History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,637,368 | +0 | 0.00% | 41,378,281 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,637,368 | +0 | 0.00% | 41,096,413 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,637,368 | +0 | 0.00% | 41,040,039 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,637,368 | +0 | 0.00% | 41,096,413 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,637,368 | +0 | 0.00% | 41,547,402 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,637,368 | +0 | 0.00% | 41,716,523 |
| 2025-10-03 | 2025-09-30 | 7.480 | 5,637,368 | +0 | 0.00% | 42,167,513 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,637,368 | +0 | 0.00% | 42,167,513 |
| 2025-09-30 | 2025-09-26 | 7.380 | 5,637,368 | +0 | 0.00% | 41,603,776 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,637,368 | +0 | 0.00% | 41,152,786 |
| 2025-09-26 | 2025-09-24 | 7.470 | 5,637,368 | +0 | 0.00% | 42,111,139 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,637,368 | +0 | 0.00% | 42,280,260 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,637,368 | +0 | 0.00% | 41,998,392 |
| 2025-09-23 | 2025-09-19 | 7.610 | 5,637,368 | +0 | 0.00% | 42,900,370 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,637,368 | +0 | 0.00% | 43,125,865 |
| 2025-09-19 | 2025-09-17 | 7.840 | 5,637,368 | +0 | 0.00% | 44,196,965 |
| 2025-09-18 | 2025-09-16 | 7.770 | 5,637,368 | +630,000 | 0.00% | 43,802,349 |
| 2025-08-27 | 2025-08-25 | 7.730 | 5,007,368 | +800,000 | 0.00% | 38,706,955 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,207,368 | -2,600,000 | 0.00% | 32,607,102 |
| 2025-08-13 | 2025-08-11 | 7.930 | 6,807,368 | -290,000 | 0.00% | 53,982,428 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,097,368 | -1,600,000 | 0.00% | 57,133,812 |
| 2025-07-31 | 2025-07-29 | 8.190 | 8,697,368 | +2,000,000 | 0.00% | 71,231,444 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,697,368 | +1,000,000 | 0.00% | 55,655,128 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,697,368 | +570,000 | 0.00% | 48,313,681 |
| 2025-07-10 | 2025-07-08 | 8.240 | 5,127,368 | -24,000 | 0.00% | 42,249,512 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,151,368 | -17,000 | 0.00% | 41,365,485 |
| 2025-06-30 | 2025-06-26 | 8.120 | 5,168,368 | +882,000 | 0.00% | 41,967,148 |
| 2025-06-04 | 2025-06-02 | 6.920 | 4,286,368 | -40,000 | 0.00% | 29,661,667 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,326,368 | -3,700,000 | 0.00% | 30,154,785 |
| 2025-05-21 | 2025-05-19 | 6.850 | 8,026,368 | -2,700,000 | 0.00% | 54,980,621 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,726,368 | -1,000,000 | 0.00% | 74,226,467 |
| 2025-05-12 | 2025-05-08 | 6.610 | 11,726,368 | +257,000 | 0.00% | 77,511,292 |
| 2025-04-30 | 2025-04-28 | 7.102 | 11,469,368 | +374,612 | 0.00% | 81,455,041 |
| 2025-04-23 | 2025-04-17 | 6.895 | 11,094,756 | -967,338 | 0.00% | 76,500,686 |
| 2025-04-22 | 2025-04-16 | 6.771 | 12,062,094 | +967,338 | 0.01% | 81,674,362 |
| 2025-04-15 | 2025-04-11 | 6.688 | 11,094,756 | -677,136 | 0.00% | 74,206,813 |
| 2025-04-10 | 2025-04-08 | 6.430 | 11,771,892 | -6,771,366 | 0.01% | 75,693,467 |
| 2025-04-08 | 2025-04-03 | 7.143 | 18,543,258 | +1,093,091 | 0.01% | 132,460,329 |
| 2025-04-03 | 2025-04-01 | 7.143 | 17,450,167 | +677,137 | 0.01% | 124,652,036 |
| 2025-04-02 | 2025-03-31 | 7.112 | 16,773,030 | -773,870 | 0.01% | 119,294,852 |
| 2025-04-01 | 2025-03-28 | 6.926 | 17,546,900 | -1,209,173 | 0.01% | 121,533,763 |
| 2025-03-27 | 2025-03-25 | 7.102 | 18,756,073 | -580,403 | 0.01% | 133,204,959 |
| 2025-02-25 | 2025-02-21 | 6.957 | 19,336,476 | +967,338 | 0.01% | 134,528,449 |
| 2025-02-14 | 2025-02-12 | 6.802 | 18,369,138 | -53,203 | 0.01% | 124,950,044 |
| 2025-02-03 | 2025-01-24 | 6.554 | 18,422,341 | +1,344,600 | 0.01% | 120,741,292 |
| 2025-01-22 | 2025-01-20 | 6.306 | 17,077,741 | -2,902,014 | 0.01% | 107,691,642 |
| 2025-01-09 | 2025-01-07 | 6.223 | 19,979,755 | +9,673,380 | 0.01% | 124,339,293 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,306,375 | +338,983 | 0.00% | 71,278,140 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,967,392 | -48,665,839 | 0.00% | 69,146,845 |
| 2024-12-12 | 2024-12-10 | 6.681 | 58,633,231 | -46,776 | 0.03% | 391,714,798 |
| 2024-12-11 | 2024-12-09 | 6.691 | 58,680,007 | +1,496,834 | 0.03% | 392,654,541 |
| 2024-12-09 | 2024-12-05 | 6.488 | 57,183,173 | -9,355,217 | 0.03% | 371,024,916 |
| 2024-11-27 | 2024-11-25 | 6.243 | 66,538,390 | +187,105 | 0.03% | 415,366,311 |
| 2024-11-11 | 2024-11-07 | 6.649 | 66,351,285 | -74,842 | 0.03% | 441,149,567 |
| 2024-11-07 | 2024-11-05 | 6.606 | 66,426,127 | +1,403,282 | 0.03% | 438,806,994 |
| 2024-10-25 | 2024-10-23 | 6.552 | 65,022,845 | -280,656 | 0.03% | 426,061,779 |
| 2024-10-16 | 2024-10-14 | 6.574 | 65,303,501 | +140,328 | 0.03% | 429,296,863 |
| 2024-10-15 | 2024-10-10 | 6.424 | 65,163,173 | +1,871,044 | 0.03% | 418,622,753 |
| 2024-10-08 | 2024-10-04 | 6.531 | 63,292,129 | +14,032,825 | 0.03% | 413,368,186 |
| 2024-10-02 | 2024-09-27 | 6.403 | 49,259,304 | +280,657 | 0.02% | 315,399,665 |
| 2024-09-27 | 2024-09-25 | 6.467 | 48,978,647 | -18,711 | 0.02% | 316,743,924 |
| 2024-09-26 | 2024-09-24 | 6.339 | 48,997,358 | -9,355 | 0.02% | 310,580,004 |
| 2024-09-25 | 2024-09-23 | 6.050 | 49,006,713 | -13,377,960 | 0.02% | 296,495,523 |
| 2024-08-30 | 2024-08-28 | 6.221 | 62,384,673 | +748,417 | 0.03% | 388,103,020 |
| 2024-08-26 | 2024-08-22 | 6.104 | 61,636,256 | -4,678 | 0.03% | 376,199,742 |
| 2024-08-19 | 2024-08-15 | 5.965 | 61,640,934 | -561,313 | 0.03% | 367,662,676 |
| 2024-08-08 | 2024-08-06 | 5.708 | 62,202,247 | -19,646 | 0.03% | 355,053,228 |
| 2024-07-19 | 2024-07-17 | 5.836 | 62,221,893 | +18,710,434 | 0.03% | 363,146,612 |
| 2024-07-15 | 2024-07-11 | 5.911 | 43,511,459 | -935,521 | 0.02% | 257,202,338 |
| 2024-07-10 | 2024-07-08 | 5.740 | 44,446,980 | +37,420,868 | 0.02% | 255,130,675 |
| 2024-07-09 | 2024-07-05 | 5.729 | 7,026,112 | -1,356,507 | 0.00% | 40,255,571 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,382,619 | +569,604 | 0.00% | 56,801,064 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,813,015 | -31,133,172 | 0.00% | 51,405,555 |
| 2024-05-28 | 2024-05-24 | 6.718 | 38,946,187 | -8,648 | 0.02% | 261,649,676 |
| 2024-05-24 | 2024-05-22 | 6.811 | 38,954,835 | +1,037,772 | 0.02% | 265,311,325 |
| 2024-05-14 | 2024-05-10 | 6.522 | 37,917,063 | -345,924 | 0.02% | 247,282,236 |
| 2024-05-13 | 2024-05-09 | 6.105 | 38,262,987 | -717,793 | 0.02% | 233,610,262 |
| 2024-05-09 | 2024-05-07 | 6.059 | 38,980,780 | +864,811 | 0.02% | 236,189,690 |
| 2024-05-03 | 2024-04-30 | 5.897 | 38,115,969 | -1,297,216 | 0.02% | 224,779,275 |
| 2024-04-25 | 2024-04-23 | 5.678 | 39,413,185 | -328,628 | 0.02% | 223,770,148 |
| 2024-03-25 | 2024-03-21 | 5.608 | 39,741,813 | -345,924 | 0.02% | 222,878,686 |
| 2024-03-21 | 2024-03-19 | 5.469 | 40,087,737 | +31,133,172 | 0.02% | 219,256,161 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,954,565 | +864,811 | 0.00% | 50,529,318 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,089,754 | -86,481 | 0.00% | 46,117,033 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,176,235 | -449,702 | 0.00% | 46,893,664 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,625,937 | +864,811 | 0.00% | 48,575,174 |
| 2024-02-07 | 2024-02-05 | 5.331 | 7,761,126 | -518,886 | 0.00% | 41,371,835 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,280,012 | -12,973 | 0.00% | 44,233,578 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,292,985 | -1,089,661 | 0.00% | 44,974,138 |
| 2024-01-26 | 2024-01-24 | 5.296 | 9,382,646 | -60,536 | 0.00% | 49,690,107 |
| 2024-01-24 | 2024-01-22 | 4.995 | 9,443,182 | -17,297 | 0.00% | 47,171,668 |
| 2024-01-23 | 2024-01-19 | 5.076 | 9,460,479 | -294,035 | 0.00% | 48,023,828 |
| 2024-01-22 | 2024-01-18 | 5.053 | 9,754,514 | +345,924 | 0.00% | 49,290,838 |
| 2024-01-09 | 2024-01-05 | 5.284 | 9,408,590 | +691,848 | 0.00% | 49,718,712 |
| 2024-01-05 | 2024-01-03 | 5.284 | 8,716,742 | +1,686,380 | 0.00% | 46,062,713 |
| 2023-12-22 | 2023-12-20 | 5.180 | 7,030,362 | -17,296 | 0.00% | 36,419,571 |
| 2023-08-03 | 2023-08-01 | 5.192 | 7,047,658 | -428,946 | 0.00% | 36,590,664 |
| 2023-08-02 | 2023-07-31 | 5.238 | 7,476,604 | -69,184 | 0.00% | 39,163,519 |
| 2023-08-01 | 2023-07-28 | 5.180 | 7,545,788 | +1,150,197 | 0.00% | 39,089,646 |
| 2023-07-12 | 2023-07-10 | 5.065 | 6,395,591 | -1,340,456 | 0.00% | 32,391,713 |
| 2023-07-06 | 2023-07-04 | 6.428 | 7,736,047 | +652,902 | 0.00% | 49,728,912 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,083,145 | -791,823 | 0.00% | 45,353,016 |
| 2023-06-20 | 2023-06-16 | 6.403 | 7,874,968 | +467,968 | 0.00% | 50,423,018 |
| 2023-06-13 | 2023-06-09 | 6.491 | 7,407,000 | -4,038,296 | 0.00% | 48,081,448 |
| 2023-06-07 | 2023-06-05 | 6.441 | 11,445,296 | -118,773 | 0.01% | 73,717,277 |
| 2023-06-06 | 2023-06-02 | 6.340 | 11,564,069 | +633,458 | 0.01% | 73,313,925 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,930,611 | -593,867 | 0.01% | 68,607,707 |
| 2023-05-22 | 2023-05-18 | 6.807 | 11,524,478 | -55,428 | 0.01% | 78,448,042 |
| 2023-05-09 | 2023-05-05 | 6.858 | 11,579,906 | -197,956 | 0.01% | 79,410,319 |
| 2023-05-04 | 2023-05-02 | 6.567 | 11,777,862 | -63,345 | 0.01% | 77,346,717 |
| 2023-03-27 | 2023-03-23 | 6.479 | 11,841,207 | -7,919 | 0.01% | 76,715,906 |
| 2023-03-16 | 2023-03-14 | 6.214 | 11,849,126 | -696,803 | 0.01% | 73,624,693 |
| 2023-03-03 | 2023-03-01 | 6.239 | 12,545,929 | +1,979,556 | 0.01% | 78,271,175 |
| 2023-03-02 | 2023-02-28 | 6.062 | 10,566,373 | -2,771,379 | 0.01% | 64,052,967 |
| 2023-02-27 | 2023-02-23 | 6.226 | 13,337,752 | +791,823 | 0.01% | 83,042,733 |
| 2023-02-13 | 2023-02-09 | 6.302 | 12,545,929 | +791,822 | 0.01% | 79,063,393 |
| 2023-02-10 | 2023-02-08 | 6.315 | 11,754,107 | -791,822 | 0.01% | 74,221,841 |
| 2023-02-07 | 2023-02-03 | 6.327 | 12,545,929 | -7,919 | 0.01% | 79,380,281 |
| 2023-02-03 | 2023-02-01 | 6.403 | 12,553,848 | -55,427 | 0.01% | 80,381,648 |
| 2023-01-31 | 2023-01-27 | 6.656 | 12,609,275 | +791,822 | 0.01% | 83,921,417 |
| 2023-01-30 | 2023-01-26 | 6.592 | 11,817,453 | +1,187,734 | 0.01% | 77,905,203 |
| 2023-01-27 | 2023-01-20 | 6.479 | 10,629,719 | -2,217,103 | 0.01% | 68,867,010 |
| 2023-01-18 | 2023-01-16 | 6.428 | 12,846,822 | +1,187,734 | 0.01% | 82,582,033 |
| 2023-01-17 | 2023-01-13 | 6.390 | 11,659,088 | +395,911 | 0.01% | 74,505,301 |
| 2023-01-16 | 2023-01-12 | 6.327 | 11,263,177 | +316,729 | 0.01% | 71,264,085 |
| 2023-01-05 | 2023-01-03 | 6.226 | 10,946,448 | -158,364 | 0.01% | 68,154,136 |
| 2023-01-03 | 2022-12-29 | 6.163 | 11,104,812 | +79,182 | 0.01% | 68,438,914 |
| 2022-12-28 | 2022-12-22 | 5.948 | 11,025,630 | -49,093 | 0.01% | 65,583,773 |
| 2022-12-22 | 2022-12-20 | 5.822 | 11,074,723 | +118,773 | 0.01% | 64,477,157 |
| 2022-12-09 | 2022-12-07 | 5.898 | 10,955,950 | +158,365 | 0.01% | 64,615,841 |
| 2022-12-06 | 2022-12-02 | 5.885 | 10,797,585 | +4,157,069 | 0.01% | 63,545,475 |
| 2022-12-05 | 2022-12-01 | 5.974 | 6,640,516 | +791,823 | 0.00% | 39,667,520 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,848,693 | -1,544,055 | 0.00% | 33,903,426 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,392,748 | +395,912 | 0.00% | 42,200,385 |
| 2022-10-24 | 2022-10-20 | 5.645 | 6,996,836 | +330,001 | 0.00% | 39,498,563 |
| 2022-10-20 | 2022-10-18 | 5.620 | 6,666,835 | +158,924 | 0.00% | 37,467,248 |
| 2022-10-12 | 2022-10-10 | 5.721 | 6,507,911 | +158,364 | 0.00% | 37,231,616 |
| 2022-10-06 | 2022-10-03 | 5.633 | 6,349,547 | -316,729 | 0.00% | 35,764,296 |
| 2022-09-26 | 2022-09-22 | 5.873 | 6,666,276 | +39,591 | 0.00% | 39,147,887 |
| 2022-09-20 | 2022-09-16 | 5.910 | 6,626,685 | +39,592 | 0.00% | 39,166,454 |
| 2022-09-16 | 2022-09-14 | 5.936 | 6,587,093 | +395,911 | 0.00% | 39,098,827 |
| 2022-09-08 | 2022-09-06 | 5.999 | 6,191,182 | +79,182 | 0.00% | 37,139,774 |
| 2022-09-05 | 2022-09-01 | 6.100 | 6,112,000 | +673,049 | 0.00% | 37,282,288 |
| 2022-09-01 | 2022-08-30 | 6.125 | 5,438,951 | +791,823 | 0.00% | 33,314,167 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,647,128 | +395,911 | 0.00% | 28,581,543 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,251,217 | -791,822 | 0.00% | 26,092,856 |
| 2022-08-03 | 2022-08-01 | 6.315 | 5,043,039 | +79,182 | 0.00% | 31,844,498 |
| 2022-07-27 | 2022-07-25 | 6.327 | 4,963,857 | -87,101 | 0.00% | 31,407,189 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,050,958 | -47,509 | 0.00% | 31,256,613 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,098,467 | +158,365 | 0.00% | 33,739,837 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,940,102 | -475,094 | 0.00% | 38,371,832 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,415,196 | +384,867 | 0.00% | 41,470,703 |
| 2022-06-24 | 2022-06-22 | 7.604 | 5,030,329 | -988,939 | 0.00% | 38,248,635 |
| 2022-06-16 | 2022-06-14 | 7.563 | 6,019,268 | +366,274 | 0.00% | 45,521,630 |
| 2022-05-25 | 2022-05-23 | 7.658 | 5,652,994 | +102,557 | 0.00% | 43,291,810 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,550,437 | +358,948 | 0.00% | 45,082,553 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,191,489 | -586,038 | 0.00% | 40,253,591 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,777,527 | -73,255 | 0.00% | 44,876,462 |
| 2022-02-08 | 2022-02-04 | 8.273 | 5,850,782 | -80,580 | 0.00% | 48,400,617 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,931,362 | +87,906 | 0.00% | 42,751,633 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,843,456 | -335,507 | 0.00% | 42,516,876 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,178,963 | -366,273 | 0.00% | 43,271,038 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,545,236 | +366,273 | 0.00% | 45,299,940 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,178,963 | +73,255 | 0.00% | 44,620,622 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,105,708 | +73,255 | 0.00% | 44,425,016 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,032,453 | +586,037 | 0.00% | 44,386,108 |
| 2021-10-05 | 2021-09-30 | 7.617 | 5,446,416 | +146,510 | 0.00% | 41,486,745 |
| 2021-09-24 | 2021-09-21 | 7.372 | 5,299,906 | -932,533 | 0.00% | 39,068,459 |
| 2021-09-09 | 2021-09-07 | 7.795 | 6,232,439 | +1,538,349 | 0.00% | 48,580,111 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,694,090 | -152,369 | 0.00% | 36,012,402 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,846,459 | +366,273 | 0.00% | 36,321,288 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,480,186 | +761,849 | 0.00% | 33,331,657 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,718,337 | +29,302 | 0.00% | 28,983,392 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,689,035 | +234,822 | 0.00% | 32,914,875 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,454,213 | -21,263,448 | 0.00% | 30,567,915 |
| 2021-06-17 | 2021-06-15 | 9.010 | 24,717,661 | -68,591 | 0.01% | 222,701,866 |
| 2021-06-03 | 2021-06-01 | 9.272 | 24,786,252 | +68,591 | 0.02% | 229,824,321 |
| 2021-06-01 | 2021-05-28 | 9.331 | 24,717,661 | -274,367 | 0.01% | 230,629,765 |
| 2021-05-21 | 2021-05-18 | 9.170 | 24,992,028 | -13,718 | 0.02% | 229,181,815 |
| 2021-05-13 | 2021-05-11 | 9.054 | 25,005,746 | +68,592 | 0.02% | 226,391,140 |
| 2021-05-12 | 2021-05-10 | 9.185 | 24,937,154 | -6,859 | 0.02% | 229,042,168 |
| 2021-05-10 | 2021-05-06 | 8.981 | 24,944,013 | -480,143 | 0.02% | 224,013,941 |
| 2021-05-07 | 2021-05-05 | 8.937 | 25,424,156 | +754,510 | 0.02% | 227,213,970 |
| 2021-05-05 | 2021-05-03 | 8.864 | 24,669,646 | +7,071,811 | 0.01% | 218,672,670 |
| 2021-05-03 | 2021-04-29 | 9.287 | 17,597,835 | -54,874 | 0.01% | 163,428,082 |
| 2021-04-29 | 2021-04-27 | 9.258 | 17,652,709 | +68,592 | 0.01% | 163,422,969 |
| 2021-04-28 | 2021-04-26 | 9.345 | 17,584,117 | -43,302 | 0.01% | 164,326,121 |
| 2021-04-20 | 2021-04-16 | 9.535 | 17,627,419 | -192,057 | 0.01% | 168,071,659 |
| 2021-04-12 | 2021-04-08 | 9.535 | 17,819,476 | +3,429,589 | 0.01% | 169,902,859 |
| 2021-03-30 | 2021-03-26 | 9.433 | 14,389,887 | -12,346,518 | 0.01% | 135,734,321 |
| 2021-03-15 | 2021-03-11 | 9.549 | 26,736,405 | +342,958 | 0.02% | 255,312,643 |
| 2021-03-12 | 2021-03-10 | 9.374 | 26,393,447 | +6,173,259 | 0.02% | 247,420,167 |
| 2021-03-05 | 2021-03-03 | 9.331 | 20,220,188 | -68,591 | 0.01% | 188,665,796 |
| 2021-03-02 | 2021-02-26 | 9.083 | 20,288,779 | -315,522 | 0.01% | 184,277,354 |
| 2021-02-22 | 2021-02-18 | 9.083 | 20,604,301 | +54,873 | 0.01% | 187,143,153 |
| 2021-02-18 | 2021-02-16 | 9.170 | 20,549,428 | +274,367 | 0.01% | 188,442,299 |
| 2021-02-17 | 2021-02-11 | 9.083 | 20,275,061 | +6,859 | 0.01% | 184,152,757 |
| 2021-01-28 | 2021-01-26 | 8.835 | 20,268,202 | -411,550 | 0.01% | 179,067,124 |
| 2021-01-27 | 2021-01-25 | 8.937 | 20,679,752 | +480,142 | 0.01% | 184,813,551 |
| 2020-12-15 | 2020-12-11 | 8.470 | 20,199,610 | +925,989 | 0.01% | 171,098,864 |
| 2020-11-27 | 2020-11-25 | 8.587 | 19,273,621 | -291,515 | 0.01% | 165,503,285 |
| 2020-11-16 | 2020-11-12 | 8.952 | 19,565,136 | -8,231,012 | 0.01% | 175,137,543 |
| 2020-11-13 | 2020-11-11 | 9.024 | 27,796,148 | -126,895 | 0.02% | 250,843,744 |
| 2020-11-12 | 2020-11-10 | 8.747 | 27,923,043 | +263,392 | 0.02% | 244,254,180 |
| 2020-11-09 | 2020-11-05 | 8.427 | 27,659,651 | +30,867 | 0.02% | 233,078,677 |
| 2020-10-27 | 2020-10-22 | 8.441 | 27,628,784 | -13,719 | 0.02% | 233,221,371 |
| 2020-09-24 | 2020-09-22 | 7.669 | 27,642,503 | +68,592 | 0.02% | 211,978,161 |
| 2020-09-01 | 2020-08-28 | 8.237 | 27,573,911 | +13,719 | 0.02% | 227,130,171 |
| 2020-07-24 | 2020-07-22 | 8.747 | 27,560,192 | +68,591 | 0.02% | 241,080,176 |
| 2020-07-07 | 2020-07-03 | 8.952 | 27,491,601 | +25,378,954 | 0.02% | 246,091,387 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,112,647 | -13,806,782 | 0.00% | 20,322,162 |
| 2020-06-29 | 2020-06-24 | 9.604 | 15,919,429 | -64,766 | 0.01% | 152,887,787 |
| 2020-06-26 | 2020-06-23 | 9.666 | 15,984,195 | +32,383 | 0.01% | 154,496,991 |
| 2020-05-28 | 2020-05-26 | 9.434 | 15,951,812 | -323,828 | 0.01% | 150,489,485 |
| 2020-05-25 | 2020-05-21 | 9.681 | 16,275,640 | +45,336 | 0.01% | 157,565,285 |
| 2020-05-20 | 2020-05-18 | 9.480 | 16,230,304 | +388,594 | 0.01% | 153,868,581 |
| 2020-05-04 | 2020-04-28 | 9.650 | 15,841,710 | +69,947 | 0.01% | 152,875,186 |
| 2020-04-15 | 2020-04-09 | 9.681 | 15,771,763 | +3,562,113 | 0.01% | 152,687,226 |
| 2020-04-07 | 2020-04-03 | 9.465 | 12,209,650 | +2,590,629 | 0.01% | 115,562,948 |
| 2020-04-02 | 2020-03-31 | 9.789 | 9,619,021 | -213,727 | 0.01% | 94,161,865 |
| 2020-03-31 | 2020-03-27 | 9.712 | 9,832,748 | +194,297 | 0.01% | 95,494,966 |
| 2020-03-24 | 2020-03-20 | 9.434 | 9,638,451 | -129,532 | 0.01% | 90,929,201 |
| 2020-03-23 | 2020-03-19 | 9.202 | 9,767,983 | -10,106,687 | 0.01% | 89,888,902 |
| 2020-03-17 | 2020-03-13 | 9.789 | 19,874,670 | -8,420 | 0.01% | 194,555,766 |
| 2020-03-16 | 2020-03-12 | 9.774 | 19,883,090 | -1,942,971 | 0.01% | 194,331,190 |
| 2020-03-05 | 2020-03-03 | 9.959 | 21,826,061 | -323,829 | 0.01% | 217,365,193 |
| 2020-03-03 | 2020-02-28 | 9.727 | 22,149,890 | +391,833 | 0.01% | 215,460,194 |
| 2020-02-28 | 2020-02-26 | 9.758 | 21,758,057 | -129,531 | 0.01% | 212,320,589 |
| 2020-02-10 | 2020-02-06 | 9.743 | 21,887,588 | -80,958 | 0.01% | 213,246,635 |
| 2020-02-05 | 2020-02-03 | 9.280 | 21,968,546 | +64,766 | 0.01% | 203,859,384 |
| 2020-02-04 | 2020-01-31 | 9.187 | 21,903,780 | -518,125 | 0.01% | 201,229,180 |
| 2020-01-13 | 2020-01-09 | 10.299 | 22,421,905 | +647,657 | 0.01% | 230,915,595 |
| 2020-01-08 | 2020-01-06 | 10.268 | 21,774,248 | -323,829 | 0.01% | 223,573,195 |
| 2019-12-20 | 2019-12-18 | 10.237 | 22,098,077 | -3,885,942 | 0.01% | 226,215,799 |
| 2019-12-18 | 2019-12-16 | 9.974 | 25,984,019 | -1,295,314 | 0.02% | 259,175,393 |
| 2019-11-21 | 2019-11-19 | 9.913 | 27,279,333 | -9,715 | 0.02% | 270,410,591 |
| 2019-11-20 | 2019-11-18 | 9.743 | 27,289,048 | +24,610,967 | 0.02% | 265,872,040 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,678,081 | -22,668 | 0.00% | 27,125,795 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,700,749 | -51,813 | 0.00% | 24,853,377 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,752,562 | -129,531 | 0.00% | 25,457,682 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,882,093 | +284,969 | 0.00% | 26,388,676 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,597,124 | +19,430 | 0.00% | 24,822,085 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,577,694 | +133,663 | 0.00% | 28,040,610 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,444,031 | -6,141 | 0.00% | 26,228,398 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,450,172 | +110,534 | 0.00% | 24,538,687 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,339,638 | +122,814 | 0.00% | 23,545,981 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,216,824 | -1,043,925 | 0.00% | 22,851,492 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,260,749 | -77,373 | 0.00% | 34,196,596 |
| 2019-05-09 | 2019-05-07 | 11.041 | 3,338,122 | +153,518 | 0.00% | 36,856,283 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,184,604 | -6,140 | 0.00% | 36,250,354 |
| 2019-04-29 | 2019-04-25 | 11.253 | 3,190,744 | +92,111 | 0.00% | 35,904,563 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,098,633 | +337,740 | 0.00% | 34,313,000 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,760,893 | +1,043,925 | 0.00% | 31,831,893 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,716,968 | -6,141 | 0.00% | 19,264,647 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,723,109 | -61,407 | 0.00% | 18,547,862 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,784,516 | +122,815 | 0.00% | 18,831,074 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,661,701 | -2,457 | 0.00% | 17,670,372 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,664,158 | -184,222 | 0.00% | 17,588,099 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,848,380 | -24,563 | 0.00% | 18,993,293 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,872,943 | +92,111 | 0.00% | 20,191,203 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,780,832 | +184,222 | 0.00% | 19,865,210 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,596,610 | +24,563 | 0.00% | 17,654,209 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,572,047 | +307,037 | 0.00% | 19,232,644 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,265,010 | +61,066 | 0.00% | 15,411,375 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,203,944 | +87,665 | 0.00% | 14,523,217 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,116,279 | -292,215 | 0.00% | 13,523,012 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,408,494 | -175,329 | 0.00% | 17,159,413 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,583,823 | +467,544 | 0.00% | 19,783,218 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,116,279 | +29,221 | 0.00% | 14,420,726 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,087,058 | -51,429 | 0.00% | 14,489,640 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,138,487 | +17,533 | 0.00% | 15,506,314 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,120,954 | +87,664 | 0.00% | 15,305,873 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,033,290 | -58,443 | 0.00% | 14,533,208 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,091,733 | +58,443 | 0.00% | 14,906,880 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,033,290 | -10,520 | 0.00% | 14,374,085 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,043,810 | -125,652 | 0.00% | 15,181,260 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,169,462 | -36,819 | 0.00% | 16,048,259 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,206,281 | +116,886 | 0.00% | 16,821,841 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,089,395 | -58,443 | 0.00% | 14,390,309 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,147,838 | -58,443 | 0.00% | 15,869,359 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,206,281 | -116,886 | 0.00% | 16,718,640 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,323,167 | -134,419 | 0.00% | 18,836,726 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,457,586 | -1,753 | 0.00% | 22,321,566 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,459,339 | -58,443 | 0.00% | 22,523,203 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,517,782 | -116,887 | 0.00% | 23,684,906 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,634,669 | -7,013 | 0.00% | 23,970,554 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,641,682 | -5,844 | 0.00% | 23,595,857 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,647,526 | -5,844 | 0.00% | 23,905,375 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,653,370 | -133,250 | 0.00% | 23,820,429 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,786,620 | -590,275 | 0.00% | 25,037,071 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,376,895 | +584,430 | 0.00% | 33,064,958 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,792,465 | -64,287 | 0.00% | 24,045,520 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,856,752 | -11,689 | 0.00% | 24,717,294 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,868,441 | -29,221 | 0.00% | 22,379,216 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,897,662 | -14,026 | 0.00% | 22,177,214 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,911,688 | -935,089 | 0.00% | 22,275,710 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,846,777 | -2,337 | 0.00% | 33,853,664 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,849,114 | +876,645 | 0.00% | 34,076,457 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,972,469 | -3,507 | 0.00% | 22,038,945 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,975,976 | -5,844 | 0.00% | 22,585,284 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,981,820 | -2,922 | 0.00% | 23,025,094 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,984,742 | -40,910 | 0.00% | 22,617,558 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,025,652 | +58,443 | 0.00% | 22,598,513 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,967,209 | -102,275 | 0.00% | 21,912,853 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,069,484 | -1,870,177 | 0.00% | 22,450,125 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,939,661 | +1,870,177 | 0.00% | 41,659,568 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,069,484 | -3,506,750 | 0.00% | 24,073,092 |
| 2017-06-12 | 2017-06-08 | 11.704 | 5,576,234 | +1,110,690 | 0.00% | 65,266,695 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,465,544 | -72,351 | 0.00% | 51,623,409 |
| 2017-05-24 | 2017-05-22 | 11.398 | 4,537,895 | -29,433 | 0.00% | 51,724,396 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,567,328 | -55,534 | 0.00% | 52,388,855 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,622,862 | +2,499,051 | 0.00% | 51,693,960 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,123,811 | -59,266 | 0.00% | 23,557,753 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,183,077 | +55,534 | 0.00% | 24,647,557 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,127,543 | -27,767 | 0.00% | 23,943,941 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,155,310 | +5,554 | 0.00% | 25,226,696 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,149,756 | -127,730 | 0.00% | 24,968,138 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,277,486 | -194,370 | 0.00% | 26,451,646 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,471,856 | -2,249,147 | 0.00% | 27,907,953 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,721,003 | +2,221,379 | 0.00% | 50,751,150 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,499,624 | -22,213 | 0.00% | 26,646,101 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,521,837 | +27,767 | 0.00% | 26,565,021 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,494,070 | -55,535 | 0.00% | 26,047,972 |
| 2017-01-17 | 2017-01-13 | 10.570 | 2,549,605 | -1,666,034 | 0.00% | 26,949,349 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,215,639 | -3,332 | 0.00% | 44,862,986 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,218,971 | +1,666,034 | 0.00% | 44,290,682 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,552,937 | -22,214 | 0.00% | 26,800,687 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,575,151 | -1,680,473 | 0.00% | 27,312,111 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,255,624 | -2,800,604 | 0.00% | 45,135,247 |
| 2016-12-29 | 2016-12-23 | 10.120 | 7,056,228 | -1,702,132 | 0.01% | 71,407,890 |
| 2016-12-28 | 2016-12-22 | 9.814 | 8,758,360 | -44,427 | 0.01% | 85,952,116 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,802,787 | +3,327,070 | 0.01% | 86,705,131 |
| 2016-12-21 | 2016-12-19 | 9.940 | 5,475,717 | +61,088 | 0.00% | 54,427,370 |
| 2016-12-20 | 2016-12-16 | 9.994 | 5,414,629 | +2,776,724 | 0.00% | 54,112,670 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,637,905 | -18,326 | 0.00% | 26,362,671 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,656,231 | -176,600 | 0.00% | 27,358,932 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,832,831 | +99,962 | 0.00% | 29,534,968 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,732,869 | -16,660 | 0.00% | 28,788,031 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,749,529 | -8,330 | 0.00% | 28,814,996 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,757,859 | +444,276 | 0.00% | 27,412,485 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,313,583 | +277,672 | 0.00% | 22,996,484 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,035,911 | +222,138 | 0.00% | 20,749,732 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,813,773 | -5,553 | 0.00% | 18,779,674 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,819,326 | -83,302 | 0.00% | 19,426,855 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,902,628 | -1,666,034 | 0.00% | 20,316,358 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,568,662 | +1,666,034 | 0.00% | 37,913,572 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,902,628 | -11,107 | 0.00% | 19,665,412 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,913,735 | -5,553 | 0.00% | 19,607,912 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,919,288 | -277,673 | 0.00% | 17,971,353 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,196,961 | -83,301 | 0.00% | 20,848,280 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,280,262 | -55,535 | 0.00% | 21,803,015 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,335,797 | -11,107 | 0.00% | 22,544,321 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,346,904 | -158,828 | 0.00% | 21,764,056 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,505,732 | +99,962 | 0.00% | 22,695,507 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,405,770 | -799,142 | 0.00% | 21,443,545 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,204,912 | -555,344 | 0.00% | 28,739,733 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,760,256 | +188,261 | 0.00% | 37,542,141 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,571,995 | +221,957 | 0.00% | 35,388,229 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,350,038 | -96,876 | 0.00% | 32,481,748 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,446,914 | -52,084 | 0.00% | 33,090,150 |
| 2016-05-30 | 2016-05-26 | 9.331 | 3,498,998 | -5,208 | 0.00% | 32,649,629 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,504,206 | +92,188 | 0.00% | 31,083,498 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,412,018 | -41,667 | 0.00% | 33,279,233 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,453,685 | +45,834 | 0.00% | 32,027,876 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,407,851 | -26,042 | 0.00% | 31,144,821 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,433,893 | +26,042 | 0.00% | 29,998,286 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,407,851 | -26,042 | 0.00% | 29,705,354 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,433,893 | +26,042 | 0.00% | 29,207,122 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,407,851 | -26,042 | 0.00% | 30,948,530 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,433,893 | +26,042 | 0.00% | 29,470,844 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,407,851 | +104,167 | 0.00% | 31,995,415 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,303,684 | +52,084 | 0.00% | 31,207,709 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,251,600 | -520,837 | 0.00% | 32,526,185 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,772,437 | +151,043 | 0.00% | 38,170,768 |
| 2015-12-09 | 2015-12-07 | 10.214 | 3,621,394 | +52,083 | 0.00% | 36,990,116 |
| 2015-12-07 | 2015-12-03 | 10.368 | 3,569,311 | +19,792 | 0.00% | 37,006,366 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,549,519 | +26,042 | 0.00% | 36,324,111 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,523,477 | -520,837 | 0.00% | 36,463,512 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,044,314 | -137,501 | 0.00% | 43,484,169 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,181,815 | +5,209 | 0.00% | 44,159,667 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,176,606 | +5,208 | 0.00% | 44,826,373 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,171,398 | -10,417 | 0.00% | 44,450,116 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,181,815 | -7,812 | 0.00% | 46,809,247 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,189,627 | +1,041,673 | 0.00% | 47,057,572 |
| 2015-10-06 | 2015-10-02 | 10.118 | 3,147,954 | -3,647 | 0.00% | 31,852,042 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,151,601 | -833,339 | 0.00% | 32,857,109 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,984,940 | +103,126 | 0.00% | 42,233,702 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,881,814 | +20,834 | 0.00% | 43,153,057 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,860,980 | -104,168 | 0.00% | 47,072,749 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,965,148 | -26,042 | 0.00% | 49,484,712 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,991,190 | +234,377 | 0.00% | 52,491,775 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,756,813 | +61,980 | 0.00% | 52,510,874 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,694,833 | -50,522 | 0.00% | 52,495,832 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,745,355 | -78,125 | 0.00% | 57,827,217 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,823,480 | +190,934 | 0.00% | 58,260,756 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,632,546 | -1,046,561 | 0.00% | 54,910,913 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,679,107 | +49,483 | 0.00% | 70,447,436 |
| 2015-06-08 | 2015-06-04 | 15.985 | 4,629,624 | -19,793 | 0.00% | 74,006,207 |
| 2015-06-05 | 2015-06-03 | 15.743 | 4,649,417 | -23,752 | 0.00% | 73,195,082 |
| 2015-06-03 | 2015-06-01 | 15.803 | 4,673,169 | -19,793 | 0.00% | 73,852,327 |
| 2015-06-02 | 2015-05-29 | 15.743 | 4,692,962 | -69,276 | 0.00% | 73,880,604 |
| 2015-05-13 | 2015-05-11 | 14.894 | 4,762,238 | +153,396 | 0.00% | 70,929,113 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,608,842 | +346,380 | 0.00% | 67,806,159 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,262,462 | +10,391 | 0.00% | 65,725,062 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,252,071 | +24,742 | 0.00% | 65,392,977 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,227,329 | -742,242 | 0.00% | 66,635,643 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,969,571 | +742,242 | 0.00% | 78,737,370 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,227,329 | -989,656 | 0.00% | 64,158,164 |
| 2015-04-15 | 2015-04-13 | 15.460 | 5,216,985 | +1,039,138 | 0.00% | 80,654,196 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,177,847 | -3,958 | 0.00% | 59,945,533 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,181,805 | -173,190 | 0.00% | 59,326,241 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,354,995 | -4,948 | 0.00% | 60,639,111 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,359,943 | -4,949 | 0.00% | 57,183,595 |
| 2015-03-18 | 2015-03-16 | 12.853 | 4,364,892 | -44,534 | 0.00% | 56,101,770 |
| 2015-03-17 | 2015-03-13 | 12.792 | 4,409,426 | -277,104 | 0.00% | 56,406,833 |
| 2015-03-09 | 2015-03-05 | 12.509 | 4,686,530 | +321,638 | 0.00% | 58,625,694 |
| 2015-03-06 | 2015-03-04 | 12.651 | 4,364,892 | +989,656 | 0.00% | 55,219,667 |
| 2015-02-27 | 2015-02-25 | 12.974 | 3,375,236 | -989,656 | 0.00% | 43,791,026 |
| 2015-02-23 | 2015-02-16 | 12.954 | 4,364,892 | -49,482 | 0.00% | 56,542,822 |
| 2015-02-13 | 2015-02-11 | 12.590 | 4,414,374 | +544,310 | 0.00% | 55,578,026 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,870,064 | -692,759 | 0.00% | 49,976,398 |
| 2015-02-06 | 2015-02-04 | 12.671 | 4,562,823 | +1,657,673 | 0.00% | 57,815,876 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,905,150 | -989,655 | 0.00% | 36,635,245 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,894,805 | +989,655 | 0.00% | 48,485,555 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,905,150 | -9,896 | 0.00% | 36,576,534 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,915,046 | -1,811,070 | 0.00% | 37,820,423 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,726,116 | -989,655 | 0.00% | 60,935,587 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,715,771 | -98,966 | 0.00% | 74,504,153 |
| 2015-01-15 | 2015-01-13 | 12.954 | 5,814,737 | -98,965 | 0.00% | 75,324,117 |
| 2015-01-13 | 2015-01-09 | 13.035 | 5,913,702 | -98,966 | 0.00% | 77,084,151 |
| 2015-01-09 | 2015-01-07 | 13.095 | 6,012,668 | -2,474 | 0.01% | 78,738,688 |
| 2015-01-07 | 2015-01-05 | 13.176 | 6,015,142 | +574,000 | 0.01% | 79,257,328 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,441,142 | -4,948 | 0.00% | 70,044,725 |
| 2015-01-02 | 2014-12-29 | 12.873 | 5,446,090 | -84,121 | 0.00% | 70,108,422 |
| 2014-12-29 | 2014-12-22 | 12.792 | 5,530,211 | -32,807 | 0.00% | 70,744,284 |
| 2014-12-23 | 2014-12-19 | 12.368 | 5,563,018 | -98,966 | 0.00% | 68,803,072 |
| 2014-12-17 | 2014-12-15 | 12.166 | 5,661,984 | +494,828 | 0.00% | 68,882,845 |
| 2014-12-16 | 2014-12-12 | 12.125 | 5,167,156 | -4,948 | 0.00% | 62,653,995 |
| 2014-12-12 | 2014-12-10 | 12.348 | 5,172,104 | +4,948 | 0.00% | 63,863,748 |
| 2014-12-10 | 2014-12-08 | 12.954 | 5,167,156 | +371,121 | 0.00% | 66,935,351 |
| 2014-12-09 | 2014-12-05 | 12.469 | 4,796,035 | -37,112 | 0.00% | 59,801,689 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,833,147 | -4,948 | 0.00% | 55,966,812 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,838,095 | +98,965 | 0.00% | 56,415,202 |
| 2014-11-14 | 2014-11-12 | 11.560 | 4,739,130 | +1,237,070 | 0.00% | 54,782,342 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,502,060 | -2,968,967 | 0.00% | 40,694,655 |
| 2014-10-23 | 2014-10-21 | 11.176 | 6,471,027 | -74,224 | 0.01% | 72,317,647 |
| 2014-10-21 | 2014-10-17 | 11.135 | 6,545,251 | -148,448 | 0.01% | 72,882,599 |
| 2014-10-14 | 2014-10-10 | 11.095 | 6,693,699 | +148,448 | 0.01% | 74,265,048 |
| 2014-10-13 | 2014-10-09 | 11.277 | 6,545,251 | +1,979,311 | 0.01% | 73,808,512 |
| 2014-10-09 | 2014-10-07 | 11.196 | 4,565,940 | +2,474,139 | 0.00% | 51,119,419 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,091,801 | -4,676,123 | 0.00% | 23,081,230 |
| 2014-10-06 | 2014-09-30 | 10.994 | 6,767,924 | -9,896 | 0.01% | 74,404,691 |
| 2014-10-03 | 2014-09-29 | 11.155 | 6,777,820 | +989,655 | 0.01% | 75,609,271 |
| 2014-09-30 | 2014-09-26 | 11.378 | 5,788,165 | -25,731 | 0.00% | 65,855,984 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,813,896 | +25,731 | 0.00% | 66,148,743 |
| 2014-09-11 | 2014-09-08 | 12.024 | 5,788,165 | +791,725 | 0.00% | 69,599,130 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,996,440 | +2,968,966 | 0.00% | 59,675,230 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,027,474 | -322,627 | 0.00% | 24,215,237 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,350,101 | -692,759 | 0.00% | 28,116,042 |
| 2014-08-22 | 2014-08-20 | 11.883 | 3,042,860 | +692,759 | 0.00% | 36,158,070 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,350,101 | +98,965 | 0.00% | 27,926,068 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,251,136 | +535,057 | 0.00% | 27,023,035 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,716,079 | -561,926 | 0.00% | 20,565,436 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,278,005 | -5,146,209 | 0.00% | 28,836,848 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,424,214 | -1,849,724 | 0.01% | 93,500,631 |
| 2014-06-30 | 2014-06-26 | 12.616 | 9,273,938 | -379,593 | 0.01% | 116,996,412 |
| 2014-06-26 | 2014-06-24 | 12.421 | 9,653,531 | +4,814,352 | 0.01% | 119,908,383 |
| 2014-06-24 | 2014-06-20 | 12.637 | 4,839,179 | -324,043 | 0.00% | 61,153,745 |
| 2014-06-23 | 2014-06-19 | 12.594 | 5,163,222 | -1,157,296 | 0.00% | 65,025,674 |
| 2014-06-19 | 2014-06-17 | 12.508 | 6,320,518 | +1,851,674 | 0.01% | 79,054,527 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,468,844 | -46,292 | 0.00% | 56,280,670 |
| 2014-06-13 | 2014-06-11 | 12.572 | 4,515,136 | -6,944 | 0.00% | 56,766,135 |
| 2014-06-12 | 2014-06-10 | 12.594 | 4,522,080 | +645,771 | 0.00% | 56,951,124 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,876,309 | +416,627 | 0.00% | 48,315,859 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,459,682 | -46,292 | 0.00% | 42,524,964 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,505,974 | -155,078 | 0.00% | 43,851,329 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,661,052 | -4,629 | 0.00% | 45,000,120 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,665,681 | -4,629 | 0.00% | 44,344,341 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,670,310 | -92,584 | 0.00% | 44,479,625 |
| 2014-05-23 | 2014-05-21 | 11.946 | 3,762,894 | -6,944 | 0.00% | 44,951,338 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,769,838 | -9,258 | 0.00% | 44,871,418 |
| 2014-05-15 | 2014-05-13 | 11.644 | 3,779,096 | +694,378 | 0.00% | 44,001,978 |
| 2014-05-09 | 2014-05-07 | 11.384 | 3,084,718 | -1,620,215 | 0.00% | 35,117,338 |
| 2014-05-02 | 2014-04-29 | 11.665 | 4,704,933 | -13,887 | 0.00% | 54,883,615 |
| 2014-04-30 | 2014-04-28 | 11.492 | 4,718,820 | -683,268 | 0.00% | 54,230,118 |
| 2014-04-28 | 2014-04-24 | 11.622 | 5,402,088 | -69,438 | 0.00% | 62,782,620 |
| 2014-04-24 | 2014-04-22 | 11.687 | 5,471,526 | +1,157,296 | 0.00% | 63,944,212 |
| 2014-04-23 | 2014-04-17 | 11.773 | 4,314,230 | +694,378 | 0.00% | 50,791,999 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,619,852 | -32,867 | 0.00% | 43,086,173 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,652,719 | +236,088 | 0.00% | 41,741,441 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,416,631 | +46,292 | 0.00% | 38,969,740 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,370,339 | -46,292 | 0.00% | 36,475,967 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,416,631 | +925,837 | 0.00% | 38,674,515 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,490,794 | -46,292 | 0.00% | 28,248,320 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,537,086 | -2,314 | 0.00% | 28,828,128 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,539,400 | -162,022 | 0.00% | 29,128,703 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,701,422 | -38,885 | 0.00% | 31,045,565 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,740,307 | -46,292 | 0.00% | 32,143,603 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,786,599 | -60,179 | 0.00% | 32,987,586 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,846,778 | +27,775 | 0.00% | 31,978,085 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,819,003 | -2,315 | 0.00% | 32,884,012 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,821,318 | +30,553 | 0.00% | 33,215,749 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,790,765 | +138,413 | 0.00% | 32,494,326 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,652,352 | +273,122 | 0.00% | 31,455,675 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,379,230 | +55,550 | 0.00% | 28,524,952 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,323,680 | +92,583 | 0.00% | 28,009,543 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,231,097 | +55,551 | 0.00% | 26,748,963 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,175,546 | +138,875 | 0.00% | 26,035,957 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,036,671 | -236,412 | 0.00% | 26,265,805 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,273,083 | -23,146 | 0.00% | 30,689,571 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,296,229 | -138,876 | 0.00% | 30,952,469 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,435,105 | -4,629 | 0.00% | 32,614,062 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,439,734 | -13,887 | 0.00% | 31,463,883 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,453,621 | -4,630 | 0.00% | 32,226,012 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,458,251 | -46,292 | 0.00% | 32,021,306 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,504,543 | -9,258 | 0.00% | 33,598,168 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,513,801 | -13,887 | 0.00% | 33,342,240 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,527,688 | -9,259 | 0.00% | 32,816,590 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,536,947 | +13,888 | 0.00% | 32,059,945 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,523,059 | +23,146 | 0.00% | 32,320,465 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,499,913 | -23,146 | 0.00% | 31,213,915 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,523,059 | -185,168 | 0.00% | 32,374,969 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,708,227 | +27,775 | 0.00% | 33,697,917 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,680,452 | +224,516 | 0.00% | 31,499,412 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,455,936 | -238,403 | 0.00% | 28,861,005 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,694,339 | -46,292 | 0.00% | 29,567,286 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,740,631 | +231,459 | 0.00% | 30,489,711 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,509,172 | +28,701 | 0.00% | 30,191,253 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,480,471 | +37,034 | 0.00% | 30,006,662 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,443,437 | +92,583 | 0.00% | 28,872,473 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,350,854 | +115,730 | 0.00% | 28,083,181 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,235,124 | -111,100 | 0.00% | 30,933,856 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,346,224 | +130,641 | 0.00% | 32,900,842 |
| 2013-05-20 | 2013-05-15 | 14.824 | 2,215,583 | -36,720 | 0.00% | 32,842,794 |
| 2013-05-16 | 2013-05-14 | 14.732 | 2,252,303 | +26,229 | 0.00% | 33,181,021 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,226,074 | +174,857 | 0.00% | 33,813,081 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,051,217 | -11,366 | 0.00% | 30,828,617 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,062,583 | -21,857 | 0.00% | 29,867,042 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,084,440 | -32,480 | 0.00% | 29,754,390 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,116,920 | -170,485 | 0.00% | 29,249,500 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,287,405 | -218,572 | 0.00% | 31,919,051 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,505,977 | +218,572 | 0.00% | 35,026,388 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,287,405 | -8,743 | 0.00% | 32,442,314 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,296,148 | -36,283 | 0.00% | 32,513,790 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,332,431 | -8,743 | 0.00% | 32,387,287 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,341,174 | +43,714 | 0.00% | 33,044,252 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,297,460 | -39,342 | 0.00% | 34,161,614 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,336,802 | -4,372 | 0.00% | 34,372,408 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,341,174 | +43,714 | 0.00% | 35,775,624 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,297,460 | -21,857 | 0.00% | 34,949,959 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,319,317 | +13,115 | 0.00% | 35,600,795 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,306,202 | -87,429 | 0.00% | 35,188,459 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,393,631 | -87,428 | 0.00% | 36,577,223 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,481,059 | -262,286 | 0.00% | 37,913,216 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,743,345 | -5,613 | 0.00% | 41,858,468 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,748,958 | -30,600 | 0.00% | 41,629,689 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,779,558 | -21,857 | 0.00% | 42,156,674 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,801,415 | -21,857 | 0.00% | 41,398,732 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,823,272 | -4,371 | 0.00% | 41,527,976 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,827,643 | -13,115 | 0.00% | 40,880,738 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,840,758 | -125,460 | 0.00% | 40,680,440 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,966,218 | +311,683 | 0.00% | 42,341,352 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,654,535 | -4,371 | 0.00% | 38,135,124 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,658,906 | -43,715 | 0.00% | 37,893,795 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,702,621 | +43,715 | 0.00% | 35,858,342 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,658,906 | +218,571 | 0.00% | 36,008,229 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,440,335 | -262,286 | 0.00% | 32,601,634 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,702,621 | +262,286 | 0.00% | 34,992,796 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,440,335 | -24,043 | 0.00% | 33,159,881 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,464,378 | -6,557 | 0.00% | 32,640,962 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,470,935 | -4,372 | 0.00% | 32,671,286 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,475,307 | -122,399 | 0.00% | 32,162,846 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,597,706 | -16,350 | 0.00% | 34,228,633 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,614,056 | -174,857 | 0.00% | 32,291,314 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,788,913 | +686,751 | 0.00% | 34,323,717 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,102,162 | -43,714 | 0.00% | 25,294,669 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,145,876 | +43,714 | 0.00% | 25,378,867 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,102,162 | +174,857 | 0.00% | 24,044,362 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,927,305 | +122,400 | 0.00% | 23,455,200 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,804,905 | +118,028 | 0.00% | 21,594,000 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,686,877 | -41,439 | 0.00% | 21,657,776 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,728,316 | -451,634 | 0.00% | 22,231,599 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,179,950 | +28,951 | 0.00% | 27,144,989 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,150,999 | -12,408 | 0.00% | 28,396,758 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,163,407 | +115,804 | 0.00% | 29,240,578 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,047,603 | -82,717 | 0.00% | 30,497,370 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,130,320 | -413,584 | 0.00% | 30,493,162 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,543,904 | +413,584 | 0.00% | 37,397,297 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,130,320 | -15,303 | 0.00% | 30,750,706 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,145,623 | -8,271 | 0.00% | 31,957,297 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,153,894 | +12,407 | 0.00% | 32,757,510 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,141,487 | +102,569 | 0.00% | 32,258,146 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,038,918 | -62,037 | 0.00% | 31,699,079 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,100,955 | -143,928 | 0.00% | 33,323,952 |
| 2012-03-05 | 2012-03-01 | 15.668 | 2,244,883 | +281,238 | 0.00% | 35,172,613 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,963,645 | +21,919 | 0.00% | 30,956,118 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,941,726 | -7,444 | 0.00% | 30,892,265 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,949,170 | -14,475 | 0.00% | 30,822,182 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,963,645 | -16,544 | 0.00% | 30,718,724 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,980,189 | -16,543 | 0.00% | 30,929,655 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,996,732 | -28,951 | 0.00% | 30,415,590 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,025,683 | -4,136 | 0.00% | 30,464,762 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,029,819 | -4,136 | 0.00% | 31,164,987 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,033,955 | -22,747 | 0.00% | 31,376,026 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,056,702 | -20,679 | 0.00% | 31,776,652 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,077,381 | -33,087 | 0.00% | 31,845,006 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,110,468 | -8,272 | 0.00% | 31,637,807 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,118,740 | -107,532 | 0.00% | 31,813,041 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,226,272 | -74,445 | 0.00% | 33,373,813 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,300,717 | -173,705 | 0.00% | 33,822,266 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,474,422 | -90,989 | 0.00% | 36,375,859 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,565,411 | -82,717 | 0.00% | 36,783,035 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,648,128 | -227,471 | 0.00% | 37,969,037 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,875,599 | +413,584 | 0.00% | 39,839,957 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,462,015 | -2,068 | 0.00% | 33,514,674 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,464,083 | -8,271 | 0.00% | 32,291,672 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,472,354 | +41,358 | 0.00% | 32,579,399 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,430,996 | -41,358 | 0.00% | 31,740,511 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,472,354 | +41,358 | 0.00% | 32,758,735 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,430,996 | +41,359 | 0.00% | 32,504,635 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,389,637 | +259,731 | 0.00% | 32,991,644 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,129,906 | -4,136 | 0.00% | 29,096,771 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,134,042 | -124,076 | 0.00% | 29,153,273 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,258,118 | -8,271 | 0.00% | 28,282,143 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,266,389 | -1,522,818 | 0.00% | 28,550,130 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,789,207 | -2,068 | 0.00% | 49,016,018 |
| 2011-11-21 | 2011-11-17 | 13.395 | 3,791,275 | +57,902 | 0.00% | 50,784,475 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,733,373 | +124,075 | 0.00% | 49,918,604 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,609,298 | -248,150 | 0.00% | 48,783,220 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,857,448 | -82,717 | 0.00% | 51,577,600 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,940,165 | -12,408 | 0.00% | 54,398,438 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,952,573 | -260,558 | 0.00% | 55,716,570 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,213,131 | -4,136 | 0.00% | 57,657,699 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,217,267 | +12,408 | 0.00% | 59,651,707 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,204,859 | -20,679 | 0.00% | 57,747,833 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,225,538 | +248,150 | 0.00% | 55,477,612 |
| 2011-10-27 | 2011-10-25 | 13.081 | 3,977,388 | -124,075 | 0.00% | 52,027,282 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,101,463 | -12,407 | 0.00% | 52,856,929 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,113,870 | -4,136 | 0.00% | 50,828,510 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,118,006 | -82,717 | 0.00% | 48,091,688 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,200,723 | +21,506 | 0.00% | 49,159,258 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,179,217 | -12,407 | 0.00% | 47,593,949 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,191,624 | -16,544 | 0.00% | 46,519,059 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,208,168 | +101,328 | 0.00% | 48,737,640 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,106,840 | -49,630 | 0.00% | 51,635,340 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,156,470 | -412,343 | 0.00% | 49,344,876 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,568,813 | +292,404 | 0.00% | 55,455,294 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,276,409 | +1,033,961 | 0.00% | 53,043,542 |
| 2011-09-23 | 2011-09-21 | 13.105 | 3,242,448 | -806,490 | 0.00% | 42,492,103 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,048,938 | +752,724 | 0.00% | 54,235,894 |
| 2011-09-20 | 2011-09-16 | 13.734 | 3,296,214 | -107,532 | 0.00% | 45,268,870 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,403,746 | -49,630 | 0.00% | 45,840,385 |
| 2011-09-16 | 2011-09-14 | 13.419 | 3,453,376 | +33,086 | 0.00% | 46,341,786 |
| 2011-09-15 | 2011-09-12 | 13.226 | 3,420,290 | -330,867 | 0.00% | 45,236,206 |
| 2011-09-14 | 2011-09-09 | 13.879 | 3,751,157 | +488,030 | 0.00% | 52,061,065 |
| 2011-09-12 | 2011-09-08 | 13.854 | 3,263,127 | -37,223 | 0.00% | 45,208,960 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,300,350 | +20,679 | 0.00% | 45,724,665 |
| 2011-09-07 | 2011-09-05 | 13.371 | 3,279,671 | +61,211 | 0.00% | 43,852,194 |
| 2011-09-06 | 2011-09-02 | 13.879 | 3,218,460 | +41,358 | 0.00% | 44,667,940 |
| 2011-09-05 | 2011-09-01 | 14.120 | 3,177,102 | +9,099 | 0.00% | 44,862,133 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,168,003 | -20,679 | 0.00% | 43,278,276 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,188,682 | -4,136 | 0.00% | 42,789,785 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,192,818 | -1,240,753 | 0.00% | 40,838,121 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,433,571 | -3,308,675 | 0.00% | 56,493,723 |
| 2011-08-19 | 2011-08-17 | 13.250 | 7,742,246 | -148,890 | 0.01% | 102,584,900 |
| 2011-08-18 | 2011-08-16 | 13.371 | 7,891,136 | -57,902 | 0.01% | 105,511,689 |
| 2011-08-16 | 2011-08-12 | 12.766 | 7,949,038 | -1,240,753 | 0.01% | 101,480,924 |
| 2011-08-15 | 2011-08-11 | 12.936 | 9,189,791 | -827,169 | 0.01% | 118,876,315 |
| 2011-08-12 | 2011-08-10 | 12.718 | 10,016,960 | -8,271 | 0.01% | 127,396,530 |
| 2011-08-10 | 2011-08-08 | 13.613 | 10,025,231 | +169,859 | 0.01% | 136,470,474 |
| 2011-08-09 | 2011-08-05 | 14.072 | 9,855,372 | +443,776 | 0.01% | 138,685,776 |
| 2011-08-08 | 2011-08-04 | 14.580 | 9,411,596 | +641,055 | 0.01% | 137,219,712 |
| 2011-08-05 | 2011-08-03 | 14.580 | 8,770,541 | +318,150 | 0.01% | 127,873,223 |
| 2011-07-28 | 2011-07-26 | 15.378 | 8,452,391 | +53,766 | 0.01% | 129,978,826 |
| 2011-07-15 | 2011-07-13 | 14.701 | 8,398,625 | +231,607 | 0.01% | 123,466,087 |
| 2011-07-13 | 2011-07-11 | 14.894 | 8,167,018 | +413,585 | 0.01% | 121,641,045 |
| 2011-07-07 | 2011-07-05 | 15.668 | 7,753,433 | +827,168 | 0.01% | 121,480,049 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,926,265 | +4,383,994 | 0.01% | 107,850,183 |
| 2011-06-20 | 2011-06-16 | 15.982 | 2,542,271 | +206,793 | 0.00% | 40,631,160 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,335,478 | -5,583,389 | 0.00% | 40,682,803 |
| 2011-06-16 | 2011-06-14 | 17.520 | 7,918,867 | +290,645 | 0.01% | 138,737,572 |
| 2011-06-03 | 2011-06-01 | 18.273 | 7,628,222 | -597,607 | 0.01% | 139,389,584 |
| 2011-06-02 | 2011-05-31 | 18.423 | 8,225,829 | -3,984,047 | 0.01% | 151,548,400 |
| 2011-06-01 | 2011-05-30 | 18.147 | 12,209,876 | -358,564 | 0.01% | 221,577,250 |
| 2011-05-31 | 2011-05-27 | 18.097 | 12,568,440 | +338,644 | 0.01% | 227,453,309 |
| 2011-05-17 | 2011-05-13 | 18.097 | 12,229,796 | +398,405 | 0.01% | 221,324,808 |
| 2011-05-16 | 2011-05-12 | 17.947 | 11,831,391 | -159,362 | 0.01% | 212,332,986 |
| 2011-05-13 | 2011-05-11 | 18.097 | 11,990,753 | +2,629,470 | 0.01% | 216,998,804 |
| 2011-05-09 | 2011-05-05 | 17.972 | 9,361,283 | +3,505,961 | 0.01% | 168,237,968 |
| 2011-05-03 | 2011-04-28 | 18.474 | 5,855,322 | -3,984 | 0.01% | 108,169,349 |
| 2011-04-20 | 2011-04-18 | 18.423 | 5,859,306 | +1,561,746 | 0.01% | 107,948,809 |
| 2011-04-19 | 2011-04-15 | 18.574 | 4,297,560 | -107,569 | 0.00% | 79,823,228 |
| 2011-04-18 | 2011-04-14 | 18.474 | 4,405,129 | +159,362 | 0.00% | 81,378,946 |
| 2011-04-08 | 2011-04-06 | 18.875 | 4,245,767 | -22,709 | 0.00% | 80,140,051 |
| 2011-04-07 | 2011-04-04 | 18.875 | 4,268,476 | -2,390,428 | 0.00% | 80,568,690 |
| 2011-04-06 | 2011-04-01 | 18.624 | 6,658,904 | -19,920 | 0.01% | 124,017,301 |
| 2011-04-04 | 2011-03-31 | 18.298 | 6,678,824 | +3,984 | 0.01% | 122,208,987 |
| 2011-04-01 | 2011-03-30 | 18.198 | 6,674,840 | -1,992 | 0.01% | 121,465,931 |
| 2011-03-29 | 2011-03-25 | 18.373 | 6,676,832 | -741,033 | 0.01% | 122,675,305 |
| 2011-03-28 | 2011-03-24 | 18.022 | 7,417,865 | -163,346 | 0.01% | 133,683,863 |
| 2011-03-25 | 2011-03-23 | 17.821 | 7,581,211 | -258,963 | 0.01% | 135,105,351 |
| 2011-03-24 | 2011-03-22 | 17.721 | 7,840,174 | -398,404 | 0.01% | 138,933,194 |
| 2011-03-22 | 2011-03-18 | 17.445 | 8,238,578 | -19,921 | 0.01% | 143,718,501 |
| 2011-03-21 | 2011-03-17 | 17.394 | 8,258,499 | -398,404 | 0.01% | 143,651,436 |
| 2011-03-17 | 2011-03-15 | 17.495 | 8,656,903 | +7,968 | 0.01% | 151,450,582 |
| 2011-03-16 | 2011-03-14 | 17.821 | 8,648,935 | -298,804 | 0.01% | 154,133,344 |
| 2011-03-15 | 2011-03-11 | 17.696 | 8,947,739 | +402,389 | 0.01% | 158,335,407 |
| 2011-03-14 | 2011-03-10 | 18.022 | 8,545,350 | -11,952 | 0.01% | 154,003,261 |
| 2011-03-11 | 2011-03-09 | 18.022 | 8,557,302 | -391,632 | 0.01% | 154,218,659 |
| 2011-03-10 | 2011-03-08 | 17.721 | 8,948,934 | +301,493 | 0.01% | 158,581,172 |
| 2011-03-09 | 2011-03-07 | 17.445 | 8,647,441 | +517,926 | 0.01% | 150,850,943 |
| 2011-03-08 | 2011-03-04 | 17.495 | 8,129,515 | -23,904 | 0.01% | 142,224,047 |
| 2011-03-03 | 2011-03-01 | 17.269 | 8,153,419 | -19,921 | 0.01% | 140,800,377 |
| 2011-03-02 | 2011-02-28 | 17.093 | 8,173,340 | -1,992,023 | 0.01% | 139,708,328 |
| 2011-03-01 | 2011-02-25 | 16.817 | 10,165,363 | -398,404 | 0.01% | 170,951,656 |
| 2011-02-28 | 2011-02-24 | 16.491 | 10,563,767 | -398,405 | 0.01% | 174,204,673 |
| 2011-02-25 | 2011-02-23 | 16.591 | 10,962,172 | +474,101 | 0.01% | 181,875,286 |
| 2011-02-10 | 2011-02-08 | 17.093 | 10,488,071 | +258,963 | 0.01% | 179,274,429 |
| 2011-02-07 | 2011-01-31 | 17.194 | 10,229,108 | +1,591,627 | 0.01% | 175,874,936 |
| 2011-02-01 | 2011-01-28 | 17.244 | 8,637,481 | +1,374,496 | 0.01% | 148,942,781 |
| 2011-01-28 | 2011-01-26 | 17.570 | 7,262,985 | -43,825 | 0.01% | 127,611,204 |
| 2011-01-26 | 2011-01-24 | 17.369 | 7,306,810 | +199,203 | 0.01% | 126,913,998 |
| 2011-01-24 | 2011-01-20 | 17.696 | 7,107,607 | +191,632 | 0.01% | 125,773,209 |
| 2011-01-19 | 2011-01-17 | 17.997 | 6,915,975 | +100,398 | 0.01% | 124,465,271 |
| 2011-01-18 | 2011-01-14 | 18.373 | 6,815,577 | -375,695 | 0.01% | 125,224,506 |
| 2011-01-17 | 2011-01-13 | 18.323 | 7,191,272 | -480,078 | 0.01% | 131,766,252 |
| 2011-01-14 | 2011-01-12 | 18.072 | 7,671,350 | +788,841 | 0.01% | 138,637,243 |
| 2011-01-13 | 2011-01-11 | 17.821 | 6,882,509 | +697,209 | 0.01% | 122,653,728 |
| 2011-01-11 | 2011-01-07 | 17.721 | 6,185,300 | -3,227,078 | 0.01% | 109,607,706 |
| 2011-01-10 | 2011-01-06 | 17.746 | 9,412,378 | -406,373 | 0.01% | 167,029,966 |
| 2011-01-07 | 2011-01-05 | 17.896 | 9,818,751 | +1,992 | 0.01% | 175,720,081 |
| 2011-01-06 | 2011-01-04 | 17.896 | 9,816,759 | -39,840 | 0.01% | 175,684,431 |
| 2011-01-05 | 2011-01-03 | 17.746 | 9,856,599 | +39,840 | 0.01% | 174,913,013 |
| 2011-01-04 | 2010-12-31 | 17.495 | 9,816,759 | -38,645 | 0.01% | 171,742,004 |
| 2011-01-03 | 2010-12-29 | 17.168 | 9,855,404 | +159,362 | 0.01% | 169,202,257 |
| 2010-12-30 | 2010-12-28 | 16.767 | 9,696,042 | +126,294 | 0.01% | 162,572,307 |
| 2010-12-28 | 2010-12-22 | 17.344 | 9,569,748 | +836,650 | 0.01% | 165,979,391 |
| 2010-12-22 | 2010-12-20 | 17.369 | 8,733,098 | -19,920 | 0.01% | 151,687,588 |
| 2010-12-21 | 2010-12-17 | 17.495 | 8,753,018 | -11,952 | 0.01% | 153,132,093 |
| 2010-12-20 | 2010-12-16 | 17.294 | 8,764,970 | +179,282 | 0.01% | 151,581,177 |
| 2010-12-17 | 2010-12-15 | 17.419 | 8,585,688 | +170,118 | 0.01% | 149,558,187 |
| 2010-12-16 | 2010-12-14 | 17.821 | 8,415,570 | -39,840 | 0.01% | 149,974,528 |
| 2010-12-15 | 2010-12-13 | 17.721 | 8,455,410 | -411,882 | 0.01% | 149,835,593 |
| 2010-12-14 | 2010-12-10 | 17.520 | 8,867,292 | -119,521 | 0.01% | 155,353,861 |
| 2010-12-13 | 2010-12-09 | 17.470 | 8,986,813 | +461,352 | 0.01% | 156,996,714 |
| 2010-12-09 | 2010-12-07 | 17.721 | 8,525,461 | +79,681 | 0.01% | 151,076,944 |
| 2010-12-08 | 2010-12-06 | 17.495 | 8,445,780 | +3,944,206 | 0.01% | 147,757,033 |
| 2010-12-07 | 2010-12-03 | 17.821 | 4,501,574 | +255,776 | 0.01% | 80,222,901 |
| 2010-12-06 | 2010-12-02 | 18.097 | 4,245,798 | -725,097 | 0.00% | 76,836,966 |
| 2010-12-03 | 2010-12-01 | 17.645 | 4,970,895 | -605,575 | 0.01% | 87,713,317 |
| 2010-12-02 | 2010-11-30 | 17.595 | 5,576,470 | +47,809 | 0.01% | 98,118,976 |
| 2010-11-30 | 2010-11-26 | 17.470 | 5,528,661 | +916,331 | 0.01% | 96,583,918 |
| 2010-11-29 | 2010-11-25 | 17.696 | 4,612,330 | -573,703 | 0.01% | 81,617,842 |
| 2010-11-26 | 2010-11-24 | 17.721 | 5,186,033 | +55,777 | 0.01% | 91,900,018 |
| 2010-11-25 | 2010-11-23 | 17.696 | 5,130,256 | -1,129,478 | 0.01% | 90,782,841 |
| 2010-11-24 | 2010-11-22 | 18.147 | 6,259,734 | +841,829 | 0.01% | 113,597,767 |
| 2010-11-23 | 2010-11-19 | 18.147 | 5,417,905 | -950,593 | 0.01% | 98,320,777 |
| 2010-11-22 | 2010-11-18 | 18.323 | 6,368,498 | +225,099 | 0.01% | 116,690,498 |
| 2010-11-19 | 2010-11-17 | 17.846 | 6,143,399 | +1,858,956 | 0.01% | 109,636,192 |
| 2010-11-18 | 2010-11-16 | 18.047 | 4,284,443 | +488,842 | 0.00% | 77,321,252 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,795,601 | +174,900 | 0.00% | 69,928,181 |
| 2010-11-16 | 2010-11-12 | 18.649 | 3,620,701 | +2,509,949 | 0.00% | 67,523,834 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,110,752 | -13,944 | 0.00% | 21,523,358 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,124,696 | +95,481 | 0.00% | 23,629,598 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,029,215 | -711,522 | 0.00% | 22,102,905 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,740,737 | +480,017 | 0.00% | 37,248,074 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,260,720 | -8,503 | 0.00% | 26,161,230 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,269,223 | -375,279 | 0.00% | 25,648,036 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,644,502 | +329,287 | 0.00% | 32,508,200 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,315,215 | +135,270 | 0.00% | 25,148,168 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,179,945 | -3,865 | 0.00% | 22,470,086 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,183,810 | -7,343 | 0.00% | 23,095,029 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,191,153 | -7,730 | 0.00% | 22,837,624 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,198,883 | -7,729 | 0.00% | 22,923,789 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,206,612 | +29,373 | 0.00% | 22,790,594 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,177,239 | -1,629,429 | 0.00% | 22,479,475 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,806,668 | +1,601,988 | 0.00% | 52,068,534 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,204,680 | -463,784 | 0.00% | 21,756,663 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,668,464 | -938,391 | 0.00% | 29,700,956 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,606,855 | +1,089,121 | 0.00% | 46,405,608 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,517,734 | +299,527 | 0.00% | 27,135,565 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,218,207 | -23,189 | 0.00% | 21,528,162 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,241,396 | +30,919 | 0.00% | 21,809,478 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,210,477 | -38,649 | 0.00% | 21,172,317 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,249,126 | +38,649 | 0.00% | 21,654,402 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,210,477 | -3,865 | 0.00% | 21,172,317 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,214,342 | -10,435 | 0.00% | 21,208,499 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,224,777 | -3,865 | 0.00% | 20,947,087 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,228,642 | -38,649 | 0.00% | 20,758,869 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,267,291 | +352,090 | 0.00% | 21,051,184 |
| 2010-09-01 | 2010-08-30 | 16.818 | 915,201 | -379,144 | 0.00% | 15,391,998 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,294,345 | -38,649 | 0.00% | 21,935,953 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,332,994 | +97,395 | 0.00% | 22,418,508 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,235,599 | -3,865 | 0.00% | 21,643,693 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,239,464 | -11,594 | 0.00% | 21,583,115 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,251,058 | -11,595 | 0.00% | 21,331,825 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,262,653 | -2,593,327 | 0.00% | 21,594,872 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,855,980 | -1,933 | 0.00% | 66,147,503 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,857,913 | -13,527 | 0.00% | 65,681,563 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,871,440 | -587,460 | 0.00% | 65,511,182 |
| 2010-07-27 | 2010-07-23 | 17.051 | 4,458,900 | -1,283,137 | 0.01% | 76,028,829 |
| 2010-07-26 | 2010-07-22 | 16.818 | 5,742,037 | +359,047 | 0.01% | 96,570,504 |
| 2010-07-21 | 2010-07-19 | 16.249 | 5,382,990 | +3,084,166 | 0.01% | 87,467,833 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,298,824 | +77,297 | 0.00% | 37,353,433 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,221,527 | +77,655 | 0.00% | 40,204,366 |
| 2010-06-29 | 2010-06-25 | 17.964 | 2,143,872 | -3,730 | 0.00% | 38,511,595 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,147,602 | -333,069 | 0.00% | 38,463,439 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,480,671 | -27,600 | 0.00% | 44,628,217 |
| 2010-06-23 | 2010-06-21 | 18.017 | 2,508,271 | -21,260 | 0.00% | 45,192,002 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,529,531 | +2,238 | 0.00% | 42,862,247 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,527,293 | -7,459 | 0.00% | 42,688,805 |
| 2010-06-17 | 2010-06-14 | 16.784 | 2,534,752 | -10,817 | 0.00% | 42,542,956 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,545,569 | -111,893 | 0.00% | 42,246,757 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,657,462 | -3,356,793 | 0.00% | 43,890,005 |
| 2010-06-08 | 2010-06-04 | 16.730 | 6,014,255 | +495,686 | 0.01% | 100,619,992 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,518,569 | -3,730 | 0.01% | 91,587,241 |
| 2010-05-27 | 2010-05-25 | 16.087 | 5,522,299 | +372,977 | 0.01% | 88,836,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 5,149,322 | +1,305,420 | 0.01% | 85,873,326 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,843,902 | -3,730 | 0.00% | 63,381,903 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,847,632 | -93,244 | 0.00% | 65,197,127 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,940,876 | -18,649 | 0.00% | 67,199,762 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,959,525 | -1,775,744 | 0.00% | 66,774,645 |
| 2010-05-12 | 2010-05-10 | 17.132 | 5,735,269 | +55,947 | 0.01% | 98,259,036 |
| 2010-05-11 | 2010-05-07 | 16.837 | 5,679,322 | -9,324 | 0.01% | 95,625,559 |
| 2010-05-10 | 2010-05-06 | 16.677 | 5,688,646 | -1,506,828 | 0.01% | 94,867,432 |
| 2010-05-07 | 2010-05-05 | 16.596 | 7,195,474 | +1,123,407 | 0.01% | 119,417,481 |
| 2010-05-06 | 2010-05-04 | 16.864 | 6,072,067 | +5,595 | 0.01% | 102,401,201 |
| 2010-05-05 | 2010-05-03 | 16.945 | 6,066,472 | +272,273 | 0.01% | 102,794,795 |
| 2010-05-04 | 2010-04-30 | 17.213 | 5,794,199 | +1,512,795 | 0.01% | 99,734,700 |
| 2010-05-03 | 2010-04-29 | 16.516 | 4,281,404 | -1,491,908 | 0.01% | 70,710,641 |
| 2010-04-30 | 2010-04-28 | 16.677 | 5,773,312 | +496,059 | 0.01% | 96,279,375 |
| 2010-04-28 | 2010-04-26 | 17.186 | 5,277,253 | +552,006 | 0.01% | 90,695,094 |
| 2010-04-26 | 2010-04-22 | 17.240 | 4,725,247 | +372,977 | 0.01% | 81,461,675 |
| 2010-04-22 | 2010-04-20 | 17.588 | 4,352,270 | -37,297 | 0.01% | 76,548,647 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,389,567 | +734,765 | 0.01% | 75,792,355 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,654,802 | +559,465 | 0.00% | 64,575,402 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,095,337 | -118,234 | 0.00% | 56,184,233 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,213,571 | -1,044,335 | 0.00% | 58,158,008 |
| 2010-04-13 | 2010-04-09 | 18.393 | 4,257,906 | -1,305,420 | 0.01% | 78,313,753 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,563,326 | -18,649 | 0.01% | 100,682,997 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,581,975 | -268,544 | 0.01% | 101,319,819 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,850,519 | -15,292 | 0.01% | 101,959,008 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,865,811 | +324,490 | 0.01% | 100,023,727 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,541,321 | -628,093 | 0.01% | 93,004,828 |
| 2010-03-31 | 2010-03-29 | 16.489 | 6,169,414 | +745,954 | 0.01% | 101,727,151 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,423,460 | +91,380 | 0.01% | 88,845,514 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,332,080 | -373 | 0.01% | 88,635,193 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,332,453 | +596,763 | 0.01% | 88,212,484 |
| 2010-03-19 | 2010-03-17 | 16.596 | 4,735,690 | -1,118,931 | 0.01% | 78,594,429 |
| 2010-03-18 | 2010-03-16 | 16.301 | 5,854,621 | -522,168 | 0.01% | 95,437,755 |
| 2010-03-17 | 2010-03-15 | 16.355 | 6,376,789 | -820,550 | 0.01% | 104,291,697 |
| 2010-03-16 | 2010-03-12 | 16.596 | 7,197,339 | -447,572 | 0.01% | 119,448,433 |
| 2010-03-15 | 2010-03-11 | 16.596 | 7,644,911 | +261,084 | 0.01% | 126,876,425 |
| 2010-03-11 | 2010-03-09 | 16.623 | 7,383,827 | +354,328 | 0.01% | 122,741,394 |
| 2010-03-10 | 2010-03-08 | 16.650 | 7,029,499 | -111,893 | 0.01% | 117,039,868 |
| 2010-03-09 | 2010-03-05 | 16.355 | 7,141,392 | +1,592,612 | 0.01% | 116,796,696 |
| 2010-03-08 | 2010-03-04 | 15.980 | 5,548,780 | +18,649 | 0.01% | 88,666,919 |
| 2010-03-03 | 2010-03-01 | 16.382 | 5,530,131 | +1,118,931 | 0.01% | 90,592,966 |
| 2010-02-24 | 2010-02-22 | 15.711 | 4,411,200 | +111,893 | 0.01% | 69,306,220 |
| 2010-02-10 | 2010-02-08 | 15.470 | 4,299,307 | +37,298 | 0.01% | 66,510,792 |
| 2010-02-04 | 2010-02-02 | 16.087 | 4,262,009 | +932,443 | 0.01% | 68,561,998 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,329,566 | +373 | 0.00% | 53,383,453 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,329,193 | -1,082,380 | 0.00% | 53,020,433 |
| 2010-01-28 | 2010-01-26 | 15.953 | 4,411,573 | +149,191 | 0.01% | 70,376,601 |
| 2010-01-26 | 2010-01-22 | 16.623 | 4,262,382 | +447,572 | 0.01% | 70,853,598 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,814,810 | -1,044,335 | 0.00% | 63,618,166 |
| 2010-01-21 | 2010-01-19 | 17.213 | 4,859,145 | +1,051,795 | 0.01% | 83,639,752 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,807,350 | +3,730 | 0.00% | 62,677,119 |
| 2010-01-15 | 2010-01-13 | 16.543 | 3,803,620 | +186,488 | 0.00% | 62,921,655 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,617,132 | +820,550 | 0.00% | 63,327,944 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,796,582 | +372,977 | 0.00% | 49,561,777 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,423,605 | +298,382 | 0.00% | 43,666,558 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,125,223 | +111,893 | 0.00% | 37,549,812 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,013,330 | +223,786 | 0.00% | 36,004,655 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,789,544 | -74,595 | 0.00% | 30,755,179 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,864,139 | +74,595 | 0.00% | 31,387,432 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,789,544 | +8,951 | 0.00% | 32,866,299 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,780,593 | -41,027 | 0.00% | 32,654,167 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,821,620 | -164,110 | 0.00% | 33,162,359 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,985,730 | +428,924 | 0.00% | 37,108,280 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,556,806 | -3,730 | 0.00% | 30,052,793 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,560,536 | -26,109 | 0.00% | 28,869,598 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,586,645 | -29,838 | 0.00% | 27,906,248 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,616,483 | +428,924 | 0.00% | 29,861,266 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,187,559 | -22,379 | 0.00% | 23,529,759 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,209,938 | +67,136 | 0.00% | 23,129,726 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,142,802 | -18,649 | 0.00% | 21,785,044 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,161,451 | -15,665 | 0.00% | 21,922,567 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,177,116 | +91,380 | 0.00% | 22,028,886 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,085,736 | +33,568 | 0.00% | 19,241,705 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,052,168 | -7,460 | 0.00% | 19,098,164 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,059,628 | +37,298 | 0.00% | 20,029,052 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,022,330 | +18,649 | 0.00% | 18,995,126 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,003,681 | -7,460 | 0.00% | 18,540,984 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,011,141 | -3,730 | 0.00% | 18,570,352 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,014,871 | -48,487 | 0.00% | 18,557,226 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,063,358 | +559,466 | 0.00% | 19,158,726 |
| 2009-10-12 | 2009-10-08 | 17.427 | 503,892 | -11,189 | 0.00% | 8,781,499 |
| 2009-10-07 | 2009-10-05 | 16.516 | 515,081 | -37,298 | 0.00% | 8,506,954 |
| 2009-10-05 | 2009-09-30 | 16.596 | 552,379 | +111,893 | 0.00% | 9,167,389 |
| 2009-09-30 | 2009-09-28 | 16.489 | 440,486 | +11,189 | 0.00% | 7,263,151 |
| 2009-09-29 | 2009-09-25 | 16.730 | 429,297 | -74,595 | 0.00% | 7,182,246 |
| 2009-09-22 | 2009-09-18 | 17.374 | 503,892 | +74,595 | 0.00% | 8,754,479 |
| 2009-09-15 | 2009-09-11 | 16.918 | 429,297 | +37,298 | 0.00% | 7,262,816 |
| 2009-09-14 | 2009-09-10 | 16.864 | 391,999 | +22,379 | 0.00% | 6,610,791 |
| 2009-09-09 | 2009-09-07 | 16.489 | 369,620 | -11,190 | 0.00% | 6,094,645 |
| 2009-09-07 | 2009-09-03 | 15.631 | 380,810 | -372,977 | 0.00% | 5,952,436 |
| 2009-09-02 | 2009-08-31 | 15.685 | 753,787 | -372,977 | 0.00% | 11,822,855 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,126,764 | +745,954 | 0.00% | 18,005,164 |
| 2009-07-30 | 2009-07-28 | 16.784 | 380,810 | -745,954 | 0.00% | 6,391,467 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,126,764 | +745,954 | 0.00% | 18,639,574 |
| 2009-07-23 | 2009-07-21 | 16.140 | 380,810 | -1,491,908 | 0.00% | 6,146,426 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,872,718 | +1,305,420 | 0.00% | 30,477,471 |
| 2009-07-20 | 2009-07-16 | 15.336 | 567,298 | -186,489 | 0.00% | 8,700,118 |
| 2009-07-17 | 2009-07-15 | 15.336 | 753,787 | +372,977 | 0.00% | 11,560,125 |
| 2009-07-10 | 2009-07-08 | 15.229 | 380,810 | -29,838 | 0.00% | 5,799,286 |
| 2009-07-02 | 2009-06-29 | 16.194 | 410,648 | -559,465 | 0.00% | 6,650,044 |
| 2009-06-29 | 2009-06-25 | 16.114 | 970,113 | -2,651,867 | 0.00% | 15,632,004 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,621,980 | +1,488,178 | 0.00% | 56,323,793 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,133,802 | -298,382 | 0.00% | 32,895,752 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,432,184 | +1,417,313 | 0.00% | 36,126,346 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,014,871 | -43,277,420 | 0.00% | 15,578,218 |
| 2009-06-16 | 2009-06-12 | 15.323 | 44,292,291 | -14,674,726 | 0.05% | 678,676,815 |
| 2009-06-15 | 2009-06-11 | 14.886 | 58,967,017 | -1,877,896 | 0.07% | 877,809,657 |
| 2009-06-12 | 2009-06-10 | 14.532 | 60,844,913 | +62,352 | 0.07% | 884,199,035 |
| 2009-06-11 | 2009-06-09 | 13.796 | 60,782,561 | +359,441 | 0.07% | 838,548,265 |
| 2009-06-10 | 2009-06-08 | 13.959 | 60,423,120 | -7,335 | 0.07% | 843,473,924 |
| 2009-06-08 | 2009-06-04 | 14.014 | 60,430,455 | +14,671 | 0.07% | 846,871,537 |
| 2009-06-04 | 2009-06-02 | 13.878 | 60,415,784 | -806,908 | 0.07% | 838,429,887 |
| 2009-06-02 | 2009-05-29 | 13.741 | 61,222,692 | +52,155,611 | 0.07% | 841,281,835 |
| 2009-05-27 | 2009-05-25 | 13.060 | 9,067,081 | -1,650,494 | 0.01% | 118,413,594 |
| 2009-05-25 | 2009-05-21 | 13.278 | 10,717,575 | -183,388 | 0.01% | 142,306,273 |
| 2009-05-22 | 2009-05-20 | 13.441 | 10,900,963 | +8,435,858 | 0.01% | 146,524,530 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,465,105 | +1,833,883 | 0.00% | 33,470,586 |
| 2009-05-05 | 2009-04-30 | 12.324 | 631,222 | -3,668 | 0.00% | 7,778,917 |
| 2009-04-22 | 2009-04-20 | 12.896 | 634,890 | -1,834 | 0.00% | 8,187,629 |
| 2009-04-16 | 2009-04-14 | 13.060 | 636,724 | -3,668 | 0.00% | 8,315,441 |
| 2009-03-31 | 2009-03-27 | 12.814 | 640,392 | -9,536 | 0.00% | 8,206,204 |
| 2009-03-25 | 2009-03-23 | 12.133 | 649,928 | -2,934 | 0.00% | 7,885,402 |
| 2009-03-23 | 2009-03-19 | 11.969 | 652,862 | -36,678 | 0.00% | 7,814,199 |
| 2009-03-18 | 2009-03-16 | 11.451 | 689,540 | -7,335 | 0.00% | 7,896,003 |
| 2009-03-16 | 2009-03-12 | 10.606 | 696,875 | -36,678 | 0.00% | 7,390,997 |
| 2009-03-06 | 2009-03-04 | 10.797 | 733,553 | +9,536 | 0.00% | 7,920,001 |
| 2009-02-13 | 2009-02-11 | 11.178 | 724,017 | -9,169 | 0.00% | 8,093,403 |
| 2009-02-11 | 2009-02-09 | 11.233 | 733,186 | -18,339 | 0.00% | 8,235,879 |
| 2009-02-09 | 2009-02-05 | 10.879 | 751,525 | -73,355 | 0.00% | 8,175,511 |
| 2009-02-06 | 2009-02-04 | 10.742 | 824,880 | -27,508 | 0.00% | 8,861,057 |
| 2009-02-03 | 2009-01-30 | 10.497 | 852,388 | -2,935 | 0.00% | 8,947,395 |
| 2009-02-02 | 2009-01-29 | 10.660 | 855,323 | -36,677 | 0.00% | 9,118,123 |
| 2009-01-13 | 2009-01-09 | 10.688 | 892,000 | +36,677 | 0.00% | 9,533,436 |
| 2009-01-09 | 2009-01-07 | 11.069 | 855,323 | -7,335 | 0.00% | 9,467,923 |
| 2008-12-29 | 2008-12-22 | 12.487 | 862,658 | -1,834 | 0.00% | 10,772,157 |
| 2008-12-23 | 2008-12-19 | 13.087 | 864,492 | -12,837 | 0.00% | 11,313,599 |
| 2008-12-15 | 2008-12-11 | 13.305 | 877,329 | -73,356 | 0.00% | 11,672,956 |
| 2008-12-12 | 2008-12-10 | 13.305 | 950,685 | +36,678 | 0.00% | 12,648,966 |
| 2008-12-11 | 2008-12-09 | 12.596 | 914,007 | +66,020 | 0.00% | 11,513,041 |
| 2008-12-10 | 2008-12-08 | 13.223 | 847,987 | -194,392 | 0.00% | 11,213,198 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,042,379 | -17,972 | 0.00% | 12,533,224 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,060,351 | +220,066 | 0.00% | 12,402,393 |
| 2008-12-02 | 2008-11-28 | 11.151 | 840,285 | -73,355 | 0.00% | 9,370,192 |
| 2008-12-01 | 2008-11-27 | 11.451 | 913,640 | -75,923 | 0.00% | 10,462,198 |
| 2008-11-28 | 2008-11-26 | 11.178 | 989,563 | +260,411 | 0.00% | 11,061,801 |
| 2008-11-20 | 2008-11-18 | 10.579 | 729,152 | -660,197 | 0.00% | 7,713,444 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,389,349 | -36,678 | 0.00% | 15,568,678 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,426,027 | -110,033 | 0.00% | 16,096,322 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,536,060 | +13,571 | 0.00% | 17,505,842 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,522,489 | -293,421 | 0.00% | 18,015,339 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,815,910 | -733,553 | 0.00% | 19,011,838 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,549,463 | +1,100,329 | 0.00% | 30,092,376 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,449,134 | +43,253 | 0.00% | 16,208,771 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,405,881 | +70,454 | 0.00% | 12,761,730 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,335,427 | +28,467 | 0.00% | 10,921,231 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,306,960 | +22,417 | 0.00% | 11,680,136 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,284,543 | -177,915 | 0.00% | 12,634,998 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,462,458 | +56,933 | 0.00% | 16,029,002 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,405,525 | +7,116 | 0.00% | 17,577,498 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,398,409 | +21,350 | 0.00% | 21,497,106 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,377,059 | -80,417 | 0.00% | 18,189,002 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,457,476 | -19,927 | 0.00% | 27,402,236 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,477,403 | -7,116 | 0.00% | 27,776,886 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,484,519 | -118,847 | 0.00% | 25,866,396 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,603,366 | +135,215 | 0.00% | 26,630,457 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,468,151 | -124,540 | 0.00% | 25,333,638 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,592,691 | +17,993 | 0.00% | 28,792,644 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,574,698 | -3,518 | 0.00% | 29,541,607 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,578,216 | -105,542 | 0.00% | 31,581,446 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,683,758 | -6,333 | 0.00% | 32,784,091 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,690,091 | +38,699 | 0.00% | 33,964,280 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,651,392 | -95,692 | 0.00% | 33,421,280 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,747,084 | +13,017 | 0.00% | 34,513,698 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,734,067 | -3,518 | 0.00% | 35,488,797 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,737,585 | -3,518 | 0.00% | 35,264,455 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,741,103 | -77,398 | 0.00% | 35,583,303 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,818,501 | -352 | 0.00% | 36,389,753 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,818,853 | -3,518 | 0.00% | 36,448,497 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,822,371 | +5,629 | 0.00% | 35,016,795 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,816,742 | -352 | 0.00% | 35,270,114 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,817,094 | -2,111 | 0.00% | 31,816,398 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,819,205 | -352 | 0.00% | 32,577,301 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,819,557 | -352 | 0.00% | 33,721,444 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,819,909 | -3,518 | 0.00% | 31,141,467 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,823,427 | +3,518 | 0.00% | 30,942,515 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,819,909 | -703 | 0.00% | 29,589,567 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,820,612 | -352 | 0.00% | 28,876,497 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,820,964 | -3,166 | 0.00% | 26,501,120 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,824,130 | -1,056 | 0.00% | 27,947,145 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,825,186 | +3,167 | 0.00% | 27,859,564 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,822,019 | -1,759 | 0.00% | 29,675,663 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,823,778 | +3,166 | 0.00% | 29,134,072 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,820,612 | +17,238 | 0.00% | 29,342,247 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,803,374 | +1,759 | 0.00% | 29,833,327 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,801,615 | +151,982 | 0.00% | 30,982,058 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,649,633 | -22,868 | 0.00% | 27,946,440 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,672,501 | -4,925 | 0.00% | 26,717,487 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,677,426 | +175,905 | 0.00% | 28,274,242 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,501,521 | -2,111 | 0.00% | 24,498,315 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,503,632 | -3,518 | 0.00% | 24,917,417 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,507,150 | +4,221 | 0.00% | 24,290,276 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,502,929 | -35,180 | 0.00% | 23,795,047 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,538,109 | -4,222 | 0.00% | 25,794,792 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,542,331 | +17,590 | 0.00% | 25,558,717 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,524,741 | -3,518 | 0.00% | 24,443,764 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,528,259 | -7,036 | 0.00% | 21,633,122 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,535,295 | +7,036 | 0.00% | 26,358,560 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,528,259 | -17,590 | 0.00% | 28,018,803 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,545,849 | -17,591 | 0.00% | 28,956,455 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,563,440 | +105,543 | 0.00% | 27,597,245 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,457,897 | -3,518 | 0.00% | 25,734,240 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,461,415 | -7,036 | 0.00% | 25,547,098 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,468,451 | +3,518 | 0.00% | 28,091,015 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,464,933 | +59,807 | 0.00% | 28,939,796 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,405,126 | +31,663 | 0.00% | 26,240,587 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,373,463 | -24,626 | 0.00% | 25,649,284 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,398,089 | +35,180 | 0.00% | 27,023,191 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,362,909 | +28,145 | 0.00% | 27,970,289 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,334,764 | -351,809 | 0.00% | 27,810,024 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,686,573 | -211,085 | 0.00% | 36,002,941 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,897,658 | -351,810 | 0.00% | 40,293,171 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,249,468 | -214,603 | 0.00% | 47,699,250 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,464,071 | +1,055 | 0.00% | 48,187,518 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,463,016 | -49,253 | 0.00% | 51,177,317 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,512,269 | +63,326 | 0.00% | 53,129,041 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,448,943 | +491,477 | 0.00% | 54,435,013 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,957,466 | -61,567 | 0.00% | 43,677,401 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,019,033 | -339,847 | 0.00% | 46,084,180 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,358,880 | +339,847 | 0.00% | 53,237,696 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,019,033 | -3,869 | 0.00% | 44,477,260 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,022,902 | -5,278 | 0.00% | 47,494,989 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,028,180 | -703 | 0.00% | 49,751,960 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,028,883 | +70,362 | 0.00% | 50,230,565 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,958,521 | -1,518,057 | 0.00% | 48,933,920 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,476,578 | -285,317 | 0.00% | 81,724,146 |
| 2007-10-30 | 2007-10-26 | 22.086 | 3,761,895 | -59,807 | 0.00% | 83,084,611 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,821,702 | -52,772 | 0.00% | 84,622,759 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,874,474 | +1,736,530 | 0.00% | 80,284,773 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,137,944 | -70,010 | 0.00% | 42,842,849 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,207,954 | +7,036 | 0.00% | 45,814,799 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,200,918 | +35,181 | 0.00% | 45,043,203 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,165,737 | -5,277 | 0.00% | 45,246,601 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,171,014 | -1,759 | 0.00% | 46,344,208 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,172,773 | -23,571 | 0.00% | 45,023,037 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,196,344 | -10,555 | 0.00% | 43,700,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,206,899 | +112,579 | 0.00% | 45,353,798 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,094,320 | -21,108 | 0.00% | 43,159,256 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,115,428 | +9,147 | 0.00% | 42,752,425 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,106,281 | -12,314 | 0.00% | 42,507,696 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,118,595 | +39,975 | 0.00% | 45,726,699 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,078,620 | -11,736 | 0.00% | 44,321,919 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,090,356 | -41,420 | 0.00% | 43,118,723 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,131,776 | +4,487 | 0.00% | 42,243,832 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,127,289 | -17,259 | 0.00% | 42,339,806 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,144,548 | +2,071 | 0.00% | 43,428,875 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,142,477 | +8,284 | 0.00% | 42,580,026 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,134,193 | -6,903 | 0.00% | 42,229,898 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,141,096 | +51,776 | 0.00% | 42,552,580 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,089,320 | +6,903 | 0.00% | 41,402,513 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,082,417 | -27,614 | 0.00% | 40,119,451 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,110,031 | -28,304 | 0.00% | 40,651,457 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,138,335 | -34,517 | 0.00% | 40,329,457 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,172,852 | -34,517 | 0.00% | 41,106,355 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,207,369 | -122,536 | 0.00% | 40,096,653 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,329,905 | -103,896 | 0.00% | 40,500,007 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,433,801 | -1,379,304 | 0.00% | 43,011,099 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,813,105 | -8,629 | 0.00% | 64,624,957 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,821,734 | -35,207 | 0.00% | 64,881,922 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,856,941 | -34,517 | 0.00% | 64,027,015 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,891,458 | -155,673 | 0.01% | 61,443,294 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,047,131 | -2,447,262 | 0.01% | 57,218,006 |
| 2007-08-20 | 2007-08-16 | 14.630 | 6,494,393 | +1,846,665 | 0.01% | 95,015,746 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,647,728 | +1,035,513 | 0.01% | 71,768,447 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,612,215 | -179,489 | 0.00% | 57,766,800 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,791,704 | -34,517 | 0.00% | 62,504,650 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,826,221 | +201,925 | 0.00% | 61,189,199 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,624,296 | -72,486 | 0.00% | 59,430,000 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,696,782 | -34,517 | 0.00% | 60,297,301 |
| 2007-08-01 | 2007-07-30 | 16.514 | 3,731,299 | +379,688 | 0.00% | 61,616,999 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,351,611 | -256,117 | 0.00% | 54,958,602 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,607,728 | +69,034 | 0.00% | 61,144,203 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,538,694 | -69,034 | 0.00% | 61,922,087 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,607,728 | -17,258 | 0.00% | 62,607,483 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,624,986 | -17,259 | 0.00% | 61,226,654 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,642,245 | +34,517 | 0.00% | 60,146,401 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,607,728 | -224,361 | 0.00% | 61,039,683 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,832,089 | +27,614 | 0.00% | 65,279,760 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,804,475 | -1,190,840 | 0.00% | 63,927,595 |
| 2007-07-13 | 2007-07-11 | 16.948 | 4,995,315 | +431,463 | 0.01% | 84,661,193 |
| 2007-07-11 | 2007-07-09 | 17.064 | 4,563,852 | -914,703 | 0.01% | 77,877,587 |
| 2007-07-09 | 2007-07-05 | 16.716 | 5,478,555 | -738,321 | 0.01% | 91,581,442 |
| 2007-07-06 | 2007-07-04 | 16.253 | 6,216,876 | +931,962 | 0.01% | 101,041,714 |
| 2007-07-05 | 2007-07-03 | 15.847 | 5,284,914 | -34,517 | 0.01% | 83,751,171 |
| 2007-06-29 | 2007-06-27 | 15.384 | 5,319,431 | -37,969 | 0.01% | 81,832,409 |
| 2007-06-26 | 2007-06-22 | 15.413 | 5,357,400 | 0.01% | 82,571,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy