 | 0.05% | 671,592,929 |
| 2009-11-04 | 2009-11-02 | 18.151 | 37,103,224 | +452,992 | 0.04% | 673,469,864 |
| 2009-11-03 | 2009-10-30 | 18.258 | 36,650,232 | -503,146 | 0.04% | 669,178,055 |
| 2009-11-02 | 2009-10-29 | 17.722 | 37,153,378 | +966,011 | 0.04% | 658,442,137 |
| 2009-10-30 | 2009-10-28 | 18.151 | 36,187,367 | +672,104 | 0.04% | 656,845,916 |
| 2009-10-29 | 2009-10-27 | 18.527 | 35,515,263 | +352,837 | 0.04% | 657,977,333 |
| 2009-10-28 | 2009-10-23 | 18.902 | 35,162,426 | -3,543,169 | 0.04% | 664,638,965 |
| 2009-10-27 | 2009-10-22 | 18.580 | 38,705,595 | +61,914 | 0.05% | 719,158,856 |
| 2009-10-23 | 2009-10-21 | 18.473 | 38,643,681 | -96,228 | 0.05% | 713,864,130 |
| 2009-10-22 | 2009-10-20 | 18.607 | 38,739,909 | -350,278 | 0.05% | 720,835,085 |
| 2009-10-21 | 2009-10-19 | 18.366 | 39,090,187 | +3,731,401 | 0.05% | 717,920,194 |
| 2009-10-20 | 2009-10-16 | 18.071 | 35,358,786 | -293,932 | 0.04% | 638,962,091 |
| 2009-10-19 | 2009-10-15 | 18.285 | 35,652,718 | -662,148 | 0.04% | 651,920,847 |
| 2009-10-16 | 2009-10-14 | 18.017 | 36,314,866 | -403,207 | 0.04% | 654,291,938 |
| 2009-10-15 | 2009-10-13 | 17.695 | 36,718,073 | -218,636 | 0.04% | 649,743,086 |
| 2009-10-14 | 2009-10-12 | 17.427 | 36,936,709 | -1,097,672 | 0.04% | 643,708,738 |
| 2009-10-13 | 2009-10-09 | 17.508 | 38,034,381 | -656,780 | 0.05% | 665,897,500 |
| 2009-10-12 | 2009-10-08 | 17.427 | 38,691,161 | -562,214 | 0.05% | 674,284,177 |
| 2009-10-09 | 2009-10-07 | 17.347 | 39,253,375 | -739,092 | 0.05% | 680,924,772 |
| 2009-10-08 | 2009-10-06 | 16.811 | 39,992,467 | +93,617 | 0.05% | 672,300,735 |
| 2009-10-07 | 2009-10-05 | 16.516 | 39,898,850 | -135,017 | 0.05% | 658,959,829 |
| 2009-10-06 | 2009-10-02 | 16.328 | 40,033,867 | +269,662 | 0.05% | 653,676,218 |
| 2009-10-05 | 2009-09-30 | 16.596 | 39,764,205 | +51,844 | 0.05% | 659,934,455 |
| 2009-10-02 | 2009-09-29 | 16.730 | 39,712,361 | +161,872 | 0.05% | 664,397,742 |
| 2009-09-30 | 2009-09-28 | 16.489 | 39,550,489 | +28,346 | 0.05% | 652,145,983 |
| 2009-09-29 | 2009-09-25 | 16.730 | 39,522,143 | +1,510,558 | 0.05% | 661,215,347 |
| 2009-09-28 | 2009-09-24 | 16.677 | 38,011,585 | +88,768 | 0.05% | 633,905,054 |
| 2009-09-25 | 2009-09-23 | 17.186 | 37,922,817 | -69,296 | 0.05% | 651,743,142 |
| 2009-09-24 | 2009-09-22 | 17.320 | 37,992,113 | -171,570 | 0.05% | 658,027,156 |
| 2009-09-23 | 2009-09-21 | 17.401 | 38,163,683 | -116,820 | 0.05% | 664,068,419 |
| 2009-09-22 | 2009-09-18 | 17.374 | 38,280,503 | -219,146 | 0.05% | 665,074,799 |
| 2009-09-21 | 2009-09-17 | 17.374 | 38,499,649 | -178,570 | 0.05% | 668,882,180 |
| 2009-09-18 | 2009-09-16 | 17.293 | 38,678,219 | -796,206 | 0.05% | 668,873,566 |
| 2009-09-17 | 2009-09-15 | 16.864 | 39,474,425 | -48,860 | 0.05% | 665,708,816 |
| 2009-09-16 | 2009-09-14 | 16.864 | 39,523,285 | -233,856 | 0.05% | 666,532,806 |
| 2009-09-15 | 2009-09-11 | 16.918 | 39,757,141 | -373,192 | 0.05% | 672,608,506 |
| 2009-09-14 | 2009-09-10 | 16.864 | 40,130,333 | -629,848 | 0.05% | 676,770,250 |
| 2009-09-11 | 2009-09-09 | 16.677 | 40,760,181 | -220,951 | 0.05% | 679,742,366 |
| 2009-09-10 | 2009-09-08 | 16.891 | 40,981,132 | -1,403,308 | 0.05% | 692,217,142 |
| 2009-09-09 | 2009-09-07 | 16.489 | 42,384,440 | -595,297 | 0.05% | 698,874,855 |
| 2009-09-08 | 2009-09-04 | 16.194 | 42,979,737 | -732,951 | 0.05% | 696,014,909 |
| 2009-09-07 | 2009-09-03 | 15.631 | 43,712,688 | +167,840 | 0.05% | 683,272,463 |
| 2009-09-04 | 2009-09-02 | 15.497 | 43,544,848 | +357,386 | 0.05% | 674,811,488 |
| 2009-09-03 | 2009-09-01 | 15.685 | 43,187,462 | +73,850 | 0.05% | 677,378,486 |
| 2009-09-02 | 2009-08-31 | 15.685 | 43,113,612 | +111,893 | 0.05% | 676,220,177 |
| 2009-09-01 | 2009-08-28 | 15.685 | 43,001,719 | +285,327 | 0.05% | 674,465,179 |
| 2009-08-31 | 2009-08-27 | 15.845 | 42,716,392 | +91,753 | 0.05% | 676,861,628 |
| 2009-08-28 | 2009-08-26 | 15.845 | 42,624,639 | -165,154 | 0.05% | 675,407,758 |
| 2009-08-27 | 2009-08-25 | 15.980 | 42,789,793 | +252,669 | 0.05% | 683,760,952 |
| 2009-08-26 | 2009-08-24 | 16.060 | 42,537,124 | -591,541 | 0.05% | 683,144,846 |
| 2009-08-25 | 2009-08-21 | 15.658 | 43,128,665 | +774,673 | 0.05% | 675,299,942 |
| 2009-08-24 | 2009-08-20 | 15.792 | 42,353,992 | +39,163 | 0.05% | 668,848,096 |
| 2009-08-21 | 2009-08-19 | 15.631 | 42,314,829 | +555,735 | 0.05% | 661,422,547 |
| 2009-08-20 | 2009-08-18 | 15.926 | 41,759,094 | +192,755 | 0.05% | 665,051,631 |
| 2009-08-19 | 2009-08-17 | 15.926 | 41,566,339 | +58,184 | 0.05% | 661,981,832 |
| 2009-08-18 | 2009-08-14 | 16.382 | 41,508,155 | -517,841 | 0.05% | 679,974,287 |
| 2009-08-17 | 2009-08-13 | 16.328 | 42,025,996 | -721,285 | 0.05% | 686,203,862 |
| 2009-08-14 | 2009-08-12 | 15.926 | 42,747,281 | +930,950 | 0.05% | 680,789,410 |
| 2009-08-13 | 2009-08-11 | 16.194 | 41,816,331 | +424,398 | 0.05% | 677,174,684 |
| 2009-08-12 | 2009-08-10 | 16.033 | 41,391,933 | -125,719 | 0.05% | 663,643,343 |
| 2009-08-11 | 2009-08-07 | 15.416 | 41,517,652 | +1,530,697 | 0.05% | 640,056,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 39,986,955 | +624,364 | 0.05% | 636,828,702 |
| 2009-08-07 | 2009-08-05 | 15.980 | 39,362,591 | +484,870 | 0.05% | 628,995,861 |
| 2009-08-06 | 2009-08-04 | 16.516 | 38,877,721 | +183,239 | 0.05% | 642,095,108 |
| 2009-08-05 | 2009-08-03 | 16.784 | 38,694,482 | -209,154 | 0.05% | 649,443,270 |
| 2009-08-04 | 2009-07-31 | 16.757 | 38,903,636 | -47,793 | 0.05% | 651,910,627 |
| 2009-08-03 | 2009-07-30 | 16.596 | 38,951,429 | -27,458 | 0.05% | 646,445,467 |
| 2009-07-31 | 2009-07-29 | 16.543 | 38,978,887 | -312,177 | 0.05% | 644,811,016 |
| 2009-07-30 | 2009-07-28 | 16.784 | 39,291,064 | -667,203 | 0.05% | 659,456,226 |
| 2009-07-29 | 2009-07-27 | 16.543 | 39,958,267 | -82,317 | 0.05% | 661,012,479 |
| 2009-07-28 | 2009-07-24 | 16.382 | 40,040,584 | -138,309 | 0.05% | 655,932,974 |
| 2009-07-27 | 2009-07-23 | 16.328 | 40,178,893 | -502,674 | 0.05% | 656,044,214 |
| 2009-07-24 | 2009-07-22 | 15.765 | 40,681,567 | +206,629 | 0.05% | 641,346,678 |
| 2009-07-23 | 2009-07-21 | 16.140 | 40,474,938 | -202,153 | 0.05% | 653,281,762 |
| 2009-07-22 | 2009-07-20 | 16.274 | 40,677,091 | -601,612 | 0.05% | 661,997,620 |
| 2009-07-21 | 2009-07-17 | 15.711 | 41,278,703 | -554,244 | 0.05% | 648,547,081 |
| 2009-07-20 | 2009-07-16 | 15.336 | 41,832,947 | +161,872 | 0.05% | 641,552,703 |
| 2009-07-17 | 2009-07-15 | 15.336 | 41,671,075 | -171,570 | 0.05% | 639,070,224 |
| 2009-07-16 | 2009-07-14 | 15.041 | 41,842,645 | -211,105 | 0.05% | 629,361,020 |
| 2009-07-15 | 2009-07-13 | 14.559 | 42,053,750 | +756,492 | 0.05% | 612,240,998 |
| 2009-07-14 | 2009-07-10 | 15.014 | 41,297,258 | +277,122 | 0.05% | 620,050,546 |
| 2009-07-13 | 2009-07-09 | 15.068 | 41,020,136 | +352,837 | 0.05% | 618,089,352 |
| 2009-07-10 | 2009-07-08 | 15.229 | 40,667,299 | +239,078 | 0.05% | 619,314,880 |
| 2009-07-09 | 2009-07-07 | 15.363 | 40,428,221 | +254,370 | 0.05% | 621,093,670 |
| 2009-07-08 | 2009-07-06 | 15.551 | 40,173,851 | +492,703 | 0.05% | 624,725,608 |
| 2009-07-07 | 2009-07-03 | 15.953 | 39,681,148 | +652,710 | 0.05% | 633,022,350 |
| 2009-07-06 | 2009-07-02 | 16.140 | 39,028,438 | -459,508 | 0.05% | 629,934,670 |
| 2009-07-03 | 2009-06-30 | 16.114 | 39,487,946 | -285,961 | 0.05% | 636,292,591 |
| 2009-07-02 | 2009-06-29 | 16.194 | 39,773,907 | -77,022 | 0.05% | 644,099,620 |
| 2009-06-30 | 2009-06-26 | 16.221 | 39,850,929 | -953,755 | 0.05% | 646,415,371 |
| 2009-06-29 | 2009-06-25 | 16.114 | 40,804,684 | -1,054,206 | 0.05% | 657,509,968 |
| 2009-06-26 | 2009-06-24 | 15.685 | 41,858,890 | -452,421 | 0.05% | 656,540,352 |
| 2009-06-25 | 2009-06-23 | 15.229 | 42,311,311 | +214,089 | 0.05% | 644,351,239 |
| 2009-06-24 | 2009-06-22 | 15.551 | 42,097,222 | -14,173 | 0.05% | 654,635,091 |
| 2009-06-23 | 2009-06-19 | 15.416 | 42,111,395 | -1,476,642 | 0.05% | 649,210,183 |
| 2009-06-22 | 2009-06-18 | 14.853 | 43,588,037 | +335,679 | 0.05% | 647,433,140 |
| 2009-06-19 | 2009-06-17 | 15.256 | 43,252,358 | +68,255 | 0.05% | 659,841,924 |
| 2009-06-18 | 2009-06-16 | 15.568 | 43,184,103 | +61,739 | 0.05% | 672,292,962 |
| 2009-06-17 | 2009-06-15 | 15.350 | 43,122,364 | +897,717 | 0.05% | 661,926,105 |
| 2009-06-16 | 2009-06-12 | 15.323 | 42,224,647 | -1,755,051 | 0.05% | 646,994,958 |
| 2009-06-15 | 2009-06-11 | 14.886 | 43,979,698 | -261,691 | 0.05% | 654,701,655 |
| 2009-06-12 | 2009-06-10 | 14.532 | 44,241,389 | -854,384 | 0.05% | 642,916,417 |
| 2009-06-11 | 2009-06-09 | 13.796 | 45,095,773 | +26,178 | 0.05% | 622,135,389 |
| 2009-06-10 | 2009-06-08 | 13.959 | 45,069,595 | -234,659 | 0.05% | 629,147,057 |
| 2009-06-09 | 2009-06-05 | 14.150 | 45,304,254 | -333,952 | 0.05% | 641,069,175 |
| 2009-06-08 | 2009-06-04 | 14.014 | 45,638,206 | +310,292 | 0.06% | 639,573,170 |
| 2009-06-05 | 2009-06-03 | 14.069 | 45,327,914 | +2,228,901 | 0.06% | 637,696,433 |
| 2009-06-04 | 2009-06-02 | 13.878 | 43,099,013 | +1,406,672 | 0.05% | 598,113,576 |
| 2009-06-03 | 2009-06-01 | 14.150 | 41,692,341 | -354,672 | 0.05% | 589,959,491 |
| 2009-06-02 | 2009-05-29 | 13.741 | 42,047,013 | +218,055 | 0.05% | 577,782,307 |
| 2009-06-01 | 2009-05-27 | 13.687 | 41,828,958 | -2,021,707 | 0.05% | 572,505,043 |
| 2009-05-29 | 2009-05-26 | 13.060 | 43,850,665 | +104,356 | 0.05% | 572,677,672 |
| 2009-05-27 | 2009-05-25 | 13.060 | 43,746,309 | +665,699 | 0.05% | 571,314,811 |
| 2009-05-26 | 2009-05-22 | 13.087 | 43,080,610 | +859,724 | 0.05% | 563,795,538 |
| 2009-05-25 | 2009-05-21 | 13.278 | 42,220,886 | +272,148 | 0.05% | 560,602,277 |
| 2009-05-22 | 2009-05-20 | 13.441 | 41,948,738 | -29,708 | 0.05% | 563,851,023 |
| 2009-05-21 | 2009-05-19 | 13.578 | 41,978,446 | -217,132 | 0.05% | 569,972,961 |
| 2009-05-20 | 2009-05-18 | 13.441 | 42,195,578 | -560,435 | 0.05% | 567,168,905 |
| 2009-05-19 | 2009-05-15 | 13.060 | 42,756,013 | +14,855 | 0.05% | 558,381,816 |
| 2009-05-18 | 2009-05-14 | 12.814 | 42,741,158 | +1,032,842 | 0.05% | 547,699,943 |
| 2009-05-15 | 2009-05-13 | 13.060 | 41,708,316 | +2,671,967 | 0.05% | 544,699,181 |
| 2009-05-14 | 2009-05-12 | 13.578 | 39,036,349 | +672,135 | 0.05% | 530,025,895 |
| 2009-05-13 | 2009-05-11 | 13.360 | 38,364,214 | -47,315 | 0.05% | 512,531,944 |
| 2009-05-12 | 2009-05-08 | 14.314 | 38,411,529 | -606,876 | 0.05% | 549,818,630 |
| 2009-05-11 | 2009-05-07 | 13.605 | 39,018,405 | -294,522 | 0.05% | 530,846,076 |
| 2009-05-08 | 2009-05-06 | 12.951 | 39,312,927 | +143,410 | 0.05% | 509,128,657 |
| 2009-05-07 | 2009-05-05 | 13.005 | 39,169,517 | -207,229 | 0.05% | 509,407,282 |
| 2009-05-06 | 2009-05-04 | 13.196 | 39,376,746 | -1,739,254 | 0.05% | 519,617,464 |
| 2009-05-05 | 2009-04-30 | 12.324 | 41,116,000 | -667,166 | 0.05% | 506,696,431 |
| 2009-05-04 | 2009-04-29 | 11.969 | 41,783,166 | -355,773 | 0.05% | 500,108,709 |
| 2009-04-30 | 2009-04-28 | 11.533 | 42,138,939 | -10,331 | 0.05% | 485,984,611 |
| 2009-04-29 | 2009-04-27 | 11.615 | 42,149,270 | +5,501 | 0.05% | 489,551,302 |
| 2009-04-28 | 2009-04-24 | 12.051 | 42,143,769 | +46,214 | 0.05% | 507,871,913 |
| 2009-04-27 | 2009-04-23 | 11.942 | 42,097,555 | +240,972 | 0.05% | 502,723,905 |
| 2009-04-24 | 2009-04-22 | 11.806 | 41,856,583 | +1,859,557 | 0.05% | 494,140,239 |
| 2009-04-23 | 2009-04-21 | 12.542 | 39,997,026 | +382,914 | 0.05% | 501,630,674 |
| 2009-04-22 | 2009-04-20 | 12.896 | 39,614,112 | +94,734 | 0.05% | 510,869,081 |
| 2009-04-21 | 2009-04-17 | 12.814 | 39,519,378 | +14,305 | 0.05% | 506,414,943 |
| 2009-04-20 | 2009-04-16 | 12.923 | 39,505,073 | -15,772 | 0.05% | 510,539,988 |
| 2009-04-17 | 2009-04-15 | 13.087 | 39,520,845 | -41,399 | 0.05% | 517,208,927 |
| 2009-04-16 | 2009-04-14 | 13.060 | 39,562,244 | +134,974 | 0.05% | 516,672,068 |
| 2009-04-15 | 2009-04-09 | 12.923 | 39,427,270 | -277,283 | 0.05% | 509,534,508 |
| 2009-04-14 | 2009-04-08 | 12.733 | 39,704,553 | -81,424 | 0.05% | 505,540,257 |
| 2009-04-09 | 2009-04-07 | 12.869 | 39,785,977 | -284,252 | 0.05% | 512,000,729 |
| 2009-04-08 | 2009-04-06 | 12.705 | 40,070,229 | -220,433 | 0.05% | 509,103,748 |
| 2009-04-07 | 2009-04-03 | 12.378 | 40,290,662 | -236,352 | 0.05% | 498,722,325 |
| 2009-04-06 | 2009-04-02 | 12.514 | 40,527,014 | -571,437 | 0.05% | 507,172,673 |
| 2009-04-03 | 2009-04-01 | 11.696 | 41,098,451 | +282,973 | 0.05% | 480,707,944 |
| 2009-04-02 | 2009-03-31 | 11.996 | 40,815,478 | -130,572 | 0.05% | 489,639,129 |
| 2009-04-01 | 2009-03-30 | 11.587 | 40,946,050 | +304,791 | 0.05% | 474,459,881 |
| 2009-03-31 | 2009-03-27 | 12.814 | 40,641,259 | +303,691 | 0.05% | 520,791,113 |
| 2009-03-30 | 2009-03-26 | 12.951 | 40,337,568 | -558,410 | 0.05% | 522,398,442 |
| 2009-03-27 | 2009-03-25 | 12.051 | 40,895,978 | -111,867 | 0.05% | 492,834,862 |
| 2009-03-26 | 2009-03-24 | 12.324 | 41,007,845 | -566,303 | 0.05% | 505,363,574 |
| 2009-03-25 | 2009-03-23 | 12.133 | 41,574,148 | -705,204 | 0.05% | 504,407,949 |
| 2009-03-24 | 2009-03-20 | 11.342 | 42,279,352 | +398,225 | 0.05% | 479,534,885 |
| 2009-03-23 | 2009-03-19 | 11.969 | 41,881,127 | -534,609 | 0.05% | 501,281,219 |
| 2009-03-20 | 2009-03-18 | 11.996 | 42,415,736 | -589,776 | 0.05% | 508,836,477 |
| 2009-03-19 | 2009-03-17 | 11.587 | 43,005,512 | -1,734,119 | 0.05% | 498,323,773 |
| 2009-03-18 | 2009-03-16 | 11.451 | 44,739,631 | -1,736,320 | 0.05% | 512,318,739 |
| 2009-03-17 | 2009-03-13 | 11.124 | 46,475,951 | -787,102 | 0.06% | 516,995,784 |
| 2009-03-16 | 2009-03-12 | 10.606 | 47,263,053 | +56,483 | 0.06% | 501,267,937 |
| 2009-03-13 | 2009-03-11 | 10.824 | 47,206,570 | -1,022,925 | 0.06% | 510,965,415 |
| 2009-03-12 | 2009-03-10 | 10.797 | 48,229,495 | -56,116 | 0.06% | 520,722,632 |
| 2009-03-11 | 2009-03-09 | 10.770 | 48,285,611 | -75,190 | 0.06% | 520,012,017 |
| 2009-03-10 | 2009-03-06 | 11.097 | 48,360,801 | -820,845 | 0.06% | 536,644,210 |
| 2009-03-09 | 2009-03-05 | 10.933 | 49,181,646 | -679,229 | 0.06% | 537,707,365 |
| 2009-03-06 | 2009-03-04 | 10.797 | 49,860,875 | -1,122,780 | 0.06% | 538,336,262 |
| 2009-03-05 | 2009-03-03 | 10.306 | 50,983,655 | +60,518 | 0.06% | 525,437,808 |
| 2009-03-04 | 2009-03-02 | 10.251 | 50,923,137 | +790,037 | 0.06% | 522,037,315 |
| 2009-03-03 | 2009-02-27 | 10.770 | 50,133,100 | -154,413 | 0.06% | 539,908,555 |
| 2009-03-02 | 2009-02-26 | 10.633 | 50,287,513 | +251,975 | 0.06% | 534,716,171 |
| 2009-02-27 | 2009-02-25 | 10.851 | 50,035,538 | -646,627 | 0.06% | 542,950,452 |
| 2009-02-26 | 2009-02-24 | 10.524 | 50,682,165 | +103,065 | 0.06% | 533,385,268 |
| 2009-02-25 | 2009-02-23 | 10.824 | 50,579,100 | -692,476 | 0.06% | 547,469,787 |
| 2009-02-24 | 2009-02-20 | 10.279 | 51,271,576 | +468,374 | 0.06% | 527,007,227 |
| 2009-02-23 | 2009-02-19 | 10.524 | 50,803,202 | +93,894 | 0.06% | 534,659,076 |
| 2009-02-20 | 2009-02-18 | 10.306 | 50,709,308 | +971,591 | 0.06% | 522,610,387 |
| 2009-02-19 | 2009-02-17 | 10.388 | 49,737,717 | +1,269,047 | 0.06% | 516,665,397 |
| 2009-02-18 | 2009-02-16 | 11.015 | 48,468,670 | +5,135 | 0.06% | 533,876,766 |
| 2009-02-17 | 2009-02-13 | 10.960 | 48,463,535 | +100,496 | 0.06% | 531,177,530 |
| 2009-02-16 | 2009-02-12 | 10.797 | 48,363,039 | +339,635 | 0.06% | 522,164,475 |
| 2009-02-13 | 2009-02-11 | 11.178 | 48,023,404 | +62,045 | 0.06% | 536,828,236 |
| 2009-02-12 | 2009-02-10 | 11.451 | 47,961,359 | -598,946 | 0.06% | 549,211,123 |
| 2009-02-11 | 2009-02-09 | 11.233 | 48,560,305 | -351,371 | 0.06% | 545,477,919 |
| 2009-02-10 | 2009-02-06 | 11.151 | 48,911,676 | -593,078 | 0.06% | 545,424,203 |
| 2009-02-09 | 2009-02-05 | 10.879 | 49,504,754 | -832,582 | 0.06% | 538,540,483 |
| 2009-02-06 | 2009-02-04 | 10.742 | 50,337,336 | -483,412 | 0.06% | 540,735,650 |
| 2009-02-05 | 2009-02-03 | 10.279 | 50,820,748 | +57,951 | 0.06% | 522,373,283 |
| 2009-02-04 | 2009-02-02 | 10.224 | 50,762,797 | +150,011 | 0.06% | 519,009,568 |
| 2009-02-03 | 2009-01-30 | 10.497 | 50,612,786 | -162,482 | 0.06% | 531,275,179 |
| 2009-02-02 | 2009-01-29 | 10.660 | 50,775,268 | -607,521 | 0.06% | 541,286,923 |
| 2009-01-30 | 2009-01-23 | 10.061 | 51,382,789 | +97,196 | 0.06% | 516,942,922 |
| 2009-01-29 | 2009-01-22 | 10.142 | 51,285,593 | -58,685 | 0.06% | 520,159,907 |
| 2009-01-23 | 2009-01-21 | 9.979 | 51,344,278 | +516,422 | 0.06% | 512,355,839 |
| 2009-01-22 | 2009-01-20 | 10.333 | 50,827,856 | +260,044 | 0.06% | 525,217,942 |
| 2009-01-21 | 2009-01-19 | 10.742 | 50,567,812 | -132,865 | 0.06% | 543,211,478 |
| 2009-01-20 | 2009-01-16 | 10.660 | 50,700,677 | -614,351 | 0.06% | 540,491,750 |
| 2009-01-19 | 2009-01-15 | 10.279 | 51,315,028 | +368,978 | 0.06% | 527,453,858 |
| 2009-01-16 | 2009-01-14 | 10.361 | 50,946,050 | +103,797 | 0.06% | 527,828,295 |
| 2009-01-15 | 2009-01-13 | 10.061 | 50,842,253 | +873,126 | 0.06% | 511,504,792 |
| 2009-01-14 | 2009-01-12 | 10.170 | 49,969,127 | +1,614,916 | 0.06% | 508,170,145 |
| 2009-01-13 | 2009-01-09 | 10.688 | 48,354,211 | +624,258 | 0.06% | 516,795,736 |
| 2009-01-12 | 2009-01-08 | 10.579 | 47,729,953 | +1,290,686 | 0.06% | 504,918,503 |
| 2009-01-09 | 2009-01-07 | 11.069 | 46,439,267 | +4,108,351 | 0.06% | 514,055,421 |
| 2009-01-08 | 2009-01-06 | 12.133 | 42,330,916 | +24,207 | 0.05% | 513,589,611 |
| 2009-01-07 | 2009-01-05 | 12.678 | 42,306,709 | -400,520 | 0.05% | 536,365,394 |
| 2009-01-06 | 2009-01-02 | 12.324 | 42,707,229 | -354,306 | 0.05% | 526,306,074 |
| 2009-01-05 | 2008-12-31 | 11.587 | 43,061,535 | +116,268 | 0.05% | 498,972,936 |
| 2009-01-02 | 2008-12-29 | 11.587 | 42,945,267 | +280,951 | 0.05% | 497,625,687 |
| 2008-12-30 | 2008-12-24 | 11.751 | 42,664,316 | +569,237 | 0.05% | 501,349,528 |
| 2008-12-29 | 2008-12-22 | 12.487 | 42,095,079 | +162,926 | 0.05% | 525,648,416 |
| 2008-12-23 | 2008-12-19 | 13.087 | 41,932,153 | -273,982 | 0.05% | 548,765,692 |
| 2008-12-22 | 2008-12-18 | 12.623 | 42,206,135 | -165,049 | 0.05% | 532,788,851 |
| 2008-12-19 | 2008-12-17 | 12.542 | 42,371,184 | -238,038 | 0.05% | 531,406,650 |
| 2008-12-18 | 2008-12-16 | 12.269 | 42,609,222 | -153,313 | 0.05% | 522,774,832 |
| 2008-12-17 | 2008-12-15 | 12.215 | 42,762,535 | +832,216 | 0.05% | 522,324,034 |
| 2008-12-16 | 2008-12-12 | 12.514 | 41,930,319 | +220,799 | 0.05% | 524,734,242 |
| 2008-12-15 | 2008-12-11 | 13.305 | 41,709,520 | -230,353 | 0.05% | 554,949,631 |
| 2008-12-12 | 2008-12-10 | 13.305 | 41,939,873 | -396,485 | 0.05% | 558,014,503 |
| 2008-12-11 | 2008-12-09 | 12.596 | 42,336,358 | -54,650 | 0.05% | 533,278,437 |
| 2008-12-10 | 2008-12-08 | 13.223 | 42,391,008 | -1,322,596 | 0.05% | 560,549,585 |
| 2008-12-09 | 2008-12-05 | 12.024 | 43,713,604 | -436,097 | 0.05% | 525,598,063 |
| 2008-12-08 | 2008-12-04 | 11.696 | 44,149,701 | -311,026 | 0.05% | 516,396,883 |
| 2008-12-05 | 2008-12-03 | 11.560 | 44,460,727 | -124,337 | 0.05% | 513,973,786 |
| 2008-12-04 | 2008-12-02 | 11.178 | 44,585,064 | +394,651 | 0.05% | 498,392,851 |
| 2008-12-03 | 2008-12-01 | 11.669 | 44,190,413 | -293,421 | 0.05% | 515,668,238 |
| 2008-12-02 | 2008-11-28 | 11.151 | 44,483,834 | -381,448 | 0.05% | 496,048,422 |
| 2008-12-01 | 2008-11-27 | 11.451 | 44,865,282 | -663,498 | 0.05% | 513,757,583 |
| 2008-11-28 | 2008-11-26 | 11.178 | 45,528,780 | -1,045,313 | 0.06% | 508,942,153 |
| 2008-11-27 | 2008-11-25 | 10.715 | 46,574,093 | -555,666 | 0.06% | 499,040,175 |
| 2008-11-26 | 2008-11-24 | 10.224 | 47,129,759 | -169,451 | 0.06% | 481,864,620 |
| 2008-11-25 | 2008-11-21 | 10.388 | 47,299,210 | -386,216 | 0.06% | 491,334,676 |
| 2008-11-24 | 2008-11-20 | 9.788 | 47,685,426 | +293,421 | 0.06% | 466,743,919 |
| 2008-11-21 | 2008-11-19 | 10.224 | 47,392,005 | +113,701 | 0.06% | 484,545,878 |
| 2008-11-20 | 2008-11-18 | 10.579 | 47,278,304 | +912,907 | 0.06% | 500,140,665 |
| 2008-11-19 | 2008-11-17 | 11.206 | 46,365,397 | -173,905 | 0.06% | 519,558,385 |
| 2008-11-18 | 2008-11-14 | 11.288 | 46,539,302 | -385,483 | 0.06% | 525,313,739 |
| 2008-11-17 | 2008-11-13 | 11.042 | 46,924,785 | +1,153,879 | 0.06% | 518,150,436 |
| 2008-11-14 | 2008-11-12 | 11.587 | 45,770,906 | -477,910 | 0.06% | 530,367,609 |
| 2008-11-13 | 2008-11-11 | 11.397 | 46,248,816 | +1,035,208 | 0.06% | 527,078,685 |
| 2008-11-12 | 2008-11-10 | 11.833 | 45,213,608 | -700,550 | 0.05% | 535,004,515 |
| 2008-11-11 | 2008-11-07 | 10.988 | 45,914,158 | -640,392 | 0.06% | 504,487,284 |
| 2008-11-10 | 2008-11-06 | 10.470 | 46,554,550 | +803,974 | 0.06% | 487,407,167 |
| 2008-11-07 | 2008-11-05 | 11.803 | 45,750,576 | -1,526,717 | 0.06% | 540,013,138 |
| 2008-11-06 | 2008-11-04 | 11.185 | 47,277,293 | +1,568,733 | 0.06% | 528,803,284 |
| 2008-11-05 | 2008-11-03 | 10.679 | 45,708,560 | -831,787 | 0.06% | 488,134,615 |
| 2008-11-04 | 2008-10-31 | 10.398 | 46,540,347 | -154,430 | 0.06% | 483,938,095 |
| 2008-11-03 | 2008-10-30 | 10.651 | 46,694,777 | -2,427,466 | 0.06% | 497,354,424 |
| 2008-10-31 | 2008-10-29 | 8.937 | 49,122,243 | -624,480 | 0.06% | 438,999,250 |
| 2008-10-30 | 2008-10-28 | 9.077 | 49,746,723 | -809,867 | 0.06% | 451,570,403 |
| 2008-10-29 | 2008-10-27 | 7.363 | 50,556,590 | +1,093,107 | 0.06% | 372,252,424 |
| 2008-10-28 | 2008-10-24 | 8.178 | 49,463,483 | +1,322,973 | 0.06% | 404,516,418 |
| 2008-10-27 | 2008-10-23 | 8.937 | 48,140,510 | +897,756 | 0.06% | 430,225,627 |
| 2008-10-24 | 2008-10-22 | 9.218 | 47,242,754 | +908,076 | 0.06% | 435,479,304 |
| 2008-10-23 | 2008-10-21 | 9.949 | 46,334,678 | -205,313 | 0.06% | 460,964,925 |
| 2008-10-22 | 2008-10-20 | 10.314 | 46,539,991 | -3,879 | 0.06% | 480,010,601 |
| 2008-10-21 | 2008-10-17 | 9.836 | 46,543,870 | +1,027,279 | 0.06% | 457,813,932 |
| 2008-10-20 | 2008-10-16 | 10.539 | 45,516,591 | +1,418,335 | 0.06% | 479,688,674 |
| 2008-10-17 | 2008-10-15 | 11.410 | 44,098,256 | +51,595 | 0.06% | 503,159,778 |
| 2008-10-16 | 2008-10-14 | 12.225 | 44,046,661 | -637,290 | 0.06% | 538,469,015 |
| 2008-10-15 | 2008-10-13 | 11.803 | 44,683,951 | -1,692,193 | 0.06% | 527,423,318 |
| 2008-10-14 | 2008-10-10 | 10.539 | 46,376,144 | +1,796,581 | 0.06% | 488,747,302 |
| 2008-10-13 | 2008-10-09 | 11.410 | 44,579,563 | -143,755 | 0.06% | 508,651,477 |
| 2008-10-10 | 2008-10-08 | 10.960 | 44,723,318 | +2,139,245 | 0.06% | 490,181,699 |
| 2008-10-09 | 2008-10-06 | 12.506 | 42,584,073 | +995,966 | 0.05% | 532,556,486 |
| 2008-10-08 | 2008-10-03 | 13.490 | 41,588,107 | +536,234 | 0.05% | 561,007,748 |
| 2008-10-06 | 2008-10-02 | 14.108 | 41,051,873 | +198,553 | 0.05% | 579,155,471 |
| 2008-10-03 | 2008-09-30 | 14.164 | 40,853,320 | +213,497 | 0.05% | 578,650,538 |
| 2008-10-02 | 2008-09-29 | 13.799 | 40,639,823 | +702,763 | 0.05% | 560,779,035 |
| 2008-09-30 | 2008-09-26 | 14.698 | 39,937,060 | +345,154 | 0.05% | 586,997,496 |
| 2008-09-29 | 2008-09-25 | 14.839 | 39,591,906 | +28,111 | 0.05% | 587,487,731 |
| 2008-09-26 | 2008-09-24 | 14.670 | 39,563,795 | -5,338 | 0.05% | 580,399,347 |
| 2008-09-25 | 2008-09-23 | 14.810 | 39,569,133 | -138,417 | 0.05% | 586,037,786 |
| 2008-09-24 | 2008-09-22 | 15.373 | 39,707,550 | -163,682 | 0.05% | 610,406,131 |
| 2008-09-23 | 2008-09-19 | 15.288 | 39,871,232 | +386,787 | 0.05% | 609,560,792 |
| 2008-09-22 | 2008-09-18 | 13.209 | 39,484,445 | -358,676 | 0.05% | 521,533,686 |
| 2008-09-19 | 2008-09-17 | 13.293 | 39,843,121 | +452,970 | 0.05% | 529,630,468 |
| 2008-09-18 | 2008-09-16 | 14.473 | 39,390,151 | +102,479 | 0.05% | 570,103,023 |
| 2008-09-17 | 2008-09-12 | 15.766 | 39,287,672 | +231,289 | 0.05% | 619,409,163 |
| 2008-09-16 | 2008-09-11 | 16.103 | 39,056,383 | +663,465 | 0.05% | 628,934,056 |
| 2008-09-12 | 2008-09-10 | 16.750 | 38,392,918 | +262,957 | 0.05% | 643,066,447 |
| 2008-09-11 | 2008-09-09 | 17.143 | 38,129,961 | +301,388 | 0.05% | 653,664,148 |
| 2008-09-10 | 2008-09-08 | 17.424 | 37,828,573 | -453,683 | 0.05% | 659,128,541 |
| 2008-09-09 | 2008-09-05 | 16.862 | 38,282,256 | +579,646 | 0.05% | 645,516,344 |
| 2008-09-08 | 2008-09-04 | 17.227 | 37,702,610 | +97,497 | 0.05% | 649,516,756 |
| 2008-09-05 | 2008-09-03 | 17.227 | 37,605,113 | +148,381 | 0.05% | 647,837,140 |
| 2008-09-04 | 2008-09-02 | 17.565 | 37,456,732 | +144,111 | 0.05% | 657,912,852 |
| 2008-09-03 | 2008-09-01 | 17.649 | 37,312,621 | +27,043 | 0.05% | 658,527,430 |
| 2008-09-02 | 2008-08-29 | 17.986 | 37,285,578 | -244,811 | 0.05% | 670,624,357 |
| 2008-09-01 | 2008-08-28 | 17.677 | 37,530,389 | -29,607 | 0.05% | 663,425,531 |
| 2008-08-29 | 2008-08-27 | 17.902 | 37,559,996 | -240,540 | 0.05% | 672,393,396 |
| 2008-08-28 | 2008-08-26 | 17.508 | 37,800,536 | -69,743 | 0.05% | 661,826,990 |
| 2008-08-27 | 2008-08-25 | 17.396 | 37,870,279 | -328,430 | 0.05% | 658,790,948 |
| 2008-08-26 | 2008-08-21 | 16.778 | 38,198,709 | +475,032 | 0.05% | 640,887,035 |
| 2008-08-25 | 2008-08-20 | 17.171 | 37,723,677 | +11,386 | 0.05% | 647,759,360 |
| 2008-08-21 | 2008-08-19 | 16.581 | 37,712,291 | +37,144 | 0.05% | 625,307,154 |
| 2008-08-20 | 2008-08-18 | 16.974 | 37,675,147 | +156,565 | 0.05% | 639,514,452 |
| 2008-08-19 | 2008-08-15 | 17.115 | 37,518,582 | +341,240 | 0.05% | 642,128,843 |
| 2008-08-18 | 2008-08-14 | 17.199 | 37,177,342 | +475,032 | 0.05% | 639,422,962 |
| 2008-08-15 | 2008-08-13 | 17.424 | 36,702,310 | +518,799 | 0.05% | 639,504,431 |
| 2008-08-14 | 2008-08-12 | 18.548 | 36,183,511 | -87,663 | 0.05% | 671,139,980 |
| 2008-08-13 | 2008-08-11 | 18.773 | 36,271,174 | -172,577 | 0.05% | 680,920,712 |
| 2008-08-12 | 2008-08-08 | 18.801 | 36,443,751 | +75,436 | 0.05% | 685,184,702 |
| 2008-08-11 | 2008-08-07 | 19.223 | 36,368,315 | -224,884 | 0.05% | 699,097,503 |
| 2008-08-08 | 2008-08-05 | 18.914 | 36,593,199 | +487,841 | 0.05% | 692,108,067 |
| 2008-08-07 | 2008-08-04 | 19.110 | 36,105,358 | +114,222 | 0.05% | 689,984,028 |
| 2008-08-05 | 2008-08-01 | 19.616 | 35,991,136 | -41,940 | 0.05% | 706,007,715 |
| 2008-08-04 | 2008-07-31 | 19.335 | 36,033,076 | -184,675 | 0.05% | 696,703,906 |
| 2008-08-01 | 2008-07-30 | 19.448 | 36,217,751 | -268,651 | 0.05% | 704,345,983 |
| 2008-07-31 | 2008-07-29 | 18.801 | 36,486,402 | +63,724 | 0.05% | 685,986,590 |
| 2008-07-30 | 2008-07-28 | 19.138 | 36,422,678 | -61,203 | 0.05% | 697,071,707 |
| 2008-07-29 | 2008-07-25 | 19.251 | 36,483,881 | -48,749 | 0.05% | 702,344,315 |
| 2008-07-28 | 2008-07-24 | 19.448 | 36,532,630 | -748,054 | 0.05% | 710,469,604 |
| 2008-07-25 | 2008-07-23 | 19.448 | 37,280,684 | -755,963 | 0.05% | 725,017,410 |
| 2008-07-24 | 2008-07-22 | 18.801 | 38,036,647 | -253,706 | 0.05% | 715,132,990 |
| 2008-07-23 | 2008-07-21 | 18.689 | 38,290,353 | -688,173 | 0.05% | 715,598,604 |
| 2008-07-22 | 2008-07-18 | 18.211 | 38,978,526 | -185,387 | 0.05% | 709,837,415 |
| 2008-07-21 | 2008-07-17 | 18.099 | 39,163,913 | -389,633 | 0.05% | 708,810,943 |
| 2008-07-18 | 2008-07-16 | 17.537 | 39,553,546 | +15,300 | 0.05% | 693,630,982 |
| 2008-07-17 | 2008-07-15 | 17.452 | 39,538,246 | +266,516 | 0.05% | 690,029,199 |
| 2008-07-16 | 2008-07-14 | 18.267 | 39,271,730 | -45,764 | 0.05% | 717,384,286 |
| 2008-07-15 | 2008-07-11 | 18.267 | 39,317,494 | -470,955 | 0.05% | 718,220,266 |
| 2008-07-14 | 2008-07-10 | 17.874 | 39,788,449 | -361,522 | 0.05% | 711,168,636 |
| 2008-07-11 | 2008-07-09 | 17.424 | 40,149,971 | -319,179 | 0.05% | 699,576,794 |
| 2008-07-10 | 2008-07-08 | 16.609 | 40,469,150 | +377,891 | 0.05% | 672,155,928 |
| 2008-07-09 | 2008-07-07 | 17.059 | 40,091,259 | +127,387 | 0.05% | 683,906,695 |
| 2008-07-08 | 2008-07-04 | 16.637 | 39,963,872 | +80,773 | 0.05% | 664,886,837 |
| 2008-07-07 | 2008-07-03 | 16.412 | 39,883,099 | +320,602 | 0.05% | 654,576,204 |
| 2008-07-04 | 2008-07-02 | 17.255 | 39,562,497 | +177,914 | 0.05% | 682,669,555 |
| 2008-07-03 | 2008-06-30 | 17.649 | 39,384,583 | +35,939 | 0.05% | 695,095,320 |
| 2008-07-02 | 2008-06-27 | 17.480 | 39,348,644 | +245,522 | 0.05% | 687,826,058 |
| 2008-06-30 | 2008-06-26 | 17.902 | 39,103,122 | +27,043 | 0.05% | 700,018,205 |
| 2008-06-27 | 2008-06-25 | 18.070 | 39,076,079 | -185,387 | 0.05% | 706,123,103 |
| 2008-06-26 | 2008-06-24 | 17.621 | 39,261,466 | +15,301 | 0.05% | 691,819,059 |
| 2008-06-25 | 2008-06-23 | 17.902 | 39,246,165 | +21,706 | 0.05% | 702,578,939 |
| 2008-06-24 | 2008-06-20 | 17.761 | 39,224,459 | -29,178 | 0.05% | 696,678,663 |
| 2008-06-23 | 2008-06-19 | 17.902 | 39,253,637 | +234,135 | 0.05% | 702,712,702 |
| 2008-06-20 | 2008-06-18 | 18.211 | 39,019,502 | -42,344 | 0.05% | 710,583,629 |
| 2008-06-19 | 2008-06-17 | 18.070 | 39,061,846 | +53,375 | 0.05% | 705,865,906 |
| 2008-06-18 | 2008-06-16 | 18.504 | 39,008,471 | +16,011 | 0.05% | 721,826,497 |
| 2008-06-17 | 2008-06-13 | 18.078 | 38,992,460 | +582,655 | 0.05% | 704,905,104 |
| 2008-06-16 | 2008-06-12 | 18.590 | 38,409,805 | +312,758 | 0.05% | 714,023,910 |
| 2008-06-13 | 2008-06-11 | 18.646 | 38,097,047 | +154,176 | 0.05% | 710,375,635 |
| 2008-06-12 | 2008-06-10 | 18.618 | 37,942,871 | +601,946 | 0.05% | 706,422,289 |
| 2008-06-11 | 2008-06-06 | 19.584 | 37,340,925 | -163,943 | 0.05% | 731,302,736 |
| 2008-06-10 | 2008-06-05 | 19.386 | 37,504,868 | -58,049 | 0.05% | 727,051,074 |
| 2008-06-06 | 2008-06-04 | 19.272 | 37,562,917 | -45,031 | 0.05% | 723,905,554 |
| 2008-06-05 | 2008-06-03 | 19.442 | 37,607,948 | +269,485 | 0.05% | 731,187,307 |
| 2008-06-04 | 2008-06-02 | 19.670 | 37,338,463 | -105,542 | 0.05% | 734,438,501 |
| 2008-06-03 | 2008-05-30 | 19.755 | 37,444,005 | -135,095 | 0.05% | 739,707,468 |
| 2008-06-02 | 2008-05-29 | 19.187 | 37,579,100 | +10,906 | 0.05% | 721,012,928 |
| 2008-05-30 | 2008-05-28 | 19.044 | 37,568,194 | +975,567 | 0.05% | 715,464,393 |
| 2008-05-29 | 2008-05-27 | 18.902 | 36,592,627 | +58,752 | 0.05% | 691,684,651 |
| 2008-05-28 | 2008-05-26 | 18.760 | 36,533,875 | +373,269 | 0.05% | 685,381,816 |
| 2008-05-27 | 2008-05-23 | 19.272 | 36,160,606 | +256,821 | 0.05% | 696,880,477 |
| 2008-05-26 | 2008-05-22 | 19.471 | 35,903,785 | +457,000 | 0.05% | 699,074,902 |
| 2008-05-23 | 2008-05-21 | 20.011 | 35,446,785 | -53,123 | 0.04% | 709,320,341 |
| 2008-05-22 | 2008-05-20 | 19.471 | 35,499,908 | +741,614 | 0.04% | 691,211,099 |
| 2008-05-21 | 2008-05-19 | 20.096 | 34,758,294 | +57,845 | 0.04% | 698,507,012 |
| 2008-05-20 | 2008-05-16 | 20.039 | 34,700,449 | +212,141 | 0.04% | 695,371,866 |
| 2008-05-19 | 2008-05-15 | 20.551 | 34,488,308 | -172,387 | 0.04% | 708,766,349 |
| 2008-05-16 | 2008-05-14 | 20.437 | 34,660,695 | -329,301 | 0.04% | 708,368,208 |
| 2008-05-15 | 2008-05-13 | 20.238 | 34,989,996 | -528,769 | 0.04% | 708,136,191 |
| 2008-05-14 | 2008-05-09 | 19.300 | 35,518,765 | +156,555 | 0.04% | 685,520,640 |
| 2008-05-13 | 2008-05-08 | 19.755 | 35,362,210 | +52,519 | 0.04% | 698,581,544 |
| 2008-05-09 | 2008-05-07 | 19.812 | 35,309,691 | -42,569 | 0.04% | 699,551,350 |
| 2008-05-08 | 2008-05-06 | 20.466 | 35,352,260 | -232,898 | 0.04% | 723,506,743 |
| 2008-05-07 | 2008-05-05 | 20.295 | 35,585,158 | +8,092 | 0.05% | 722,204,208 |
| 2008-05-06 | 2008-05-02 | 20.437 | 35,577,066 | -541,976 | 0.05% | 727,096,282 |
| 2008-05-05 | 2008-04-30 | 20.011 | 36,119,042 | -225,158 | 0.05% | 722,772,776 |
| 2008-05-02 | 2008-04-29 | 20.039 | 36,344,200 | -660,697 | 0.05% | 728,311,445 |
| 2008-04-30 | 2008-04-28 | 19.641 | 37,004,897 | -374,677 | 0.05% | 726,825,493 |
| 2008-04-29 | 2008-04-25 | 19.215 | 37,379,574 | -259,987 | 0.05% | 718,247,210 |
| 2008-04-28 | 2008-04-24 | 19.414 | 37,639,561 | -694,823 | 0.05% | 730,732,052 |
| 2008-04-25 | 2008-04-23 | 18.845 | 38,334,384 | -582,948 | 0.05% | 722,428,584 |
| 2008-04-24 | 2008-04-22 | 18.561 | 38,917,332 | -254,358 | 0.05% | 722,352,441 |
| 2008-04-23 | 2008-04-21 | 18.050 | 39,171,690 | -112,227 | 0.05% | 707,031,785 |
| 2008-04-22 | 2008-04-18 | 17.509 | 39,283,917 | +446,094 | 0.05% | 687,841,542 |
| 2008-04-21 | 2008-04-17 | 18.220 | 38,837,823 | -122,077 | 0.05% | 707,629,308 |
| 2008-04-18 | 2008-04-16 | 18.021 | 38,959,900 | +2,462 | 0.05% | 702,101,653 |
| 2008-04-17 | 2008-04-15 | 18.135 | 38,957,438 | -606,871 | 0.05% | 706,486,668 |
| 2008-04-16 | 2008-04-14 | 17.964 | 39,564,309 | +5,278 | 0.05% | 710,744,598 |
| 2008-04-15 | 2008-04-11 | 19.073 | 39,559,031 | -828,639 | 0.05% | 754,503,171 |
| 2008-04-14 | 2008-04-10 | 18.561 | 40,387,670 | -87,601 | 0.05% | 749,643,681 |
| 2008-04-11 | 2008-04-09 | 17.907 | 40,475,271 | +160,073 | 0.05% | 724,808,402 |
| 2008-04-10 | 2008-04-08 | 18.192 | 40,315,198 | -105,191 | 0.05% | 733,401,300 |
| 2008-04-09 | 2008-04-07 | 18.504 | 40,420,389 | +74,727 | 0.05% | 747,953,126 |
| 2008-04-08 | 2008-04-03 | 18.533 | 40,345,662 | -1,067,389 | 0.05% | 747,717,157 |
| 2008-04-07 | 2008-04-02 | 17.936 | 41,413,051 | -1,311,544 | 0.05% | 742,778,784 |
| 2008-04-03 | 2008-04-01 | 17.112 | 42,724,595 | -553,044 | 0.05% | 731,084,119 |
| 2008-04-02 | 2008-03-31 | 16.515 | 43,277,639 | -103,080 | 0.05% | 714,714,506 |
| 2008-04-01 | 2008-03-28 | 16.969 | 43,380,719 | -1,700,998 | 0.05% | 736,146,042 |
| 2008-03-31 | 2008-03-27 | 16.259 | 45,081,717 | -593,502 | 0.06% | 732,975,370 |
| 2008-03-28 | 2008-03-26 | 16.088 | 45,675,219 | -562,083 | 0.06% | 734,835,237 |
| 2008-03-27 | 2008-03-25 | 15.861 | 46,237,302 | -1,230,629 | 0.06% | 733,364,001 |
| 2008-03-26 | 2008-03-20 | 14.553 | 47,467,931 | +384,176 | 0.06% | 690,817,240 |
| 2008-03-25 | 2008-03-19 | 15.321 | 47,083,755 | -312,406 | 0.06% | 721,361,169 |
| 2008-03-20 | 2008-03-18 | 14.752 | 47,396,161 | +288,835 | 0.06% | 699,203,234 |
| 2008-03-19 | 2008-03-17 | 14.269 | 47,107,326 | +801,421 | 0.06% | 672,179,207 |
| 2008-03-18 | 2008-03-14 | 15.264 | 46,305,905 | +632,201 | 0.06% | 706,811,434 |
| 2008-03-17 | 2008-03-13 | 15.292 | 45,673,704 | +717,691 | 0.06% | 698,459,796 |
| 2008-03-14 | 2008-03-12 | 16.287 | 44,956,013 | -561,488 | 0.06% | 732,209,424 |
| 2008-03-13 | 2008-03-11 | 15.975 | 45,517,501 | -109,660 | 0.06% | 727,122,578 |
| 2008-03-12 | 2008-03-10 | 15.776 | 45,627,161 | +337,385 | 0.06% | 719,795,843 |
| 2008-03-11 | 2008-03-07 | 15.804 | 45,289,776 | +858,062 | 0.06% | 715,760,732 |
| 2008-03-10 | 2008-03-06 | 16.174 | 44,431,714 | +49,605 | 0.06% | 718,618,242 |
| 2008-03-07 | 2008-03-05 | 16.003 | 44,382,109 | +384,880 | 0.06% | 710,246,717 |
| 2008-03-06 | 2008-03-04 | 16.117 | 43,997,229 | +978,733 | 0.06% | 709,089,881 |
| 2008-03-05 | 2008-03-03 | 16.543 | 43,018,496 | +483,033 | 0.05% | 711,657,632 |
| 2008-03-04 | 2008-02-29 | 17.197 | 42,535,463 | -703 | 0.05% | 731,474,925 |
| 2008-03-03 | 2008-02-28 | 17.197 | 42,536,166 | -723,672 | 0.05% | 731,487,015 |
| 2008-02-29 | 2008-02-27 | 16.941 | 43,259,838 | -1,738,640 | 0.05% | 732,865,120 |
| 2008-02-28 | 2008-02-26 | 15.975 | 44,998,478 | -157,611 | 0.06% | 718,831,408 |
| 2008-02-27 | 2008-02-25 | 15.662 | 45,156,089 | +88,656 | 0.06% | 707,230,242 |
| 2008-02-26 | 2008-02-22 | 15.861 | 45,067,433 | +1,816,039 | 0.06% | 714,808,857 |
| 2008-02-25 | 2008-02-21 | 16.174 | 43,251,394 | +167,109 | 0.05% | 699,528,286 |
| 2008-02-22 | 2008-02-20 | 16.287 | 43,084,285 | +205,105 | 0.05% | 701,724,139 |
| 2008-02-21 | 2008-02-19 | 16.856 | 42,879,180 | -314,869 | 0.05% | 722,759,933 |
| 2008-02-20 | 2008-02-18 | 16.316 | 43,194,049 | -84,786 | 0.05% | 704,739,661 |
| 2008-02-19 | 2008-02-15 | 16.770 | 43,278,835 | -471,073 | 0.05% | 725,805,872 |
| 2008-02-18 | 2008-02-14 | 16.571 | 43,749,908 | -1,215,195 | 0.06% | 725,000,996 |
| 2008-02-15 | 2008-02-13 | 15.804 | 44,965,103 | -76,202 | 0.06% | 710,629,592 |
| 2008-02-14 | 2008-02-12 | 15.406 | 45,041,305 | +377,855 | 0.06% | 693,910,015 |
| 2008-02-13 | 2008-02-11 | 15.236 | 44,663,450 | +916,462 | 0.06% | 680,471,532 |
| 2008-02-12 | 2008-02-06 | 16.117 | 43,746,988 | +2,094,320 | 0.06% | 705,056,824 |
| 2008-02-11 | 2008-02-04 | 17.623 | 41,652,668 | -987,528 | 0.05% | 734,053,001 |
| 2008-02-05 | 2008-02-01 | 16.628 | 42,640,196 | -691,657 | 0.05% | 709,035,472 |
| 2008-02-04 | 2008-01-31 | 15.321 | 43,331,853 | +300,093 | 0.05% | 663,878,999 |
| 2008-02-01 | 2008-01-30 | 15.832 | 43,031,760 | +637,478 | 0.05% | 681,298,148 |
| 2008-01-31 | 2008-01-29 | 16.770 | 42,394,282 | -221,991 | 0.05% | 710,971,513 |
| 2008-01-30 | 2008-01-28 | 16.571 | 42,616,273 | +452,075 | 0.05% | 706,214,979 |
| 2008-01-29 | 2008-01-25 | 17.595 | 42,164,198 | -1,211,983 | 0.05% | 741,869,296 |
| 2008-01-28 | 2008-01-24 | 16.031 | 43,376,181 | -409,857 | 0.05% | 695,381,801 |
| 2008-01-25 | 2008-01-23 | 16.429 | 43,786,038 | -58,049 | 0.06% | 719,376,741 |
| 2008-01-24 | 2008-01-22 | 14.155 | 43,844,087 | +693,768 | 0.06% | 620,630,733 |
| 2008-01-23 | 2008-01-21 | 16.060 | 43,150,319 | +1,219,722 | 0.05% | 692,987,439 |
| 2008-01-22 | 2008-01-18 | 17.424 | 41,930,597 | +134,743 | 0.05% | 730,608,002 |
| 2008-01-21 | 2008-01-17 | 17.168 | 41,795,854 | +199,124 | 0.05% | 717,567,972 |
| 2008-01-18 | 2008-01-16 | 16.628 | 41,596,730 | +1,169,061 | 0.05% | 691,684,369 |
| 2008-01-17 | 2008-01-15 | 17.424 | 40,427,669 | +185,052 | 0.05% | 704,420,652 |
| 2008-01-16 | 2008-01-14 | 17.822 | 40,242,617 | +68,955 | 0.05% | 717,210,535 |
| 2008-01-15 | 2008-01-11 | 18.334 | 40,173,662 | -82,229 | 0.05% | 736,536,104 |
| 2008-01-14 | 2008-01-10 | 18.504 | 40,255,891 | +534,046 | 0.05% | 744,909,197 |
| 2008-01-11 | 2008-01-09 | 18.732 | 39,721,845 | -275,466 | 0.05% | 744,059,612 |
| 2008-01-10 | 2008-01-08 | 17.652 | 39,997,311 | +101,672 | 0.05% | 706,017,229 |
| 2008-01-09 | 2008-01-07 | 17.055 | 39,895,639 | +718,395 | 0.05% | 680,408,264 |
| 2008-01-08 | 2008-01-04 | 17.652 | 39,177,244 | +352,161 | 0.05% | 691,541,720 |
| 2008-01-07 | 2008-01-03 | 17.481 | 38,825,083 | +811,623 | 0.05% | 678,704,006 |
| 2008-01-04 | 2008-01-02 | 18.504 | 38,013,460 | +294,113 | 0.05% | 703,414,463 |
| 2008-01-03 | 2007-12-31 | 18.789 | 37,719,347 | +341,255 | 0.05% | 708,693,630 |
| 2008-01-02 | 2007-12-27 | 19.130 | 37,378,092 | +192,670 | 0.05% | 715,031,372 |
| 2007-12-28 | 2007-12-24 | 19.755 | 37,185,422 | +80,564 | 0.05% | 734,599,153 |
| 2007-12-27 | 2007-12-20 | 18.931 | 37,104,858 | +48,550 | 0.05% | 702,421,680 |
| 2007-12-21 | 2007-12-19 | 18.845 | 37,056,308 | +259,987 | 0.05% | 698,342,672 |
| 2007-12-20 | 2007-12-18 | 18.675 | 36,796,321 | +185,403 | 0.05% | 687,167,597 |
| 2007-12-19 | 2007-12-17 | 18.675 | 36,610,918 | +577,319 | 0.05% | 683,705,215 |
| 2007-12-18 | 2007-12-14 | 19.329 | 36,033,599 | +1,032,208 | 0.05% | 696,481,296 |
| 2007-12-17 | 2007-12-13 | 19.812 | 35,001,391 | +1,663,705 | 0.04% | 693,443,348 |
| 2007-12-14 | 2007-12-12 | 20.522 | 33,337,686 | +649,088 | 0.04% | 684,172,405 |
| 2007-12-13 | 2007-12-11 | 21.176 | 32,688,598 | +167,571 | 0.04% | 692,222,117 |
| 2007-12-12 | 2007-12-10 | 20.835 | 32,521,027 | +362,011 | 0.04% | 677,580,862 |
| 2007-12-11 | 2007-12-07 | 21.347 | 32,159,016 | +145,649 | 0.04% | 686,492,178 |
| 2007-12-10 | 2007-12-06 | 21.887 | 32,013,367 | +458,759 | 0.04% | 700,672,355 |
| 2007-12-07 | 2007-12-05 | 22.114 | 31,554,608 | -286,020 | 0.04% | 697,806,950 |
| 2007-12-06 | 2007-12-04 | 21.176 | 31,840,628 | +3,869 | 0.04% | 674,265,287 |
| 2007-12-05 | 2007-12-03 | 21.233 | 31,836,759 | +319,795 | 0.04% | 675,993,244 |
| 2007-12-04 | 2007-11-30 | 21.262 | 31,516,964 | -13,130 | 0.04% | 670,098,858 |
| 2007-12-03 | 2007-11-29 | 21.461 | 31,530,094 | -541,786 | 0.04% | 676,651,613 |
| 2007-11-30 | 2007-11-28 | 21.205 | 32,071,880 | -479,515 | 0.04% | 680,073,966 |
| 2007-11-29 | 2007-11-27 | 20.835 | 32,551,395 | -211,086 | 0.04% | 678,213,584 |
| 2007-11-28 | 2007-11-26 | 21.091 | 32,762,481 | -412,672 | 0.04% | 690,992,910 |
| 2007-11-27 | 2007-11-23 | 20.153 | 33,175,153 | +83,731 | 0.04% | 668,577,988 |
| 2007-11-26 | 2007-11-22 | 19.556 | 33,091,422 | +611,092 | 0.04% | 647,137,806 |
| 2007-11-23 | 2007-11-21 | 20.039 | 32,480,330 | +1,381,862 | 0.04% | 650,882,289 |
| 2007-11-22 | 2007-11-20 | 21.148 | 31,098,468 | +1,025,524 | 0.04% | 657,665,159 |
| 2007-11-21 | 2007-11-19 | 20.778 | 30,072,944 | +254,674 | 0.04% | 624,865,039 |
| 2007-11-20 | 2007-11-16 | 21.148 | 29,818,270 | +1,319,285 | 0.04% | 630,591,747 |
| 2007-11-19 | 2007-11-15 | 22.228 | 28,498,985 | +71,769 | 0.04% | 633,474,372 |
| 2007-11-16 | 2007-11-14 | 22.683 | 28,427,216 | -20,053 | 0.04% | 644,807,566 |
| 2007-11-15 | 2007-11-13 | 21.176 | 28,447,269 | +1,326,817 | 0.04% | 602,406,649 |
| 2007-11-14 | 2007-11-12 | 21.347 | 27,120,452 | +149,519 | 0.03% | 578,934,945 |
| 2007-11-13 | 2007-11-09 | 22.313 | 26,970,933 | +116,801 | 0.03% | 601,808,796 |
| 2007-11-12 | 2007-11-08 | 22.057 | 26,854,132 | +750,408 | 0.03% | 592,332,749 |
| 2007-11-09 | 2007-11-07 | 22.825 | 26,103,724 | +308,185 | 0.03% | 595,814,294 |
| 2007-11-08 | 2007-11-06 | 22.569 | 25,795,539 | +409,342 | 0.03% | 582,180,981 |
| 2007-11-07 | 2007-11-05 | 22.029 | 25,386,197 | +191,736 | 0.03% | 559,232,307 |
| 2007-11-06 | 2007-11-02 | 23.479 | 25,194,461 | +747,946 | 0.03% | 591,531,700 |
| 2007-11-05 | 2007-11-01 | 24.530 | 24,446,515 | -59,807 | 0.03% | 599,681,507 |
| 2007-11-02 | 2007-10-31 | 24.758 | 24,506,322 | +211,437 | 0.03% | 606,721,234 |
| 2007-11-01 | 2007-10-30 | 24.985 | 24,294,885 | -9,851 | 0.03% | 607,011,092 |
| 2007-10-31 | 2007-10-29 | 23.507 | 24,304,736 | -631,497 | 0.03% | 571,333,016 |
| 2007-10-30 | 2007-10-26 | 22.086 | 24,936,233 | -334,922 | 0.03% | 550,737,654 |
| 2007-10-29 | 2007-10-25 | 22.143 | 25,271,155 | -1,720,347 | 0.03% | 559,571,328 |
| 2007-10-26 | 2007-10-24 | 20.835 | 26,991,502 | -147,408 | 0.03% | 562,372,313 |
| 2007-10-25 | 2007-10-23 | 20.721 | 27,138,910 | -1,654,910 | 0.03% | 562,357,942 |
| 2007-10-24 | 2007-10-22 | 20.039 | 28,793,820 | +125,596 | 0.04% | 577,007,299 |
| 2007-10-23 | 2007-10-18 | 20.750 | 28,668,224 | +35,884 | 0.04% | 594,862,447 |
| 2007-10-22 | 2007-10-17 | 20.750 | 28,632,340 | +251,544 | 0.04% | 594,117,858 |
| 2007-10-18 | 2007-10-16 | 20.466 | 28,380,796 | -663,864 | 0.04% | 580,831,248 |
| 2007-10-17 | 2007-10-15 | 20.892 | 29,044,660 | +275,818 | 0.04% | 606,801,353 |
| 2007-10-16 | 2007-10-12 | 21.034 | 28,768,842 | +173,442 | 0.04% | 605,127,660 |
| 2007-10-15 | 2007-10-11 | 21.347 | 28,595,400 | -463,496 | 0.04% | 610,420,369 |
| 2007-10-12 | 2007-10-10 | 21.148 | 29,058,896 | -1,070,555 | 0.04% | 614,532,634 |
| 2007-10-11 | 2007-10-09 | 20.835 | 30,129,451 | -159,017 | 0.04% | 627,751,989 |
| 2007-10-10 | 2007-10-08 | 20.721 | 30,288,468 | -733,522 | 0.04% | 627,621,395 |
| 2007-10-09 | 2007-10-05 | 20.238 | 31,021,990 | +398,247 | 0.04% | 627,830,704 |
| 2007-10-08 | 2007-10-04 | 19.897 | 30,623,743 | +627,827 | 0.04% | 609,325,306 |
| 2007-10-05 | 2007-10-03 | 20.551 | 29,995,916 | -662,104 | 0.04% | 616,443,575 |
| 2007-10-04 | 2007-10-02 | 20.608 | 30,658,020 | -693,064 | 0.04% | 631,793,297 |
| 2007-10-03 | 2007-09-28 | 20.153 | 31,351,084 | +65,788 | 0.04% | 631,817,573 |
| 2007-10-02 | 2007-09-27 | 20.210 | 31,285,296 | +259,635 | 0.04% | 632,270,287 |
| 2007-09-28 | 2007-09-25 | 20.181 | 31,025,661 | -2,178,402 | 0.04% | 626,141,221 |
| 2007-09-27 | 2007-09-24 | 22.134 | 33,204,063 | +476,350 | 0.04% | 734,937,191 |
| 2007-09-25 | 2007-09-21 | 21.584 | 32,727,713 | +732,116 | 0.04% | 706,378,656 |
| 2007-09-24 | 2007-09-20 | 21.323 | 31,995,597 | -83,045 | 0.04% | 682,234,488 |
| 2007-09-21 | 2007-09-19 | 20.627 | 32,078,642 | -936,897 | 0.04% | 661,700,718 |
| 2007-09-20 | 2007-09-18 | 19.816 | 33,015,539 | +561,593 | 0.04% | 654,244,576 |
| 2007-09-19 | 2007-09-17 | 19.903 | 32,453,946 | -282,695 | 0.04% | 645,936,586 |
| 2007-09-18 | 2007-09-14 | 20.251 | 32,736,641 | -381,069 | 0.04% | 662,944,129 |
| 2007-09-17 | 2007-09-13 | 19.874 | 33,117,710 | -94,940 | 0.04% | 658,188,139 |
| 2007-09-14 | 2007-09-12 | 19.758 | 33,212,650 | +235,638 | 0.04% | 656,226,162 |
| 2007-09-13 | 2007-09-11 | 19.787 | 32,977,012 | +284,308 | 0.04% | 652,525,733 |
| 2007-09-12 | 2007-09-10 | 19.874 | 32,692,704 | +257,152 | 0.04% | 649,741,483 |
| 2007-09-11 | 2007-09-07 | 20.106 | 32,435,552 | -208,828 | 0.04% | 652,148,352 |
| 2007-09-10 | 2007-09-06 | 19.816 | 32,644,380 | -243,691 | 0.04% | 646,889,592 |
| 2007-09-07 | 2007-09-05 | 19.266 | 32,888,071 | +599,907 | 0.04% | 633,615,341 |
| 2007-09-06 | 2007-09-04 | 19.266 | 32,288,164 | -309,618 | 0.04% | 622,057,647 |
| 2007-09-05 | 2007-09-03 | 18.860 | 32,597,782 | +448,377 | 0.04% | 614,801,158 |
| 2007-09-04 | 2007-08-31 | 18.918 | 32,149,405 | -812,035 | 0.04% | 608,207,482 |
| 2007-09-03 | 2007-08-30 | 18.165 | 32,961,440 | -1,253,316 | 0.04% | 598,741,491 |
| 2007-08-31 | 2007-08-29 | 17.383 | 34,214,756 | -17,949 | 0.04% | 594,744,364 |
| 2007-08-30 | 2007-08-28 | 17.672 | 34,232,705 | -487,381 | 0.04% | 604,973,972 |
| 2007-08-29 | 2007-08-27 | 17.817 | 34,720,086 | -831,517 | 0.04% | 618,616,565 |
| 2007-08-28 | 2007-08-24 | 16.948 | 35,551,603 | +150,839 | 0.05% | 602,532,797 |
| 2007-08-27 | 2007-08-23 | 16.977 | 35,400,764 | -1,488,032 | 0.05% | 601,001,960 |
| 2007-08-24 | 2007-08-22 | 16.600 | 36,888,796 | -446,996 | 0.05% | 612,371,175 |
| 2007-08-23 | 2007-08-21 | 16.137 | 37,335,792 | -364,501 | 0.05% | 602,484,947 |
| 2007-08-22 | 2007-08-20 | 15.789 | 37,700,293 | +82,496 | 0.05% | 595,260,226 |
| 2007-08-21 | 2007-08-17 | 14.138 | 37,617,797 | -782,158 | 0.05% | 531,837,330 |
| 2007-08-20 | 2007-08-16 | 14.630 | 38,399,955 | -426,631 | 0.05% | 561,807,756 |
| 2007-08-17 | 2007-08-15 | 15.442 | 38,826,586 | +590,587 | 0.05% | 599,545,367 |
| 2007-08-16 | 2007-08-14 | 15.992 | 38,235,999 | +81,116 | 0.05% | 611,472,819 |
| 2007-08-15 | 2007-08-13 | 16.079 | 38,154,883 | +30,798 | 0.05% | 613,491,778 |
| 2007-08-14 | 2007-08-10 | 16.021 | 38,124,085 | +770,076 | 0.05% | 610,787,581 |
| 2007-08-13 | 2007-08-09 | 16.456 | 37,354,009 | +303,751 | 0.05% | 614,682,986 |
| 2007-08-10 | 2007-08-08 | 16.485 | 37,050,258 | -170,515 | 0.05% | 610,757,966 |
| 2007-08-09 | 2007-08-07 | 15.789 | 37,220,773 | +174,312 | 0.05% | 587,688,954 |
| 2007-08-08 | 2007-08-06 | 15.992 | 37,046,461 | +299,263 | 0.05% | 592,449,643 |
| 2007-08-07 | 2007-08-03 | 16.629 | 36,747,198 | -558,142 | 0.05% | 611,085,191 |
| 2007-08-06 | 2007-08-02 | 16.398 | 37,305,340 | +80,425 | 0.05% | 611,720,551 |
| 2007-08-03 | 2007-08-01 | 16.311 | 37,224,915 | +1,044,143 | 0.05% | 607,166,424 |
| 2007-08-02 | 2007-07-31 | 17.093 | 36,180,772 | -298,573 | 0.05% | 618,437,019 |
| 2007-08-01 | 2007-07-30 | 16.514 | 36,479,345 | +251,629 | 0.05% | 602,403,553 |
| 2007-07-31 | 2007-07-27 | 16.398 | 36,227,716 | +2,484,542 | 0.05% | 594,050,031 |
| 2007-07-30 | 2007-07-26 | 16.948 | 33,743,174 | +208,138 | 0.04% | 571,883,327 |
| 2007-07-27 | 2007-07-25 | 17.064 | 33,535,036 | +516,030 | 0.04% | 572,241,972 |
| 2007-07-26 | 2007-07-24 | 17.325 | 33,019,006 | +76,628 | 0.04% | 572,045,820 |
| 2007-07-25 | 2007-07-23 | 17.499 | 32,942,378 | -266,127 | 0.04% | 576,444,530 |
| 2007-07-24 | 2007-07-20 | 17.354 | 33,208,505 | -786,644 | 0.04% | 576,290,930 |
| 2007-07-23 | 2007-07-19 | 16.890 | 33,995,149 | +38,659 | 0.04% | 574,184,072 |
| 2007-07-20 | 2007-07-18 | 16.514 | 33,956,490 | +373,475 | 0.04% | 560,742,256 |
| 2007-07-19 | 2007-07-17 | 16.919 | 33,583,015 | -702,768 | 0.04% | 568,195,995 |
| 2007-07-18 | 2007-07-16 | 16.861 | 34,285,783 | -104,932 | 0.04% | 578,099,634 |
| 2007-07-17 | 2007-07-13 | 17.035 | 34,390,715 | +18,984 | 0.04% | 585,846,944 |
| 2007-07-16 | 2007-07-12 | 16.803 | 34,371,731 | +30,375 | 0.04% | 577,557,244 |
| 2007-07-13 | 2007-07-11 | 16.948 | 34,341,356 | +1,171,015 | 0.04% | 582,021,386 |
| 2007-07-12 | 2007-07-10 | 17.383 | 33,170,341 | +119,084 | 0.04% | 576,589,626 |
| 2007-07-11 | 2007-07-09 | 17.064 | 33,051,257 | -7,594 | 0.04% | 563,986,766 |
| 2007-07-10 | 2007-07-06 | 16.948 | 33,058,851 | +590,242 | 0.04% | 560,285,339 |
| 2007-07-09 | 2007-07-05 | 16.716 | 32,468,609 | +598,527 | 0.04% | 542,756,626 |
| 2007-07-06 | 2007-07-04 | 16.253 | 31,870,082 | -308,583 | 0.04% | 517,978,435 |
| 2007-07-05 | 2007-07-03 | 15.847 | 32,178,665 | +129,784 | 0.04% | 509,942,239 |
| 2007-07-04 | 2007-06-29 | 15.586 | 32,048,881 | -252,665 | 0.04% | 499,529,089 |
| 2007-07-03 | 2007-06-28 | 15.702 | 32,301,546 | -1,305,105 | 0.04% | 507,210,497 |
| 2007-06-29 | 2007-06-27 | 15.384 | 33,606,651 | -228,848 | 0.04% | 516,993,871 |
| 2007-06-28 | 2007-06-26 | 15.065 | 33,835,499 | +214,660 | 0.04% | 509,731,610 |
| 2007-06-27 | 2007-06-25 | 15.065 | 33,620,839 | -123,917 | 0.04% | 506,497,759 |
| 2007-06-26 | 2007-06-22 | 15.413 | 33,744,756 | 0.04% | 520,096,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy