History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 35,854,929,020 | +0 | 14.91% | 263,175,179,007 |
| 2025-10-13 | 2025-10-09 | 7.290 | 35,854,929,020 | +0 | 14.91% | 261,382,432,556 |
| 2025-10-10 | 2025-10-08 | 7.280 | 35,854,929,020 | -13,690,051 | 14.91% | 261,023,883,266 |
| 2025-10-09 | 2025-10-06 | 7.290 | 35,868,619,071 | -13,995,167 | 14.92% | 261,482,233,028 |
| 2025-10-08 | 2025-10-03 | 7.370 | 35,882,614,238 | +8,179,888 | 14.93% | 264,454,866,934 |
| 2025-10-06 | 2025-10-02 | 7.400 | 35,874,434,350 | +113,059,208 | 14.92% | 265,470,814,190 |
| 2025-10-03 | 2025-09-30 | 7.480 | 35,761,375,142 | -240,041,961 | 14.87% | 267,495,086,062 |
| 2025-10-02 | 2025-09-29 | 7.480 | 36,001,417,103 | -28,452,196 | 14.97% | 269,290,599,930 |
| 2025-09-30 | 2025-09-26 | 7.380 | 36,029,869,299 | +660,577 | 14.99% | 265,900,435,427 |
| 2025-09-29 | 2025-09-25 | 7.300 | 36,029,208,722 | -20,551,964 | 14.99% | 263,013,223,671 |
| 2025-09-26 | 2025-09-24 | 7.470 | 36,049,760,686 | -38,636,010 | 14.99% | 269,291,712,324 |
| 2025-09-25 | 2025-09-23 | 7.500 | 36,088,396,696 | +34,391,257 | 15.01% | 270,662,975,220 |
| 2025-09-24 | 2025-09-22 | 7.450 | 36,054,005,439 | +69,309,126 | 15.00% | 268,602,340,521 |
| 2025-09-23 | 2025-09-19 | 7.610 | 35,984,696,313 | +118,528,537 | 14.97% | 273,843,538,942 |
| 2025-09-22 | 2025-09-18 | 7.650 | 35,866,167,776 | +30,095,876 | 14.92% | 274,376,183,486 |
| 2025-09-19 | 2025-09-17 | 7.840 | 35,836,071,900 | -9,942 | 14.91% | 280,954,803,696 |
| 2025-09-18 | 2025-09-16 | 7.770 | 35,836,081,842 | +12,077,755 | 14.91% | 278,446,355,912 |
| 2025-09-17 | 2025-09-15 | 7.750 | 35,824,004,087 | +50,488,784 | 14.90% | 277,636,031,674 |
| 2025-09-16 | 2025-09-12 | 7.880 | 35,773,515,303 | +38,525,490 | 14.88% | 281,895,300,588 |
| 2025-09-15 | 2025-09-11 | 7.880 | 35,734,989,813 | -16,636,450 | 14.86% | 281,591,719,726 |
| 2025-09-12 | 2025-09-10 | 7.970 | 35,751,626,263 | +1,005,330 | 14.87% | 284,940,461,316 |
| 2025-09-11 | 2025-09-09 | 7.750 | 35,750,620,933 | +32,936,534 | 14.87% | 277,067,312,231 |
| 2025-09-10 | 2025-09-08 | 7.630 | 35,717,684,399 | -14,742,859 | 14.86% | 272,525,931,964 |
| 2025-09-09 | 2025-09-05 | 7.670 | 35,732,427,258 | -32,769,704 | 14.86% | 274,067,717,069 |
| 2025-09-08 | 2025-09-04 | 7.590 | 35,765,196,962 | -102,311,095 | 14.88% | 271,457,844,942 |
| 2025-09-05 | 2025-09-03 | 7.630 | 35,867,508,057 | -11,835,616 | 14.92% | 273,669,086,475 |
| 2025-09-04 | 2025-09-02 | 7.700 | 35,879,343,673 | +4,776,443 | 14.92% | 276,270,946,282 |
| 2025-09-03 | 2025-09-01 | 7.550 | 35,874,567,230 | -69,736,951 | 14.92% | 270,852,982,586 |
| 2025-09-02 | 2025-08-29 | 7.510 | 35,944,304,181 | +8,632,756 | 14.95% | 269,941,724,399 |
| 2025-09-01 | 2025-08-28 | 7.530 | 35,935,671,425 | -92,670,116 | 14.95% | 270,595,605,830 |
| 2025-08-29 | 2025-08-27 | 7.490 | 36,028,341,541 | +11,620,575 | 14.99% | 269,852,278,142 |
| 2025-08-28 | 2025-08-26 | 7.550 | 36,016,720,966 | -29,375,309 | 14.98% | 271,926,243,293 |
| 2025-08-27 | 2025-08-25 | 7.730 | 36,046,096,275 | -42,598,703 | 14.99% | 278,636,324,206 |
| 2025-08-26 | 2025-08-22 | 7.750 | 36,088,694,978 | -10,644,016 | 15.01% | 279,687,386,080 |
| 2025-08-25 | 2025-08-21 | 7.740 | 36,099,338,994 | -74,212,703 | 15.02% | 279,408,883,814 |
| 2025-08-22 | 2025-08-20 | 7.750 | 36,173,551,697 | +11,319,622 | 15.05% | 280,345,025,652 |
| 2025-08-21 | 2025-08-19 | 7.710 | 36,162,232,075 | -38,700,954 | 15.04% | 278,810,809,298 |
| 2025-08-20 | 2025-08-18 | 7.710 | 36,200,933,029 | -50,666,048 | 15.06% | 279,109,193,654 |
| 2025-08-19 | 2025-08-15 | 7.800 | 36,251,599,077 | +27,899,412 | 15.08% | 282,762,472,801 |
| 2025-08-18 | 2025-08-14 | 7.980 | 36,223,699,665 | +34,820,511 | 15.07% | 289,065,123,327 |
| 2025-08-15 | 2025-08-13 | 8.020 | 36,188,879,154 | -18,184,746 | 15.05% | 290,234,810,815 |
| 2025-08-14 | 2025-08-12 | 7.950 | 36,207,063,900 | -19,357,485 | 15.06% | 287,846,158,005 |
| 2025-08-13 | 2025-08-11 | 7.930 | 36,226,421,385 | +3,831,425 | 15.07% | 287,275,521,583 |
| 2025-08-12 | 2025-08-08 | 7.940 | 36,222,589,960 | -13,829,511 | 15.07% | 287,607,364,282 |
| 2025-08-11 | 2025-08-07 | 8.030 | 36,236,419,471 | -49,306,259 | 15.07% | 290,978,448,352 |
| 2025-08-08 | 2025-08-06 | 7.930 | 36,285,725,730 | +22,324,997 | 15.09% | 287,745,805,039 |
| 2025-08-07 | 2025-08-05 | 8.000 | 36,263,400,733 | -44,981,383 | 15.08% | 290,107,205,864 |
| 2025-08-06 | 2025-08-04 | 7.920 | 36,308,382,116 | +15,843,675 | 15.10% | 287,562,386,359 |
| 2025-08-05 | 2025-08-01 | 7.890 | 36,292,538,441 | +53,845,308 | 15.10% | 286,348,128,299 |
| 2025-08-04 | 2025-07-31 | 8.050 | 36,238,693,133 | +1,361,080 | 15.07% | 291,721,479,721 |
| 2025-08-01 | 2025-07-30 | 8.190 | 36,237,332,053 | +3,505,373 | 15.07% | 296,783,749,514 |
| 2025-07-31 | 2025-07-29 | 8.190 | 36,233,826,680 | -37,122,403 | 15.07% | 296,755,040,509 |
| 2025-07-30 | 2025-07-28 | 8.340 | 36,270,949,083 | +11,217,032 | 15.09% | 302,499,715,352 |
| 2025-07-29 | 2025-07-25 | 8.300 | 36,259,732,051 | -27,995,227 | 15.08% | 300,955,776,023 |
| 2025-07-28 | 2025-07-24 | 8.420 | 36,287,727,278 | -4,492,322 | 15.09% | 305,542,663,681 |
| 2025-07-25 | 2025-07-23 | 8.380 | 36,292,219,600 | -46,157,180 | 15.10% | 304,128,800,248 |
| 2025-07-24 | 2025-07-22 | 8.270 | 36,338,376,780 | +1,566,509 | 15.11% | 300,518,375,971 |
| 2025-07-23 | 2025-07-21 | 8.370 | 36,336,810,271 | -4,282,696 | 15.11% | 304,139,101,968 |
| 2025-07-22 | 2025-07-18 | 8.470 | 36,341,092,967 | +48,135,646 | 15.12% | 307,809,057,430 |
| 2025-07-21 | 2025-07-17 | 8.310 | 36,292,957,321 | -17,257,735 | 15.10% | 301,594,475,338 |
| 2025-07-18 | 2025-07-16 | 8.390 | 36,310,215,056 | -15,583,199 | 15.10% | 304,642,704,320 |
| 2025-07-17 | 2025-07-15 | 8.420 | 36,325,798,255 | -46,775,250 | 15.11% | 305,863,221,307 |
| 2025-07-16 | 2025-07-14 | 8.410 | 36,372,573,505 | -12,167,930 | 15.13% | 305,893,343,177 |
| 2025-07-15 | 2025-07-11 | 8.350 | 36,384,741,435 | -60,828,703 | 15.13% | 303,812,590,982 |
| 2025-07-14 | 2025-07-10 | 8.480 | 36,445,570,138 | +34,601,743 | 15.16% | 309,058,434,770 |
| 2025-07-11 | 2025-07-09 | 8.220 | 36,410,968,395 | -50,395,273 | 15.14% | 299,298,160,207 |
| 2025-07-10 | 2025-07-08 | 8.240 | 36,461,363,668 | +20,020,154 | 15.17% | 300,441,636,624 |
| 2025-07-09 | 2025-07-07 | 8.200 | 36,441,343,514 | -9,900,634 | 15.16% | 298,819,016,815 |
| 2025-07-08 | 2025-07-04 | 8.210 | 36,451,244,148 | +14,022,292 | 15.16% | 299,264,714,455 |
| 2025-07-07 | 2025-07-03 | 8.150 | 36,437,221,856 | +32,311,260 | 15.16% | 296,963,358,126 |
| 2025-07-04 | 2025-07-02 | 8.150 | 36,404,910,596 | +24,666,332 | 15.14% | 296,700,021,357 |
| 2025-07-03 | 2025-06-30 | 7.920 | 36,380,244,264 | -63,084,454 | 15.13% | 288,131,534,571 |
| 2025-07-02 | 2025-06-27 | 8.030 | 36,443,328,718 | -71,149,230 | 15.16% | 292,639,929,606 |
| 2025-06-30 | 2025-06-26 | 8.120 | 36,514,477,948 | -54,074,113 | 15.19% | 296,497,560,938 |
| 2025-06-27 | 2025-06-25 | 8.110 | 36,568,552,061 | -8,599,950 | 15.21% | 296,570,957,215 |
| 2025-06-26 | 2025-06-24 | 8.000 | 36,577,152,011 | -2,707,979 | 15.21% | 292,617,216,088 |
| 2025-06-25 | 2025-06-23 | 7.800 | 36,579,859,990 | -63,472,811 | 15.22% | 285,322,907,922 |
| 2025-06-24 | 2025-06-20 | 7.730 | 36,643,332,801 | +93,848,691 | 15.24% | 283,252,962,552 |
| 2025-06-23 | 2025-06-19 | 7.480 | 36,549,484,110 | -15,838,706 | 15.20% | 273,390,141,143 |
| 2025-06-20 | 2025-06-18 | 7.650 | 36,565,322,816 | +18,815,258 | 15.21% | 279,724,719,542 |
| 2025-06-19 | 2025-06-17 | 7.650 | 36,546,507,558 | -31,478,121 | 15.20% | 279,580,782,819 |
| 2025-06-18 | 2025-06-16 | 7.780 | 36,577,985,679 | -32,809,945 | 15.21% | 284,576,728,583 |
| 2025-06-17 | 2025-06-13 | 7.630 | 36,610,795,624 | +30,673,104 | 15.23% | 279,340,370,611 |
| 2025-06-16 | 2025-06-12 | 7.640 | 36,580,122,520 | -15,252,958 | 15.22% | 279,472,136,053 |
| 2025-06-13 | 2025-06-11 | 7.650 | 36,595,375,478 | -35,988,329 | 15.22% | 279,954,622,407 |
| 2025-06-12 | 2025-06-10 | 7.490 | 36,631,363,807 | +2,501,847 | 15.24% | 274,368,914,914 |
| 2025-06-11 | 2025-06-09 | 7.440 | 36,628,861,960 | +112,317,201 | 15.24% | 272,518,732,982 |
| 2025-06-10 | 2025-06-06 | 7.280 | 36,516,544,759 | -82,757,975 | 15.19% | 265,840,445,846 |
| 2025-06-09 | 2025-06-05 | 7.300 | 36,599,302,734 | -563,954,459 | 15.22% | 267,174,909,958 |
| 2025-06-06 | 2025-06-04 | 7.220 | 37,163,257,193 | -4,442,765 | 15.46% | 268,318,716,933 |
| 2025-06-05 | 2025-06-03 | 7.160 | 37,167,699,958 | -44,302,208 | 15.46% | 266,120,731,699 |
| 2025-06-04 | 2025-06-02 | 6.920 | 37,212,002,166 | +15,420,351 | 15.48% | 257,507,054,989 |
| 2025-06-03 | 2025-05-30 | 7.040 | 37,196,581,815 | -111,198,762 | 15.47% | 261,863,935,978 |
| 2025-06-02 | 2025-05-29 | 7.020 | 37,307,780,577 | -7,679,264 | 15.52% | 261,900,619,651 |
| 2025-05-30 | 2025-05-28 | 7.000 | 37,315,459,841 | -32,190,374 | 15.52% | 261,208,218,887 |
| 2025-05-29 | 2025-05-27 | 7.010 | 37,347,650,215 | +8,386,346 | 15.53% | 261,807,028,007 |
| 2025-05-28 | 2025-05-26 | 7.020 | 37,339,263,869 | +10,914,389 | 15.53% | 262,121,632,360 |
| 2025-05-27 | 2025-05-23 | 7.030 | 37,328,349,480 | -3,692,520 | 15.53% | 262,418,296,844 |
| 2025-05-26 | 2025-05-22 | 6.970 | 37,332,042,000 | -39,789,963 | 15.53% | 260,204,332,740 |
| 2025-05-23 | 2025-05-21 | 6.970 | 37,371,831,963 | -58,161,177 | 15.54% | 260,481,668,782 |
| 2025-05-22 | 2025-05-20 | 6.930 | 37,429,993,140 | -97,535,459 | 15.57% | 259,389,852,460 |
| 2025-05-21 | 2025-05-19 | 6.850 | 37,527,528,599 | -75,018,385 | 15.61% | 257,063,570,903 |
| 2025-05-20 | 2025-05-16 | 6.920 | 37,602,546,984 | -60,829,904 | 15.64% | 260,209,625,129 |
| 2025-05-19 | 2025-05-15 | 6.930 | 37,663,376,888 | +13,682,488 | 15.67% | 261,007,201,834 |
| 2025-05-16 | 2025-05-14 | 6.900 | 37,649,694,400 | +11,914,561 | 15.66% | 259,782,891,360 |
| 2025-05-15 | 2025-05-13 | 6.760 | 37,637,779,839 | -14,328,960 | 15.66% | 254,431,391,712 |
| 2025-05-14 | 2025-05-12 | 6.750 | 37,652,108,799 | +17,595,705 | 15.66% | 254,151,734,393 |
| 2025-05-13 | 2025-05-09 | 6.650 | 37,634,513,094 | -59,402,508 | 15.65% | 250,269,512,075 |
| 2025-05-12 | 2025-05-08 | 6.610 | 37,693,915,602 | -147,778,495 | 15.68% | 249,156,782,129 |
| 2025-05-09 | 2025-05-07 | 6.550 | 37,841,694,097 | -139,985,803 | 15.74% | 247,863,096,335 |
| 2025-05-08 | 2025-05-06 | 6.420 | 37,981,679,900 | -67,851,324 | 15.80% | 243,842,384,958 |
| 2025-05-07 | 2025-05-02 | 6.380 | 38,049,531,224 | +22,172,350 | 15.83% | 242,756,009,209 |
| 2025-05-06 | 2025-04-30 | 6.380 | 38,027,358,874 | +153,711,187 | 15.82% | 242,614,549,616 |
| 2025-05-02 | 2025-04-29 | 7.019 | 37,873,647,687 | -37,493,743 | 15.75% | 265,845,094,800 |
| 2025-04-30 | 2025-04-28 | 7.102 | 37,911,141,430 | +1,084,869,683 | 15.77% | 269,243,569,541 |
| 2025-04-29 | 2025-04-25 | 7.050 | 36,826,271,747 | -228,441,927 | 15.83% | 259,635,378,700 |
| 2025-04-28 | 2025-04-24 | 7.071 | 37,054,713,674 | -333,692,949 | 15.93% | 262,012,074,505 |
| 2025-04-25 | 2025-04-23 | 7.040 | 37,388,406,623 | +91,527,973 | 16.08% | 263,212,076,519 |
| 2025-04-24 | 2025-04-22 | 6.968 | 37,296,878,650 | -757,080 | 16.04% | 259,868,791,201 |
| 2025-04-23 | 2025-04-17 | 6.895 | 37,297,635,730 | -38,307,800 | 16.04% | 257,175,077,394 |
| 2025-04-22 | 2025-04-16 | 6.771 | 37,335,943,530 | -105,242,861 | 16.05% | 252,807,627,643 |
| 2025-04-17 | 2025-04-15 | 6.854 | 37,441,186,391 | -40,412,499 | 16.10% | 256,616,674,297 |
| 2025-04-16 | 2025-04-14 | 6.823 | 37,481,598,890 | -1,362,359 | 16.12% | 255,731,241,201 |
| 2025-04-15 | 2025-04-11 | 6.688 | 37,482,961,249 | -151,538,599 | 16.12% | 250,703,222,774 |
| 2025-04-14 | 2025-04-10 | 6.420 | 37,634,499,848 | -204,520,702 | 16.18% | 241,601,424,812 |
| 2025-04-11 | 2025-04-09 | 6.337 | 37,839,020,550 | -223,118,607 | 16.27% | 239,785,050,342 |
| 2025-04-10 | 2025-04-08 | 6.430 | 38,062,139,157 | -97,773,435 | 16.37% | 244,740,205,089 |
| 2025-04-09 | 2025-04-07 | 6.492 | 38,159,912,592 | -172,252,545 | 16.41% | 247,735,792,422 |
| 2025-04-08 | 2025-04-03 | 7.143 | 38,332,165,137 | +63,249,570 | 16.48% | 273,818,722,567 |
| 2025-04-07 | 2025-04-02 | 7.164 | 38,268,915,567 | -25,485,665 | 16.46% | 274,158,132,138 |
| 2025-04-03 | 2025-04-01 | 7.143 | 38,294,401,232 | -54,906,361 | 16.47% | 273,548,963,106 |
| 2025-04-02 | 2025-03-31 | 7.112 | 38,349,307,593 | -30,662,072 | 16.49% | 272,751,851,593 |
| 2025-04-01 | 2025-03-28 | 6.926 | 38,379,969,665 | -42,751,406 | 16.50% | 265,828,274,372 |
| 2025-03-31 | 2025-03-27 | 6.978 | 38,422,721,071 | +11,100,068 | 16.52% | 268,110,383,032 |
| 2025-03-28 | 2025-03-26 | 7.050 | 38,411,621,003 | +109,209,742 | 16.52% | 270,812,528,461 |
| 2025-03-27 | 2025-03-25 | 7.102 | 38,302,411,261 | -63,291,050 | 16.47% | 272,022,353,877 |
| 2025-03-26 | 2025-03-24 | 7.216 | 38,365,702,311 | -6,584,749 | 16.50% | 276,834,567,052 |
| 2025-03-25 | 2025-03-21 | 7.102 | 38,372,287,060 | -38,836,769 | 16.50% | 272,518,609,300 |
| 2025-03-24 | 2025-03-20 | 7.133 | 38,411,123,829 | -27,296,332 | 16.52% | 273,985,668,681 |
| 2025-03-21 | 2025-03-19 | 7.216 | 38,438,420,161 | +48,449,464 | 16.53% | 277,359,275,667 |
| 2025-03-20 | 2025-03-18 | 7.195 | 38,389,970,697 | -22,757,587 | 16.51% | 276,215,955,908 |
| 2025-03-19 | 2025-03-17 | 7.081 | 38,412,728,284 | +41,515,839 | 16.52% | 272,011,626,895 |
| 2025-03-18 | 2025-03-14 | 7.061 | 38,371,212,445 | +23,387,270 | 16.50% | 270,924,305,065 |
| 2025-03-17 | 2025-03-13 | 6.916 | 38,347,825,175 | +6,551,475 | 16.49% | 265,209,208,108 |
| 2025-03-14 | 2025-03-12 | 6.875 | 38,341,273,700 | -73,156,499 | 16.49% | 263,578,464,477 |
| 2025-03-13 | 2025-03-11 | 6.875 | 38,414,430,199 | +64,475,505 | 16.52% | 264,081,381,460 |
| 2025-03-12 | 2025-03-10 | 6.916 | 38,349,954,694 | +19,802,993 | 16.49% | 265,223,935,620 |
| 2025-03-11 | 2025-03-07 | 6.988 | 38,330,151,701 | +37,967,945 | 16.48% | 267,860,685,692 |
| 2025-03-10 | 2025-03-06 | 7.061 | 38,292,183,756 | +82,118,864 | 16.47% | 270,366,314,028 |
| 2025-03-07 | 2025-03-05 | 7.009 | 38,210,064,892 | -28,210,684 | 16.43% | 267,811,493,445 |
| 2025-03-06 | 2025-03-04 | 6.854 | 38,238,275,576 | +20,576,950 | 16.44% | 262,079,812,501 |
| 2025-03-05 | 2025-03-03 | 6.833 | 38,217,698,626 | +27,185,827 | 16.43% | 261,148,618,718 |
| 2025-03-04 | 2025-02-28 | 6.813 | 38,190,512,799 | +78,113,879 | 16.42% | 260,173,252,763 |
| 2025-03-03 | 2025-02-27 | 6.926 | 38,112,398,920 | -93,488,454 | 16.39% | 263,975,019,405 |
| 2025-02-28 | 2025-02-26 | 6.947 | 38,205,887,374 | +26,525,420 | 16.43% | 265,412,459,431 |
| 2025-02-27 | 2025-02-25 | 6.844 | 38,179,361,954 | +18,616,911 | 16.42% | 261,281,341,939 |
| 2025-02-26 | 2025-02-24 | 6.947 | 38,160,745,043 | +7,500,391 | 16.41% | 265,098,860,195 |
| 2025-02-25 | 2025-02-21 | 6.957 | 38,153,244,652 | -11,563,309 | 16.41% | 265,441,170,547 |
| 2025-02-24 | 2025-02-20 | 6.947 | 38,164,807,961 | +5,467,077 | 16.41% | 265,127,084,878 |
| 2025-02-21 | 2025-02-19 | 6.957 | 38,159,340,884 | +26,928,133 | 16.41% | 265,483,583,479 |
| 2025-02-20 | 2025-02-18 | 6.968 | 38,132,412,751 | +55,078,168 | 16.40% | 265,690,437,534 |
| 2025-02-19 | 2025-02-17 | 6.906 | 38,077,334,583 | +221,778,912 | 16.37% | 262,944,895,779 |
| 2025-02-18 | 2025-02-14 | 6.844 | 37,855,555,671 | -16,677,581 | 16.28% | 259,065,366,191 |
| 2025-02-17 | 2025-02-13 | 6.750 | 37,872,233,252 | -30,620,903 | 16.28% | 255,655,911,237 |
| 2025-02-14 | 2025-02-12 | 6.802 | 37,902,854,155 | +46,627,500 | 16.30% | 257,821,748,989 |
| 2025-02-13 | 2025-02-11 | 6.616 | 37,856,226,655 | +1,220,961 | 16.28% | 250,460,382,439 |
| 2025-02-12 | 2025-02-10 | 6.595 | 37,855,005,694 | +41,128,833 | 16.28% | 249,669,640,994 |
| 2025-02-11 | 2025-02-07 | 6.513 | 37,813,876,861 | -41,992,567 | 16.26% | 246,271,126,686 |
| 2025-02-10 | 2025-02-06 | 6.554 | 37,855,869,428 | -39,291,465 | 16.28% | 248,109,975,063 |
| 2025-02-07 | 2025-02-05 | 6.533 | 37,895,160,893 | -25,302,899 | 16.29% | 247,584,000,359 |
| 2025-02-06 | 2025-02-04 | 6.626 | 37,920,463,792 | -23,923,993 | 16.31% | 251,277,389,832 |
| 2025-02-05 | 2025-02-03 | 6.523 | 37,944,387,785 | +19,551,013 | 16.32% | 247,513,363,292 |
| 2025-02-04 | 2025-01-28 | 6.544 | 37,924,836,772 | +35,380,820 | 16.31% | 248,169,938,170 |
| 2025-02-03 | 2025-01-24 | 6.554 | 37,889,455,952 | +22,430,741 | 16.29% | 248,330,103,455 |
| 2025-01-27 | 2025-01-23 | 6.451 | 37,867,025,211 | +63,840,004 | 16.28% | 244,268,531,041 |
| 2025-01-24 | 2025-01-22 | 6.285 | 37,803,185,207 | -26,828,714 | 16.25% | 237,603,982,434 |
| 2025-01-23 | 2025-01-21 | 6.378 | 37,830,013,921 | -4,413,234 | 16.27% | 241,292,269,008 |
| 2025-01-22 | 2025-01-20 | 6.306 | 37,834,427,155 | +75,674,552 | 16.27% | 238,582,585,122 |
| 2025-01-21 | 2025-01-17 | 6.223 | 37,758,752,603 | -108,374,900 | 16.24% | 234,982,690,461 |
| 2025-01-20 | 2025-01-16 | 6.316 | 37,867,127,503 | +13,060,188 | 16.28% | 239,180,249,418 |
| 2025-01-17 | 2025-01-15 | 6.234 | 37,854,067,315 | -144,458 | 16.28% | 235,967,181,114 |
| 2025-01-16 | 2025-01-14 | 6.172 | 37,854,211,773 | +57,959,007 | 16.28% | 233,620,140,497 |
| 2025-01-15 | 2025-01-13 | 6.079 | 37,796,252,766 | -110,613,723 | 16.25% | 229,745,922,859 |
| 2025-01-14 | 2025-01-10 | 6.110 | 37,906,866,489 | +2,816,670 | 16.30% | 231,593,896,006 |
| 2025-01-13 | 2025-01-09 | 6.151 | 37,904,049,819 | -12,911,817 | 16.30% | 233,144,042,326 |
| 2025-01-10 | 2025-01-08 | 6.234 | 37,916,961,636 | -41,829,838 | 16.30% | 236,359,239,265 |
| 2025-01-09 | 2025-01-07 | 6.223 | 37,958,791,474 | -59,972,051 | 16.32% | 236,227,585,190 |
| 2025-01-08 | 2025-01-06 | 6.234 | 38,018,763,525 | -25,401,621 | 16.35% | 236,993,831,700 |
| 2025-01-07 | 2025-01-03 | 6.234 | 38,044,165,146 | -59,168,546 | 16.36% | 237,152,175,290 |
| 2025-01-06 | 2025-01-02 | 6.244 | 38,103,333,692 | +341,601,458 | 16.38% | 237,914,907,296 |
| 2025-01-03 | 2024-12-31 | 6.927 | 37,761,732,234 | +8,045,297 | 16.24% | 261,561,035,844 |
| 2025-01-02 | 2024-12-27 | 6.916 | 37,753,686,937 | +1,127,383,207 | 16.23% | 261,101,751,582 |
| 2024-12-30 | 2024-12-24 | 6.937 | 36,626,303,730 | -186,835,101 | 16.28% | 254,087,864,811 |
| 2024-12-27 | 2024-12-20 | 6.649 | 36,813,138,831 | -148,904,022 | 16.37% | 244,759,393,136 |
| 2024-12-23 | 2024-12-19 | 6.691 | 36,962,042,853 | -11,241,369 | 16.43% | 247,329,792,872 |
| 2024-12-20 | 2024-12-18 | 6.713 | 36,973,284,222 | -46,170,063 | 16.44% | 248,195,445,326 |
| 2024-12-19 | 2024-12-17 | 6.691 | 37,019,454,285 | -112,673,186 | 16.46% | 247,713,958,803 |
| 2024-12-18 | 2024-12-16 | 6.713 | 37,132,127,471 | -33,446,021 | 16.51% | 249,261,733,370 |
| 2024-12-17 | 2024-12-13 | 6.670 | 37,165,573,492 | -83,429,721 | 16.52% | 247,897,166,489 |
| 2024-12-16 | 2024-12-12 | 6.745 | 37,249,003,213 | +61,672,176 | 16.56% | 251,240,789,287 |
| 2024-12-13 | 2024-12-11 | 6.659 | 37,187,331,037 | -33,030,130 | 16.53% | 247,644,787,277 |
| 2024-12-12 | 2024-12-10 | 6.681 | 37,220,361,167 | -16,451,973 | 16.55% | 248,660,461,134 |
| 2024-12-11 | 2024-12-09 | 6.691 | 37,236,813,140 | +21,995,273 | 16.56% | 249,168,405,485 |
| 2024-12-10 | 2024-12-06 | 6.585 | 37,214,817,867 | -44,845,103 | 16.55% | 245,043,250,295 |
| 2024-12-09 | 2024-12-05 | 6.488 | 37,259,662,970 | -63,736,544 | 16.57% | 241,754,044,034 |
| 2024-12-06 | 2024-12-04 | 6.510 | 37,323,399,514 | -30,764,473 | 16.59% | 242,965,505,844 |
| 2024-12-05 | 2024-12-03 | 6.446 | 37,354,163,987 | +16,898,867 | 16.61% | 240,770,052,549 |
| 2024-12-04 | 2024-12-02 | 6.317 | 37,337,265,120 | +14,877,384 | 16.60% | 235,871,852,985 |
| 2024-12-03 | 2024-11-29 | 6.253 | 37,322,387,736 | -31,570,980 | 16.59% | 233,384,183,694 |
| 2024-12-02 | 2024-11-28 | 6.253 | 37,353,958,716 | +10,479,701 | 16.61% | 233,581,603,202 |
| 2024-11-29 | 2024-11-27 | 6.307 | 37,343,479,015 | -49,304,230 | 16.60% | 235,511,935,443 |
| 2024-11-28 | 2024-11-26 | 6.243 | 37,392,783,245 | -31,603,923 | 16.63% | 233,424,680,772 |
| 2024-11-27 | 2024-11-25 | 6.243 | 37,424,387,168 | -51,451,486 | 16.64% | 233,621,968,457 |
| 2024-11-26 | 2024-11-22 | 6.275 | 37,475,838,654 | -137,649,032 | 16.66% | 235,144,917,458 |
| 2024-11-25 | 2024-11-21 | 6.360 | 37,613,487,686 | -28,037,918 | 16.72% | 239,225,078,114 |
| 2024-11-22 | 2024-11-20 | 6.403 | 37,641,525,604 | -12,529,187 | 16.74% | 241,012,836,363 |
| 2024-11-21 | 2024-11-19 | 6.435 | 37,654,054,791 | -15,448,446 | 16.74% | 242,300,536,556 |
| 2024-11-20 | 2024-11-18 | 6.446 | 37,669,503,237 | +18,735,845 | 16.75% | 242,802,603,668 |
| 2024-11-19 | 2024-11-15 | 6.264 | 37,650,767,392 | -86,374,983 | 16.74% | 235,840,063,298 |
| 2024-11-18 | 2024-11-14 | 6.243 | 37,737,142,375 | +362,694,730 | 16.78% | 235,574,344,772 |
| 2024-11-15 | 2024-11-13 | 6.339 | 37,374,447,645 | -60,025,469 | 16.62% | 236,905,754,899 |
| 2024-11-14 | 2024-11-12 | 6.360 | 37,434,473,114 | +11,106,064 | 16.64% | 238,086,529,747 |
| 2024-11-13 | 2024-11-11 | 6.467 | 37,423,367,050 | -48,828,251 | 16.64% | 242,016,161,336 |
| 2024-11-12 | 2024-11-08 | 6.627 | 37,472,195,301 | -41,759,200 | 16.66% | 248,340,162,388 |
| 2024-11-11 | 2024-11-07 | 6.649 | 37,513,954,501 | +14,945,237 | 16.68% | 249,418,903,939 |
| 2024-11-08 | 2024-11-06 | 6.499 | 37,499,009,264 | +943,821 | 16.67% | 243,707,843,820 |
| 2024-11-07 | 2024-11-05 | 6.606 | 37,498,065,443 | -16,044,597 | 16.67% | 247,709,961,690 |
| 2024-11-06 | 2024-11-04 | 6.520 | 37,514,110,040 | -228,893,030 | 16.68% | 244,607,977,851 |
| 2024-11-05 | 2024-11-01 | 6.585 | 37,743,003,070 | -53,011,198 | 16.78% | 248,521,118,153 |
| 2024-11-04 | 2024-10-31 | 6.446 | 37,796,014,268 | -26,714,792 | 16.80% | 243,618,043,349 |
| 2024-11-01 | 2024-10-30 | 6.381 | 37,822,729,060 | -15,021,318 | 16.82% | 241,364,462,755 |
| 2024-10-31 | 2024-10-29 | 6.467 | 37,837,750,378 | -47,007,842 | 16.82% | 244,695,969,976 |
| 2024-10-30 | 2024-10-28 | 6.499 | 37,884,758,220 | +26,686,778 | 16.84% | 246,214,844,622 |
| 2024-10-29 | 2024-10-25 | 6.510 | 37,858,071,442 | -125,339,723 | 16.83% | 246,446,079,349 |
| 2024-10-28 | 2024-10-24 | 6.574 | 37,983,411,165 | -20,977,824 | 16.89% | 249,698,086,847 |
| 2024-10-25 | 2024-10-23 | 6.552 | 38,004,388,989 | -27,056,451 | 16.90% | 249,023,517,607 |
| 2024-10-24 | 2024-10-22 | 6.510 | 38,031,445,440 | +58,054,882 | 16.91% | 247,574,698,437 |
| 2024-10-23 | 2024-10-21 | 6.478 | 37,973,390,558 | -9,066,396 | 16.88% | 245,979,058,327 |
| 2024-10-22 | 2024-10-18 | 6.574 | 37,982,456,954 | -9,814,600 | 16.89% | 249,691,813,986 |
| 2024-10-21 | 2024-10-17 | 6.403 | 37,992,271,554 | -41,429,186 | 16.89% | 243,258,608,151 |
| 2024-10-18 | 2024-10-16 | 6.488 | 38,033,700,740 | -50,731,839 | 16.91% | 246,776,278,434 |
| 2024-10-17 | 2024-10-15 | 6.446 | 38,084,432,579 | +64,639,278 | 16.93% | 245,477,072,825 |
| 2024-10-16 | 2024-10-14 | 6.574 | 38,019,793,301 | -24,742,990 | 16.90% | 249,937,258,356 |
| 2024-10-15 | 2024-10-10 | 6.424 | 38,044,536,291 | -7,351,260 | 16.92% | 244,406,584,195 |
| 2024-10-14 | 2024-10-09 | 6.125 | 38,051,887,551 | -77,892,211 | 16.92% | 233,064,947,285 |
| 2024-10-10 | 2024-10-08 | 6.221 | 38,129,779,762 | -39,478,249 | 16.95% | 237,210,230,658 |
| 2024-10-09 | 2024-10-07 | 6.606 | 38,169,258,011 | +56,389,360 | 16.97% | 252,143,819,366 |
| 2024-10-08 | 2024-10-04 | 6.531 | 38,112,868,651 | +33,790,380 | 16.95% | 248,919,536,005 |
| 2024-10-07 | 2024-10-03 | 6.478 | 38,079,078,271 | +13,771,053 | 16.93% | 246,663,668,359 |
| 2024-10-04 | 2024-10-02 | 6.542 | 38,065,307,218 | -73,930,542 | 16.92% | 249,015,795,361 |
| 2024-10-03 | 2024-09-30 | 6.285 | 38,139,237,760 | -100,064,270 | 16.96% | 239,715,142,959 |
| 2024-10-02 | 2024-09-27 | 6.403 | 38,239,302,030 | +21,329,202 | 17.00% | 244,840,305,883 |
| 2024-09-30 | 2024-09-26 | 6.627 | 38,217,972,828 | -3,217,835 | 16.99% | 253,282,667,375 |
| 2024-09-27 | 2024-09-25 | 6.467 | 38,221,190,663 | +68,988,829 | 16.99% | 247,175,670,580 |
| 2024-09-26 | 2024-09-24 | 6.339 | 38,152,201,834 | +150,276,160 | 16.96% | 241,835,712,527 |
| 2024-09-25 | 2024-09-23 | 6.050 | 38,001,925,674 | +1,928,826 | 16.90% | 229,915,457,163 |
| 2024-09-24 | 2024-09-20 | 5.965 | 37,999,996,848 | +11,369,007 | 16.90% | 226,654,264,074 |
| 2024-09-23 | 2024-09-19 | 5.943 | 37,988,627,841 | +48,699,262 | 16.89% | 225,774,314,826 |
| 2024-09-20 | 2024-09-17 | 5.954 | 37,939,928,579 | -4,862,528 | 16.87% | 225,890,433,339 |
| 2024-09-19 | 2024-09-16 | 5.826 | 37,944,791,107 | +50,447,017 | 16.87% | 221,052,180,360 |
| 2024-09-17 | 2024-09-13 | 5.826 | 37,894,344,090 | -3,783,217 | 16.85% | 220,758,294,881 |
| 2024-09-16 | 2024-09-12 | 5.729 | 37,898,127,307 | +29,208,428 | 16.85% | 217,134,420,710 |
| 2024-09-13 | 2024-09-11 | 5.697 | 37,868,918,879 | +87,340,641 | 16.84% | 215,752,705,309 |
| 2024-09-12 | 2024-09-10 | 5.783 | 37,781,578,238 | +51,524,127 | 16.80% | 218,485,940,297 |
| 2024-09-11 | 2024-09-09 | 5.708 | 37,730,054,111 | +97,610,142 | 16.78% | 215,364,848,274 |
| 2024-09-10 | 2024-09-05 | 5.729 | 37,632,443,969 | -143,895,297 | 16.73% | 215,612,208,353 |
| 2024-09-09 | 2024-09-04 | 5.783 | 37,776,339,266 | -84,860,626 | 16.80% | 218,455,644,005 |
| 2024-09-05 | 2024-09-03 | 5.751 | 37,861,199,892 | -34,569,516 | 16.83% | 217,732,261,523 |
| 2024-09-04 | 2024-09-02 | 5.804 | 37,895,769,408 | -65,618,960 | 16.85% | 219,956,445,597 |
| 2024-09-03 | 2024-08-30 | 5.900 | 37,961,388,368 | -51,883,264 | 16.88% | 223,989,314,003 |
| 2024-09-02 | 2024-08-29 | 6.018 | 38,013,271,632 | +706,249,056 | 16.90% | 228,765,104,342 |
| 2024-08-30 | 2024-08-28 | 6.221 | 37,307,022,576 | +40,284,917 | 16.59% | 232,091,753,104 |
| 2024-08-29 | 2024-08-27 | 6.243 | 37,266,737,659 | -2,657,848 | 16.57% | 232,637,840,422 |
| 2024-08-28 | 2024-08-26 | 6.136 | 37,269,395,507 | +12,843,811 | 16.57% | 228,670,623,286 |
| 2024-08-27 | 2024-08-23 | 6.125 | 37,256,551,696 | +44,176,335 | 16.56% | 228,193,575,034 |
| 2024-08-26 | 2024-08-22 | 6.104 | 37,212,375,361 | +31,714,845 | 16.55% | 227,127,455,555 |
| 2024-08-23 | 2024-08-21 | 6.039 | 37,180,660,516 | +21,896,774 | 16.53% | 224,549,288,319 |
| 2024-08-22 | 2024-08-20 | 6.093 | 37,158,763,742 | +33,474,913 | 16.52% | 226,403,036,248 |
| 2024-08-21 | 2024-08-19 | 6.071 | 37,125,288,829 | +11,428,109 | 16.51% | 225,405,397,411 |
| 2024-08-20 | 2024-08-16 | 6.029 | 37,113,860,720 | +62,945,765 | 16.50% | 223,749,138,568 |
| 2024-08-19 | 2024-08-15 | 5.965 | 37,050,914,955 | +57,229,890 | 16.47% | 220,993,383,130 |
| 2024-08-16 | 2024-08-14 | 5.890 | 36,993,685,065 | -16,180,739 | 16.45% | 217,883,994,282 |
| 2024-08-15 | 2024-08-13 | 5.911 | 37,009,865,804 | +23,748,992 | 16.46% | 218,770,508,393 |
| 2024-08-14 | 2024-08-12 | 5.933 | 36,986,116,812 | +43,794,599 | 16.44% | 219,420,830,465 |
| 2024-08-13 | 2024-08-09 | 5.847 | 36,942,322,213 | +11,256,936 | 16.42% | 216,001,940,447 |
| 2024-08-12 | 2024-08-08 | 5.836 | 36,931,065,277 | +5,525,025,251 | 16.42% | 215,541,356,697 |
| 2024-08-09 | 2024-08-07 | 5.794 | 31,406,040,026 | +87,887,174 | 13.96% | 181,952,740,340 |
| 2024-08-08 | 2024-08-06 | 5.708 | 31,318,152,852 | +48,937,171 | 13.92% | 178,765,427,088 |
| 2024-08-07 | 2024-08-05 | 5.676 | 31,269,215,681 | -10,054,945 | 13.90% | 177,483,360,661 |
| 2024-08-06 | 2024-08-02 | 5.772 | 31,279,270,626 | -120,717,614 | 13.91% | 180,549,592,170 |
| 2024-08-05 | 2024-08-01 | 5.836 | 31,399,988,240 | -39,088,244 | 13.96% | 183,260,244,858 |
| 2024-08-02 | 2024-07-31 | 5.847 | 31,439,076,484 | -24,249,803 | 13.98% | 183,824,435,488 |
| 2024-08-01 | 2024-07-30 | 5.804 | 31,463,326,287 | -69,815,082 | 13.99% | 182,620,950,171 |
| 2024-07-31 | 2024-07-29 | 5.836 | 31,533,141,369 | -3,340,443 | 14.02% | 184,037,368,557 |
| 2024-07-30 | 2024-07-26 | 5.761 | 31,536,481,812 | +25,222,524 | 14.02% | 181,697,161,047 |
| 2024-07-29 | 2024-07-25 | 5.794 | 31,511,259,288 | +8,786,534 | 14.01% | 182,562,334,324 |
| 2024-07-26 | 2024-07-24 | 5.879 | 31,502,472,754 | +36,614,394 | 14.01% | 185,205,324,653 |
| 2024-07-25 | 2024-07-23 | 5.858 | 31,465,858,360 | -2,034,355 | 13.99% | 184,317,374,823 |
| 2024-07-24 | 2024-07-22 | 5.794 | 31,467,892,715 | +26,840,054 | 13.99% | 182,311,087,532 |
| 2024-07-23 | 2024-07-19 | 5.708 | 31,441,052,661 | -30,746,070 | 13.98% | 179,466,944,733 |
| 2024-07-22 | 2024-07-18 | 5.858 | 31,471,798,731 | +1,797,627,743 | 13.99% | 184,352,171,700 |
| 2024-07-19 | 2024-07-17 | 5.836 | 29,674,170,988 | -31,802,207 | 13.19% | 173,187,830,506 |
| 2024-07-18 | 2024-07-16 | 5.847 | 29,705,973,195 | -47,990,262 | 13.21% | 173,690,971,997 |
| 2024-07-17 | 2024-07-15 | 6.007 | 29,753,963,457 | -12,703,086 | 13.23% | 178,742,272,519 |
| 2024-07-16 | 2024-07-12 | 6.050 | 29,766,666,543 | +10,608,556 | 13.23% | 180,091,314,455 |
| 2024-07-15 | 2024-07-11 | 5.911 | 29,756,057,987 | -55,083,463 | 13.23% | 175,892,232,846 |
| 2024-07-12 | 2024-07-10 | 5.804 | 29,811,141,450 | -29,836,892 | 13.25% | 173,031,259,557 |
| 2024-07-11 | 2024-07-09 | 5.751 | 29,840,978,342 | -9,145,381 | 13.27% | 171,609,555,930 |
| 2024-07-10 | 2024-07-08 | 5.740 | 29,850,123,723 | -12,013,660 | 13.27% | 171,343,074,578 |
| 2024-07-09 | 2024-07-05 | 5.729 | 29,862,137,383 | +127,368,850 | 13.28% | 171,092,831,297 |
| 2024-07-08 | 2024-07-04 | 5.922 | 29,734,768,533 | +19,335,142 | 13.22% | 176,084,229,466 |
| 2024-07-05 | 2024-07-03 | 6.707 | 29,715,433,391 | +21,935,262 | 13.21% | 199,291,688,520 |
| 2024-07-04 | 2024-07-02 | 6.776 | 29,693,498,129 | +2,200,356,359 | 13.20% | 201,204,692,197 |
| 2024-07-03 | 2024-06-28 | 6.672 | 27,493,141,770 | +48,145,004 | 13.22% | 183,433,777,299 |
| 2024-07-02 | 2024-06-27 | 6.614 | 27,444,996,766 | +16,902,195 | 13.20% | 181,525,790,741 |
| 2024-06-28 | 2024-06-26 | 6.695 | 27,428,094,571 | +34,768,631 | 13.19% | 183,634,098,161 |
| 2024-06-27 | 2024-06-25 | 6.707 | 27,393,325,940 | -20,336,429 | 13.18% | 183,718,073,666 |
| 2024-06-26 | 2024-06-24 | 6.684 | 27,413,662,369 | +22,906,443 | 13.19% | 183,220,482,533 |
| 2024-06-25 | 2024-06-21 | 6.603 | 27,390,755,926 | -65,895,671 | 13.17% | 180,850,307,188 |
| 2024-06-24 | 2024-06-20 | 6.695 | 27,456,651,597 | +23,430,605 | 13.21% | 183,825,290,579 |
| 2024-06-21 | 2024-06-19 | 6.718 | 27,433,220,992 | +72,115,415 | 13.19% | 184,302,853,341 |
| 2024-06-20 | 2024-06-18 | 6.487 | 27,361,105,577 | -11,781,282 | 13.16% | 177,490,710,403 |
| 2024-06-19 | 2024-06-17 | 6.394 | 27,372,886,859 | +7,279,624 | 13.17% | 175,034,983,581 |
| 2024-06-18 | 2024-06-14 | 6.360 | 27,365,607,235 | -30,863,655 | 13.16% | 174,039,129,931 |
| 2024-06-17 | 2024-06-13 | 6.371 | 27,396,470,890 | +23,517,327 | 13.18% | 174,552,207,526 |
| 2024-06-14 | 2024-06-12 | 6.348 | 27,372,953,563 | +6,092,798 | 13.17% | 173,769,331,202 |
| 2024-06-13 | 2024-06-11 | 6.406 | 27,366,860,765 | +15,117,403 | 13.16% | 175,312,899,207 |
| 2024-06-12 | 2024-06-07 | 6.545 | 27,351,743,362 | +36,077,106 | 13.16% | 179,011,350,334 |
| 2024-06-11 | 2024-06-06 | 6.464 | 27,315,666,256 | -57,519,867 | 13.14% | 176,564,232,220 |
| 2024-06-07 | 2024-06-05 | 6.475 | 27,373,186,123 | +38,063,319 | 13.17% | 177,252,554,142 |
| 2024-06-06 | 2024-06-04 | 6.487 | 27,335,122,804 | +7,455,798 | 13.15% | 177,322,160,896 |
| 2024-06-05 | 2024-06-03 | 6.499 | 27,327,667,006 | +22,958,246 | 13.14% | 177,589,791,418 |
| 2024-06-04 | 2024-05-31 | 6.406 | 27,304,708,760 | -73,149,540 | 13.13% | 174,914,751,671 |
| 2024-06-03 | 2024-05-30 | 6.475 | 27,377,858,300 | -130,205,737 | 13.17% | 177,282,808,395 |
| 2024-05-31 | 2024-05-29 | 6.579 | 27,508,064,037 | +51,189,940 | 13.23% | 180,988,682,074 |
| 2024-05-30 | 2024-05-28 | 6.753 | 27,456,874,097 | -17,000,647 | 13.21% | 185,414,230,847 |
| 2024-05-29 | 2024-05-27 | 6.741 | 27,473,874,744 | +20,179,020 | 13.21% | 185,211,348,249 |
| 2024-05-28 | 2024-05-24 | 6.718 | 27,453,695,724 | +48,258,435 | 13.20% | 184,440,407,423 |
| 2024-05-27 | 2024-05-23 | 6.764 | 27,405,437,289 | -4,025,842 | 13.18% | 185,383,777,250 |
| 2024-05-24 | 2024-05-22 | 6.811 | 27,409,463,131 | -9,267,936 | 13.18% | 186,678,777,603 |
| 2024-05-23 | 2024-05-21 | 6.788 | 27,418,731,067 | +18,327,597 | 13.19% | 186,107,800,993 |
| 2024-05-22 | 2024-05-20 | 6.822 | 27,400,403,470 | +8,704,722 | 13.18% | 186,933,911,730 |
| 2024-05-21 | 2024-05-17 | 6.764 | 27,391,698,748 | -32,900,258 | 13.17% | 185,290,843,041 |
| 2024-05-20 | 2024-05-16 | 6.822 | 27,424,599,006 | +116,544,647 | 13.19% | 187,098,981,058 |
| 2024-05-17 | 2024-05-14 | 6.429 | 27,308,054,359 | +40,719,359 | 13.13% | 175,567,722,244 |
| 2024-05-16 | 2024-05-13 | 6.510 | 27,267,335,000 | +169,806,615 | 13.11% | 177,513,020,223 |
| 2024-05-14 | 2024-05-10 | 6.522 | 27,097,528,385 | +49,463,671 | 13.03% | 176,720,897,460 |
| 2024-05-13 | 2024-05-09 | 6.105 | 27,048,064,714 | -25,110,681 | 13.01% | 165,138,845,426 |
| 2024-05-10 | 2024-05-08 | 6.013 | 27,073,175,395 | +18,881,054 | 13.02% | 162,787,729,196 |
| 2024-05-09 | 2024-05-07 | 6.059 | 27,054,294,341 | -12,672,074 | 13.01% | 163,925,539,699 |
| 2024-05-08 | 2024-05-06 | 6.036 | 27,066,966,415 | +27,240,152 | 13.02% | 163,376,358,409 |
| 2024-05-07 | 2024-05-03 | 5.990 | 27,039,726,263 | -38,562,970 | 13.01% | 161,961,270,520 |
| 2024-05-06 | 2024-05-02 | 5.932 | 27,078,289,233 | -40,328,677 | 13.02% | 160,626,690,880 |
| 2024-05-03 | 2024-04-30 | 5.897 | 27,118,617,910 | -44,081,946 | 13.04% | 159,925,181,666 |
| 2024-05-02 | 2024-04-29 | 5.863 | 27,162,699,856 | -35,604,721 | 13.06% | 159,242,878,228 |
| 2024-04-30 | 2024-04-26 | 5.747 | 27,198,304,577 | +17,977,220 | 13.08% | 156,306,610,709 |
| 2024-04-29 | 2024-04-25 | 5.770 | 27,180,327,357 | -63,300,032 | 13.07% | 156,831,881,674 |
| 2024-04-26 | 2024-04-24 | 5.701 | 27,243,627,389 | -10,307,978 | 13.10% | 155,306,980,298 |
| 2024-04-25 | 2024-04-23 | 5.678 | 27,253,935,367 | -34,555,242 | 13.11% | 154,735,455,709 |
| 2024-04-24 | 2024-04-22 | 5.666 | 27,288,490,609 | -198,136,314 | 13.12% | 154,616,101,601 |
| 2024-04-23 | 2024-04-19 | 5.631 | 27,486,626,923 | -27,001,938 | 13.22% | 154,785,235,945 |
| 2024-04-22 | 2024-04-18 | 5.620 | 27,513,628,861 | -53,114,063 | 13.23% | 154,619,145,367 |
| 2024-04-19 | 2024-04-17 | 5.527 | 27,566,742,924 | +704,168 | 13.26% | 152,367,547,543 |
| 2024-04-18 | 2024-04-16 | 5.504 | 27,566,038,756 | -33,181,107 | 13.26% | 151,726,150,615 |
| 2024-04-17 | 2024-04-15 | 5.573 | 27,599,219,863 | +1,950,562 | 13.27% | 153,823,599,234 |
| 2024-04-16 | 2024-04-12 | 5.550 | 27,597,269,301 | +105,486,837 | 13.27% | 153,174,500,736 |
| 2024-04-15 | 2024-04-11 | 5.654 | 27,491,782,464 | +5,448,516 | 13.22% | 155,450,055,854 |
| 2024-04-12 | 2024-04-10 | 5.689 | 27,486,333,948 | +19,407,218 | 13.22% | 156,372,739,979 |
| 2024-04-11 | 2024-04-09 | 5.643 | 27,466,926,730 | -5,074,864 | 13.21% | 154,991,904,759 |
| 2024-04-10 | 2024-04-08 | 5.608 | 27,472,001,594 | +11,692,725 | 13.21% | 154,067,546,352 |
| 2024-04-09 | 2024-04-05 | 5.562 | 27,460,308,869 | +17,571,003 | 13.21% | 152,731,852,255 |
| 2024-04-08 | 2024-04-03 | 5.573 | 27,442,737,866 | +62,208,764 | 13.20% | 152,951,450,524 |
| 2024-04-05 | 2024-04-02 | 5.608 | 27,380,529,102 | -89,120,949 | 13.17% | 153,554,553,429 |
| 2024-04-03 | 2024-03-28 | 5.458 | 27,469,650,051 | -49,144,477 | 13.21% | 149,925,066,425 |
| 2024-04-02 | 2024-03-27 | 5.550 | 27,518,794,528 | -55,055,637 | 13.24% | 152,738,938,288 |
| 2024-03-28 | 2024-03-26 | 5.631 | 27,573,850,165 | -38,355,781 | 13.26% | 155,276,415,534 |
| 2024-03-27 | 2024-03-25 | 5.539 | 27,612,205,946 | -36,841,281 | 13.28% | 152,938,118,083 |
| 2024-03-26 | 2024-03-22 | 5.550 | 27,649,047,227 | +9,472,738 | 13.30% | 153,461,886,342 |
| 2024-03-25 | 2024-03-21 | 5.608 | 27,639,574,489 | +301,673 | 13.29% | 155,007,322,971 |
| 2024-03-22 | 2024-03-20 | 5.458 | 27,639,272,816 | -46,962,676 | 13.29% | 150,850,841,025 |
| 2024-03-21 | 2024-03-19 | 5.469 | 27,686,235,492 | +11,295,753 | 13.32% | 151,427,298,267 |
| 2024-03-20 | 2024-03-18 | 5.527 | 27,674,939,739 | +43,542,751 | 13.31% | 152,965,575,515 |
| 2024-03-19 | 2024-03-15 | 5.527 | 27,631,396,988 | -27,652,710 | 13.29% | 152,724,905,001 |
| 2024-03-18 | 2024-03-14 | 5.608 | 27,659,049,698 | +14,402,307 | 13.30% | 155,116,543,176 |
| 2024-03-15 | 2024-03-13 | 5.643 | 27,644,647,391 | +30,138,367 | 13.30% | 155,994,756,808 |
| 2024-03-14 | 2024-03-12 | 5.701 | 27,614,509,024 | +47,629,932 | 13.28% | 157,421,254,802 |
| 2024-03-13 | 2024-03-11 | 5.620 | 27,566,879,092 | +11,021,858 | 13.26% | 154,918,397,248 |
| 2024-03-12 | 2024-03-08 | 5.620 | 27,555,857,234 | +33,832,378 | 13.25% | 154,856,457,390 |
| 2024-03-11 | 2024-03-07 | 5.573 | 27,522,024,856 | +6,109,744 | 13.24% | 153,393,354,688 |
| 2024-03-08 | 2024-03-06 | 5.597 | 27,515,915,112 | -4,101,019 | 13.23% | 153,995,647,826 |
| 2024-03-07 | 2024-03-05 | 5.550 | 27,520,016,131 | +28,092,286 | 13.24% | 152,745,718,612 |
| 2024-03-06 | 2024-03-04 | 5.608 | 27,491,923,845 | +10,658,357 | 13.22% | 154,179,273,643 |
| 2024-03-05 | 2024-03-01 | 5.643 | 27,481,265,488 | +29,194,668 | 13.22% | 155,072,816,301 |
| 2024-03-04 | 2024-02-29 | 5.643 | 27,452,070,820 | +87,376,909 | 13.20% | 154,908,075,002 |
| 2024-03-01 | 2024-02-28 | 5.631 | 27,364,693,911 | +28,798,338 | 13.16% | 154,098,595,490 |
| 2024-02-29 | 2024-02-27 | 5.712 | 27,335,895,573 | -5,388,591 | 13.15% | 156,149,062,158 |
| 2024-02-28 | 2024-02-26 | 5.654 | 27,341,284,164 | -12,760,307 | 13.15% | 154,599,075,414 |
| 2024-02-27 | 2024-02-23 | 5.758 | 27,354,044,471 | +47,057,315 | 13.16% | 157,517,937,245 |
| 2024-02-26 | 2024-02-22 | 5.735 | 27,306,987,156 | +51,339,519 | 13.13% | 156,615,444,372 |
| 2024-02-23 | 2024-02-21 | 5.631 | 27,255,647,637 | -16,263,943 | 13.11% | 153,484,524,025 |
| 2024-02-22 | 2024-02-20 | 5.550 | 27,271,911,580 | +18,922,422 | 13.12% | 151,368,651,544 |
| 2024-02-21 | 2024-02-19 | 5.469 | 27,252,989,158 | +2,844,224 | 13.11% | 149,057,697,609 |
| 2024-02-20 | 2024-02-16 | 5.458 | 27,250,144,934 | +2,936,380 | 13.11% | 148,727,041,725 |
| 2024-02-19 | 2024-02-15 | 5.423 | 27,247,208,554 | -8,527,464 | 13.10% | 147,765,818,289 |
| 2024-02-16 | 2024-02-14 | 5.388 | 27,255,736,018 | +1,677,394 | 13.11% | 146,866,571,096 |
| 2024-02-15 | 2024-02-09 | 5.331 | 27,254,058,624 | -43,736,155 | 13.11% | 145,281,807,920 |
| 2024-02-14 | 2024-02-07 | 5.458 | 27,297,794,779 | +39,747,370 | 13.13% | 148,987,107,149 |
| 2024-02-08 | 2024-02-06 | 5.504 | 27,258,047,409 | +32,226,497 | 13.11% | 150,030,936,373 |
| 2024-02-07 | 2024-02-05 | 5.331 | 27,225,820,912 | -11,654,253 | 13.09% | 145,131,282,601 |
| 2024-02-06 | 2024-02-02 | 5.331 | 27,237,475,165 | +17,171,826 | 13.10% | 145,193,407,328 |
| 2024-02-05 | 2024-02-01 | 5.342 | 27,220,303,339 | +30,626,499 | 13.09% | 145,416,624,958 |
| 2024-02-02 | 2024-01-31 | 5.365 | 27,189,676,840 | +18,155,365 | 13.08% | 145,881,812,631 |
| 2024-02-01 | 2024-01-30 | 5.377 | 27,171,521,475 | +28,365,813 | 13.07% | 146,098,593,481 |
| 2024-01-31 | 2024-01-29 | 5.423 | 27,143,155,662 | +5,393,726 | 13.05% | 147,201,523,393 |
| 2024-01-30 | 2024-01-26 | 5.388 | 27,137,761,936 | +8,713,201 | 13.05% | 146,230,871,921 |
| 2024-01-29 | 2024-01-25 | 5.388 | 27,129,048,735 | +37,343,093 | 13.05% | 146,183,921,145 |
| 2024-01-26 | 2024-01-24 | 5.296 | 27,091,705,642 | -39,385,799 | 13.03% | 143,476,558,448 |
| 2024-01-25 | 2024-01-23 | 5.099 | 27,131,091,441 | -50,196,294 | 13.05% | 138,351,852,647 |
| 2024-01-24 | 2024-01-22 | 4.995 | 27,181,287,735 | -37,845,887 | 13.07% | 135,779,091,746 |
| 2024-01-23 | 2024-01-19 | 5.076 | 27,219,133,622 | -43,665,554 | 13.09% | 138,171,331,386 |
| 2024-01-22 | 2024-01-18 | 5.053 | 27,262,799,176 | -4,425,773 | 13.11% | 137,762,497,005 |
| 2024-01-19 | 2024-01-17 | 5.018 | 27,267,224,949 | -1,417,362 | 13.11% | 136,838,969,521 |
| 2024-01-18 | 2024-01-16 | 5.146 | 27,268,642,311 | +24,686,671 | 13.12% | 140,314,531,564 |
| 2024-01-17 | 2024-01-15 | 5.238 | 27,243,955,640 | +16,164,443 | 13.10% | 142,707,727,691 |
| 2024-01-16 | 2024-01-12 | 5.261 | 27,227,791,197 | -19,438,812 | 13.10% | 143,252,738,398 |
| 2024-01-15 | 2024-01-11 | 5.250 | 27,247,230,009 | -28,641,749 | 13.10% | 143,039,945,262 |
| 2024-01-12 | 2024-01-10 | 5.227 | 27,275,871,758 | -3,405,609 | 13.12% | 142,559,511,722 |
| 2024-01-11 | 2024-01-09 | 5.227 | 27,279,277,367 | +23,769,823 | 13.12% | 142,577,311,408 |
| 2024-01-10 | 2024-01-08 | 5.203 | 27,255,507,544 | -69,783,736 | 13.11% | 141,822,753,192 |
| 2024-01-09 | 2024-01-05 | 5.284 | 27,325,291,280 | +23,680,633 | 13.14% | 144,397,649,777 |
| 2024-01-08 | 2024-01-04 | 5.319 | 27,301,610,647 | +63,610,202 | 13.13% | 145,219,596,267 |
| 2024-01-05 | 2024-01-03 | 5.284 | 27,238,000,445 | +7,386,437 | 13.10% | 143,936,370,470 |
| 2024-01-04 | 2024-01-02 | 5.250 | 27,230,614,008 | +8,452,328 | 13.10% | 142,952,716,143 |
| 2024-01-03 | 2023-12-29 | 5.377 | 27,222,161,680 | -6,057,874 | 13.09% | 146,370,880,873 |
| 2024-01-02 | 2023-12-28 | 5.354 | 27,228,219,554 | -6,331,064 | 13.10% | 145,773,761,192 |
| 2023-12-29 | 2023-12-27 | 5.273 | 27,234,550,618 | -7,894,046 | 13.10% | 143,603,220,876 |
| 2023-12-28 | 2023-12-22 | 5.215 | 27,242,444,664 | -9,148,275 | 13.10% | 142,069,791,734 |
| 2023-12-27 | 2023-12-21 | 5.215 | 27,251,592,939 | -18,470,393 | 13.11% | 142,117,500,137 |
| 2023-12-22 | 2023-12-20 | 5.180 | 27,270,063,332 | -38,659,801 | 13.12% | 141,267,833,579 |
| 2023-12-21 | 2023-12-19 | 5.192 | 27,308,723,133 | +26,249,337 | 13.13% | 141,783,880,991 |
| 2023-12-20 | 2023-12-18 | 5.215 | 27,282,473,796 | +50,245,478 | 13.12% | 142,278,544,308 |
| 2023-12-19 | 2023-12-15 | 5.250 | 27,232,228,318 | -49,931,667 | 13.10% | 142,961,190,796 |
| 2023-12-18 | 2023-12-14 | 5.180 | 27,282,159,985 | +17,205,166 | 13.12% | 141,330,498,192 |
| 2023-12-15 | 2023-12-13 | 5.180 | 27,264,954,819 | -20,449,934 | 13.11% | 141,241,369,814 |
| 2023-12-14 | 2023-12-12 | 5.203 | 27,285,404,753 | +48,253,896 | 13.12% | 141,978,321,914 |
| 2023-12-13 | 2023-12-11 | 5.123 | 27,237,150,857 | +68,650,448 | 13.10% | 139,522,589,155 |
| 2023-12-12 | 2023-12-08 | 5.134 | 27,168,500,409 | +92,028,079 | 13.07% | 139,485,082,110 |
| 2023-12-11 | 2023-12-07 | 5.146 | 27,076,472,330 | +72,464,850 | 13.02% | 139,325,694,623 |
| 2023-12-08 | 2023-12-06 | 5.134 | 27,004,007,480 | +60,309,718 | 12.99% | 138,640,563,297 |
| 2023-12-07 | 2023-12-05 | 5.111 | 26,943,697,762 | +52,412,547 | 12.96% | 137,707,816,471 |
| 2023-12-06 | 2023-12-04 | 5.169 | 26,891,285,215 | +34,172,499 | 12.93% | 138,994,689,149 |
| 2023-12-05 | 2023-12-01 | 5.157 | 26,857,112,716 | -52,025,253 | 12.92% | 138,507,504,646 |
| 2023-12-04 | 2023-11-30 | 5.227 | 26,909,137,969 | -8,802,564 | 12.94% | 140,642,748,425 |
| 2023-12-01 | 2023-11-29 | 5.180 | 26,917,940,533 | -31,704,056 | 12.95% | 139,443,722,489 |
| 2023-11-30 | 2023-11-28 | 5.261 | 26,949,644,589 | +9,424,927 | 12.96% | 141,789,334,225 |
| 2023-11-29 | 2023-11-27 | 5.273 | 26,940,219,662 | -6,622,510 | 12.96% | 142,051,263,075 |
| 2023-11-28 | 2023-11-24 | 5.273 | 26,946,842,172 | -5,359,574 | 12.96% | 142,086,182,460 |
| 2023-11-27 | 2023-11-23 | 5.365 | 26,952,201,746 | +34,938,707 | 12.96% | 144,607,678,431 |
| 2023-11-24 | 2023-11-22 | 5.308 | 26,917,263,039 | -25,665,599 | 12.95% | 142,863,968,075 |
| 2023-11-23 | 2023-11-21 | 5.296 | 26,942,928,638 | +23,414,934 | 12.96% | 142,688,641,556 |
| 2023-11-22 | 2023-11-20 | 5.342 | 26,919,513,704 | -20,068,921 | 12.95% | 143,809,743,029 |
| 2023-11-21 | 2023-11-17 | 5.238 | 26,939,582,625 | -5,536,116 | 12.96% | 141,113,378,401 |
| 2023-11-20 | 2023-11-16 | 5.308 | 26,945,118,741 | -1,377,683 | 12.96% | 143,011,812,828 |
| 2023-11-17 | 2023-11-15 | 5.354 | 26,946,496,424 | +4,739,868 | 12.96% | 144,265,478,941 |
| 2023-11-16 | 2023-11-14 | 5.192 | 26,941,756,556 | -102,459,668 | 12.96% | 139,878,630,965 |
| 2023-11-15 | 2023-11-13 | 5.169 | 27,044,216,224 | -6,255,113 | 13.01% | 139,785,153,342 |
| 2023-11-14 | 2023-11-10 | 5.099 | 27,050,471,337 | -1,038,795 | 13.01% | 137,940,739,781 |
| 2023-11-13 | 2023-11-09 | 5.157 | 27,051,510,132 | +17,339,565 | 13.01% | 139,510,051,021 |
| 2023-11-10 | 2023-11-08 | 5.134 | 27,034,170,567 | +120,825,511 | 13.00% | 138,795,422,807 |
| 2023-11-09 | 2023-11-07 | 5.157 | 26,913,345,056 | -42,489,035 | 12.94% | 138,797,506,076 |
| 2023-11-08 | 2023-11-06 | 5.273 | 26,955,834,091 | +18,926,367 | 12.96% | 142,133,595,342 |
| 2023-11-07 | 2023-11-03 | 5.261 | 26,936,907,724 | -7,122,832 | 12.96% | 141,722,322,150 |
| 2023-11-06 | 2023-11-02 | 5.192 | 26,944,030,556 | -5,680,886 | 12.96% | 139,890,437,322 |
| 2023-11-03 | 2023-11-01 | 5.169 | 26,949,711,442 | -14,157,724 | 12.96% | 139,296,680,489 |
| 2023-11-02 | 2023-10-31 | 5.134 | 26,963,869,166 | +2,206,210 | 12.97% | 138,434,490,237 |
| 2023-11-01 | 2023-10-30 | 5.180 | 26,961,662,956 | +52,552,690 | 12.97% | 139,670,218,918 |
| 2023-10-31 | 2023-10-27 | 5.273 | 26,909,110,266 | -23,991,525 | 12.94% | 141,887,228,444 |
| 2023-10-30 | 2023-10-26 | 5.238 | 26,933,101,791 | -3,642,790 | 12.95% | 141,079,430,867 |
| 2023-10-27 | 2023-10-25 | 5.180 | 26,936,744,581 | +43,451,428 | 12.96% | 139,541,133,598 |
| 2023-10-26 | 2023-10-24 | 5.169 | 26,893,293,153 | +21,424,675 | 12.93% | 139,005,067,705 |
| 2023-10-25 | 2023-10-20 | 5.261 | 26,871,868,478 | +31,699,782 | 12.92% | 141,380,133,170 |
| 2023-10-24 | 2023-10-19 | 5.261 | 26,840,168,696 | +27,762,936 | 12.91% | 141,213,352,084 |
| 2023-10-20 | 2023-10-18 | 5.377 | 26,812,405,760 | +4,228,359 | 12.90% | 144,167,663,669 |
| 2023-10-19 | 2023-10-17 | 5.412 | 26,808,177,401 | -18,709,685 | 12.89% | 145,074,895,478 |
| 2023-10-18 | 2023-10-16 | 5.354 | 26,826,887,086 | -73,380,352 | 12.90% | 143,625,117,457 |
| 2023-10-17 | 2023-10-13 | 5.365 | 26,900,267,438 | +25,909,290 | 12.94% | 144,329,033,302 |
| 2023-10-16 | 2023-10-12 | 5.423 | 26,874,358,148 | +195,643,706 | 12.93% | 145,743,792,978 |
| 2023-10-13 | 2023-10-11 | 5.134 | 26,678,714,442 | +55,628,791 | 12.83% | 136,970,484,881 |
| 2023-10-12 | 2023-10-10 | 5.099 | 26,623,085,651 | +90,142,208 | 12.80% | 135,761,336,067 |
| 2023-10-11 | 2023-10-09 | 5.053 | 26,532,943,443 | -5,336,741 | 12.76% | 134,074,440,339 |
| 2023-10-10 | 2023-10-06 | 5.042 | 26,538,280,184 | -23,469,006 | 12.76% | 133,794,539,381 |
| 2023-10-09 | 2023-10-05 | 4.937 | 26,561,749,190 | -23,822,690 | 12.78% | 131,148,603,683 |
| 2023-10-06 | 2023-10-04 | 4.926 | 26,585,571,880 | -8,464,319 | 12.79% | 130,958,813,131 |
| 2023-10-05 | 2023-10-03 | 4.903 | 26,594,036,199 | -1,093,088 | 12.79% | 130,385,481,962 |
| 2023-10-04 | 2023-09-29 | 5.111 | 26,595,129,287 | +12,523,064 | 12.79% | 135,926,301,402 |
| 2023-10-03 | 2023-09-28 | 5.042 | 26,582,606,223 | -60,975,803 | 12.79% | 134,018,012,113 |
| 2023-09-29 | 2023-09-27 | 5.099 | 26,643,582,026 | +55,644,154 | 12.81% | 135,865,854,953 |
| 2023-09-28 | 2023-09-26 | 5.053 | 26,587,937,872 | -6,173,262 | 12.79% | 134,352,334,396 |
| 2023-09-27 | 2023-09-25 | 5.088 | 26,594,111,134 | -232,235,695 | 12.79% | 135,306,070,084 |
| 2023-09-26 | 2023-09-22 | 5.157 | 26,826,346,829 | -28,880,231 | 12.90% | 138,348,838,810 |
| 2023-09-25 | 2023-09-21 | 5.099 | 26,855,227,060 | +13,782,651 | 12.92% | 136,945,114,246 |
| 2023-09-22 | 2023-09-20 | 5.134 | 26,841,444,409 | -11,985,859 | 12.91% | 137,805,952,517 |
| 2023-09-21 | 2023-09-19 | 5.123 | 26,853,430,268 | -107,527 | 12.92% | 137,556,976,438 |
| 2023-09-20 | 2023-09-18 | 5.042 | 26,853,537,795 | -107,107,594 | 12.92% | 135,383,932,008 |
| 2023-09-19 | 2023-09-15 | 5.099 | 26,960,645,389 | -7,363,066 | 12.97% | 137,482,682,783 |
| 2023-09-18 | 2023-09-14 | 5.065 | 26,968,008,455 | -72,781,239 | 12.97% | 136,584,718,115 |
| 2023-09-15 | 2023-09-13 | 5.007 | 27,040,789,694 | -30,896,070 | 13.01% | 135,389,938,630 |
| 2023-09-14 | 2023-09-12 | 4.972 | 27,071,685,764 | -21,195,519 | 13.02% | 134,605,523,186 |
| 2023-09-13 | 2023-09-11 | 4.984 | 27,092,881,283 | -38,965,971 | 13.03% | 135,024,192,489 |
| 2023-09-12 | 2023-09-07 | 4.961 | 27,131,847,254 | -60,296,391 | 13.05% | 134,590,925,690 |
| 2023-09-11 | 2023-09-06 | 5.007 | 27,192,143,645 | -33,751,467 | 13.08% | 136,147,749,417 |
| 2023-09-07 | 2023-09-05 | 4.949 | 27,225,895,112 | +28,554,471 | 13.09% | 134,742,642,607 |
| 2023-09-06 | 2023-09-04 | 5.018 | 27,197,340,641 | +5,649,144 | 13.08% | 136,488,259,219 |
| 2023-09-05 | 2023-08-31 | 4.857 | 27,191,691,497 | +76,732,684 | 13.08% | 132,057,976,763 |
| 2023-09-04 | 2023-08-30 | 4.845 | 27,114,958,813 | -34,960,411 | 13.04% | 131,371,783,697 |
| 2023-08-31 | 2023-08-29 | 4.857 | 27,149,919,224 | -4,308,679 | 13.06% | 131,855,107,373 |
| 2023-08-30 | 2023-08-28 | 4.787 | 27,154,227,903 | +45,838,050 | 13.06% | 129,992,089,390 |
| 2023-08-29 | 2023-08-25 | 4.741 | 27,108,389,853 | -56,992,583 | 13.04% | 128,518,812,469 |
| 2023-08-28 | 2023-08-24 | 4.752 | 27,165,382,436 | +18,956,735 | 13.07% | 129,103,129,502 |
| 2023-08-25 | 2023-08-23 | 4.729 | 27,146,425,701 | -99,116,827 | 13.06% | 128,385,237,193 |
| 2023-08-24 | 2023-08-22 | 4.695 | 27,245,542,528 | -129,804,590 | 13.10% | 127,908,857,075 |
| 2023-08-23 | 2023-08-21 | 4.648 | 27,375,347,118 | -21,931,238 | 13.17% | 127,252,057,288 |
| 2023-08-22 | 2023-08-18 | 4.718 | 27,397,278,356 | +40,230,306 | 13.18% | 129,254,808,863 |
| 2023-08-21 | 2023-08-17 | 4.741 | 27,357,048,050 | -169,841,834 | 13.16% | 129,697,682,050 |
| 2023-08-18 | 2023-08-16 | 4.764 | 27,526,889,884 | -39,925,155 | 13.24% | 131,139,488,714 |
| 2023-08-17 | 2023-08-15 | 4.845 | 27,566,815,039 | +12,673,787 | 13.26% | 133,561,023,917 |
| 2023-08-16 | 2023-08-14 | 4.857 | 27,554,141,252 | +38,560,533 | 13.25% | 133,818,234,352 |
| 2023-08-15 | 2023-08-11 | 4.937 | 27,515,580,719 | +662,998 | 13.23% | 135,858,145,674 |
| 2023-08-14 | 2023-08-10 | 4.972 | 27,514,917,721 | -8,631,686 | 13.23% | 136,809,356,001 |
| 2023-08-11 | 2023-08-09 | 4.984 | 27,523,549,407 | +49,068,317 | 13.24% | 137,170,535,474 |
| 2023-08-10 | 2023-08-08 | 4.937 | 27,474,481,090 | +38,050,299 | 13.21% | 135,655,216,307 |
| 2023-08-09 | 2023-08-07 | 4.984 | 27,436,430,791 | -46,380,442 | 13.20% | 136,736,357,926 |
| 2023-08-08 | 2023-08-04 | 5.007 | 27,482,811,233 | -78,418,974 | 13.22% | 137,603,086,608 |
| 2023-08-07 | 2023-08-03 | 5.007 | 27,561,230,207 | -63,976,281 | 13.26% | 137,995,720,854 |
| 2023-08-04 | 2023-08-02 | 5.030 | 27,625,206,488 | -45,884,954 | 13.29% | 138,954,915,471 |
| 2023-08-03 | 2023-08-01 | 5.192 | 27,671,091,442 | -39,314,994 | 13.31% | 143,665,257,317 |
| 2023-08-02 | 2023-07-31 | 5.238 | 27,710,406,436 | -9,101,105 | 13.33% | 145,151,063,529 |
| 2023-08-01 | 2023-07-28 | 5.180 | 27,719,507,541 | +1,378,993 | 13.33% | 143,596,101,356 |
| 2023-07-31 | 2023-07-27 | 5.111 | 27,718,128,548 | -39,497,766 | 13.33% | 141,665,891,324 |
| 2023-07-28 | 2023-07-26 | 5.076 | 27,757,626,314 | -8,345,113 | 13.35% | 140,904,858,956 |
| 2023-07-27 | 2023-07-25 | 5.123 | 27,765,971,427 | +45,633,358 | 13.35% | 142,231,478,036 |
| 2023-07-26 | 2023-07-24 | 4.937 | 27,720,338,069 | +52,674,439 | 13.33% | 136,869,134,836 |
| 2023-07-25 | 2023-07-21 | 5.018 | 27,667,663,630 | +30,382,065 | 13.31% | 138,848,547,561 |
| 2023-07-24 | 2023-07-20 | 4.984 | 27,637,281,565 | -42,078,063 | 13.29% | 137,737,348,307 |
| 2023-07-21 | 2023-07-19 | 4.961 | 27,679,359,628 | +19,476,092 | 13.31% | 137,306,929,379 |
| 2023-07-20 | 2023-07-18 | 4.961 | 27,659,883,536 | -69,916,512 | 13.30% | 137,210,315,786 |
| 2023-07-19 | 2023-07-14 | 5.076 | 27,729,800,048 | +21,671,560 | 13.34% | 140,763,605,664 |
| 2023-07-18 | 2023-07-13 | 5.076 | 27,708,128,488 | -238,857,842 | 13.33% | 140,653,595,245 |
| 2023-07-14 | 2023-07-12 | 5.076 | 27,946,986,330 | -14,465,952 | 13.44% | 141,866,099,159 |
| 2023-07-13 | 2023-07-11 | 5.042 | 27,961,452,282 | +56,992,671 | 13.45% | 140,969,558,033 |
| 2023-07-12 | 2023-07-10 | 5.065 | 27,904,459,611 | +63,613,517 | 13.42% | 141,327,556,927 |
| 2023-07-11 | 2023-07-07 | 5.053 | 27,840,846,094 | -182,000,854 | 13.39% | 140,683,443,834 |
| 2023-07-10 | 2023-07-06 | 5.123 | 28,022,846,948 | +20,420,970 | 13.48% | 143,547,325,570 |
| 2023-07-07 | 2023-07-05 | 6.315 | 28,002,425,978 | -12,546,237 | 13.47% | 176,822,587,330 |
| 2023-07-06 | 2023-07-04 | 6.428 | 28,014,972,215 | +2,074,153,007 | 13.47% | 180,086,043,712 |
| 2023-07-05 | 2023-07-03 | 6.466 | 25,940,819,208 | -171,962,301 | 13.63% | 167,735,785,463 |
| 2023-07-04 | 2023-06-30 | 6.403 | 26,112,781,509 | -46,485,561 | 13.72% | 167,198,806,515 |
| 2023-07-03 | 2023-06-29 | 6.378 | 26,159,267,070 | +211,367,444 | 13.74% | 166,835,715,681 |
| 2023-06-30 | 2023-06-28 | 6.403 | 25,947,899,626 | +10,555,363 | 13.63% | 166,143,076,238 |
| 2023-06-29 | 2023-06-27 | 6.390 | 25,937,344,263 | -9,609,919 | 13.62% | 165,747,925,717 |
| 2023-06-28 | 2023-06-26 | 6.315 | 25,946,954,182 | -10,272,565 | 13.63% | 163,843,217,563 |
| 2023-06-27 | 2023-06-23 | 6.315 | 25,957,226,747 | -139,098,910 | 13.64% | 163,908,084,140 |
| 2023-06-26 | 2023-06-21 | 6.352 | 26,096,325,657 | +61,723,453 | 13.71% | 165,775,149,091 |
| 2023-06-23 | 2023-06-20 | 6.390 | 26,034,602,204 | -1,940,683 | 13.68% | 166,369,435,068 |
| 2023-06-21 | 2023-06-19 | 6.390 | 26,036,542,887 | +20,375,127 | 13.68% | 166,381,836,653 |
| 2023-06-20 | 2023-06-16 | 6.403 | 26,016,167,760 | -154,826,902 | 13.67% | 166,580,193,614 |
| 2023-06-19 | 2023-06-15 | 6.352 | 26,170,994,662 | -52,443,487 | 13.75% | 166,249,478,910 |
| 2023-06-16 | 2023-06-14 | 6.327 | 26,223,438,149 | +5,204,293 | 13.78% | 165,920,266,273 |
| 2023-06-15 | 2023-06-13 | 6.416 | 26,218,233,856 | -94,013,184 | 13.77% | 168,205,124,959 |
| 2023-06-14 | 2023-06-12 | 6.517 | 26,312,247,040 | +124,415,372 | 13.82% | 171,466,671,890 |
| 2023-06-13 | 2023-06-09 | 6.491 | 26,187,831,668 | -4,596,177 | 13.76% | 169,994,448,342 |
| 2023-06-12 | 2023-06-08 | 6.491 | 26,192,427,845 | +808,693 | 13.76% | 170,024,283,747 |
| 2023-06-09 | 2023-06-07 | 6.466 | 26,191,619,152 | -37,545,676 | 13.76% | 169,357,481,573 |
| 2023-06-08 | 2023-06-06 | 6.416 | 26,229,164,828 | +22,523,546 | 13.78% | 168,275,253,462 |
| 2023-06-07 | 2023-06-05 | 6.441 | 26,206,641,282 | +57,793,627 | 13.77% | 168,792,683,990 |
| 2023-06-06 | 2023-06-02 | 6.340 | 26,148,847,655 | -55,326,413 | 13.74% | 165,778,555,376 |
| 2023-06-05 | 2023-06-01 | 6.277 | 26,204,174,068 | +40,616,987 | 13.77% | 164,474,639,520 |
| 2023-06-02 | 2023-05-31 | 6.327 | 26,163,557,081 | -57,257,887 | 13.74% | 165,541,388,313 |
| 2023-06-01 | 2023-05-30 | 6.416 | 26,220,814,968 | +18,963,119 | 13.77% | 168,221,684,284 |
| 2023-05-31 | 2023-05-29 | 6.466 | 26,201,851,849 | +19,310,133 | 13.76% | 169,423,647,158 |
| 2023-05-30 | 2023-05-25 | 6.428 | 26,182,541,716 | -109,891,280 | 13.75% | 168,306,800,941 |
| 2023-05-29 | 2023-05-24 | 6.517 | 26,292,432,996 | -47,139,270 | 13.81% | 171,337,551,478 |
| 2023-05-25 | 2023-05-23 | 6.693 | 26,339,572,266 | -2,579,096 | 13.84% | 176,301,767,574 |
| 2023-05-24 | 2023-05-22 | 6.769 | 26,342,151,362 | -2,268,768 | 13.84% | 178,315,095,038 |
| 2023-05-23 | 2023-05-19 | 6.731 | 26,344,420,130 | +58,953,337 | 13.84% | 177,332,334,560 |
| 2023-05-22 | 2023-05-18 | 6.807 | 26,285,466,793 | +30,160,977 | 13.81% | 178,927,270,900 |
| 2023-05-19 | 2023-05-17 | 6.681 | 26,255,305,816 | -75,801,877 | 13.79% | 175,406,156,363 |
| 2023-05-18 | 2023-05-16 | 6.769 | 26,331,107,693 | +103,572,695 | 13.83% | 178,240,338,316 |
| 2023-05-17 | 2023-05-15 | 6.807 | 26,227,534,998 | +18,832,380 | 13.78% | 178,532,924,547 |
| 2023-05-16 | 2023-05-12 | 6.706 | 26,208,702,618 | +40,471,852 | 13.77% | 175,756,794,394 |
| 2023-05-15 | 2023-05-11 | 6.870 | 26,168,230,766 | +87,679,349 | 13.75% | 179,781,640,691 |
| 2023-05-12 | 2023-05-10 | 6.883 | 26,080,551,417 | +157,426,106 | 13.70% | 179,508,637,457 |
| 2023-05-11 | 2023-05-09 | 7.034 | 25,923,125,311 | +113,843,165 | 13.62% | 182,353,722,472 |
| 2023-05-10 | 2023-05-08 | 7.110 | 25,809,282,146 | +112,103,609 | 13.56% | 183,508,590,293 |
| 2023-05-09 | 2023-05-05 | 6.858 | 25,697,178,537 | +244,441,999 | 13.50% | 176,220,873,760 |
| 2023-05-08 | 2023-05-04 | 6.769 | 25,452,736,538 | -57,817,011 | 13.37% | 172,294,474,828 |
| 2023-05-05 | 2023-05-03 | 6.504 | 25,510,553,549 | +65,301,939 | 13.40% | 165,920,172,377 |
| 2023-05-04 | 2023-05-02 | 6.567 | 25,445,251,610 | +9,685,197 | 13.37% | 167,102,201,703 |
| 2023-05-03 | 2023-04-28 | 6.630 | 25,435,566,413 | +52,315,894 | 13.36% | 168,644,738,146 |
| 2023-05-02 | 2023-04-27 | 6.630 | 25,383,250,519 | +26,282,870 | 13.33% | 168,297,869,510 |
| 2023-04-28 | 2023-04-26 | 6.605 | 25,356,967,649 | +26,499,168 | 13.32% | 167,483,136,034 |
| 2023-04-27 | 2023-04-25 | 6.618 | 25,330,468,481 | +2,058,252 | 13.31% | 167,628,009,430 |
| 2023-04-26 | 2023-04-24 | 6.605 | 25,328,410,229 | +38,978,219 | 13.30% | 167,294,513,864 |
| 2023-04-25 | 2023-04-21 | 6.681 | 25,289,432,010 | +100,683,936 | 13.28% | 168,953,357,336 |
| 2023-04-24 | 2023-04-20 | 6.719 | 25,188,748,074 | +56,439,466 | 13.23% | 169,235,042,155 |
| 2023-04-21 | 2023-04-19 | 6.706 | 25,132,308,608 | +51,613,067 | 13.20% | 168,538,445,456 |
| 2023-04-20 | 2023-04-18 | 6.782 | 25,080,695,541 | +68,849,158 | 13.17% | 170,092,804,055 |
| 2023-04-19 | 2023-04-17 | 6.794 | 25,011,846,383 | +91,526,308 | 13.14% | 169,941,758,219 |
| 2023-04-18 | 2023-04-14 | 6.643 | 24,920,320,075 | -22,682,843 | 13.09% | 165,543,235,468 |
| 2023-04-17 | 2023-04-13 | 6.618 | 24,943,002,918 | +21,023,212 | 13.10% | 165,063,900,476 |
| 2023-04-14 | 2023-04-12 | 6.630 | 24,921,979,706 | +51,765,192 | 13.09% | 165,239,518,293 |
| 2023-04-13 | 2023-04-11 | 6.554 | 24,870,214,514 | +12,882,638 | 13.06% | 163,011,771,807 |
| 2023-04-12 | 2023-04-06 | 6.504 | 24,857,331,876 | +69,373,749 | 13.06% | 161,671,630,597 |
| 2023-04-11 | 2023-04-04 | 6.441 | 24,787,958,127 | +11,023,163 | 13.02% | 159,655,178,161 |
| 2023-04-06 | 2023-04-03 | 6.428 | 24,776,934,964 | +75,537,822 | 13.02% | 159,271,269,617 |
| 2023-04-04 | 2023-03-31 | 6.428 | 24,701,397,142 | -11,408,068 | 12.98% | 158,785,696,852 |
| 2023-04-03 | 2023-03-30 | 6.403 | 24,712,805,210 | +6,396,097 | 12.98% | 158,234,829,764 |
| 2023-03-31 | 2023-03-29 | 6.441 | 24,706,409,113 | +171,239,723 | 12.98% | 159,129,934,319 |
| 2023-03-30 | 2023-03-28 | 6.378 | 24,535,169,390 | -1,769,891 | 12.89% | 156,477,722,926 |
| 2023-03-29 | 2023-03-27 | 6.302 | 24,536,939,281 | -112,685,153 | 12.89% | 154,629,735,368 |
| 2023-03-28 | 2023-03-24 | 6.390 | 24,649,624,434 | +12,467,562 | 12.95% | 157,518,984,142 |
| 2023-03-27 | 2023-03-23 | 6.479 | 24,637,156,872 | +5,875,557 | 12.94% | 159,617,326,637 |
| 2023-03-24 | 2023-03-22 | 6.428 | 24,631,281,315 | -17,244,336 | 12.94% | 158,334,977,794 |
| 2023-03-23 | 2023-03-21 | 6.315 | 24,648,525,651 | +7,560,901 | 12.95% | 155,644,231,786 |
| 2023-03-22 | 2023-03-20 | 6.378 | 24,640,964,750 | +75,504,261 | 12.94% | 157,152,453,015 |
| 2023-03-21 | 2023-03-17 | 6.466 | 24,565,460,489 | +145,702,047 | 12.90% | 158,842,586,171 |
| 2023-03-20 | 2023-03-16 | 6.403 | 24,419,758,442 | +111,688,666 | 12.83% | 156,358,466,274 |
| 2023-03-17 | 2023-03-15 | 6.378 | 24,308,069,776 | +24,368,352 | 12.77% | 155,029,351,818 |
| 2023-03-16 | 2023-03-14 | 6.214 | 24,283,701,424 | +11,679,103 | 12.76% | 150,887,084,155 |
| 2023-03-15 | 2023-03-13 | 6.302 | 24,272,022,321 | +12,106,918 | 12.75% | 152,960,250,884 |
| 2023-03-14 | 2023-03-10 | 6.176 | 24,259,915,403 | +301,497,872 | 12.74% | 149,820,147,406 |
| 2023-03-13 | 2023-03-09 | 6.251 | 23,958,417,531 | +15,988,371 | 12.59% | 149,773,647,672 |
| 2023-03-10 | 2023-03-08 | 6.327 | 23,942,429,160 | +95,685,891 | 12.58% | 151,487,924,615 |
| 2023-03-09 | 2023-03-07 | 6.441 | 23,846,743,269 | +27,623,873 | 12.53% | 153,592,967,427 |
| 2023-03-08 | 2023-03-06 | 6.352 | 23,819,119,396 | +21,932,618 | 12.51% | 151,309,349,867 |
| 2023-03-07 | 2023-03-03 | 6.315 | 23,797,186,778 | +29,411,592 | 12.50% | 150,268,413,907 |
| 2023-03-06 | 2023-03-02 | 6.289 | 23,767,775,186 | +13,661,892 | 12.49% | 149,482,362,305 |
| 2023-03-03 | 2023-03-01 | 6.239 | 23,754,113,294 | +862,791 | 12.48% | 148,196,467,348 |
| 2023-03-02 | 2023-02-28 | 6.062 | 23,753,250,503 | -17,973,952 | 12.48% | 143,991,337,256 |
| 2023-03-01 | 2023-02-27 | 6.125 | 23,771,224,455 | +40,020,104 | 12.49% | 145,601,339,433 |
| 2023-02-28 | 2023-02-24 | 6.163 | 23,731,204,351 | -3,798,247 | 12.47% | 146,255,322,526 |
| 2023-02-27 | 2023-02-23 | 6.226 | 23,735,002,598 | +46,996,395 | 12.47% | 147,777,488,598 |
| 2023-02-24 | 2023-02-22 | 6.226 | 23,688,006,203 | -236,127,215 | 12.44% | 147,484,882,385 |
| 2023-02-23 | 2023-02-21 | 6.302 | 23,924,133,418 | +14,990,445 | 12.57% | 150,767,884,167 |
| 2023-02-22 | 2023-02-20 | 6.289 | 23,909,142,973 | +36,335,240 | 12.56% | 150,371,464,906 |
| 2023-02-21 | 2023-02-17 | 6.239 | 23,872,807,733 | +47,563,196 | 12.54% | 148,936,974,743 |
| 2023-02-20 | 2023-02-16 | 6.226 | 23,825,244,537 | +61,482,109 | 12.52% | 148,339,347,695 |
| 2023-02-17 | 2023-02-15 | 6.239 | 23,763,762,428 | +7,884,164 | 12.48% | 148,256,666,083 |
| 2023-02-16 | 2023-02-14 | 6.277 | 23,755,878,264 | +22,728,425 | 12.48% | 149,107,524,008 |
| 2023-02-15 | 2023-02-13 | 6.251 | 23,733,149,839 | +5,388,023 | 12.47% | 148,365,409,257 |
| 2023-02-14 | 2023-02-10 | 6.289 | 23,727,761,816 | -14,067,286 | 12.46% | 149,230,706,732 |
| 2023-02-13 | 2023-02-09 | 6.302 | 23,741,829,102 | -32,187,317 | 12.47% | 149,619,017,644 |
| 2023-02-10 | 2023-02-08 | 6.315 | 23,774,016,419 | -6,248,196 | 12.49% | 150,122,103,626 |
| 2023-02-09 | 2023-02-07 | 6.264 | 23,780,264,615 | +71,722,792 | 12.49% | 148,960,265,677 |
| 2023-02-08 | 2023-02-06 | 6.264 | 23,708,541,823 | +45,472,081 | 12.45% | 148,510,992,033 |
| 2023-02-07 | 2023-02-03 | 6.327 | 23,663,069,742 | +82,542,060 | 12.43% | 149,720,368,859 |
| 2023-02-06 | 2023-02-02 | 6.365 | 23,580,527,682 | +121,811,418 | 12.39% | 150,091,512,713 |
| 2023-02-03 | 2023-02-01 | 6.403 | 23,458,716,264 | -25,770,530 | 12.32% | 150,204,962,285 |
| 2023-02-02 | 2023-01-31 | 6.416 | 23,484,486,794 | +44,640,429 | 12.34% | 150,666,557,384 |
| 2023-02-01 | 2023-01-30 | 6.491 | 23,439,846,365 | +90,892,528 | 12.31% | 152,156,306,889 |
| 2023-01-31 | 2023-01-27 | 6.656 | 23,348,953,837 | +64,010,567 | 12.27% | 155,399,680,138 |
| 2023-01-30 | 2023-01-26 | 6.592 | 23,284,943,270 | -2,640,496 | 12.23% | 153,503,317,551 |
| 2023-01-27 | 2023-01-20 | 6.479 | 23,287,583,766 | -49,611,789 | 12.23% | 150,873,815,671 |
| 2023-01-26 | 2023-01-19 | 6.416 | 23,337,195,555 | +40,107,514 | 12.26% | 149,721,598,948 |
| 2023-01-20 | 2023-01-18 | 6.428 | 23,297,088,041 | +2,784,224 | 12.24% | 149,758,507,098 |
| 2023-01-19 | 2023-01-17 | 6.378 | 23,294,303,817 | +90,187,716 | 12.24% | 148,563,866,036 |
| 2023-01-18 | 2023-01-16 | 6.428 | 23,204,116,101 | +119,111,036 | 12.19% | 149,160,864,212 |
| 2023-01-17 | 2023-01-13 | 6.390 | 23,085,005,065 | -32,546,767 | 12.13% | 147,520,565,942 |
| 2023-01-16 | 2023-01-12 | 6.327 | 23,117,551,832 | -35,085,207 | 12.14% | 146,268,781,910 |
| 2023-01-13 | 2023-01-11 | 6.302 | 23,152,637,039 | -74,333,699 | 12.16% | 145,905,978,632 |
| 2023-01-12 | 2023-01-10 | 6.302 | 23,226,970,738 | -70,952,234 | 12.20% | 146,374,423,374 |
| 2023-01-11 | 2023-01-09 | 6.315 | 23,297,922,972 | +156,065,063 | 12.24% | 147,115,789,988 |
| 2023-01-10 | 2023-01-06 | 6.302 | 23,141,857,909 | -17,744,485 | 12.16% | 145,838,049,458 |
| 2023-01-09 | 2023-01-05 | 6.302 | 23,159,602,394 | -46,287,701 | 12.17% | 145,949,873,715 |
| 2023-01-06 | 2023-01-04 | 6.315 | 23,205,890,095 | +7,798,727 | 12.19% | 146,534,644,217 |
| 2023-01-05 | 2023-01-03 | 6.226 | 23,198,091,368 | -121,650,475 | 12.19% | 144,434,603,219 |
| 2023-01-04 | 2022-12-30 | 6.176 | 23,319,741,843 | -3,757,214 | 12.25% | 144,013,987,780 |
| 2023-01-03 | 2022-12-29 | 6.163 | 23,323,499,057 | +71,619,937 | 12.25% | 143,742,636,343 |
| 2022-12-30 | 2022-12-28 | 6.138 | 23,251,879,120 | -23,718,624 | 12.21% | 142,713,942,767 |
| 2022-12-29 | 2022-12-23 | 5.898 | 23,275,597,744 | -7,073,272 | 12.23% | 137,274,478,447 |
| 2022-12-28 | 2022-12-22 | 5.948 | 23,282,671,016 | +9,435,846 | 12.23% | 138,492,350,933 |
| 2022-12-23 | 2022-12-21 | 5.860 | 23,273,235,170 | -3,348,678 | 12.23% | 136,378,785,106 |
| 2022-12-22 | 2022-12-20 | 5.822 | 23,276,583,848 | +10,006,920 | 12.23% | 135,516,521,759 |
| 2022-12-21 | 2022-12-19 | 5.860 | 23,266,576,928 | +40,478,867 | 12.22% | 136,339,768,487 |
| 2022-12-20 | 2022-12-16 | 5.936 | 23,226,098,061 | -46,800,016 | 12.20% | 137,862,513,434 |
| 2022-12-19 | 2022-12-15 | 5.898 | 23,272,898,077 | +69,889,993 | 12.23% | 137,258,556,390 |
| 2022-12-16 | 2022-12-14 | 5.910 | 23,203,008,084 | +46,944,939 | 12.19% | 137,139,393,108 |
| 2022-12-15 | 2022-12-13 | 5.948 | 23,156,063,145 | +3,789,818 | 12.16% | 137,739,249,122 |
| 2022-12-14 | 2022-12-12 | 5.948 | 23,152,273,327 | +23,760,988 | 12.16% | 137,716,706,142 |
| 2022-12-13 | 2022-12-09 | 5.974 | 23,128,512,339 | +8,257,832 | 12.15% | 138,159,552,772 |
| 2022-12-12 | 2022-12-08 | 5.948 | 23,120,254,507 | -28,283,524 | 12.15% | 137,526,248,541 |
| 2022-12-09 | 2022-12-07 | 5.898 | 23,148,538,031 | -8,459,015 | 12.16% | 136,525,107,538 |
| 2022-12-08 | 2022-12-06 | 5.999 | 23,156,997,046 | -5,616,016 | 12.16% | 138,914,611,502 |
| 2022-12-07 | 2022-12-05 | 5.948 | 23,162,613,062 | +4,675,121 | 12.17% | 137,778,210,005 |
| 2022-12-06 | 2022-12-02 | 5.885 | 23,157,937,941 | -67,123,787 | 12.16% | 136,288,082,493 |
| 2022-12-05 | 2022-12-01 | 5.974 | 23,225,061,728 | +13,526,150 | 12.20% | 138,736,296,326 |
| 2022-12-02 | 2022-11-30 | 5.948 | 23,211,535,578 | -35,886,380 | 12.19% | 138,069,215,888 |
| 2022-12-01 | 2022-11-29 | 5.961 | 23,247,421,958 | -112,153,938 | 12.21% | 138,576,272,701 |
| 2022-11-30 | 2022-11-28 | 5.797 | 23,359,575,896 | +42,501,077 | 12.27% | 135,409,681,955 |
| 2022-11-29 | 2022-11-25 | 5.936 | 23,317,074,819 | +312,766 | 12.25% | 138,402,521,682 |
| 2022-11-28 | 2022-11-24 | 5.835 | 23,316,762,053 | -19,085,748 | 12.25% | 136,044,909,202 |
| 2022-11-25 | 2022-11-23 | 5.797 | 23,335,847,801 | -33,326,464 | 12.26% | 135,272,136,059 |
| 2022-11-24 | 2022-11-22 | 5.797 | 23,369,174,265 | +8,033,914 | 12.28% | 135,465,321,326 |
| 2022-11-23 | 2022-11-21 | 5.721 | 23,361,140,351 | +19,225,968 | 12.27% | 133,648,570,966 |
| 2022-11-22 | 2022-11-18 | 5.696 | 23,341,914,383 | -7,006,854 | 12.26% | 132,949,005,322 |
| 2022-11-21 | 2022-11-17 | 5.759 | 23,348,921,237 | +13,174,002 | 12.27% | 134,463,292,608 |
| 2022-11-18 | 2022-11-16 | 5.809 | 23,335,747,235 | +5,499,375 | 12.26% | 135,566,262,369 |
| 2022-11-17 | 2022-11-15 | 5.873 | 23,330,247,860 | +2,210,475 | 12.26% | 137,007,513,470 |
| 2022-11-16 | 2022-11-14 | 5.759 | 23,328,037,385 | -36,674,519 | 12.25% | 134,343,025,317 |
| 2022-11-15 | 2022-11-11 | 5.797 | 23,364,711,904 | -52,512,970 | 12.27% | 135,439,454,123 |
| 2022-11-14 | 2022-11-10 | 5.544 | 23,417,224,874 | -33,298,746 | 12.30% | 129,829,093,727 |
| 2022-11-11 | 2022-11-09 | 5.620 | 23,450,523,620 | -1,557,535 | 12.32% | 131,790,660,386 |
| 2022-11-10 | 2022-11-08 | 5.544 | 23,452,081,155 | +24,618,819 | 12.32% | 130,022,342,902 |
| 2022-11-09 | 2022-11-07 | 5.519 | 23,427,462,336 | +3,902,455 | 12.31% | 129,294,116,876 |
| 2022-11-08 | 2022-11-04 | 5.393 | 23,423,559,881 | -23,681,320 | 12.30% | 126,314,396,969 |
| 2022-11-07 | 2022-11-03 | 5.241 | 23,447,241,201 | -104,642,057 | 12.32% | 122,888,693,368 |
| 2022-11-04 | 2022-11-02 | 5.367 | 23,551,883,258 | -25,905,499 | 12.37% | 126,411,518,660 |
| 2022-11-03 | 2022-11-01 | 5.279 | 23,577,788,757 | -54,314,816 | 12.39% | 124,466,200,678 |
| 2022-11-02 | 2022-10-31 | 5.266 | 23,632,103,573 | -68,158,461 | 12.41% | 124,454,474,435 |
| 2022-11-01 | 2022-10-28 | 5.519 | 23,700,262,034 | +39,300,894 | 12.45% | 130,799,674,565 |
| 2022-10-31 | 2022-10-27 | 5.582 | 23,660,961,140 | -32,633,095 | 12.43% | 132,076,858,475 |
| 2022-10-28 | 2022-10-26 | 5.557 | 23,693,594,235 | -4,497,667 | 12.45% | 131,660,561,209 |
| 2022-10-27 | 2022-10-25 | 5.595 | 23,698,091,902 | +6,990,997 | 12.45% | 132,583,409,894 |
| 2022-10-26 | 2022-10-24 | 5.569 | 23,691,100,905 | -6,134,434 | 12.44% | 131,945,903,333 |
| 2022-10-25 | 2022-10-21 | 5.708 | 23,697,235,339 | +36,784,512 | 12.45% | 135,272,088,480 |
| 2022-10-24 | 2022-10-20 | 5.645 | 23,660,450,827 | +7,042,616 | 12.43% | 133,568,059,764 |
| 2022-10-21 | 2022-10-19 | 5.620 | 23,653,408,211 | -11,810,717 | 12.43% | 132,930,860,693 |
| 2022-10-20 | 2022-10-18 | 5.620 | 23,665,218,928 | -52,863,688 | 12.43% | 132,997,236,277 |
| 2022-10-19 | 2022-10-17 | 5.582 | 23,718,082,616 | -50,161,930 | 12.46% | 132,395,713,870 |
| 2022-10-18 | 2022-10-14 | 5.569 | 23,768,244,546 | -32,824,418 | 12.49% | 132,375,549,361 |
| 2022-10-17 | 2022-10-13 | 5.569 | 23,801,068,964 | -70,283,461 | 12.50% | 132,558,362,625 |
| 2022-10-14 | 2022-10-12 | 5.633 | 23,871,352,425 | -8,844,108 | 12.54% | 134,457,168,730 |
| 2022-10-13 | 2022-10-11 | 5.658 | 23,880,196,533 | -16,598,750 | 12.54% | 135,110,154,158 |
| 2022-10-12 | 2022-10-10 | 5.721 | 23,896,795,283 | -1,600,173 | 12.55% | 136,713,041,070 |
| 2022-10-11 | 2022-10-07 | 5.809 | 23,898,395,456 | -54,787,430 | 12.55% | 138,834,900,634 |
| 2022-10-10 | 2022-10-06 | 5.873 | 23,953,182,886 | +152,274,554 | 12.58% | 140,665,716,310 |
| 2022-10-07 | 2022-10-05 | 5.910 | 23,800,908,332 | +31,882,706 | 12.50% | 140,673,231,343 |
| 2022-10-06 | 2022-10-03 | 5.633 | 23,769,025,626 | -27,598,725 | 12.49% | 133,880,805,421 |
| 2022-10-05 | 2022-09-30 | 5.734 | 23,796,624,351 | +26,052,052 | 12.50% | 136,440,495,092 |
| 2022-10-03 | 2022-09-29 | 5.569 | 23,770,572,299 | -2,665,251 | 12.49% | 132,388,513,616 |
| 2022-09-30 | 2022-09-28 | 5.620 | 23,773,237,550 | -23,720,004 | 12.49% | 133,604,295,026 |
| 2022-09-29 | 2022-09-27 | 5.759 | 23,796,957,554 | +12,057,604 | 12.50% | 137,043,473,413 |
| 2022-09-28 | 2022-09-26 | 5.809 | 23,784,899,950 | -10,902,035 | 12.49% | 138,175,561,921 |
| 2022-09-27 | 2022-09-23 | 5.898 | 23,795,801,985 | -16,529,105 | 12.50% | 140,342,531,377 |
| 2022-09-26 | 2022-09-22 | 5.873 | 23,812,331,090 | -1,484,684 | 12.51% | 139,838,560,317 |
| 2022-09-23 | 2022-09-21 | 5.898 | 23,813,815,774 | +32,793,042 | 12.51% | 140,448,772,837 |
| 2022-09-22 | 2022-09-20 | 5.948 | 23,781,022,732 | +18,488,111 | 12.49% | 141,456,697,279 |
| 2022-09-21 | 2022-09-19 | 5.936 | 23,762,534,621 | -26,053,615 | 12.48% | 141,046,625,214 |
| 2022-09-20 | 2022-09-16 | 5.910 | 23,788,588,236 | -41,767,914 | 12.50% | 140,600,414,471 |
| 2022-09-19 | 2022-09-15 | 5.923 | 23,830,356,150 | -26,265,024 | 12.52% | 141,148,235,878 |
| 2022-09-16 | 2022-09-14 | 5.936 | 23,856,621,174 | +4,677,528 | 12.53% | 141,605,092,187 |
| 2022-09-15 | 2022-09-13 | 6.037 | 23,851,943,646 | -8,271,345 | 12.53% | 143,987,154,771 |
| 2022-09-14 | 2022-09-09 | 6.062 | 23,860,214,991 | +46,538,247 | 12.53% | 144,639,752,077 |
| 2022-09-13 | 2022-09-08 | 5.923 | 23,813,676,744 | -5,233,257 | 12.51% | 141,049,443,031 |
| 2022-09-09 | 2022-09-07 | 5.974 | 23,818,910,001 | -113,611,566 | 12.51% | 142,283,684,529 |
| 2022-09-08 | 2022-09-06 | 5.999 | 23,932,521,567 | -8,423,316 | 12.57% | 143,566,841,985 |
| 2022-09-07 | 2022-09-05 | 6.024 | 23,940,944,883 | -42,147,410 | 12.58% | 144,222,076,648 |
| 2022-09-06 | 2022-09-02 | 6.075 | 23,983,092,293 | -48,664,154 | 12.60% | 145,687,514,440 |
| 2022-09-05 | 2022-09-01 | 6.100 | 24,031,756,447 | +9,520,043 | 12.62% | 146,590,127,808 |
| 2022-09-02 | 2022-08-31 | 6.150 | 24,022,236,404 | -4,019,586 | 12.62% | 147,745,572,966 |
| 2022-09-01 | 2022-08-30 | 6.125 | 24,026,255,990 | +129,542,497 | 12.62% | 147,163,435,368 |
| 2022-08-31 | 2022-08-29 | 6.138 | 23,896,713,493 | +20,992,396 | 12.55% | 146,671,767,221 |
| 2022-08-30 | 2022-08-26 | 6.176 | 23,875,721,097 | -12,819,508 | 12.54% | 147,447,507,329 |
| 2022-08-29 | 2022-08-25 | 6.150 | 23,888,540,605 | -94,463,924 | 12.55% | 146,923,294,719 |
| 2022-08-26 | 2022-08-24 | 6.075 | 23,983,004,529 | +289,421,715 | 12.60% | 145,686,981,310 |
| 2022-08-25 | 2022-08-23 | 6.112 | 23,693,582,814 | +31,997,408 | 12.45% | 144,826,547,520 |
| 2022-08-24 | 2022-08-22 | 6.188 | 23,661,585,406 | +49,407,335 | 12.43% | 146,423,909,843 |
| 2022-08-23 | 2022-08-19 | 6.201 | 23,612,178,071 | -11,994,467 | 12.40% | 146,416,365,021 |
| 2022-08-22 | 2022-08-18 | 6.163 | 23,624,172,538 | +20,417,998 | 12.41% | 145,595,685,867 |
| 2022-08-19 | 2022-08-17 | 6.201 | 23,603,754,540 | +32,974,559 | 12.40% | 146,364,131,687 |
| 2022-08-18 | 2022-08-16 | 6.188 | 23,570,779,981 | -3,795,397 | 12.38% | 145,861,982,773 |
| 2022-08-17 | 2022-08-15 | 6.239 | 23,574,575,378 | -6,933,013 | 12.38% | 147,076,371,448 |
| 2022-08-16 | 2022-08-12 | 6.277 | 23,581,508,391 | +238,278,674 | 12.39% | 148,013,063,944 |
| 2022-08-15 | 2022-08-11 | 6.239 | 23,343,229,717 | -28,165,637 | 12.26% | 145,633,058,904 |
| 2022-08-12 | 2022-08-10 | 6.150 | 23,371,395,354 | -25,471,121 | 12.28% | 143,742,661,571 |
| 2022-08-11 | 2022-08-09 | 6.239 | 23,396,866,475 | +29,628,139 | 12.29% | 145,967,686,341 |
| 2022-08-10 | 2022-08-08 | 6.226 | 23,367,238,336 | +1,156,173 | 12.27% | 145,487,736,204 |
| 2022-08-09 | 2022-08-05 | 6.176 | 23,366,082,163 | -109,076,489 | 12.27% | 144,300,168,233 |
| 2022-08-08 | 2022-08-04 | 6.138 | 23,475,158,652 | -159,574,367 | 12.33% | 144,084,374,042 |
| 2022-08-05 | 2022-08-03 | 6.100 | 23,634,733,019 | -121,030,483 | 12.42% | 144,168,344,149 |
| 2022-08-04 | 2022-08-02 | 6.188 | 23,755,763,502 | -23,941,818 | 12.48% | 147,006,707,859 |
| 2022-08-03 | 2022-08-01 | 6.315 | 23,779,705,320 | -20,257,343 | 12.49% | 150,158,026,449 |
| 2022-08-02 | 2022-07-29 | 6.327 | 23,799,962,663 | +83,937,344 | 12.50% | 150,586,514,243 |
| 2022-08-01 | 2022-07-28 | 6.327 | 23,716,025,319 | +36,747,772 | 12.46% | 150,055,428,030 |
| 2022-07-29 | 2022-07-27 | 6.340 | 23,679,277,547 | -7,029,906 | 12.44% | 150,121,966,210 |
| 2022-07-28 | 2022-07-26 | 6.340 | 23,686,307,453 | +8,370,105 | 12.44% | 150,166,534,432 |
| 2022-07-27 | 2022-07-25 | 6.327 | 23,677,937,348 | +2,355,402 | 12.44% | 149,814,438,795 |
| 2022-07-26 | 2022-07-22 | 6.277 | 23,675,581,946 | +25,808,449 | 12.44% | 148,603,531,479 |
| 2022-07-25 | 2022-07-21 | 6.239 | 23,649,773,497 | -1,496,361 | 12.42% | 147,545,515,274 |
| 2022-07-22 | 2022-07-20 | 6.352 | 23,651,269,858 | -1,264,265 | 12.42% | 150,243,096,995 |
| 2022-07-21 | 2022-07-19 | 6.327 | 23,652,534,123 | -64,381 | 12.42% | 149,653,708,161 |
| 2022-07-20 | 2022-07-18 | 6.378 | 23,652,598,504 | -8,707,282 | 12.42% | 150,848,958,748 |
| 2022-07-19 | 2022-07-15 | 6.188 | 23,661,305,786 | -92,094,718 | 12.43% | 146,422,179,483 |
| 2022-07-18 | 2022-07-14 | 6.302 | 23,753,400,504 | +13,446,261 | 12.48% | 149,691,939,649 |
| 2022-07-15 | 2022-07-13 | 6.390 | 23,739,954,243 | -25,411,624 | 12.47% | 151,705,900,670 |
| 2022-07-14 | 2022-07-12 | 6.466 | 23,765,365,867 | -22,209,020 | 12.48% | 153,669,098,827 |
| 2022-07-13 | 2022-07-11 | 6.529 | 23,787,574,887 | -7,387,536 | 12.50% | 155,314,781,638 |
| 2022-07-12 | 2022-07-08 | 6.554 | 23,794,962,423 | -7,019,861 | 12.50% | 155,964,034,105 |
| 2022-07-11 | 2022-07-07 | 6.580 | 23,801,982,284 | -33,530,489 | 12.50% | 156,611,240,551 |
| 2022-07-08 | 2022-07-06 | 6.554 | 23,835,512,773 | -30,298,590 | 12.52% | 156,229,821,294 |
| 2022-07-07 | 2022-07-05 | 6.656 | 23,865,811,363 | +190,017,551 | 12.54% | 158,839,641,293 |
| 2022-07-06 | 2022-07-04 | 6.618 | 23,675,793,812 | +72,493,939 | 12.44% | 156,677,962,405 |
| 2022-07-05 | 2022-06-30 | 6.656 | 23,603,299,873 | -128,016,000 | 12.40% | 157,092,488,001 |
| 2022-07-04 | 2022-06-29 | 6.592 | 23,731,315,873 | -30,090,224 | 12.47% | 156,445,977,734 |
| 2022-06-30 | 2022-06-28 | 7.767 | 23,761,406,097 | -8,950,912 | 12.48% | 184,564,750,149 |
| 2022-06-29 | 2022-06-27 | 7.658 | 23,770,357,009 | +1,761,793,832 | 12.49% | 182,038,363,129 |
| 2022-06-28 | 2022-06-24 | 7.631 | 22,008,563,177 | -17,186,814 | 12.50% | 167,945,300,024 |
| 2022-06-27 | 2022-06-23 | 7.631 | 22,025,749,991 | +91,616,257 | 12.51% | 168,076,451,005 |
| 2022-06-24 | 2022-06-22 | 7.604 | 21,934,133,734 | -119,253,337 | 12.45% | 166,778,490,296 |
| 2022-06-23 | 2022-06-21 | 7.713 | 22,053,387,071 | -15,907,859 | 12.52% | 170,093,651,254 |
| 2022-06-22 | 2022-06-20 | 7.508 | 22,069,294,930 | +57,564,886 | 12.53% | 165,697,327,572 |
| 2022-06-21 | 2022-06-17 | 7.522 | 22,011,730,044 | -136,233,050 | 12.50% | 165,565,609,690 |
| 2022-06-20 | 2022-06-16 | 7.508 | 22,147,963,094 | +254,646 | 12.58% | 166,287,971,930 |
| 2022-06-17 | 2022-06-15 | 7.604 | 22,147,708,448 | +55,763,296 | 12.58% | 168,402,428,073 |
| 2022-06-16 | 2022-06-14 | 7.563 | 22,091,945,152 | +166,583,088 | 12.54% | 167,073,694,794 |
| 2022-06-15 | 2022-06-13 | 7.576 | 21,925,362,064 | -47,048,258 | 12.45% | 166,113,187,899 |
| 2022-06-14 | 2022-06-10 | 7.631 | 21,972,410,322 | -129,596,824 | 12.48% | 167,669,420,948 |
| 2022-06-13 | 2022-06-09 | 7.699 | 22,102,007,146 | -70,693,816 | 12.55% | 170,166,934,380 |
| 2022-06-10 | 2022-06-08 | 7.713 | 22,172,700,962 | -54,045,594 | 12.59% | 171,013,896,988 |
| 2022-06-09 | 2022-06-07 | 7.808 | 22,226,746,556 | -41,158,093 | 12.62% | 173,554,661,229 |
| 2022-06-08 | 2022-06-06 | 7.945 | 22,267,904,649 | -12,279,854 | 12.64% | 176,915,829,737 |
| 2022-06-07 | 2022-06-02 | 7.836 | 22,280,184,503 | +10,986,275 | 12.65% | 174,580,217,934 |
| 2022-06-06 | 2022-06-01 | 7.931 | 22,269,198,228 | -4,180,178 | 12.64% | 176,622,110,320 |
| 2022-06-02 | 2022-05-31 | 7.972 | 22,273,378,406 | -72,334,002 | 12.65% | 177,567,425,702 |
| 2022-06-01 | 2022-05-30 | 7.959 | 22,345,712,408 | +30,472,456 | 12.69% | 177,839,044,286 |
| 2022-05-31 | 2022-05-27 | 7.931 | 22,315,239,952 | +32,476,677 | 12.67% | 176,987,277,775 |
| 2022-05-30 | 2022-05-26 | 7.754 | 22,282,763,275 | +36,285,797 | 12.65% | 172,775,332,802 |
| 2022-05-27 | 2022-05-25 | 7.726 | 22,246,477,478 | -8,777,785 | 12.63% | 171,886,608,049 |
| 2022-05-26 | 2022-05-24 | 7.658 | 22,255,255,263 | +15,335,888 | 12.64% | 170,435,397,228 |
| 2022-05-25 | 2022-05-23 | 7.658 | 22,239,919,375 | +74,537,415 | 12.63% | 170,317,951,792 |
| 2022-05-24 | 2022-05-20 | 7.658 | 22,165,381,960 | -14,078,351 | 12.59% | 169,747,128,686 |
| 2022-05-23 | 2022-05-19 | 7.494 | 22,179,460,311 | +19,463,343 | 12.59% | 166,221,682,814 |
| 2022-05-20 | 2022-05-18 | 7.494 | 22,159,996,968 | -11,224,266 | 12.58% | 166,075,816,793 |
| 2022-05-19 | 2022-05-17 | 7.494 | 22,171,221,234 | +46,002,797 | 12.59% | 166,159,935,900 |
| 2022-05-18 | 2022-05-16 | 7.467 | 22,125,218,437 | -38,128,507 | 12.56% | 165,211,110,112 |
| 2022-05-17 | 2022-05-13 | 7.453 | 22,163,346,944 | -36,479,644 | 12.58% | 165,193,267,528 |
| 2022-05-16 | 2022-05-12 | 7.358 | 22,199,826,588 | +379,856 | 12.61% | 163,343,818,226 |
| 2022-05-13 | 2022-05-11 | 7.508 | 22,199,446,732 | +15,404,932 | 12.60% | 166,674,513,560 |
| 2022-05-12 | 2022-05-10 | 7.508 | 22,184,041,800 | +44,018,432 | 12.60% | 166,558,852,590 |
| 2022-05-11 | 2022-05-06 | 7.508 | 22,140,023,368 | +8,505,436 | 12.57% | 166,228,360,086 |
| 2022-05-10 | 2022-05-05 | 7.645 | 22,131,517,932 | +4,507,829 | 12.57% | 169,185,673,606 |
| 2022-05-06 | 2022-05-04 | 7.726 | 22,127,010,103 | -1,171,120 | 12.56% | 170,963,547,673 |
| 2022-05-05 | 2022-05-03 | 7.699 | 22,128,181,223 | +31,084,182 | 12.56% | 170,368,452,840 |
| 2022-05-04 | 2022-04-29 | 7.631 | 22,097,097,041 | +21,249,888 | 12.55% | 168,620,893,712 |
| 2022-05-03 | 2022-04-28 | 7.645 | 22,075,847,153 | -41,269,579 | 12.53% | 168,760,095,104 |
| 2022-04-29 | 2022-04-27 | 7.481 | 22,117,116,732 | +2,848 | 12.56% | 165,452,534,594 |
| 2022-04-28 | 2022-04-26 | 7.508 | 22,117,113,884 | -5,740,377 | 12.56% | 166,056,354,578 |
| 2022-04-27 | 2022-04-25 | 7.576 | 22,122,854,261 | -16,957,781 | 12.56% | 167,609,448,637 |
| 2022-04-26 | 2022-04-22 | 7.767 | 22,139,812,042 | -84,107,102 | 12.57% | 171,969,152,886 |
| 2022-04-25 | 2022-04-21 | 7.808 | 22,223,919,144 | -16,235,768 | 12.62% | 173,532,583,750 |
| 2022-04-22 | 2022-04-20 | 7.808 | 22,240,154,912 | +29,940,647 | 12.63% | 173,659,358,634 |
| 2022-04-21 | 2022-04-19 | 7.849 | 22,210,214,265 | +199,251,948 | 12.61% | 174,335,145,657 |
| 2022-04-20 | 2022-04-14 | 7.999 | 22,010,962,317 | +30,847,585 | 12.50% | 176,076,340,029 |
| 2022-04-19 | 2022-04-13 | 7.999 | 21,980,114,732 | -17,538,406 | 12.48% | 175,829,575,268 |
| 2022-04-14 | 2022-04-12 | 7.959 | 21,997,653,138 | +22,970,537 | 12.49% | 175,069,003,806 |
| 2022-04-13 | 2022-04-11 | 7.999 | 21,974,682,601 | -8,934,583 | 12.48% | 175,786,121,023 |
| 2022-04-12 | 2022-04-08 | 8.040 | 21,983,617,184 | +22,419,203 | 12.48% | 176,757,887,921 |
| 2022-04-11 | 2022-04-07 | 8.027 | 21,961,197,981 | +5,033,073 | 12.47% | 176,277,835,496 |
| 2022-04-08 | 2022-04-06 | 8.068 | 21,956,164,908 | +22,954,617 | 12.47% | 177,136,606,689 |
| 2022-04-07 | 2022-04-04 | 8.122 | 21,933,210,291 | +29,722,105 | 12.45% | 178,149,055,541 |
| 2022-04-06 | 2022-04-01 | 8.095 | 21,903,488,186 | +11,085,235 | 12.44% | 177,309,633,529 |
| 2022-04-04 | 2022-03-31 | 8.040 | 21,892,402,951 | +88,571,076 | 12.43% | 176,024,485,632 |
| 2022-04-01 | 2022-03-30 | 7.918 | 21,803,831,875 | -26,131,502 | 12.38% | 172,633,539,182 |
| 2022-03-31 | 2022-03-29 | 7.849 | 21,829,963,377 | +3,157,241 | 12.40% | 171,350,433,616 |
| 2022-03-30 | 2022-03-28 | 7.822 | 21,826,806,136 | -32,276,587 | 12.39% | 170,729,736,103 |
| 2022-03-29 | 2022-03-25 | 7.767 | 21,859,082,723 | -10,369,599 | 12.41% | 169,788,611,195 |
| 2022-03-28 | 2022-03-24 | 7.726 | 21,869,452,322 | -14,102,416 | 12.42% | 168,973,536,742 |
| 2022-03-25 | 2022-03-23 | 7.699 | 21,883,554,738 | -3,435,614 | 12.43% | 168,485,033,893 |
| 2022-03-24 | 2022-03-22 | 7.754 | 21,886,990,352 | +6,406,609 | 12.43% | 169,706,602,159 |
| 2022-03-23 | 2022-03-21 | 7.672 | 21,880,583,743 | -56,452,144 | 12.42% | 167,864,776,176 |
| 2022-03-22 | 2022-03-18 | 7.808 | 21,937,035,887 | -36,611,184 | 12.46% | 171,292,493,130 |
| 2022-03-21 | 2022-03-17 | 7.699 | 21,973,647,071 | -49,567,285 | 12.48% | 169,178,669,363 |
| 2022-03-18 | 2022-03-16 | 7.399 | 22,023,214,356 | -45,154,665 | 12.50% | 162,946,241,826 |
| 2022-03-17 | 2022-03-15 | 7.494 | 22,068,369,021 | +101,639,135 | 12.53% | 165,389,120,574 |
| 2022-03-16 | 2022-03-14 | 7.686 | 21,966,729,886 | +26,262,693 | 12.47% | 168,825,545,082 |
| 2022-03-15 | 2022-03-11 | 7.672 | 21,940,467,193 | +46,465,227 | 12.46% | 168,324,193,624 |
| 2022-03-14 | 2022-03-10 | 7.672 | 21,894,001,966 | -7,061,181 | 12.43% | 167,967,718,905 |
| 2022-03-11 | 2022-03-09 | 7.535 | 21,901,063,147 | +21,391,963 | 12.44% | 165,032,177,929 |
| 2022-03-10 | 2022-03-08 | 7.645 | 21,879,671,184 | +8,014,905 | 12.42% | 167,260,416,521 |
| 2022-03-09 | 2022-03-07 | 7.767 | 21,871,656,279 | +22,053,511 | 12.42% | 169,886,275,248 |
| 2022-03-08 | 2022-03-04 | 7.931 | 21,849,602,768 | -40,417,226 | 12.41% | 173,294,202,648 |
| 2022-03-07 | 2022-03-03 | 7.959 | 21,890,019,994 | -391,660 | 12.43% | 174,212,402,096 |
| 2022-03-04 | 2022-03-02 | 7.918 | 21,890,411,654 | +10,885,324 | 12.43% | 173,319,041,334 |
| 2022-03-03 | 2022-03-01 | 7.999 | 21,879,526,330 | +13,657,515 | 12.42% | 175,024,919,959 |
| 2022-03-02 | 2022-02-28 | 7.999 | 21,865,868,815 | -13,514,760 | 12.42% | 174,915,666,887 |
| 2022-03-01 | 2022-02-25 | 7.849 | 21,879,383,575 | +38,487,235 | 12.42% | 171,738,348,713 |
| 2022-02-28 | 2022-02-24 | 7.972 | 21,840,896,340 | +14,391,961 | 12.40% | 174,119,599,974 |
| 2022-02-25 | 2022-02-23 | 8.109 | 21,826,504,379 | +3,796,591 | 12.39% | 176,984,399,995 |
| 2022-02-24 | 2022-02-22 | 8.109 | 21,822,707,788 | +65,035,456 | 12.39% | 176,953,614,608 |
| 2022-02-23 | 2022-02-21 | 8.259 | 21,757,672,332 | +30,133,020 | 12.35% | 179,693,415,133 |
| 2022-02-22 | 2022-02-18 | 8.204 | 21,727,539,312 | +4,968,785 | 12.34% | 178,258,140,700 |
| 2022-02-21 | 2022-02-17 | 8.191 | 21,722,570,527 | +37,674,162 | 12.33% | 177,920,840,816 |
| 2022-02-18 | 2022-02-16 | 8.191 | 21,684,896,365 | +15,805,988 | 12.31% | 177,612,266,903 |
| 2022-02-17 | 2022-02-15 | 8.136 | 21,669,090,377 | +10,372,224 | 12.30% | 176,299,587,702 |
| 2022-02-16 | 2022-02-14 | 8.382 | 21,658,718,153 | -9,363,389 | 12.30% | 181,537,134,901 |
| 2022-02-15 | 2022-02-11 | 8.436 | 21,668,081,542 | +6,606,607 | 12.30% | 182,798,779,753 |
| 2022-02-14 | 2022-02-10 | 8.409 | 21,661,474,935 | +34,657,833 | 12.30% | 182,151,642,891 |
| 2022-02-11 | 2022-02-09 | 8.423 | 21,626,817,102 | -30,852,490 | 12.28% | 182,155,432,299 |
| 2022-02-10 | 2022-02-08 | 8.395 | 21,657,669,592 | +68,050,764 | 12.30% | 181,823,994,937 |
| 2022-02-09 | 2022-02-07 | 8.409 | 21,589,618,828 | +84,681,641 | 12.26% | 181,547,403,892 |
| 2022-02-08 | 2022-02-04 | 8.273 | 21,504,937,187 | +34,654,055 | 12.21% | 177,899,676,572 |
| 2022-02-07 | 2022-01-31 | 8.136 | 21,470,283,132 | +121,043,730 | 12.19% | 174,682,093,164 |
| 2022-02-04 | 2022-01-27 | 8.122 | 21,349,239,402 | -40,078,138 | 12.12% | 173,405,843,719 |
| 2022-01-28 | 2022-01-26 | 8.109 | 21,389,317,540 | +64,706,920 | 12.14% | 173,439,386,600 |
| 2022-01-27 | 2022-01-25 | 8.081 | 21,324,610,620 | +117,785,862 | 12.11% | 172,332,493,749 |
| 2022-01-26 | 2022-01-24 | 8.109 | 21,206,824,758 | +61,812,124 | 12.04% | 171,959,608,851 |
| 2022-01-25 | 2022-01-21 | 8.054 | 21,145,012,634 | +24,530,308 | 12.01% | 170,303,791,404 |
| 2022-01-24 | 2022-01-20 | 8.013 | 21,120,482,326 | +27,510,147 | 11.99% | 169,241,275,254 |
| 2022-01-21 | 2022-01-19 | 7.999 | 21,092,972,179 | +38,248,713 | 11.98% | 168,732,892,643 |
| 2022-01-20 | 2022-01-18 | 8.013 | 21,054,723,466 | -14,260,257 | 11.95% | 168,714,340,634 |
| 2022-01-19 | 2022-01-17 | 7.986 | 21,068,983,723 | +33,217,994 | 11.96% | 168,253,384,751 |
| 2022-01-18 | 2022-01-14 | 8.040 | 21,035,765,729 | +39,672,399 | 11.94% | 169,136,748,059 |
| 2022-01-17 | 2022-01-13 | 8.040 | 20,996,093,330 | +77,517,712 | 11.92% | 168,817,764,636 |
| 2022-01-14 | 2022-01-12 | 7.918 | 20,918,575,618 | +71,228,707 | 11.88% | 165,624,453,733 |
| 2022-01-13 | 2022-01-11 | 7.999 | 20,847,346,911 | +129,829,834 | 11.84% | 166,768,017,252 |
| 2022-01-12 | 2022-01-10 | 7.849 | 20,717,517,077 | +112,089,855 | 11.76% | 162,618,483,288 |
| 2022-01-11 | 2022-01-07 | 7.658 | 20,605,427,222 | -30,796,138 | 11.70% | 157,800,669,196 |
| 2022-01-10 | 2022-01-06 | 7.576 | 20,636,223,360 | +20,907,461 | 11.72% | 156,346,282,379 |
| 2022-01-07 | 2022-01-05 | 7.658 | 20,615,315,899 | +109,400,793 | 11.71% | 157,876,398,752 |
| 2022-01-06 | 2022-01-04 | 7.522 | 20,505,915,106 | +11,192,684 | 11.64% | 154,239,322,852 |
| 2022-01-05 | 2022-01-03 | 7.426 | 20,494,722,422 | +28,261,697 | 11.64% | 152,196,721,159 |
| 2022-01-04 | 2021-12-31 | 7.372 | 20,466,460,725 | +51,547,647 | 11.62% | 150,869,295,444 |
| 2022-01-03 | 2021-12-29 | 7.385 | 20,414,913,078 | +11,406,136 | 11.59% | 150,767,993,907 |
| 2021-12-30 | 2021-12-28 | 7.372 | 20,403,506,942 | +3,769,860 | 11.59% | 150,405,229,233 |
| 2021-12-29 | 2021-12-24 | 7.317 | 20,399,737,082 | +34,822,473 | 11.58% | 149,263,532,607 |
| 2021-12-28 | 2021-12-22 | 7.194 | 20,364,914,609 | -48,829,040 | 11.56% | 146,506,726,459 |
| 2021-12-23 | 2021-12-21 | 7.180 | 20,413,743,649 | +9,924,975 | 11.59% | 146,579,338,300 |
| 2021-12-22 | 2021-12-20 | 7.194 | 20,403,818,674 | -21,642,840 | 11.59% | 146,786,605,227 |
| 2021-12-21 | 2021-12-17 | 7.249 | 20,425,461,514 | +69,907,191 | 11.60% | 148,057,617,061 |
| 2021-12-20 | 2021-12-16 | 7.153 | 20,355,554,323 | -6,729,546 | 11.56% | 145,605,767,054 |
| 2021-12-17 | 2021-12-15 | 7.208 | 20,362,283,869 | -45,042,435 | 11.56% | 146,765,766,184 |
| 2021-12-16 | 2021-12-14 | 7.221 | 20,407,326,304 | +47,642,132 | 11.59% | 147,369,000,062 |
| 2021-12-15 | 2021-12-13 | 7.249 | 20,359,684,172 | -13,492,081 | 11.56% | 147,580,818,213 |
| 2021-12-14 | 2021-12-10 | 7.235 | 20,373,176,253 | +1,052,378 | 11.57% | 147,400,503,821 |
| 2021-12-13 | 2021-12-09 | 7.276 | 20,372,123,875 | +19,985,812 | 11.57% | 148,227,189,213 |
| 2021-12-10 | 2021-12-08 | 7.194 | 20,352,138,063 | +24,755,400 | 11.56% | 146,414,811,027 |
| 2021-12-09 | 2021-12-07 | 7.276 | 20,327,382,663 | +43,554,427 | 11.54% | 147,901,652,998 |
| 2021-12-08 | 2021-12-06 | 7.276 | 20,283,828,236 | +83,904,887 | 11.52% | 147,584,751,809 |
| 2021-12-07 | 2021-12-03 | 7.276 | 20,199,923,349 | -15,197,446 | 11.47% | 146,974,261,433 |
| 2021-12-06 | 2021-12-02 | 7.180 | 20,215,120,795 | +15,257,805 | 11.48% | 145,153,141,958 |
| 2021-12-03 | 2021-12-01 | 7.003 | 20,199,862,990 | +19,660,251 | 11.47% | 141,458,857,074 |
| 2021-12-02 | 2021-11-30 | 6.935 | 20,180,202,739 | -27,027,593 | 11.46% | 139,943,777,712 |
| 2021-12-01 | 2021-11-29 | 6.921 | 20,207,230,332 | -26,329,412 | 11.47% | 139,855,357,298 |
| 2021-11-30 | 2021-11-26 | 6.962 | 20,233,559,744 | +6,750,708 | 11.49% | 140,866,209,374 |
| 2021-11-29 | 2021-11-25 | 7.058 | 20,226,809,036 | -6,465,354 | 11.48% | 142,752,023,588 |
| 2021-11-26 | 2021-11-24 | 7.099 | 20,233,274,390 | +7,946,299 | 11.49% | 143,626,266,320 |
| 2021-11-25 | 2021-11-23 | 7.085 | 20,225,328,091 | +7,705,106 | 11.48% | 143,293,763,489 |
| 2021-11-24 | 2021-11-22 | 7.099 | 20,217,622,985 | +12,818,722 | 11.48% | 143,515,164,537 |
| 2021-11-23 | 2021-11-19 | 7.112 | 20,204,804,263 | +9,033,451 | 11.47% | 143,699,986,319 |
| 2021-11-22 | 2021-11-18 | 7.126 | 20,195,770,812 | -32,653,685 | 11.47% | 143,911,431,284 |
| 2021-11-19 | 2021-11-17 | 7.153 | 20,228,424,497 | +6,859,391 | 11.49% | 144,696,391,876 |
| 2021-11-18 | 2021-11-16 | 7.194 | 20,221,565,106 | +26,191,240 | 11.48% | 145,475,459,359 |
| 2021-11-17 | 2021-11-15 | 7.153 | 20,195,373,866 | +20,490,079 | 11.47% | 144,459,976,675 |
| 2021-11-16 | 2021-11-12 | 7.153 | 20,174,883,787 | -11,410,092 | 11.46% | 144,313,408,636 |
| 2021-11-15 | 2021-11-11 | 7.139 | 20,186,293,879 | -29,110,477 | 11.46% | 144,119,463,391 |
| 2021-11-12 | 2021-11-10 | 7.085 | 20,215,404,356 | -5,651,361 | 11.48% | 143,223,455,144 |
| 2021-11-11 | 2021-11-09 | 7.126 | 20,221,055,717 | +11,929,735 | 11.48% | 144,091,606,970 |
| 2021-11-10 | 2021-11-08 | 7.180 | 20,209,125,982 | +18,364,781 | 11.47% | 145,110,096,658 |
| 2021-11-09 | 2021-11-05 | 7.058 | 20,190,761,201 | -34,583,564 | 11.46% | 142,497,613,642 |
| 2021-11-08 | 2021-11-04 | 7.167 | 20,225,344,765 | +26,791,292 | 11.48% | 144,950,458,288 |
| 2021-11-05 | 2021-11-03 | 7.221 | 20,198,553,473 | +21,806,467 | 11.47% | 145,861,372,708 |
| 2021-11-04 | 2021-11-02 | 7.235 | 20,176,747,006 | +29,684,972 | 11.46% | 145,979,332,689 |
| 2021-11-03 | 2021-11-01 | 7.276 | 20,147,062,034 | -4,111,340 | 11.44% | 146,589,643,502 |
| 2021-11-02 | 2021-10-29 | 7.221 | 20,151,173,374 | -44,658,523 | 11.44% | 145,519,223,143 |
| 2021-11-01 | 2021-10-28 | 7.276 | 20,195,831,897 | +66,825,052 | 11.47% | 146,944,492,105 |
| 2021-10-29 | 2021-10-27 | 7.303 | 20,129,006,845 | -63,901,954 | 11.43% | 147,007,836,292 |
| 2021-10-28 | 2021-10-26 | 7.358 | 20,192,908,799 | +120,696,881 | 11.47% | 148,577,143,666 |
| 2021-10-27 | 2021-10-25 | 7.399 | 20,072,211,918 | -76,413,746 | 11.40% | 148,511,086,724 |
| 2021-10-26 | 2021-10-22 | 7.412 | 20,148,625,664 | +89,075,838 | 11.44% | 149,351,508,632 |
| 2021-10-25 | 2021-10-21 | 7.453 | 20,059,549,826 | -89,477,389 | 11.39% | 149,512,733,310 |
| 2021-10-22 | 2021-10-20 | 7.453 | 20,149,027,215 | +111,175,577 | 11.44% | 150,179,648,027 |
| 2021-10-21 | 2021-10-19 | 7.467 | 20,037,851,638 | +15,633,685 | 11.38% | 149,624,543,721 |
| 2021-10-20 | 2021-10-18 | 7.412 | 20,022,217,953 | +4,284,940 | 11.37% | 148,414,512,598 |
| 2021-10-19 | 2021-10-15 | 7.467 | 20,017,933,013 | +12,919,645 | 11.37% | 149,475,809,454 |
| 2021-10-18 | 2021-10-12 | 7.494 | 20,005,013,368 | +16,025,982 | 11.36% | 149,925,513,972 |
| 2021-10-15 | 2021-10-11 | 7.467 | 19,988,987,386 | -26,749,474 | 11.35% | 149,259,669,705 |
| 2021-10-12 | 2021-10-08 | 7.494 | 20,015,736,860 | +12,277,221 | 11.37% | 150,005,880,080 |
| 2021-10-11 | 2021-10-07 | 7.535 | 20,003,459,639 | -2,817,207 | 11.36% | 150,733,071,184 |
| 2021-10-08 | 2021-10-06 | 7.508 | 20,006,276,846 | +8,868,156 | 11.36% | 150,208,088,594 |
| 2021-10-07 | 2021-10-05 | 7.563 | 19,997,408,690 | +36,870,681 | 11.35% | 151,233,444,278 |
| 2021-10-06 | 2021-10-04 | 7.481 | 19,960,538,009 | -25,274,786 | 11.33% | 149,319,716,736 |
| 2021-10-05 | 2021-09-30 | 7.617 | 19,985,812,795 | +35,096,887 | 11.35% | 152,237,053,602 |
| 2021-10-04 | 2021-09-29 | 7.604 | 19,950,715,908 | +32,707,092 | 11.33% | 151,697,364,474 |
| 2021-09-30 | 2021-09-28 | 7.385 | 19,918,008,816 | +1,021,513 | 11.31% | 147,098,261,959 |
| 2021-09-29 | 2021-09-27 | 7.385 | 19,916,987,303 | +35,122,828 | 11.31% | 147,090,717,892 |
| 2021-09-28 | 2021-09-24 | 7.399 | 19,881,864,475 | +25,494,712 | 11.29% | 147,102,736,427 |
| 2021-09-27 | 2021-09-23 | 7.481 | 19,856,369,763 | -23,995,139 | 11.27% | 148,540,460,537 |
| 2021-09-24 | 2021-09-21 | 7.372 | 19,880,364,902 | +12,104,081 | 11.29% | 146,548,867,742 |
| 2021-09-23 | 2021-09-20 | 7.399 | 19,868,260,821 | -7,208,183 | 11.28% | 147,002,085,167 |
| 2021-09-21 | 2021-09-17 | 7.713 | 19,875,469,004 | +21,298,938 | 11.29% | 153,295,776,399 |
| 2021-09-20 | 2021-09-16 | 7.726 | 19,854,170,066 | +25,990,212 | 11.27% | 153,402,530,879 |
| 2021-09-17 | 2021-09-15 | 7.754 | 19,828,179,854 | -4,808,457 | 11.26% | 153,743,067,269 |
| 2021-09-16 | 2021-09-14 | 7.726 | 19,832,988,311 | +10,055,026 | 11.26% | 153,238,870,811 |
| 2021-09-15 | 2021-09-13 | 7.918 | 19,822,933,285 | +14,698,631 | 11.26% | 156,949,620,121 |
| 2021-09-14 | 2021-09-10 | 7.877 | 19,808,234,654 | +18,705,419 | 11.25% | 156,022,036,137 |
| 2021-09-13 | 2021-09-09 | 7.754 | 19,789,529,235 | -7,323,486 | 11.24% | 153,443,379,413 |
| 2021-09-10 | 2021-09-08 | 7.740 | 19,796,852,721 | -13,610,175 | 11.24% | 153,229,917,242 |
| 2021-09-09 | 2021-09-07 | 7.795 | 19,810,462,896 | -30,714,309 | 11.25% | 154,416,991,803 |
| 2021-09-08 | 2021-09-06 | 7.808 | 19,841,177,205 | +16,253,486 | 11.27% | 154,927,253,052 |
| 2021-09-07 | 2021-09-03 | 7.740 | 19,824,923,719 | -77,672,590 | 11.26% | 153,447,189,996 |
| 2021-09-06 | 2021-09-02 | 7.726 | 19,902,596,309 | +6,964,612 | 11.30% | 153,776,694,504 |
| 2021-09-03 | 2021-09-01 | 7.740 | 19,895,631,697 | -7,068,281 | 11.30% | 153,994,477,879 |
| 2021-09-02 | 2021-08-31 | 7.672 | 19,902,699,978 | -50,105,831 | 11.30% | 152,690,728,746 |
| 2021-09-01 | 2021-08-30 | 7.617 | 19,952,805,809 | -26,503,307 | 11.33% | 151,985,630,938 |
| 2021-08-31 | 2021-08-27 | 7.699 | 19,979,309,116 | +6,294,758 | 11.34% | 153,823,938,289 |
| 2021-08-30 | 2021-08-26 | 7.631 | 19,973,014,358 | +7,444,268 | 11.34% | 152,412,216,180 |
| 2021-08-27 | 2021-08-25 | 7.658 | 19,965,570,090 | +2,105,173 | 11.34% | 152,900,509,519 |
| 2021-08-26 | 2021-08-24 | 7.726 | 19,963,464,917 | +23,794,264 | 11.34% | 154,246,993,614 |
| 2021-08-25 | 2021-08-23 | 7.740 | 19,939,670,653 | +24,700,310 | 11.32% | 154,335,344,464 |
| 2021-08-24 | 2021-08-20 | 7.686 | 19,914,970,343 | +27,457,869 | 11.31% | 153,056,724,460 |
| 2021-08-23 | 2021-08-19 | 7.740 | 19,887,512,474 | +32,993,882 | 11.29% | 153,931,634,159 |
| 2021-08-20 | 2021-08-18 | 7.781 | 19,854,518,592 | +8,167,270 | 11.27% | 154,489,359,610 |
| 2021-08-19 | 2021-08-17 | 7.699 | 19,846,351,322 | +35,633,934 | 11.27% | 152,800,274,689 |
| 2021-08-18 | 2021-08-16 | 7.699 | 19,810,717,388 | +32,276,274 | 11.25% | 152,525,923,257 |
| 2021-08-17 | 2021-08-13 | 7.645 | 19,778,441,114 | +2,748,962 | 11.23% | 151,197,441,270 |
| 2021-08-16 | 2021-08-12 | 7.645 | 19,775,692,152 | +154,031,714 | 11.23% | 151,176,426,671 |
| 2021-08-13 | 2021-08-11 | 7.672 | 19,621,660,438 | +7,726,516 | 11.14% | 150,534,632,728 |
| 2021-08-12 | 2021-08-10 | 7.494 | 19,613,933,922 | +21,912,282 | 11.14% | 146,994,609,310 |
| 2021-08-11 | 2021-08-09 | 7.535 | 19,592,021,640 | +30,127,041 | 11.12% | 147,632,741,825 |
| 2021-08-10 | 2021-08-06 | 7.440 | 19,561,894,599 | +9,702,805 | 11.11% | 145,536,448,539 |
| 2021-08-09 | 2021-08-05 | 7.481 | 19,552,191,794 | -7,874,172 | 11.10% | 146,264,982,384 |
| 2021-08-06 | 2021-08-04 | 7.494 | 19,560,065,966 | +12,954,406 | 11.11% | 146,590,901,457 |
| 2021-08-05 | 2021-08-03 | 7.494 | 19,547,111,560 | -45,315,361 | 11.10% | 146,493,815,995 |
| 2021-08-04 | 2021-08-02 | 7.440 | 19,592,426,921 | +7,353,103 | 11.12% | 145,763,602,698 |
| 2021-08-03 | 2021-07-30 | 7.399 | 19,585,073,818 | +23,924,739 | 11.12% | 144,906,829,809 |
| 2021-08-02 | 2021-07-29 | 7.385 | 19,561,149,079 | -18,130,238 | 11.11% | 144,462,785,312 |
| 2021-07-30 | 2021-07-28 | 7.590 | 19,579,279,317 | +25,797,714 | 11.12% | 148,605,830,656 |
| 2021-07-29 | 2021-07-27 | 7.535 | 19,553,481,603 | +66,598,652 | 11.10% | 147,342,329,155 |
| 2021-07-28 | 2021-07-26 | 7.412 | 19,486,882,951 | +17,591,862 | 11.06% | 144,446,346,655 |
| 2021-07-27 | 2021-07-23 | 7.453 | 19,469,291,089 | -12,630,429 | 11.05% | 145,113,272,809 |
| 2021-07-26 | 2021-07-22 | 7.481 | 19,481,921,518 | +12,439,278 | 11.06% | 145,739,308,291 |
| 2021-07-23 | 2021-07-21 | 7.412 | 19,469,482,240 | -25,898,729 | 11.05% | 144,317,364,039 |
| 2021-07-22 | 2021-07-20 | 7.453 | 19,495,380,969 | -20,716,226 | 11.07% | 145,307,732,271 |
| 2021-07-21 | 2021-07-19 | 7.549 | 19,516,097,195 | +1,592,899 | 11.08% | 147,327,038,728 |
| 2021-07-20 | 2021-07-16 | 7.617 | 19,514,504,296 | -28,737,491 | 11.08% | 148,646,976,083 |
| 2021-07-19 | 2021-07-15 | 7.617 | 19,543,241,787 | +2,905,101 | 11.10% | 148,865,876,910 |
| 2021-07-16 | 2021-07-14 | 7.453 | 19,540,336,686 | -17,371,918 | 11.10% | 145,642,807,195 |
| 2021-07-15 | 2021-07-13 | 7.576 | 19,557,708,604 | +3,286,472 | 11.10% | 148,175,127,723 |
| 2021-07-14 | 2021-07-12 | 7.563 | 19,554,422,132 | -46,034,858 | 11.10% | 147,883,291,067 |
| 2021-07-13 | 2021-07-09 | 7.576 | 19,600,456,990 | +9,806,611 | 11.13% | 148,499,002,451 |
| 2021-07-12 | 2021-07-08 | 7.645 | 19,590,650,379 | -270,916,907 | 11.12% | 149,761,864,095 |
| 2021-07-09 | 2021-07-07 | 7.795 | 19,861,567,286 | +56,221,193 | 11.28% | 154,815,336,163 |
| 2021-07-08 | 2021-07-06 | 8.952 | 19,805,346,093 | -12,822,544 | 11.25% | 177,287,786,262 |
| 2021-07-07 | 2021-07-05 | 8.922 | 19,818,168,637 | +1,219,998,886 | 11.25% | 176,824,708,888 |
| 2021-07-06 | 2021-07-02 | 8.849 | 18,598,169,751 | +54,458,122 | 11.28% | 164,583,732,959 |
| 2021-07-05 | 2021-06-30 | 8.908 | 18,543,711,629 | -33,100,469 | 11.24% | 165,183,203,833 |
| 2021-07-02 | 2021-06-29 | 8.908 | 18,576,812,098 | +250,839,518 | 11.27% | 165,478,055,351 |
| 2021-06-30 | 2021-06-28 | 8.981 | 18,325,972,580 | +40,186,875 | 11.11% | 164,579,506,073 |
| 2021-06-29 | 2021-06-25 | 9.039 | 18,285,785,705 | +7,776,847 | 11.09% | 165,284,955,575 |
| 2021-06-28 | 2021-06-24 | 8.995 | 18,278,008,858 | +36,670,670 | 11.08% | 164,415,234,989 |
| 2021-06-25 | 2021-06-23 | 8.995 | 18,241,338,188 | +62,388,573 | 11.06% | 164,085,373,193 |
| 2021-06-24 | 2021-06-22 | 8.952 | 18,178,949,615 | -3,665,484 | 11.02% | 162,729,079,243 |
| 2021-06-23 | 2021-06-21 | 8.952 | 18,182,615,099 | -7,855,862 | 11.03% | 162,761,890,866 |
| 2021-06-22 | 2021-06-18 | 9.039 | 18,190,470,961 | +40,925,398 | 11.03% | 164,423,406,967 |
| 2021-06-21 | 2021-06-17 | 9.039 | 18,149,545,563 | -42,958,929 | 11.01% | 164,053,482,879 |
| 2021-06-18 | 2021-06-16 | 9.097 | 18,192,504,492 | +917,555 | 11.03% | 165,502,702,786 |
| 2021-06-17 | 2021-06-15 | 9.010 | 18,191,586,937 | +6,595,215 | 11.03% | 163,903,063,631 |
| 2021-06-16 | 2021-06-11 | 9.126 | 18,184,991,722 | +25,440,253 | 11.03% | 165,964,595,174 |
| 2021-06-15 | 2021-06-10 | 9.097 | 18,159,551,469 | +13,150,190 | 11.01% | 165,202,919,193 |
| 2021-06-11 | 2021-06-09 | 9.112 | 18,146,401,279 | +21,395,042 | 11.00% | 165,347,844,497 |
| 2021-06-10 | 2021-06-08 | 9.112 | 18,125,006,237 | -13,014,454 | 10.99% | 165,152,895,426 |
| 2021-06-09 | 2021-06-07 | 9.039 | 18,138,020,691 | +17,207,559 | 11.00% | 163,949,309,726 |
| 2021-06-08 | 2021-06-04 | 9.083 | 18,120,813,132 | -92,164,707 | 10.99% | 164,586,321,351 |
| 2021-06-07 | 2021-06-03 | 9.024 | 18,212,977,839 | -81,444,546 | 11.04% | 164,361,319,144 |
| 2021-06-04 | 2021-06-02 | 9.214 | 18,294,422,385 | -4,476,770 | 11.09% | 168,563,597,030 |
| 2021-06-03 | 2021-06-01 | 9.272 | 18,298,899,155 | +14,648,799 | 11.10% | 169,671,964,969 |
| 2021-06-02 | 2021-05-31 | 9.301 | 18,284,250,356 | +17,042,822 | 11.09% | 170,069,270,153 |
| 2021-06-01 | 2021-05-28 | 9.331 | 18,267,207,534 | +12,791,745 | 11.08% | 170,443,383,487 |
| 2021-05-31 | 2021-05-27 | 9.170 | 18,254,415,789 | -52,514,570 | 11.07% | 167,396,585,015 |
| 2021-05-28 | 2021-05-26 | 9.214 | 18,306,930,359 | +2,402,324 | 11.10% | 168,678,844,674 |
| 2021-05-27 | 2021-05-25 | 9.126 | 18,304,528,035 | +23,750,785 | 11.10% | 167,055,538,524 |
| 2021-05-26 | 2021-05-24 | 9.010 | 18,280,777,250 | +10,069,351 | 11.09% | 164,706,652,983 |
| 2021-05-25 | 2021-05-21 | 8.981 | 18,270,707,899 | +4,713,004 | 11.08% | 164,083,192,228 |
| 2021-05-24 | 2021-05-20 | 8.981 | 18,265,994,895 | +5,827,367 | 11.08% | 164,040,866,296 |
| 2021-05-21 | 2021-05-18 | 9.170 | 18,260,167,528 | +14,140,626 | 11.07% | 167,449,329,593 |
| 2021-05-20 | 2021-05-17 | 9.083 | 18,246,026,902 | -36,702,940 | 11.06% | 165,723,603,306 |
| 2021-05-18 | 2021-05-14 | 9.083 | 18,282,729,842 | +3,266,584 | 11.09% | 166,056,965,933 |
| 2021-05-17 | 2021-05-13 | 8.922 | 18,279,463,258 | -46,076,294 | 11.08% | 163,095,835,363 |
| 2021-05-14 | 2021-05-12 | 9.024 | 18,325,539,552 | -29,565,963 | 11.11% | 165,377,121,820 |
| 2021-05-13 | 2021-05-11 | 9.054 | 18,355,105,515 | +4,010,361 | 11.13% | 166,179,135,599 |
| 2021-05-12 | 2021-05-10 | 9.185 | 18,351,095,154 | +23,715,991 | 11.13% | 168,550,694,602 |
| 2021-05-11 | 2021-05-07 | 9.112 | 18,327,379,163 | +10,856,283 | 11.11% | 166,996,893,395 |
| 2021-05-10 | 2021-05-06 | 8.981 | 18,316,522,880 | +1,998,914 | 11.11% | 164,494,641,438 |
| 2021-05-07 | 2021-05-05 | 8.937 | 18,314,523,966 | -17,137,109 | 11.11% | 163,675,667,012 |
| 2021-05-06 | 2021-05-04 | 8.791 | 18,331,661,075 | -118,925,117 | 11.12% | 161,156,245,646 |
| 2021-05-05 | 2021-05-03 | 8.864 | 18,450,586,192 | -84,410,497 | 11.19% | 163,546,689,631 |
| 2021-05-04 | 2021-04-30 | 8.966 | 18,534,996,689 | -210,470,336 | 11.24% | 166,186,460,661 |
| 2021-05-03 | 2021-04-29 | 9.287 | 18,745,467,025 | -20,051,320 | 11.37% | 174,085,944,171 |
| 2021-04-30 | 2021-04-28 | 9.403 | 18,765,518,345 | +54,863,527 | 11.38% | 176,460,818,665 |
| 2021-04-29 | 2021-04-27 | 9.258 | 18,710,654,818 | -7,923,304 | 11.35% | 173,217,083,545 |
| 2021-04-28 | 2021-04-26 | 9.345 | 18,718,578,122 | +29,412,330 | 11.35% | 174,927,824,821 |
| 2021-04-27 | 2021-04-23 | 9.535 | 18,689,165,792 | +47,817,474 | 11.33% | 178,195,066,096 |
| 2021-04-26 | 2021-04-22 | 9.447 | 18,641,348,318 | +17,372,570 | 11.30% | 176,108,507,833 |
| 2021-04-23 | 2021-04-21 | 9.476 | 18,623,975,748 | +25,566,246 | 11.29% | 176,487,423,952 |
| 2021-04-22 | 2021-04-20 | 9.549 | 18,598,409,502 | +53,091,573 | 11.28% | 177,600,881,020 |
| 2021-04-21 | 2021-04-19 | 9.549 | 18,545,317,929 | +21,729,494 | 11.25% | 177,093,896,263 |
| 2021-04-20 | 2021-04-16 | 9.535 | 18,523,588,435 | +60,827,897 | 11.23% | 176,616,340,303 |
| 2021-04-19 | 2021-04-15 | 9.476 | 18,462,760,538 | -33,626,838 | 11.20% | 174,959,691,233 |
| 2021-04-16 | 2021-04-14 | 9.593 | 18,496,387,376 | +3,304,319 | 11.22% | 177,435,623,134 |
| 2021-04-15 | 2021-04-13 | 9.578 | 18,493,083,057 | +9,745,634 | 11.21% | 177,134,314,014 |
| 2021-04-14 | 2021-04-12 | 9.418 | 18,483,337,423 | +2,979,532 | 11.21% | 174,076,810,135 |
| 2021-04-13 | 2021-04-09 | 9.506 | 18,480,357,891 | -13,434,714 | 11.21% | 175,665,300,630 |
| 2021-04-12 | 2021-04-08 | 9.535 | 18,493,792,605 | +31,551,455 | 11.21% | 176,332,246,837 |
| 2021-04-09 | 2021-04-07 | 9.462 | 18,462,241,150 | +71,136,088 | 11.20% | 174,685,608,144 |
| 2021-04-08 | 2021-04-01 | 9.506 | 18,391,105,062 | +27,039,508 | 11.15% | 174,816,906,614 |
| 2021-04-07 | 2021-03-31 | 9.535 | 18,364,065,554 | -8,953,165 | 11.14% | 175,095,341,954 |
| 2021-04-01 | 2021-03-30 | 9.622 | 18,373,018,719 | -59,314,368 | 11.14% | 176,787,869,899 |
| 2021-03-31 | 2021-03-29 | 9.739 | 18,432,333,087 | +71,736,470 | 11.18% | 179,508,402,642 |
| 2021-03-30 | 2021-03-26 | 9.433 | 18,360,596,617 | +13,894,247 | 11.13% | 173,188,511,628 |
| 2021-03-29 | 2021-03-25 | 9.287 | 18,346,702,370 | +12,975,900 | 11.13% | 170,382,685,064 |
| 2021-03-26 | 2021-03-24 | 9.331 | 18,333,726,470 | +29,675,766 | 11.12% | 171,064,042,802 |
| 2021-03-25 | 2021-03-23 | 9.491 | 18,304,050,704 | -86,809,913 | 11.10% | 173,722,555,272 |
| 2021-03-24 | 2021-03-22 | 9.608 | 18,390,860,617 | +76,202,853 | 11.15% | 176,691,426,722 |
| 2021-03-23 | 2021-03-19 | 9.418 | 18,314,657,764 | -56,684,871 | 11.11% | 172,488,178,369 |
| 2021-03-22 | 2021-03-18 | 9.622 | 18,371,342,635 | +1,273,839 | 11.14% | 176,771,742,374 |
| 2021-03-19 | 2021-03-17 | 9.593 | 18,370,068,796 | +601,027 | 11.14% | 176,223,850,505 |
| 2021-03-18 | 2021-03-16 | 9.593 | 18,369,467,769 | +8,414,333 | 11.14% | 176,218,084,861 |
| 2021-03-17 | 2021-03-15 | 9.637 | 18,361,053,436 | +68,227,193 | 11.13% | 176,940,424,166 |
| 2021-03-16 | 2021-03-12 | 9.331 | 18,292,826,243 | -40,415,294 | 11.09% | 170,682,420,540 |
| 2021-03-15 | 2021-03-11 | 9.549 | 18,333,241,537 | +34,814,258 | 11.12% | 175,068,725,559 |
| 2021-03-12 | 2021-03-10 | 9.374 | 18,298,427,279 | +20,653,076 | 11.10% | 171,535,000,194 |
| 2021-03-11 | 2021-03-09 | 9.476 | 18,277,774,203 | +110,176,749 | 11.08% | 173,206,694,871 |
| 2021-03-10 | 2021-03-08 | 9.564 | 18,167,597,454 | +51,696,616 | 11.02% | 173,751,814,200 |
| 2021-03-09 | 2021-03-05 | 9.462 | 18,115,900,838 | +23,977,558 | 10.99% | 171,408,613,356 |
| 2021-03-08 | 2021-03-04 | 9.301 | 18,091,923,280 | +12,212,728 | 10.97% | 168,280,357,574 |
| 2021-03-05 | 2021-03-03 | 9.331 | 18,079,710,552 | +41,933,476 | 10.96% | 168,693,930,543 |
| 2021-03-04 | 2021-03-02 | 8.835 | 18,037,777,076 | -29,263,475 | 10.94% | 159,361,588,272 |
| 2021-03-03 | 2021-03-01 | 8.952 | 18,067,040,551 | +2,688,592 | 10.96% | 161,727,323,953 |
| 2021-03-02 | 2021-02-26 | 9.083 | 18,064,351,959 | +36,248,691 | 10.95% | 164,073,500,171 |
| 2021-03-01 | 2021-02-25 | 9.258 | 18,028,103,268 | +749,772 | 10.93% | 166,898,245,962 |
| 2021-02-26 | 2021-02-24 | 9.097 | 18,027,353,496 | +78,022,799 | 10.93% | 164,000,274,343 |
| 2021-02-25 | 2021-02-23 | 9.287 | 17,949,330,697 | +30,960,511 | 10.88% | 166,692,362,343 |
| 2021-02-24 | 2021-02-22 | 9.097 | 17,918,370,186 | +8,674,635 | 10.87% | 163,008,820,287 |
| 2021-02-23 | 2021-02-19 | 8.966 | 17,909,695,551 | +21,628,577 | 10.86% | 160,579,953,969 |
| 2021-02-22 | 2021-02-18 | 9.083 | 17,888,066,974 | -1,254,607 | 10.85% | 162,472,352,531 |
| 2021-02-19 | 2021-02-17 | 9.272 | 17,889,321,581 | -24,580,469 | 10.85% | 165,874,259,369 |
| 2021-02-18 | 2021-02-16 | 9.170 | 17,913,902,050 | +121,279,389 | 10.86% | 164,274,007,019 |
| 2021-02-17 | 2021-02-11 | 9.083 | 17,792,622,661 | +15,460,474 | 10.79% | 161,605,458,299 |
| 2021-02-16 | 2021-02-09 | 8.733 | 17,777,162,187 | +39,556,372 | 10.78% | 155,244,873,235 |
| 2021-02-10 | 2021-02-08 | 8.675 | 17,737,605,815 | +3,323,339 | 10.76% | 153,865,047,427 |
| 2021-02-09 | 2021-02-05 | 8.660 | 17,734,282,476 | -19,976,841 | 10.75% | 153,577,670,821 |
| 2021-02-08 | 2021-02-04 | 8.558 | 17,754,259,317 | -7,496,454 | 10.77% | 151,938,792,325 |
| 2021-02-05 | 2021-02-03 | 8.558 | 17,761,755,771 | -31,281,234 | 10.77% | 152,002,946,067 |
| 2021-02-04 | 2021-02-02 | 8.572 | 17,793,037,005 | +42,448,025 | 10.79% | 152,530,051,914 |
| 2021-02-03 | 2021-02-01 | 8.558 | 17,750,588,980 | +3,644,400 | 10.76% | 151,907,382,028 |
| 2021-02-02 | 2021-01-29 | 8.572 | 17,746,944,580 | -72,107,852 | 10.76% | 152,134,926,564 |
| 2021-02-01 | 2021-01-28 | 8.733 | 17,819,052,432 | +14,338,479 | 10.81% | 155,610,693,477 |
| 2021-01-29 | 2021-01-27 | 8.835 | 17,804,713,953 | -36,557,836 | 10.80% | 157,302,503,647 |
| 2021-01-28 | 2021-01-26 | 8.835 | 17,841,271,789 | -12,728,232 | 10.82% | 157,625,487,726 |
| 2021-01-27 | 2021-01-25 | 8.937 | 17,854,000,021 | +23,272,536 | 10.83% | 159,559,995,536 |
| 2021-01-26 | 2021-01-22 | 8.835 | 17,830,727,485 | -46,780,044 | 10.81% | 157,532,330,070 |
| 2021-01-25 | 2021-01-21 | 9.054 | 17,877,507,529 | +14,141,829 | 10.84% | 161,855,171,326 |
| 2021-01-22 | 2021-01-20 | 9.068 | 17,863,365,700 | -8,203,794 | 10.83% | 161,987,567,535 |
| 2021-01-21 | 2021-01-19 | 9.126 | 17,871,569,494 | +25,331,921 | 10.84% | 163,104,159,822 |
| 2021-01-20 | 2021-01-18 | 9.039 | 17,846,237,573 | +6,880,305 | 10.82% | 161,311,886,294 |
| 2021-01-19 | 2021-01-15 | 9.010 | 17,839,357,268 | +25,932,643 | 10.82% | 160,729,535,008 |
| 2021-01-18 | 2021-01-14 | 8.849 | 17,813,424,625 | +33,441,872 | 10.80% | 157,639,163,467 |
| 2021-01-15 | 2021-01-13 | 8.908 | 17,779,982,753 | -14,969,117 | 10.78% | 158,380,079,134 |
| 2021-01-14 | 2021-01-12 | 8.908 | 17,794,951,870 | +36,312,885 | 10.79% | 158,513,420,654 |
| 2021-01-13 | 2021-01-11 | 8.835 | 17,758,638,985 | +27,143,524 | 10.77% | 156,895,436,853 |
| 2021-01-12 | 2021-01-08 | 8.645 | 17,731,495,461 | +17,888 | 10.75% | 153,295,027,827 |
| 2021-01-11 | 2021-01-07 | 8.572 | 17,731,477,573 | -12,032,166 | 10.75% | 152,002,336,305 |
| 2021-01-08 | 2021-01-06 | 8.398 | 17,743,509,739 | -20,491,621 | 10.76% | 149,001,288,035 |
| 2021-01-07 | 2021-01-05 | 8.383 | 17,764,001,360 | -28,864,136 | 10.77% | 148,914,385,074 |
| 2021-01-06 | 2021-01-04 | 8.412 | 17,792,865,496 | +2,958,327 | 10.79% | 149,675,155,813 |
| 2021-01-05 | 2020-12-31 | 8.587 | 17,789,907,169 | +58,269,123 | 10.79% | 152,762,580,749 |
| 2021-01-04 | 2020-12-29 | 8.587 | 17,731,638,046 | +61,780,162 | 10.75% | 152,262,221,667 |
| 2020-12-30 | 2020-12-28 | 8.456 | 17,669,857,884 | +28,027,124 | 10.72% | 149,413,231,980 |
| 2020-12-29 | 2020-12-24 | 8.281 | 17,641,830,760 | -17,526,289 | 10.70% | 146,089,834,560 |
| 2020-12-28 | 2020-12-22 | 8.208 | 17,659,357,049 | -332,965 | 10.71% | 144,947,687,963 |
| 2020-12-23 | 2020-12-21 | 8.237 | 17,659,690,014 | +2,301,465 | 10.71% | 145,465,342,500 |
| 2020-12-22 | 2020-12-18 | 8.383 | 17,657,388,549 | -151,568,813 | 10.71% | 148,020,657,311 |
| 2020-12-21 | 2020-12-17 | 8.368 | 17,808,957,362 | -1,143,231 | 10.80% | 149,031,611,151 |
| 2020-12-18 | 2020-12-16 | 8.383 | 17,810,100,593 | +34,384,661 | 10.80% | 149,300,831,730 |
| 2020-12-17 | 2020-12-15 | 8.368 | 17,775,715,932 | -1,564,298 | 10.78% | 148,753,435,188 |
| 2020-12-16 | 2020-12-14 | 8.398 | 17,777,280,230 | +4,535,241 | 10.78% | 149,284,876,047 |
| 2020-12-15 | 2020-12-11 | 8.470 | 17,772,744,989 | +31,093,642 | 10.78% | 150,542,336,382 |
| 2020-12-14 | 2020-12-10 | 8.470 | 17,741,651,347 | -3,829,273 | 10.76% | 150,278,960,662 |
| 2020-12-11 | 2020-12-09 | 8.602 | 17,745,480,620 | +19,670,980 | 10.76% | 152,639,799,880 |
| 2020-12-10 | 2020-12-08 | 8.529 | 17,725,809,640 | -4,147,226 | 10.75% | 151,178,473,965 |
| 2020-12-09 | 2020-12-07 | 8.704 | 17,729,956,866 | +14,941,266 | 10.75% | 154,315,666,948 |
| 2020-12-08 | 2020-12-04 | 8.879 | 17,715,015,600 | -92,935,008 | 10.74% | 157,284,831,626 |
| 2020-12-07 | 2020-12-03 | 8.835 | 17,807,950,608 | -12,832,585 | 10.80% | 157,331,099,104 |
| 2020-12-04 | 2020-12-02 | 9.010 | 17,820,783,193 | +2,811,880 | 10.81% | 160,562,185,793 |
| 2020-12-03 | 2020-12-01 | 9.039 | 17,817,971,313 | +20,694,513 | 10.80% | 161,056,387,974 |
| 2020-12-02 | 2020-11-30 | 8.864 | 17,797,276,800 | +55,134,447 | 10.79% | 157,755,730,620 |
| 2020-12-01 | 2020-11-27 | 8.893 | 17,742,142,353 | -2,950,932 | 10.76% | 157,784,342,523 |
| 2020-11-30 | 2020-11-26 | 8.704 | 17,745,093,285 | +25,108,166 | 10.76% | 154,447,409,321 |
| 2020-11-27 | 2020-11-25 | 8.587 | 17,719,985,119 | -47,004,676 | 10.75% | 152,162,157,559 |
| 2020-11-26 | 2020-11-24 | 8.514 | 17,766,989,795 | +45,298 | 10.77% | 151,270,662,885 |
| 2020-11-25 | 2020-11-23 | 8.602 | 17,766,944,497 | +32,206,138 | 10.77% | 152,824,423,895 |
| 2020-11-24 | 2020-11-20 | 8.543 | 17,734,738,359 | -11,082,294 | 10.75% | 151,513,179,427 |
| 2020-11-23 | 2020-11-19 | 8.675 | 17,745,820,653 | +3,627,905 | 10.76% | 153,936,307,126 |
| 2020-11-20 | 2020-11-18 | 8.791 | 17,742,192,748 | +63,248,280 | 10.76% | 155,974,145,556 |
| 2020-11-19 | 2020-11-17 | 8.747 | 17,678,944,468 | +67,859,340 | 10.72% | 154,644,896,429 |
| 2020-11-18 | 2020-11-16 | 8.616 | 17,611,085,128 | +81,245,867 | 10.68% | 151,740,533,714 |
| 2020-11-17 | 2020-11-13 | 8.718 | 17,529,839,261 | +10,709,375 | 10.63% | 152,829,477,342 |
| 2020-11-16 | 2020-11-12 | 8.952 | 17,519,129,886 | +46,419,281 | 10.62% | 156,822,695,253 |
| 2020-11-13 | 2020-11-11 | 9.024 | 17,472,710,605 | +8,074,331 | 10.60% | 157,680,846,561 |
| 2020-11-12 | 2020-11-10 | 8.747 | 17,464,636,274 | +43,691,714 | 10.59% | 152,770,255,749 |
| 2020-11-11 | 2020-11-09 | 8.616 | 17,420,944,560 | +25,670,034 | 10.56% | 150,102,245,610 |
| 2020-11-10 | 2020-11-06 | 8.514 | 17,395,274,526 | +52,126,497 | 10.55% | 148,105,826,534 |
| 2020-11-09 | 2020-11-05 | 8.427 | 17,343,148,029 | -14,160,113 | 10.52% | 146,144,938,682 |
| 2020-11-06 | 2020-11-04 | 8.223 | 17,357,308,142 | +31,904,196 | 10.53% | 142,721,528,272 |
| 2020-11-05 | 2020-11-03 | 8.223 | 17,325,403,946 | +3,516,852 | 10.51% | 142,459,194,068 |
| 2020-11-04 | 2020-11-02 | 8.077 | 17,321,887,094 | +8,552,857 | 10.50% | 139,904,917,024 |
| 2020-11-03 | 2020-10-30 | 7.800 | 17,313,334,237 | -18,270,902 | 10.50% | 135,040,023,632 |
| 2020-11-02 | 2020-10-29 | 8.004 | 17,331,605,139 | -20,671,005 | 10.51% | 138,720,019,295 |
| 2020-10-30 | 2020-10-28 | 8.062 | 17,352,276,144 | +8,277,973 | 10.52% | 139,897,383,431 |
| 2020-10-29 | 2020-10-27 | 8.179 | 17,343,998,171 | -5,973,662 | 10.52% | 141,853,511,294 |
| 2020-10-28 | 2020-10-23 | 8.456 | 17,349,971,833 | +6,773,579 | 10.52% | 146,708,331,406 |
| 2020-10-27 | 2020-10-22 | 8.441 | 17,343,198,254 | +51,193,055 | 10.52% | 146,398,208,558 |
| 2020-10-23 | 2020-10-21 | 8.252 | 17,292,005,199 | -19,165,677 | 10.49% | 142,688,771,433 |
| 2020-10-22 | 2020-10-20 | 8.164 | 17,311,170,876 | +10,607,703 | 10.50% | 141,332,642,901 |
| 2020-10-21 | 2020-10-19 | 8.252 | 17,300,563,173 | +75,193,061 | 10.49% | 142,759,389,431 |
| 2020-10-20 | 2020-10-16 | 8.106 | 17,225,370,112 | +53,840,085 | 10.45% | 139,627,629,112 |
| 2020-10-19 | 2020-10-15 | 7.669 | 17,171,530,027 | -88,077,843 | 10.41% | 131,680,888,372 |
| 2020-10-16 | 2020-10-14 | 7.727 | 17,259,607,870 | +41,711,210 | 10.47% | 133,362,830,421 |
| 2020-10-15 | 2020-10-12 | 7.727 | 17,217,896,660 | -4,440,996 | 10.44% | 133,040,533,121 |
| 2020-10-14 | 2020-10-09 | 7.319 | 17,222,337,656 | -8,539,190 | 10.44% | 126,044,478,806 |
| 2020-10-12 | 2020-10-08 | 7.319 | 17,230,876,846 | +3,846,241 | 10.45% | 126,106,974,256 |
| 2020-10-09 | 2020-10-07 | 7.304 | 17,227,030,605 | +16,520 | 10.45% | 125,827,671,878 |
| 2020-10-08 | 2020-10-06 | 7.260 | 17,227,014,085 | -32,598,812 | 10.45% | 125,074,092,824 |
| 2020-10-07 | 2020-10-05 | 7.260 | 17,259,612,897 | -7,071,718 | 10.47% | 125,310,771,498 |
| 2020-10-06 | 2020-09-30 | 7.319 | 17,266,684,615 | +6,624,701 | 10.47% | 126,369,039,237 |
| 2020-10-05 | 2020-09-29 | 7.304 | 17,260,059,914 | -17,162,022 | 10.47% | 126,068,920,713 |
| 2020-09-30 | 2020-09-28 | 7.392 | 17,277,221,936 | -10,739,506 | 10.48% | 127,705,582,222 |
| 2020-09-29 | 2020-09-25 | 7.319 | 17,287,961,442 | -31,644,026 | 10.48% | 126,524,757,155 |
| 2020-09-28 | 2020-09-24 | 7.377 | 17,319,605,468 | -10,931,919 | 10.50% | 127,766,359,855 |
| 2020-09-25 | 2020-09-23 | 7.552 | 17,330,537,387 | +4,582,750 | 10.51% | 130,878,949,156 |
| 2020-09-24 | 2020-09-22 | 7.669 | 17,325,954,637 | +2,336,725 | 10.51% | 132,865,102,580 |
| 2020-09-23 | 2020-09-21 | 7.698 | 17,323,617,912 | -7,457,128 | 10.51% | 133,352,305,637 |
| 2020-09-22 | 2020-09-18 | 7.756 | 17,331,075,040 | +60,524,707 | 10.51% | 134,420,388,107 |
| 2020-09-21 | 2020-09-17 | 7.727 | 17,270,550,333 | -19,393,294 | 10.47% | 133,447,381,464 |
| 2020-09-18 | 2020-09-16 | 7.800 | 17,289,943,627 | +1,637,947 | 10.48% | 134,857,582,256 |
| 2020-09-17 | 2020-09-15 | 7.814 | 17,288,305,680 | -12,506,886 | 10.48% | 135,096,853,014 |
| 2020-09-16 | 2020-09-14 | 7.800 | 17,300,812,566 | -12,121,259 | 10.49% | 134,942,357,480 |
| 2020-09-15 | 2020-09-11 | 7.858 | 17,312,933,825 | -16,685,322 | 10.50% | 136,046,522,197 |
| 2020-09-14 | 2020-09-10 | 7.902 | 17,329,619,147 | +105,373 | 10.51% | 136,935,582,923 |
| 2020-09-11 | 2020-09-09 | 8.018 | 17,329,513,774 | -58,098,311 | 10.51% | 138,955,927,410 |
| 2020-09-10 | 2020-09-08 | 8.150 | 17,387,612,085 | +10,316,712 | 10.54% | 141,703,233,515 |
| 2020-09-09 | 2020-09-07 | 7.902 | 17,377,295,373 | +103,970 | 10.54% | 137,312,312,021 |
| 2020-09-08 | 2020-09-04 | 7.931 | 17,377,191,403 | -57,648,669 | 10.54% | 137,818,174,935 |
| 2020-09-07 | 2020-09-03 | 7.844 | 17,434,840,072 | -26,900,667 | 10.57% | 136,750,289,271 |
| 2020-09-04 | 2020-09-02 | 7.844 | 17,461,740,739 | -63,704,239 | 10.59% | 136,961,284,840 |
| 2020-09-03 | 2020-09-01 | 8.004 | 17,525,444,978 | -9,422,472 | 10.63% | 140,271,489,340 |
| 2020-09-02 | 2020-08-31 | 8.004 | 17,534,867,450 | +33,530,848 | 10.63% | 140,346,905,638 |
| 2020-09-01 | 2020-08-28 | 8.237 | 17,501,336,602 | -22,950,125 | 10.61% | 144,160,963,244 |
| 2020-08-31 | 2020-08-27 | 8.281 | 17,524,286,727 | -556,611 | 10.63% | 145,116,466,854 |
| 2020-08-28 | 2020-08-26 | 8.354 | 17,524,843,338 | +3,215,777 | 10.63% | 146,398,550,342 |
| 2020-08-27 | 2020-08-25 | 8.412 | 17,521,627,561 | -8,466,829 | 10.63% | 147,393,478,351 |
| 2020-08-26 | 2020-08-24 | 8.441 | 17,530,094,390 | -4,203,696 | 10.63% | 147,975,844,879 |
| 2020-08-25 | 2020-08-21 | 8.441 | 17,534,298,086 | +7,970,065 | 10.63% | 148,011,329,313 |
| 2020-08-24 | 2020-08-20 | 8.383 | 17,526,328,021 | -11,777,068 | 10.63% | 146,921,986,041 |
| 2020-08-21 | 2020-08-19 | 8.660 | 17,538,105,089 | +63,475,960 | 10.64% | 151,878,788,095 |
| 2020-08-20 | 2020-08-18 | 8.572 | 17,474,629,129 | -14,161,816 | 10.60% | 149,800,513,958 |
| 2020-08-19 | 2020-08-17 | 8.543 | 17,488,790,945 | -2,372,277 | 10.61% | 149,411,977,035 |
| 2020-08-18 | 2020-08-14 | 8.456 | 17,491,163,222 | +12,102,793 | 10.61% | 147,902,221,130 |
| 2020-08-17 | 2020-08-13 | 8.456 | 17,479,060,429 | -41,166,848 | 10.60% | 147,799,882,026 |
| 2020-08-14 | 2020-08-12 | 8.529 | 17,520,227,277 | +28,316,941 | 10.62% | 149,425,119,476 |
| 2020-08-13 | 2020-08-11 | 8.456 | 17,491,910,336 | -1,478,771 | 10.61% | 147,908,538,595 |
| 2020-08-12 | 2020-08-10 | 8.281 | 17,493,389,107 | +12,569,405 | 10.61% | 144,860,607,456 |
| 2020-08-11 | 2020-08-07 | 8.295 | 17,480,819,702 | -6,312,912 | 10.60% | 145,011,374,788 |
| 2020-08-10 | 2020-08-06 | 8.398 | 17,487,132,614 | +15,557,667 | 10.60% | 146,848,358,744 |
| 2020-08-07 | 2020-08-05 | 8.441 | 17,471,574,947 | -8,316,867 | 10.59% | 147,481,867,846 |
| 2020-08-06 | 2020-08-04 | 8.500 | 17,479,891,814 | +5,104,252 | 10.60% | 148,571,430,583 |
| 2020-08-05 | 2020-08-03 | 8.281 | 17,474,787,562 | -17,116,797 | 10.60% | 144,706,570,346 |
| 2020-08-04 | 2020-07-31 | 8.281 | 17,491,904,359 | -11,880,559 | 10.61% | 144,848,312,440 |
| 2020-08-03 | 2020-07-30 | 8.412 | 17,503,784,918 | -27,258,338 | 10.61% | 147,243,384,463 |
| 2020-07-31 | 2020-07-29 | 8.543 | 17,531,043,256 | +1,619,429 | 10.63% | 149,772,951,177 |
| 2020-07-30 | 2020-07-28 | 8.572 | 17,529,423,827 | -808,001 | 10.63% | 150,270,239,173 |
| 2020-07-29 | 2020-07-27 | 8.631 | 17,530,231,828 | -9,556,425 | 10.63% | 151,299,459,372 |
| 2020-07-28 | 2020-07-24 | 8.543 | 17,539,788,253 | -56,334,870 | 10.64% | 149,847,662,305 |
| 2020-07-27 | 2020-07-23 | 8.689 | 17,596,123,123 | -33,966,933 | 10.67% | 152,894,288,374 |
| 2020-07-24 | 2020-07-22 | 8.747 | 17,630,090,056 | -9,039,927 | 10.69% | 154,217,547,075 |
| 2020-07-23 | 2020-07-21 | 8.835 | 17,639,129,983 | -27,302,782 | 10.70% | 155,839,589,212 |
| 2020-07-22 | 2020-07-20 | 8.879 | 17,666,432,765 | +23,267,210 | 10.71% | 156,853,483,261 |
| 2020-07-21 | 2020-07-17 | 8.922 | 17,643,165,555 | -15,259,934 | 10.70% | 157,418,562,243 |
| 2020-07-20 | 2020-07-16 | 8.922 | 17,658,425,489 | -13,986,041 | 10.71% | 157,554,716,770 |
| 2020-07-17 | 2020-07-15 | 8.995 | 17,672,411,530 | -2,595,269 | 10.72% | 158,967,736,425 |
| 2020-07-16 | 2020-07-14 | 9.112 | 17,675,006,799 | -25,989,649 | 10.72% | 161,052,554,209 |
| 2020-07-15 | 2020-07-13 | 9.199 | 17,700,996,448 | -637,216 | 10.73% | 162,837,746,732 |
| 2020-07-14 | 2020-07-10 | 9.316 | 17,701,633,664 | -16,366,257 | 10.73% | 164,908,186,949 |
| 2020-07-13 | 2020-07-09 | 9.491 | 17,717,999,921 | +6,749,782 | 10.74% | 168,160,385,390 |
| 2020-07-10 | 2020-07-08 | 9.578 | 17,711,250,139 | +17,736,197 | 10.74% | 169,645,598,521 |
| 2020-07-09 | 2020-07-07 | 9.564 | 17,693,513,942 | +9,002,441 | 10.73% | 169,217,760,068 |
| 2020-07-08 | 2020-07-06 | 9.506 | 17,684,511,501 | -27,614,448 | 10.72% | 168,100,371,629 |
| 2020-07-07 | 2020-07-03 | 8.952 | 17,712,125,949 | +8,343,550 | 10.74% | 158,550,301,759 |
| 2020-07-06 | 2020-07-02 | 8.879 | 17,703,782,399 | -7,356,011 | 10.74% | 157,185,096,341 |
| 2020-07-03 | 2020-06-30 | 9.681 | 17,711,138,410 | -27,734,319 | 10.74% | 171,462,416,639 |
| 2020-07-02 | 2020-06-29 | 9.619 | 17,738,872,729 | +990,575,934 | 10.76% | 170,635,341,949 |
| 2020-06-30 | 2020-06-26 | 9.527 | 16,748,296,795 | -12,266,194 | 10.76% | 159,555,116,378 |
| 2020-06-29 | 2020-06-24 | 9.604 | 16,760,562,989 | +10,400,647 | 10.76% | 160,965,910,267 |
| 2020-06-26 | 2020-06-23 | 9.666 | 16,750,162,342 | -34,381,101 | 10.76% | 161,900,532,220 |
| 2020-06-24 | 2020-06-22 | 9.573 | 16,784,543,443 | -48,427,534 | 10.78% | 160,677,899,114 |
| 2020-06-23 | 2020-06-19 | 9.666 | 16,832,970,977 | +61,269,135 | 10.81% | 162,700,928,169 |
| 2020-06-22 | 2020-06-18 | 9.527 | 16,771,701,842 | -10,487,347 | 10.77% | 159,778,088,005 |
| 2020-06-19 | 2020-06-17 | 9.588 | 16,782,189,189 | -25,460,533 | 10.78% | 160,914,483,467 |
| 2020-06-18 | 2020-06-16 | 9.604 | 16,807,649,722 | +13,520,974 | 10.79% | 161,418,124,124 |
| 2020-06-17 | 2020-06-15 | 9.480 | 16,794,128,748 | -37,350,401 | 10.79% | 159,213,823,524 |
| 2020-06-16 | 2020-06-12 | 9.573 | 16,831,479,149 | -42,642,071 | 10.81% | 161,127,213,131 |
| 2020-06-15 | 2020-06-11 | 9.696 | 16,874,121,220 | -2,885,838 | 10.84% | 163,619,752,373 |
| 2020-06-12 | 2020-06-10 | 9.866 | 16,877,007,058 | -26,487,599 | 10.84% | 166,514,176,089 |
| 2020-06-11 | 2020-06-09 | 9.789 | 16,903,494,657 | -5,517,446 | 10.86% | 165,470,538,864 |
| 2020-06-10 | 2020-06-08 | 9.712 | 16,909,012,103 | -8,980,219 | 10.86% | 164,219,151,212 |
| 2020-06-09 | 2020-06-05 | 9.866 | 16,917,992,322 | -22,057,668 | 10.87% | 166,918,550,362 |
| 2020-06-08 | 2020-06-04 | 9.789 | 16,940,049,990 | -2,812,050 | 10.88% | 165,828,383,840 |
| 2020-06-05 | 2020-06-03 | 9.820 | 16,942,862,040 | -12,735,086 | 10.88% | 166,379,116,136 |
| 2020-06-04 | 2020-06-02 | 9.743 | 16,955,597,126 | -6,671,587 | 10.89% | 165,195,179,754 |
| 2020-06-03 | 2020-06-01 | 9.712 | 16,962,268,713 | -27,068,061 | 10.89% | 164,736,375,710 |
| 2020-06-02 | 2020-05-29 | 9.403 | 16,989,336,774 | -117,118,979 | 10.91% | 159,752,859,511 |
| 2020-06-01 | 2020-05-28 | 9.542 | 17,106,455,753 | -41,746,057 | 10.99% | 163,231,298,762 |
| 2020-05-29 | 2020-05-27 | 9.403 | 17,148,201,810 | -52,220,324 | 11.01% | 161,246,687,323 |
| 2020-05-28 | 2020-05-26 | 9.434 | 17,200,422,134 | -3,385,274 | 11.05% | 162,268,879,927 |
| 2020-05-27 | 2020-05-25 | 9.403 | 17,203,807,408 | +7,964,445 | 11.05% | 161,769,553,719 |
| 2020-05-26 | 2020-05-22 | 9.295 | 17,195,842,963 | -57,461,827 | 11.04% | 159,836,103,700 |
| 2020-05-25 | 2020-05-21 | 9.681 | 17,253,304,790 | -35,774,371 | 11.08% | 167,030,106,469 |
| 2020-05-22 | 2020-05-20 | 9.681 | 17,289,079,161 | -21,045,777 | 11.10% | 167,376,439,943 |
| 2020-05-21 | 2020-05-19 | 9.619 | 17,310,124,938 | -24,489,375 | 11.12% | 166,511,093,073 |
| 2020-05-20 | 2020-05-18 | 9.480 | 17,334,614,313 | -10,892,143 | 11.13% | 164,337,803,140 |
| 2020-05-19 | 2020-05-15 | 9.419 | 17,345,506,456 | -17,024,356 | 11.14% | 163,369,786,920 |
| 2020-05-18 | 2020-05-14 | 9.403 | 17,362,530,812 | +11,235,153 | 11.15% | 163,262,049,747 |
| 2020-05-15 | 2020-05-13 | 9.496 | 17,351,295,659 | -1,323,664 | 11.14% | 164,763,856,456 |
| 2020-05-14 | 2020-05-12 | 9.511 | 17,352,619,323 | -10,462,736 | 11.14% | 165,044,354,808 |
| 2020-05-13 | 2020-05-11 | 9.604 | 17,363,082,059 | +4,061,559 | 11.15% | 166,752,412,225 |
| 2020-05-12 | 2020-05-08 | 9.511 | 17,359,020,500 | -6,298,683 | 11.15% | 165,105,237,727 |
| 2020-05-11 | 2020-05-07 | 9.388 | 17,365,319,183 | -51,864,966 | 11.15% | 163,020,143,912 |
| 2020-05-08 | 2020-05-06 | 9.465 | 17,417,184,149 | +13,206,800 | 11.19% | 164,851,666,097 |
| 2020-05-07 | 2020-05-05 | 9.403 | 17,403,977,349 | +17,582,180 | 11.18% | 163,651,776,721 |
| 2020-05-06 | 2020-05-04 | 9.357 | 17,386,395,169 | +6,016,123 | 11.17% | 162,681,097,315 |
| 2020-05-05 | 2020-04-29 | 9.758 | 17,380,379,046 | +5,888,958 | 11.16% | 169,602,107,521 |
| 2020-05-04 | 2020-04-28 | 9.650 | 17,374,490,088 | +2,641,069 | 11.16% | 167,666,773,723 |
| 2020-04-29 | 2020-04-27 | 9.527 | 17,371,849,019 | +15,175,144 | 11.16% | 165,495,478,487 |
| 2020-04-28 | 2020-04-24 | 9.280 | 17,356,673,875 | +11,478,309 | 11.15% | 161,063,042,229 |
| 2020-04-27 | 2020-04-23 | 9.295 | 17,345,195,566 | -27,977,049 | 11.14% | 161,224,342,602 |
| 2020-04-24 | 2020-04-22 | 9.280 | 17,373,172,615 | -4,860,246 | 11.16% | 161,216,143,986 |
| 2020-04-23 | 2020-04-21 | 9.264 | 17,378,032,861 | -60,875,246 | 11.16% | 160,992,923,600 |
| 2020-04-22 | 2020-04-20 | 9.403 | 17,438,908,107 | -21,592,936 | 11.20% | 163,980,235,009 |
| 2020-04-21 | 2020-04-17 | 9.449 | 17,460,501,043 | +2,246,465 | 11.21% | 164,992,060,699 |
| 2020-04-20 | 2020-04-16 | 9.419 | 17,458,254,578 | -38,243,494 | 11.21% | 164,431,712,481 |
| 2020-04-17 | 2020-04-15 | 9.588 | 17,496,498,072 | +18,043,494 | 11.24% | 167,763,568,747 |
| 2020-04-16 | 2020-04-14 | 9.681 | 17,478,454,578 | +20,042,179 | 11.23% | 169,209,792,826 |
| 2020-04-15 | 2020-04-09 | 9.681 | 17,458,412,399 | -53,978,057 | 11.21% | 169,015,763,488 |
| 2020-04-14 | 2020-04-08 | 9.619 | 17,512,390,456 | -48,903,968 | 11.25% | 168,456,743,529 |
| 2020-04-09 | 2020-04-07 | 9.727 | 17,561,294,424 | +34,601,099 | 11.28% | 170,825,222,960 |
| 2020-04-08 | 2020-04-06 | 9.604 | 17,526,693,325 | +32,656,344 | 11.26% | 168,323,710,062 |
| 2020-04-07 | 2020-04-03 | 9.465 | 17,494,036,981 | -3,811,208 | 11.24% | 165,579,069,407 |
| 2020-04-06 | 2020-04-02 | 9.604 | 17,497,848,189 | -5,350,882 | 11.24% | 168,046,685,741 |
| 2020-04-03 | 2020-04-01 | 9.588 | 17,503,199,071 | -14,354,392 | 11.24% | 167,827,820,662 |
| 2020-04-02 | 2020-03-31 | 9.789 | 17,517,553,463 | -2,678,583 | 11.25% | 171,481,641,513 |
| 2020-04-01 | 2020-03-30 | 9.635 | 17,520,232,046 | -11,332,386 | 11.25% | 168,802,691,183 |
| 2020-03-31 | 2020-03-27 | 9.712 | 17,531,564,432 | -38,331,526 | 11.26% | 170,265,336,195 |
| 2020-03-30 | 2020-03-26 | 9.666 | 17,569,895,958 | -7,580,387 | 11.28% | 169,823,757,441 |
| 2020-03-27 | 2020-03-25 | 9.774 | 17,577,476,345 | -61,351,497 | 11.29% | 171,796,833,509 |
| 2020-03-26 | 2020-03-24 | 9.681 | 17,638,827,842 | -29,759,856 | 11.33% | 170,762,374,414 |
| 2020-03-25 | 2020-03-23 | 9.187 | 17,668,587,698 | -135,534,711 | 11.35% | 162,320,631,955 |
| 2020-03-24 | 2020-03-20 | 9.434 | 17,804,122,409 | -248,510,842 | 11.43% | 167,964,191,744 |
| 2020-03-23 | 2020-03-19 | 9.202 | 18,052,633,251 | +556,944,879 | 11.59% | 166,127,581,152 |
| 2020-03-20 | 2020-03-18 | 9.264 | 17,495,688,372 | -164,952,587 | 11.24% | 162,082,903,394 |
| 2020-03-19 | 2020-03-17 | 9.573 | 17,660,640,959 | -65,556,218 | 11.34% | 169,064,752,696 |
| 2020-03-18 | 2020-03-16 | 9.558 | 17,726,197,177 | -73,527,100 | 11.38% | 169,418,622,989 |
| 2020-03-17 | 2020-03-13 | 9.789 | 17,799,724,277 | -145,369,424 | 11.43% | 174,243,848,832 |
| 2020-03-16 | 2020-03-12 | 9.774 | 17,945,093,701 | -56,430,814 | 11.52% | 175,389,812,186 |
| 2020-03-13 | 2020-03-11 | 9.959 | 18,001,524,515 | -55,225,778 | 11.56% | 179,276,730,595 |
| 2020-03-12 | 2020-03-10 | 9.897 | 18,056,750,293 | -127,404,527 | 11.60% | 178,711,518,249 |
| 2020-03-11 | 2020-03-09 | 9.619 | 18,184,154,820 | -79,364,674 | 11.68% | 174,918,639,035 |
| 2020-03-10 | 2020-03-06 | 9.805 | 18,263,519,494 | -52,830,923 | 11.73% | 179,065,995,081 |
| 2020-03-09 | 2020-03-05 | 10.082 | 18,316,350,417 | +2,347,745 | 11.76% | 184,674,549,181 |
| 2020-03-06 | 2020-03-04 | 9.897 | 18,314,002,672 | -1,319,659 | 11.76% | 181,257,600,045 |
| 2020-03-05 | 2020-03-03 | 9.959 | 18,315,322,331 | -40,077,586 | 11.76% | 182,401,835,164 |
| 2020-03-04 | 2020-03-02 | 9.944 | 18,355,399,917 | +10,217,044 | 11.79% | 182,517,554,485 |
| 2020-03-03 | 2020-02-28 | 9.727 | 18,345,182,873 | -101,860,048 | 11.78% | 178,450,396,586 |
| 2020-03-02 | 2020-02-27 | 9.944 | 18,447,042,921 | -57,220,677 | 11.85% | 183,428,809,868 |
| 2020-02-28 | 2020-02-26 | 9.758 | 18,504,263,598 | -36,529,033 | 11.88% | 180,569,255,483 |
| 2020-02-27 | 2020-02-25 | 9.820 | 18,540,792,631 | -69,621,460 | 11.91% | 182,070,814,431 |
| 2020-02-26 | 2020-02-24 | 9.789 | 18,610,414,091 | -29,613,213 | 11.95% | 182,179,798,355 |
| 2020-02-25 | 2020-02-21 | 9.974 | 18,640,027,304 | -32,388,910 | 11.97% | 185,923,370,912 |
| 2020-02-24 | 2020-02-20 | 10.113 | 18,672,416,214 | -18,278,721 | 11.99% | 188,841,195,870 |
| 2020-02-21 | 2020-02-19 | 10.113 | 18,690,694,935 | -15,032,793 | 12.00% | 189,026,055,478 |
| 2020-02-20 | 2020-02-18 | 9.990 | 18,705,727,728 | -33,363,558 | 12.01% | 186,867,515,725 |
| 2020-02-19 | 2020-02-17 | 10.098 | 18,739,091,286 | -23,279,575 | 12.03% | 189,226,169,400 |
| 2020-02-18 | 2020-02-14 | 10.052 | 18,762,370,861 | -33,235,186 | 12.05% | 188,592,156,809 |
| 2020-02-17 | 2020-02-13 | 9.944 | 18,795,606,047 | -4,027,648 | 12.07% | 186,894,759,377 |
| 2020-02-14 | 2020-02-12 | 10.036 | 18,799,633,695 | -19,582,604 | 12.07% | 188,676,437,085 |
| 2020-02-13 | 2020-02-11 | 9.928 | 18,819,216,299 | -35,855,909 | 12.09% | 186,838,954,933 |
| 2020-02-12 | 2020-02-10 | 9.696 | 18,855,072,208 | -38,025,593 | 12.11% | 182,828,024,370 |
| 2020-02-11 | 2020-02-07 | 9.758 | 18,893,097,801 | +1,325,662 | 12.13% | 184,363,597,374 |
| 2020-02-10 | 2020-02-06 | 9.743 | 18,891,772,139 | +5,820,586,658 | 12.13% | 184,058,967,147 |
| 2020-02-07 | 2020-02-05 | 9.496 | 13,071,185,481 | -18,412,157 | 8.39% | 124,120,928,524 |
| 2020-02-06 | 2020-02-04 | 9.388 | 13,089,597,638 | -22,514,037 | 8.41% | 122,881,017,516 |
| 2020-02-05 | 2020-02-03 | 9.280 | 13,112,111,675 | -9,012,381 | 8.42% | 121,675,190,283 |
| 2020-02-04 | 2020-01-31 | 9.187 | 13,121,124,056 | +4,664,153 | 8.43% | 120,543,259,322 |
| 2020-02-03 | 2020-01-30 | 9.264 | 13,116,459,903 | +16,466,675 | 8.42% | 121,513,018,415 |
| 2020-01-31 | 2020-01-29 | 9.558 | 13,099,993,228 | -7,838,549 | 8.41% | 125,203,549,960 |
| 2020-01-30 | 2020-01-24 | 9.928 | 13,107,831,777 | +33,893,806 | 8.42% | 130,135,790,553 |
| 2020-01-29 | 2020-01-22 | 10.052 | 13,073,937,971 | +2,018,625 | 8.40% | 131,414,210,827 |
| 2020-01-23 | 2020-01-21 | 9.944 | 13,071,919,346 | -41,369,798 | 8.40% | 129,981,082,529 |
| 2020-01-22 | 2020-01-20 | 10.268 | 13,113,289,144 | -24,324,028 | 8.42% | 134,644,372,087 |
| 2020-01-21 | 2020-01-17 | 10.453 | 13,137,613,172 | +20,026,269 | 8.44% | 137,328,305,577 |
| 2020-01-20 | 2020-01-16 | 10.330 | 13,117,586,903 | +923,234,599 | 8.42% | 135,498,656,926 |
| 2020-01-17 | 2020-01-15 | 10.391 | 12,194,352,304 | -9,482,196 | 7.83% | 126,715,203,342 |
| 2020-01-16 | 2020-01-14 | 10.422 | 12,203,834,500 | -26,075,725 | 7.84% | 127,190,596,736 |
| 2020-01-15 | 2020-01-13 | 10.499 | 12,229,910,225 | +13,772,228 | 7.85% | 128,406,528,364 |
| 2020-01-14 | 2020-01-10 | 10.376 | 12,216,137,997 | +9,780,325 | 7.85% | 126,752,964,585 |
| 2020-01-13 | 2020-01-09 | 10.299 | 12,206,357,672 | -26,419,254 | 7.84% | 125,709,137,919 |
| 2020-01-10 | 2020-01-08 | 10.129 | 12,232,776,926 | -27,771,965 | 7.86% | 123,903,569,538 |
| 2020-01-09 | 2020-01-07 | 10.206 | 12,260,548,891 | -10,083,583 | 7.87% | 125,131,397,709 |
| 2020-01-08 | 2020-01-06 | 10.268 | 12,270,632,474 | -14,754,822 | 7.88% | 125,992,158,521 |
| 2020-01-07 | 2020-01-03 | 10.376 | 12,285,387,296 | -7,220,780 | 7.89% | 127,471,485,769 |
| 2020-01-06 | 2020-01-02 | 10.499 | 12,292,608,076 | +6,844,246 | 7.89% | 129,064,817,202 |
| 2020-01-03 | 2019-12-31 | 10.391 | 12,285,763,830 | -20,016,361 | 7.89% | 127,665,088,159 |
| 2020-01-02 | 2019-12-27 | 10.438 | 12,305,780,191 | +15,751,065 | 7.90% | 128,443,097,969 |
| 2019-12-30 | 2019-12-24 | 10.237 | 12,290,029,126 | -2,870,022 | 7.89% | 125,811,796,319 |
| 2019-12-27 | 2019-12-20 | 10.221 | 12,292,899,148 | -10,026,016 | 7.89% | 125,651,370,750 |
| 2019-12-23 | 2019-12-19 | 10.252 | 12,302,925,164 | +7,503,488 | 7.90% | 126,133,772,268 |
| 2019-12-20 | 2019-12-18 | 10.237 | 12,295,421,676 | +37,458,094 | 7.90% | 125,866,999,313 |
| 2019-12-19 | 2019-12-17 | 10.175 | 12,257,963,582 | -8,694,318 | 7.87% | 124,726,479,433 |
| 2019-12-18 | 2019-12-16 | 9.974 | 12,266,657,900 | -22,223,252 | 7.88% | 122,352,738,513 |
| 2019-12-17 | 2019-12-13 | 10.052 | 12,288,881,152 | -25,160,122 | 7.89% | 123,523,120,739 |
| 2019-12-16 | 2019-12-12 | 9.882 | 12,314,041,274 | -5,060,628 | 7.91% | 121,684,567,140 |
| 2019-12-13 | 2019-12-11 | 9.835 | 12,319,101,902 | +12,563,798 | 7.91% | 121,163,944,299 |
| 2019-12-12 | 2019-12-10 | 9.743 | 12,306,538,104 | -9,874,291 | 7.90% | 119,900,275,946 |
| 2019-12-11 | 2019-12-09 | 9.727 | 12,316,412,395 | +1,342,035 | 7.91% | 119,806,310,551 |
| 2019-12-10 | 2019-12-06 | 9.712 | 12,315,070,360 | -15,897,412 | 7.91% | 119,603,108,054 |
| 2019-12-09 | 2019-12-05 | 9.573 | 12,330,967,772 | -15,096,823 | 7.92% | 118,043,961,242 |
| 2019-12-06 | 2019-12-04 | 9.527 | 12,346,064,595 | -9,736,891 | 7.93% | 117,616,602,892 |
| 2019-12-05 | 2019-12-03 | 9.573 | 12,355,801,486 | -10,937,431 | 7.94% | 118,281,693,594 |
| 2019-12-04 | 2019-12-02 | 9.619 | 12,366,738,917 | +11,906,853 | 7.94% | 118,959,234,679 |
| 2019-12-03 | 2019-11-29 | 9.619 | 12,354,832,064 | -7,498,718 | 7.93% | 118,844,699,219 |
| 2019-12-02 | 2019-11-28 | 9.882 | 12,362,330,782 | -18,327,874 | 7.94% | 122,161,753,122 |
| 2019-11-29 | 2019-11-27 | 9.913 | 12,380,658,656 | -11,074,901 | 7.95% | 122,725,186,475 |
| 2019-11-28 | 2019-11-26 | 9.882 | 12,391,733,557 | -38,174,977 | 7.96% | 122,452,304,685 |
| 2019-11-27 | 2019-11-25 | 9.882 | 12,429,908,534 | -14,553,271 | 7.98% | 122,829,541,163 |
| 2019-11-26 | 2019-11-22 | 9.774 | 12,444,461,805 | +5,372,725 | 7.99% | 121,628,332,239 |
| 2019-11-25 | 2019-11-21 | 9.681 | 12,439,089,080 | -34,942,149 | 7.99% | 120,423,443,433 |
| 2019-11-22 | 2019-11-20 | 9.882 | 12,474,031,229 | -15,044,714 | 8.01% | 123,265,551,642 |
| 2019-11-21 | 2019-11-19 | 9.913 | 12,489,075,943 | +13,732,599 | 8.02% | 123,799,889,537 |
| 2019-11-20 | 2019-11-18 | 9.743 | 12,475,343,344 | +2,742,053 | 8.01% | 121,544,913,511 |
| 2019-11-19 | 2019-11-15 | 9.588 | 12,472,601,291 | -17,509,640 | 8.01% | 119,592,394,748 |
| 2019-11-18 | 2019-11-14 | 9.542 | 12,490,110,931 | -13,483,618 | 8.02% | 119,181,732,229 |
| 2019-11-15 | 2019-11-13 | 9.588 | 12,503,594,549 | +14,995,691 | 8.03% | 119,889,570,763 |
| 2019-11-14 | 2019-11-12 | 9.743 | 12,488,598,858 | +5,545,894 | 8.02% | 121,674,059,480 |
| 2019-11-13 | 2019-11-11 | 9.681 | 12,483,052,964 | -838,203 | 8.02% | 120,849,059,992 |
| 2019-11-12 | 2019-11-08 | 9.990 | 12,483,891,167 | -2,327,973 | 8.02% | 124,712,267,969 |
| 2019-11-11 | 2019-11-07 | 10.129 | 12,486,219,140 | +18,529,662 | 8.02% | 126,470,639,564 |
| 2019-11-08 | 2019-11-06 | 9.959 | 12,467,689,478 | -1,132,752 | 8.01% | 124,165,406,426 |
| 2019-11-07 | 2019-11-05 | 10.036 | 12,468,822,230 | +24,782,164 | 8.01% | 125,139,297,455 |
| 2019-11-06 | 2019-11-04 | 10.005 | 12,444,040,066 | -4,657,541 | 7.99% | 124,506,300,584 |
| 2019-11-05 | 2019-11-01 | 9.820 | 12,448,697,607 | +12,116,755 | 7.99% | 122,246,365,461 |
| 2019-11-04 | 2019-10-31 | 9.743 | 12,436,580,852 | -7,382,751 | 7.99% | 121,167,257,874 |
| 2019-11-01 | 2019-10-30 | 9.619 | 12,443,963,603 | +18,042,825 | 7.99% | 119,702,081,245 |
| 2019-10-31 | 2019-10-29 | 9.743 | 12,425,920,778 | -4,520,135 | 7.98% | 121,063,398,787 |
| 2019-10-30 | 2019-10-28 | 9.743 | 12,430,440,913 | -28,630,123 | 7.98% | 121,107,437,608 |
| 2019-10-29 | 2019-10-25 | 9.712 | 12,459,071,036 | -19,697,293 | 8.00% | 121,001,632,618 |
| 2019-10-28 | 2019-10-24 | 9.805 | 12,478,768,329 | -26,102,044 | 8.01% | 122,348,984,759 |
| 2019-10-25 | 2019-10-23 | 9.712 | 12,504,870,373 | +52,570,260 | 8.03% | 121,446,432,598 |
| 2019-10-24 | 2019-10-22 | 9.727 | 12,452,300,113 | -4,610,860 | 8.00% | 121,128,140,774 |
| 2019-10-23 | 2019-10-21 | 9.681 | 12,456,910,973 | +2,852,325 | 8.00% | 120,595,978,070 |
| 2019-10-22 | 2019-10-18 | 9.666 | 12,454,058,648 | +18,621,543 | 8.00% | 120,376,070,527 |
| 2019-10-21 | 2019-10-17 | 9.743 | 12,435,437,105 | +20,430,845 | 7.99% | 121,156,114,563 |
| 2019-10-18 | 2019-10-16 | 9.696 | 12,415,006,260 | +23,382,783 | 7.97% | 120,381,987,511 |
| 2019-10-17 | 2019-10-15 | 9.666 | 12,391,623,477 | +35,659,337 | 7.96% | 119,772,596,530 |
| 2019-10-16 | 2019-10-14 | 9.604 | 12,355,964,140 | +12,183,014 | 7.94% | 118,664,809,549 |
| 2019-10-15 | 2019-10-11 | 9.465 | 12,343,781,126 | +13,852,950 | 7.93% | 116,832,483,779 |
| 2019-10-14 | 2019-10-10 | 9.264 | 12,329,928,176 | +12,844,174 | 7.92% | 114,226,460,538 |
| 2019-10-11 | 2019-10-09 | 9.202 | 12,317,084,002 | +6,369,536 | 7.91% | 113,346,753,554 |
| 2019-10-10 | 2019-10-08 | 9.187 | 12,310,714,466 | +10,423,210 | 7.91% | 113,098,057,756 |
| 2019-10-09 | 2019-10-04 | 9.141 | 12,300,291,256 | +5,485,953 | 7.90% | 112,432,540,632 |
| 2019-10-08 | 2019-10-03 | 9.249 | 12,294,805,303 | +8,035,534 | 7.90% | 113,711,241,401 |
| 2019-10-04 | 2019-10-02 | 9.233 | 12,286,769,769 | +59,435,288 | 7.89% | 113,447,211,921 |
| 2019-10-03 | 2019-09-30 | 9.233 | 12,227,334,481 | +19,619,453 | 7.85% | 112,898,429,137 |
| 2019-10-02 | 2019-09-27 | 9.141 | 12,207,715,028 | +1,062,725 | 7.84% | 111,586,334,612 |
| 2019-09-30 | 2019-09-26 | 9.202 | 12,206,652,303 | -12,949,508 | 7.84% | 112,330,516,710 |
| 2019-09-27 | 2019-09-25 | 9.110 | 12,219,601,811 | -1,055,843 | 7.85% | 111,317,639,492 |
| 2019-09-26 | 2019-09-24 | 9.172 | 12,220,657,654 | -11,938,392 | 7.85% | 112,082,019,039 |
| 2019-09-25 | 2019-09-23 | 9.202 | 12,232,596,046 | -16,498,945 | 7.86% | 112,569,261,452 |
| 2019-09-24 | 2019-09-20 | 9.218 | 12,249,094,991 | -13,369,225 | 7.87% | 112,910,220,718 |
| 2019-09-23 | 2019-09-19 | 9.202 | 12,262,464,216 | -1,280,189 | 7.88% | 112,844,120,348 |
| 2019-09-20 | 2019-09-18 | 9.264 | 12,263,744,405 | +46,843,611 | 7.88% | 113,613,323,316 |
| 2019-09-19 | 2019-09-17 | 9.295 | 12,216,900,794 | +8,623,431 | 7.85% | 113,556,621,005 |
| 2019-09-18 | 2019-09-16 | 9.449 | 12,208,277,363 | -4,303,533 | 7.84% | 115,361,456,968 |
| 2019-09-17 | 2019-09-13 | 9.635 | 12,212,580,896 | -9,565,297 | 7.84% | 117,664,909,695 |
| 2019-09-16 | 2019-09-12 | 9.527 | 12,222,146,193 | +5,214,100 | 7.85% | 116,436,075,983 |
| 2019-09-13 | 2019-09-11 | 9.573 | 12,216,932,093 | +11,966,077 | 7.85% | 116,952,301,324 |
| 2019-09-12 | 2019-09-10 | 9.310 | 12,204,966,016 | +20,166,600 | 7.84% | 113,634,134,712 |
| 2019-09-11 | 2019-09-09 | 9.310 | 12,184,799,416 | +5,428,224 | 7.83% | 113,446,373,915 |
| 2019-09-10 | 2019-09-06 | 9.310 | 12,179,371,192 | +19,215,568 | 7.82% | 113,395,834,525 |
| 2019-09-09 | 2019-09-05 | 9.249 | 12,160,155,624 | -26,428,948 | 7.81% | 112,465,903,897 |
| 2019-09-06 | 2019-09-04 | 9.094 | 12,186,584,572 | +10,563,590 | 7.83% | 110,828,696,199 |
| 2019-09-05 | 2019-09-03 | 8.863 | 12,176,020,982 | +15,516,551 | 7.82% | 107,912,611,553 |
| 2019-09-04 | 2019-09-02 | 8.971 | 12,160,504,431 | -10,048,932 | 7.81% | 109,089,423,174 |
| 2019-09-03 | 2019-08-30 | 8.986 | 12,170,553,363 | +18,041,113 | 7.82% | 109,367,486,752 |
| 2019-09-02 | 2019-08-29 | 8.909 | 12,152,512,250 | -66,948,034 | 7.80% | 108,267,174,599 |
| 2019-08-30 | 2019-08-28 | 8.955 | 12,219,460,284 | -12,495,736 | 7.85% | 109,429,632,414 |
| 2019-08-29 | 2019-08-27 | 8.924 | 12,231,956,020 | -32,572,882 | 7.86% | 109,163,806,759 |
| 2019-08-28 | 2019-08-26 | 8.878 | 12,264,528,902 | -32,870,319 | 7.88% | 108,886,399,731 |
| 2019-08-27 | 2019-08-23 | 8.940 | 12,297,399,221 | -29,438,368 | 7.90% | 109,937,728,262 |
| 2019-08-26 | 2019-08-22 | 8.924 | 12,326,837,589 | -12,291,677 | 7.92% | 110,010,575,113 |
| 2019-08-23 | 2019-08-21 | 8.909 | 12,339,129,266 | -33,810,225 | 7.92% | 109,929,752,397 |
| 2019-08-22 | 2019-08-20 | 8.847 | 12,372,939,491 | -27,730,257 | 7.95% | 109,466,802,762 |
| 2019-08-21 | 2019-08-19 | 8.909 | 12,400,669,748 | +41,389,516 | 7.96% | 110,478,018,794 |
| 2019-08-20 | 2019-08-16 | 8.847 | 12,359,280,232 | -16,693,762 | 7.94% | 109,345,955,536 |
| 2019-08-19 | 2019-08-15 | 8.816 | 12,375,973,994 | -44,665,818 | 7.95% | 109,111,473,057 |
| 2019-08-16 | 2019-08-14 | 8.708 | 12,420,639,812 | -32,918,556 | 7.98% | 108,162,818,218 |
| 2019-08-15 | 2019-08-13 | 8.708 | 12,453,558,368 | -32,738,287 | 8.00% | 108,449,483,305 |
| 2019-08-14 | 2019-08-12 | 8.847 | 12,486,296,655 | -42,005,204 | 8.02% | 110,469,704,806 |
| 2019-08-13 | 2019-08-09 | 8.801 | 12,528,301,859 | -12,214,544 | 8.05% | 110,261,015,280 |
| 2019-08-12 | 2019-08-08 | 8.816 | 12,540,516,403 | -29,634,652 | 8.05% | 110,562,143,900 |
| 2019-08-09 | 2019-08-07 | 8.816 | 12,570,151,055 | +8,528,254 | 8.07% | 110,823,414,692 |
| 2019-08-08 | 2019-08-06 | 8.816 | 12,561,622,801 | +3,917,888 | 8.07% | 110,748,226,238 |
| 2019-08-07 | 2019-08-05 | 8.924 | 12,557,704,913 | +22,899,701 | 8.06% | 112,070,945,172 |
| 2019-08-06 | 2019-08-02 | 9.156 | 12,534,805,212 | +23,815,741 | 8.05% | 114,769,689,192 |
| 2019-08-05 | 2019-08-01 | 9.326 | 12,510,989,471 | +2,470,662 | 8.03% | 116,676,534,110 |
| 2019-08-02 | 2019-07-31 | 9.372 | 12,508,518,809 | -9,942,747 | 8.03% | 117,232,897,671 |
| 2019-08-01 | 2019-07-30 | 9.496 | 12,518,461,556 | -39,447,014 | 8.04% | 118,872,391,053 |
| 2019-07-31 | 2019-07-29 | 9.465 | 12,557,908,570 | -6,115,697 | 8.07% | 118,859,175,671 |
| 2019-07-30 | 2019-07-26 | 9.573 | 12,564,024,267 | +22,867,212 | 8.07% | 120,275,003,636 |
| 2019-07-29 | 2019-07-25 | 9.558 | 12,541,157,055 | -3,844,244 | 8.05% | 119,862,457,680 |
| 2019-07-26 | 2019-07-24 | 9.527 | 12,545,001,299 | +16,087,106 | 8.06% | 119,511,802,706 |
| 2019-07-25 | 2019-07-23 | 9.542 | 12,528,914,193 | -7,492,549 | 8.05% | 119,551,996,353 |
| 2019-07-24 | 2019-07-22 | 9.511 | 12,536,406,742 | -7,660,647 | 8.05% | 119,236,359,873 |
| 2019-07-23 | 2019-07-19 | 9.650 | 12,544,067,389 | -1,855,592 | 8.06% | 121,052,376,088 |
| 2019-07-22 | 2019-07-18 | 9.558 | 12,545,922,981 | -7,590,275 | 8.06% | 119,908,008,150 |
| 2019-07-19 | 2019-07-17 | 9.604 | 12,553,513,256 | +399,161 | 8.06% | 120,562,041,360 |
| 2019-07-18 | 2019-07-16 | 9.650 | 12,553,114,095 | +18,637,668 | 8.06% | 121,139,678,334 |
| 2019-07-17 | 2019-07-15 | 9.681 | 12,534,476,427 | -23,910,914 | 8.05% | 121,346,893,109 |
| 2019-07-16 | 2019-07-12 | 9.650 | 12,558,387,341 | +4,416,831 | 8.07% | 121,190,566,052 |
| 2019-07-15 | 2019-07-11 | 9.588 | 12,553,970,510 | -2,879,851 | 8.06% | 120,372,596,050 |
| 2019-07-12 | 2019-07-10 | 9.480 | 12,556,850,361 | -12,833,164 | 8.06% | 119,043,041,017 |
| 2019-07-11 | 2019-07-09 | 9.480 | 12,569,683,525 | -26,335,599 | 8.07% | 119,164,703,602 |
| 2019-07-10 | 2019-07-08 | 9.558 | 12,596,019,124 | -3,912,421 | 8.09% | 120,386,803,432 |
| 2019-07-09 | 2019-07-05 | 9.681 | 12,599,931,545 | +13,428,909 | 8.09% | 121,980,567,380 |
| 2019-07-08 | 2019-07-04 | 9.727 | 12,586,502,636 | +56,307,080 | 8.08% | 122,433,578,481 |
| 2019-07-05 | 2019-07-03 | 9.743 | 12,530,195,556 | -7,123,995 | 8.05% | 122,079,328,250 |
| 2019-07-04 | 2019-07-02 | 9.866 | 12,537,319,551 | -26,734,099 | 8.05% | 123,697,372,894 |
| 2019-07-03 | 2019-06-28 | 10.960 | 12,564,053,650 | -29,114,929 | 8.07% | 137,697,002,370 |
| 2019-07-02 | 2019-06-27 | 10.878 | 12,593,168,579 | +606,754,215 | 8.09% | 136,990,710,774 |
| 2019-06-28 | 2019-06-26 | 10.699 | 11,986,414,364 | -1,955,298 | 8.12% | 128,243,185,144 |
| 2019-06-27 | 2019-06-25 | 10.601 | 11,988,369,662 | -10,812,857 | 8.12% | 127,092,743,275 |
| 2019-06-26 | 2019-06-24 | 10.732 | 11,999,182,519 | -22,648,764 | 8.13% | 128,770,598,271 |
| 2019-06-25 | 2019-06-21 | 10.699 | 12,021,831,283 | -20,090,872 | 8.14% | 128,622,112,349 |
| 2019-06-24 | 2019-06-20 | 10.748 | 12,041,922,155 | -19,538,905 | 8.16% | 129,425,362,593 |
| 2019-06-21 | 2019-06-19 | 10.650 | 12,061,461,060 | -9,964,182 | 8.17% | 128,456,861,454 |
| 2019-06-20 | 2019-06-18 | 10.455 | 12,071,425,242 | -15,517,523 | 8.18% | 126,204,028,097 |
| 2019-06-19 | 2019-06-17 | 10.341 | 12,086,942,765 | -7,005,700 | 8.19% | 124,988,435,032 |
| 2019-06-18 | 2019-06-14 | 10.308 | 12,093,948,465 | -42,066,351 | 8.19% | 124,666,986,911 |
| 2019-06-17 | 2019-06-13 | 10.292 | 12,136,014,816 | -33,373,670 | 8.22% | 124,902,984,479 |
| 2019-06-14 | 2019-06-12 | 10.276 | 12,169,388,486 | -6,761,595 | 8.24% | 125,048,289,086 |
| 2019-06-13 | 2019-06-11 | 10.406 | 12,176,150,081 | -35,856,793 | 8.25% | 126,704,047,982 |
| 2019-06-12 | 2019-06-10 | 10.276 | 12,212,006,874 | -96,564,948 | 8.27% | 125,486,220,417 |
| 2019-06-11 | 2019-06-06 | 10.064 | 12,308,571,822 | -20,543,645 | 8.34% | 123,872,749,872 |
| 2019-06-10 | 2019-06-05 | 10.015 | 12,329,115,467 | -4,421,161 | 8.35% | 123,477,172,249 |
| 2019-06-06 | 2019-06-04 | 9.999 | 12,333,536,628 | -8,306,857 | 8.35% | 123,320,602,677 |
| 2019-06-05 | 2019-06-03 | 10.064 | 12,341,843,485 | -4,901,648 | 8.36% | 124,207,593,951 |
| 2019-06-04 | 2019-05-31 | 10.097 | 12,346,745,133 | -18,620,280 | 8.36% | 124,659,049,818 |
| 2019-06-03 | 2019-05-30 | 10.097 | 12,365,365,413 | -18,906,232 | 8.38% | 124,847,049,682 |
| 2019-05-31 | 2019-05-29 | 10.015 | 12,384,271,645 | -6,911,277 | 8.39% | 124,029,566,207 |
| 2019-05-30 | 2019-05-28 | 10.080 | 12,391,182,922 | -18,075,915 | 8.39% | 124,905,929,810 |
| 2019-05-29 | 2019-05-27 | 10.113 | 12,409,258,837 | -487,201 | 8.41% | 125,492,301,127 |
| 2019-05-28 | 2019-05-24 | 10.178 | 12,409,746,038 | +4,346,150 | 8.41% | 126,305,583,828 |
| 2019-05-27 | 2019-05-23 | 10.145 | 12,405,399,888 | -18,866,862 | 8.40% | 125,857,312,680 |
| 2019-05-24 | 2019-05-22 | 10.243 | 12,424,266,750 | -27,478,110 | 8.42% | 127,262,676,283 |
| 2019-05-23 | 2019-05-21 | 10.276 | 12,451,744,860 | -22,038,104 | 8.43% | 127,949,682,325 |
| 2019-05-22 | 2019-05-20 | 10.243 | 12,473,782,964 | -27,123,868 | 8.45% | 127,769,874,498 |
| 2019-05-21 | 2019-05-17 | 10.243 | 12,500,906,832 | -10,450,280 | 8.47% | 128,047,706,269 |
| 2019-05-20 | 2019-05-16 | 10.308 | 12,511,357,112 | -49,524,116 | 8.47% | 128,969,723,812 |
| 2019-05-17 | 2019-05-15 | 10.259 | 12,560,881,228 | -8,805,172 | 8.51% | 128,866,578,534 |
| 2019-05-16 | 2019-05-14 | 10.308 | 12,569,686,400 | -41,602,774 | 8.51% | 129,570,994,489 |
| 2019-05-15 | 2019-05-10 | 10.536 | 12,611,289,174 | -24,826,847 | 8.54% | 132,875,038,749 |
| 2019-05-14 | 2019-05-09 | 10.487 | 12,636,116,021 | -28,927,043 | 8.56% | 132,519,293,421 |
| 2019-05-10 | 2019-05-08 | 10.829 | 12,665,043,064 | +8,593,227 | 8.58% | 137,153,835,004 |
| 2019-05-09 | 2019-05-07 | 11.041 | 12,656,449,837 | +6,726,736 | 8.57% | 139,740,159,773 |
| 2019-05-08 | 2019-05-06 | 11.106 | 12,649,723,101 | +23,433,500 | 8.57% | 140,489,877,273 |
| 2019-05-07 | 2019-05-03 | 11.383 | 12,626,289,601 | +13,886,072 | 8.55% | 143,725,080,781 |
| 2019-05-06 | 2019-05-02 | 11.334 | 12,612,403,529 | -17,455,182 | 8.54% | 142,950,848,145 |
| 2019-05-03 | 2019-04-30 | 11.285 | 12,629,858,711 | +9,694,939 | 8.55% | 142,531,667,556 |
| 2019-05-02 | 2019-04-29 | 11.383 | 12,620,163,772 | +6,053,348 | 8.55% | 143,655,350,457 |
| 2019-04-30 | 2019-04-26 | 11.253 | 12,614,110,424 | -4,353,986 | 8.54% | 141,943,109,617 |
| 2019-04-29 | 2019-04-25 | 11.253 | 12,618,464,410 | +21,729,088 | 8.55% | 141,992,103,822 |
| 2019-04-26 | 2019-04-24 | 11.334 | 12,596,735,322 | +27,714,060 | 8.53% | 142,773,262,369 |
| 2019-04-25 | 2019-04-23 | 11.416 | 12,569,021,262 | +13,661,058 | 8.51% | 143,482,560,524 |
| 2019-04-24 | 2019-04-18 | 11.497 | 12,555,360,204 | +28,648,911 | 8.50% | 144,348,912,823 |
| 2019-04-23 | 2019-04-17 | 11.660 | 12,526,711,293 | -28,132,401 | 8.48% | 146,059,473,214 |
| 2019-04-18 | 2019-04-16 | 11.692 | 12,554,843,694 | +36,148,855 | 8.50% | 146,796,396,173 |
| 2019-04-17 | 2019-04-15 | 11.253 | 12,518,694,839 | -4,495,314 | 8.48% | 140,869,424,324 |
| 2019-04-16 | 2019-04-12 | 11.285 | 12,523,190,153 | -8,089,648 | 8.48% | 141,327,881,528 |
| 2019-04-15 | 2019-04-11 | 11.188 | 12,531,279,801 | +6,832,016 | 8.49% | 140,194,767,137 |
| 2019-04-12 | 2019-04-10 | 11.269 | 12,524,447,785 | -16,285,125 | 8.48% | 141,138,117,458 |
| 2019-04-11 | 2019-04-09 | 11.383 | 12,540,732,910 | -19,383,536 | 8.49% | 142,751,188,789 |
| 2019-04-10 | 2019-04-08 | 11.416 | 12,560,116,446 | +16,446,101 | 8.51% | 143,380,906,961 |
| 2019-04-09 | 2019-04-04 | 11.334 | 12,543,670,345 | +4,462,035 | 8.50% | 142,171,816,066 |
| 2019-04-08 | 2019-04-03 | 11.269 | 12,539,208,310 | -3,544,676 | 8.49% | 141,304,453,950 |
| 2019-04-04 | 2019-04-02 | 11.204 | 12,542,752,986 | +1,257,287 | 8.50% | 140,527,379,289 |
| 2019-04-03 | 2019-04-01 | 11.236 | 12,541,495,699 | -25,961,826 | 8.49% | 140,921,761,683 |
| 2019-04-02 | 2019-03-29 | 10.960 | 12,567,457,525 | +36,579,745 | 8.51% | 137,734,307,479 |
| 2019-04-01 | 2019-03-28 | 11.106 | 12,530,877,780 | +2,443,322 | 8.49% | 139,169,961,854 |
| 2019-03-29 | 2019-03-27 | 11.171 | 12,528,434,458 | -8,276,108 | 8.49% | 139,958,912,879 |
| 2019-03-28 | 2019-03-26 | 11.074 | 12,536,710,566 | +3,775,895 | 8.49% | 138,826,428,696 |
| 2019-03-27 | 2019-03-25 | 11.090 | 12,532,934,671 | +22,011,724 | 8.49% | 138,988,710,996 |
| 2019-03-26 | 2019-03-22 | 11.302 | 12,510,922,947 | +10,582,651 | 8.47% | 141,393,179,072 |
| 2019-03-25 | 2019-03-21 | 11.318 | 12,500,340,296 | +4,184,819 | 8.47% | 141,477,142,644 |
| 2019-03-22 | 2019-03-20 | 11.432 | 12,496,155,477 | -2,640,735 | 8.46% | 142,854,252,033 |
| 2019-03-21 | 2019-03-19 | 11.513 | 12,498,796,212 | +10,734,362 | 8.47% | 143,902,135,981 |
| 2019-03-20 | 2019-03-18 | 11.481 | 12,488,061,850 | -11,456,399 | 8.46% | 143,371,819,703 |
| 2019-03-19 | 2019-03-15 | 11.399 | 12,499,518,249 | -10,828,945 | 8.47% | 142,485,593,065 |
| 2019-03-18 | 2019-03-14 | 11.350 | 12,510,347,194 | +17,114,882 | 8.47% | 141,997,853,734 |
| 2019-03-15 | 2019-03-13 | 11.399 | 12,493,232,312 | +4,249,012 | 8.46% | 142,413,937,866 |
| 2019-03-14 | 2019-03-12 | 11.497 | 12,488,983,300 | -8,624,071 | 8.46% | 143,585,777,893 |
| 2019-03-13 | 2019-03-11 | 11.318 | 12,497,607,371 | -4,651,354 | 8.47% | 141,446,211,773 |
| 2019-03-12 | 2019-03-08 | 11.220 | 12,502,258,725 | -16,579,099 | 8.47% | 140,277,282,311 |
| 2019-03-11 | 2019-03-07 | 11.530 | 12,518,837,824 | +8,750,477 | 8.48% | 144,336,746,126 |
| 2019-03-08 | 2019-03-06 | 11.595 | 12,510,087,347 | +12,099,349 | 8.47% | 145,050,748,785 |
| 2019-03-07 | 2019-03-05 | 11.595 | 12,497,987,998 | +25,547,503 | 8.47% | 144,910,460,425 |
| 2019-03-06 | 2019-03-04 | 11.530 | 12,472,440,495 | +20,458,376 | 8.45% | 143,801,805,136 |
| 2019-03-05 | 2019-03-01 | 11.383 | 12,451,982,119 | +30,681,706 | 8.43% | 141,740,938,351 |
| 2019-03-04 | 2019-02-28 | 11.367 | 12,421,300,413 | +46,422,095 | 8.41% | 141,189,411,334 |
| 2019-03-01 | 2019-02-27 | 11.513 | 12,374,878,318 | +44,566,105 | 8.38% | 142,475,434,615 |
| 2019-02-28 | 2019-02-26 | 11.546 | 12,330,312,213 | +71,746,960 | 8.35% | 142,363,923,343 |
| 2019-02-27 | 2019-02-25 | 11.627 | 12,258,565,253 | +19,777,885 | 8.30% | 142,533,678,779 |
| 2019-02-26 | 2019-02-22 | 11.302 | 12,238,787,368 | -29,225,284 | 8.29% | 138,317,617,436 |
| 2019-02-25 | 2019-02-21 | 11.302 | 12,268,012,652 | +16,174,161 | 8.31% | 138,647,909,280 |
| 2019-02-22 | 2019-02-20 | 11.220 | 12,251,838,491 | +14,749,220 | 8.30% | 137,467,528,439 |
| 2019-02-21 | 2019-02-19 | 11.155 | 12,237,089,271 | +5,854,605 | 8.29% | 136,504,930,817 |
| 2019-02-20 | 2019-02-18 | 11.236 | 12,231,234,666 | +11,704,057 | 8.28% | 137,435,532,257 |
| 2019-02-19 | 2019-02-15 | 11.074 | 12,219,530,609 | +14,955,975 | 8.28% | 135,314,106,987 |
| 2019-02-18 | 2019-02-14 | 11.367 | 12,204,574,634 | +6,942,842 | 8.27% | 138,725,950,654 |
| 2019-02-15 | 2019-02-13 | 11.383 | 12,197,631,792 | +3,726,150 | 8.26% | 138,845,668,050 |
| 2019-02-14 | 2019-02-12 | 11.302 | 12,193,905,642 | -7,920,791 | 8.26% | 137,810,383,081 |
| 2019-02-13 | 2019-02-11 | 11.318 | 12,201,826,433 | +21,099,335 | 8.26% | 138,098,603,550 |
| 2019-02-12 | 2019-02-08 | 11.253 | 12,180,727,098 | +8,172,331 | 8.25% | 137,066,366,439 |
| 2019-02-11 | 2019-02-04 | 11.318 | 12,172,554,767 | -6,834,557 | 8.25% | 137,767,310,836 |
| 2019-02-08 | 2019-01-31 | 11.416 | 12,179,389,324 | -13,118,265 | 8.25% | 139,034,689,289 |
| 2019-02-01 | 2019-01-30 | 11.302 | 12,192,507,589 | +33,702,811 | 8.26% | 137,794,582,876 |
| 2019-01-31 | 2019-01-29 | 11.269 | 12,158,804,778 | +15,863,131 | 8.24% | 137,017,683,044 |
| 2019-01-30 | 2019-01-28 | 11.204 | 12,142,941,647 | +40,822,611 | 8.23% | 136,047,944,851 |
| 2019-01-29 | 2019-01-25 | 11.106 | 12,102,119,036 | +5,101,925 | 8.20% | 134,408,097,674 |
| 2019-01-28 | 2019-01-24 | 10.911 | 12,097,017,111 | +19,327,686 | 8.19% | 131,987,480,001 |
| 2019-01-25 | 2019-01-23 | 10.862 | 12,077,689,425 | +7,257,808 | 8.18% | 131,186,556,050 |
| 2019-01-24 | 2019-01-22 | 10.829 | 12,070,431,617 | +17,647,842 | 8.18% | 130,714,595,921 |
| 2019-01-23 | 2019-01-21 | 10.894 | 12,052,783,775 | +23,654,989 | 8.16% | 131,308,585,399 |
| 2019-01-22 | 2019-01-18 | 10.797 | 12,029,128,786 | -21,452,447 | 8.15% | 129,875,532,850 |
| 2019-01-21 | 2019-01-17 | 10.683 | 12,050,581,233 | +17,447,663 | 8.16% | 128,733,469,310 |
| 2019-01-18 | 2019-01-16 | 10.699 | 12,033,133,570 | +2,037,373 | 8.15% | 128,743,036,025 |
| 2019-01-17 | 2019-01-15 | 10.748 | 12,031,096,197 | +17,547,185 | 8.15% | 129,309,006,290 |
| 2019-01-16 | 2019-01-14 | 10.569 | 12,013,549,012 | +4,613,298 | 8.14% | 126,968,404,070 |
| 2019-01-15 | 2019-01-11 | 10.715 | 12,008,935,714 | +1,206,256 | 8.13% | 128,679,703,938 |
| 2019-01-14 | 2019-01-10 | 10.699 | 12,007,729,458 | +18,626,115 | 8.13% | 128,471,236,291 |
| 2019-01-11 | 2019-01-09 | 10.699 | 11,989,103,343 | +8,631,774 | 8.12% | 128,271,954,651 |
| 2019-01-10 | 2019-01-08 | 10.455 | 11,980,471,569 | +2,597,297 | 8.11% | 125,253,127,961 |
| 2019-01-09 | 2019-01-07 | 10.455 | 11,977,874,272 | -14,755,942 | 8.11% | 125,225,973,807 |
| 2019-01-08 | 2019-01-04 | 10.438 | 11,992,630,214 | -18,709,015 | 8.12% | 125,184,947,522 |
| 2019-01-07 | 2019-01-03 | 10.243 | 12,011,339,229 | -40,157,928 | 8.14% | 123,033,029,376 |
| 2019-01-04 | 2019-01-02 | 10.211 | 12,051,497,157 | +19,588,506 | 8.16% | 123,051,860,060 |
| 2019-01-03 | 2018-12-31 | 10.520 | 12,031,908,651 | -3,372,416 | 8.15% | 126,574,634,921 |
| 2019-01-02 | 2018-12-27 | 10.308 | 12,035,281,067 | -1,134,658 | 8.15% | 124,062,230,924 |
| 2018-12-28 | 2018-12-24 | 10.341 | 12,036,415,725 | +12,759,836 | 8.15% | 124,465,945,947 |
| 2018-12-27 | 2018-12-20 | 10.324 | 12,023,655,889 | +213,597 | 8.14% | 124,138,197,697 |
| 2018-12-21 | 2018-12-19 | 10.406 | 12,023,442,292 | -10,686,657 | 8.14% | 125,114,982,892 |
| 2018-12-20 | 2018-12-18 | 10.406 | 12,034,128,949 | +44,717,476 | 8.15% | 125,226,187,393 |
| 2018-12-19 | 2018-12-17 | 10.504 | 11,989,411,473 | +21,605,536 | 8.12% | 125,932,324,382 |
| 2018-12-18 | 2018-12-14 | 10.487 | 11,967,805,937 | +137,210,441 | 8.11% | 125,510,495,784 |
| 2018-12-17 | 2018-12-13 | 10.683 | 11,830,595,496 | -185,172,849 | 8.01% | 126,383,414,439 |
| 2018-12-14 | 2018-12-12 | 10.634 | 12,015,768,345 | +25,946,186 | 8.14% | 127,774,552,194 |
| 2018-12-13 | 2018-12-11 | 10.406 | 11,989,822,159 | +334,824 | 8.12% | 124,765,134,465 |
| 2018-12-12 | 2018-12-10 | 10.406 | 11,989,487,335 | -19,905,962 | 8.12% | 124,761,650,313 |
| 2018-12-11 | 2018-12-07 | 10.569 | 12,009,393,297 | +6,984,504 | 8.13% | 126,924,483,285 |
| 2018-12-10 | 2018-12-06 | 10.618 | 12,002,408,793 | +30,178,386 | 8.13% | 127,437,032,401 |
| 2018-12-07 | 2018-12-05 | 10.927 | 11,972,230,407 | +43,386,803 | 8.11% | 130,820,928,106 |
| 2018-12-06 | 2018-12-04 | 11.074 | 11,928,843,604 | -2,393,972 | 8.08% | 132,095,157,442 |
| 2018-12-05 | 2018-12-03 | 11.106 | 11,931,237,576 | +22,672,688 | 8.08% | 132,510,260,452 |
| 2018-12-04 | 2018-11-30 | 10.862 | 11,908,564,888 | -17,967,371 | 8.07% | 129,349,543,624 |
| 2018-12-03 | 2018-11-29 | 10.813 | 11,926,532,259 | +2,108,749 | 8.08% | 128,962,043,430 |
| 2018-11-30 | 2018-11-28 | 10.894 | 11,924,423,510 | +16,780,510 | 8.08% | 129,910,169,470 |
| 2018-11-29 | 2018-11-27 | 10.764 | 11,907,643,000 | +17,367,355 | 8.07% | 128,176,056,142 |
| 2018-11-28 | 2018-11-26 | 10.748 | 11,890,275,645 | -7,722,268 | 8.05% | 127,795,481,226 |
| 2018-11-27 | 2018-11-23 | 10.552 | 11,897,997,913 | -20,815,204 | 8.06% | 125,553,416,121 |
| 2018-11-26 | 2018-11-22 | 10.552 | 11,918,813,117 | +10,285,581 | 8.07% | 125,773,068,199 |
| 2018-11-23 | 2018-11-21 | 10.585 | 11,908,527,536 | -13,683,255 | 8.07% | 126,052,383,271 |
| 2018-11-22 | 2018-11-20 | 10.552 | 11,922,210,791 | +19,629,977 | 8.08% | 125,808,922,095 |
| 2018-11-21 | 2018-11-19 | 10.683 | 11,902,580,814 | -500,462 | 8.06% | 127,152,416,327 |
| 2018-11-20 | 2018-11-16 | 10.634 | 11,903,081,276 | -6,670,733 | 8.06% | 126,576,248,484 |
| 2018-11-19 | 2018-11-15 | 10.585 | 11,909,752,009 | -1,618,998 | 8.07% | 126,065,344,382 |
| 2018-11-16 | 2018-11-14 | 10.455 | 11,911,371,007 | -14,252,319 | 8.07% | 124,530,697,171 |
| 2018-11-15 | 2018-11-13 | 10.487 | 11,925,623,326 | -6,367,189 | 8.08% | 125,068,112,238 |
| 2018-11-14 | 2018-11-12 | 10.455 | 11,931,990,515 | +14,821,099 | 8.08% | 124,746,269,477 |
| 2018-11-13 | 2018-11-09 | 10.471 | 11,917,169,416 | -7,112,967 | 8.07% | 124,785,385,703 |
| 2018-11-12 | 2018-11-08 | 10.732 | 11,924,282,383 | -4,858,299 | 8.08% | 127,966,798,904 |
| 2018-11-09 | 2018-11-07 | 10.634 | 11,929,140,682 | +21,723,208 | 8.08% | 126,853,361,761 |
| 2018-11-08 | 2018-11-06 | 10.650 | 11,907,417,474 | -720,600 | 8.07% | 126,816,267,873 |
| 2018-11-07 | 2018-11-05 | 10.569 | 11,908,138,074 | +12,073,697 | 8.07% | 125,854,340,395 |
| 2018-11-06 | 2018-11-02 | 10.715 | 11,896,064,377 | -1,488,381 | 8.06% | 127,470,250,363 |
| 2018-11-05 | 2018-11-01 | 10.276 | 11,897,552,758 | +12,708,618 | 8.06% | 122,255,002,247 |
| 2018-11-02 | 2018-10-31 | 10.129 | 11,884,844,140 | -2,283,065 | 8.05% | 120,382,543,428 |
| 2018-11-01 | 2018-10-30 | 10.097 | 11,887,127,205 | -17,814,121 | 8.05% | 120,018,512,286 |
| 2018-10-31 | 2018-10-29 | 10.048 | 11,904,941,326 | +4,880,506 | 8.06% | 119,616,767,728 |
| 2018-10-30 | 2018-10-26 | 10.048 | 11,900,060,820 | +7,875,812 | 8.06% | 119,567,730,077 |
| 2018-10-29 | 2018-10-25 | 10.097 | 11,892,185,008 | +5,607,106 | 8.06% | 120,069,578,450 |
| 2018-10-26 | 2018-10-24 | 10.129 | 11,886,577,902 | +7,029,508 | 8.05% | 120,400,104,843 |
| 2018-10-25 | 2018-10-23 | 10.097 | 11,879,548,394 | -5,157,801 | 8.05% | 119,941,992,736 |
| 2018-10-24 | 2018-10-22 | 10.341 | 11,884,706,195 | +10,125,754 | 8.05% | 122,897,150,835 |
| 2018-10-23 | 2018-10-19 | 10.097 | 11,874,580,441 | -27,015,033 | 8.04% | 119,891,833,744 |
| 2018-10-22 | 2018-10-18 | 9.901 | 11,901,595,474 | -10,138,704 | 8.06% | 117,838,825,042 |
| 2018-10-19 | 2018-10-16 | 9.917 | 11,911,734,178 | -8,900,255 | 8.07% | 118,133,188,274 |
| 2018-10-18 | 2018-10-15 | 9.885 | 11,920,634,433 | -23,757,428 | 8.07% | 117,833,207,679 |
| 2018-10-16 | 2018-10-12 | 10.113 | 11,944,391,861 | -6,169,755 | 8.09% | 120,791,196,307 |
| 2018-10-15 | 2018-10-11 | 9.917 | 11,950,561,616 | -40,381,909 | 8.09% | 118,518,254,711 |
| 2018-10-12 | 2018-10-10 | 10.227 | 11,990,943,525 | -12,491,368 | 8.12% | 122,628,845,820 |
| 2018-10-11 | 2018-10-09 | 10.259 | 12,003,434,893 | -53,115,293 | 8.13% | 123,147,536,963 |
| 2018-10-10 | 2018-10-08 | 10.211 | 12,056,550,186 | -25,599,731 | 8.17% | 123,103,454,033 |
| 2018-10-09 | 2018-10-05 | 10.390 | 12,082,149,917 | -46,577,131 | 8.18% | 125,529,135,630 |
| 2018-10-08 | 2018-10-04 | 10.504 | 12,128,727,048 | -15,365,183 | 8.22% | 127,395,643,430 |
| 2018-10-05 | 2018-10-03 | 10.764 | 12,144,092,231 | -16,983,548 | 8.23% | 130,721,239,089 |
| 2018-10-04 | 2018-10-02 | 10.780 | 12,161,075,779 | -1,296,188 | 8.24% | 131,102,092,534 |
| 2018-10-03 | 2018-09-28 | 11.139 | 12,162,371,967 | -33,086,312 | 8.24% | 135,473,397,547 |
| 2018-10-02 | 2018-09-27 | 11.057 | 12,195,458,279 | +2,699,030 | 8.26% | 134,848,940,482 |
| 2018-09-28 | 2018-09-26 | 11.155 | 12,192,759,249 | -40,744,879 | 8.26% | 136,010,428,698 |
| 2018-09-27 | 2018-09-24 | 11.041 | 12,233,504,128 | +112,648 | 8.29% | 135,070,406,271 |
| 2018-09-26 | 2018-09-21 | 11.236 | 12,233,391,480 | -18,546,388 | 8.29% | 137,459,767,168 |
| 2018-09-24 | 2018-09-20 | 10.894 | 12,251,937,868 | -24,831,860 | 8.30% | 133,478,261,941 |
| 2018-09-21 | 2018-09-19 | 10.829 | 12,276,769,728 | -11,214,885 | 8.32% | 132,949,097,855 |
| 2018-09-20 | 2018-09-18 | 10.650 | 12,287,984,613 | -9,953,184 | 8.32% | 130,869,380,511 |
| 2018-09-19 | 2018-09-17 | 10.601 | 12,297,937,797 | +11,787,705 | 8.33% | 130,374,579,306 |
| 2018-09-18 | 2018-09-14 | 10.764 | 12,286,150,092 | -34,736,243 | 8.32% | 132,250,375,995 |
| 2018-09-17 | 2018-09-13 | 10.683 | 12,320,886,335 | -4,974,965 | 8.35% | 131,621,073,889 |
| 2018-09-14 | 2018-09-12 | 10.341 | 12,325,861,300 | -25,276,112 | 8.35% | 127,459,039,416 |
| 2018-09-13 | 2018-09-11 | 10.536 | 12,351,137,412 | -42,273,704 | 8.37% | 130,134,028,295 |
| 2018-09-12 | 2018-09-10 | 10.683 | 12,393,411,116 | -12,690,041 | 8.39% | 132,395,838,731 |
| 2018-09-11 | 2018-09-07 | 10.862 | 12,406,101,157 | -63,953,048 | 8.40% | 134,753,728,758 |
| 2018-09-10 | 2018-09-06 | 10.911 | 12,470,054,205 | -57,124,383 | 8.45% | 136,057,592,950 |
| 2018-09-07 | 2018-09-05 | 11.057 | 12,527,178,588 | +15,921,197 | 8.49% | 138,516,874,165 |
| 2018-09-06 | 2018-09-04 | 11.350 | 12,511,257,391 | +16,437,858 | 8.47% | 142,008,184,864 |
| 2018-09-05 | 2018-09-03 | 11.285 | 12,494,819,533 | -16,436,324 | 8.46% | 141,007,710,743 |
| 2018-09-04 | 2018-08-31 | 11.318 | 12,511,255,857 | -36,704,466 | 8.47% | 141,600,683,471 |
| 2018-09-03 | 2018-08-30 | 11.399 | 12,547,960,323 | -4,425,327 | 8.50% | 143,037,798,158 |
| 2018-08-31 | 2018-08-29 | 11.546 | 12,552,385,650 | +9,352,265 | 8.50% | 144,927,949,721 |
| 2018-08-30 | 2018-08-28 | 11.578 | 12,543,033,385 | -48,805,548 | 8.50% | 145,228,488,837 |
| 2018-08-29 | 2018-08-27 | 11.578 | 12,591,838,933 | -648,083 | 8.53% | 145,793,579,893 |
| 2018-08-28 | 2018-08-24 | 11.253 | 12,592,487,016 | +1,557,145 | 8.53% | 141,699,787,363 |
| 2018-08-27 | 2018-08-23 | 11.285 | 12,590,929,871 | -6,633,259 | 8.53% | 142,092,344,155 |
| 2018-08-24 | 2018-08-22 | 11.302 | 12,597,563,130 | -9,148,909 | 8.53% | 142,372,349,910 |
| 2018-08-23 | 2018-08-21 | 11.220 | 12,606,712,039 | +14,629,387 | 8.54% | 141,449,264,697 |
| 2018-08-22 | 2018-08-20 | 11.139 | 12,592,082,652 | +5,326,406 | 8.53% | 140,259,829,554 |
| 2018-08-21 | 2018-08-17 | 11.057 | 12,586,756,246 | -22,940,330 | 8.53% | 139,175,642,690 |
| 2018-08-20 | 2018-08-16 | 10.992 | 12,609,696,576 | -20,555,126 | 8.54% | 138,607,920,717 |
| 2018-08-17 | 2018-08-15 | 11.057 | 12,630,251,702 | -25,762,185 | 8.56% | 139,656,585,351 |
| 2018-08-16 | 2018-08-14 | 11.253 | 12,656,013,887 | +9,353,627 | 8.57% | 142,414,637,742 |
| 2018-08-15 | 2018-08-13 | 11.285 | 12,646,660,260 | +13,918,673 | 8.57% | 142,721,277,974 |
| 2018-08-14 | 2018-08-10 | 11.432 | 12,632,741,587 | +12,420,813 | 8.56% | 144,415,684,797 |
| 2018-08-13 | 2018-08-09 | 11.546 | 12,620,320,774 | +13,906,699 | 8.55% | 145,712,318,406 |
| 2018-08-10 | 2018-08-08 | 11.448 | 12,606,414,075 | +19,046,642 | 8.54% | 144,320,004,080 |
| 2018-08-09 | 2018-08-07 | 11.497 | 12,587,367,433 | -14,209,271 | 8.53% | 144,716,899,773 |
| 2018-08-08 | 2018-08-06 | 11.367 | 12,601,576,704 | -1,560,959 | 8.54% | 143,238,560,985 |
| 2018-08-07 | 2018-08-03 | 11.318 | 12,603,137,663 | -6,313,013 | 8.54% | 142,640,589,191 |
| 2018-08-06 | 2018-08-02 | 11.285 | 12,609,450,676 | +6,998,352 | 8.54% | 142,301,356,883 |
| 2018-08-03 | 2018-08-01 | 11.513 | 12,602,452,324 | +57,176,147 | 8.54% | 145,095,557,786 |
| 2018-08-02 | 2018-07-31 | 11.578 | 12,545,276,177 | +4,739,548 | 8.50% | 145,254,456,821 |
| 2018-08-01 | 2018-07-30 | 11.595 | 12,540,536,629 | +10,195,429 | 8.49% | 145,403,799,170 |
| 2018-07-31 | 2018-07-27 | 11.578 | 12,530,341,200 | +4,791,683 | 8.49% | 145,081,533,408 |
| 2018-07-30 | 2018-07-26 | 11.644 | 12,525,549,517 | +2,575,168 | 8.48% | 145,841,952,331 |
| 2018-07-27 | 2018-07-25 | 11.709 | 12,522,974,349 | +19,331,620 | 8.48% | 146,627,699,506 |
| 2018-07-26 | 2018-07-24 | 11.627 | 12,503,642,729 | +19,491,887 | 8.47% | 145,383,261,379 |
| 2018-07-25 | 2018-07-23 | 11.269 | 12,484,150,842 | -87,491,973 | 8.46% | 140,684,010,836 |
| 2018-07-24 | 2018-07-20 | 11.171 | 12,571,642,815 | -67,817,602 | 8.52% | 140,441,606,442 |
| 2018-07-23 | 2018-07-19 | 10.911 | 12,639,460,417 | -41,792,425 | 8.56% | 137,905,941,085 |
| 2018-07-20 | 2018-07-18 | 11.041 | 12,681,252,842 | -14,338,053 | 8.59% | 140,014,010,333 |
| 2018-07-19 | 2018-07-17 | 11.057 | 12,695,590,895 | -94,748,101 | 8.60% | 140,379,060,944 |
| 2018-07-18 | 2018-07-16 | 11.269 | 12,790,338,996 | -267,835 | 8.66% | 144,134,447,964 |
| 2018-07-17 | 2018-07-13 | 11.318 | 12,790,606,831 | -6,528,045 | 8.66% | 144,762,339,607 |
| 2018-07-16 | 2018-07-12 | 11.318 | 12,797,134,876 | -9,106,577 | 8.67% | 144,836,223,128 |
| 2018-07-13 | 2018-07-11 | 11.155 | 12,806,241,453 | -16,000,280 | 8.67% | 142,853,832,710 |
| 2018-07-12 | 2018-07-10 | 11.383 | 12,822,241,733 | -9,627,788 | 8.69% | 145,955,604,307 |
| 2018-07-11 | 2018-07-09 | 11.302 | 12,831,869,521 | -16,876,621 | 8.69% | 145,020,382,005 |
| 2018-07-10 | 2018-07-06 | 12.234 | 12,848,746,142 | +1,651,122 | 8.70% | 157,193,368,645 |
| 2018-07-09 | 2018-07-05 | 12.183 | 12,847,095,020 | +591,076,316 | 8.70% | 156,513,700,746 |
| 2018-07-06 | 2018-07-04 | 12.063 | 12,256,018,704 | +48,573,051 | 8.72% | 147,844,768,828 |
| 2018-07-05 | 2018-07-03 | 12.166 | 12,207,445,653 | -14,482,045 | 8.69% | 148,512,097,111 |
| 2018-07-04 | 2018-06-29 | 12.405 | 12,221,927,698 | -54,776,918 | 8.70% | 151,616,039,297 |
| 2018-07-03 | 2018-06-28 | 12.114 | 12,276,704,616 | -53,988,342 | 8.74% | 148,724,492,212 |
| 2018-06-29 | 2018-06-27 | 12.183 | 12,330,692,958 | +13,406,334 | 8.78% | 150,222,473,222 |
| 2018-06-28 | 2018-06-26 | 12.491 | 12,317,286,624 | +311,668 | 8.77% | 153,852,776,526 |
| 2018-06-27 | 2018-06-25 | 12.508 | 12,316,974,956 | -26,939,007 | 8.77% | 154,059,635,438 |
| 2018-06-26 | 2018-06-22 | 12.628 | 12,343,913,963 | -38,627,200 | 8.79% | 155,875,076,041 |
| 2018-06-25 | 2018-06-21 | 12.696 | 12,382,541,163 | -2,573,987 | 8.81% | 157,210,343,326 |
| 2018-06-22 | 2018-06-20 | 12.884 | 12,385,115,150 | +19,540,033 | 8.81% | 159,574,119,026 |
| 2018-06-21 | 2018-06-19 | 12.919 | 12,365,575,117 | -27,045,369 | 8.80% | 159,745,525,419 |
| 2018-06-20 | 2018-06-15 | 13.329 | 12,392,620,486 | -38,431,638 | 8.82% | 165,184,022,675 |
| 2018-06-19 | 2018-06-14 | 13.466 | 12,431,052,124 | +2,466,334 | 8.85% | 167,397,917,284 |
| 2018-06-15 | 2018-06-13 | 13.620 | 12,428,585,790 | +1,087,677 | 8.85% | 169,278,660,058 |
| 2018-06-14 | 2018-06-12 | 13.791 | 12,427,498,113 | +40,964,470 | 8.84% | 171,390,276,005 |
| 2018-06-13 | 2018-06-11 | 13.791 | 12,386,533,643 | -7,233,357 | 8.82% | 170,825,326,265 |
| 2018-06-12 | 2018-06-08 | 13.825 | 12,393,767,000 | +53,301,640 | 8.82% | 171,349,214,753 |
| 2018-06-11 | 2018-06-07 | 14.116 | 12,340,465,360 | +11,674,924 | 8.78% | 174,201,911,564 |
| 2018-06-08 | 2018-06-06 | 13.928 | 12,328,790,436 | -1,637,986 | 8.77% | 171,716,609,917 |
| 2018-06-07 | 2018-06-05 | 13.945 | 12,330,428,422 | -14,319,770 | 8.78% | 171,950,406,041 |
| 2018-06-06 | 2018-06-04 | 13.945 | 12,344,748,192 | +32,152,025 | 8.79% | 172,150,098,231 |
| 2018-06-05 | 2018-06-01 | 13.620 | 12,312,596,167 | -12,571,967 | 8.76% | 167,698,869,058 |
| 2018-06-04 | 2018-05-31 | 13.552 | 12,325,168,134 | +88,464,457 | 8.77% | 167,026,532,241 |
| 2018-06-01 | 2018-05-30 | 13.381 | 12,236,703,677 | +48,253,102 | 8.71% | 163,733,907,694 |
| 2018-05-31 | 2018-05-29 | 13.654 | 12,188,450,575 | -56,828,898 | 8.67% | 166,425,098,404 |
| 2018-05-30 | 2018-05-28 | 13.843 | 12,245,279,473 | +77,164,255 | 8.72% | 169,505,835,301 |
| 2018-05-29 | 2018-05-25 | 13.825 | 12,168,115,218 | +41,577,500 | 8.66% | 168,229,480,805 |
| 2018-05-28 | 2018-05-24 | 13.825 | 12,126,537,718 | +9,362,240 | 8.63% | 167,654,653,800 |
| 2018-05-25 | 2018-05-23 | 13.774 | 12,117,175,478 | +11,019,445 | 8.62% | 166,903,217,196 |
| 2018-05-24 | 2018-05-21 | 13.997 | 12,106,156,033 | +167,452 | 8.62% | 169,444,314,535 |
| 2018-05-23 | 2018-05-18 | 13.979 | 12,105,988,581 | +3,091,270 | 8.62% | 169,234,829,013 |
| 2018-05-21 | 2018-05-17 | 13.962 | 12,102,897,311 | -15,224,483 | 8.61% | 168,984,525,938 |
| 2018-05-18 | 2018-05-16 | 14.202 | 12,118,121,794 | +573,999 | 8.62% | 172,099,986,379 |
| 2018-05-17 | 2018-05-15 | 14.151 | 12,117,547,795 | +1,959,059 | 8.62% | 171,469,815,841 |
| 2018-05-16 | 2018-05-14 | 14.287 | 12,115,588,736 | +5,134,849 | 8.62% | 173,100,542,413 |
| 2018-05-15 | 2018-05-11 | 14.031 | 12,110,453,887 | +10,006,911 | 8.62% | 169,918,905,983 |
| 2018-05-14 | 2018-05-10 | 13.860 | 12,100,446,976 | -1,282,442 | 8.61% | 167,708,031,859 |
| 2018-05-11 | 2018-05-09 | 13.843 | 12,101,729,418 | -9,348,278 | 8.61% | 167,518,737,167 |
| 2018-05-10 | 2018-05-08 | 13.808 | 12,111,077,696 | +6,801,475 | 8.62% | 167,233,683,425 |
| 2018-05-09 | 2018-05-07 | 13.654 | 12,104,276,221 | -5,715,949 | 8.61% | 165,275,754,190 |
| 2018-05-08 | 2018-05-04 | 13.671 | 12,109,992,170 | -31,530,864 | 8.62% | 165,561,011,909 |
| 2018-05-07 | 2018-05-03 | 13.825 | 12,141,523,034 | +15,030,969 | 8.64% | 167,861,832,305 |
| 2018-05-04 | 2018-05-02 | 14.082 | 12,126,492,065 | +13,585,599 | 8.63% | 170,766,411,661 |
| 2018-05-03 | 2018-04-30 | 14.236 | 12,112,906,466 | -23,497,502 | 8.62% | 172,440,439,257 |
| 2018-05-02 | 2018-04-27 | 13.825 | 12,136,403,968 | +12,370,997 | 8.64% | 167,791,058,993 |
| 2018-04-30 | 2018-04-26 | 13.740 | 12,124,032,971 | -9,717,060 | 8.63% | 166,582,771,956 |
| 2018-04-27 | 2018-04-25 | 13.860 | 12,133,750,031 | -4,300,552 | 8.64% | 168,169,600,743 |
| 2018-04-26 | 2018-04-24 | 14.065 | 12,138,050,583 | +808,927 | 8.64% | 170,721,489,431 |
| 2018-04-25 | 2018-04-23 | 13.757 | 12,137,241,656 | -6,928,429 | 8.64% | 166,971,934,253 |
| 2018-04-24 | 2018-04-20 | 13.791 | 12,144,170,085 | +48,575,361 | 8.64% | 167,482,838,765 |
| 2018-04-23 | 2018-04-19 | 13.997 | 12,095,594,724 | +26,497,576 | 8.61% | 169,296,492,736 |
| 2018-04-20 | 2018-04-18 | 13.654 | 12,069,097,148 | -4,384,215 | 8.59% | 164,795,407,599 |
| 2018-04-19 | 2018-04-17 | 13.500 | 12,073,481,363 | -17,940,599 | 8.59% | 162,996,001,132 |
| 2018-04-18 | 2018-04-16 | 13.654 | 12,091,421,962 | -6,825,875 | 8.61% | 165,100,237,925 |
| 2018-04-17 | 2018-04-13 | 13.979 | 12,098,247,837 | -14,846,090 | 8.61% | 169,126,617,818 |
| 2018-04-16 | 2018-04-12 | 13.894 | 12,113,093,927 | +6,075,367 | 8.62% | 168,297,840,950 |
| 2018-04-13 | 2018-04-11 | 13.911 | 12,107,018,560 | +19,144,967 | 8.62% | 168,420,589,944 |
| 2018-04-12 | 2018-04-10 | 13.962 | 12,087,873,593 | -43,240,564 | 8.60% | 168,774,759,979 |
| 2018-04-11 | 2018-04-09 | 13.671 | 12,131,114,157 | -11,181,798 | 8.63% | 165,849,779,853 |
| 2018-04-10 | 2018-04-06 | 13.569 | 12,142,295,955 | -9,055,203 | 8.64% | 164,756,073,009 |
| 2018-04-09 | 2018-04-04 | 13.363 | 12,151,351,158 | +44,571,754 | 8.65% | 162,383,925,514 |
| 2018-04-06 | 2018-04-03 | 13.894 | 12,106,779,404 | -1,398,366 | 8.62% | 168,210,107,742 |
| 2018-04-04 | 2018-03-29 | 13.791 | 12,108,177,770 | -15,870,642 | 8.62% | 166,986,461,075 |
| 2018-04-03 | 2018-03-28 | 13.757 | 12,124,048,412 | -12,615,447 | 8.63% | 166,790,434,904 |
| 2018-03-29 | 2018-03-27 | 14.133 | 12,136,663,859 | +5,508,432 | 8.64% | 171,532,651,775 |
| 2018-03-28 | 2018-03-26 | 14.014 | 12,131,155,427 | -5,055,726 | 8.63% | 170,001,791,985 |
| 2018-03-27 | 2018-03-23 | 13.843 | 12,136,211,153 | -865,334,988 | 8.64% | 167,996,052,145 |
| 2018-03-26 | 2018-03-22 | 14.151 | 13,001,546,141 | -15,299,427 | 9.25% | 183,978,867,685 |
| 2018-03-23 | 2018-03-21 | 14.390 | 13,016,845,568 | -15,192,703 | 9.26% | 187,313,543,067 |
| 2018-03-22 | 2018-03-20 | 14.407 | 13,032,038,271 | -24,692,863 | 9.28% | 187,755,154,508 |
| 2018-03-21 | 2018-03-19 | 14.561 | 13,056,731,134 | +35,046,268 | 9.29% | 190,121,596,153 |
| 2018-03-20 | 2018-03-16 | 14.544 | 13,021,684,866 | +1,126,326 | 9.27% | 189,388,470,677 |
| 2018-03-19 | 2018-03-15 | 14.527 | 13,020,558,540 | +21,517,423 | 9.27% | 189,149,298,605 |
| 2018-03-16 | 2018-03-14 | 14.510 | 12,999,041,117 | -14,986,430 | 9.25% | 188,614,293,072 |
| 2018-03-15 | 2018-03-13 | 14.698 | 13,014,027,547 | +1,264,356 | 9.26% | 191,281,212,483 |
| 2018-03-14 | 2018-03-12 | 14.544 | 13,012,763,191 | +24,018,198 | 9.26% | 189,258,713,092 |
| 2018-03-13 | 2018-03-09 | 14.031 | 12,988,744,993 | -20,608,166 | 9.24% | 182,242,000,167 |
| 2018-03-12 | 2018-03-08 | 13.860 | 13,009,353,159 | +33,260,269 | 9.26% | 180,305,158,841 |
| 2018-03-09 | 2018-03-07 | 13.723 | 12,976,092,890 | +33,386,640 | 9.24% | 178,067,944,112 |
| 2018-03-08 | 2018-03-06 | 13.723 | 12,942,706,250 | -36,225,972 | 9.21% | 177,609,786,915 |
| 2018-03-07 | 2018-03-05 | 13.312 | 12,978,932,222 | +25,755,625 | 9.24% | 172,777,025,091 |
| 2018-03-06 | 2018-03-02 | 13.689 | 12,953,176,597 | -22,518,226 | 9.22% | 177,310,193,599 |
| 2018-03-05 | 2018-03-01 | 14.065 | 12,975,694,823 | +51,534,072 | 9.23% | 182,502,942,416 |
| 2018-03-02 | 2018-02-28 | 13.945 | 12,924,160,751 | +831,770 | 9.20% | 180,230,127,682 |
| 2018-03-01 | 2018-02-27 | 14.339 | 12,923,328,981 | +15,113,878 | 9.20% | 185,304,450,137 |
| 2018-02-28 | 2018-02-26 | 14.493 | 12,908,215,103 | +5,034,997 | 9.19% | 187,075,551,721 |
| 2018-02-27 | 2018-02-23 | 14.441 | 12,903,180,106 | +10,663,931 | 9.18% | 186,340,233,958 |
| 2018-02-26 | 2018-02-22 | 14.356 | 12,892,516,175 | +26,009,392 | 9.18% | 185,083,232,657 |
| 2018-02-23 | 2018-02-21 | 14.647 | 12,866,506,783 | +21,787,882 | 9.16% | 188,452,476,268 |
| 2018-02-22 | 2018-02-20 | 14.253 | 12,844,718,901 | +13,668,819 | 9.14% | 183,078,369,665 |
| 2018-02-21 | 2018-02-15 | 14.510 | 12,831,050,082 | +35,139,570 | 9.13% | 186,176,766,333 |
| 2018-02-20 | 2018-02-13 | 13.261 | 12,795,910,512 | +665,219 | 9.11% | 169,683,778,793 |
| 2018-02-14 | 2018-02-12 | 13.192 | 12,795,245,293 | -11,385,427 | 9.11% | 168,799,215,752 |
| 2018-02-13 | 2018-02-09 | 13.209 | 12,806,630,720 | +84,507,053 | 9.11% | 169,168,546,409 |
| 2018-02-12 | 2018-02-08 | 13.825 | 12,722,123,667 | +19,546,759 | 9.05% | 175,888,888,369 |
| 2018-02-09 | 2018-02-07 | 13.860 | 12,702,576,908 | -387,546 | 9.04% | 176,053,345,550 |
| 2018-02-08 | 2018-02-06 | 14.236 | 12,702,964,454 | +34,820,919 | 9.04% | 180,840,558,495 |
| 2018-02-07 | 2018-02-05 | 15.417 | 12,668,143,535 | -57,765,770 | 9.02% | 195,301,328,239 |
| 2018-02-06 | 2018-02-02 | 15.314 | 12,725,909,305 | +88,784,200 | 9.06% | 194,885,393,170 |
| 2018-02-05 | 2018-02-01 | 15.280 | 12,637,125,105 | +38,100,842 | 8.99% | 193,093,286,456 |
| 2018-02-02 | 2018-01-31 | 15.434 | 12,599,024,263 | +31,939,030 | 8.97% | 194,451,313,148 |
| 2018-02-01 | 2018-01-30 | 15.160 | 12,567,085,233 | -27,892,095 | 8.94% | 190,517,868,038 |
| 2018-01-31 | 2018-01-29 | 15.605 | 12,594,977,328 | +25,239,195 | 8.96% | 196,543,940,471 |
| 2018-01-30 | 2018-01-26 | 15.485 | 12,569,738,133 | -76,907,660 | 8.95% | 194,644,546,270 |
| 2018-01-29 | 2018-01-25 | 14.664 | 12,646,645,793 | -1,480,127 | 9.00% | 185,448,620,649 |
| 2018-01-26 | 2018-01-24 | 14.938 | 12,648,125,920 | +5,654,450 | 9.00% | 188,933,014,870 |
| 2018-01-25 | 2018-01-23 | 15.006 | 12,642,471,470 | -20,579,310 | 9.00% | 189,713,836,249 |
| 2018-01-24 | 2018-01-22 | 14.373 | 12,663,050,780 | +1,921,722 | 9.01% | 182,005,731,720 |
| 2018-01-23 | 2018-01-19 | 14.510 | 12,661,129,058 | -1,386,292 | 9.01% | 183,711,235,720 |
| 2018-01-22 | 2018-01-18 | 14.407 | 12,662,515,350 | -39,001,460 | 9.01% | 182,431,364,654 |
| 2018-01-19 | 2018-01-17 | 14.014 | 12,701,516,810 | +23,945,082 | 9.04% | 177,994,637,989 |
| 2018-01-18 | 2018-01-16 | 13.911 | 12,677,571,728 | -25,841,419 | 9.02% | 176,357,548,219 |
| 2018-01-17 | 2018-01-15 | 13.415 | 12,703,413,147 | +15,718,377 | 9.04% | 170,413,468,468 |
| 2018-01-16 | 2018-01-12 | 13.312 | 12,687,694,770 | -14,229,972 | 9.03% | 168,900,038,935 |
| 2018-01-15 | 2018-01-11 | 13.124 | 12,701,924,742 | +7,327,905 | 9.04% | 166,698,744,790 |
| 2018-01-12 | 2018-01-10 | 13.090 | 12,694,596,837 | +25,832,192 | 9.03% | 166,168,147,594 |
| 2018-01-11 | 2018-01-09 | 12.987 | 12,668,764,645 | -6,316,847 | 9.02% | 164,529,385,045 |
| 2018-01-10 | 2018-01-08 | 12.970 | 12,675,081,492 | +31,804,496 | 9.02% | 164,394,542,662 |
| 2018-01-09 | 2018-01-05 | 13.021 | 12,643,276,996 | +57,295,492 | 9.00% | 164,631,046,963 |
| 2018-01-08 | 2018-01-04 | 12.953 | 12,585,981,504 | -40,405,253 | 8.96% | 163,023,569,924 |
| 2018-01-05 | 2018-01-03 | 12.679 | 12,626,386,757 | -34,774,642 | 8.99% | 160,090,192,366 |
| 2018-01-04 | 2018-01-02 | 12.696 | 12,661,161,399 | -12,691,282 | 9.01% | 160,747,741,860 |
| 2018-01-03 | 2017-12-29 | 12.320 | 12,673,852,681 | -5,575,392 | 9.02% | 156,137,989,019 |
| 2018-01-02 | 2017-12-28 | 12.268 | 12,679,428,073 | -20,614,028 | 9.02% | 155,555,814,993 |
| 2017-12-29 | 2017-12-27 | 12.166 | 12,700,042,101 | -17,695,622 | 9.04% | 154,504,876,731 |
| 2017-12-28 | 2017-12-22 | 12.063 | 12,717,737,723 | -25,033,223 | 9.05% | 153,414,500,996 |
| 2017-12-27 | 2017-12-21 | 12.046 | 12,742,770,946 | -2,932,004 | 9.07% | 153,498,440,057 |
| 2017-12-22 | 2017-12-20 | 11.977 | 12,745,702,950 | +8,141,246 | 9.07% | 152,661,407,850 |
| 2017-12-21 | 2017-12-19 | 11.995 | 12,737,561,704 | -100,322,307 | 9.07% | 152,781,844,658 |
| 2017-12-20 | 2017-12-18 | 11.943 | 12,837,884,011 | +4,317,145 | 9.14% | 153,326,174,692 |
| 2017-12-19 | 2017-12-15 | 11.806 | 12,833,566,866 | +3,165,084 | 9.13% | 151,517,884,811 |
| 2017-12-18 | 2017-12-14 | 11.909 | 12,830,401,782 | -5,610,520 | 9.13% | 152,797,738,531 |
| 2017-12-15 | 2017-12-13 | 11.858 | 12,836,012,302 | -24,273,745 | 9.14% | 152,205,655,484 |
| 2017-12-14 | 2017-12-12 | 11.361 | 12,860,286,047 | -17,494,268 | 9.15% | 146,112,085,100 |
| 2017-12-13 | 2017-12-11 | 11.447 | 12,877,780,315 | +35,684,916 | 9.17% | 147,412,584,450 |
| 2017-12-12 | 2017-12-08 | 11.379 | 12,842,095,399 | -81,177,623 | 9.14% | 146,125,149,196 |
| 2017-12-11 | 2017-12-07 | 11.379 | 12,923,273,022 | -4,896,555 | 9.20% | 147,048,837,419 |
| 2017-12-08 | 2017-12-06 | 11.361 | 12,928,169,577 | -17,738,495 | 9.20% | 146,883,343,536 |
| 2017-12-07 | 2017-12-05 | 11.601 | 12,945,908,072 | -16,884,924 | 9.21% | 150,186,066,587 |
| 2017-12-06 | 2017-12-04 | 11.652 | 12,962,792,996 | +5,116,898 | 9.23% | 151,047,356,212 |
| 2017-12-05 | 2017-12-01 | 11.652 | 12,957,676,098 | -1,499,711 | 9.22% | 150,987,732,185 |
| 2017-12-04 | 2017-11-30 | 11.652 | 12,959,175,809 | -15,411,135 | 9.22% | 151,005,207,384 |
| 2017-12-01 | 2017-11-29 | 11.772 | 12,974,586,944 | -32,370,138 | 9.23% | 152,738,812,359 |
| 2017-11-30 | 2017-11-28 | 11.806 | 13,006,957,082 | -10,601,068 | 9.26% | 153,564,994,477 |
| 2017-11-29 | 2017-11-27 | 11.892 | 13,017,558,150 | -8,999,198 | 9.26% | 154,803,851,419 |
| 2017-11-28 | 2017-11-24 | 11.995 | 13,026,557,348 | +23,516,848 | 9.27% | 156,248,229,247 |
| 2017-11-27 | 2017-11-23 | 11.806 | 13,003,040,500 | -42,882,159 | 9.25% | 153,518,753,847 |
| 2017-11-24 | 2017-11-22 | 11.995 | 13,045,922,659 | -43,964,155 | 9.28% | 156,480,508,234 |
| 2017-11-23 | 2017-11-21 | 11.806 | 13,089,886,814 | +4,232,972 | 9.32% | 154,544,093,874 |
| 2017-11-22 | 2017-11-20 | 11.515 | 13,085,653,842 | -107,767,618 | 9.31% | 150,687,741,009 |
| 2017-11-21 | 2017-11-17 | 11.652 | 13,193,421,460 | +17,939,249 | 9.39% | 153,734,726,115 |
| 2017-11-20 | 2017-11-16 | 11.447 | 13,175,482,211 | -3,118,437 | 9.38% | 150,820,392,691 |
| 2017-11-17 | 2017-11-15 | 11.430 | 13,178,600,648 | +18,554,414 | 9.38% | 150,630,594,691 |
| 2017-11-16 | 2017-11-14 | 11.550 | 13,160,046,234 | -22,409,009 | 9.37% | 151,994,760,845 |
| 2017-11-15 | 2017-11-13 | 11.618 | 13,182,455,243 | -22,333,374 | 9.38% | 153,155,821,902 |
| 2017-11-14 | 2017-11-10 | 11.687 | 13,204,788,617 | -17,006,355 | 9.40% | 154,319,066,511 |
| 2017-11-13 | 2017-11-09 | 11.772 | 13,221,794,972 | -23,978,563 | 9.41% | 155,648,982,892 |
| 2017-11-10 | 2017-11-08 | 11.635 | 13,245,773,535 | -1,072,076 | 9.43% | 154,118,107,974 |
| 2017-11-09 | 2017-11-07 | 11.652 | 13,246,845,611 | -12,057,736 | 9.43% | 154,357,244,485 |
| 2017-11-08 | 2017-11-06 | 11.601 | 13,258,903,347 | +10,283,785 | 9.44% | 153,817,138,966 |
| 2017-11-07 | 2017-11-03 | 11.721 | 13,248,619,562 | +34,791,200 | 9.43% | 155,284,687,127 |
| 2017-11-06 | 2017-11-02 | 11.772 | 13,213,828,362 | -13,898,720 | 9.40% | 155,555,198,747 |
| 2017-11-03 | 2017-11-01 | 11.892 | 13,227,727,082 | +23,696,252 | 9.41% | 157,303,165,019 |
| 2017-11-02 | 2017-10-31 | 11.909 | 13,204,030,830 | +21,441,908 | 9.40% | 157,247,300,950 |
| 2017-11-01 | 2017-10-30 | 11.858 | 13,182,588,922 | +10,029,342 | 9.38% | 156,315,259,026 |
| 2017-10-31 | 2017-10-27 | 11.960 | 13,172,559,580 | -14,457,008 | 9.38% | 157,548,683,253 |
| 2017-10-30 | 2017-10-26 | 11.584 | 13,187,016,588 | -29,328,740 | 9.39% | 152,757,538,510 |
| 2017-10-27 | 2017-10-25 | 11.704 | 13,216,345,328 | -6,580,360 | 9.41% | 154,680,265,895 |
| 2017-10-26 | 2017-10-24 | 11.652 | 13,222,925,688 | -7,254,766 | 9.41% | 154,078,520,514 |
| 2017-10-25 | 2017-10-23 | 11.721 | 13,230,180,454 | -10,106,397 | 9.42% | 155,068,565,658 |
| 2017-10-24 | 2017-10-20 | 11.858 | 13,240,286,851 | -6,821,723 | 9.42% | 156,999,424,084 |
| 2017-10-23 | 2017-10-19 | 11.601 | 13,247,108,574 | -20,316,108 | 9.43% | 153,680,307,269 |
| 2017-10-20 | 2017-10-18 | 11.926 | 13,267,424,682 | +12,326,097 | 9.44% | 158,229,275,465 |
| 2017-10-19 | 2017-10-17 | 12.029 | 13,255,098,585 | +25,946,748 | 9.43% | 159,443,095,610 |
| 2017-10-18 | 2017-10-16 | 12.046 | 13,229,151,837 | +5,976,603 | 9.42% | 159,357,346,911 |
| 2017-10-17 | 2017-10-13 | 11.909 | 13,223,175,234 | +3,091,452 | 9.41% | 157,475,292,379 |
| 2017-10-16 | 2017-10-12 | 11.926 | 13,220,083,782 | -2,903,359 | 9.41% | 157,664,680,867 |
| 2017-10-13 | 2017-10-11 | 11.806 | 13,222,987,141 | +1,554,676 | 9.41% | 156,115,526,058 |
| 2017-10-12 | 2017-10-10 | 11.772 | 13,221,432,465 | +333,854 | 9.41% | 155,644,715,405 |
| 2017-10-11 | 2017-10-09 | 11.704 | 13,221,098,611 | +11,130,937 | 9.41% | 154,735,896,938 |
| 2017-10-10 | 2017-10-06 | 11.772 | 13,209,967,674 | -5,154,014 | 9.40% | 155,509,750,140 |
| 2017-10-09 | 2017-10-04 | 11.772 | 13,215,121,688 | +15,132,251 | 9.41% | 155,570,423,977 |
| 2017-10-06 | 2017-10-03 | 11.738 | 13,199,989,437 | -23,122,597 | 9.39% | 154,940,563,057 |
| 2017-10-04 | 2017-09-29 | 11.088 | 13,223,112,034 | +20,407,143 | 9.41% | 146,614,226,643 |
| 2017-10-03 | 2017-09-28 | 11.054 | 13,202,704,891 | +4,421,221 | 9.40% | 145,936,143,173 |
| 2017-09-29 | 2017-09-27 | 11.173 | 13,198,283,670 | -7,895,052 | 9.39% | 147,468,095,038 |
| 2017-09-28 | 2017-09-26 | 11.139 | 13,206,178,722 | -15,285,441 | 9.40% | 147,104,375,086 |
| 2017-09-27 | 2017-09-25 | 11.139 | 13,221,464,163 | -49,732,927 | 9.41% | 147,274,640,482 |
| 2017-09-26 | 2017-09-22 | 11.327 | 13,271,197,090 | -9,562,087 | 9.45% | 150,326,490,581 |
| 2017-09-25 | 2017-09-21 | 11.413 | 13,280,759,177 | -23,006,787 | 9.45% | 151,571,017,488 |
| 2017-09-22 | 2017-09-20 | 11.430 | 13,303,765,964 | -32,416,063 | 9.47% | 152,061,226,553 |
| 2017-09-21 | 2017-09-19 | 11.413 | 13,336,182,027 | +38,196,490 | 9.49% | 152,203,548,931 |
| 2017-09-20 | 2017-09-18 | 11.447 | 13,297,985,537 | +5,304,223 | 9.46% | 152,222,694,288 |
| 2017-09-19 | 2017-09-15 | 11.344 | 13,292,681,314 | -33,726,137 | 9.46% | 150,797,295,182 |
| 2017-09-18 | 2017-09-14 | 11.379 | 13,326,407,451 | -5,943,832 | 9.48% | 151,635,945,422 |
| 2017-09-15 | 2017-09-13 | 11.498 | 13,332,351,283 | -10,441,055 | 9.49% | 153,300,457,715 |
| 2017-09-14 | 2017-09-12 | 11.618 | 13,342,792,338 | -14,117,584 | 9.50% | 155,018,643,289 |
| 2017-09-13 | 2017-09-11 | 11.635 | 13,356,909,922 | +1,488,948 | 9.51% | 155,411,209,479 |
| 2017-09-12 | 2017-09-08 | 11.515 | 13,355,420,974 | -14,493,570 | 9.51% | 153,794,242,236 |
| 2017-09-11 | 2017-09-07 | 11.515 | 13,369,914,544 | +1,698,915 | 9.52% | 153,961,142,825 |
| 2017-09-08 | 2017-09-06 | 11.498 | 13,368,215,629 | +35,610,480 | 9.51% | 153,712,839,638 |
| 2017-09-07 | 2017-09-05 | 11.618 | 13,332,605,149 | +5,948,636 | 9.49% | 154,900,286,938 |
| 2017-09-06 | 2017-09-04 | 11.533 | 13,326,656,513 | -11,896,876 | 9.48% | 153,691,033,558 |
| 2017-09-05 | 2017-09-01 | 11.652 | 13,338,553,389 | +3,685,648 | 9.49% | 155,425,858,125 |
| 2017-09-04 | 2017-08-31 | 11.738 | 13,334,867,741 | -1,989,671 | 9.49% | 156,523,755,261 |
| 2017-09-01 | 2017-08-30 | 12.012 | 13,336,857,412 | -35,936,991 | 9.49% | 160,198,354,427 |
| 2017-08-31 | 2017-08-29 | 11.943 | 13,372,794,403 | -15,785,874 | 9.52% | 159,714,748,084 |
| 2017-08-30 | 2017-08-28 | 11.977 | 13,388,580,277 | +10,469,407 | 9.53% | 160,361,458,463 |
| 2017-08-29 | 2017-08-25 | 11.926 | 13,378,110,870 | -45,808,855 | 9.52% | 159,549,335,368 |
| 2017-08-28 | 2017-08-24 | 11.533 | 13,423,919,725 | +7,611,787 | 9.55% | 154,812,731,530 |
| 2017-08-25 | 2017-08-22 | 11.327 | 13,416,307,938 | +43,237,005 | 9.55% | 151,970,200,970 |
| 2017-08-24 | 2017-08-21 | 11.173 | 13,373,070,933 | +2,231,382 | 9.52% | 149,421,041,751 |
| 2017-08-22 | 2017-08-18 | 11.139 | 13,370,839,551 | -4,883,935 | 9.52% | 148,938,541,415 |
| 2017-08-21 | 2017-08-17 | 11.327 | 13,375,723,486 | +5,224,334 | 9.52% | 151,510,489,747 |
| 2017-08-18 | 2017-08-16 | 11.396 | 13,370,499,152 | -2,521,000 | 9.52% | 152,366,425,952 |
| 2017-08-17 | 2017-08-15 | 11.156 | 13,373,020,152 | +2,280,296 | 9.52% | 149,191,652,807 |
| 2017-08-16 | 2017-08-14 | 11.036 | 13,370,739,856 | +19,864,510 | 9.52% | 147,564,735,691 |
| 2017-08-15 | 2017-08-11 | 10.848 | 13,350,875,346 | -9,155,598 | 9.50% | 144,832,634,112 |
| 2017-08-14 | 2017-08-10 | 11.019 | 13,360,030,944 | -15,887,215 | 9.51% | 147,217,948,634 |
| 2017-08-11 | 2017-08-09 | 11.225 | 13,375,918,159 | -45,847,007 | 9.52% | 150,139,468,020 |
| 2017-08-10 | 2017-08-08 | 11.379 | 13,421,765,166 | +2,728,709 | 9.55% | 152,720,983,331 |
| 2017-08-09 | 2017-08-07 | 11.379 | 13,419,036,457 | -5,671,347 | 9.55% | 152,689,934,425 |
| 2017-08-08 | 2017-08-04 | 11.293 | 13,424,707,804 | -11,811,232 | 9.55% | 151,605,936,627 |
| 2017-08-07 | 2017-08-03 | 11.276 | 13,436,519,036 | +5,730,943 | 9.56% | 151,509,413,433 |
| 2017-08-04 | 2017-08-02 | 11.225 | 13,430,788,093 | -7,800,178 | 9.56% | 150,755,361,643 |
| 2017-08-03 | 2017-08-01 | 11.242 | 13,438,588,271 | -959,847 | 9.56% | 151,072,859,070 |
| 2017-08-02 | 2017-07-31 | 11.122 | 13,439,548,118 | +4,729,677 | 9.57% | 149,473,930,154 |
| 2017-08-01 | 2017-07-28 | 11.071 | 13,434,818,441 | +23,529,272 | 9.56% | 148,731,690,048 |
| 2017-07-31 | 2017-07-27 | 11.139 | 13,411,289,169 | +28,276,188 | 9.54% | 149,389,112,008 |
| 2017-07-28 | 2017-07-26 | 11.156 | 13,383,012,981 | -60,212,965 | 9.52% | 149,303,134,481 |
| 2017-07-27 | 2017-07-25 | 11.002 | 13,443,225,946 | -9,106,297 | 9.57% | 147,904,675,000 |
| 2017-07-26 | 2017-07-24 | 10.968 | 13,452,332,243 | -5,255,376 | 9.57% | 147,544,506,765 |
| 2017-07-25 | 2017-07-21 | 10.865 | 13,457,587,619 | -4,230,404 | 9.58% | 146,220,536,101 |
| 2017-07-24 | 2017-07-20 | 10.917 | 13,461,818,023 | +12,265,276 | 9.58% | 146,957,523,487 |
| 2017-07-21 | 2017-07-19 | 10.951 | 13,449,552,747 | -2,850,920 | 9.57% | 147,283,890,313 |
| 2017-07-20 | 2017-07-18 | 10.934 | 13,452,403,667 | +5,977,108 | 9.57% | 147,084,930,420 |
| 2017-07-19 | 2017-07-17 | 10.968 | 13,446,426,559 | -565,916 | 9.57% | 147,479,733,518 |
| 2017-07-18 | 2017-07-14 | 10.951 | 13,446,992,475 | -17,031,843 | 9.57% | 147,255,853,186 |
| 2017-07-17 | 2017-07-13 | 10.934 | 13,464,024,318 | -11,909,352 | 9.58% | 147,211,987,464 |
| 2017-07-14 | 2017-07-12 | 10.848 | 13,475,933,670 | -9,490,479 | 9.59% | 146,189,288,715 |
| 2017-07-13 | 2017-07-11 | 10.574 | 13,485,424,149 | -27,320,722 | 9.60% | 142,600,325,286 |
| 2017-07-12 | 2017-07-10 | 10.164 | 13,512,744,871 | -4,111,641 | 9.62% | 137,340,129,501 |
| 2017-07-11 | 2017-07-07 | 10.147 | 13,516,856,512 | -73,484,606 | 9.62% | 137,150,636,491 |
| 2017-07-10 | 2017-07-06 | 10.232 | 13,590,341,118 | -3,274,464 | 9.67% | 139,058,958,435 |
| 2017-07-07 | 2017-07-05 | 10.301 | 13,593,615,582 | +15,636,672 | 9.67% | 140,022,847,744 |
| 2017-07-06 | 2017-07-04 | 10.249 | 13,577,978,910 | -31,185,953 | 9.66% | 139,164,794,507 |
| 2017-07-05 | 2017-07-03 | 10.403 | 13,609,164,863 | -93,515,183 | 9.69% | 141,580,188,093 |
| 2017-07-04 | 2017-06-30 | 10.352 | 13,702,680,046 | -3,567,898 | 9.75% | 141,849,667,563 |
| 2017-07-03 | 2017-06-29 | 10.403 | 13,706,247,944 | -48,378,502 | 9.75% | 142,590,172,248 |
| 2017-06-30 | 2017-06-28 | 10.369 | 13,754,626,446 | +91,623,764 | 9.79% | 142,622,765,989 |
| 2017-06-29 | 2017-06-27 | 10.472 | 13,663,002,682 | +57,861,132 | 9.72% | 143,075,412,344 |
| 2017-06-28 | 2017-06-26 | 10.557 | 13,605,141,550 | +25,931,641 | 9.68% | 143,633,472,160 |
| 2017-06-27 | 2017-06-23 | 10.455 | 13,579,209,909 | +8,057,301 | 9.66% | 141,965,606,606 |
| 2017-06-26 | 2017-06-22 | 10.472 | 13,571,152,608 | +26,880,694 | 9.66% | 142,113,582,246 |
| 2017-06-23 | 2017-06-21 | 11.560 | 13,544,271,914 | -32,771,561 | 9.64% | 156,577,000,481 |
| 2017-06-22 | 2017-06-20 | 11.632 | 13,577,043,475 | +666,802,241 | 9.66% | 157,933,770,433 |
| 2017-06-21 | 2017-06-19 | 11.632 | 12,910,241,234 | -55,091,638 | 9.67% | 150,177,251,700 |
| 2017-06-20 | 2017-06-16 | 11.506 | 12,965,332,872 | -48,971,702 | 9.71% | 149,183,848,498 |
| 2017-06-19 | 2017-06-15 | 11.416 | 13,014,304,574 | +3,466,157 | 9.75% | 148,575,602,877 |
| 2017-06-16 | 2017-06-14 | 11.614 | 13,010,838,417 | -24,404,727 | 9.74% | 151,113,155,668 |
| 2017-06-15 | 2017-06-13 | 11.542 | 13,035,243,144 | -71,331,983 | 9.76% | 150,457,708,412 |
| 2017-06-14 | 2017-06-12 | 11.470 | 13,106,575,127 | -79,517,837 | 9.82% | 150,337,017,641 |
| 2017-06-13 | 2017-06-09 | 11.632 | 13,186,092,964 | -4,944,396 | 9.88% | 153,386,072,816 |
| 2017-06-12 | 2017-06-08 | 11.704 | 13,191,037,360 | +20,868,215 | 9.88% | 154,393,703,166 |
| 2017-06-09 | 2017-06-07 | 11.668 | 13,170,169,145 | +6,510,771 | 9.86% | 153,675,146,392 |
| 2017-06-08 | 2017-06-06 | 11.848 | 13,163,658,374 | +8,094,456 | 9.86% | 155,969,533,595 |
| 2017-06-07 | 2017-06-05 | 11.812 | 13,155,563,918 | -145,786,734 | 9.85% | 155,399,846,458 |
| 2017-06-06 | 2017-06-02 | 11.885 | 13,301,350,652 | -6,553,350 | 9.96% | 158,080,010,124 |
| 2017-06-05 | 2017-06-01 | 11.758 | 13,307,904,002 | -41,987,466 | 9.97% | 156,480,461,262 |
| 2017-06-02 | 2017-05-31 | 11.596 | 13,349,891,468 | -3,625,291 | 10.00% | 154,810,666,118 |
| 2017-06-01 | 2017-05-29 | 11.686 | 13,353,516,759 | -6,771,812 | 10.00% | 156,054,979,004 |
| 2017-05-31 | 2017-05-26 | 11.632 | 13,360,288,571 | -18,279,363 | 10.01% | 155,412,387,975 |
| 2017-05-29 | 2017-05-25 | 11.560 | 13,378,567,934 | +13,453,750 | 10.02% | 154,661,398,644 |
| 2017-05-26 | 2017-05-24 | 11.344 | 13,365,114,184 | -18,449,046 | 10.01% | 151,617,907,960 |
| 2017-05-25 | 2017-05-23 | 11.380 | 13,383,563,230 | +10,926,528 | 10.02% | 152,309,190,642 |
| 2017-05-24 | 2017-05-22 | 11.398 | 13,372,636,702 | -1,759,363 | 10.02% | 152,425,642,094 |
| 2017-05-23 | 2017-05-19 | 11.380 | 13,374,396,065 | +16,668,285 | 10.02% | 152,204,865,399 |
| 2017-05-22 | 2017-05-18 | 11.398 | 13,357,727,780 | +2,938,855 | 10.00% | 152,255,705,374 |
| 2017-05-19 | 2017-05-17 | 11.488 | 13,354,788,925 | +25,477,534 | 10.00% | 153,424,594,458 |
| 2017-05-18 | 2017-05-16 | 11.596 | 13,329,311,391 | -28,506,410 | 9.98% | 154,572,011,336 |
| 2017-05-17 | 2017-05-15 | 11.668 | 13,357,817,801 | -23,336,781 | 10.00% | 155,864,710,881 |
| 2017-05-16 | 2017-05-12 | 11.470 | 13,381,154,582 | +185,206,610 | 10.02% | 153,486,540,378 |
| 2017-05-15 | 2017-05-11 | 11.452 | 13,195,947,972 | -29,357,294 | 9.88% | 151,124,538,348 |
| 2017-05-12 | 2017-05-10 | 11.416 | 13,225,305,266 | -116,575,687 | 9.91% | 150,984,456,523 |
| 2017-05-11 | 2017-05-09 | 11.290 | 13,341,880,953 | +17,709,042 | 9.99% | 150,633,608,176 |
| 2017-05-10 | 2017-05-08 | 11.182 | 13,324,171,911 | -941,040 | 9.98% | 148,994,111,452 |
| 2017-05-09 | 2017-05-05 | 11.092 | 13,325,112,951 | +3,142,529 | 9.98% | 147,804,919,136 |
| 2017-05-08 | 2017-05-04 | 11.290 | 13,321,970,422 | +26,254,037 | 9.98% | 150,408,812,651 |
| 2017-05-05 | 2017-05-02 | 11.344 | 13,295,716,385 | +6,376,895 | 9.96% | 150,830,638,285 |
| 2017-05-04 | 2017-04-28 | 11.380 | 13,289,339,490 | +21,932,376 | 9.95% | 151,236,894,623 |
| 2017-05-02 | 2017-04-27 | 11.416 | 13,267,407,114 | -27,356,683 | 9.94% | 151,465,105,136 |
| 2017-04-28 | 2017-04-26 | 11.470 | 13,294,763,797 | -23,364,465 | 9.96% | 152,495,607,747 |
| 2017-04-27 | 2017-04-25 | 11.434 | 13,318,128,262 | -34,213,197 | 9.98% | 152,283,971,806 |
| 2017-04-26 | 2017-04-24 | 11.218 | 13,352,341,459 | -12,763,440 | 10.00% | 149,789,976,847 |
| 2017-04-25 | 2017-04-21 | 11.128 | 13,365,104,899 | -10,515,017 | 10.01% | 148,729,844,483 |
| 2017-04-24 | 2017-04-20 | 11.092 | 13,375,619,916 | +16,747,935 | 10.02% | 148,365,152,877 |
| 2017-04-21 | 2017-04-19 | 10.984 | 13,358,871,981 | -21,037,211 | 10.01% | 146,736,075,643 |
| 2017-04-20 | 2017-04-18 | 11.056 | 13,379,909,192 | -9,473,369 | 10.02% | 147,930,870,903 |
| 2017-04-19 | 2017-04-13 | 11.272 | 13,389,382,561 | +26,718,071 | 10.03% | 150,928,814,418 |
| 2017-04-18 | 2017-04-12 | 11.218 | 13,362,664,490 | +1,127,494 | 10.01% | 149,905,783,246 |
| 2017-04-13 | 2017-04-11 | 11.164 | 13,361,536,996 | +12,551,221 | 10.01% | 149,171,337,934 |
| 2017-04-12 | 2017-04-10 | 11.290 | 13,348,985,775 | +12,526,120 | 10.00% | 150,713,823,625 |
| 2017-04-11 | 2017-04-07 | 11.218 | 13,336,459,655 | -29,066,489 | 9.99% | 149,611,810,714 |
| 2017-04-10 | 2017-04-06 | 11.236 | 13,365,526,144 | +40,310,849 | 10.01% | 150,178,556,775 |
| 2017-04-07 | 2017-04-05 | 11.434 | 13,325,215,295 | -4,476,605 | 9.98% | 152,365,007,332 |
| 2017-04-06 | 2017-04-03 | 11.380 | 13,329,691,900 | -6,584,339 | 9.98% | 151,696,117,836 |
| 2017-04-05 | 2017-03-31 | 11.254 | 13,336,276,239 | +12,356,097 | 9.99% | 150,090,041,238 |
| 2017-04-03 | 2017-03-30 | 11.398 | 13,323,920,142 | +60,614,445 | 9.98% | 151,870,354,972 |
| 2017-03-31 | 2017-03-29 | 11.542 | 13,263,305,697 | -2,452,790 | 9.93% | 153,090,092,689 |
| 2017-03-30 | 2017-03-28 | 11.488 | 13,265,758,487 | -45,245,654 | 9.94% | 152,401,780,925 |
| 2017-03-29 | 2017-03-27 | 11.398 | 13,311,004,141 | +1,445,228 | 9.97% | 151,723,134,212 |
| 2017-03-28 | 2017-03-24 | 11.506 | 13,309,558,913 | +2,210,756 | 9.97% | 153,144,638,865 |
| 2017-03-27 | 2017-03-23 | 11.524 | 13,307,348,157 | +765,089 | 9.97% | 153,358,824,263 |
| 2017-03-24 | 2017-03-22 | 11.452 | 13,306,583,068 | -15,467,690 | 9.97% | 152,391,569,549 |
| 2017-03-23 | 2017-03-21 | 11.704 | 13,322,050,758 | -15,149,229 | 9.98% | 155,927,141,601 |
| 2017-03-22 | 2017-03-20 | 11.614 | 13,337,199,987 | -17,726,181 | 9.99% | 154,903,651,342 |
| 2017-03-21 | 2017-03-17 | 11.596 | 13,354,926,168 | +22,740,320 | 10.00% | 154,869,050,507 |
| 2017-03-20 | 2017-03-16 | 11.560 | 13,332,185,848 | +8,951,708 | 9.99% | 154,125,203,864 |
| 2017-03-17 | 2017-03-15 | 11.344 | 13,323,234,140 | +21,032,572 | 9.98% | 151,142,808,042 |
| 2017-03-16 | 2017-03-14 | 11.434 | 13,302,201,568 | +10,410,045 | 9.96% | 152,101,860,614 |
| 2017-03-15 | 2017-03-13 | 11.254 | 13,291,791,523 | -9,175,073 | 9.96% | 149,589,398,274 |
| 2017-03-14 | 2017-03-10 | 10.894 | 13,300,966,596 | -1,059,308 | 9.96% | 144,902,491,990 |
| 2017-03-13 | 2017-03-09 | 10.912 | 13,302,025,904 | -43,816,087 | 9.96% | 145,153,559,558 |
| 2017-03-10 | 2017-03-08 | 11.146 | 13,345,841,991 | +1,395,005 | 10.00% | 148,755,798,896 |
| 2017-03-09 | 2017-03-07 | 11.128 | 13,344,446,986 | -4,495,115 | 9.99% | 148,499,958,657 |
| 2017-03-08 | 2017-03-06 | 11.110 | 13,348,942,101 | +3,621,634 | 10.00% | 148,309,609,153 |
| 2017-03-07 | 2017-03-03 | 11.074 | 13,345,320,467 | -28,251,391 | 10.00% | 147,788,758,175 |
| 2017-03-06 | 2017-03-02 | 11.272 | 13,373,571,858 | -7,489,882 | 10.02% | 150,750,591,811 |
| 2017-03-03 | 2017-03-01 | 11.416 | 13,381,061,740 | -10,995,622 | 10.02% | 152,762,623,915 |
| 2017-03-02 | 2017-02-28 | 11.506 | 13,392,057,362 | -16,003,184 | 10.03% | 154,093,896,106 |
| 2017-03-01 | 2017-02-27 | 11.452 | 13,408,060,546 | -7,414,537 | 10.04% | 153,553,724,556 |
| 2017-02-28 | 2017-02-24 | 11.542 | 13,415,475,083 | -40,325,174 | 10.05% | 154,846,489,317 |
| 2017-02-27 | 2017-02-23 | 11.632 | 13,455,800,257 | +58,872,786 | 10.08% | 156,523,419,306 |
| 2017-02-24 | 2017-02-22 | 11.614 | 13,396,927,471 | +3,920,473 | 10.03% | 155,597,350,571 |
| 2017-02-23 | 2017-02-21 | 11.344 | 13,393,006,998 | -31,871,464 | 10.03% | 151,934,332,500 |
| 2017-02-22 | 2017-02-20 | 11.434 | 13,424,878,462 | +5,291,636 | 10.05% | 153,504,589,608 |
| 2017-02-21 | 2017-02-17 | 11.434 | 13,419,586,826 | -7,922,329 | 10.05% | 153,444,083,257 |
| 2017-02-20 | 2017-02-16 | 11.614 | 13,427,509,155 | +45,589,588 | 10.06% | 155,952,538,656 |
| 2017-02-17 | 2017-02-15 | 11.290 | 13,381,919,567 | +14,410,717 | 10.02% | 151,085,655,448 |
| 2017-02-16 | 2017-02-14 | 10.750 | 13,367,508,850 | -17,410,747 | 10.01% | 143,701,760,389 |
| 2017-02-15 | 2017-02-13 | 10.714 | 13,384,919,597 | -93,877,638 | 10.03% | 143,406,887,317 |
| 2017-02-14 | 2017-02-10 | 10.642 | 13,478,797,235 | -48,993,716 | 10.10% | 143,441,856,684 |
| 2017-02-13 | 2017-02-09 | 10.660 | 13,527,790,951 | +36,154,040 | 10.13% | 144,206,842,253 |
| 2017-02-10 | 2017-02-08 | 10.534 | 13,491,636,911 | -32,232,447 | 10.10% | 142,120,847,273 |
| 2017-02-09 | 2017-02-07 | 10.444 | 13,523,869,358 | -15,412,316 | 10.13% | 141,242,773,619 |
| 2017-02-08 | 2017-02-06 | 10.444 | 13,539,281,674 | -17,376,409 | 10.14% | 141,403,739,257 |
| 2017-02-07 | 2017-02-03 | 10.372 | 13,556,658,083 | -60,735,662 | 10.15% | 140,608,768,029 |
| 2017-02-06 | 2017-02-02 | 10.390 | 13,617,393,745 | +19,701,176 | 10.20% | 141,483,920,431 |
| 2017-02-03 | 2017-02-01 | 10.444 | 13,597,692,569 | -13,294,133 | 10.18% | 142,013,780,407 |
| 2017-02-02 | 2017-01-27 | 10.444 | 13,610,986,702 | -29,561,845 | 10.19% | 142,152,623,823 |
| 2017-02-01 | 2017-01-25 | 10.300 | 13,640,548,547 | -31,248,043 | 10.22% | 140,496,382,233 |
| 2017-01-26 | 2017-01-24 | 10.318 | 13,671,796,590 | -49,784,455 | 10.24% | 141,064,419,896 |
| 2017-01-25 | 2017-01-23 | 10.444 | 13,721,581,045 | +11,390,664 | 10.28% | 143,307,666,906 |
| 2017-01-24 | 2017-01-20 | 10.426 | 13,710,190,381 | -50,628,209 | 10.27% | 142,941,826,173 |
| 2017-01-23 | 2017-01-19 | 10.534 | 13,760,818,590 | -18,863,227 | 10.31% | 144,956,405,964 |
| 2017-01-20 | 2017-01-18 | 10.534 | 13,779,681,817 | +2,775,880 | 10.32% | 145,155,111,119 |
| 2017-01-19 | 2017-01-17 | 10.426 | 13,776,905,937 | -13,234,975 | 10.32% | 143,637,399,549 |
| 2017-01-18 | 2017-01-16 | 10.444 | 13,790,140,912 | -40,671,329 | 10.33% | 144,023,703,531 |
| 2017-01-17 | 2017-01-13 | 10.570 | 13,830,812,241 | -36,196,498 | 10.36% | 146,191,816,977 |
| 2017-01-16 | 2017-01-12 | 10.642 | 13,867,008,739 | -34,980,007 | 10.39% | 147,573,217,810 |
| 2017-01-13 | 2017-01-11 | 10.696 | 13,901,988,746 | -2,288,234 | 10.41% | 148,696,468,599 |
| 2017-01-12 | 2017-01-10 | 10.624 | 13,904,276,980 | -2,122,684 | 10.41% | 147,719,455,844 |
| 2017-01-11 | 2017-01-09 | 10.498 | 13,906,399,664 | -20,613,639 | 10.42% | 145,989,136,030 |
| 2017-01-10 | 2017-01-06 | 10.498 | 13,927,013,303 | -13,035,985 | 10.43% | 146,205,537,645 |
| 2017-01-09 | 2017-01-05 | 10.534 | 13,940,049,288 | -12,508,709 | 10.44% | 146,844,421,393 |
| 2017-01-06 | 2017-01-04 | 10.498 | 13,952,557,997 | -37,293,243 | 10.45% | 146,473,705,388 |
| 2017-01-05 | 2017-01-03 | 10.552 | 13,989,851,240 | -7,347,871 | 10.48% | 147,620,947,829 |
| 2017-01-04 | 2016-12-30 | 10.750 | 13,997,199,111 | -86,056,199 | 10.48% | 150,470,979,697 |
| 2017-01-03 | 2016-12-29 | 10.606 | 14,083,255,310 | -22,946,641 | 10.55% | 149,367,332,201 |
| 2016-12-30 | 2016-12-28 | 10.606 | 14,106,201,951 | -66,864,023 | 10.57% | 149,610,704,807 |
| 2016-12-29 | 2016-12-23 | 10.120 | 14,173,065,974 | -20,257,344 | 10.62% | 143,429,142,268 |
| 2016-12-28 | 2016-12-22 | 9.814 | 14,193,323,318 | +1,713,625 | 10.63% | 139,289,338,276 |
| 2016-12-23 | 2016-12-21 | 9.940 | 14,191,609,693 | -19,548,060 | 10.63% | 141,061,342,609 |
| 2016-12-22 | 2016-12-20 | 9.850 | 14,211,157,753 | -33,949,968 | 10.64% | 139,976,156,292 |
| 2016-12-21 | 2016-12-19 | 9.940 | 14,245,107,721 | -17,735,081 | 10.67% | 141,593,100,727 |
| 2016-12-20 | 2016-12-16 | 9.994 | 14,262,842,802 | -173,108,062 | 10.68% | 142,539,869,140 |
| 2016-12-19 | 2016-12-15 | 9.994 | 14,435,950,864 | -103,347,828 | 10.81% | 144,269,874,921 |
| 2016-12-16 | 2016-12-14 | 10.300 | 14,539,298,692 | -9,814,598 | 10.89% | 149,753,425,194 |
| 2016-12-15 | 2016-12-13 | 10.372 | 14,549,113,290 | +18,398,881 | 10.90% | 150,902,448,310 |
| 2016-12-14 | 2016-12-12 | 10.444 | 14,530,714,409 | -30,377,664 | 10.88% | 151,758,224,770 |
| 2016-12-13 | 2016-12-09 | 10.588 | 14,561,092,073 | -7,921,241 | 10.91% | 154,173,080,866 |
| 2016-12-12 | 2016-12-08 | 10.606 | 14,569,013,314 | -24,837,593 | 10.91% | 154,519,292,849 |
| 2016-12-09 | 2016-12-07 | 10.516 | 14,593,850,907 | -16,988,661 | 10.93% | 153,468,775,937 |
| 2016-12-08 | 2016-12-06 | 10.498 | 14,610,839,568 | -4,237,348 | 10.94% | 153,384,333,597 |
| 2016-12-07 | 2016-12-05 | 10.426 | 14,615,076,916 | +2,874,753 | 10.95% | 152,376,132,349 |
| 2016-12-06 | 2016-12-02 | 10.444 | 14,612,202,163 | +10,106,737 | 10.94% | 152,609,279,752 |
| 2016-12-05 | 2016-12-01 | 10.534 | 14,602,095,426 | +19,617,767 | 10.94% | 153,818,412,666 |
| 2016-12-02 | 2016-11-30 | 10.408 | 14,582,477,659 | +21,395,548 | 10.92% | 151,773,669,763 |
| 2016-12-01 | 2016-11-29 | 10.498 | 14,561,082,111 | +6,648,967 | 10.91% | 152,861,980,700 |
| 2016-11-30 | 2016-11-28 | 10.480 | 14,554,433,144 | -34,997,424 | 10.90% | 152,530,100,752 |
| 2016-11-29 | 2016-11-25 | 10.354 | 14,589,430,568 | +49,607,072 | 10.93% | 151,057,907,068 |
| 2016-11-28 | 2016-11-24 | 10.246 | 14,539,823,496 | -5,589,814 | 10.89% | 148,973,382,214 |
| 2016-11-25 | 2016-11-23 | 10.264 | 14,545,413,310 | +32,031,710 | 10.89% | 149,292,571,606 |
| 2016-11-24 | 2016-11-22 | 10.120 | 14,513,381,600 | -14,860,174 | 10.87% | 146,873,081,528 |
| 2016-11-23 | 2016-11-21 | 9.904 | 14,528,241,774 | -19,747,398 | 10.88% | 143,884,173,044 |
| 2016-11-22 | 2016-11-18 | 9.868 | 14,547,989,172 | +10,566,809 | 10.90% | 143,555,820,120 |
| 2016-11-21 | 2016-11-17 | 9.814 | 14,537,422,363 | +7,176,040 | 10.89% | 142,666,230,862 |
| 2016-11-18 | 2016-11-16 | 9.832 | 14,530,246,323 | -13,967,713 | 10.88% | 142,857,450,878 |
| 2016-11-17 | 2016-11-15 | 9.958 | 14,544,214,036 | -21,495,254 | 10.89% | 144,828,044,034 |
| 2016-11-16 | 2016-11-14 | 9.832 | 14,565,709,290 | +27,863,164 | 10.91% | 143,206,113,176 |
| 2016-11-15 | 2016-11-11 | 9.940 | 14,537,846,126 | -3,050,044 | 10.89% | 144,502,853,273 |
| 2016-11-14 | 2016-11-10 | 10.120 | 14,540,896,170 | +81,884,693 | 10.89% | 147,151,524,540 |
| 2016-11-11 | 2016-11-09 | 9.940 | 14,459,011,477 | -9,456,684 | 10.83% | 143,719,254,959 |
| 2016-11-10 | 2016-11-08 | 10.300 | 14,468,468,161 | -20,082,672 | 10.84% | 149,023,877,308 |
| 2016-11-09 | 2016-11-07 | 10.228 | 14,488,550,833 | -18,778,244 | 10.85% | 148,187,155,446 |
| 2016-11-08 | 2016-11-04 | 10.084 | 14,507,329,077 | +7,757,368 | 10.87% | 146,289,368,939 |
| 2016-11-07 | 2016-11-03 | 10.084 | 14,499,571,709 | +21,133,429 | 10.86% | 146,211,144,997 |
| 2016-11-04 | 2016-11-02 | 10.156 | 14,478,438,280 | +11,816,137 | 10.84% | 147,040,882,333 |
| 2016-11-03 | 2016-11-01 | 10.408 | 14,466,622,143 | -6,039,939 | 10.84% | 150,567,851,572 |
| 2016-11-02 | 2016-10-31 | 10.228 | 14,472,662,082 | +6,794,802 | 10.84% | 148,024,647,211 |
| 2016-11-01 | 2016-10-28 | 10.084 | 14,465,867,280 | -5,689,639 | 10.83% | 145,871,275,430 |
| 2016-10-31 | 2016-10-27 | 10.210 | 14,471,556,919 | -3,760,544 | 10.84% | 147,752,756,864 |
| 2016-10-28 | 2016-10-26 | 10.300 | 14,475,317,463 | -21,371,731 | 10.84% | 149,094,424,482 |
| 2016-10-27 | 2016-10-25 | 10.480 | 14,496,689,194 | -22,959,678 | 10.86% | 151,924,945,579 |
| 2016-10-26 | 2016-10-24 | 10.498 | 14,519,648,872 | -8,400,971 | 10.87% | 152,427,015,295 |
| 2016-10-25 | 2016-10-20 | 10.300 | 14,528,049,843 | +1,320,106 | 10.88% | 149,637,563,095 |
| 2016-10-24 | 2016-10-19 | 10.228 | 14,526,729,737 | -5,483,686 | 10.88% | 148,577,644,684 |
| 2016-10-20 | 2016-10-18 | 10.336 | 14,532,213,423 | -28,217,124 | 10.88% | 150,203,805,790 |
| 2016-10-19 | 2016-10-17 | 10.156 | 14,560,430,547 | -7,372,957 | 10.91% | 147,873,583,695 |
| 2016-10-18 | 2016-10-14 | 10.192 | 14,567,803,504 | -11,168,572 | 10.91% | 148,473,102,296 |
| 2016-10-17 | 2016-10-13 | 10.030 | 14,578,972,076 | +14,670,917 | 10.92% | 146,224,241,172 |
| 2016-10-14 | 2016-10-12 | 10.264 | 14,564,301,159 | +12,929,301 | 10.91% | 149,486,434,475 |
| 2016-10-13 | 2016-10-11 | 10.408 | 14,551,371,858 | -5,317,776 | 10.90% | 151,449,922,203 |
| 2016-10-12 | 2016-10-07 | 10.660 | 14,556,689,634 | -3,682,009 | 10.90% | 155,174,947,143 |
| 2016-10-11 | 2016-10-06 | 10.660 | 14,560,371,643 | +21,574,451 | 10.91% | 155,214,197,520 |
| 2016-10-07 | 2016-10-05 | 10.552 | 14,538,797,192 | -50,557,196 | 10.89% | 153,413,426,988 |
| 2016-10-06 | 2016-10-04 | 10.516 | 14,589,354,388 | -9,886,180 | 10.93% | 153,421,490,592 |
| 2016-10-05 | 2016-10-03 | 10.480 | 14,599,240,568 | +70,160,658 | 10.93% | 152,999,681,451 |
| 2016-10-04 | 2016-09-30 | 10.354 | 14,529,079,910 | -17,283,863 | 10.88% | 150,433,040,728 |
| 2016-10-03 | 2016-09-29 | 10.606 | 14,546,363,773 | -13,710,831 | 10.89% | 154,279,071,292 |
| 2016-09-30 | 2016-09-28 | 10.516 | 14,560,074,604 | -92,333,097 | 10.91% | 153,113,584,705 |
| 2016-09-29 | 2016-09-27 | 10.552 | 14,652,407,701 | +3,893,411 | 10.97% | 154,612,245,384 |
| 2016-09-28 | 2016-09-26 | 10.426 | 14,648,514,290 | -2,178,617 | 10.97% | 152,724,748,901 |
| 2016-09-27 | 2016-09-23 | 10.678 | 14,650,692,907 | -68,160,138 | 10.97% | 156,440,838,682 |
| 2016-09-26 | 2016-09-22 | 10.768 | 14,718,853,045 | +58,468,114 | 11.02% | 158,493,855,539 |
| 2016-09-23 | 2016-09-21 | 10.768 | 14,660,384,931 | -6,345,078 | 10.98% | 157,864,265,938 |
| 2016-09-22 | 2016-09-20 | 10.678 | 14,666,730,009 | -1,461,343 | 10.99% | 156,612,083,667 |
| 2016-09-21 | 2016-09-19 | 10.606 | 14,668,191,352 | -25,073,795 | 10.99% | 155,571,177,419 |
| 2016-09-20 | 2016-09-15 | 10.462 | 14,693,265,147 | -48,065,758 | 11.00% | 153,720,477,587 |
| 2016-09-19 | 2016-09-14 | 10.426 | 14,741,330,905 | -17,281,037 | 11.04% | 153,692,450,741 |
| 2016-09-15 | 2016-09-13 | 10.390 | 14,758,611,942 | -9,431,796 | 11.05% | 153,341,110,405 |
| 2016-09-14 | 2016-09-12 | 10.390 | 14,768,043,738 | -12,803,223 | 11.06% | 153,439,106,211 |
| 2016-09-13 | 2016-09-09 | 10.984 | 14,780,846,961 | +60,840,481 | 11.07% | 162,355,285,748 |
| 2016-09-12 | 2016-09-08 | 10.858 | 14,720,006,480 | -20,906,449 | 11.03% | 159,831,579,134 |
| 2016-09-09 | 2016-09-07 | 10.822 | 14,740,912,929 | +13,436,049 | 11.04% | 159,527,709,599 |
| 2016-09-08 | 2016-09-06 | 10.930 | 14,727,476,880 | -85,933,739 | 11.03% | 160,973,474,345 |
| 2016-09-07 | 2016-09-05 | 10.786 | 14,813,410,619 | +82,295,999 | 11.09% | 159,778,802,074 |
| 2016-09-06 | 2016-09-02 | 10.678 | 14,731,114,620 | -52,896,369 | 11.03% | 157,299,585,795 |
| 2016-09-05 | 2016-09-01 | 10.624 | 14,784,010,989 | -2,839,026 | 11.07% | 157,065,776,353 |
| 2016-09-02 | 2016-08-31 | 10.444 | 14,786,850,015 | +18,792,554 | 11.08% | 154,433,295,229 |
| 2016-09-01 | 2016-08-30 | 10.462 | 14,768,057,461 | -10,619,575 | 11.06% | 154,502,952,423 |
| 2016-08-31 | 2016-08-29 | 10.336 | 14,778,677,036 | -7,732,907 | 11.07% | 152,751,234,154 |
| 2016-08-30 | 2016-08-26 | 10.390 | 14,786,409,943 | -57,111,958 | 11.07% | 153,629,930,001 |
| 2016-08-29 | 2016-08-25 | 10.480 | 14,843,521,901 | -8,523,370 | 11.12% | 155,559,743,803 |
| 2016-08-26 | 2016-08-24 | 10.336 | 14,852,045,271 | +8,724,245 | 11.12% | 153,509,562,414 |
| 2016-08-25 | 2016-08-23 | 10.426 | 14,843,321,026 | +39,471,351 | 11.12% | 154,755,795,139 |
| 2016-08-24 | 2016-08-22 | 10.426 | 14,803,849,675 | -28,370,496 | 11.09% | 154,344,268,615 |
| 2016-08-23 | 2016-08-19 | 10.354 | 14,832,220,171 | +4,581,636 | 11.11% | 153,571,733,027 |
| 2016-08-22 | 2016-08-18 | 10.336 | 14,827,638,535 | +13,435,167 | 11.11% | 153,257,296,326 |
| 2016-08-19 | 2016-08-17 | 10.282 | 14,814,203,368 | +5,274,599 | 11.10% | 152,318,160,957 |
| 2016-08-18 | 2016-08-16 | 10.336 | 14,808,928,769 | +18,862,978 | 11.09% | 153,063,913,667 |
| 2016-08-17 | 2016-08-15 | 10.336 | 14,790,065,791 | -4,919,444 | 11.08% | 152,868,947,422 |
| 2016-08-16 | 2016-08-12 | 10.246 | 14,794,985,235 | -44,978,996 | 11.08% | 151,587,740,447 |
| 2016-08-15 | 2016-08-11 | 10.192 | 14,839,964,231 | +31,691,769 | 11.11% | 151,246,927,976 |
| 2016-08-12 | 2016-08-10 | 9.976 | 14,808,272,462 | -2,431,486 | 11.09% | 147,724,129,081 |
| 2016-08-11 | 2016-08-09 | 9.850 | 14,810,703,948 | -4,326,978 | 11.09% | 145,881,528,209 |
| 2016-08-10 | 2016-08-08 | 9.796 | 14,815,030,926 | -35,348,241 | 11.10% | 145,123,832,548 |
| 2016-08-09 | 2016-08-05 | 9.688 | 14,850,379,167 | -16,328,406 | 11.12% | 143,865,644,306 |
| 2016-08-08 | 2016-08-04 | 9.472 | 14,866,707,573 | +21,969,908 | 11.13% | 140,811,401,190 |
| 2016-08-05 | 2016-08-03 | 9.490 | 14,844,737,665 | +3,359,695 | 11.12% | 140,870,617,842 |
| 2016-08-04 | 2016-08-01 | 9.634 | 14,841,377,970 | +41,700,317 | 11.12% | 142,976,705,104 |
| 2016-08-03 | 2016-07-29 | 9.364 | 14,799,677,653 | -4,978,627 | 11.08% | 138,577,549,356 |
| 2016-08-01 | 2016-07-28 | 9.490 | 14,804,656,280 | +8,772,219 | 11.09% | 140,490,261,544 |
| 2016-07-29 | 2016-07-27 | 9.562 | 14,795,884,061 | +19,423,395 | 11.08% | 141,472,724,604 |
| 2016-07-28 | 2016-07-26 | 9.634 | 14,776,460,666 | -89,344,197 | 11.07% | 142,351,314,237 |
| 2016-07-27 | 2016-07-25 | 9.634 | 14,865,804,863 | +14,513,363 | 11.13% | 143,212,025,347 |
| 2016-07-26 | 2016-07-22 | 9.796 | 14,851,291,500 | +9,004,051 | 11.12% | 145,479,030,826 |
| 2016-07-25 | 2016-07-21 | 9.724 | 14,842,287,449 | -10,862,321 | 11.12% | 144,321,779,483 |
| 2016-07-22 | 2016-07-20 | 9.760 | 14,853,149,770 | -110,294,809 | 11.12% | 144,962,317,610 |
| 2016-07-21 | 2016-07-19 | 9.706 | 14,963,444,579 | +45,113,212 | 11.21% | 145,230,429,462 |
| 2016-07-20 | 2016-07-18 | 9.814 | 14,918,331,367 | -11,219,460 | 11.17% | 146,404,366,175 |
| 2016-07-19 | 2016-07-15 | 9.742 | 14,929,550,827 | -11,238,075 | 11.18% | 145,439,135,278 |
| 2016-07-18 | 2016-07-14 | 9.832 | 14,940,788,902 | -4,255,145 | 11.19% | 146,893,794,448 |
| 2016-07-15 | 2016-07-13 | 9.652 | 14,945,044,047 | +5,248,728 | 11.19% | 144,244,501,130 |
| 2016-07-14 | 2016-07-12 | 9.526 | 14,939,795,319 | -9,757,089 | 11.19% | 142,310,713,650 |
| 2016-07-13 | 2016-07-11 | 9.346 | 14,949,552,408 | -9,041,820 | 11.20% | 139,711,715,342 |
| 2016-07-12 | 2016-07-08 | 9.129 | 14,958,594,228 | -31,657,120 | 11.20% | 136,563,933,625 |
| 2016-07-11 | 2016-07-07 | 9.201 | 14,990,251,348 | +11,783,476 | 11.23% | 137,932,653,795 |
| 2016-07-08 | 2016-07-06 | 9.057 | 14,978,467,872 | -15,599,056 | 11.22% | 135,666,510,395 |
| 2016-07-07 | 2016-07-05 | 9.201 | 14,994,066,928 | -18,716,895 | 11.23% | 137,967,762,818 |
| 2016-07-06 | 2016-07-04 | 9.274 | 15,012,783,823 | -8,981,966 | 11.24% | 139,221,316,763 |
| 2016-07-05 | 2016-06-30 | 9.219 | 15,021,765,789 | +7,297,354 | 11.25% | 138,493,128,012 |
| 2016-07-04 | 2016-06-29 | 9.057 | 15,014,468,435 | -28,380,707 | 11.25% | 135,992,583,181 |
| 2016-06-30 | 2016-06-28 | 8.913 | 15,042,849,142 | -44,605,798 | 11.27% | 134,082,647,331 |
| 2016-06-29 | 2016-06-27 | 8.913 | 15,087,454,940 | +4,748,422 | 11.30% | 134,480,235,808 |
| 2016-06-28 | 2016-06-24 | 8.787 | 15,082,706,518 | +10,059,178 | 11.30% | 132,536,769,133 |
| 2016-06-27 | 2016-06-23 | 8.967 | 15,072,647,340 | +86,825,643 | 11.29% | 135,162,481,844 |
| 2016-06-24 | 2016-06-22 | 8.949 | 14,985,821,697 | -7,627,103 | 11.22% | 134,114,034,283 |
| 2016-06-23 | 2016-06-21 | 9.984 | 14,993,448,800 | -8,965,498 | 11.23% | 149,693,578,421 |
| 2016-06-22 | 2016-06-20 | 9.907 | 15,002,414,298 | +894,710,678 | 11.24% | 148,630,911,736 |
| 2016-06-21 | 2016-06-17 | 9.696 | 14,107,703,620 | -75,701,080 | 11.27% | 136,787,367,360 |
| 2016-06-20 | 2016-06-16 | 9.754 | 14,183,404,700 | +314,425,010 | 11.33% | 138,338,318,633 |
| 2016-06-17 | 2016-06-15 | 9.888 | 13,868,979,690 | -92,259,793 | 11.08% | 137,135,541,876 |
| 2016-06-16 | 2016-06-14 | 9.754 | 13,961,239,483 | -38,573,268 | 11.15% | 136,171,422,656 |
| 2016-06-15 | 2016-06-13 | 9.715 | 13,999,812,751 | -147,294,368 | 11.18% | 136,010,059,167 |
| 2016-06-14 | 2016-06-10 | 9.850 | 14,147,107,119 | -22,868,875 | 11.30% | 139,342,402,026 |
| 2016-06-13 | 2016-06-08 | 10.003 | 14,169,975,994 | -88,009,160 | 11.32% | 141,744,143,334 |
| 2016-06-10 | 2016-06-07 | 10.042 | 14,257,985,154 | -33,798,683 | 11.39% | 143,172,013,518 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,291,783,837 | +5,573,004 | 11.41% | 142,139,402,122 |
| 2016-06-07 | 2016-06-03 | 9.773 | 14,286,210,833 | -10,041,591 | 11.41% | 139,615,335,126 |
| 2016-06-06 | 2016-06-02 | 9.811 | 14,296,252,424 | -4,880,697 | 11.42% | 140,262,441,294 |
| 2016-06-03 | 2016-06-01 | 9.600 | 14,301,133,121 | +1,790,586 | 11.42% | 137,289,947,617 |
| 2016-06-02 | 2016-05-31 | 9.619 | 14,299,342,535 | -50,795,292 | 11.42% | 137,547,303,624 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,350,137,827 | +42,531,320 | 11.46% | 136,933,827,269 |
| 2016-05-31 | 2016-05-27 | 9.485 | 14,307,606,507 | +44,041,980 | 11.43% | 135,703,866,601 |
| 2016-05-30 | 2016-05-26 | 9.331 | 14,263,564,527 | -28,272,367 | 11.39% | 133,095,271,395 |
| 2016-05-27 | 2016-05-25 | 9.331 | 14,291,836,894 | -19,970,500 | 11.41% | 133,359,084,718 |
| 2016-05-26 | 2016-05-24 | 8.986 | 14,311,807,394 | -11,931,535 | 11.43% | 128,599,305,067 |
| 2016-05-25 | 2016-05-23 | 8.851 | 14,323,738,929 | +82,092,491 | 11.44% | 126,781,418,874 |
| 2016-05-24 | 2016-05-20 | 8.755 | 14,241,646,438 | -16,372,635 | 11.37% | 124,687,617,949 |
| 2016-05-23 | 2016-05-19 | 8.678 | 14,258,019,073 | -30,309,213 | 11.39% | 123,735,954,227 |
| 2016-05-20 | 2016-05-18 | 8.736 | 14,288,328,286 | +16,874,954 | 11.41% | 124,821,990,051 |
| 2016-05-19 | 2016-05-17 | 8.890 | 14,271,453,332 | -19,475,558 | 11.40% | 126,866,651,829 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,290,928,890 | -11,715,037 | 11.41% | 125,667,860,699 |
| 2016-05-17 | 2016-05-13 | 8.870 | 14,302,643,927 | +6,302,138 | 11.42% | 126,869,312,960 |
| 2016-05-16 | 2016-05-12 | 8.986 | 14,296,341,789 | -17,054,577 | 11.42% | 128,460,338,268 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,313,396,366 | -1,609,508 | 11.43% | 129,712,844,228 |
| 2016-05-12 | 2016-05-10 | 9.120 | 14,315,005,874 | +19,293,704 | 11.43% | 130,551,968,886 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,295,712,170 | +4,657,851 | 11.42% | 130,101,535,684 |
| 2016-05-10 | 2016-05-06 | 9.139 | 14,291,054,319 | -27,380,113 | 11.41% | 130,607,918,568 |
| 2016-05-09 | 2016-05-05 | 9.274 | 14,318,434,432 | -22,142,968 | 11.43% | 132,782,533,748 |
| 2016-05-06 | 2016-05-04 | 9.331 | 14,340,577,400 | +47,744,270 | 11.45% | 133,813,889,045 |
| 2016-05-05 | 2016-05-03 | 9.350 | 14,292,833,130 | +88,969,343 | 11.41% | 133,642,801,269 |
| 2016-05-04 | 2016-04-29 | 9.581 | 14,203,863,787 | -16,020,370 | 11.34% | 136,083,456,001 |
| 2016-05-03 | 2016-04-28 | 9.734 | 14,219,884,157 | -8,793,648 | 11.36% | 138,421,102,328 |
| 2016-04-29 | 2016-04-27 | 9.677 | 14,228,677,805 | +28,165,072 | 11.36% | 137,687,136,347 |
| 2016-04-28 | 2016-04-26 | 9.619 | 14,200,512,733 | -10,787,416 | 11.34% | 136,596,646,434 |
| 2016-04-27 | 2016-04-25 | 9.562 | 14,211,300,149 | -5,370,643 | 11.35% | 135,881,846,702 |
| 2016-04-26 | 2016-04-22 | 9.696 | 14,216,670,792 | +3,240,708 | 11.35% | 137,843,905,900 |
| 2016-04-25 | 2016-04-21 | 9.811 | 14,213,430,084 | +1,104,220 | 11.35% | 139,449,860,258 |
| 2016-04-22 | 2016-04-20 | 9.677 | 14,212,325,864 | +11,241,400 | 11.35% | 137,528,902,956 |
| 2016-04-21 | 2016-04-19 | 9.754 | 14,201,084,464 | -5,067,540 | 11.34% | 138,510,758,810 |
| 2016-04-20 | 2016-04-18 | 9.638 | 14,206,152,004 | -9,755,796 | 11.35% | 136,923,647,613 |
| 2016-04-19 | 2016-04-15 | 9.734 | 14,215,907,800 | +9,699,578 | 11.35% | 138,382,395,140 |
| 2016-04-18 | 2016-04-14 | 9.754 | 14,206,208,222 | +8,722,446 | 11.35% | 138,560,733,558 |
| 2016-04-15 | 2016-04-13 | 9.696 | 14,197,485,776 | -3,197,981 | 11.34% | 137,657,889,246 |
| 2016-04-14 | 2016-04-12 | 9.485 | 14,200,683,757 | -32,030,689 | 11.34% | 134,689,732,574 |
| 2016-04-13 | 2016-04-11 | 9.446 | 14,232,714,446 | -14,818,440 | 11.37% | 134,447,002,663 |
| 2016-04-12 | 2016-04-08 | 9.370 | 14,247,532,886 | +10,211,494 | 11.38% | 133,492,779,515 |
| 2016-04-11 | 2016-04-07 | 9.274 | 14,237,321,392 | +72,120,914 | 11.37% | 132,030,328,958 |
| 2016-04-08 | 2016-04-06 | 9.274 | 14,165,200,478 | +1,822,765 | 11.31% | 131,361,512,982 |
| 2016-04-07 | 2016-04-05 | 9.235 | 14,163,377,713 | +13,813,469 | 11.31% | 130,800,739,484 |
| 2016-04-06 | 2016-04-01 | 9.427 | 14,149,564,244 | -11,703,293 | 11.30% | 133,389,868,125 |
| 2016-04-05 | 2016-03-31 | 9.504 | 14,161,267,537 | -28,532,443 | 11.31% | 134,587,774,638 |
| 2016-04-01 | 2016-03-30 | 9.696 | 14,189,799,980 | +25,210,716 | 11.33% | 137,583,368,273 |
| 2016-03-31 | 2016-03-29 | 9.408 | 14,164,589,264 | -6,355,071 | 11.31% | 133,259,552,763 |
| 2016-03-30 | 2016-03-24 | 9.331 | 14,170,944,335 | +2,102,762 | 11.32% | 132,231,019,716 |
| 2016-03-29 | 2016-03-23 | 9.466 | 14,168,841,573 | +34,979,222 | 11.32% | 134,115,677,959 |
| 2016-03-24 | 2016-03-22 | 9.485 | 14,133,862,351 | -34,039,144 | 11.29% | 134,055,949,197 |
| 2016-03-23 | 2016-03-21 | 9.542 | 14,167,901,495 | +11,049,409 | 11.31% | 135,194,867,078 |
| 2016-03-22 | 2016-03-18 | 9.600 | 14,156,852,086 | +9,489,154 | 11.31% | 135,904,859,067 |
| 2016-03-21 | 2016-03-17 | 9.504 | 14,147,362,932 | +16,603,993 | 11.30% | 134,455,626,167 |
| 2016-03-18 | 2016-03-16 | 9.312 | 14,130,758,939 | +14,728,070 | 11.28% | 131,584,735,556 |
| 2016-03-17 | 2016-03-15 | 9.274 | 14,116,030,869 | -13,727,862 | 11.27% | 130,905,536,786 |
| 2016-03-16 | 2016-03-14 | 9.370 | 14,129,758,731 | -10,677,123 | 11.28% | 132,389,290,270 |
| 2016-03-15 | 2016-03-11 | 9.216 | 14,140,435,854 | -7,441,379 | 11.29% | 130,317,373,735 |
| 2016-03-14 | 2016-03-10 | 9.197 | 14,147,877,233 | -11,134,437 | 11.30% | 130,114,315,617 |
| 2016-03-11 | 2016-03-09 | 9.158 | 14,159,011,670 | +25,137,235 | 11.31% | 129,673,013,750 |
| 2016-03-10 | 2016-03-08 | 9.235 | 14,133,874,435 | -19,761,841 | 11.29% | 130,528,272,658 |
| 2016-03-09 | 2016-03-07 | 9.350 | 14,153,636,276 | +25,733,282 | 11.30% | 132,341,263,825 |
| 2016-03-08 | 2016-03-04 | 9.197 | 14,127,902,994 | -7,958,589 | 11.28% | 129,930,617,781 |
| 2016-03-07 | 2016-03-03 | 9.082 | 14,135,861,583 | -8,053,022 | 11.29% | 128,375,370,617 |
| 2016-03-04 | 2016-03-02 | 9.139 | 14,143,914,605 | +5,386,851 | 11.30% | 129,263,188,406 |
| 2016-03-03 | 2016-03-01 | 8.851 | 14,138,527,754 | +90,163,596 | 11.29% | 125,142,088,831 |
| 2016-03-02 | 2016-02-29 | 8.736 | 14,048,364,158 | -97,792,592 | 11.22% | 122,725,677,634 |
| 2016-03-01 | 2016-02-26 | 8.794 | 14,146,156,750 | -24,732,953 | 11.30% | 124,394,801,036 |
| 2016-02-29 | 2016-02-25 | 8.698 | 14,170,889,703 | -5,397,302 | 11.32% | 123,251,895,065 |
| 2016-02-26 | 2016-02-24 | 8.851 | 14,176,287,005 | -1,168,070 | 11.32% | 125,476,301,249 |
| 2016-02-25 | 2016-02-23 | 8.947 | 14,177,455,075 | +7,110,040 | 11.32% | 126,847,666,464 |
| 2016-02-24 | 2016-02-22 | 8.947 | 14,170,345,035 | +1,237,128 | 11.32% | 126,784,051,945 |
| 2016-02-23 | 2016-02-19 | 8.851 | 14,169,107,907 | -7,870,974 | 11.32% | 125,412,758,047 |
| 2016-02-22 | 2016-02-18 | 8.928 | 14,176,978,881 | +11,982,524 | 11.32% | 126,571,209,740 |
| 2016-02-19 | 2016-02-17 | 8.717 | 14,164,996,357 | +12,890,150 | 11.31% | 123,472,603,533 |
| 2016-02-18 | 2016-02-16 | 8.870 | 14,152,106,207 | +32,939,605 | 11.30% | 125,533,992,218 |
| 2016-02-17 | 2016-02-15 | 8.698 | 14,119,166,602 | +4,380,335 | 11.28% | 122,802,031,270 |
| 2016-02-16 | 2016-02-12 | 8.275 | 14,114,786,267 | +14,214,336 | 11.27% | 116,801,887,809 |
| 2016-02-15 | 2016-02-11 | 8.506 | 14,100,571,931 | -2,822,940 | 11.26% | 119,933,011,891 |
| 2016-02-12 | 2016-02-05 | 8.909 | 14,103,394,871 | +4,343,649 | 11.26% | 125,643,472,804 |
| 2016-02-11 | 2016-02-04 | 8.794 | 14,099,051,222 | -10,469,644 | 11.26% | 123,980,576,672 |
| 2016-02-05 | 2016-02-03 | 8.659 | 14,109,520,866 | -20,644,468 | 11.27% | 122,176,335,155 |
| 2016-02-04 | 2016-02-02 | 8.794 | 14,130,165,334 | -28,801,449 | 11.28% | 124,254,179,873 |
| 2016-02-03 | 2016-02-01 | 9.043 | 14,158,966,783 | -1,317,874 | 11.31% | 128,041,500,739 |
| 2016-02-02 | 2016-01-29 | 9.082 | 14,160,284,657 | -23,705,241 | 11.31% | 128,597,169,703 |
| 2016-02-01 | 2016-01-28 | 8.870 | 14,183,989,898 | -9,649,146 | 11.33% | 125,816,811,394 |
| 2016-01-29 | 2016-01-27 | 8.736 | 14,193,639,044 | -18,425,290 | 11.34% | 123,994,790,438 |
| 2016-01-28 | 2016-01-26 | 8.582 | 14,212,064,334 | +669,205 | 11.35% | 121,972,794,392 |
| 2016-01-27 | 2016-01-25 | 8.851 | 14,211,395,129 | -17,426,622 | 11.35% | 125,787,048,170 |
| 2016-01-26 | 2016-01-22 | 8.774 | 14,228,821,751 | -28,235,658 | 11.36% | 124,848,527,536 |
| 2016-01-25 | 2016-01-21 | 8.621 | 14,257,057,409 | -4,691,179 | 11.39% | 122,906,407,637 |
| 2016-01-22 | 2016-01-20 | 8.794 | 14,261,748,588 | -1,566,608 | 11.39% | 125,411,262,534 |
| 2016-01-21 | 2016-01-19 | 9.101 | 14,263,315,196 | -39,577,358 | 11.39% | 129,806,699,301 |
| 2016-01-20 | 2016-01-18 | 8.928 | 14,302,892,554 | +5,435,749 | 11.42% | 127,695,359,395 |
| 2016-01-19 | 2016-01-15 | 9.082 | 14,297,456,805 | -35,048,325 | 11.42% | 129,842,903,840 |
| 2016-01-18 | 2016-01-14 | 9.254 | 14,332,505,130 | -12,386,570 | 11.45% | 132,637,836,655 |
| 2016-01-15 | 2016-01-13 | 9.389 | 14,344,891,700 | -28,058,193 | 11.46% | 134,680,406,531 |
| 2016-01-14 | 2016-01-12 | 9.389 | 14,372,949,893 | -16,385,895 | 11.48% | 134,943,837,509 |
| 2016-01-13 | 2016-01-11 | 9.446 | 14,389,335,788 | +6,271,412 | 11.49% | 135,926,500,482 |
| 2016-01-12 | 2016-01-08 | 9.638 | 14,383,064,376 | -45,065,801 | 11.49% | 138,628,788,264 |
| 2016-01-11 | 2016-01-07 | 9.600 | 14,428,130,177 | -32,348,407 | 11.52% | 138,509,111,093 |
| 2016-01-08 | 2016-01-06 | 9.811 | 14,460,478,584 | +47,254,480 | 11.55% | 141,873,686,077 |
| 2016-01-07 | 2016-01-05 | 9.869 | 14,413,224,104 | -5,318,069 | 11.51% | 142,240,262,147 |
| 2016-01-06 | 2016-01-04 | 9.888 | 14,418,542,173 | +1,717,161 | 11.51% | 142,569,578,884 |
| 2016-01-05 | 2015-12-31 | 10.195 | 14,416,825,012 | +18,999,824 | 11.51% | 146,981,418,343 |
| 2016-01-04 | 2015-12-29 | 10.291 | 14,397,825,188 | -80,119,021 | 11.50% | 148,169,894,502 |
| 2015-12-30 | 2015-12-28 | 10.330 | 14,477,944,209 | +76,177,630 | 11.56% | 149,550,359,074 |
| 2015-12-29 | 2015-12-24 | 10.426 | 14,401,766,579 | +20,764,620 | 11.50% | 150,146,040,182 |
| 2015-12-28 | 2015-12-22 | 10.234 | 14,381,001,959 | -13,780,514 | 11.48% | 147,168,424,361 |
| 2015-12-23 | 2015-12-21 | 10.253 | 14,394,782,473 | -2,156,967 | 11.50% | 147,585,825,624 |
| 2015-12-22 | 2015-12-18 | 10.157 | 14,396,939,440 | +4,209,263 | 11.50% | 146,225,843,605 |
| 2015-12-21 | 2015-12-17 | 10.195 | 14,392,730,177 | +3,599,323 | 11.49% | 146,735,768,346 |
| 2015-12-18 | 2015-12-16 | 10.080 | 14,389,130,854 | +6,256,359 | 11.49% | 145,041,456,135 |
| 2015-12-17 | 2015-12-15 | 9.907 | 14,382,874,495 | -5,572,908 | 11.49% | 142,493,048,593 |
| 2015-12-16 | 2015-12-14 | 9.850 | 14,388,447,403 | -15,318,442 | 11.49% | 141,719,491,179 |
| 2015-12-15 | 2015-12-11 | 9.907 | 14,403,765,845 | +16,658,317 | 11.50% | 142,700,021,973 |
| 2015-12-14 | 2015-12-10 | 9.984 | 14,387,107,528 | -52,013,527 | 11.49% | 143,639,908,184 |
| 2015-12-11 | 2015-12-09 | 10.003 | 14,439,121,055 | -18,810,673 | 11.53% | 144,436,436,964 |
| 2015-12-10 | 2015-12-08 | 10.118 | 14,457,931,728 | +5,525,402 | 11.55% | 146,290,145,062 |
| 2015-12-09 | 2015-12-07 | 10.214 | 14,452,406,326 | -3,377,696 | 11.54% | 147,621,658,818 |
| 2015-12-08 | 2015-12-04 | 10.234 | 14,455,784,022 | -22,608,956 | 11.54% | 147,933,708,895 |
| 2015-12-07 | 2015-12-03 | 10.368 | 14,478,392,978 | +30,026,113 | 11.56% | 150,110,961,169 |
| 2015-12-04 | 2015-12-02 | 10.368 | 14,448,366,865 | +485,661 | 11.54% | 149,799,652,539 |
| 2015-12-03 | 2015-12-01 | 10.330 | 14,447,881,204 | -36,640,763 | 11.54% | 149,239,822,362 |
| 2015-12-02 | 2015-11-30 | 10.234 | 14,484,521,967 | -78,901,866 | 11.57% | 148,227,799,536 |
| 2015-12-01 | 2015-11-27 | 10.291 | 14,563,423,833 | -5,605,883 | 11.63% | 149,874,091,729 |
| 2015-11-30 | 2015-11-26 | 10.445 | 14,569,029,716 | -28,002,232 | 11.63% | 152,169,570,401 |
| 2015-11-27 | 2015-11-25 | 10.406 | 14,597,031,948 | -29,259,778 | 11.66% | 151,901,523,903 |
| 2015-11-26 | 2015-11-24 | 10.522 | 14,626,291,726 | -11,174,693 | 11.68% | 153,890,948,183 |
| 2015-11-25 | 2015-11-23 | 10.637 | 14,637,466,419 | -8,570,497 | 11.69% | 155,694,747,741 |
| 2015-11-24 | 2015-11-20 | 10.733 | 14,646,036,916 | -12,834,488 | 11.70% | 157,191,919,801 |
| 2015-11-23 | 2015-11-19 | 10.637 | 14,658,871,404 | -12,753,534 | 11.71% | 155,922,426,742 |
| 2015-11-20 | 2015-11-18 | 10.368 | 14,671,624,938 | -8,226,841 | 11.72% | 152,114,376,554 |
| 2015-11-19 | 2015-11-17 | 10.349 | 14,679,851,779 | -14,724,499 | 11.72% | 151,917,820,620 |
| 2015-11-18 | 2015-11-16 | 10.253 | 14,694,576,278 | +6,381,351 | 11.74% | 150,659,530,719 |
| 2015-11-17 | 2015-11-13 | 10.445 | 14,688,194,927 | -25,737,617 | 11.73% | 153,414,218,762 |
| 2015-11-16 | 2015-11-12 | 10.752 | 14,713,932,544 | +16,550,628 | 11.75% | 158,203,130,650 |
| 2015-11-13 | 2015-11-11 | 10.502 | 14,697,381,916 | +13,414,851 | 11.74% | 154,356,737,837 |
| 2015-11-12 | 2015-11-10 | 10.560 | 14,683,967,065 | -11,110,956 | 11.73% | 155,061,641,432 |
| 2015-11-11 | 2015-11-09 | 10.733 | 14,695,078,021 | +11,868,111 | 11.74% | 157,718,264,606 |
| 2015-11-10 | 2015-11-06 | 10.810 | 14,683,209,910 | -88,613,996 | 11.73% | 158,718,550,287 |
| 2015-11-09 | 2015-11-05 | 10.982 | 14,771,823,906 | -21,862,979 | 11.80% | 162,228,979,521 |
| 2015-11-06 | 2015-11-04 | 11.002 | 14,793,686,885 | -3,910,303 | 11.81% | 162,753,122,738 |
| 2015-11-05 | 2015-11-03 | 10.694 | 14,797,597,188 | -28,589,862 | 11.82% | 158,250,350,984 |
| 2015-11-04 | 2015-11-02 | 10.656 | 14,826,187,050 | -12,710,382 | 11.84% | 157,986,778,608 |
| 2015-11-03 | 2015-10-30 | 10.810 | 14,838,897,432 | -7,462,046 | 11.85% | 160,401,458,721 |
| 2015-11-02 | 2015-10-29 | 10.906 | 14,846,359,478 | -21,034,823 | 11.86% | 161,907,360,758 |
| 2015-10-30 | 2015-10-28 | 10.982 | 14,867,394,301 | -12,680,216 | 11.87% | 163,278,564,714 |
| 2015-10-29 | 2015-10-27 | 11.194 | 14,880,074,517 | -38,233,520 | 11.88% | 166,560,473,417 |
| 2015-10-28 | 2015-10-26 | 11.194 | 14,918,308,037 | -9,876,462 | 11.91% | 166,988,441,246 |
| 2015-10-27 | 2015-10-23 | 11.232 | 14,928,184,499 | -1,147,377 | 11.92% | 167,672,232,062 |
| 2015-10-26 | 2015-10-22 | 11.117 | 14,929,331,876 | -5,909,433 | 11.92% | 165,965,271,936 |
| 2015-10-23 | 2015-10-20 | 11.098 | 14,935,241,309 | -10,242,693 | 11.93% | 165,744,210,785 |
| 2015-10-22 | 2015-10-19 | 11.059 | 14,945,484,002 | -13,279,977 | 11.94% | 165,283,976,628 |
| 2015-10-20 | 2015-10-16 | 11.040 | 14,958,763,979 | +10,421,455 | 11.95% | 165,143,635,233 |
| 2015-10-19 | 2015-10-15 | 10.944 | 14,948,342,524 | +26,273,044 | 11.94% | 163,593,551,991 |
| 2015-10-16 | 2015-10-14 | 10.733 | 14,922,069,480 | -28,794,702 | 11.92% | 160,154,502,028 |
| 2015-10-15 | 2015-10-13 | 10.886 | 14,950,864,182 | -1,085,648 | 11.94% | 162,759,984,888 |
| 2015-10-14 | 2015-10-12 | 11.002 | 14,951,949,830 | -18,235,848 | 11.94% | 164,494,256,555 |
| 2015-10-13 | 2015-10-09 | 10.867 | 14,970,185,678 | +15,108,696 | 11.96% | 162,682,899,380 |
| 2015-10-12 | 2015-10-08 | 10.714 | 14,955,076,982 | -9,100,812 | 11.94% | 160,221,627,013 |
| 2015-10-09 | 2015-10-07 | 10.733 | 14,964,177,794 | +54,266,708 | 11.95% | 160,606,439,078 |
| 2015-10-08 | 2015-10-06 | 10.272 | 14,909,911,086 | -27,732,942 | 11.91% | 153,153,568,831 |
| 2015-10-07 | 2015-10-05 | 10.253 | 14,937,644,028 | +1,538,241 | 11.93% | 153,151,638,859 |
| 2015-10-06 | 2015-10-02 | 10.118 | 14,936,105,787 | -11,449,311 | 11.93% | 151,128,468,673 |
| 2015-10-05 | 2015-09-30 | 9.888 | 14,947,555,098 | -13,542,183 | 11.94% | 147,800,423,240 |
| 2015-10-02 | 2015-09-29 | 9.792 | 14,961,097,281 | -76,739,691 | 11.95% | 146,498,071,832 |
| 2015-09-30 | 2015-09-25 | 10.061 | 15,037,836,972 | -4,556,763 | 12.01% | 151,291,644,980 |
| 2015-09-29 | 2015-09-24 | 10.022 | 15,042,393,735 | -64,679,755 | 12.01% | 150,759,865,346 |
| 2015-09-25 | 2015-09-23 | 10.195 | 15,107,073,490 | -46,773,429 | 12.06% | 154,018,591,939 |
| 2015-09-24 | 2015-09-22 | 10.445 | 15,153,846,919 | -7,727,534 | 12.10% | 158,277,827,730 |
| 2015-09-23 | 2015-09-21 | 10.618 | 15,161,574,453 | -53,039,059 | 12.11% | 160,978,442,042 |
| 2015-09-22 | 2015-09-18 | 10.714 | 15,214,613,512 | +30,352,379 | 12.15% | 163,002,178,738 |
| 2015-09-21 | 2015-09-17 | 10.675 | 15,184,261,133 | +1,040,059 | 12.13% | 162,093,926,018 |
| 2015-09-18 | 2015-09-16 | 10.675 | 15,183,221,074 | -19,413,607 | 12.13% | 162,082,823,255 |
| 2015-09-17 | 2015-09-15 | 10.426 | 15,202,634,681 | -23,046,836 | 12.14% | 158,495,514,086 |
| 2015-09-16 | 2015-09-14 | 10.406 | 15,225,681,517 | -5,671,612 | 12.16% | 158,443,458,447 |
| 2015-09-15 | 2015-09-11 | 10.387 | 15,231,353,129 | +26,519,774 | 12.16% | 158,210,039,112 |
| 2015-09-14 | 2015-09-10 | 10.291 | 15,204,833,355 | +15,672,024 | 12.14% | 156,474,920,671 |
| 2015-09-11 | 2015-09-09 | 10.560 | 15,189,161,331 | +6,140,833 | 12.13% | 160,396,456,729 |
| 2015-09-10 | 2015-09-08 | 10.003 | 15,183,020,498 | +64,401,633 | 12.13% | 151,877,761,446 |
| 2015-09-09 | 2015-09-07 | 9.715 | 15,118,618,865 | -25,860,311 | 12.07% | 146,879,410,669 |
| 2015-09-08 | 2015-09-04 | 9.869 | 15,144,479,176 | -4,952,737 | 12.09% | 149,456,823,298 |
| 2015-09-07 | 2015-09-02 | 10.099 | 15,149,431,913 | -2,802,790 | 12.10% | 152,996,105,998 |
| 2015-09-04 | 2015-09-01 | 10.253 | 15,152,234,703 | -19,198,065 | 12.10% | 155,351,779,222 |
| 2015-09-02 | 2015-08-31 | 10.464 | 15,171,432,768 | -34,714,114 | 12.12% | 158,752,796,696 |
| 2015-09-01 | 2015-08-28 | 10.310 | 15,206,146,882 | -14,329,565 | 12.14% | 156,780,394,390 |
| 2015-08-31 | 2015-08-27 | 10.714 | 15,220,476,447 | +21,365,370 | 12.16% | 163,064,991,453 |
| 2015-08-28 | 2015-08-26 | 10.330 | 15,199,111,077 | -74,621,015 | 12.14% | 156,999,673,873 |
| 2015-08-27 | 2015-08-25 | 10.483 | 15,273,732,092 | -47,252,978 | 12.20% | 160,116,503,238 |
| 2015-08-26 | 2015-08-24 | 10.598 | 15,320,985,070 | -47,606,959 | 12.24% | 162,376,827,820 |
| 2015-08-25 | 2015-08-21 | 11.117 | 15,368,592,029 | +87,948,410 | 12.27% | 170,848,406,114 |
| 2015-08-24 | 2015-08-20 | 11.366 | 15,280,643,619 | -12,831,530 | 12.20% | 173,684,730,657 |
| 2015-08-21 | 2015-08-19 | 11.558 | 15,293,475,149 | -6,930,736 | 12.21% | 176,766,905,302 |
| 2015-08-20 | 2015-08-18 | 11.731 | 15,300,405,885 | -11,681,916 | 12.22% | 179,490,905,198 |
| 2015-08-19 | 2015-08-17 | 11.866 | 15,312,087,801 | -14,175,404 | 12.23% | 181,685,877,818 |
| 2015-08-18 | 2015-08-14 | 11.942 | 15,326,263,205 | +1,694,960 | 12.24% | 183,031,125,389 |
| 2015-08-17 | 2015-08-13 | 11.942 | 15,324,568,245 | -8,467,620 | 12.24% | 183,010,883,636 |
| 2015-08-14 | 2015-08-12 | 11.923 | 15,333,035,865 | +19,994,739 | 12.25% | 182,817,614,362 |
| 2015-08-13 | 2015-08-11 | 12.134 | 15,313,041,126 | +14,561,277 | 12.23% | 185,813,307,076 |
| 2015-08-12 | 2015-08-10 | 12.230 | 15,298,479,849 | +19,763,190 | 12.22% | 187,105,260,027 |
| 2015-08-11 | 2015-08-07 | 12.307 | 15,278,716,659 | -7,231,072 | 12.20% | 188,036,947,434 |
| 2015-08-10 | 2015-08-06 | 12.134 | 15,285,947,731 | -1,503,196 | 12.21% | 185,484,547,211 |
| 2015-08-07 | 2015-08-05 | 12.173 | 15,287,450,927 | +6,421,841 | 12.21% | 186,089,821,607 |
| 2015-08-06 | 2015-08-04 | 12.154 | 15,281,029,086 | +5,662,398 | 12.20% | 185,718,256,580 |
| 2015-08-05 | 2015-08-03 | 12.115 | 15,275,366,688 | -138,498,742 | 12.20% | 185,062,868,420 |
| 2015-08-04 | 2015-07-31 | 12.154 | 15,413,865,430 | +14,921,926 | 12.31% | 187,332,685,431 |
| 2015-08-03 | 2015-07-30 | 12.077 | 15,398,943,504 | +14,590,920 | 12.30% | 185,968,700,693 |
| 2015-07-31 | 2015-07-29 | 12.192 | 15,384,352,584 | +13,115,187 | 12.29% | 187,564,755,672 |
| 2015-07-30 | 2015-07-28 | 12.019 | 15,371,237,397 | +2,492,623 | 12.28% | 184,748,724,573 |
| 2015-07-29 | 2015-07-27 | 12.058 | 15,368,744,774 | -2,660,172 | 12.27% | 185,308,921,241 |
| 2015-07-28 | 2015-07-24 | 12.403 | 15,371,404,946 | +14,566,584 | 12.28% | 190,653,317,864 |
| 2015-07-27 | 2015-07-23 | 12.538 | 15,356,838,362 | -3,582,916 | 12.26% | 192,536,591,924 |
| 2015-07-24 | 2015-07-22 | 12.480 | 15,360,421,278 | +6,057,413 | 12.27% | 191,696,758,517 |
| 2015-07-23 | 2015-07-21 | 12.595 | 15,354,363,865 | -3,188,509 | 12.26% | 193,389,973,246 |
| 2015-07-22 | 2015-07-20 | 12.518 | 15,357,552,374 | +3,475,322 | 12.26% | 192,250,680,852 |
| 2015-07-21 | 2015-07-17 | 12.557 | 15,354,077,052 | +4,761,516 | 12.26% | 192,796,768,240 |
| 2015-07-20 | 2015-07-16 | 12.480 | 15,349,315,536 | +2,646,146 | 12.26% | 191,558,159,796 |
| 2015-07-17 | 2015-07-15 | 12.442 | 15,346,669,390 | -1,592,906 | 12.26% | 190,935,828,006 |
| 2015-07-16 | 2015-07-14 | 12.480 | 15,348,262,296 | +9,139,307 | 12.26% | 191,545,015,450 |
| 2015-07-15 | 2015-07-13 | 12.634 | 15,339,122,989 | +11,282,162 | 12.25% | 193,787,030,996 |
| 2015-07-14 | 2015-07-10 | 12.518 | 15,327,840,827 | -10,751,486 | 12.24% | 191,878,742,343 |
| 2015-07-13 | 2015-07-09 | 12.230 | 15,338,592,313 | -31,594,246 | 12.25% | 187,595,848,182 |
| 2015-07-10 | 2015-07-08 | 12.269 | 15,370,186,559 | -76,467,104 | 12.27% | 188,572,466,994 |
| 2015-07-09 | 2015-07-07 | 13.056 | 15,446,653,663 | -10,964,449 | 12.34% | 201,670,143,607 |
| 2015-07-08 | 2015-07-06 | 13.152 | 15,457,618,112 | -2,660,067 | 12.34% | 203,297,215,766 |
| 2015-07-07 | 2015-07-03 | 13.536 | 15,460,278,179 | -2,367,242 | 12.35% | 209,268,907,321 |
| 2015-07-06 | 2015-07-02 | 13.555 | 15,462,645,421 | -22,660,127 | 12.35% | 209,597,830,872 |
| 2015-07-03 | 2015-06-30 | 13.594 | 15,485,305,548 | -67,334,048 | 12.37% | 210,499,623,047 |
| 2015-07-02 | 2015-06-29 | 13.306 | 15,552,639,596 | -13,548,515 | 12.42% | 206,935,799,109 |
| 2015-06-30 | 2015-06-26 | 13.613 | 15,566,188,111 | +30,792,880 | 12.43% | 211,897,969,591 |
| 2015-06-29 | 2015-06-25 | 13.978 | 15,535,395,231 | +28,271,788 | 12.41% | 217,146,068,891 |
| 2015-06-26 | 2015-06-24 | 14.150 | 15,507,123,443 | +20,017,337 | 12.38% | 219,430,512,597 |
| 2015-06-25 | 2015-06-23 | 14.208 | 15,487,106,106 | +193,353,563 | 12.37% | 220,039,312,458 |
| 2015-06-24 | 2015-06-22 | 15.440 | 15,293,752,543 | -33,378,248 | 12.21% | 236,131,193,225 |
| 2015-06-23 | 2015-06-19 | 15.238 | 15,327,130,791 | +895,247,830 | 12.24% | 233,549,076,037 |
| 2015-06-22 | 2015-06-18 | 15.116 | 14,431,882,961 | -103,851,254 | 12.13% | 218,157,696,995 |
| 2015-06-19 | 2015-06-17 | 15.197 | 14,535,734,215 | -151,042,553 | 12.22% | 220,902,564,721 |
| 2015-06-18 | 2015-06-16 | 15.056 | 14,686,776,768 | -5,002,479 | 12.35% | 221,120,348,834 |
| 2015-06-17 | 2015-06-15 | 15.339 | 14,691,779,247 | +697,069 | 12.35% | 225,352,361,934 |
| 2015-06-16 | 2015-06-12 | 15.682 | 14,691,082,178 | -35,812,989 | 12.35% | 230,388,848,198 |
| 2015-06-15 | 2015-06-11 | 15.521 | 14,726,895,167 | -38,964,955 | 12.38% | 228,569,542,792 |
| 2015-06-12 | 2015-06-10 | 15.420 | 14,765,860,122 | +150,691,447 | 12.41% | 227,682,280,219 |
| 2015-06-11 | 2015-06-09 | 15.642 | 14,615,168,675 | +10,482,781 | 12.29% | 228,607,638,193 |
| 2015-06-10 | 2015-06-08 | 15.945 | 14,604,685,894 | +33,764,159 | 12.28% | 232,870,871,442 |
| 2015-06-09 | 2015-06-05 | 15.743 | 14,570,921,735 | -8,137,556 | 12.25% | 229,387,858,711 |
| 2015-06-08 | 2015-06-04 | 15.985 | 14,579,059,291 | +4,563,297 | 12.25% | 233,051,514,678 |
| 2015-06-05 | 2015-06-03 | 15.743 | 14,574,495,994 | +25,933,513 | 12.25% | 229,444,127,740 |
| 2015-06-04 | 2015-06-02 | 15.723 | 14,548,562,481 | -22,735,489 | 12.23% | 228,741,847,635 |
| 2015-06-03 | 2015-06-01 | 15.803 | 14,571,297,970 | -18,738,370 | 12.25% | 230,277,198,084 |
| 2015-06-02 | 2015-05-29 | 15.743 | 14,590,036,340 | +57,022,721 | 12.26% | 229,688,777,101 |
| 2015-06-01 | 2015-05-28 | 15.460 | 14,533,013,619 | -25,235,819 | 12.22% | 224,679,298,848 |
| 2015-05-29 | 2015-05-27 | 16.046 | 14,558,249,438 | -50,476,600 | 12.24% | 233,601,486,947 |
| 2015-05-28 | 2015-05-26 | 15.985 | 14,608,726,038 | -9,688,111 | 12.28% | 233,525,748,316 |
| 2015-05-27 | 2015-05-22 | 15.601 | 14,618,414,149 | -15,567,631 | 12.29% | 228,067,554,682 |
| 2015-05-26 | 2015-05-21 | 15.318 | 14,633,981,780 | -21,977,726 | 12.30% | 224,170,086,727 |
| 2015-05-22 | 2015-05-20 | 15.298 | 14,655,959,506 | -2,511,935 | 12.32% | 224,210,568,628 |
| 2015-05-21 | 2015-05-19 | 15.217 | 14,658,471,441 | -8,719,417 | 12.32% | 223,064,061,589 |
| 2015-05-20 | 2015-05-18 | 14.934 | 14,667,190,858 | +26,487,321 | 12.33% | 219,047,008,242 |
| 2015-05-19 | 2015-05-15 | 15.036 | 14,640,703,537 | -15,085,704 | 12.31% | 220,130,807,329 |
| 2015-05-18 | 2015-05-14 | 14.773 | 14,655,789,241 | -19,443,260 | 12.32% | 216,507,294,041 |
| 2015-05-15 | 2015-05-13 | 14.854 | 14,675,232,501 | -3,998,352 | 12.34% | 217,980,815,920 |
| 2015-05-14 | 2015-05-12 | 14.753 | 14,679,230,853 | -8,018,024 | 12.34% | 216,556,939,347 |
| 2015-05-13 | 2015-05-11 | 14.894 | 14,687,248,877 | -16,986,007 | 12.35% | 218,752,933,760 |
| 2015-05-12 | 2015-05-08 | 14.914 | 14,704,234,884 | -26,695,492 | 12.36% | 219,303,083,211 |
| 2015-05-11 | 2015-05-07 | 14.712 | 14,730,930,376 | -8,786,337 | 12.38% | 216,724,245,866 |
| 2015-05-08 | 2015-05-06 | 14.934 | 14,739,716,713 | +2,532,217 | 12.39% | 220,130,144,863 |
| 2015-05-07 | 2015-05-05 | 14.955 | 14,737,184,496 | -10,771,509 | 12.39% | 220,390,152,025 |
| 2015-05-06 | 2015-05-04 | 15.339 | 14,747,956,005 | -19,777,537 | 12.40% | 226,214,038,719 |
| 2015-05-05 | 2015-04-30 | 15.258 | 14,767,733,542 | -26,558,047 | 12.41% | 225,323,632,255 |
| 2015-05-04 | 2015-04-29 | 15.541 | 14,794,291,589 | -31,133,444 | 12.44% | 229,914,551,077 |
| 2015-04-30 | 2015-04-28 | 15.682 | 14,825,425,033 | +17,103,154 | 12.46% | 232,495,643,004 |
| 2015-04-29 | 2015-04-27 | 15.399 | 14,808,321,879 | -13,993,931 | 12.45% | 228,037,757,420 |
| 2015-04-28 | 2015-04-24 | 15.379 | 14,822,315,810 | +9,258,571 | 12.46% | 227,953,709,177 |
| 2015-04-27 | 2015-04-23 | 15.420 | 14,813,057,239 | +12,070,934 | 12.45% | 228,410,036,484 |
| 2015-04-24 | 2015-04-22 | 15.541 | 14,800,986,305 | +14,408,622 | 12.44% | 230,018,592,059 |
| 2015-04-23 | 2015-04-21 | 15.682 | 14,786,577,683 | +5,874,657 | 12.43% | 231,886,430,142 |
| 2015-04-22 | 2015-04-20 | 15.056 | 14,780,703,026 | -18,082,566 | 12.42% | 222,534,478,514 |
| 2015-04-21 | 2015-04-17 | 15.379 | 14,798,785,592 | -11,019,502 | 12.44% | 227,591,835,868 |
| 2015-04-20 | 2015-04-16 | 15.763 | 14,809,805,094 | +3,058,405 | 12.45% | 233,447,856,107 |
| 2015-04-17 | 2015-04-15 | 15.844 | 14,806,746,689 | +60,342,356 | 12.45% | 234,596,567,547 |
| 2015-04-16 | 2015-04-14 | 15.177 | 14,746,404,333 | +29,178,508 | 12.40% | 223,806,151,301 |
| 2015-04-15 | 2015-04-13 | 15.460 | 14,717,225,825 | +3,789,308 | 12.37% | 227,527,205,715 |
| 2015-04-14 | 2015-04-10 | 14.348 | 14,713,436,517 | +15,171,959 | 12.37% | 211,114,669,989 |
| 2015-04-13 | 2015-04-09 | 14.187 | 14,698,264,558 | +34,373,845 | 12.36% | 208,520,672,285 |
| 2015-04-10 | 2015-04-08 | 13.924 | 14,663,890,713 | +36,696,102 | 12.33% | 204,180,555,667 |
| 2015-04-09 | 2015-04-02 | 13.257 | 14,627,194,611 | +10,269,308 | 12.30% | 193,914,740,419 |
| 2015-04-08 | 2015-04-01 | 13.116 | 14,616,925,303 | +14,654,857 | 12.29% | 191,710,839,345 |
| 2015-04-02 | 2015-03-31 | 13.015 | 14,602,270,446 | +12,308,137 | 12.27% | 190,043,140,783 |
| 2015-04-01 | 2015-03-30 | 12.974 | 14,589,962,309 | -19,777,451 | 12.26% | 189,293,256,321 |
| 2015-03-31 | 2015-03-27 | 12.752 | 14,609,739,760 | -17,635,886 | 12.28% | 186,302,114,236 |
| 2015-03-30 | 2015-03-26 | 12.893 | 14,627,375,646 | -6,419,273 | 12.30% | 188,596,243,279 |
| 2015-03-27 | 2015-03-25 | 12.873 | 14,633,794,919 | -19,750,234 | 12.30% | 188,383,274,250 |
| 2015-03-26 | 2015-03-24 | 12.893 | 14,653,545,153 | +662,030 | 12.32% | 188,933,656,553 |
| 2015-03-25 | 2015-03-23 | 13.075 | 14,652,883,123 | -9,728,076 | 12.32% | 191,590,208,662 |
| 2015-03-24 | 2015-03-20 | 13.095 | 14,662,611,199 | -5,930,289 | 12.33% | 192,013,723,228 |
| 2015-03-23 | 2015-03-19 | 13.075 | 14,668,541,488 | -18,624,071 | 12.33% | 191,794,945,805 |
| 2015-03-20 | 2015-03-18 | 12.994 | 14,687,165,559 | +49,836,022 | 12.35% | 190,851,205,537 |
| 2015-03-19 | 2015-03-17 | 12.853 | 14,637,329,537 | -9,524,531 | 12.30% | 188,132,969,420 |
| 2015-03-18 | 2015-03-16 | 12.853 | 14,646,854,068 | +22,805,460 | 12.31% | 188,255,387,809 |
| 2015-03-17 | 2015-03-13 | 12.792 | 14,624,048,608 | +19,173,827 | 12.29% | 187,075,655,726 |
| 2015-03-16 | 2015-03-12 | 12.691 | 14,604,874,781 | -248,893 | 12.28% | 185,354,624,425 |
| 2015-03-13 | 2015-03-11 | 12.449 | 14,605,123,674 | +5,331,374 | 12.28% | 181,815,914,728 |
| 2015-03-12 | 2015-03-10 | 12.530 | 14,599,792,300 | +10,694,646 | 12.27% | 182,929,737,501 |
| 2015-03-11 | 2015-03-09 | 12.671 | 14,589,097,654 | +6,496,013 | 12.26% | 184,859,560,578 |
| 2015-03-10 | 2015-03-06 | 12.509 | 14,582,601,641 | -13,458,171 | 12.26% | 182,419,644,652 |
| 2015-03-09 | 2015-03-05 | 12.509 | 14,596,059,812 | -56,516,955 | 12.27% | 182,587,998,340 |
| 2015-03-06 | 2015-03-04 | 12.651 | 14,652,576,767 | -2,824,688 | 12.32% | 185,367,794,536 |
| 2015-03-05 | 2015-03-03 | 12.833 | 14,655,401,455 | -13,728,716 | 12.32% | 188,069,075,235 |
| 2015-03-04 | 2015-03-02 | 13.095 | 14,669,130,171 | -19,325,003 | 12.33% | 192,099,092,202 |
| 2015-03-03 | 2015-02-27 | 13.035 | 14,688,455,174 | -544,507 | 12.35% | 191,461,642,849 |
| 2015-03-02 | 2015-02-26 | 13.116 | 14,688,999,681 | -19,846,835 | 12.35% | 192,656,143,451 |
| 2015-02-27 | 2015-02-25 | 12.974 | 14,708,846,516 | +71,492,353 | 12.36% | 190,835,685,163 |
| 2015-02-26 | 2015-02-24 | 13.035 | 14,637,354,163 | -847,677 | 12.30% | 190,795,549,417 |
| 2015-02-25 | 2015-02-23 | 13.035 | 14,638,201,840 | +1,054,232 | 12.30% | 190,806,598,750 |
| 2015-02-24 | 2015-02-18 | 13.015 | 14,637,147,608 | -4,870,282 | 12.30% | 190,497,054,127 |
| 2015-02-23 | 2015-02-16 | 12.954 | 14,642,017,890 | +4,850,218 | 12.31% | 189,672,735,134 |
| 2015-02-17 | 2015-02-13 | 12.954 | 14,637,167,672 | +37,002,335 | 12.30% | 189,609,905,399 |
| 2015-02-16 | 2015-02-12 | 12.813 | 14,600,165,337 | +1,231,894 | 12.27% | 187,065,188,544 |
| 2015-02-13 | 2015-02-11 | 12.590 | 14,598,933,443 | +13,789,170 | 12.27% | 183,804,068,177 |
| 2015-02-12 | 2015-02-10 | 12.711 | 14,585,144,273 | +4,594,839 | 12.26% | 185,398,970,871 |
| 2015-02-11 | 2015-02-09 | 12.732 | 14,580,549,434 | +17,018,762 | 12.26% | 185,635,222,687 |
| 2015-02-10 | 2015-02-06 | 12.752 | 14,563,530,672 | -25,768,290 | 12.24% | 185,712,860,017 |
| 2015-02-09 | 2015-02-05 | 12.914 | 14,589,298,962 | +17,710,585 | 12.26% | 188,400,142,207 |
| 2015-02-06 | 2015-02-04 | 12.671 | 14,571,588,377 | +7,994,605 | 12.25% | 184,637,699,204 |
| 2015-02-05 | 2015-02-03 | 12.610 | 14,563,593,772 | +6,674,298 | 12.24% | 183,653,449,682 |
| 2015-02-04 | 2015-02-02 | 12.449 | 14,556,919,474 | -34,211,409 | 12.24% | 181,215,831,434 |
| 2015-02-03 | 2015-01-30 | 12.590 | 14,591,130,883 | +2,990,701 | 12.27% | 183,705,832,078 |
| 2015-02-02 | 2015-01-29 | 12.631 | 14,588,140,182 | -16,982,618 | 12.26% | 184,257,803,407 |
| 2015-01-30 | 2015-01-28 | 12.833 | 14,605,122,800 | +19,719,782 | 12.28% | 187,423,861,921 |
| 2015-01-29 | 2015-01-27 | 12.711 | 14,585,403,018 | -5,601,032 | 12.26% | 185,402,259,906 |
| 2015-01-28 | 2015-01-26 | 12.994 | 14,591,004,050 | -20,310,727 | 12.26% | 189,601,642,451 |
| 2015-01-27 | 2015-01-23 | 13.116 | 14,611,314,777 | +2,145,327 | 12.28% | 191,637,253,511 |
| 2015-01-26 | 2015-01-22 | 12.974 | 14,609,169,450 | +4,431,735 | 12.28% | 189,542,453,830 |
| 2015-01-23 | 2015-01-21 | 12.873 | 14,604,737,715 | +30,799,512 | 12.28% | 188,009,216,034 |
| 2015-01-22 | 2015-01-20 | 12.631 | 14,573,938,203 | +12,023,067 | 12.25% | 184,078,423,074 |
| 2015-01-21 | 2015-01-19 | 12.408 | 14,561,915,136 | +32,510,526 | 12.24% | 180,689,456,308 |
| 2015-01-20 | 2015-01-16 | 12.893 | 14,529,404,610 | -9,984,349 | 12.21% | 187,333,065,947 |
| 2015-01-19 | 2015-01-15 | 13.035 | 14,539,388,959 | +7,317,670 | 12.22% | 189,518,588,792 |
| 2015-01-16 | 2015-01-14 | 12.914 | 14,532,071,289 | +2,864,103 | 12.22% | 187,661,127,827 |
| 2015-01-15 | 2015-01-13 | 12.954 | 14,529,207,186 | +21,450,349 | 12.21% | 188,211,385,002 |
| 2015-01-14 | 2015-01-12 | 12.934 | 14,507,756,837 | +20,321,298 | 12.19% | 187,640,329,115 |
| 2015-01-13 | 2015-01-09 | 13.035 | 14,487,435,539 | +21,132,590 | 12.18% | 188,841,384,346 |
| 2015-01-12 | 2015-01-08 | 13.035 | 14,466,302,949 | +33,732,574 | 12.16% | 188,565,924,446 |
| 2015-01-09 | 2015-01-07 | 13.095 | 14,432,570,375 | +28,305,391 | 12.13% | 189,001,231,489 |
| 2015-01-08 | 2015-01-06 | 12.994 | 14,404,264,984 | +14,665,342 | 12.11% | 187,175,076,499 |
| 2015-01-07 | 2015-01-05 | 13.176 | 14,389,599,642 | +18,615,607 | 12.10% | 189,601,710,402 |
| 2015-01-06 | 2015-01-02 | 13.136 | 14,370,984,035 | +21,767,359 | 12.08% | 188,775,577,612 |
| 2015-01-05 | 2014-12-31 | 12.873 | 14,349,216,676 | +5,834,801 | 12.06% | 184,719,851,229 |
| 2015-01-02 | 2014-12-29 | 12.873 | 14,343,381,875 | +13,417,642 | 12.06% | 184,644,738,866 |
| 2014-12-30 | 2014-12-24 | 12.469 | 14,329,964,233 | -11,985,347 | 12.05% | 178,680,111,446 |
| 2014-12-29 | 2014-12-22 | 12.792 | 14,341,949,580 | -50,872,630 | 12.06% | 183,466,951,867 |
| 2014-12-23 | 2014-12-19 | 12.368 | 14,392,822,210 | +32,579,485 | 12.10% | 178,009,560,156 |
| 2014-12-22 | 2014-12-18 | 12.247 | 14,360,242,725 | -37,948,852 | 12.07% | 175,865,377,681 |
| 2014-12-19 | 2014-12-17 | 12.267 | 14,398,191,577 | -95,567,990 | 12.10% | 176,621,099,144 |
| 2014-12-18 | 2014-12-16 | 12.085 | 14,493,759,567 | +18,816,161 | 12.18% | 175,157,275,324 |
| 2014-12-17 | 2014-12-15 | 12.166 | 14,474,943,406 | +48,901,364 | 12.17% | 176,099,981,314 |
| 2014-12-16 | 2014-12-12 | 12.125 | 14,426,042,042 | +6,279,663 | 12.13% | 174,921,981,414 |
| 2014-12-15 | 2014-12-11 | 12.267 | 14,419,762,379 | +15,381,567 | 12.12% | 176,885,705,899 |
| 2014-12-12 | 2014-12-10 | 12.348 | 14,404,380,812 | +25,080,317 | 12.11% | 177,861,417,369 |
| 2014-12-11 | 2014-12-09 | 12.247 | 14,379,300,495 | +28,403,502 | 12.09% | 176,098,772,198 |
| 2014-12-10 | 2014-12-08 | 12.954 | 14,350,896,993 | +23,137,060 | 12.06% | 185,901,554,331 |
| 2014-12-09 | 2014-12-05 | 12.469 | 14,327,759,933 | +15,857,456 | 12.04% | 178,652,626,062 |
| 2014-12-08 | 2014-12-04 | 12.105 | 14,311,902,477 | +8,763,260 | 12.03% | 173,248,759,979 |
| 2014-12-05 | 2014-12-03 | 11.822 | 14,303,139,217 | -45,247,972 | 12.02% | 169,095,938,364 |
| 2014-12-04 | 2014-12-02 | 11.863 | 14,348,387,189 | +19,464,706 | 12.06% | 170,210,807,869 |
| 2014-12-03 | 2014-12-01 | 11.580 | 14,328,922,483 | -7,938,369 | 12.04% | 165,925,868,456 |
| 2014-12-02 | 2014-11-28 | 11.883 | 14,336,860,852 | +52,490,483 | 12.05% | 170,363,808,603 |
| 2014-12-01 | 2014-11-27 | 11.721 | 14,284,370,369 | -7,431,700 | 12.01% | 167,430,679,569 |
| 2014-11-28 | 2014-11-26 | 11.802 | 14,291,802,069 | +4,258,088 | 12.01% | 168,673,083,477 |
| 2014-11-27 | 2014-11-25 | 11.580 | 14,287,543,981 | +1,234,985 | 12.01% | 165,446,714,222 |
| 2014-11-26 | 2014-11-24 | 11.560 | 14,286,308,996 | -24,080,077 | 12.01% | 165,143,700,595 |
| 2014-11-25 | 2014-11-21 | 11.317 | 14,310,389,073 | -6,064,876 | 12.03% | 161,951,663,334 |
| 2014-11-24 | 2014-11-20 | 11.277 | 14,316,453,949 | +4,024,382 | 12.03% | 161,441,656,027 |
| 2014-11-21 | 2014-11-19 | 11.297 | 14,312,429,567 | +6,364,718 | 12.03% | 161,685,515,110 |
| 2014-11-20 | 2014-11-18 | 11.378 | 14,306,064,849 | +15,492,810 | 12.03% | 162,770,061,823 |
| 2014-11-19 | 2014-11-17 | 11.479 | 14,290,572,039 | -10,358,190 | 12.01% | 164,037,783,911 |
| 2014-11-18 | 2014-11-14 | 11.681 | 14,300,930,229 | -3,756,320 | 12.02% | 167,046,765,343 |
| 2014-11-17 | 2014-11-13 | 11.661 | 14,304,686,549 | -7,968,104 | 12.02% | 166,801,558,131 |
| 2014-11-14 | 2014-11-12 | 11.560 | 14,312,654,653 | -419,321 | 12.03% | 165,448,245,268 |
| 2014-11-13 | 2014-11-11 | 11.560 | 14,313,073,974 | -5,952,191 | 12.03% | 165,453,092,441 |
| 2014-11-12 | 2014-11-10 | 11.499 | 14,319,026,165 | +12,640,571 | 12.04% | 164,653,775,418 |
| 2014-11-11 | 2014-11-07 | 11.418 | 14,306,385,594 | -5,855,943 | 12.03% | 163,351,948,146 |
| 2014-11-10 | 2014-11-06 | 11.519 | 14,312,241,537 | +16,395,266 | 12.03% | 164,864,996,150 |
| 2014-11-07 | 2014-11-05 | 11.560 | 14,295,846,271 | +37,966,627 | 12.02% | 165,253,947,468 |
| 2014-11-06 | 2014-11-04 | 11.640 | 14,257,879,644 | +7,810,786 | 11.98% | 165,967,622,221 |
| 2014-11-05 | 2014-11-03 | 11.600 | 14,250,068,858 | +5,236,219 | 11.98% | 165,300,740,669 |
| 2014-11-04 | 2014-10-31 | 11.681 | 14,244,832,639 | +1,851,643 | 11.97% | 166,391,498,812 |
| 2014-11-03 | 2014-10-30 | 11.560 | 14,242,980,996 | +27,541,099 | 11.97% | 164,642,847,208 |
| 2014-10-31 | 2014-10-29 | 11.620 | 14,215,439,897 | +21,115,308 | 11.95% | 165,186,325,428 |
| 2014-10-30 | 2014-10-28 | 11.499 | 14,194,324,589 | -11,250,157 | 11.93% | 163,219,838,148 |
| 2014-10-29 | 2014-10-27 | 11.216 | 14,205,574,746 | +44,280,407 | 11.94% | 159,330,066,339 |
| 2014-10-28 | 2014-10-24 | 11.297 | 14,161,294,339 | +4,145,914 | 11.90% | 159,978,161,577 |
| 2014-10-27 | 2014-10-23 | 11.378 | 14,157,148,425 | +6,511,314 | 11.90% | 161,075,735,969 |
| 2014-10-24 | 2014-10-22 | 11.337 | 14,150,637,111 | +27,711,832 | 11.89% | 160,429,710,289 |
| 2014-10-23 | 2014-10-21 | 11.176 | 14,122,925,279 | -7,531,907 | 11.87% | 157,832,246,073 |
| 2014-10-22 | 2014-10-20 | 11.176 | 14,130,457,186 | +8,128,241 | 11.88% | 157,916,419,697 |
| 2014-10-21 | 2014-10-17 | 11.135 | 14,122,328,945 | +16,116,195 | 11.87% | 157,254,783,916 |
| 2014-10-20 | 2014-10-16 | 11.135 | 14,106,212,750 | -1,780,211 | 11.86% | 157,075,327,059 |
| 2014-10-17 | 2014-10-15 | 11.236 | 14,107,992,961 | +22,825,552 | 11.86% | 158,520,695,869 |
| 2014-10-16 | 2014-10-14 | 11.095 | 14,085,167,409 | +649,745 | 11.84% | 156,271,687,471 |
| 2014-10-15 | 2014-10-13 | 11.115 | 14,084,517,664 | -77,895,576 | 11.84% | 156,549,113,452 |
| 2014-10-14 | 2014-10-10 | 11.095 | 14,162,413,240 | +8,250,065 | 11.90% | 157,128,712,170 |
| 2014-10-13 | 2014-10-09 | 11.277 | 14,154,163,175 | +17,127,782 | 11.90% | 159,611,559,593 |
| 2014-10-10 | 2014-10-08 | 11.095 | 14,137,035,393 | +2,306,176 | 11.88% | 156,847,150,804 |
| 2014-10-09 | 2014-10-07 | 11.196 | 14,134,729,217 | +19,967,942 | 11.88% | 158,249,811,711 |
| 2014-10-08 | 2014-10-06 | 11.135 | 14,114,761,275 | +9,860,147 | 11.86% | 157,170,516,489 |
| 2014-10-07 | 2014-10-03 | 11.034 | 14,104,901,128 | +1,769,131 | 11.86% | 155,635,488,491 |
| 2014-10-06 | 2014-09-30 | 10.994 | 14,103,131,997 | +5,421,691 | 11.85% | 155,045,945,788 |
| 2014-10-03 | 2014-09-29 | 11.155 | 14,097,710,306 | +6,449,004 | 11.85% | 157,265,552,111 |
| 2014-09-30 | 2014-09-26 | 11.378 | 14,091,261,302 | +7,910,601 | 11.84% | 160,326,092,290 |
| 2014-09-29 | 2014-09-25 | 11.398 | 14,083,350,701 | +7,580,219 | 11.84% | 160,520,699,042 |
| 2014-09-26 | 2014-09-24 | 11.519 | 14,075,770,482 | -60,510,036 | 11.83% | 162,141,048,300 |
| 2014-09-25 | 2014-09-23 | 11.357 | 14,136,280,518 | +19,030,853 | 11.88% | 160,552,626,429 |
| 2014-09-24 | 2014-09-22 | 11.378 | 14,117,249,665 | +9,258,531 | 11.87% | 160,621,779,993 |
| 2014-09-23 | 2014-09-19 | 11.539 | 14,107,991,134 | +7,558,988 | 11.86% | 162,797,312,265 |
| 2014-09-22 | 2014-09-18 | 11.580 | 14,100,432,146 | -12,547,830 | 11.85% | 163,279,999,051 |
| 2014-09-19 | 2014-09-17 | 11.741 | 14,112,979,976 | -9,668,611 | 11.86% | 165,706,979,833 |
| 2014-09-18 | 2014-09-16 | 11.519 | 14,122,648,587 | -12,005,763 | 11.87% | 162,681,044,679 |
| 2014-09-17 | 2014-09-15 | 11.560 | 14,134,654,350 | +17,198,197 | 11.88% | 163,390,636,913 |
| 2014-09-16 | 2014-09-12 | 11.681 | 14,117,456,153 | -3,648,912 | 11.87% | 164,903,635,461 |
| 2014-09-15 | 2014-09-11 | 11.701 | 14,121,105,065 | +65,493,853 | 11.87% | 165,231,631,938 |
| 2014-09-12 | 2014-09-10 | 11.741 | 14,055,611,212 | -25,432,454 | 11.81% | 165,033,386,826 |
| 2014-09-11 | 2014-09-08 | 12.024 | 14,081,043,666 | -1,136,247 | 11.84% | 169,315,904,587 |
| 2014-09-10 | 2014-09-05 | 12.024 | 14,082,179,913 | -125,333,864 | 11.84% | 169,329,567,259 |
| 2014-09-08 | 2014-09-04 | 11.964 | 14,207,513,777 | -237,689,238 | 11.94% | 169,975,268,861 |
| 2014-09-05 | 2014-09-03 | 11.944 | 14,445,203,015 | +18,768,912 | 12.14% | 172,527,001,728 |
| 2014-09-04 | 2014-09-02 | 11.479 | 14,426,434,103 | -16,508,383 | 12.13% | 165,597,309,439 |
| 2014-09-03 | 2014-09-01 | 11.539 | 14,442,942,486 | -6,012,252 | 12.14% | 166,662,439,435 |
| 2014-09-02 | 2014-08-29 | 11.640 | 14,448,954,738 | -9,110,634 | 12.15% | 168,191,815,425 |
| 2014-09-01 | 2014-08-28 | 11.661 | 14,458,065,372 | +1,361,187 | 12.15% | 168,590,050,774 |
| 2014-08-29 | 2014-08-27 | 11.802 | 14,456,704,185 | +2,442,837 | 12.15% | 170,619,272,505 |
| 2014-08-28 | 2014-08-26 | 11.944 | 14,454,261,348 | +14,852,387 | 12.15% | 172,635,190,380 |
| 2014-08-27 | 2014-08-25 | 11.964 | 14,439,408,961 | +698,462 | 12.14% | 172,749,606,924 |
| 2014-08-26 | 2014-08-22 | 11.903 | 14,438,710,499 | -4,817,231 | 12.14% | 171,865,872,734 |
| 2014-08-25 | 2014-08-21 | 11.782 | 14,443,527,730 | +801,482 | 12.14% | 170,171,872,839 |
| 2014-08-22 | 2014-08-20 | 11.883 | 14,442,726,248 | +49,634,487 | 12.14% | 171,621,798,915 |
| 2014-08-21 | 2014-08-19 | 11.883 | 14,393,091,761 | -2,166,325 | 12.10% | 171,031,996,145 |
| 2014-08-20 | 2014-08-18 | 11.843 | 14,395,258,086 | +30,848,540 | 12.10% | 170,475,909,375 |
| 2014-08-19 | 2014-08-15 | 11.944 | 14,364,409,546 | +24,098,314 | 12.07% | 171,562,040,907 |
| 2014-08-18 | 2014-08-14 | 11.883 | 14,340,311,232 | +16,143,601 | 12.05% | 170,404,809,201 |
| 2014-08-15 | 2014-08-13 | 12.024 | 14,324,167,631 | -7,408,823 | 12.04% | 172,239,320,992 |
| 2014-08-14 | 2014-08-12 | 11.923 | 14,331,576,454 | +11,257,754 | 12.05% | 170,880,269,661 |
| 2014-08-13 | 2014-08-11 | 11.923 | 14,320,318,700 | +1,985,749 | 12.04% | 170,746,039,624 |
| 2014-08-12 | 2014-08-08 | 11.681 | 14,318,332,951 | +4,472,293 | 12.04% | 167,250,043,618 |
| 2014-08-11 | 2014-08-07 | 11.762 | 14,313,860,658 | +6,310,152 | 12.03% | 168,354,881,739 |
| 2014-08-08 | 2014-08-06 | 11.883 | 14,307,550,506 | +2,071,540 | 12.03% | 170,015,516,028 |
| 2014-08-07 | 2014-08-05 | 11.903 | 14,305,478,966 | +5,758,411 | 12.02% | 170,280,000,249 |
| 2014-08-06 | 2014-08-04 | 12.004 | 14,299,720,555 | -6,009,665 | 12.02% | 171,656,376,115 |
| 2014-08-05 | 2014-08-01 | 11.964 | 14,305,730,220 | +14,442,935 | 12.03% | 171,150,306,702 |
| 2014-08-04 | 2014-07-31 | 12.085 | 14,291,287,285 | +9,001,117 | 12.01% | 172,710,395,129 |
| 2014-08-01 | 2014-07-30 | 12.045 | 14,282,286,168 | +12,000,640 | 12.01% | 172,024,353,580 |
| 2014-07-31 | 2014-07-29 | 11.984 | 14,270,285,528 | +11,059,229 | 12.00% | 171,014,643,898 |
| 2014-07-30 | 2014-07-28 | 11.923 | 14,259,226,299 | +578,730 | 11.99% | 170,017,614,109 |
| 2014-07-29 | 2014-07-25 | 11.762 | 14,258,647,569 | -11,734,350 | 11.99% | 167,705,483,698 |
| 2014-07-28 | 2014-07-24 | 11.701 | 14,270,381,919 | -1,772,350 | 12.00% | 166,978,326,554 |
| 2014-07-25 | 2014-07-23 | 11.600 | 14,272,154,269 | +390,025 | 12.00% | 165,556,931,347 |
| 2014-07-24 | 2014-07-22 | 11.479 | 14,271,764,244 | +17,025,395 | 12.00% | 163,821,894,092 |
| 2014-07-23 | 2014-07-21 | 11.277 | 14,254,738,849 | +25,443,487 | 11.98% | 160,745,716,377 |
| 2014-07-22 | 2014-07-18 | 11.277 | 14,229,295,362 | +74,692,419 | 11.96% | 160,458,799,052 |
| 2014-07-21 | 2014-07-17 | 11.256 | 14,154,602,943 | -1,885,038 | 11.90% | 159,330,467,595 |
| 2014-07-18 | 2014-07-16 | 11.277 | 14,156,487,981 | +9,670,239 | 11.90% | 159,637,775,619 |
| 2014-07-17 | 2014-07-15 | 11.277 | 14,146,817,742 | -2,130,782 | 11.89% | 159,528,727,708 |
| 2014-07-16 | 2014-07-14 | 11.277 | 14,148,948,524 | -13,857,484 | 11.89% | 159,552,755,793 |
| 2014-07-15 | 2014-07-11 | 11.236 | 14,162,806,008 | +2,900,204 | 11.91% | 159,136,588,035 |
| 2014-07-14 | 2014-07-10 | 11.256 | 14,159,905,804 | -6,286,408 | 11.90% | 159,390,158,942 |
| 2014-07-11 | 2014-07-09 | 11.236 | 14,166,192,212 | +161,918,520 | 11.91% | 159,174,636,212 |
| 2014-07-10 | 2014-07-08 | 11.398 | 14,004,273,692 | -8,495,052 | 11.77% | 159,619,386,774 |
| 2014-07-09 | 2014-07-07 | 11.357 | 14,012,768,744 | +457,241 | 11.78% | 159,149,843,025 |
| 2014-07-08 | 2014-07-04 | 11.398 | 14,012,311,503 | +13,457,564 | 11.78% | 159,711,000,983 |
| 2014-07-07 | 2014-07-03 | 11.337 | 13,998,853,939 | -1,011,144 | 11.77% | 158,708,902,235 |
| 2014-07-04 | 2014-07-02 | 11.317 | 13,999,865,083 | +3,709,111 | 11.77% | 158,437,441,852 |
| 2014-07-03 | 2014-06-30 | 12.659 | 13,996,155,972 | -22,686,831 | 11.76% | 177,174,777,545 |
| 2014-07-02 | 2014-06-27 | 12.594 | 14,018,842,803 | +846,901,853 | 11.78% | 176,553,457,630 |
| 2014-06-30 | 2014-06-26 | 12.616 | 13,171,940,950 | -63,795,923 | 11.84% | 166,172,107,829 |
| 2014-06-27 | 2014-06-25 | 12.400 | 13,235,736,873 | +93,869,108 | 11.89% | 164,117,738,447 |
| 2014-06-26 | 2014-06-24 | 12.421 | 13,141,867,765 | -27,117,626 | 11.81% | 163,237,691,434 |
| 2014-06-25 | 2014-06-23 | 12.356 | 13,168,985,391 | -17,040,937 | 11.83% | 162,721,092,429 |
| 2014-06-24 | 2014-06-20 | 12.637 | 13,186,026,328 | -27,991,137 | 11.85% | 166,634,649,059 |
| 2014-06-23 | 2014-06-19 | 12.594 | 13,214,017,465 | +1,388,382 | 11.87% | 166,417,478,633 |
| 2014-06-20 | 2014-06-18 | 12.464 | 13,212,629,083 | -20,150,439 | 11.87% | 164,687,471,963 |
| 2014-06-19 | 2014-06-17 | 12.508 | 13,232,779,522 | +6,190,509 | 11.89% | 165,510,346,101 |
| 2014-06-18 | 2014-06-16 | 12.594 | 13,226,589,013 | +30,225,426 | 11.88% | 166,575,804,844 |
| 2014-06-17 | 2014-06-13 | 12.680 | 13,196,363,587 | +9,536,350 | 11.86% | 167,335,420,943 |
| 2014-06-16 | 2014-06-12 | 12.529 | 13,186,827,237 | +1,624,803 | 11.85% | 165,220,456,042 |
| 2014-06-13 | 2014-06-11 | 12.572 | 13,185,202,434 | +18,252,724 | 11.85% | 165,769,754,065 |
| 2014-06-12 | 2014-06-10 | 12.594 | 13,166,949,710 | -19,444,034 | 11.83% | 165,824,706,818 |
| 2014-06-11 | 2014-06-09 | 12.464 | 13,186,393,744 | +1,025,938 | 11.85% | 164,360,464,247 |
| 2014-06-10 | 2014-06-06 | 12.292 | 13,185,367,806 | -2,037,861 | 11.85% | 162,069,025,919 |
| 2014-06-09 | 2014-06-05 | 12.464 | 13,187,405,667 | +1,587,714 | 11.85% | 164,373,077,258 |
| 2014-06-06 | 2014-06-04 | 12.486 | 13,185,817,953 | +10,255,032 | 11.85% | 164,638,128,411 |
| 2014-06-05 | 2014-06-03 | 12.508 | 13,175,562,921 | -18,329,307 | 11.84% | 164,794,703,600 |
| 2014-06-04 | 2014-05-30 | 12.292 | 13,193,892,228 | -181,647 | 11.86% | 162,173,804,549 |
| 2014-06-03 | 2014-05-29 | 12.270 | 13,194,073,875 | +29,948,388 | 11.86% | 161,891,017,880 |
| 2014-05-30 | 2014-05-28 | 12.270 | 13,164,125,487 | -3,483,019 | 11.83% | 161,523,551,769 |
| 2014-05-29 | 2014-05-27 | 12.097 | 13,167,608,506 | +33,226,753 | 11.83% | 159,290,706,815 |
| 2014-05-28 | 2014-05-26 | 12.140 | 13,134,381,753 | +8,089,708 | 11.80% | 159,456,217,215 |
| 2014-05-27 | 2014-05-23 | 12.140 | 13,126,292,045 | +19,890,252 | 11.79% | 159,358,005,189 |
| 2014-05-26 | 2014-05-22 | 12.119 | 13,106,401,793 | +11,015,391 | 11.78% | 158,833,404,728 |
| 2014-05-23 | 2014-05-21 | 11.946 | 13,095,386,402 | +1,770,742 | 11.77% | 156,436,811,445 |
| 2014-05-22 | 2014-05-20 | 11.795 | 13,093,615,660 | -145,998,058 | 11.76% | 154,435,713,211 |
| 2014-05-21 | 2014-05-19 | 11.881 | 13,239,613,718 | -1,858,661 | 11.90% | 157,301,734,075 |
| 2014-05-20 | 2014-05-16 | 11.903 | 13,241,472,379 | +102,709 | 11.90% | 157,609,860,394 |
| 2014-05-19 | 2014-05-15 | 11.903 | 13,241,369,670 | +25,804,935 | 11.90% | 157,608,637,875 |
| 2014-05-16 | 2014-05-14 | 11.881 | 13,215,564,735 | -7,622,953 | 11.87% | 157,016,004,687 |
| 2014-05-15 | 2014-05-13 | 11.644 | 13,223,187,688 | -9,040,374 | 11.88% | 153,964,442,594 |
| 2014-05-14 | 2014-05-12 | 11.644 | 13,232,228,062 | -21,964,564 | 11.89% | 154,069,704,364 |
| 2014-05-13 | 2014-05-09 | 11.449 | 13,254,192,626 | +6,223,364 | 11.91% | 151,748,586,404 |
| 2014-05-12 | 2014-05-08 | 11.514 | 13,247,969,262 | -9,590,335 | 11.90% | 152,535,885,432 |
| 2014-05-09 | 2014-05-07 | 11.384 | 13,257,559,597 | -9,711,639 | 11.91% | 150,927,962,731 |
| 2014-05-08 | 2014-05-05 | 11.514 | 13,267,271,236 | -15,731,280 | 11.92% | 152,758,126,565 |
| 2014-05-07 | 2014-05-02 | 11.492 | 13,283,002,516 | -23,568,243 | 11.94% | 152,652,314,618 |
| 2014-05-05 | 2014-04-30 | 11.557 | 13,306,570,759 | +7,359,876 | 11.96% | 153,785,516,744 |
| 2014-05-02 | 2014-04-29 | 11.665 | 13,299,210,883 | +1,191,152 | 11.95% | 155,136,910,717 |
| 2014-04-30 | 2014-04-28 | 11.492 | 13,298,019,731 | +2,985,752 | 11.95% | 152,824,897,031 |
| 2014-04-29 | 2014-04-25 | 11.471 | 13,295,033,979 | +5,420,475 | 11.95% | 152,503,383,514 |
| 2014-04-28 | 2014-04-24 | 11.622 | 13,289,613,504 | +9,660,238 | 11.94% | 154,450,789,620 |
| 2014-04-25 | 2014-04-23 | 11.536 | 13,279,953,266 | +39,281,851 | 11.93% | 153,191,020,849 |
| 2014-04-24 | 2014-04-22 | 11.687 | 13,240,671,415 | -4,293,185 | 11.90% | 154,740,066,712 |
| 2014-04-23 | 2014-04-17 | 11.773 | 13,244,964,600 | +9,046,708 | 11.90% | 155,934,714,950 |
| 2014-04-22 | 2014-04-16 | 11.665 | 13,235,917,892 | -5,173,725 | 11.89% | 154,398,590,287 |
| 2014-04-17 | 2014-04-15 | 11.687 | 13,241,091,617 | +20,448,828 | 11.90% | 154,744,977,496 |
| 2014-04-16 | 2014-04-14 | 11.903 | 13,220,642,789 | +11,638,623 | 11.88% | 157,361,931,110 |
| 2014-04-15 | 2014-04-11 | 11.816 | 13,209,004,166 | -4,931,252 | 11.87% | 156,082,031,864 |
| 2014-04-14 | 2014-04-10 | 11.989 | 13,213,935,418 | -9,471,897 | 11.87% | 158,423,888,781 |
| 2014-04-11 | 2014-04-09 | 12.119 | 13,223,407,315 | +15,505,445 | 11.88% | 160,251,367,165 |
| 2014-04-10 | 2014-04-08 | 12.011 | 13,207,901,870 | -8,797,564 | 11.87% | 158,636,869,764 |
| 2014-04-09 | 2014-04-07 | 11.773 | 13,216,699,434 | -15,859,508 | 11.88% | 155,601,945,423 |
| 2014-04-08 | 2014-04-04 | 11.665 | 13,232,558,942 | -2,544,339 | 11.89% | 154,359,407,727 |
| 2014-04-07 | 2014-04-03 | 11.665 | 13,235,103,281 | +19,751,067 | 11.89% | 154,389,087,751 |
| 2014-04-04 | 2014-04-02 | 11.557 | 13,215,352,214 | -27,493,064 | 11.87% | 152,731,293,885 |
| 2014-04-03 | 2014-04-01 | 11.687 | 13,242,845,278 | -128,698,412 | 11.90% | 154,765,472,048 |
| 2014-04-02 | 2014-03-31 | 11.730 | 13,371,543,690 | -6,046,495 | 12.01% | 156,847,241,041 |
| 2014-04-01 | 2014-03-28 | 11.579 | 13,377,590,185 | +47,339,402 | 12.02% | 154,895,279,873 |
| 2014-03-31 | 2014-03-27 | 11.427 | 13,330,250,783 | -5,873,866 | 11.98% | 152,331,422,803 |
| 2014-03-28 | 2014-03-26 | 11.406 | 13,336,124,649 | +5,669,189 | 11.98% | 152,110,458,409 |
| 2014-03-27 | 2014-03-25 | 11.168 | 13,330,455,460 | +104,218,177 | 11.98% | 148,878,175,471 |
| 2014-03-26 | 2014-03-24 | 11.147 | 13,226,237,283 | -9,422,541 | 11.88% | 147,428,524,149 |
| 2014-03-25 | 2014-03-21 | 10.801 | 13,235,659,824 | -54,043,347 | 11.89% | 142,958,870,271 |
| 2014-03-24 | 2014-03-20 | 10.628 | 13,289,703,171 | +47,273,031 | 11.94% | 141,245,913,025 |
| 2014-03-21 | 2014-03-19 | 10.823 | 13,242,430,140 | -65,725,284 | 11.90% | 143,318,060,707 |
| 2014-03-20 | 2014-03-18 | 10.866 | 13,308,155,424 | -37,069,630 | 11.96% | 144,604,349,420 |
| 2014-03-19 | 2014-03-17 | 10.909 | 13,345,225,054 | +2,631,340 | 11.99% | 145,583,711,415 |
| 2014-03-18 | 2014-03-14 | 10.866 | 13,342,593,714 | -17,959,253 | 11.99% | 144,978,550,529 |
| 2014-03-17 | 2014-03-13 | 10.887 | 13,360,552,967 | +3,079,782 | 12.00% | 145,462,308,674 |
| 2014-03-14 | 2014-03-12 | 10.909 | 13,357,473,185 | -118,134,005 | 12.00% | 145,717,326,874 |
| 2014-03-13 | 2014-03-11 | 11.060 | 13,475,607,190 | -181,315 | 12.11% | 149,043,764,213 |
| 2014-03-12 | 2014-03-10 | 11.082 | 13,475,788,505 | -4,568,938 | 12.11% | 149,336,874,624 |
| 2014-03-11 | 2014-03-07 | 11.319 | 13,480,357,443 | +21,238,169 | 12.11% | 152,590,747,870 |
| 2014-03-10 | 2014-03-06 | 11.168 | 13,459,119,274 | -1,551,239 | 12.09% | 150,315,128,164 |
| 2014-03-07 | 2014-03-05 | 11.190 | 13,460,670,513 | -13,873,632 | 12.09% | 150,623,231,265 |
| 2014-03-06 | 2014-03-04 | 11.363 | 13,474,544,145 | -4,475,340 | 12.11% | 153,107,100,588 |
| 2014-03-05 | 2014-03-03 | 11.363 | 13,479,019,485 | +12,255,114 | 12.11% | 153,157,952,500 |
| 2014-03-04 | 2014-02-28 | 11.514 | 13,466,764,371 | +3,113,446 | 12.10% | 155,055,071,960 |
| 2014-03-03 | 2014-02-27 | 11.579 | 13,463,650,925 | -1,323,108 | 12.10% | 155,891,752,498 |
| 2014-02-28 | 2014-02-26 | 11.363 | 13,464,974,033 | -168,747,035 | 12.10% | 152,998,358,349 |
| 2014-02-27 | 2014-02-25 | 11.341 | 13,633,721,068 | +149,584 | 12.25% | 154,621,262,314 |
| 2014-02-26 | 2014-02-24 | 11.363 | 13,633,571,484 | -108,042,856 | 12.25% | 154,914,079,327 |
| 2014-02-25 | 2014-02-21 | 11.471 | 13,741,614,340 | +19,050,405 | 12.35% | 157,625,974,112 |
| 2014-02-24 | 2014-02-20 | 11.492 | 13,722,563,935 | -12,982,444 | 12.33% | 157,703,888,458 |
| 2014-02-21 | 2014-02-19 | 11.730 | 13,735,546,379 | +61,166,638 | 12.34% | 161,116,966,274 |
| 2014-02-20 | 2014-02-18 | 11.730 | 13,674,379,741 | -719,805 | 12.29% | 160,399,486,031 |
| 2014-02-19 | 2014-02-17 | 11.838 | 13,675,099,546 | +1,270,504 | 12.29% | 161,884,982,048 |
| 2014-02-18 | 2014-02-14 | 11.644 | 13,673,829,042 | -4,210,050 | 12.29% | 159,211,493,949 |
| 2014-02-17 | 2014-02-13 | 11.579 | 13,678,039,092 | +7,511,104 | 12.29% | 158,374,091,594 |
| 2014-02-14 | 2014-02-12 | 11.730 | 13,670,527,988 | -4,052,389 | 12.28% | 160,354,305,247 |
| 2014-02-13 | 2014-02-11 | 11.536 | 13,674,580,377 | +1,692,416 | 12.29% | 157,743,245,453 |
| 2014-02-12 | 2014-02-10 | 11.190 | 13,672,887,961 | -36,282,590 | 12.29% | 152,997,918,151 |
| 2014-02-11 | 2014-02-07 | 11.363 | 13,709,170,551 | -3,632,891 | 12.32% | 155,773,088,272 |
| 2014-02-10 | 2014-02-06 | 11.233 | 13,712,803,442 | -28,050,398 | 12.32% | 154,037,017,493 |
| 2014-02-07 | 2014-02-05 | 11.168 | 13,740,853,840 | +25,916,374 | 12.35% | 153,461,616,915 |
| 2014-02-06 | 2014-02-04 | 11.233 | 13,714,937,466 | -12,729,338 | 12.32% | 154,060,989,156 |
| 2014-02-05 | 2014-01-30 | 11.644 | 13,727,666,804 | +12,139,998 | 12.33% | 159,838,354,977 |
| 2014-02-04 | 2014-01-28 | 11.406 | 13,715,526,806 | +5,681,393 | 12.32% | 156,437,880,171 |
| 2014-01-29 | 2014-01-27 | 11.449 | 13,709,845,413 | +6,119,099 | 12.32% | 156,965,401,058 |
| 2014-01-28 | 2014-01-24 | 11.665 | 13,703,726,314 | -17,098,119 | 12.31% | 159,855,632,365 |
| 2014-01-27 | 2014-01-23 | 11.773 | 13,720,824,433 | +19,225,874 | 12.33% | 161,537,075,519 |
| 2014-01-24 | 2014-01-22 | 12.140 | 13,701,598,559 | +6,694,840 | 12.31% | 166,342,437,512 |
| 2014-01-23 | 2014-01-21 | 11.989 | 13,694,903,719 | -28,033,325 | 12.31% | 164,190,291,159 |
| 2014-01-22 | 2014-01-20 | 11.644 | 13,722,937,044 | -4,804,732 | 12.33% | 159,783,283,924 |
| 2014-01-21 | 2014-01-17 | 11.860 | 13,727,741,776 | -22,269,850 | 12.33% | 162,804,705,241 |
| 2014-01-20 | 2014-01-16 | 11.989 | 13,750,011,626 | -3,461,507 | 12.35% | 164,850,988,268 |
| 2014-01-17 | 2014-01-15 | 11.968 | 13,753,473,133 | +25,848,801 | 12.36% | 164,595,385,221 |
| 2014-01-16 | 2014-01-14 | 11.989 | 13,727,624,332 | +67,842 | 12.33% | 164,582,583,583 |
| 2014-01-15 | 2014-01-13 | 12.054 | 13,727,556,490 | +19,893,507 | 12.33% | 165,471,401,406 |
| 2014-01-14 | 2014-01-10 | 11.989 | 13,707,662,983 | -49,693,117 | 12.32% | 164,343,263,923 |
| 2014-01-13 | 2014-01-09 | 11.968 | 13,757,356,100 | -142,583 | 12.36% | 164,641,854,825 |
| 2014-01-10 | 2014-01-08 | 12.184 | 13,757,498,683 | -12,669,154 | 12.36% | 167,615,466,631 |
| 2014-01-09 | 2014-01-07 | 12.011 | 13,770,167,837 | +11,834,478 | 12.37% | 165,390,108,383 |
| 2014-01-08 | 2014-01-06 | 12.076 | 13,758,333,359 | +17,640,446 | 12.36% | 166,139,593,093 |
| 2014-01-07 | 2014-01-03 | 12.270 | 13,740,692,913 | -3,462,454 | 12.35% | 168,598,022,350 |
| 2014-01-06 | 2014-01-02 | 12.572 | 13,744,155,367 | -12,849,663 | 12.35% | 172,797,138,794 |
| 2014-01-03 | 2013-12-31 | 12.637 | 13,757,005,030 | -13,561,660 | 12.36% | 173,850,229,649 |
| 2014-01-02 | 2013-12-27 | 12.767 | 13,770,566,690 | +1,770,917 | 12.37% | 175,806,448,300 |
| 2013-12-30 | 2013-12-24 | 12.767 | 13,768,795,773 | -66,699,177 | 12.37% | 175,783,839,308 |
| 2013-12-27 | 2013-12-20 | 12.594 | 13,835,494,950 | +19,107,016 | 12.43% | 174,244,372,789 |
| 2013-12-23 | 2013-12-19 | 12.616 | 13,816,387,934 | +46,141,879 | 12.41% | 174,302,201,497 |
| 2013-12-20 | 2013-12-18 | 12.832 | 13,770,246,055 | +7,991,169 | 12.37% | 176,694,752,548 |
| 2013-12-19 | 2013-12-17 | 12.788 | 13,762,254,886 | -103,752,052 | 12.37% | 175,997,626,220 |
| 2013-12-18 | 2013-12-16 | 12.853 | 13,866,006,938 | -6,610,856 | 12.46% | 178,223,055,664 |
| 2013-12-17 | 2013-12-13 | 12.983 | 13,872,617,794 | -8,044,793 | 12.46% | 180,106,090,687 |
| 2013-12-16 | 2013-12-12 | 12.896 | 13,880,662,587 | +176,013,637 | 12.47% | 179,011,130,454 |
| 2013-12-13 | 2013-12-11 | 13.091 | 13,704,648,950 | +6,598,717 | 12.31% | 179,405,621,085 |
| 2013-12-12 | 2013-12-10 | 13.415 | 13,698,050,233 | +5,668,084 | 12.31% | 183,757,833,219 |
| 2013-12-11 | 2013-12-09 | 13.501 | 13,692,382,149 | -28,792,231 | 12.30% | 184,864,932,063 |
| 2013-12-10 | 2013-12-06 | 13.545 | 13,721,174,380 | -2,225,213 | 12.33% | 185,846,476,281 |
| 2013-12-09 | 2013-12-05 | 13.415 | 13,723,399,593 | -204,685,972 | 12.33% | 184,097,892,088 |
| 2013-12-06 | 2013-12-04 | 13.415 | 13,928,085,565 | +8,432,794 | 12.51% | 186,843,731,829 |
| 2013-12-05 | 2013-12-03 | 13.523 | 13,919,652,771 | -64,075,334 | 12.51% | 188,234,073,871 |
| 2013-12-04 | 2013-12-02 | 13.588 | 13,983,728,105 | +154,424,291 | 12.56% | 190,006,790,919 |
| 2013-12-03 | 2013-11-29 | 13.566 | 13,829,303,814 | -6,269,670 | 12.43% | 187,609,777,319 |
| 2013-12-02 | 2013-11-28 | 13.501 | 13,835,573,484 | +2,055,751 | 12.43% | 186,798,200,951 |
| 2013-11-29 | 2013-11-27 | 13.501 | 13,833,517,733 | +12,665,269 | 12.43% | 186,770,445,644 |
| 2013-11-28 | 2013-11-26 | 13.436 | 13,820,852,464 | +14,442,531 | 12.42% | 185,703,770,722 |
| 2013-11-27 | 2013-11-25 | 13.480 | 13,806,409,933 | -9,765,047 | 12.41% | 186,106,208,029 |
| 2013-11-26 | 2013-11-22 | 13.545 | 13,816,174,980 | +15,167,001 | 12.41% | 187,133,212,115 |
| 2013-11-25 | 2013-11-21 | 13.393 | 13,801,007,979 | -24,664,153 | 12.40% | 184,840,869,593 |
| 2013-11-22 | 2013-11-20 | 13.588 | 13,825,672,132 | +8,282,896 | 12.42% | 187,859,172,774 |
| 2013-11-21 | 2013-11-19 | 13.480 | 13,817,389,236 | -59,729,220 | 12.42% | 186,254,205,696 |
| 2013-11-20 | 2013-11-18 | 13.393 | 13,877,118,456 | +2,857,760 | 12.47% | 185,860,239,104 |
| 2013-11-19 | 2013-11-15 | 12.896 | 13,874,260,696 | +26,936,232 | 12.47% | 178,928,568,852 |
| 2013-11-18 | 2013-11-14 | 12.616 | 13,847,324,464 | -54,469,423 | 12.44% | 174,692,484,783 |
| 2013-11-15 | 2013-11-13 | 12.529 | 13,901,793,887 | +42,314,712 | 12.49% | 174,178,419,458 |
| 2013-11-14 | 2013-11-12 | 12.896 | 13,859,479,175 | +17,465,216 | 12.45% | 178,737,939,855 |
| 2013-11-13 | 2013-11-11 | 13.048 | 13,842,013,959 | +13,354,204 | 12.44% | 180,605,814,491 |
| 2013-11-12 | 2013-11-08 | 12.745 | 13,828,659,755 | -2,514,232 | 12.43% | 176,249,384,664 |
| 2013-11-11 | 2013-11-07 | 12.810 | 13,831,173,987 | +20,449,591 | 12.43% | 177,177,775,367 |
| 2013-11-08 | 2013-11-06 | 12.940 | 13,810,724,396 | +13,496,187 | 12.41% | 178,705,857,439 |
| 2013-11-07 | 2013-11-05 | 13.004 | 13,797,228,209 | +178,612 | 12.40% | 179,425,367,935 |
| 2013-11-06 | 2013-11-04 | 13.134 | 13,797,049,597 | +12,946,542 | 12.40% | 181,211,314,737 |
| 2013-11-05 | 2013-11-01 | 13.069 | 13,784,103,055 | +8,176,081 | 12.39% | 180,147,978,283 |
| 2013-11-04 | 2013-10-31 | 13.004 | 13,775,926,974 | +234,971,310 | 12.38% | 179,148,357,084 |
| 2013-11-01 | 2013-10-30 | 13.026 | 13,540,955,664 | +9,991,098 | 12.17% | 176,385,197,136 |
| 2013-10-31 | 2013-10-29 | 12.724 | 13,530,964,566 | -5,225,041 | 12.16% | 172,162,895,463 |
| 2013-10-30 | 2013-10-28 | 12.464 | 13,536,189,607 | +8,979,646 | 12.16% | 168,720,459,220 |
| 2013-10-29 | 2013-10-25 | 12.335 | 13,527,209,961 | -1,962,192 | 12.15% | 166,855,238,361 |
| 2013-10-28 | 2013-10-24 | 12.443 | 13,529,172,153 | -15,942,950 | 12.16% | 168,340,732,661 |
| 2013-10-25 | 2013-10-23 | 12.680 | 13,545,115,103 | -17,032,501 | 12.17% | 171,757,736,330 |
| 2013-10-24 | 2013-10-22 | 12.983 | 13,562,147,604 | -10,370,737 | 12.19% | 176,075,303,346 |
| 2013-10-23 | 2013-10-21 | 13.069 | 13,572,518,341 | -17,730,525 | 12.20% | 177,382,723,386 |
| 2013-10-22 | 2013-10-18 | 13.069 | 13,590,248,866 | -68,023,665 | 12.21% | 177,614,448,165 |
| 2013-10-21 | 2013-10-17 | 12.961 | 13,658,272,531 | +8,822,330 | 12.27% | 177,028,231,627 |
| 2013-10-18 | 2013-10-16 | 13.091 | 13,649,450,201 | -17,583,272 | 12.26% | 178,683,022,069 |
| 2013-10-17 | 2013-10-15 | 13.134 | 13,667,033,473 | +75,085,603 | 12.28% | 179,503,674,810 |
| 2013-10-16 | 2013-10-11 | 13.048 | 13,591,947,870 | +1,035,517 | 12.21% | 177,343,038,582 |
| 2013-10-15 | 2013-10-10 | 12.918 | 13,590,912,353 | +3,028,319 | 12.21% | 175,567,975,916 |
| 2013-10-11 | 2013-10-09 | 13.026 | 13,587,884,034 | +20,501,584 | 12.21% | 176,996,488,539 |
| 2013-10-10 | 2013-10-08 | 13.091 | 13,567,382,450 | +8,536,628 | 12.19% | 177,608,684,748 |
| 2013-10-09 | 2013-10-07 | 13.026 | 13,558,845,822 | -7,732,746 | 12.18% | 176,618,235,270 |
| 2013-10-08 | 2013-10-04 | 13.112 | 13,566,578,568 | -2,419,362 | 12.19% | 177,891,227,515 |
| 2013-10-07 | 2013-10-03 | 13.091 | 13,568,997,930 | +1,020,601 | 12.19% | 177,629,832,768 |
| 2013-10-04 | 2013-10-02 | 12.918 | 13,567,977,329 | +50,078,857 | 12.19% | 175,271,700,314 |
| 2013-10-03 | 2013-09-30 | 12.896 | 13,517,898,472 | +15,234,717 | 12.15% | 174,332,764,857 |
| 2013-10-02 | 2013-09-27 | 13.091 | 13,502,663,755 | -9,107,985 | 12.13% | 176,761,461,465 |
| 2013-09-30 | 2013-09-26 | 13.112 | 13,511,771,740 | +12,454,925 | 12.14% | 177,172,575,140 |
| 2013-09-27 | 2013-09-25 | 13.285 | 13,499,316,815 | -1,778,966 | 12.13% | 179,342,166,659 |
| 2013-09-26 | 2013-09-24 | 13.220 | 13,501,095,781 | +6,756,346 | 12.13% | 178,490,845,590 |
| 2013-09-25 | 2013-09-23 | 13.307 | 13,494,339,435 | -44,082,699 | 12.12% | 179,567,546,543 |
| 2013-09-24 | 2013-09-19 | 13.415 | 13,538,422,134 | -43,475,438 | 12.16% | 181,616,439,875 |
| 2013-09-23 | 2013-09-18 | 13.199 | 13,581,897,572 | +12,209,919 | 12.20% | 179,265,686,132 |
| 2013-09-19 | 2013-09-17 | 13.242 | 13,569,687,653 | +14,063,725 | 12.19% | 179,690,795,882 |
| 2013-09-18 | 2013-09-16 | 13.264 | 13,555,623,928 | +38,205,704 | 12.18% | 179,797,392,637 |
| 2013-09-17 | 2013-09-13 | 13.048 | 13,517,418,224 | +28,423,094 | 12.15% | 176,370,601,518 |
| 2013-09-16 | 2013-09-12 | 13.156 | 13,488,995,130 | -58,542,943 | 12.12% | 177,456,698,356 |
| 2013-09-13 | 2013-09-11 | 13.091 | 13,547,538,073 | -55,271,540 | 12.17% | 177,348,904,815 |
| 2013-09-12 | 2013-09-10 | 13.177 | 13,602,809,613 | +20,066,312 | 12.22% | 179,247,852,482 |
| 2013-09-11 | 2013-09-09 | 12.983 | 13,582,743,301 | -40,805,337 | 12.20% | 176,342,694,153 |
| 2013-09-10 | 2013-09-06 | 12.853 | 13,623,548,638 | +41,117,162 | 12.24% | 175,106,681,981 |
| 2013-09-09 | 2013-09-05 | 12.810 | 13,582,431,476 | +10,389,420 | 12.20% | 173,991,375,949 |
| 2013-09-06 | 2013-09-04 | 12.637 | 13,572,042,056 | +261,225,322 | 12.19% | 171,512,812,788 |
| 2013-09-05 | 2013-09-03 | 12.810 | 13,310,816,734 | -10,999,466 | 11.96% | 170,511,982,531 |
| 2013-09-04 | 2013-09-02 | 12.572 | 13,321,816,200 | +1,860,680 | 11.97% | 167,487,318,168 |
| 2013-09-03 | 2013-08-30 | 12.270 | 13,319,955,520 | -52,312,683 | 11.97% | 163,435,583,102 |
| 2013-09-02 | 2013-08-29 | 12.313 | 13,372,268,203 | -3,624,293 | 12.02% | 164,655,196,188 |
| 2013-08-30 | 2013-08-28 | 12.140 | 13,375,892,496 | -112,773,408 | 12.02% | 162,388,246,314 |
| 2013-08-29 | 2013-08-27 | 12.400 | 13,488,665,904 | -28,640,554 | 12.12% | 167,253,955,263 |
| 2013-08-28 | 2013-08-26 | 12.594 | 13,517,306,458 | -6,381,352 | 12.15% | 170,237,103,485 |
| 2013-08-27 | 2013-08-23 | 12.508 | 13,523,687,810 | +41,183,247 | 12.15% | 169,148,911,328 |
| 2013-08-26 | 2013-08-22 | 12.616 | 13,482,504,563 | +48,818,281 | 12.11% | 170,090,058,143 |
| 2013-08-23 | 2013-08-21 | 12.313 | 13,433,686,282 | -39,144,470 | 12.07% | 165,411,448,283 |
| 2013-08-22 | 2013-08-20 | 12.486 | 13,472,830,752 | +2,184,750 | 12.11% | 168,221,770,338 |
| 2013-08-21 | 2013-08-19 | 12.853 | 13,470,646,002 | -6,805,838 | 12.10% | 173,141,388,359 |
| 2013-08-20 | 2013-08-16 | 12.853 | 13,477,451,840 | -6,660,612 | 12.11% | 173,228,865,399 |
| 2013-08-19 | 2013-08-15 | 12.832 | 13,484,112,452 | -28,048,949 | 12.12% | 173,023,190,982 |
| 2013-08-16 | 2013-08-13 | 12.918 | 13,512,161,401 | -8,238,646 | 12.14% | 174,550,667,815 |
| 2013-08-15 | 2013-08-12 | 12.637 | 13,520,400,047 | +694,628 | 12.15% | 170,860,201,620 |
| 2013-08-13 | 2013-08-09 | 12.184 | 13,519,705,419 | -2,896,790 | 12.15% | 164,718,295,435 |
| 2013-08-12 | 2013-08-08 | 12.097 | 13,522,602,209 | +2,845,432 | 12.15% | 163,585,123,515 |
| 2013-08-09 | 2013-08-07 | 12.032 | 13,519,756,777 | +7,276,421 | 12.15% | 162,674,537,386 |
| 2013-08-08 | 2013-08-06 | 12.292 | 13,512,480,356 | -680,966 | 12.14% | 166,089,756,559 |
| 2013-08-07 | 2013-08-05 | 12.443 | 13,513,161,322 | +89,354 | 12.14% | 168,141,513,153 |
| 2013-08-06 | 2013-08-02 | 12.508 | 13,513,071,968 | -1,625,922 | 12.14% | 169,016,132,597 |
| 2013-08-05 | 2013-08-01 | 12.508 | 13,514,697,890 | -2,039,706 | 12.14% | 169,036,468,983 |
| 2013-08-02 | 2013-07-31 | 12.508 | 13,516,737,596 | +8,894,538 | 12.15% | 169,061,980,814 |
| 2013-08-01 | 2013-07-30 | 12.421 | 13,507,843,058 | +6,329,733 | 12.14% | 167,783,541,614 |
| 2013-07-31 | 2013-07-29 | 12.356 | 13,501,513,325 | +5,403,098 | 12.13% | 166,829,936,587 |
| 2013-07-30 | 2013-07-26 | 12.486 | 13,496,110,227 | +8,273,275 | 12.13% | 168,512,437,872 |
| 2013-07-29 | 2013-07-25 | 12.443 | 13,487,836,952 | +3,563,506 | 12.12% | 167,826,407,177 |
| 2013-07-26 | 2013-07-24 | 12.356 | 13,484,273,446 | -732,130 | 12.12% | 166,616,913,953 |
| 2013-07-25 | 2013-07-23 | 12.313 | 13,485,005,576 | +35,091,481 | 12.12% | 166,043,352,182 |
| 2013-07-24 | 2013-07-22 | 11.752 | 13,449,914,095 | -23,286,567 | 12.09% | 158,057,066,305 |
| 2013-07-23 | 2013-07-19 | 11.860 | 13,473,200,662 | +19,600,371 | 12.11% | 159,785,964,671 |
| 2013-07-22 | 2013-07-18 | 11.924 | 13,453,600,291 | +3,952,043 | 12.09% | 160,425,390,405 |
| 2013-07-19 | 2013-07-17 | 11.860 | 13,449,648,248 | +28,202,405 | 12.08% | 159,506,643,871 |
| 2013-07-18 | 2013-07-16 | 11.816 | 13,421,445,843 | +6,675,581 | 12.06% | 158,592,314,107 |
| 2013-07-17 | 2013-07-15 | 11.860 | 13,414,770,262 | -10,804,347 | 12.05% | 159,093,006,994 |
| 2013-07-16 | 2013-07-12 | 11.752 | 13,425,574,609 | +4,465,898 | 12.06% | 157,771,040,110 |
| 2013-07-15 | 2013-07-11 | 11.903 | 13,421,108,711 | +5,707,806 | 12.06% | 159,748,025,728 |
| 2013-07-12 | 2013-07-10 | 11.557 | 13,415,400,905 | +33,215 | 12.05% | 155,043,278,834 |
| 2013-07-11 | 2013-07-09 | 11.341 | 13,415,367,690 | -9,001,504 | 12.05% | 152,144,896,928 |
| 2013-07-10 | 2013-07-08 | 11.341 | 13,424,369,194 | +9,854,395 | 12.06% | 152,246,983,798 |
| 2013-07-09 | 2013-07-05 | 11.579 | 13,414,514,799 | -11,649,120 | 12.05% | 155,322,819,388 |
| 2013-07-08 | 2013-07-04 | 11.319 | 13,426,163,919 | -1,350,630 | 12.06% | 151,977,304,911 |
| 2013-07-05 | 2013-07-03 | 11.125 | 13,427,514,549 | +2,725,615 | 12.06% | 149,382,033,542 |
| 2013-07-04 | 2013-07-02 | 11.406 | 13,424,788,934 | -30,384,324 | 12.06% | 153,121,754,073 |
| 2013-07-03 | 2013-06-28 | 11.860 | 13,455,173,258 | -22,360,099 | 12.09% | 159,572,167,949 |
| 2013-07-02 | 2013-06-27 | 11.644 | 13,477,533,357 | -18,594,516 | 12.11% | 156,925,921,330 |
| 2013-06-28 | 2013-06-26 | 11.687 | 13,496,127,873 | +46,806,045 | 12.13% | 157,725,515,720 |
| 2013-06-27 | 2013-06-25 | 10.974 | 13,449,321,828 | -3,983,299 | 12.08% | 147,590,908,053 |
| 2013-06-26 | 2013-06-24 | 10.974 | 13,453,305,127 | +54,268,298 | 12.09% | 147,634,620,199 |
| 2013-06-25 | 2013-06-21 | 11.211 | 13,399,036,829 | -87,841,065 | 12.04% | 150,223,005,019 |
| 2013-06-24 | 2013-06-20 | 11.125 | 13,486,877,894 | +2,866,570 | 12.12% | 150,042,454,885 |
| 2013-06-21 | 2013-06-19 | 11.730 | 13,484,011,324 | +42,088,020 | 12.12% | 158,166,478,259 |
| 2013-06-20 | 2013-06-18 | 12.032 | 13,441,923,304 | +2,066,794 | 12.08% | 161,738,017,268 |
| 2013-06-19 | 2013-06-17 | 12.097 | 13,439,856,510 | -54,625,652 | 12.08% | 162,584,135,304 |
| 2013-06-18 | 2013-06-14 | 11.816 | 13,494,482,162 | +89,952,736 | 12.13% | 159,455,335,794 |
| 2013-06-17 | 2013-06-13 | 11.946 | 13,404,529,426 | +181,728,471 | 12.04% | 160,129,818,087 |
| 2013-06-14 | 2013-06-11 | 13.840 | 13,222,800,955 | -25,881,583 | 11.88% | 183,002,028,357 |
| 2013-06-13 | 2013-06-10 | 14.023 | 13,248,682,538 | +717,601,326 | 11.90% | 185,784,824,494 |
| 2013-06-11 | 2013-06-07 | 13.931 | 12,531,081,212 | -329,446,791 | 11.92% | 174,575,343,594 |
| 2013-06-10 | 2013-06-06 | 14.069 | 12,860,528,003 | -223,549,967 | 12.24% | 180,930,166,739 |
| 2013-06-07 | 2013-06-05 | 14.229 | 13,084,077,970 | -17,749,120 | 12.45% | 186,170,376,240 |
| 2013-06-06 | 2013-06-04 | 14.320 | 13,101,827,090 | -58,205,142 | 12.47% | 187,621,785,691 |
| 2013-06-05 | 2013-06-03 | 14.343 | 13,160,032,232 | -31,914,230 | 12.52% | 188,756,346,218 |
| 2013-06-04 | 2013-05-31 | 14.412 | 13,191,946,462 | -14,526,563 | 12.55% | 190,119,427,486 |
| 2013-06-03 | 2013-05-30 | 14.526 | 13,206,473,025 | +19,599,422 | 12.57% | 191,839,326,995 |
| 2013-05-31 | 2013-05-29 | 14.458 | 13,186,873,603 | +32,943,675 | 12.55% | 190,649,640,205 |
| 2013-05-30 | 2013-05-28 | 14.663 | 13,153,929,928 | +5,249,053 | 12.52% | 192,881,520,867 |
| 2013-05-29 | 2013-05-27 | 14.458 | 13,148,680,875 | +866,417 | 12.51% | 190,097,467,638 |
| 2013-05-28 | 2013-05-24 | 14.412 | 13,147,814,458 | +41,304,606 | 12.51% | 189,483,406,762 |
| 2013-05-27 | 2013-05-23 | 14.412 | 13,106,509,852 | -28,309,571 | 12.47% | 188,888,133,876 |
| 2013-05-24 | 2013-05-22 | 14.755 | 13,134,819,423 | +16,131,744 | 12.50% | 193,803,175,779 |
| 2013-05-23 | 2013-05-21 | 14.778 | 13,118,687,679 | -5,179,875 | 12.48% | 193,865,254,241 |
| 2013-05-22 | 2013-05-20 | 14.984 | 13,123,867,554 | +9,476,102 | 12.49% | 196,643,776,924 |
| 2013-05-21 | 2013-05-16 | 14.755 | 13,114,391,452 | +9,694,639 | 12.48% | 193,501,762,754 |
| 2013-05-20 | 2013-05-15 | 14.824 | 13,104,696,813 | +12,522,795 | 12.47% | 194,258,062,036 |
| 2013-05-16 | 2013-05-14 | 14.732 | 13,092,174,018 | +4,397,516 | 12.46% | 192,874,451,860 |
| 2013-05-15 | 2013-05-13 | 14.824 | 13,087,776,502 | -35,819,263 | 12.45% | 194,007,243,046 |
| 2013-05-14 | 2013-05-10 | 15.190 | 13,123,595,765 | +10,851,838 | 12.49% | 199,341,624,130 |
| 2013-05-13 | 2013-05-09 | 15.029 | 13,112,743,927 | +17,831,714 | 12.48% | 197,077,034,192 |
| 2013-05-10 | 2013-05-08 | 15.052 | 13,094,912,213 | +683,168 | 12.46% | 197,108,590,868 |
| 2013-05-09 | 2013-05-07 | 15.007 | 13,094,229,045 | +12,706,823 | 12.46% | 196,499,224,614 |
| 2013-05-08 | 2013-05-06 | 14.915 | 13,081,522,222 | +10,900,702 | 12.45% | 195,111,535,732 |
| 2013-05-07 | 2013-05-03 | 14.778 | 13,070,621,520 | +4,501,286 | 12.44% | 193,154,942,481 |
| 2013-05-06 | 2013-05-02 | 14.801 | 13,066,120,234 | +7,280,482 | 12.43% | 193,387,321,896 |
| 2013-05-03 | 2013-04-30 | 14.869 | 13,058,839,752 | +17,126,867 | 12.43% | 194,175,761,714 |
| 2013-05-02 | 2013-04-29 | 14.755 | 13,041,712,885 | -7,777,456 | 12.41% | 192,429,396,501 |
| 2013-04-30 | 2013-04-26 | 14.595 | 13,049,490,341 | +59,967,296 | 12.42% | 190,454,525,763 |
| 2013-04-29 | 2013-04-25 | 14.480 | 12,989,523,045 | -72,523,472 | 12.36% | 188,093,584,564 |
| 2013-04-26 | 2013-04-24 | 14.343 | 13,062,046,517 | +18,799,934 | 12.43% | 187,350,922,188 |
| 2013-04-25 | 2013-04-23 | 14.046 | 13,043,246,583 | +37,727,162 | 12.41% | 183,202,393,826 |
| 2013-04-24 | 2013-04-22 | 14.229 | 13,005,519,421 | +18,391,168 | 12.37% | 185,052,584,474 |
| 2013-04-23 | 2013-04-19 | 14.275 | 12,987,128,253 | +21,793,772 | 12.36% | 185,385,083,678 |
| 2013-04-22 | 2013-04-18 | 13.771 | 12,965,334,481 | +192,148,959 | 12.34% | 178,548,943,494 |
| 2013-04-19 | 2013-04-17 | 13.817 | 12,773,185,522 | -30,491,660 | 12.15% | 176,487,205,662 |
| 2013-04-18 | 2013-04-16 | 13.954 | 12,803,677,182 | +6,473,587 | 12.18% | 178,665,878,467 |
| 2013-04-17 | 2013-04-15 | 13.977 | 12,797,203,595 | -65,551,000 | 12.18% | 178,868,291,125 |
| 2013-04-16 | 2013-04-12 | 14.183 | 12,862,754,595 | +23,528,134 | 12.24% | 182,432,723,506 |
| 2013-04-15 | 2013-04-11 | 14.183 | 12,839,226,461 | +18,903,989 | 12.22% | 182,099,023,478 |
| 2013-04-12 | 2013-04-10 | 14.160 | 12,820,322,472 | +31,480,911 | 12.20% | 181,537,632,140 |
| 2013-04-11 | 2013-04-09 | 14.046 | 12,788,841,561 | -85,221,976 | 12.17% | 179,629,080,331 |
| 2013-04-10 | 2013-04-08 | 14.000 | 12,874,063,537 | +5,673,316 | 12.25% | 180,237,078,234 |
| 2013-04-09 | 2013-04-05 | 13.886 | 12,868,390,221 | -32,663,020 | 12.24% | 178,685,775,487 |
| 2013-04-08 | 2013-04-03 | 14.412 | 12,901,053,241 | -9,950,352 | 12.28% | 185,927,138,441 |
| 2013-04-05 | 2013-04-02 | 14.480 | 12,911,003,593 | +859,661 | 12.28% | 186,956,590,917 |
| 2013-04-03 | 2013-03-28 | 14.503 | 12,910,143,932 | +38,595,382 | 12.28% | 187,239,473,074 |
| 2013-04-02 | 2013-03-27 | 14.641 | 12,871,548,550 | -16,808,774 | 12.25% | 188,446,398,305 |
| 2013-03-28 | 2013-03-26 | 14.549 | 12,888,357,324 | +112,738,537 | 12.26% | 187,513,159,754 |
| 2013-03-27 | 2013-03-25 | 14.435 | 12,775,618,787 | +23,723,136 | 12.16% | 184,411,657,734 |
| 2013-03-26 | 2013-03-22 | 14.114 | 12,751,895,651 | +11,180,789 | 12.13% | 179,985,277,722 |
| 2013-03-25 | 2013-03-21 | 14.206 | 12,740,714,862 | -12,156,905 | 12.12% | 180,993,285,930 |
| 2013-03-22 | 2013-03-20 | 14.206 | 12,752,871,767 | +120,004,916 | 12.13% | 181,165,985,673 |
| 2013-03-21 | 2013-03-19 | 13.840 | 12,632,866,851 | +16,300,663 | 12.02% | 174,837,408,925 |
| 2013-03-20 | 2013-03-18 | 14.023 | 12,616,566,188 | -74,555,983 | 12.00% | 176,920,726,135 |
| 2013-03-19 | 2013-03-15 | 14.343 | 12,691,122,171 | -72,708,883 | 12.08% | 182,030,697,811 |
| 2013-03-18 | 2013-03-14 | 14.366 | 12,763,831,054 | +42,664,087 | 12.14% | 183,365,555,761 |
| 2013-03-15 | 2013-03-13 | 14.183 | 12,721,166,967 | +17,307,636 | 12.10% | 180,424,583,150 |
| 2013-03-14 | 2013-03-12 | 14.572 | 12,703,859,331 | -839,332 | 12.09% | 185,119,503,491 |
| 2013-03-13 | 2013-03-11 | 14.732 | 12,704,698,663 | +18,604,279 | 12.09% | 187,166,148,823 |
| 2013-03-12 | 2013-03-08 | 14.732 | 12,686,094,384 | +3,612,741 | 12.07% | 186,892,069,812 |
| 2013-03-11 | 2013-03-07 | 14.412 | 12,682,481,643 | +22,866,303 | 12.07% | 182,777,132,701 |
| 2013-03-08 | 2013-03-06 | 14.503 | 12,659,615,340 | -5,844,486 | 12.05% | 183,605,985,965 |
| 2013-03-07 | 2013-03-05 | 14.206 | 12,665,459,826 | -21,451,401 | 12.05% | 179,924,220,622 |
| 2013-03-06 | 2013-03-04 | 14.160 | 12,686,911,227 | -25,589,426 | 12.07% | 179,648,509,494 |
| 2013-03-05 | 2013-03-01 | 14.503 | 12,712,500,653 | -9,005,274 | 12.10% | 184,372,996,635 |
| 2013-03-04 | 2013-02-28 | 14.641 | 12,721,505,927 | +61,945,338 | 12.10% | 186,249,693,550 |
| 2013-03-01 | 2013-02-27 | 14.137 | 12,659,560,589 | +4,849,044 | 12.05% | 178,971,622,384 |
| 2013-02-28 | 2013-02-26 | 14.114 | 12,654,711,545 | +48,502,075 | 12.04% | 178,613,582,973 |
| 2013-02-27 | 2013-02-25 | 14.458 | 12,606,209,470 | +198,742 | 11.99% | 182,254,670,225 |
| 2013-02-26 | 2013-02-22 | 14.389 | 12,606,010,728 | -3,667,357 | 11.99% | 181,386,677,617 |
| 2013-02-25 | 2013-02-21 | 14.503 | 12,609,678,085 | +1,871,894 | 12.00% | 182,881,731,816 |
| 2013-02-22 | 2013-02-20 | 14.869 | 12,607,806,191 | +17,431,468 | 12.00% | 187,469,209,913 |
| 2013-02-21 | 2013-02-19 | 14.618 | 12,590,374,723 | -1,924,776 | 11.98% | 184,041,846,739 |
| 2013-02-20 | 2013-02-18 | 14.892 | 12,592,299,499 | -7,480,206 | 11.98% | 187,526,695,750 |
| 2013-02-19 | 2013-02-15 | 14.984 | 12,599,779,705 | -1,669,957 | 11.99% | 188,791,014,494 |
| 2013-02-18 | 2013-02-14 | 14.961 | 12,601,449,662 | +12,692,701 | 11.99% | 188,527,767,830 |
| 2013-02-15 | 2013-02-08 | 14.686 | 12,588,756,961 | -7,456,441 | 11.98% | 184,882,134,046 |
| 2013-02-14 | 2013-02-07 | 14.709 | 12,596,213,402 | -26,794,396 | 11.99% | 185,279,790,474 |
| 2013-02-08 | 2013-02-06 | 14.892 | 12,623,007,798 | +1,659,358 | 12.01% | 187,984,009,035 |
| 2013-02-07 | 2013-02-05 | 14.869 | 12,621,348,440 | -6,313,101 | 12.01% | 187,670,573,630 |
| 2013-02-06 | 2013-02-04 | 15.258 | 12,627,661,541 | +20,638,687 | 12.02% | 192,675,207,409 |
| 2013-02-05 | 2013-02-01 | 15.304 | 12,607,022,854 | +4,085,963 | 12.00% | 192,937,090,985 |
| 2013-02-04 | 2013-01-31 | 15.304 | 12,602,936,891 | +6,340,951 | 11.99% | 192,874,559,662 |
| 2013-02-01 | 2013-01-30 | 15.281 | 12,596,595,940 | -20,758,185 | 11.99% | 192,489,360,418 |
| 2013-01-31 | 2013-01-29 | 15.212 | 12,617,354,125 | -24,751,113 | 12.01% | 191,940,669,767 |
| 2013-01-30 | 2013-01-28 | 15.350 | 12,642,105,238 | +7,220,084 | 12.03% | 194,052,387,177 |
| 2013-01-29 | 2013-01-25 | 15.258 | 12,634,885,154 | -3,669,613 | 12.02% | 192,785,426,639 |
| 2013-01-28 | 2013-01-24 | 15.281 | 12,638,554,767 | -6,158,881 | 12.03% | 193,130,535,845 |
| 2013-01-25 | 2013-01-23 | 15.281 | 12,644,713,648 | -4,347,689,189 | 12.03% | 193,224,650,086 |
| 2013-01-24 | 2013-01-22 | 15.258 | 16,992,402,837 | -284,129 | 16.17% | 259,273,241,555 |
| 2013-01-23 | 2013-01-21 | 15.144 | 16,992,686,966 | +7,508,825 | 16.17% | 257,333,966,827 |
| 2013-01-22 | 2013-01-18 | 15.167 | 16,985,178,141 | +12,634,368 | 16.16% | 257,608,804,866 |
| 2013-01-21 | 2013-01-17 | 14.938 | 16,972,543,773 | -30,971,194 | 16.15% | 253,534,571,299 |
| 2013-01-18 | 2013-01-16 | 14.938 | 17,003,514,967 | +37,682,876 | 16.18% | 253,997,216,646 |
| 2013-01-17 | 2013-01-15 | 14.961 | 16,965,832,091 | +28,901,717 | 16.14% | 253,822,420,379 |
| 2013-01-16 | 2013-01-14 | 14.915 | 16,936,930,374 | +19,230,534 | 16.12% | 252,615,134,521 |
| 2013-01-15 | 2013-01-11 | 14.778 | 16,917,699,840 | -4,673,103 | 16.10% | 250,006,270,514 |
| 2013-01-14 | 2013-01-10 | 14.892 | 16,922,372,943 | -10,954,400 | 16.10% | 252,010,896,223 |
| 2013-01-11 | 2013-01-09 | 14.709 | 16,933,327,343 | +490,176 | 16.11% | 249,075,118,213 |
| 2013-01-10 | 2013-01-08 | 14.595 | 16,932,837,167 | -32,626,673 | 16.11% | 247,131,143,684 |
| 2013-01-09 | 2013-01-07 | 14.846 | 16,965,463,840 | +21,936,666 | 16.14% | 251,876,414,788 |
| 2013-01-08 | 2013-01-04 | 14.869 | 16,943,527,174 | +16,133,570 | 16.12% | 251,938,331,247 |
| 2013-01-07 | 2013-01-03 | 14.869 | 16,927,393,604 | -32,805,831 | 16.11% | 251,698,436,409 |
| 2013-01-04 | 2013-01-02 | 14.709 | 16,960,199,435 | +46,530,014 | 16.14% | 249,470,384,268 |
| 2013-01-03 | 2012-12-31 | 14.229 | 16,913,669,421 | +58,436,423 | 16.09% | 240,660,763,940 |
| 2013-01-02 | 2012-12-27 | 14.252 | 16,855,232,998 | -30,357,960 | 16.04% | 240,214,862,967 |
| 2012-12-28 | 2012-12-24 | 14.206 | 16,885,590,958 | +12,067,150 | 16.07% | 239,874,969,768 |
| 2012-12-27 | 2012-12-20 | 14.320 | 16,873,523,808 | +19,191,009 | 16.06% | 241,633,525,310 |
| 2012-12-21 | 2012-12-19 | 14.458 | 16,854,332,799 | +802,438,549 | 16.04% | 243,672,046,974 |
| 2012-12-20 | 2012-12-18 | 14.320 | 16,051,894,250 | +10,449,575 | 15.27% | 229,867,562,915 |
| 2012-12-19 | 2012-12-17 | 14.275 | 16,041,444,675 | +3,218,965 | 15.26% | 228,983,999,038 |
| 2012-12-18 | 2012-12-14 | 14.366 | 16,038,225,710 | -3,214,443 | 15.26% | 230,405,601,444 |
| 2012-12-17 | 2012-12-13 | 14.252 | 16,041,440,153 | -11,714,451 | 15.26% | 228,616,973,055 |
| 2012-12-14 | 2012-12-12 | 14.297 | 16,053,154,604 | +17,872,669 | 15.27% | 229,518,382,121 |
| 2012-12-13 | 2012-12-11 | 14.023 | 16,035,281,935 | +66,195,850 | 15.26% | 224,861,002,704 |
| 2012-12-12 | 2012-12-10 | 14.000 | 15,969,086,085 | +21,427,991 | 15.19% | 223,567,439,275 |
| 2012-12-11 | 2012-12-07 | 13.886 | 15,947,658,094 | +56,260,033 | 15.17% | 221,443,366,636 |
| 2012-12-10 | 2012-12-06 | 13.931 | 15,891,398,061 | -23,151,060 | 15.12% | 221,389,218,516 |
| 2012-12-07 | 2012-12-05 | 13.886 | 15,914,549,121 | +25,930,780 | 15.14% | 220,983,627,507 |
| 2012-12-06 | 2012-12-04 | 13.428 | 15,888,618,341 | +40,334,370 | 15.12% | 213,354,252,029 |
| 2012-12-05 | 2012-12-03 | 13.405 | 15,848,283,971 | +2,356,517 | 15.08% | 212,450,094,500 |
| 2012-12-04 | 2012-11-30 | 13.588 | 15,845,927,454 | +8,621,266 | 15.08% | 215,318,416,146 |
| 2012-12-03 | 2012-11-29 | 13.520 | 15,837,306,188 | -28,591,887 | 15.07% | 214,114,393,140 |
| 2012-11-30 | 2012-11-28 | 13.268 | 15,865,898,075 | -95,189,163 | 15.10% | 210,508,541,276 |
| 2012-11-29 | 2012-11-27 | 13.497 | 15,961,087,238 | -33,817,377 | 15.19% | 215,422,742,854 |
| 2012-11-28 | 2012-11-26 | 13.542 | 15,994,904,615 | +3,387,583 | 15.22% | 216,610,961,195 |
| 2012-11-27 | 2012-11-23 | 13.588 | 15,991,517,032 | +26,048,222 | 15.22% | 217,296,723,660 |
| 2012-11-26 | 2012-11-22 | 13.451 | 15,965,468,810 | +24,805,197 | 15.19% | 214,751,432,769 |
| 2012-11-23 | 2012-11-21 | 13.359 | 15,940,663,613 | -9,882,692 | 15.17% | 212,959,153,859 |
| 2012-11-22 | 2012-11-20 | 12.925 | 15,950,546,305 | -16,613,104 | 15.18% | 206,158,420,550 |
| 2012-11-21 | 2012-11-19 | 13.039 | 15,967,159,409 | -5,663,436 | 15.19% | 208,199,453,425 |
| 2012-11-20 | 2012-11-16 | 13.016 | 15,972,822,845 | +23,278,217 | 15.20% | 207,907,908,511 |
| 2012-11-19 | 2012-11-15 | 12.993 | 15,949,544,628 | -18,762,976 | 15.18% | 207,240,051,763 |
| 2012-11-16 | 2012-11-14 | 13.359 | 15,968,307,604 | -22,097,852 | 15.19% | 213,328,463,511 |
| 2012-11-15 | 2012-11-13 | 12.948 | 15,990,405,456 | +80,522,310 | 15.21% | 207,039,388,075 |
| 2012-11-14 | 2012-11-12 | 13.176 | 15,909,883,146 | +5,885,177 | 15.14% | 209,636,326,834 |
| 2012-11-13 | 2012-11-09 | 13.131 | 15,903,997,969 | -4,043,085 | 15.13% | 208,831,146,235 |
| 2012-11-12 | 2012-11-08 | 13.268 | 15,908,041,054 | -13,541,627 | 15.14% | 211,067,693,805 |
| 2012-11-09 | 2012-11-07 | 13.703 | 15,921,582,681 | +9,168,966 | 15.15% | 218,167,536,213 |
| 2012-11-08 | 2012-11-06 | 13.542 | 15,912,413,715 | +57,480,207 | 15.14% | 215,493,828,360 |
| 2012-11-07 | 2012-11-05 | 13.497 | 15,854,933,508 | -50,457,844 | 15.09% | 213,990,012,906 |
| 2012-11-06 | 2012-11-02 | 13.588 | 15,905,391,352 | +44,046,642 | 15.13% | 216,126,426,429 |
| 2012-11-05 | 2012-11-01 | 13.474 | 15,861,344,710 | -636,059,876 | 15.09% | 213,713,701,674 |
| 2012-11-02 | 2012-10-31 | 13.359 | 16,497,404,586 | +49,719,551 | 15.70% | 220,396,929,940 |
| 2012-11-01 | 2012-10-30 | 13.062 | 16,447,685,035 | +12,666,555 | 15.65% | 214,841,391,892 |
| 2012-10-31 | 2012-10-29 | 13.245 | 16,435,018,480 | -4,048,278 | 15.64% | 217,683,658,968 |
| 2012-10-30 | 2012-10-26 | 13.131 | 16,439,066,758 | +17,751,678 | 15.64% | 215,856,991,481 |
| 2012-10-29 | 2012-10-25 | 13.268 | 16,421,315,080 | -5,468,972 | 15.62% | 217,877,807,293 |
| 2012-10-26 | 2012-10-24 | 13.359 | 16,426,784,052 | -7,907,698 | 15.63% | 219,453,475,544 |
| 2012-10-25 | 2012-10-22 | 13.428 | 16,434,691,750 | -5,986,934 | 15.64% | 220,686,990,548 |
| 2012-10-24 | 2012-10-19 | 13.268 | 16,440,678,684 | +41,388,577 | 15.64% | 218,134,723,354 |
| 2012-10-22 | 2012-10-18 | 13.268 | 16,399,290,107 | +3,562,289 | 15.60% | 217,585,580,221 |
| 2012-10-19 | 2012-10-17 | 13.222 | 16,395,727,818 | +33,858,145 | 15.60% | 216,788,183,691 |
| 2012-10-18 | 2012-10-16 | 12.993 | 16,361,869,673 | +32,882,576 | 15.57% | 212,597,588,023 |
| 2012-10-17 | 2012-10-15 | 13.245 | 16,328,987,097 | +21,273,286 | 15.54% | 216,279,261,434 |
| 2012-10-16 | 2012-10-12 | 13.176 | 16,307,713,811 | +72,307,767 | 15.52% | 214,878,336,379 |
| 2012-10-15 | 2012-10-11 | 12.948 | 16,235,406,044 | +34,409,998 | 15.45% | 210,211,588,552 |
| 2012-10-12 | 2012-10-10 | 12.559 | 16,200,996,046 | -3,222,520 | 15.42% | 203,465,663,380 |
| 2012-10-11 | 2012-10-09 | 12.467 | 16,204,218,566 | +20,846,386 | 15.42% | 202,023,393,976 |
| 2012-10-10 | 2012-10-08 | 12.353 | 16,183,372,180 | -24,779,608 | 15.40% | 199,912,453,893 |
| 2012-10-09 | 2012-10-05 | 12.513 | 16,208,151,788 | -1,708,867 | 15.42% | 202,813,980,970 |
| 2012-10-08 | 2012-10-04 | 12.444 | 16,209,860,655 | -2,416,812 | 15.42% | 201,722,921,586 |
| 2012-10-05 | 2012-10-03 | 12.422 | 16,212,277,467 | +75,335,156 | 15.43% | 201,382,128,019 |
| 2012-10-04 | 2012-09-28 | 12.307 | 16,136,942,311 | +10,367,196 | 15.35% | 198,600,615,601 |
| 2012-10-03 | 2012-09-27 | 12.239 | 16,126,575,115 | -35,703,573 | 15.34% | 197,366,297,519 |
| 2012-09-28 | 2012-09-26 | 12.056 | 16,162,278,688 | +23,861,494 | 15.38% | 194,845,452,639 |
| 2012-09-27 | 2012-09-25 | 12.033 | 16,138,417,194 | -3,123,959 | 15.36% | 194,188,608,906 |
| 2012-09-26 | 2012-09-24 | 12.101 | 16,141,541,153 | +28,258,035 | 15.36% | 195,333,952,528 |
| 2012-09-25 | 2012-09-21 | 12.124 | 16,113,283,118 | -12,777,718 | 15.33% | 195,360,597,910 |
| 2012-09-24 | 2012-09-20 | 11.987 | 16,126,060,836 | +10,720,700 | 15.34% | 193,302,134,247 |
| 2012-09-21 | 2012-09-19 | 12.124 | 16,115,340,136 | -50,546,407 | 15.33% | 195,385,537,598 |
| 2012-09-20 | 2012-09-18 | 11.827 | 16,165,886,543 | +41,645,292 | 15.38% | 191,190,864,888 |
| 2012-09-19 | 2012-09-17 | 11.827 | 16,124,241,251 | -25,240,872 | 15.34% | 190,698,333,942 |
| 2012-09-18 | 2012-09-14 | 11.827 | 16,149,482,123 | -21,994,541 | 15.37% | 190,996,852,933 |
| 2012-09-17 | 2012-09-13 | 11.575 | 16,171,476,664 | +14,581,140 | 15.39% | 187,187,680,777 |
| 2012-09-14 | 2012-09-12 | 11.598 | 16,156,895,524 | +76,778,463 | 15.37% | 187,388,504,095 |
| 2012-09-13 | 2012-09-11 | 11.438 | 16,080,117,061 | -29,893,112 | 15.30% | 183,923,100,136 |
| 2012-09-12 | 2012-09-10 | 11.598 | 16,110,010,173 | +108,608,268 | 15.33% | 186,844,725,386 |
| 2012-09-11 | 2012-09-07 | 11.850 | 16,001,401,905 | -10,031,268 | 15.23% | 189,611,581,889 |
| 2012-09-10 | 2012-09-06 | 11.415 | 16,011,433,173 | -21,029,945 | 15.23% | 182,771,224,288 |
| 2012-09-07 | 2012-09-05 | 11.346 | 16,032,463,118 | -29,789,659 | 15.25% | 181,911,013,820 |
| 2012-09-06 | 2012-09-04 | 11.552 | 16,062,252,777 | -16,760,806 | 15.28% | 185,555,957,575 |
| 2012-09-05 | 2012-09-03 | 11.667 | 16,079,013,583 | +18,159,159 | 15.30% | 187,588,688,215 |
| 2012-09-04 | 2012-08-31 | 11.667 | 16,060,854,424 | -27,373,824 | 15.28% | 187,376,831,138 |
| 2012-09-03 | 2012-08-30 | 11.735 | 16,088,228,248 | -66,814,774 | 15.31% | 188,800,288,004 |
| 2012-08-31 | 2012-08-29 | 12.033 | 16,155,043,022 | -23,856,490 | 15.37% | 194,388,662,380 |
| 2012-08-30 | 2012-08-28 | 11.987 | 16,178,899,512 | +10,025,310 | 15.39% | 193,935,508,320 |
| 2012-08-29 | 2012-08-27 | 11.941 | 16,168,874,202 | -73,000,611 | 15.38% | 193,075,582,335 |
| 2012-08-28 | 2012-08-24 | 12.033 | 16,241,874,813 | -1,232,053 | 15.45% | 195,433,482,606 |
| 2012-08-27 | 2012-08-23 | 12.261 | 16,243,106,866 | +14,070,598 | 15.46% | 199,164,054,812 |
| 2012-08-24 | 2012-08-22 | 12.147 | 16,229,036,268 | +6,424,853 | 15.44% | 197,135,264,606 |
| 2012-08-23 | 2012-08-21 | 12.261 | 16,222,611,415 | -8,821,782 | 15.44% | 198,912,750,849 |
| 2012-08-22 | 2012-08-20 | 12.239 | 16,231,433,197 | +4,662,040 | 15.44% | 198,649,611,010 |
| 2012-08-21 | 2012-08-17 | 12.330 | 16,226,771,157 | +23,538,301 | 15.44% | 200,077,358,429 |
| 2012-08-20 | 2012-08-16 | 12.239 | 16,203,232,856 | -5,242,743 | 15.42% | 198,304,479,024 |
| 2012-08-17 | 2012-08-15 | 12.307 | 16,208,475,599 | +32,166,080 | 15.42% | 199,480,990,257 |
| 2012-08-16 | 2012-08-14 | 12.399 | 16,176,309,519 | +25,672,239 | 15.39% | 200,565,302,533 |
| 2012-08-15 | 2012-08-13 | 12.216 | 16,150,637,280 | +7,359,616 | 15.37% | 197,291,324,718 |
| 2012-08-14 | 2012-08-10 | 12.193 | 16,143,277,664 | +34,725,484 | 15.36% | 196,832,130,812 |
| 2012-08-13 | 2012-08-09 | 12.239 | 16,108,552,180 | -10,098,803 | 15.33% | 197,145,722,479 |
| 2012-08-10 | 2012-08-08 | 12.170 | 16,118,650,983 | +24,177,221 | 15.34% | 196,163,134,348 |
| 2012-08-09 | 2012-08-07 | 12.193 | 16,094,473,762 | -7,874,008 | 15.31% | 196,237,073,462 |
| 2012-08-08 | 2012-08-06 | 12.170 | 16,102,347,770 | -6,348,243 | 15.32% | 195,964,725,103 |
| 2012-08-07 | 2012-08-03 | 12.056 | 16,108,696,013 | -3,893,796 | 15.33% | 194,199,483,047 |
| 2012-08-06 | 2012-08-02 | 12.010 | 16,112,589,809 | +23,913,579 | 15.33% | 193,509,246,887 |
| 2012-08-03 | 2012-08-01 | 12.078 | 16,088,676,230 | +56,443,570 | 15.31% | 194,326,175,187 |
| 2012-08-02 | 2012-07-31 | 11.987 | 16,032,232,660 | -29,927,444 | 15.25% | 192,177,421,469 |
| 2012-08-01 | 2012-07-30 | 11.598 | 16,062,160,104 | +40,796,151 | 15.28% | 186,289,757,828 |
| 2012-07-31 | 2012-07-27 | 11.301 | 16,021,363,953 | -46,144,341 | 15.24% | 181,052,073,718 |
| 2012-07-30 | 2012-07-26 | 11.072 | 16,067,508,294 | -28,942,083 | 15.29% | 177,897,957,836 |
| 2012-07-27 | 2012-07-25 | 11.163 | 16,096,450,377 | -15,682,976 | 15.32% | 179,691,281,242 |
| 2012-07-26 | 2012-07-24 | 11.003 | 16,112,133,353 | +6,843,964 | 15.33% | 177,286,306,540 |
| 2012-07-25 | 2012-07-23 | 11.072 | 16,105,289,389 | +40,703,537 | 15.32% | 178,316,266,606 |
| 2012-07-24 | 2012-07-20 | 11.324 | 16,064,585,852 | -16,732,980 | 15.29% | 181,908,000,848 |
| 2012-07-23 | 2012-07-19 | 11.278 | 16,081,318,832 | -9,912,324 | 15.30% | 181,361,730,054 |
| 2012-07-20 | 2012-07-18 | 10.980 | 16,091,231,156 | -16,975,113 | 15.31% | 176,688,213,380 |
| 2012-07-19 | 2012-07-17 | 11.049 | 16,108,206,269 | -20,484,624 | 15.33% | 177,980,073,266 |
| 2012-07-18 | 2012-07-16 | 10.912 | 16,128,690,893 | +812,098 | 15.35% | 175,992,664,310 |
| 2012-07-17 | 2012-07-13 | 10.935 | 16,127,878,795 | -14,422,948 | 15.35% | 176,352,741,669 |
| 2012-07-16 | 2012-07-12 | 10.866 | 16,142,301,743 | -65,382,569 | 15.36% | 175,402,645,404 |
| 2012-07-13 | 2012-07-11 | 11.278 | 16,207,684,312 | -15,493,837 | 15.42% | 182,786,853,349 |
| 2012-07-12 | 2012-07-10 | 11.621 | 16,223,178,149 | +5,240,739 | 15.44% | 188,528,372,227 |
| 2012-07-11 | 2012-07-09 | 11.644 | 16,217,937,410 | -15,798,083 | 15.43% | 188,838,468,937 |
| 2012-07-10 | 2012-07-06 | 11.781 | 16,233,735,493 | -23,286,939 | 15.45% | 191,250,580,810 |
| 2012-07-09 | 2012-07-05 | 12.101 | 16,257,022,432 | +16,585,211 | 15.47% | 196,731,428,423 |
| 2012-07-06 | 2012-07-04 | 12.124 | 16,240,437,221 | -11,453,400 | 15.45% | 196,902,239,139 |
| 2012-07-05 | 2012-07-03 | 12.170 | 16,251,890,621 | +3,726,748 | 15.46% | 197,784,653,731 |
| 2012-07-04 | 2012-06-29 | 12.101 | 16,248,163,873 | +6,059,668 | 15.46% | 196,624,228,167 |
| 2012-07-03 | 2012-06-28 | 11.781 | 16,242,104,205 | -19,543,320 | 15.45% | 191,349,173,093 |
| 2012-06-29 | 2012-06-27 | 11.964 | 16,261,647,525 | +24,531,789 | 15.47% | 194,555,404,979 |
| 2012-06-28 | 2012-06-26 | 11.781 | 16,237,115,736 | -3,779,555 | 15.45% | 191,290,403,650 |
| 2012-06-27 | 2012-06-25 | 11.758 | 16,240,895,291 | -25,571,907 | 15.45% | 190,963,406,669 |
| 2012-06-26 | 2012-06-22 | 11.941 | 16,266,467,198 | +94,430,321 | 15.48% | 194,240,958,743 |
| 2012-06-25 | 2012-06-21 | 12.101 | 16,172,036,877 | +33,167,550 | 15.39% | 195,702,991,038 |
| 2012-06-22 | 2012-06-20 | 12.147 | 16,138,869,327 | +33,396,371 | 15.36% | 196,040,000,322 |
| 2012-06-21 | 2012-06-19 | 12.124 | 16,105,472,956 | +50,936,796 | 15.32% | 195,265,905,977 |
| 2012-06-20 | 2012-06-18 | 12.170 | 16,054,536,160 | +25,306,896 | 15.28% | 195,382,860,325 |
| 2012-06-19 | 2012-06-15 | 12.078 | 16,029,229,264 | +276,645,777 | 15.25% | 193,608,148,336 |
| 2012-06-18 | 2012-06-14 | 11.758 | 15,752,583,487 | +165,830,406 | 14.99% | 185,221,747,485 |
| 2012-06-15 | 2012-06-13 | 13.032 | 15,586,753,081 | -37,921,607 | 14.83% | 203,132,931,702 |
| 2012-06-14 | 2012-06-12 | 12.839 | 15,624,674,688 | +709,270,603 | 14.87% | 200,604,846,334 |
| 2012-06-13 | 2012-06-11 | 12.863 | 14,915,404,085 | -103,455,535 | 15.00% | 191,859,174,587 |
| 2012-06-12 | 2012-06-08 | 12.766 | 15,018,859,620 | -70,069,604 | 15.10% | 191,737,383,373 |
| 2012-06-11 | 2012-06-07 | 13.298 | 15,088,929,224 | -205,717,485 | 15.17% | 200,658,252,947 |
| 2012-06-08 | 2012-06-06 | 13.202 | 15,294,646,709 | -64,592,887 | 15.38% | 201,914,732,585 |
| 2012-06-07 | 2012-06-05 | 12.984 | 15,359,239,596 | -18,462,448 | 15.45% | 199,425,145,079 |
| 2012-06-06 | 2012-06-04 | 12.863 | 15,377,702,044 | -6,078,776 | 15.47% | 197,805,785,508 |
| 2012-06-05 | 2012-06-01 | 13.105 | 15,383,780,820 | +40,575,384 | 15.47% | 201,603,601,396 |
| 2012-06-04 | 2012-05-31 | 13.008 | 15,343,205,436 | -986,285 | 15.43% | 199,587,938,031 |
| 2012-06-01 | 2012-05-30 | 12.694 | 15,344,191,721 | -90,008,641 | 15.43% | 194,777,700,971 |
| 2012-05-31 | 2012-05-29 | 12.839 | 15,434,200,362 | -41,786,993 | 15.52% | 198,159,350,754 |
| 2012-05-30 | 2012-05-28 | 12.597 | 15,475,987,355 | +11,810,217 | 15.56% | 194,953,934,880 |
| 2012-05-29 | 2012-05-25 | 12.452 | 15,464,177,138 | -18,632,093 | 15.55% | 192,561,721,810 |
| 2012-05-28 | 2012-05-24 | 12.355 | 15,482,809,231 | -42,624,631 | 15.57% | 191,296,303,752 |
| 2012-05-25 | 2012-05-23 | 12.428 | 15,525,433,862 | -35,260,075 | 15.61% | 192,949,110,247 |
| 2012-05-24 | 2012-05-22 | 12.694 | 15,560,693,937 | -17,462,232 | 15.65% | 197,525,959,378 |
| 2012-05-23 | 2012-05-21 | 12.573 | 15,578,156,169 | -15,480,836 | 15.67% | 195,864,312,581 |
| 2012-05-22 | 2012-05-18 | 12.525 | 15,593,637,005 | +40,159,513 | 15.68% | 195,304,880,389 |
| 2012-05-21 | 2012-05-17 | 12.718 | 15,553,477,492 | -24,827,938 | 15.64% | 197,810,419,953 |
| 2012-05-18 | 2012-05-16 | 12.839 | 15,578,305,430 | -8,354,975 | 15.67% | 200,009,512,475 |
| 2012-05-17 | 2012-05-15 | 13.202 | 15,586,660,405 | -66,794,715 | 15.68% | 205,769,798,247 |
| 2012-05-16 | 2012-05-14 | 13.226 | 15,653,455,120 | -36,831,564 | 15.74% | 207,030,082,177 |
| 2012-05-15 | 2012-05-11 | 13.516 | 15,690,286,684 | -25,364,414 | 15.78% | 212,069,690,462 |
| 2012-05-14 | 2012-05-10 | 13.709 | 15,715,651,098 | +59,663,721 | 15.81% | 215,452,408,407 |
| 2012-05-11 | 2012-05-09 | 13.782 | 15,655,987,377 | -27,150,395 | 15.75% | 215,770,085,628 |
| 2012-05-10 | 2012-05-08 | 14.000 | 15,683,137,772 | -3,345,642 | 15.77% | 219,557,075,382 |
| 2012-05-09 | 2012-05-07 | 14.096 | 15,686,483,414 | -8,953,539 | 15.78% | 221,121,038,386 |
| 2012-05-08 | 2012-05-04 | 14.362 | 15,695,436,953 | -20,646,804 | 15.78% | 225,421,726,380 |
| 2012-05-07 | 2012-05-03 | 14.435 | 15,716,083,757 | +72,735,472 | 15.81% | 226,858,252,074 |
| 2012-05-04 | 2012-05-02 | 14.894 | 15,643,348,285 | +269,392,282 | 15.73% | 232,994,861,158 |
| 2012-05-03 | 2012-04-30 | 14.604 | 15,373,956,003 | +21,191,316 | 15.46% | 224,521,786,009 |
| 2012-05-02 | 2012-04-27 | 14.290 | 15,352,764,687 | -22,370,961 | 15.44% | 219,386,545,715 |
| 2012-04-30 | 2012-04-26 | 14.362 | 15,375,135,648 | -23,585,985 | 15.46% | 220,821,480,247 |
| 2012-04-27 | 2012-04-25 | 14.314 | 15,398,721,633 | -25,356,124 | 15.49% | 220,415,580,734 |
| 2012-04-26 | 2012-04-24 | 14.386 | 15,424,077,757 | -10,255,324 | 15.51% | 221,897,335,554 |
| 2012-04-25 | 2012-04-23 | 14.314 | 15,434,333,081 | -28,467,396 | 15.52% | 220,925,319,021 |
| 2012-04-24 | 2012-04-20 | 14.701 | 15,462,800,477 | +7,151,006 | 15.55% | 227,314,765,664 |
| 2012-04-23 | 2012-04-19 | 14.701 | 15,455,649,471 | +94,982,658 | 15.54% | 227,209,640,512 |
| 2012-04-20 | 2012-04-18 | 14.459 | 15,360,666,813 | -22,843,712 | 15.45% | 222,099,289,255 |
| 2012-04-19 | 2012-04-17 | 14.483 | 15,383,510,525 | -79,775,275 | 15.47% | 222,801,541,435 |
| 2012-04-18 | 2012-04-16 | 14.773 | 15,463,285,800 | -15,250,173 | 15.55% | 228,443,554,389 |
| 2012-04-17 | 2012-04-13 | 15.015 | 15,478,535,973 | +5,858,624 | 15.57% | 232,411,383,930 |
| 2012-04-16 | 2012-04-12 | 14.652 | 15,472,677,349 | +25,117,227 | 15.56% | 226,711,739,528 |
| 2012-04-13 | 2012-04-11 | 14.338 | 15,447,560,122 | -56,040,741 | 15.54% | 221,488,153,883 |
| 2012-04-12 | 2012-04-10 | 14.411 | 15,503,600,863 | -4,632,343 | 15.59% | 223,416,248,220 |
| 2012-04-11 | 2012-04-05 | 14.507 | 15,508,233,206 | -26,402,998 | 15.60% | 224,982,889,006 |
| 2012-04-10 | 2012-04-03 | 14.797 | 15,534,636,204 | +9,075,130 | 15.62% | 229,873,244,239 |
| 2012-04-05 | 2012-04-02 | 14.531 | 15,525,561,074 | +10,566,233 | 15.61% | 225,609,660,367 |
| 2012-04-03 | 2012-03-30 | 14.507 | 15,514,994,841 | -4,592,158 | 15.60% | 225,080,982,203 |
| 2012-04-02 | 2012-03-29 | 14.435 | 15,519,586,999 | -62,060,180 | 15.61% | 224,021,864,094 |
| 2012-03-30 | 2012-03-28 | 14.701 | 15,581,647,179 | +990,540 | 15.67% | 229,061,901,330 |
| 2012-03-29 | 2012-03-27 | 14.677 | 15,580,656,639 | -16,391,109 | 15.67% | 228,670,617,051 |
| 2012-03-28 | 2012-03-26 | 14.314 | 15,597,047,748 | -27,613,699 | 15.69% | 223,254,398,582 |
| 2012-03-27 | 2012-03-23 | 14.483 | 15,624,661,447 | -4,561,302 | 15.71% | 226,294,164,075 |
| 2012-03-26 | 2012-03-22 | 14.749 | 15,629,222,749 | +9,612,085 | 15.72% | 230,517,091,639 |
| 2012-03-23 | 2012-03-21 | 14.701 | 15,619,610,664 | -12,478,546 | 15.71% | 229,619,993,036 |
| 2012-03-22 | 2012-03-20 | 14.822 | 15,632,089,210 | +5,822,708 | 15.72% | 231,693,267,919 |
| 2012-03-21 | 2012-03-19 | 14.894 | 15,626,266,502 | +11,590,872 | 15.72% | 232,740,441,990 |
| 2012-03-20 | 2012-03-16 | 15.160 | 15,614,675,630 | +32,800,620 | 15.70% | 236,720,801,970 |
| 2012-03-19 | 2012-03-15 | 15.112 | 15,581,875,010 | +12,302,592 | 15.67% | 235,470,035,585 |
| 2012-03-16 | 2012-03-14 | 15.257 | 15,569,572,418 | -19,962,257 | 15.66% | 237,542,848,953 |
| 2012-03-15 | 2012-03-13 | 15.354 | 15,589,534,675 | +7,093,970 | 15.68% | 239,355,159,429 |
| 2012-03-14 | 2012-03-12 | 15.209 | 15,582,440,705 | +13,737,755 | 15.67% | 236,985,647,188 |
| 2012-03-13 | 2012-03-09 | 15.209 | 15,568,702,950 | +16,663,582 | 15.66% | 236,776,716,455 |
| 2012-03-12 | 2012-03-08 | 15.136 | 15,552,039,368 | -97,906 | 15.64% | 235,395,196,269 |
| 2012-03-09 | 2012-03-07 | 14.846 | 15,552,137,274 | -9,399,184 | 15.64% | 230,884,281,785 |
| 2012-03-08 | 2012-03-06 | 15.063 | 15,561,536,458 | +4,191,756 | 15.65% | 234,410,163,054 |
| 2012-03-07 | 2012-03-05 | 15.547 | 15,557,344,702 | +7,673,902 | 15.65% | 241,870,199,656 |
| 2012-03-06 | 2012-03-02 | 15.861 | 15,549,670,800 | -5,457,655 | 15.64% | 246,638,547,566 |
| 2012-03-05 | 2012-03-01 | 15.668 | 15,555,128,455 | +60,898,122 | 15.64% | 243,716,270,419 |
| 2012-03-02 | 2012-02-29 | 15.765 | 15,494,230,333 | +5,006,939 | 15.58% | 244,260,656,079 |
| 2012-03-01 | 2012-02-28 | 15.716 | 15,489,223,394 | -60,139,624 | 15.58% | 243,432,699,895 |
| 2012-02-29 | 2012-02-27 | 15.426 | 15,549,363,018 | +22,979,267 | 15.64% | 239,866,278,563 |
| 2012-02-28 | 2012-02-24 | 15.692 | 15,526,383,751 | +37,913,754 | 15.61% | 243,641,311,477 |
| 2012-02-27 | 2012-02-23 | 15.740 | 15,488,469,997 | -24,995,200 | 15.58% | 243,795,352,940 |
| 2012-02-24 | 2012-02-22 | 15.934 | 15,513,465,197 | +4,579,634 | 15.60% | 247,189,572,301 |
| 2012-02-23 | 2012-02-21 | 15.910 | 15,508,885,563 | +99,992,433 | 15.60% | 246,741,613,743 |
| 2012-02-22 | 2012-02-20 | 15.813 | 15,408,893,130 | +5,786,517 | 15.50% | 243,660,486,589 |
| 2012-02-21 | 2012-02-17 | 15.644 | 15,403,106,613 | +4,131,544 | 15.49% | 240,961,977,044 |
| 2012-02-20 | 2012-02-16 | 15.450 | 15,398,975,069 | -11,824,737 | 15.49% | 237,918,706,352 |
| 2012-02-17 | 2012-02-15 | 15.620 | 15,410,799,806 | +28,870,504 | 15.50% | 240,709,711,594 |
| 2012-02-16 | 2012-02-14 | 15.257 | 15,381,929,302 | +11,951,116 | 15.47% | 234,680,003,451 |
| 2012-02-15 | 2012-02-13 | 15.233 | 15,369,978,186 | +20,330,596 | 15.46% | 234,126,038,268 |
| 2012-02-14 | 2012-02-10 | 15.039 | 15,349,647,590 | +23,030,953 | 15.44% | 230,847,252,209 |
| 2012-02-13 | 2012-02-09 | 15.354 | 15,326,616,637 | +7,980,204 | 15.41% | 235,318,426,440 |
| 2012-02-10 | 2012-02-08 | 15.450 | 15,318,636,433 | +49,634,058 | 15.41% | 236,677,450,731 |
| 2012-02-09 | 2012-02-07 | 15.281 | 15,269,002,375 | -98,794,086 | 15.36% | 233,326,279,836 |
| 2012-02-08 | 2012-02-06 | 15.426 | 15,367,796,461 | +41,001,436 | 15.46% | 237,065,411,782 |
| 2012-02-07 | 2012-02-03 | 15.450 | 15,326,795,025 | +38,955,204 | 15.41% | 236,803,503,384 |
| 2012-02-06 | 2012-02-02 | 15.329 | 15,287,839,821 | +20,771,326 | 15.38% | 234,353,420,895 |
| 2012-02-03 | 2012-02-01 | 14.991 | 15,267,068,495 | +58,851,280 | 15.35% | 228,867,043,421 |
| 2012-02-02 | 2012-01-31 | 15.015 | 15,208,217,215 | +40,258,607 | 15.29% | 228,352,527,410 |
| 2012-02-01 | 2012-01-30 | 14.725 | 15,167,958,608 | -34,873,825 | 15.25% | 223,347,113,056 |
| 2012-01-31 | 2012-01-27 | 15.063 | 15,202,832,433 | +40,644,936 | 15.29% | 229,006,848,978 |
| 2012-01-30 | 2012-01-26 | 14.991 | 15,162,187,497 | +194,045,044 | 15.25% | 227,294,783,237 |
| 2012-01-27 | 2012-01-20 | 14.701 | 14,968,142,453 | +800,539 | 15.05% | 220,042,921,668 |
| 2012-01-26 | 2012-01-19 | 14.701 | 14,967,341,914 | +45,054,908 | 15.05% | 220,031,153,144 |
| 2012-01-20 | 2012-01-18 | 14.338 | 14,922,287,006 | +3,653,632 | 15.01% | 213,956,752,689 |
| 2012-01-19 | 2012-01-17 | 14.338 | 14,918,633,374 | +28,508,062 | 15.00% | 213,904,366,668 |
| 2012-01-18 | 2012-01-16 | 13.854 | 14,890,125,312 | +35,873,793 | 14.98% | 206,295,089,478 |
| 2012-01-17 | 2012-01-13 | 13.879 | 14,854,251,519 | -42,462,695 | 14.94% | 206,157,235,325 |
| 2012-01-16 | 2012-01-12 | 13.806 | 14,896,714,214 | -2,474,187 | 14.98% | 205,666,004,061 |
| 2012-01-13 | 2012-01-11 | 13.685 | 14,899,188,401 | -9,403,506 | 14.98% | 203,898,935,667 |
| 2012-01-12 | 2012-01-10 | 13.613 | 14,908,591,907 | -23,319,117 | 14.99% | 202,946,206,376 |
| 2012-01-11 | 2012-01-09 | 13.395 | 14,931,911,024 | -11,396,903 | 15.02% | 200,014,312,560 |
| 2012-01-10 | 2012-01-06 | 13.129 | 14,943,307,927 | +28,105,734 | 15.03% | 196,192,540,593 |
| 2012-01-09 | 2012-01-05 | 13.323 | 14,915,202,193 | -21,921,419 | 15.00% | 198,708,598,248 |
| 2012-01-06 | 2012-01-04 | 13.274 | 14,937,123,612 | +4,385,355 | 15.02% | 198,278,322,154 |
| 2012-01-05 | 2012-01-03 | 13.347 | 14,932,738,257 | +47,507,268 | 15.02% | 199,303,280,088 |
| 2012-01-04 | 2011-12-30 | 13.105 | 14,885,230,989 | +25,327,846 | 14.97% | 195,070,133,286 |
| 2012-01-03 | 2011-12-29 | 13.105 | 14,859,903,143 | +21,281,208 | 14.94% | 194,738,213,257 |
| 2011-12-30 | 2011-12-28 | 13.226 | 14,838,621,935 | -15,479,909 | 14.92% | 196,253,229,402 |
| 2011-12-29 | 2011-12-23 | 13.347 | 14,854,101,844 | +22,723,630 | 14.94% | 198,253,740,829 |
| 2011-12-28 | 2011-12-22 | 13.298 | 14,831,378,214 | -13,023,070 | 14.92% | 197,233,242,800 |
| 2011-12-23 | 2011-12-21 | 13.347 | 14,844,401,284 | +11,186,340 | 14.93% | 198,124,270,038 |
| 2011-12-22 | 2011-12-20 | 13.153 | 14,833,214,944 | +5,913,762 | 14.92% | 195,105,766,489 |
| 2011-12-21 | 2011-12-19 | 13.153 | 14,827,301,182 | -18,856,302 | 14.91% | 195,027,980,988 |
| 2011-12-20 | 2011-12-16 | 13.177 | 14,846,157,484 | +152,457,427 | 14.93% | 195,634,966,878 |
| 2011-12-19 | 2011-12-15 | 13.057 | 14,693,700,057 | +1,055,293 | 14.78% | 191,849,576,969 |
| 2011-12-16 | 2011-12-14 | 13.250 | 14,692,644,764 | +82,967,889 | 14.78% | 194,677,810,273 |
| 2011-12-15 | 2011-12-13 | 13.298 | 14,609,676,875 | -1,537,566 | 14.69% | 194,284,975,053 |
| 2011-12-14 | 2011-12-12 | 13.371 | 14,611,214,441 | -37,313,532 | 14.69% | 195,365,269,941 |
| 2011-12-13 | 2011-12-09 | 13.395 | 14,648,527,973 | +3,179,826 | 14.73% | 196,218,370,698 |
| 2011-12-12 | 2011-12-08 | 13.758 | 14,645,348,147 | +20,869,528 | 14.73% | 201,487,395,139 |
| 2011-12-09 | 2011-12-07 | 13.806 | 14,624,478,619 | -28,100,455 | 14.71% | 201,907,483,479 |
| 2011-12-08 | 2011-12-06 | 13.661 | 14,652,579,074 | -6,850,276 | 14.74% | 200,169,745,658 |
| 2011-12-07 | 2011-12-05 | 13.758 | 14,659,429,350 | -7,768,204 | 14.74% | 201,681,121,152 |
| 2011-12-06 | 2011-12-02 | 13.661 | 14,667,197,554 | -89,918,599 | 14.75% | 200,369,449,574 |
| 2011-12-05 | 2011-12-01 | 13.443 | 14,757,116,153 | +24,357,038 | 14.84% | 198,386,539,938 |
| 2011-12-02 | 2011-11-30 | 12.718 | 14,732,759,115 | +93,551,121 | 14.82% | 187,372,455,395 |
| 2011-12-01 | 2011-11-29 | 12.815 | 14,639,207,994 | -21,120,174 | 14.72% | 187,598,502,212 |
| 2011-11-30 | 2011-11-28 | 12.742 | 14,660,328,168 | +18,135,928 | 14.74% | 186,805,742,688 |
| 2011-11-29 | 2011-11-25 | 12.525 | 14,642,192,240 | -20,189,888 | 14.73% | 183,388,365,598 |
| 2011-11-28 | 2011-11-24 | 12.597 | 14,662,382,128 | +40,447,853 | 14.75% | 184,704,796,211 |
| 2011-11-25 | 2011-11-23 | 12.573 | 14,621,934,275 | +152,562,993 | 14.71% | 183,841,725,190 |
| 2011-11-24 | 2011-11-22 | 12.791 | 14,469,371,282 | -8,945,574 | 14.55% | 185,072,225,972 |
| 2011-11-23 | 2011-11-21 | 12.936 | 14,478,316,856 | +46,313,629 | 14.56% | 187,287,061,046 |
| 2011-11-22 | 2011-11-18 | 13.057 | 14,432,003,227 | -282,371,446 | 14.51% | 188,432,709,472 |
| 2011-11-21 | 2011-11-17 | 13.395 | 14,714,374,673 | +210,748,843 | 14.80% | 197,100,393,261 |
| 2011-11-18 | 2011-11-16 | 13.371 | 14,503,625,830 | +20,317,993 | 14.59% | 193,926,712,037 |
| 2011-11-17 | 2011-11-15 | 13.516 | 14,483,307,837 | +1,615,838,754 | 14.57% | 195,756,181,625 |
| 2011-11-16 | 2011-11-14 | 13.371 | 12,867,469,083 | -8,216,545 | 12.94% | 172,049,803,321 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12,875,685,628 | -7,207,069 | 12.95% | 170,291,749,215 |
| 2011-11-14 | 2011-11-10 | 13.057 | 12,882,892,697 | -13,830,410 | 12.96% | 168,206,612,662 |
| 2011-11-11 | 2011-11-09 | 13.806 | 12,896,723,107 | +7,505,744 | 12.97% | 178,053,862,671 |
| 2011-11-10 | 2011-11-08 | 13.589 | 12,889,217,363 | -21,050,632 | 12.96% | 175,145,417,524 |
| 2011-11-09 | 2011-11-07 | 13.661 | 12,910,267,995 | -33,952,763 | 12.98% | 176,367,931,399 |
| 2011-11-08 | 2011-11-04 | 14.072 | 12,944,220,758 | -6,360,290 | 13.02% | 182,152,363,785 |
| 2011-11-07 | 2011-11-03 | 13.854 | 12,950,581,048 | +78,756,469 | 13.02% | 179,423,693,227 |
| 2011-11-04 | 2011-11-02 | 14.096 | 12,871,824,579 | -52,609,157 | 12.95% | 181,444,823,656 |
| 2011-11-03 | 2011-11-01 | 13.685 | 12,924,433,736 | +15,671,218 | 13.00% | 176,873,948,563 |
| 2011-11-02 | 2011-10-31 | 14.048 | 12,908,762,518 | -28,144,738 | 12.98% | 181,341,272,670 |
| 2011-11-01 | 2011-10-28 | 14.145 | 12,936,907,256 | +33,452,370 | 13.01% | 182,987,846,670 |
| 2011-10-31 | 2011-10-27 | 13.734 | 12,903,454,886 | +24,089,738 | 12.98% | 177,210,829,808 |
| 2011-10-28 | 2011-10-26 | 13.129 | 12,879,365,148 | -34,141,487 | 12.95% | 169,094,780,215 |
| 2011-10-27 | 2011-10-25 | 13.081 | 12,913,506,635 | +12,784,106 | 12.99% | 168,918,560,152 |
| 2011-10-26 | 2011-10-24 | 12.887 | 12,900,722,529 | +18,721,785 | 12.97% | 166,255,935,593 |
| 2011-10-25 | 2011-10-21 | 12.380 | 12,882,000,744 | -2,085,632 | 12.96% | 159,473,746,299 |
| 2011-10-24 | 2011-10-20 | 12.259 | 12,884,086,376 | -7,251,369 | 12.96% | 157,941,952,600 |
| 2011-10-21 | 2011-10-19 | 12.380 | 12,891,337,745 | +14,420,555 | 12.96% | 159,589,334,441 |
| 2011-10-20 | 2011-10-18 | 12.114 | 12,876,917,190 | -1,964,615 | 12.95% | 155,985,972,332 |
| 2011-10-19 | 2011-10-17 | 12.670 | 12,878,881,805 | -19,692,017 | 12.95% | 163,171,896,127 |
| 2011-10-18 | 2011-10-14 | 12.428 | 12,898,573,822 | -9,307,246 | 12.97% | 160,302,659,786 |
| 2011-10-17 | 2011-10-13 | 12.742 | 12,907,881,068 | +7,990,430 | 12.98% | 164,475,602,579 |
| 2011-10-14 | 2011-10-12 | 12.670 | 12,899,890,638 | +1,165,478 | 12.97% | 163,438,072,272 |
| 2011-10-13 | 2011-10-11 | 12.355 | 12,898,725,160 | +30,912,448 | 12.97% | 159,368,910,990 |
| 2011-10-12 | 2011-10-10 | 11.678 | 12,867,812,712 | -1,030,703 | 12.94% | 150,275,360,239 |
| 2011-10-11 | 2011-10-07 | 11.703 | 12,868,843,415 | -26,508,096 | 12.94% | 150,598,551,224 |
| 2011-10-10 | 2011-10-06 | 11.388 | 12,895,351,511 | +3,031,200 | 12.97% | 146,855,429,521 |
| 2011-10-07 | 2011-10-04 | 10.735 | 12,892,320,311 | -2,128,300 | 12.97% | 138,404,424,215 |
| 2011-10-06 | 2011-10-03 | 11.098 | 12,894,448,611 | +3,775,464 | 12.97% | 143,103,869,442 |
| 2011-10-04 | 2011-09-30 | 11.582 | 12,890,673,147 | -27,937,154 | 12.96% | 149,295,605,960 |
| 2011-10-03 | 2011-09-28 | 12.283 | 12,918,610,301 | +10,891,164 | 12.99% | 158,677,527,850 |
| 2011-09-30 | 2011-09-27 | 12.573 | 12,907,719,137 | -38,194,568 | 12.98% | 162,288,881,196 |
| 2011-09-28 | 2011-09-26 | 11.872 | 12,945,913,705 | -7,125,310 | 13.02% | 153,691,594,275 |
| 2011-09-27 | 2011-09-23 | 12.138 | 12,953,039,015 | +36,460,576 | 13.03% | 157,221,272,334 |
| 2011-09-26 | 2011-09-22 | 12.404 | 12,916,578,439 | -17,508,532 | 12.99% | 160,214,111,817 |
| 2011-09-23 | 2011-09-21 | 13.105 | 12,934,086,971 | +21,556,461 | 13.01% | 169,500,498,261 |
| 2011-09-22 | 2011-09-20 | 13.395 | 12,912,530,510 | -20,084,990 | 12.99% | 172,964,526,055 |
| 2011-09-21 | 2011-09-19 | 13.347 | 12,932,615,500 | +23,543,565 | 13.01% | 172,608,174,395 |
| 2011-09-20 | 2011-09-16 | 13.734 | 12,909,071,935 | -16,019,990 | 12.98% | 177,287,972,087 |
| 2011-09-19 | 2011-09-15 | 13.468 | 12,925,091,925 | -24,593,156 | 13.00% | 174,070,329,527 |
| 2011-09-16 | 2011-09-14 | 13.419 | 12,949,685,081 | +150,122,142 | 13.02% | 173,775,323,620 |
| 2011-09-15 | 2011-09-12 | 13.226 | 12,799,562,939 | -12,632,203 | 12.87% | 169,284,962,762 |
| 2011-09-14 | 2011-09-09 | 13.879 | 12,812,195,142 | +29,829,842 | 12.89% | 177,816,211,443 |
| 2011-09-12 | 2011-09-08 | 13.854 | 12,782,365,300 | +31,304,645 | 12.86% | 177,093,149,860 |
| 2011-09-09 | 2011-09-07 | 13.854 | 12,751,060,655 | +20,533,851 | 12.82% | 176,659,439,975 |
| 2011-09-08 | 2011-09-06 | 13.516 | 12,730,526,804 | -17,283,181 | 12.80% | 172,065,618,247 |
| 2011-09-07 | 2011-09-05 | 13.371 | 12,747,809,985 | +7,153,326 | 12.82% | 170,449,851,991 |
| 2011-09-06 | 2011-09-02 | 13.879 | 12,740,656,659 | -22,778,926 | 12.81% | 176,823,352,539 |
| 2011-09-05 | 2011-09-01 | 14.120 | 12,763,435,585 | +117,508,252 | 12.84% | 180,225,547,603 |
| 2011-09-02 | 2011-08-31 | 13.975 | 12,645,927,333 | +154,536,610 | 12.72% | 176,731,692,303 |
| 2011-09-01 | 2011-08-30 | 13.661 | 12,491,390,723 | +43,255,653 | 12.56% | 170,645,624,317 |
| 2011-08-31 | 2011-08-29 | 13.419 | 12,448,135,070 | +3,343,076,025 | 12.52% | 167,044,888,484 |
| 2011-08-30 | 2011-08-26 | 12.791 | 9,105,059,045 | -30,057,881 | 9.16% | 116,459,347,972 |
| 2011-08-29 | 2011-08-25 | 12.791 | 9,135,116,926 | +2,289,230 | 9.19% | 116,843,806,898 |
| 2011-08-26 | 2011-08-24 | 12.355 | 9,132,827,696 | -11,641,889 | 9.18% | 112,839,740,836 |
| 2011-08-25 | 2011-08-23 | 12.791 | 9,144,469,585 | +15,445,650 | 9.20% | 116,963,433,203 |
| 2011-08-24 | 2011-08-22 | 12.573 | 9,129,023,935 | -5,557,137 | 9.18% | 114,779,308,807 |
| 2011-08-23 | 2011-08-19 | 12.742 | 9,134,581,072 | -48,838,621 | 9.19% | 116,395,225,383 |
| 2011-08-22 | 2011-08-18 | 13.177 | 9,183,419,693 | -4,390,274 | 9.24% | 121,014,343,907 |
| 2011-08-19 | 2011-08-17 | 13.250 | 9,187,809,967 | +16,076,550 | 9.24% | 121,738,649,120 |
| 2011-08-18 | 2011-08-16 | 13.371 | 9,171,733,417 | +240,019 | 9.22% | 122,634,445,075 |
| 2011-08-17 | 2011-08-15 | 13.395 | 9,171,493,398 | -6,079,963 | 9.22% | 122,852,992,105 |
| 2011-08-16 | 2011-08-12 | 12.766 | 9,177,573,361 | -49,123,808 | 9.23% | 117,164,947,704 |
| 2011-08-15 | 2011-08-11 | 12.936 | 9,226,697,169 | +5,605,840 | 9.28% | 119,353,721,370 |
| 2011-08-12 | 2011-08-10 | 12.718 | 9,221,091,329 | -11,997,067 | 9.27% | 117,274,606,219 |
| 2011-08-11 | 2011-08-09 | 12.621 | 9,233,088,396 | -88,871,581 | 9.29% | 116,534,203,512 |
| 2011-08-10 | 2011-08-08 | 13.613 | 9,321,959,977 | -37,918,310 | 9.38% | 126,897,055,411 |
| 2011-08-09 | 2011-08-05 | 14.072 | 9,359,878,287 | -18,395,333 | 9.41% | 131,713,139,523 |
| 2011-08-08 | 2011-08-04 | 14.580 | 9,378,273,620 | -19,855,242 | 9.43% | 136,733,876,787 |
| 2011-08-05 | 2011-08-03 | 14.580 | 9,398,128,862 | -3,586,153 | 9.45% | 137,023,363,352 |
| 2011-08-04 | 2011-08-02 | 14.870 | 9,401,715,015 | +8,337,965 | 9.46% | 139,803,522,556 |
| 2011-08-03 | 2011-08-01 | 15.233 | 9,393,377,050 | +8,251,284 | 9.45% | 143,086,354,974 |
| 2011-08-02 | 2011-07-29 | 15.184 | 9,385,125,766 | +28,113,559 | 9.44% | 142,506,822,380 |
| 2011-08-01 | 2011-07-28 | 15.233 | 9,357,012,207 | -32,307,908 | 9.41% | 142,532,420,771 |
| 2011-07-29 | 2011-07-27 | 15.378 | 9,389,320,115 | +9,603,536 | 9.44% | 144,386,695,599 |
| 2011-07-28 | 2011-07-26 | 15.378 | 9,379,716,579 | +18,157,858 | 9.43% | 144,239,014,743 |
| 2011-07-27 | 2011-07-25 | 14.943 | 9,361,558,721 | +14,359,898 | 9.41% | 139,885,453,980 |
| 2011-07-26 | 2011-07-22 | 15.063 | 9,347,198,823 | +62,853,203 | 9.40% | 140,800,903,954 |
| 2011-07-25 | 2011-07-21 | 14.677 | 9,284,345,620 | +46,305,680 | 9.34% | 136,262,359,863 |
| 2011-07-22 | 2011-07-20 | 14.677 | 9,238,039,940 | -31,999,987 | 9.29% | 135,582,751,252 |
| 2011-07-21 | 2011-07-19 | 14.677 | 9,270,039,927 | -8,044,044 | 9.32% | 136,052,401,340 |
| 2011-07-20 | 2011-07-18 | 14.556 | 9,278,083,971 | +24,235,434 | 9.33% | 135,048,792,612 |
| 2011-07-19 | 2011-07-15 | 14.411 | 9,253,848,537 | +16,782 | 9.31% | 133,353,544,122 |
| 2011-07-18 | 2011-07-14 | 14.580 | 9,253,831,755 | +36,738,467 | 9.31% | 134,919,532,343 |
| 2011-07-15 | 2011-07-13 | 14.701 | 9,217,093,288 | -9,112,177 | 9.27% | 135,498,185,078 |
| 2011-07-14 | 2011-07-12 | 14.386 | 9,226,205,465 | -12,313,619 | 9.28% | 132,732,111,587 |
| 2011-07-13 | 2011-07-11 | 14.894 | 9,238,519,084 | -23,823,007 | 9.29% | 137,600,175,619 |
| 2011-07-12 | 2011-07-08 | 15.233 | 9,262,342,091 | -16,961,933 | 9.32% | 141,090,340,702 |
| 2011-07-11 | 2011-07-07 | 15.160 | 9,279,304,024 | +156,669,745 | 9.33% | 140,675,627,361 |
| 2011-07-08 | 2011-07-06 | 15.160 | 9,122,634,279 | -10,083,245 | 9.17% | 138,300,490,755 |
| 2011-07-07 | 2011-07-05 | 15.668 | 9,132,717,524 | +44,623,345 | 9.18% | 143,090,547,929 |
| 2011-07-06 | 2011-07-04 | 15.861 | 9,088,094,179 | +9,285,981 | 9.14% | 144,149,312,052 |
| 2011-07-05 | 2011-06-30 | 15.595 | 9,078,808,198 | +16,492,633 | 9.13% | 141,587,355,905 |
| 2011-07-04 | 2011-06-29 | 15.305 | 9,062,315,565 | -4,494,717 | 9.11% | 138,700,749,134 |
| 2011-06-30 | 2011-06-28 | 15.426 | 9,066,810,282 | -2,716,378 | 9.12% | 139,865,667,697 |
| 2011-06-29 | 2011-06-27 | 15.571 | 9,069,526,660 | +7,121,438 | 9.12% | 141,223,316,040 |
| 2011-06-28 | 2011-06-24 | 15.692 | 9,062,405,222 | +18,201,719 | 9.11% | 142,208,020,157 |
| 2011-06-27 | 2011-06-23 | 15.160 | 9,044,203,503 | -13,613,699 | 9.10% | 137,111,468,540 |
| 2011-06-24 | 2011-06-22 | 15.474 | 9,057,817,202 | -20,149,281 | 9.11% | 140,164,954,885 |
| 2011-06-23 | 2011-06-21 | 15.571 | 9,077,966,483 | -64,436,050 | 9.13% | 141,354,734,121 |
| 2011-06-22 | 2011-06-20 | 15.934 | 9,142,402,533 | +8,070,585 | 9.19% | 145,673,873,840 |
| 2011-06-21 | 2011-06-17 | 16.055 | 9,134,331,948 | +132,005,876 | 9.19% | 146,649,567,079 |
| 2011-06-20 | 2011-06-16 | 15.982 | 9,002,326,072 | +195,521,272 | 9.05% | 143,877,245,467 |
| 2011-06-17 | 2011-06-15 | 17.419 | 8,806,804,800 | -214,495 | 8.86% | 153,409,925,349 |
| 2011-06-16 | 2011-06-14 | 17.520 | 8,807,019,295 | +142,572,500 | 8.86% | 154,297,890,337 |
| 2011-06-15 | 2011-06-13 | 17.445 | 8,664,446,795 | -151,778,947 | 9.05% | 151,147,602,054 |
| 2011-06-14 | 2011-06-10 | 17.168 | 8,816,225,742 | -176,929,340 | 9.20% | 151,361,150,900 |
| 2011-06-13 | 2011-06-09 | 17.244 | 8,993,155,082 | -12,144,008 | 9.39% | 155,075,945,378 |
| 2011-06-10 | 2011-06-08 | 17.570 | 9,005,299,090 | -166,757,170 | 9.40% | 158,223,795,845 |
| 2011-06-09 | 2011-06-07 | 17.771 | 9,172,056,260 | +11,346,065 | 9.58% | 162,995,489,053 |
| 2011-06-08 | 2011-06-03 | 17.721 | 9,160,710,195 | -3,672,314 | 9.56% | 162,333,989,862 |
| 2011-06-07 | 2011-06-02 | 18.072 | 9,164,382,509 | -30,546,488 | 9.57% | 165,619,443,828 |
| 2011-06-03 | 2011-06-01 | 18.273 | 9,194,928,997 | +10,319,408 | 9.60% | 168,017,832,173 |
| 2011-06-02 | 2011-05-31 | 18.423 | 9,184,609,589 | +30,437,988 | 9.59% | 169,212,475,115 |
| 2011-06-01 | 2011-05-30 | 18.147 | 9,154,171,601 | +428,778 | 9.56% | 166,124,223,624 |
| 2011-05-31 | 2011-05-27 | 18.097 | 9,153,742,823 | +9,243,136 | 9.56% | 165,656,922,531 |
| 2011-05-30 | 2011-05-26 | 17.947 | 9,144,499,687 | +2,451,792 | 9.55% | 164,112,480,178 |
| 2011-05-27 | 2011-05-25 | 17.871 | 9,142,047,895 | -24,141,327 | 9.54% | 163,380,079,689 |
| 2011-05-26 | 2011-05-24 | 17.821 | 9,166,189,222 | +6,404,394 | 9.57% | 163,351,371,347 |
| 2011-05-25 | 2011-05-23 | 17.771 | 9,159,784,828 | -20,697,357 | 9.56% | 162,777,414,938 |
| 2011-05-24 | 2011-05-20 | 18.147 | 9,180,482,185 | -396,588 | 9.58% | 166,601,691,769 |
| 2011-05-23 | 2011-05-19 | 18.097 | 9,180,878,773 | -1,456,886 | 9.59% | 166,148,006,676 |
| 2011-05-20 | 2011-05-18 | 18.047 | 9,182,335,659 | +42,599,051 | 9.59% | 165,713,416,940 |
| 2011-05-19 | 2011-05-17 | 17.871 | 9,139,736,608 | -42,131,519 | 9.54% | 163,338,774,036 |
| 2011-05-18 | 2011-05-16 | 17.871 | 9,181,868,127 | -14,076,303 | 9.59% | 164,091,718,126 |
| 2011-05-17 | 2011-05-13 | 18.097 | 9,195,944,430 | +2,789,956 | 9.60% | 166,420,652,567 |
| 2011-05-16 | 2011-05-12 | 17.947 | 9,193,154,474 | -22,023,959 | 9.60% | 164,985,667,125 |
| 2011-05-13 | 2011-05-11 | 18.097 | 9,215,178,433 | -6,285,599 | 9.62% | 166,768,733,763 |
| 2011-05-12 | 2011-05-09 | 18.072 | 9,221,464,032 | -3,483,151 | 9.63% | 166,651,025,615 |
| 2011-05-11 | 2011-05-06 | 18.047 | 9,224,947,183 | +31,731,809 | 9.63% | 166,482,426,210 |
| 2011-05-09 | 2011-05-05 | 17.972 | 9,193,215,374 | -19,553,042 | 9.60% | 165,217,510,785 |
| 2011-05-06 | 2011-05-04 | 17.997 | 9,212,768,416 | -33,262,402 | 9.62% | 165,800,153,266 |
| 2011-05-05 | 2011-05-03 | 18.298 | 9,246,030,818 | -74,592,149 | 9.65% | 169,183,685,992 |
| 2011-05-04 | 2011-04-29 | 18.423 | 9,320,622,967 | -8,233,322 | 9.73% | 171,718,314,924 |
| 2011-05-03 | 2011-04-28 | 18.474 | 9,328,856,289 | -34,344,235 | 9.74% | 172,338,312,001 |
| 2011-04-29 | 2011-04-27 | 18.649 | 9,363,200,524 | +436,654 | 9.78% | 174,617,897,946 |
| 2011-04-28 | 2011-04-26 | 18.750 | 9,362,763,870 | +14,676,160 | 9.77% | 175,549,780,216 |
| 2011-04-27 | 2011-04-21 | 18.775 | 9,348,087,710 | +34,899,156 | 9.76% | 175,509,243,443 |
| 2011-04-26 | 2011-04-20 | 18.574 | 9,313,188,554 | +21,980,387 | 9.72% | 172,983,919,482 |
| 2011-04-21 | 2011-04-19 | 18.147 | 9,291,208,167 | +6,233,311 | 9.70% | 168,611,078,156 |
| 2011-04-20 | 2011-04-18 | 18.423 | 9,284,974,856 | +2,294,553 | 9.69% | 171,061,552,648 |
| 2011-04-19 | 2011-04-15 | 18.574 | 9,282,680,303 | -14,077,774 | 9.69% | 172,417,256,753 |
| 2011-04-18 | 2011-04-14 | 18.474 | 9,296,758,077 | +7,995,657 | 9.71% | 171,745,339,883 |
| 2011-04-15 | 2011-04-13 | 18.725 | 9,288,762,420 | -8,539,996 | 9.70% | 173,929,120,216 |
| 2011-04-14 | 2011-04-12 | 18.499 | 9,297,302,416 | -1,985,508 | 9.71% | 171,988,759,137 |
| 2011-04-13 | 2011-04-11 | 18.674 | 9,299,287,924 | +28,109,459 | 9.71% | 173,659,380,637 |
| 2011-04-12 | 2011-04-08 | 18.825 | 9,271,178,465 | +52,841,894 | 9.68% | 174,530,696,637 |
| 2011-04-11 | 2011-04-07 | 18.725 | 9,218,336,571 | +18,935,719 | 9.62% | 172,610,418,606 |
| 2011-04-08 | 2011-04-06 | 18.875 | 9,199,400,852 | +38,987,896 | 9.60% | 173,641,289,111 |
| 2011-04-07 | 2011-04-04 | 18.875 | 9,160,412,956 | -18,992,515 | 9.56% | 172,905,381,564 |
| 2011-04-06 | 2011-04-01 | 18.624 | 9,179,405,471 | +87,558,287 | 9.58% | 170,959,829,815 |
| 2011-04-04 | 2011-03-31 | 18.298 | 9,091,847,184 | +14,614,174 | 9.49% | 166,362,436,957 |
| 2011-04-01 | 2011-03-30 | 18.198 | 9,077,233,010 | +26,076,791 | 9.48% | 165,183,668,922 |
| 2011-03-31 | 2011-03-29 | 17.921 | 9,051,156,219 | -11,418,498 | 9.45% | 162,210,099,302 |
| 2011-03-30 | 2011-03-28 | 17.947 | 9,062,574,717 | -95,756,358 | 9.46% | 162,642,207,284 |
| 2011-03-29 | 2011-03-25 | 18.373 | 9,158,331,075 | +17,080,296 | 9.56% | 168,268,583,199 |
| 2011-03-28 | 2011-03-24 | 18.022 | 9,141,250,779 | +34,822,537 | 9.54% | 164,742,512,585 |
| 2011-03-25 | 2011-03-23 | 17.821 | 9,106,428,242 | +22,706,523 | 9.51% | 162,286,366,273 |
| 2011-03-24 | 2011-03-22 | 17.721 | 9,083,721,719 | +7,328,098 | 9.48% | 160,969,701,917 |
| 2011-03-23 | 2011-03-21 | 17.620 | 9,076,393,621 | +4,243,424 | 9.48% | 159,928,569,158 |
| 2011-03-22 | 2011-03-18 | 17.445 | 9,072,150,197 | +8,810,018 | 9.47% | 158,259,815,103 |
| 2011-03-21 | 2011-03-17 | 17.394 | 9,063,340,179 | +31,003,332 | 9.46% | 157,651,146,409 |
| 2011-03-18 | 2011-03-16 | 17.545 | 9,032,336,847 | -23,050,008 | 9.43% | 158,472,138,665 |
| 2011-03-17 | 2011-03-15 | 17.495 | 9,055,386,855 | +60,707,458 | 9.45% | 158,421,968,112 |
| 2011-03-16 | 2011-03-14 | 17.821 | 8,994,679,397 | -13,678,542 | 9.39% | 160,294,881,411 |
| 2011-03-15 | 2011-03-11 | 17.696 | 9,008,357,939 | +484,069 | 9.40% | 159,408,093,915 |
| 2011-03-14 | 2011-03-10 | 18.022 | 9,007,873,870 | +32,019,210 | 9.40% | 162,338,810,111 |
| 2011-03-11 | 2011-03-09 | 18.022 | 8,975,854,660 | +46,172,986 | 9.37% | 161,761,763,793 |
| 2011-03-10 | 2011-03-08 | 17.721 | 8,929,681,674 | +11,705,634 | 9.32% | 158,240,007,977 |
| 2011-03-09 | 2011-03-07 | 17.445 | 8,917,976,040 | -18,989,653 | 9.31% | 155,570,312,278 |
| 2011-03-08 | 2011-03-04 | 17.495 | 8,936,965,693 | +24,007,614 | 9.33% | 156,350,216,363 |
| 2011-03-07 | 2011-03-03 | 17.294 | 8,912,958,079 | +9,142,118 | 9.31% | 154,140,478,728 |
| 2011-03-04 | 2011-03-02 | 17.118 | 8,903,815,961 | +23,260,860 | 9.30% | 152,417,967,868 |
| 2011-03-03 | 2011-03-01 | 17.269 | 8,880,555,101 | +17,068,140 | 9.27% | 153,357,199,514 |
| 2011-03-02 | 2011-02-28 | 17.093 | 8,863,486,961 | +6,367,775 | 9.25% | 151,505,130,472 |
| 2011-03-01 | 2011-02-25 | 16.817 | 8,857,119,186 | -22,035,644 | 9.25% | 148,950,823,698 |
| 2011-02-28 | 2011-02-24 | 16.491 | 8,879,154,830 | -19,289,396 | 9.27% | 146,424,117,870 |
| 2011-02-25 | 2011-02-23 | 16.591 | 8,898,444,226 | -7,333,124 | 9.29% | 147,635,622,602 |
| 2011-02-24 | 2011-02-22 | 16.692 | 8,905,777,350 | -42,830,447 | 9.30% | 148,651,431,677 |
| 2011-02-23 | 2011-02-21 | 17.143 | 8,948,607,797 | +12,892,674 | 9.34% | 153,409,337,860 |
| 2011-02-22 | 2011-02-18 | 17.294 | 8,935,715,123 | +16,507,842 | 9.33% | 154,534,038,490 |
| 2011-02-21 | 2011-02-17 | 16.968 | 8,919,207,281 | -23,263 | 9.31% | 151,338,202,232 |
| 2011-02-18 | 2011-02-16 | 16.867 | 8,919,230,544 | +3,962,913 | 9.31% | 150,443,102,294 |
| 2011-02-17 | 2011-02-15 | 16.516 | 8,915,267,631 | -23,691,275 | 9.31% | 147,243,420,032 |
| 2011-02-16 | 2011-02-14 | 16.792 | 8,938,958,906 | -30,707,282 | 9.33% | 150,102,759,430 |
| 2011-02-15 | 2011-02-11 | 16.566 | 8,969,666,188 | -52,945,688 | 9.36% | 148,592,138,851 |
| 2011-02-14 | 2011-02-10 | 16.466 | 9,022,611,876 | -49,254,161 | 9.42% | 148,563,366,760 |
| 2011-02-11 | 2011-02-09 | 16.842 | 9,071,866,037 | +14,926,603 | 9.47% | 152,789,942,091 |
| 2011-02-10 | 2011-02-08 | 17.093 | 9,056,939,434 | -28,512,319 | 9.46% | 154,811,847,376 |
| 2011-02-09 | 2011-02-07 | 17.043 | 9,085,451,753 | -23,131,824 | 9.49% | 154,843,121,755 |
| 2011-02-08 | 2011-02-02 | 17.319 | 9,108,583,577 | -14,682,249 | 9.51% | 157,752,247,745 |
| 2011-02-07 | 2011-01-31 | 17.194 | 9,123,265,826 | -19,178,544 | 9.52% | 156,861,555,866 |
| 2011-02-01 | 2011-01-28 | 17.244 | 9,142,444,370 | -3,260,349 | 9.54% | 157,650,256,313 |
| 2011-01-31 | 2011-01-27 | 17.319 | 9,145,704,719 | -13,287,191 | 9.55% | 158,395,151,611 |
| 2011-01-28 | 2011-01-26 | 17.570 | 9,158,991,910 | +4,350,356 | 9.56% | 160,924,190,483 |
| 2011-01-27 | 2011-01-25 | 17.294 | 9,154,641,554 | -11,242,934 | 9.56% | 158,320,146,826 |
| 2011-01-26 | 2011-01-24 | 17.369 | 9,165,884,488 | -4,672,157 | 9.57% | 159,204,775,966 |
| 2011-01-25 | 2011-01-21 | 17.645 | 9,170,556,645 | -27,381,760 | 9.57% | 161,817,929,695 |
| 2011-01-24 | 2011-01-20 | 17.696 | 9,197,938,405 | +594,913 | 9.60% | 162,762,829,698 |
| 2011-01-21 | 2011-01-19 | 18.122 | 9,197,343,492 | -10,985,266 | 9.60% | 166,676,825,972 |
| 2011-01-20 | 2011-01-18 | 17.871 | 9,208,328,758 | -2,263,286 | 9.61% | 164,564,603,419 |
| 2011-01-19 | 2011-01-17 | 17.997 | 9,210,592,044 | -8,185,552 | 9.62% | 165,760,985,581 |
| 2011-01-18 | 2011-01-14 | 18.373 | 9,218,777,596 | +46,954,658 | 9.62% | 169,379,184,067 |
| 2011-01-17 | 2011-01-13 | 18.323 | 9,171,822,938 | +29,187,618 | 9.58% | 168,056,045,457 |
| 2011-01-14 | 2011-01-12 | 18.072 | 9,142,635,320 | +26,020,915 | 9.55% | 165,226,426,912 |
| 2011-01-13 | 2011-01-11 | 17.821 | 9,116,614,405 | -11,068,290 | 9.52% | 162,467,894,676 |
| 2011-01-12 | 2011-01-10 | 17.670 | 9,127,682,695 | +7,383,838 | 9.53% | 161,290,508,518 |
| 2011-01-11 | 2011-01-07 | 17.721 | 9,120,298,857 | -18,231,597 | 9.52% | 161,617,873,579 |
| 2011-01-10 | 2011-01-06 | 17.746 | 9,138,530,454 | -6,030,714 | 9.54% | 162,170,327,943 |
| 2011-01-07 | 2011-01-05 | 17.896 | 9,144,561,168 | +13,577,301 | 9.55% | 163,654,524,577 |
| 2011-01-06 | 2011-01-04 | 17.896 | 9,130,983,867 | +42,926,724 | 9.53% | 163,411,540,064 |
| 2011-01-05 | 2011-01-03 | 17.746 | 9,088,057,143 | +15,603,159 | 9.49% | 161,274,639,797 |
| 2011-01-04 | 2010-12-31 | 17.495 | 9,072,453,984 | +3,057,743 | 9.47% | 158,720,553,717 |
| 2011-01-03 | 2010-12-29 | 17.168 | 9,069,396,241 | -13,199,821 | 9.47% | 155,707,702,272 |
| 2010-12-30 | 2010-12-28 | 16.767 | 9,082,596,062 | +10,921,717 | 9.48% | 152,286,736,564 |
| 2010-12-29 | 2010-12-24 | 17.018 | 9,071,674,345 | -6,161,013 | 9.47% | 154,380,613,722 |
| 2010-12-28 | 2010-12-22 | 17.344 | 9,077,835,358 | +9,771,558 | 9.48% | 157,447,571,678 |
| 2010-12-23 | 2010-12-21 | 17.520 | 9,068,063,800 | -17,161,717 | 9.47% | 158,871,357,825 |
| 2010-12-22 | 2010-12-20 | 17.369 | 9,085,225,517 | -5,603,467 | 9.49% | 157,803,788,050 |
| 2010-12-21 | 2010-12-17 | 17.495 | 9,090,828,984 | +6,510,869 | 9.49% | 159,042,020,233 |
| 2010-12-20 | 2010-12-16 | 17.294 | 9,084,318,115 | +73,515,753 | 9.48% | 157,103,974,994 |
| 2010-12-17 | 2010-12-15 | 17.419 | 9,010,802,362 | -37,665,155 | 9.41% | 156,963,455,996 |
| 2010-12-16 | 2010-12-14 | 17.821 | 9,048,467,517 | +33,028,607 | 9.45% | 161,253,443,683 |
| 2010-12-15 | 2010-12-13 | 17.721 | 9,015,438,910 | +544,140,784 | 9.41% | 159,759,684,289 |
| 2010-12-14 | 2010-12-10 | 17.520 | 8,471,298,126 | -32,670,928 | 9.46% | 148,416,096,920 |
| 2010-12-13 | 2010-12-09 | 17.470 | 8,503,969,054 | +1,354,612 | 9.50% | 148,561,586,433 |
| 2010-12-10 | 2010-12-08 | 17.570 | 8,502,614,442 | -13,798,554 | 9.50% | 149,391,588,017 |
| 2010-12-09 | 2010-12-07 | 17.721 | 8,516,412,996 | -19,512,968 | 9.51% | 150,916,607,067 |
| 2010-12-08 | 2010-12-06 | 17.495 | 8,535,925,964 | +4,309,949 | 9.54% | 149,334,115,983 |
| 2010-12-07 | 2010-12-03 | 17.821 | 8,531,616,015 | +15,511,121 | 9.53% | 152,042,592,849 |
| 2010-12-06 | 2010-12-02 | 18.097 | 8,516,104,894 | +3,961,588 | 9.51% | 154,117,474,782 |
| 2010-12-03 | 2010-12-01 | 17.645 | 8,512,143,306 | -595,532 | 9.51% | 150,199,978,078 |
| 2010-12-02 | 2010-11-30 | 17.595 | 8,512,738,838 | -1,217,827 | 9.51% | 149,783,145,109 |
| 2010-12-01 | 2010-11-29 | 17.771 | 8,513,956,665 | -6,059,172 | 9.51% | 151,300,481,708 |
| 2010-11-30 | 2010-11-26 | 17.470 | 8,520,015,837 | -8,913,157 | 9.52% | 148,841,918,537 |
| 2010-11-29 | 2010-11-25 | 17.696 | 8,528,928,994 | +932,867 | 9.53% | 150,924,321,977 |
| 2010-11-26 | 2010-11-24 | 17.721 | 8,527,996,127 | +5,324,658 | 9.53% | 151,121,867,994 |
| 2010-11-25 | 2010-11-23 | 17.696 | 8,522,671,469 | -15,569,609 | 9.52% | 150,813,591,460 |
| 2010-11-24 | 2010-11-22 | 18.147 | 8,538,241,078 | -677,347 | 9.54% | 154,946,698,841 |
| 2010-11-23 | 2010-11-19 | 18.147 | 8,538,918,425 | +6,657,482 | 9.54% | 154,958,990,913 |
| 2010-11-22 | 2010-11-18 | 18.323 | 8,532,260,943 | -47,322,066 | 9.53% | 156,337,299,856 |
| 2010-11-19 | 2010-11-17 | 17.846 | 8,579,583,009 | -48,846,661 | 9.58% | 153,112,764,855 |
| 2010-11-18 | 2010-11-16 | 18.047 | 8,628,429,670 | -25,524,482 | 9.64% | 155,717,087,301 |
| 2010-11-17 | 2010-11-15 | 18.423 | 8,653,954,152 | +117,745,906 | 9.67% | 159,435,955,051 |
| 2010-11-16 | 2010-11-12 | 18.649 | 8,536,208,246 | +109,916,896 | 9.54% | 159,195,003,517 |
| 2010-11-15 | 2010-11-11 | 19.377 | 8,426,291,350 | +72,692,371 | 9.41% | 163,278,645,652 |
| 2010-11-12 | 2010-11-10 | 19.227 | 8,353,598,979 | +61,612,652 | 9.33% | 160,612,007,391 |
| 2010-11-11 | 2010-11-09 | 20.880 | 8,291,986,327 | -89,879,706 | 9.26% | 173,139,940,783 |
| 2010-11-10 | 2010-11-08 | 21.010 | 8,381,866,033 | +194,286,773 | 9.36% | 176,101,030,399 |
| 2010-11-09 | 2010-11-05 | 21.475 | 8,187,579,260 | -100,971,627 | 9.43% | 175,832,342,603 |
| 2010-11-08 | 2010-11-04 | 21.398 | 8,288,550,887 | -127,001,916 | 9.54% | 177,357,382,348 |
| 2010-11-05 | 2010-11-03 | 20.751 | 8,415,552,803 | +15,498,201 | 9.69% | 174,631,333,451 |
| 2010-11-04 | 2010-11-02 | 20.208 | 8,400,054,602 | +47,099,769 | 9.67% | 169,745,510,058 |
| 2010-11-03 | 2010-11-01 | 19.768 | 8,352,954,833 | -95,417,888 | 9.62% | 165,119,606,225 |
| 2010-11-02 | 2010-10-29 | 19.121 | 8,448,372,721 | +55,302,801 | 9.73% | 161,540,958,941 |
| 2010-11-01 | 2010-10-28 | 19.043 | 8,393,069,920 | -1,695,224 | 9.67% | 159,832,027,301 |
| 2010-10-29 | 2010-10-27 | 18.836 | 8,394,765,144 | +10,058,033 | 9.67% | 158,126,654,473 |
| 2010-10-28 | 2010-10-26 | 19.380 | 8,384,707,111 | +7,797,776 | 9.66% | 162,493,078,649 |
| 2010-10-27 | 2010-10-25 | 19.199 | 8,376,909,335 | +404,705 | 9.65% | 160,824,745,537 |
| 2010-10-26 | 2010-10-22 | 19.199 | 8,376,504,630 | +9,914,504 | 9.65% | 160,816,975,776 |
| 2010-10-25 | 2010-10-21 | 19.509 | 8,366,590,126 | +28,163,032 | 9.63% | 163,224,366,678 |
| 2010-10-22 | 2010-10-20 | 19.173 | 8,338,427,094 | +26,627,302 | 9.60% | 159,870,191,992 |
| 2010-10-21 | 2010-10-19 | 19.121 | 8,311,799,792 | +16,825,373 | 9.57% | 158,929,554,041 |
| 2010-10-20 | 2010-10-18 | 18.888 | 8,294,974,419 | -24,591,548 | 9.55% | 156,676,212,297 |
| 2010-10-19 | 2010-10-15 | 19.250 | 8,319,565,967 | +3,694,265 | 9.58% | 160,154,356,890 |
| 2010-10-18 | 2010-10-14 | 19.095 | 8,315,871,702 | +14,939,556 | 9.58% | 158,792,247,205 |
| 2010-10-15 | 2010-10-13 | 18.552 | 8,300,932,146 | +31,839,573 | 9.56% | 153,996,614,084 |
| 2010-10-14 | 2010-10-12 | 18.086 | 8,269,092,573 | -27,045,850 | 9.52% | 149,554,740,045 |
| 2010-10-13 | 2010-10-11 | 18.060 | 8,296,138,423 | -1,627,127 | 9.55% | 149,829,235,999 |
| 2010-10-12 | 2010-10-08 | 17.801 | 8,297,765,550 | +37,028,083 | 9.56% | 147,711,650,441 |
| 2010-10-11 | 2010-10-07 | 17.801 | 8,260,737,467 | -50,597,870 | 9.51% | 147,052,499,587 |
| 2010-10-08 | 2010-10-06 | 17.879 | 8,311,335,337 | +25,001,162 | 9.57% | 148,598,356,148 |
| 2010-10-07 | 2010-10-05 | 17.569 | 8,286,334,175 | -603,404 | 9.54% | 145,578,543,720 |
| 2010-10-06 | 2010-10-04 | 17.543 | 8,286,937,579 | -16,407,941 | 9.54% | 145,374,727,626 |
| 2010-10-05 | 2010-09-30 | 17.594 | 8,303,345,520 | -35,119,099 | 9.56% | 146,092,249,245 |
| 2010-10-04 | 2010-09-29 | 17.672 | 8,338,464,619 | -12,938,098 | 9.60% | 147,357,398,811 |
| 2010-09-30 | 2010-09-28 | 17.310 | 8,351,402,717 | +4,714,851 | 9.62% | 144,560,851,247 |
| 2010-09-29 | 2010-09-27 | 17.387 | 8,346,687,866 | +729,785 | 9.61% | 145,127,127,227 |
| 2010-09-28 | 2010-09-24 | 17.569 | 8,345,958,081 | -2,823,074 | 9.61% | 146,626,046,900 |
| 2010-09-27 | 2010-09-22 | 17.517 | 8,348,781,155 | -4,992,652 | 9.61% | 146,243,609,806 |
| 2010-09-24 | 2010-09-21 | 17.413 | 8,353,773,807 | +7,153,646 | 9.62% | 145,466,479,584 |
| 2010-09-22 | 2010-09-20 | 17.491 | 8,346,620,161 | +49,955,168 | 9.61% | 145,989,794,954 |
| 2010-09-21 | 2010-09-17 | 17.750 | 8,296,664,993 | -17,347,754 | 9.55% | 147,262,721,630 |
| 2010-09-20 | 2010-09-16 | 17.336 | 8,314,012,747 | -9,035,838 | 9.57% | 144,128,757,054 |
| 2010-09-17 | 2010-09-15 | 17.439 | 8,323,048,585 | +15,872,283 | 9.58% | 145,146,804,484 |
| 2010-09-16 | 2010-09-14 | 17.491 | 8,307,176,302 | +8,102,487 | 9.57% | 145,299,886,850 |
| 2010-09-15 | 2010-09-13 | 17.465 | 8,299,073,815 | +39,176,257 | 9.56% | 144,943,436,145 |
| 2010-09-14 | 2010-09-10 | 17.103 | 8,259,897,558 | +2,265,025 | 9.51% | 141,267,179,159 |
| 2010-09-13 | 2010-09-09 | 17.051 | 8,257,632,533 | +3,251,535 | 9.51% | 140,801,123,421 |
| 2010-09-10 | 2010-09-08 | 16.896 | 8,254,380,998 | -16,834,302 | 9.51% | 139,464,233,625 |
| 2010-09-09 | 2010-09-07 | 17.025 | 8,271,215,300 | +33,340,163 | 9.52% | 140,818,713,359 |
| 2010-09-08 | 2010-09-06 | 17.051 | 8,237,875,137 | +19,731,380 | 9.49% | 140,464,239,509 |
| 2010-09-07 | 2010-09-03 | 16.792 | 8,218,143,757 | -7,326,537 | 9.46% | 138,001,428,951 |
| 2010-09-06 | 2010-09-02 | 16.792 | 8,225,470,294 | +1,694,773 | 9.47% | 138,124,458,263 |
| 2010-09-03 | 2010-09-01 | 16.663 | 8,223,775,521 | -5,346,146 | 9.47% | 137,032,085,442 |
| 2010-09-02 | 2010-08-31 | 16.611 | 8,229,121,667 | +14,944,975 | 9.48% | 136,695,325,690 |
| 2010-09-01 | 2010-08-30 | 16.818 | 8,214,176,692 | -894,150 | 9.46% | 138,147,347,237 |
| 2010-08-31 | 2010-08-27 | 16.611 | 8,215,070,842 | +7,081,072 | 9.46% | 136,461,925,070 |
| 2010-08-30 | 2010-08-26 | 16.611 | 8,207,989,770 | -9,849,303 | 9.45% | 136,344,300,191 |
| 2010-08-27 | 2010-08-25 | 16.689 | 8,217,839,073 | -6,354,365 | 9.46% | 137,145,796,045 |
| 2010-08-26 | 2010-08-24 | 16.637 | 8,224,193,438 | +21,131,635 | 9.47% | 136,826,255,603 |
| 2010-08-25 | 2010-08-23 | 16.741 | 8,203,061,803 | -7,197,666 | 9.45% | 137,323,674,865 |
| 2010-08-24 | 2010-08-20 | 16.922 | 8,210,259,469 | +16,471,969 | 9.45% | 138,931,198,852 |
| 2010-08-23 | 2010-08-19 | 16.948 | 8,193,787,500 | +42,706,676 | 9.44% | 138,864,472,663 |
| 2010-08-20 | 2010-08-18 | 16.844 | 8,151,080,824 | +27,050,888 | 9.39% | 137,297,092,594 |
| 2010-08-19 | 2010-08-17 | 17.077 | 8,124,029,936 | +12,945,176 | 9.36% | 138,733,263,715 |
| 2010-08-18 | 2010-08-16 | 17.129 | 8,111,084,760 | -6,397,607 | 9.34% | 138,931,934,152 |
| 2010-08-17 | 2010-08-13 | 16.948 | 8,117,482,367 | +307,249 | 9.35% | 137,571,289,009 |
| 2010-08-16 | 2010-08-12 | 16.818 | 8,117,175,118 | -22,809,079 | 9.35% | 136,515,959,134 |
| 2010-08-13 | 2010-08-11 | 16.922 | 8,139,984,197 | -22,669,032 | 9.37% | 137,742,024,768 |
| 2010-08-12 | 2010-08-10 | 17.387 | 8,162,653,229 | +1,672,016 | 9.40% | 141,927,244,997 |
| 2010-08-11 | 2010-08-09 | 17.931 | 8,160,981,213 | +12,219,472 | 9.40% | 146,332,490,907 |
| 2010-08-10 | 2010-08-06 | 17.750 | 8,148,761,741 | +43,489,109 | 9.38% | 144,637,493,850 |
| 2010-08-09 | 2010-08-05 | 17.569 | 8,105,272,632 | -31,219,407 | 9.33% | 142,397,562,215 |
| 2010-08-06 | 2010-08-04 | 17.517 | 8,136,492,039 | +6,515,632 | 9.37% | 142,524,991,954 |
| 2010-08-05 | 2010-08-03 | 17.439 | 8,129,976,407 | +28,045,655 | 9.36% | 141,779,791,858 |
| 2010-08-04 | 2010-08-02 | 17.413 | 8,101,930,752 | +16,509,653 | 9.33% | 141,081,069,653 |
| 2010-08-03 | 2010-07-30 | 17.051 | 8,085,421,099 | +7,465,127 | 9.31% | 137,864,741,440 |
| 2010-08-02 | 2010-07-29 | 17.103 | 8,077,955,972 | -7,400,174 | 9.30% | 138,155,472,936 |
| 2010-07-30 | 2010-07-28 | 17.155 | 8,085,356,146 | +28,103,593 | 9.31% | 138,700,438,987 |
| 2010-07-29 | 2010-07-27 | 17.025 | 8,057,252,553 | +49,306,379 | 9.28% | 137,175,964,664 |
| 2010-07-28 | 2010-07-26 | 16.922 | 8,007,946,174 | +2,209,298 | 9.22% | 135,507,722,563 |
| 2010-07-27 | 2010-07-23 | 17.051 | 8,005,736,876 | +38,302,065 | 9.22% | 136,506,043,524 |
| 2010-07-26 | 2010-07-22 | 16.818 | 7,967,434,811 | +14,439,344 | 9.17% | 133,997,602,522 |
| 2010-07-23 | 2010-07-21 | 16.741 | 7,952,995,467 | +8,719,661 | 9.16% | 133,137,429,650 |
| 2010-07-22 | 2010-07-20 | 16.534 | 7,944,275,806 | +18,799,448 | 9.15% | 131,347,050,310 |
| 2010-07-21 | 2010-07-19 | 16.249 | 7,925,476,358 | +2,347,933 | 9.13% | 128,780,519,042 |
| 2010-07-20 | 2010-07-16 | 16.352 | 7,923,128,425 | +639,042 | 9.12% | 129,562,382,721 |
| 2010-07-19 | 2010-07-15 | 16.456 | 7,922,489,383 | +10,744,909 | 9.12% | 130,371,881,775 |
| 2010-07-16 | 2010-07-14 | 16.844 | 7,911,744,474 | -7,354,644 | 9.11% | 133,265,702,681 |
| 2010-07-15 | 2010-07-13 | 16.870 | 7,919,099,118 | +3,820,325 | 9.12% | 133,594,484,079 |
| 2010-07-14 | 2010-07-12 | 16.766 | 7,915,278,793 | +11,330,922 | 9.11% | 132,710,832,871 |
| 2010-07-13 | 2010-07-09 | 16.378 | 7,903,947,871 | +1,948,894 | 9.10% | 129,453,241,594 |
| 2010-07-12 | 2010-07-08 | 16.068 | 7,901,998,977 | +10,949,270 | 9.10% | 126,967,837,242 |
| 2010-07-09 | 2010-07-07 | 16.042 | 7,891,049,707 | -1,579,255 | 9.09% | 126,587,732,664 |
| 2010-07-08 | 2010-07-06 | 16.249 | 7,892,628,962 | +18,941,690 | 9.09% | 128,246,783,968 |
| 2010-07-07 | 2010-07-05 | 15.887 | 7,873,687,272 | +26,728,211 | 9.07% | 125,086,858,402 |
| 2010-07-06 | 2010-07-02 | 16.042 | 7,846,959,061 | +22,185,587 | 9.04% | 125,880,433,240 |
| 2010-07-05 | 2010-06-30 | 16.404 | 7,824,773,474 | +13,612,173 | 9.01% | 128,358,958,370 |
| 2010-07-02 | 2010-06-29 | 17.695 | 7,811,161,301 | -14,674,472 | 8.99% | 138,222,069,749 |
| 2010-06-30 | 2010-06-28 | 18.098 | 7,825,835,773 | +283,996,286 | 9.01% | 141,629,053,540 |
| 2010-06-29 | 2010-06-25 | 17.964 | 7,541,839,487 | -64,502,678 | 9.00% | 135,478,362,250 |
| 2010-06-28 | 2010-06-24 | 17.937 | 7,606,342,165 | +13,698,012 | 9.08% | 136,433,124,716 |
| 2010-06-25 | 2010-06-23 | 17.910 | 7,592,644,153 | -35,878,215 | 9.06% | 135,983,858,129 |
| 2010-06-24 | 2010-06-22 | 17.990 | 7,628,522,368 | -26,674,874 | 9.10% | 137,240,026,850 |
| 2010-06-23 | 2010-06-21 | 18.017 | 7,655,197,242 | +24,554,879 | 9.13% | 137,925,163,786 |
| 2010-06-22 | 2010-06-18 | 17.159 | 7,630,642,363 | +3,942,937 | 9.11% | 130,935,956,000 |
| 2010-06-21 | 2010-06-17 | 16.945 | 7,626,699,426 | +28,985,008 | 9.10% | 129,232,444,505 |
| 2010-06-18 | 2010-06-15 | 16.891 | 7,597,714,418 | -22,323,492 | 9.07% | 128,333,891,878 |
| 2010-06-17 | 2010-06-14 | 16.784 | 7,620,037,910 | +435,591 | 9.09% | 127,893,748,171 |
| 2010-06-15 | 2010-06-11 | 16.596 | 7,619,602,319 | +593,410 | 9.09% | 126,456,397,233 |
| 2010-06-14 | 2010-06-10 | 16.543 | 7,619,008,909 | -6,829,054 | 9.09% | 126,037,997,839 |
| 2010-06-11 | 2010-06-09 | 16.516 | 7,625,837,963 | -2,524,131 | 9.10% | 125,946,509,333 |
| 2010-06-10 | 2010-06-08 | 16.409 | 7,628,362,094 | -257,451 | 9.10% | 125,170,092,097 |
| 2010-06-09 | 2010-06-07 | 16.435 | 7,628,619,545 | -21,810,184 | 9.10% | 125,378,849,683 |
| 2010-06-08 | 2010-06-04 | 16.730 | 7,650,429,729 | +1,211,809 | 9.13% | 127,993,604,687 |
| 2010-06-07 | 2010-06-03 | 16.757 | 7,649,217,920 | +11,124,560 | 9.13% | 128,178,416,285 |
| 2010-06-04 | 2010-06-02 | 16.596 | 7,638,093,360 | +19,192,839 | 9.11% | 126,763,278,134 |
| 2010-06-03 | 2010-06-01 | 16.677 | 7,618,900,521 | +7,678,216 | 9.09% | 127,057,567,909 |
| 2010-06-02 | 2010-05-31 | 16.891 | 7,611,222,305 | +14,558,953 | 9.08% | 128,562,055,193 |
| 2010-06-01 | 2010-05-28 | 16.811 | 7,596,663,352 | +8,169,945 | 9.06% | 127,705,108,969 |
| 2010-05-31 | 2010-05-27 | 16.516 | 7,588,493,407 | +21,231,922 | 9.06% | 125,329,735,610 |
| 2010-05-28 | 2010-05-26 | 16.328 | 7,567,261,485 | -47,992,342 | 9.03% | 123,558,857,529 |
| 2010-05-27 | 2010-05-25 | 16.087 | 7,615,253,827 | -3,623,013 | 9.09% | 122,504,906,769 |
| 2010-05-26 | 2010-05-24 | 16.677 | 7,618,876,840 | -7,076,038 | 9.09% | 127,057,172,990 |
| 2010-05-25 | 2010-05-20 | 16.489 | 7,625,952,878 | +5,867,563 | 9.10% | 125,743,945,541 |
| 2010-05-24 | 2010-05-19 | 16.543 | 7,620,085,315 | -26,976,999 | 9.09% | 126,055,804,362 |
| 2010-05-20 | 2010-05-18 | 16.864 | 7,647,062,314 | +846,154 | 9.12% | 128,962,405,348 |
| 2010-05-19 | 2010-05-17 | 16.650 | 7,646,216,160 | -13,371,028 | 9.12% | 127,308,095,668 |
| 2010-05-18 | 2010-05-14 | 16.945 | 7,659,587,188 | -26,471,324 | 9.14% | 129,789,719,105 |
| 2010-05-17 | 2010-05-13 | 17.052 | 7,686,058,512 | +11,122,442 | 9.17% | 131,062,561,668 |
| 2010-05-14 | 2010-05-12 | 16.918 | 7,674,936,070 | +7,997,264 | 9.16% | 129,844,026,929 |
| 2010-05-13 | 2010-05-11 | 16.864 | 7,666,938,806 | +33,241,371 | 9.15% | 129,297,608,608 |
| 2010-05-12 | 2010-05-10 | 17.132 | 7,633,697,435 | +7,093,547 | 9.11% | 130,783,709,345 |
| 2010-05-11 | 2010-05-07 | 16.837 | 7,626,603,888 | -8,549,349 | 9.10% | 128,412,909,020 |
| 2010-05-10 | 2010-05-06 | 16.677 | 7,635,153,237 | -6,730,257 | 9.11% | 127,328,608,404 |
| 2010-05-07 | 2010-05-05 | 16.596 | 7,641,883,494 | +110,640 | 9.12% | 126,826,179,933 |
| 2010-05-06 | 2010-05-04 | 16.864 | 7,641,772,854 | +13,869,987 | 9.12% | 128,873,202,272 |
| 2010-05-05 | 2010-05-03 | 16.945 | 7,627,902,867 | -25,470,247 | 9.10% | 129,252,836,500 |
| 2010-05-04 | 2010-04-30 | 17.213 | 7,653,373,114 | -6,757,843 | 9.13% | 131,736,391,955 |
| 2010-05-03 | 2010-04-29 | 16.516 | 7,660,130,957 | +110,952 | 9.14% | 126,512,884,190 |
| 2010-04-30 | 2010-04-28 | 16.677 | 7,660,020,005 | -20,787,371 | 9.14% | 127,743,302,237 |
| 2010-04-29 | 2010-04-27 | 16.918 | 7,680,807,376 | +2,492,265 | 9.17% | 129,943,357,269 |
| 2010-04-28 | 2010-04-26 | 17.186 | 7,678,315,111 | -3,354,723 | 9.16% | 131,959,849,301 |
| 2010-04-27 | 2010-04-23 | 16.945 | 7,681,669,834 | -18,764,508 | 9.17% | 130,163,903,817 |
| 2010-04-26 | 2010-04-22 | 17.240 | 7,700,434,342 | +4,411,421 | 9.19% | 132,752,908,633 |
| 2010-04-23 | 2010-04-21 | 17.240 | 7,696,022,921 | -9,882,314 | 9.18% | 132,676,857,213 |
| 2010-04-22 | 2010-04-20 | 17.588 | 7,705,905,235 | +55,018,216 | 9.20% | 135,533,094,242 |
| 2010-04-21 | 2010-04-19 | 17.266 | 7,650,887,019 | -40,301,530 | 9.13% | 132,103,859,599 |
| 2010-04-20 | 2010-04-16 | 17.669 | 7,691,188,549 | +19,790,438 | 9.18% | 135,892,886,309 |
| 2010-04-19 | 2010-04-15 | 18.151 | 7,671,398,111 | +6,634,572 | 9.15% | 139,245,458,694 |
| 2010-04-16 | 2010-04-14 | 18.339 | 7,664,763,539 | +14,726,058 | 9.15% | 140,563,548,774 |
| 2010-04-15 | 2010-04-13 | 18.178 | 7,650,037,481 | -33,326,320 | 9.13% | 139,062,844,015 |
| 2010-04-14 | 2010-04-12 | 18.098 | 7,683,363,801 | -3,687,006 | 9.17% | 139,050,648,992 |
| 2010-04-13 | 2010-04-09 | 18.393 | 7,687,050,807 | +28,813,207 | 9.17% | 141,384,473,013 |
| 2010-04-12 | 2010-04-08 | 18.098 | 7,658,237,600 | +20,158,382 | 9.14% | 138,595,924,388 |
| 2010-04-09 | 2010-04-07 | 18.151 | 7,638,079,218 | +25,843,057 | 9.11% | 138,640,679,164 |
| 2010-04-08 | 2010-04-01 | 17.427 | 7,612,236,161 | +12,695,004 | 9.08% | 132,661,059,096 |
| 2010-04-07 | 2010-03-31 | 17.052 | 7,599,541,157 | -7,346,151 | 9.07% | 129,587,268,948 |
| 2010-04-01 | 2010-03-30 | 16.784 | 7,606,887,308 | +30,240,863 | 9.08% | 127,673,030,137 |
| 2010-03-31 | 2010-03-29 | 16.489 | 7,576,646,445 | +24,393,581 | 9.04% | 124,930,934,299 |
| 2010-03-30 | 2010-03-26 | 16.328 | 7,552,252,864 | -38,739,489 | 9.01% | 123,313,795,552 |
| 2010-03-29 | 2010-03-25 | 16.382 | 7,590,992,353 | +268,053,771 | 9.06% | 124,353,385,787 |
| 2010-03-26 | 2010-03-24 | 16.623 | 7,322,938,582 | -17,446,896 | 8.74% | 121,729,245,836 |
| 2010-03-25 | 2010-03-23 | 16.543 | 7,340,385,478 | +38,312,456 | 8.76% | 121,428,849,876 |
| 2010-03-24 | 2010-03-22 | 16.462 | 7,302,073,022 | +12,413,307 | 8.71% | 120,207,729,161 |
| 2010-03-23 | 2010-03-19 | 16.784 | 7,289,659,715 | -8,222,255 | 8.70% | 122,348,722,520 |
| 2010-03-22 | 2010-03-18 | 16.677 | 7,297,881,970 | +3,259,324 | 8.71% | 121,704,061,031 |
| 2010-03-19 | 2010-03-17 | 16.596 | 7,294,622,646 | -43,100,143 | 8.70% | 121,062,971,579 |
| 2010-03-18 | 2010-03-16 | 16.301 | 7,337,722,789 | +13,026,223 | 8.76% | 119,614,197,260 |
| 2010-03-17 | 2010-03-15 | 16.355 | 7,324,696,566 | -5,744,866 | 8.74% | 119,794,622,542 |
| 2010-03-16 | 2010-03-12 | 16.596 | 7,330,441,432 | +13,771,910 | 8.75% | 121,657,427,095 |
| 2010-03-15 | 2010-03-11 | 16.596 | 7,316,669,522 | +317,982 | 8.73% | 121,428,865,807 |
| 2010-03-12 | 2010-03-10 | 16.677 | 7,316,351,540 | +11,000,237 | 8.73% | 122,012,071,175 |
| 2010-03-11 | 2010-03-09 | 16.623 | 7,305,351,303 | +140,593 | 8.72% | 121,436,892,406 |
| 2010-03-10 | 2010-03-08 | 16.650 | 7,305,210,710 | +18,809,561 | 8.72% | 121,630,417,514 |
| 2010-03-09 | 2010-03-05 | 16.355 | 7,286,401,149 | -24,565,157 | 8.69% | 119,168,305,126 |
| 2010-03-08 | 2010-03-04 | 15.980 | 7,310,966,306 | -23,752,778 | 8.72% | 116,825,834,605 |
| 2010-03-05 | 2010-03-03 | 16.462 | 7,334,719,084 | +12,013,932 | 8.75% | 120,745,153,118 |
| 2010-03-04 | 2010-03-02 | 16.569 | 7,322,705,152 | +31,937,422 | 8.74% | 121,332,703,058 |
| 2010-03-03 | 2010-03-01 | 16.382 | 7,290,767,730 | +24,437,270 | 8.70% | 119,435,195,038 |
| 2010-03-02 | 2010-02-26 | 15.738 | 7,266,330,460 | -3,006,216 | 8.67% | 114,359,196,783 |
| 2010-03-01 | 2010-02-25 | 15.524 | 7,269,336,676 | -35,145,030 | 8.67% | 112,847,306,456 |
| 2010-02-26 | 2010-02-24 | 15.658 | 7,304,481,706 | -14,863,233 | 8.72% | 114,372,102,034 |
| 2010-02-25 | 2010-02-23 | 15.899 | 7,319,344,939 | +8,280,190 | 8.73% | 116,370,997,827 |
| 2010-02-24 | 2010-02-22 | 15.711 | 7,311,064,749 | -2,016,985 | 8.72% | 114,867,216,275 |
| 2010-02-23 | 2010-02-19 | 15.470 | 7,313,081,734 | -44,125,578 | 8.73% | 113,134,247,010 |
| 2010-02-22 | 2010-02-18 | 15.926 | 7,357,207,312 | +24,989,096 | 8.78% | 117,170,231,768 |
| 2010-02-19 | 2010-02-17 | 16.087 | 7,332,218,216 | +6,655,961 | 8.75% | 117,951,775,393 |
| 2010-02-18 | 2010-02-12 | 15.980 | 7,325,562,255 | -22,569,610 | 8.74% | 117,059,071,069 |
| 2010-02-17 | 2010-02-11 | 16.060 | 7,348,131,865 | +7,066,522 | 8.77% | 118,010,761,793 |
| 2010-02-12 | 2010-02-10 | 15.845 | 7,341,065,343 | +89,854,013 | 8.76% | 116,322,685,714 |
| 2010-02-11 | 2010-02-09 | 15.738 | 7,251,211,330 | -3,413,653 | 8.65% | 114,121,248,403 |
| 2010-02-10 | 2010-02-08 | 15.470 | 7,254,624,983 | -87,633,285 | 8.66% | 112,229,914,097 |
| 2010-02-09 | 2010-02-05 | 15.577 | 7,342,258,268 | +8,095,726 | 8.76% | 114,373,033,389 |
| 2010-02-08 | 2010-02-04 | 16.060 | 7,334,162,542 | -4,230,509 | 8.75% | 117,786,414,914 |
| 2010-02-05 | 2010-02-03 | 16.355 | 7,338,393,051 | +18,945,046 | 8.76% | 120,018,627,077 |
| 2010-02-04 | 2010-02-02 | 16.087 | 7,319,448,005 | +2,751,935 | 8.73% | 117,746,343,828 |
| 2010-02-03 | 2010-02-01 | 16.328 | 7,316,696,070 | +10,985,836 | 8.73% | 119,467,605,169 |
| 2010-02-02 | 2010-01-29 | 16.033 | 7,305,710,234 | -18,589,332 | 8.72% | 117,133,596,182 |
| 2010-02-01 | 2010-01-28 | 16.409 | 7,324,299,566 | +40,469,695 | 8.74% | 120,180,877,615 |
| 2010-01-29 | 2010-01-27 | 15.926 | 7,283,829,871 | -21,928,564 | 8.69% | 116,001,629,144 |
| 2010-01-28 | 2010-01-26 | 15.953 | 7,305,758,435 | -5,605,349 | 8.72% | 116,546,738,383 |
| 2010-01-27 | 2010-01-25 | 16.435 | 7,311,363,784 | -71,351,874 | 8.72% | 120,164,647,803 |
| 2010-01-26 | 2010-01-22 | 16.623 | 7,382,715,658 | -12,688,728 | 8.81% | 122,722,920,478 |
| 2010-01-25 | 2010-01-21 | 16.409 | 7,395,404,386 | -50,991,566 | 8.82% | 121,347,602,105 |
| 2010-01-22 | 2010-01-20 | 16.677 | 7,446,395,952 | +1,524,441 | 8.89% | 124,180,773,426 |
| 2010-01-21 | 2010-01-19 | 17.213 | 7,444,871,511 | +36,193,225 | 8.88% | 128,147,484,360 |
| 2010-01-20 | 2010-01-18 | 16.543 | 7,408,678,286 | -11,825,442 | 8.84% | 122,558,588,519 |
| 2010-01-19 | 2010-01-15 | 16.462 | 7,420,503,728 | -2,147,121 | 8.85% | 122,157,351,712 |
| 2010-01-18 | 2010-01-14 | 16.382 | 7,422,650,849 | -108,052,040 | 8.86% | 121,595,665,187 |
| 2010-01-15 | 2010-01-13 | 16.543 | 7,530,702,889 | -35,655,994 | 8.99% | 124,577,189,210 |
| 2010-01-14 | 2010-01-12 | 17.213 | 7,566,358,883 | -52,528,855 | 9.03% | 130,238,628,724 |
| 2010-01-13 | 2010-01-11 | 17.588 | 7,618,887,738 | -11,000,464 | 9.09% | 134,002,612,064 |
| 2010-01-12 | 2010-01-08 | 17.508 | 7,629,888,202 | -39,905,022 | 9.10% | 133,582,388,923 |
| 2010-01-11 | 2010-01-07 | 17.722 | 7,669,793,224 | -20,563,990 | 9.15% | 135,926,134,123 |
| 2010-01-08 | 2010-01-06 | 18.017 | 7,690,357,214 | -14,844,731 | 9.18% | 138,558,647,777 |
| 2010-01-07 | 2010-01-05 | 18.098 | 7,705,201,945 | +14,369,862 | 9.19% | 139,445,867,567 |
| 2010-01-06 | 2010-01-04 | 17.669 | 7,690,832,083 | -4,829,473 | 9.18% | 135,886,588,038 |
| 2010-01-05 | 2009-12-31 | 17.883 | 7,695,661,556 | -19,298,314 | 9.18% | 137,622,563,727 |
| 2010-01-04 | 2009-12-29 | 17.588 | 7,714,959,870 | -10,012,585 | 9.21% | 135,692,349,081 |
| 2009-12-30 | 2009-12-28 | 17.695 | 7,724,972,455 | +29,702,004 | 9.22% | 136,696,918,722 |
| 2009-12-29 | 2009-12-24 | 17.749 | 7,695,270,451 | +2,064,080 | 9.18% | 136,583,968,572 |
| 2009-12-28 | 2009-12-22 | 17.186 | 7,693,206,371 | +10,504,438 | 9.18% | 132,215,771,127 |
| 2009-12-23 | 2009-12-21 | 16.837 | 7,682,701,933 | +5,371,353 | 9.17% | 129,357,459,603 |
| 2009-12-22 | 2009-12-18 | 17.052 | 7,677,330,580 | -28,976,771 | 9.16% | 130,913,733,095 |
| 2009-12-21 | 2009-12-17 | 17.293 | 7,706,307,351 | -17,761,054 | 9.20% | 133,267,389,557 |
| 2009-12-18 | 2009-12-16 | 17.588 | 7,724,068,405 | -16,447,872 | 9.22% | 135,852,551,925 |
| 2009-12-17 | 2009-12-15 | 17.964 | 7,740,516,277 | +11,043,548 | 9.24% | 139,047,306,693 |
| 2009-12-16 | 2009-12-14 | 18.366 | 7,729,472,729 | -3,667,811 | 9.22% | 141,957,483,170 |
| 2009-12-15 | 2009-12-11 | 18.339 | 7,733,140,540 | +274,094 | 9.23% | 141,817,509,691 |
| 2009-12-14 | 2009-12-10 | 18.205 | 7,732,866,446 | -10,307,409 | 9.23% | 140,775,842,143 |
| 2009-12-11 | 2009-12-09 | 18.339 | 7,743,173,855 | -20,516,635 | 9.24% | 142,001,509,935 |
| 2009-12-10 | 2009-12-08 | 18.687 | 7,763,690,490 | -19,893,590 | 9.26% | 145,083,773,149 |
| 2009-12-09 | 2009-12-07 | 19.090 | 7,783,584,080 | -2,319,711 | 9.29% | 148,585,854,077 |
| 2009-12-08 | 2009-12-04 | 19.251 | 7,785,903,791 | +2,631,799 | 9.29% | 149,882,637,687 |
| 2009-12-07 | 2009-12-03 | 19.304 | 7,783,271,992 | -13,308,265 | 9.29% | 150,249,333,467 |
| 2009-12-04 | 2009-12-02 | 19.143 | 7,796,580,257 | +40,506,783 | 9.30% | 149,252,019,361 |
| 2009-12-03 | 2009-12-01 | 18.875 | 7,756,073,474 | -4,162,585 | 9.26% | 146,397,083,167 |
| 2009-12-02 | 2009-11-30 | 18.500 | 7,760,236,059 | +13,153,003 | 9.26% | 143,562,784,510 |
| 2009-12-01 | 2009-11-27 | 17.588 | 7,747,083,056 | +2,533,547 | 9.24% | 136,257,338,484 |
| 2009-11-30 | 2009-11-26 | 18.473 | 7,744,549,509 | -41,692,345 | 9.24% | 143,064,945,104 |
| 2009-11-27 | 2009-11-25 | 19.170 | 7,786,241,854 | -41,424,492 | 9.29% | 149,262,867,806 |
| 2009-11-26 | 2009-11-24 | 19.170 | 7,827,666,346 | -47,396,954 | 9.34% | 150,056,978,570 |
| 2009-11-25 | 2009-11-23 | 19.840 | 7,875,063,300 | -17,873,311 | 9.40% | 156,244,098,750 |
| 2009-11-24 | 2009-11-20 | 19.063 | 7,892,936,611 | -15,915,400 | 9.42% | 150,461,735,153 |
| 2009-11-23 | 2009-11-19 | 19.197 | 7,908,852,011 | -26,160,964 | 9.44% | 151,825,360,737 |
| 2009-11-20 | 2009-11-18 | 19.679 | 7,935,012,975 | +30,990,864 | 9.47% | 156,157,033,928 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,904,022,111 | +9,995,536 | 9.43% | 156,606,734,917 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,894,026,575 | +9,203,040 | 9.42% | 156,408,687,868 |
| 2009-11-17 | 2009-11-13 | 19.116 | 7,884,823,535 | +5,906,601 | 9.41% | 150,729,881,655 |
| 2009-11-16 | 2009-11-12 | 18.848 | 7,878,916,934 | -6,128,983 | 9.40% | 148,504,528,428 |
| 2009-11-13 | 2009-11-11 | 19.063 | 7,885,045,917 | +5,719,230 | 9.41% | 150,311,316,169 |
| 2009-11-12 | 2009-11-10 | 18.875 | 7,879,326,687 | +30,958,025 | 9.40% | 148,723,506,574 |
| 2009-11-11 | 2009-11-09 | 18.714 | 7,848,368,662 | +11,088,673 | 9.37% | 146,876,619,341 |
| 2009-11-10 | 2009-11-06 | 18.151 | 7,837,279,989 | +12,798,930 | 9.35% | 142,256,421,996 |
| 2009-11-09 | 2009-11-05 | 17.964 | 7,824,481,059 | +16,353,977 | 9.34% | 140,555,613,940 |
| 2009-11-06 | 2009-11-04 | 18.151 | 7,808,127,082 | -6,748,295 | 9.32% | 141,727,260,317 |
| 2009-11-05 | 2009-11-03 | 17.722 | 7,814,875,377 | -203,041 | 9.33% | 138,497,318,979 |
| 2009-11-04 | 2009-11-02 | 18.151 | 7,815,078,418 | +707,811 | 9.33% | 141,853,435,749 |
| 2009-11-03 | 2009-10-30 | 18.258 | 7,814,370,607 | +9,260,433 | 9.32% | 142,678,641,791 |
| 2009-11-02 | 2009-10-29 | 17.722 | 7,805,110,174 | +16,822,408 | 9.31% | 138,324,257,431 |
| 2009-10-30 | 2009-10-28 | 18.151 | 7,788,287,766 | -394,503 | 9.29% | 141,367,151,949 |
| 2009-10-29 | 2009-10-27 | 18.527 | 7,788,682,269 | -10,930,548 | 9.29% | 144,297,858,280 |
| 2009-10-28 | 2009-10-23 | 18.902 | 7,799,612,817 | -9,577,205 | 9.31% | 147,428,012,731 |
| 2009-10-27 | 2009-10-22 | 18.580 | 7,809,190,022 | +24,791,598 | 9.32% | 145,096,546,419 |
| 2009-10-23 | 2009-10-21 | 18.473 | 7,784,398,424 | -22,738,733 | 9.29% | 143,801,073,504 |
| 2009-10-22 | 2009-10-20 | 18.607 | 7,807,137,157 | +9,259,917 | 9.32% | 145,267,723,202 |
| 2009-10-21 | 2009-10-19 | 18.366 | 7,797,877,240 | +3,242,833 | 9.30% | 143,213,782,605 |
| 2009-10-20 | 2009-10-16 | 18.071 | 7,794,634,407 | +11,184,183 | 9.30% | 140,855,398,598 |
| 2009-10-19 | 2009-10-15 | 18.285 | 7,783,450,224 | +44,331,600 | 9.29% | 142,322,766,561 |
| 2009-10-16 | 2009-10-14 | 18.017 | 7,739,118,624 | -8,026,336 | 9.23% | 139,437,191,497 |
| 2009-10-15 | 2009-10-13 | 17.695 | 7,747,144,960 | +15,434,823 | 9.24% | 137,089,271,333 |
| 2009-10-14 | 2009-10-12 | 17.427 | 7,731,710,137 | -36,739,868 | 9.23% | 134,743,173,189 |
| 2009-10-13 | 2009-10-09 | 17.508 | 7,768,450,005 | +6,086,063 | 9.27% | 136,008,298,211 |
| 2009-10-12 | 2009-10-08 | 17.427 | 7,762,363,942 | +150,105 | 9.26% | 135,277,387,598 |
| 2009-10-09 | 2009-10-07 | 17.347 | 7,762,213,837 | -39,109,064 | 9.26% | 134,650,426,566 |
| 2009-10-08 | 2009-10-06 | 16.811 | 7,801,322,901 | +21,855,623 | 9.31% | 131,145,576,026 |
| 2009-10-07 | 2009-10-05 | 16.516 | 7,779,467,278 | +45,353,628 | 9.28% | 128,483,814,223 |
| 2009-10-06 | 2009-10-02 | 16.328 | 7,734,113,650 | +7,514,188 | 9.23% | 126,283,233,174 |
| 2009-10-05 | 2009-09-30 | 16.596 | 7,726,599,462 | +16,154,019 | 9.22% | 128,232,142,561 |
| 2009-10-02 | 2009-09-29 | 16.730 | 7,710,445,443 | +5,783,158 | 9.20% | 128,997,682,607 |
| 2009-09-30 | 2009-09-28 | 16.489 | 7,704,662,285 | +717,090 | 9.19% | 127,041,780,913 |
| 2009-09-29 | 2009-09-25 | 16.730 | 7,703,945,195 | +19,463,707 | 9.19% | 128,888,931,831 |
| 2009-09-28 | 2009-09-24 | 16.677 | 7,684,481,488 | +16,765,837 | 9.17% | 128,151,237,284 |
| 2009-09-25 | 2009-09-23 | 17.186 | 7,667,715,651 | +8,038,172 | 9.15% | 131,777,686,532 |
| 2009-09-24 | 2009-09-22 | 17.320 | 7,659,677,479 | -2,756,287 | 9.14% | 132,666,371,669 |
| 2009-09-23 | 2009-09-21 | 17.401 | 7,662,433,766 | +17,888,921 | 9.14% | 133,330,430,232 |
| 2009-09-22 | 2009-09-18 | 17.374 | 7,644,544,845 | -21,220,286 | 9.12% | 132,814,193,301 |
| 2009-09-21 | 2009-09-17 | 17.374 | 7,665,765,131 | +9,561,816 | 9.15% | 133,182,868,640 |
| 2009-09-18 | 2009-09-16 | 17.293 | 7,656,203,315 | -210,812 | 9.14% | 132,400,926,051 |
| 2009-09-17 | 2009-09-15 | 16.864 | 7,656,414,127 | +46,520,908 | 9.14% | 129,120,117,192 |
| 2009-09-16 | 2009-09-14 | 16.864 | 7,609,893,219 | +4,944,547 | 9.08% | 128,335,574,325 |
| 2009-09-15 | 2009-09-11 | 16.918 | 7,604,948,672 | +77,525,119 | 9.07% | 128,659,985,067 |
| 2009-09-14 | 2009-09-10 | 16.864 | 7,527,423,553 | +4,867,045 | 8.98% | 126,944,780,572 |
| 2009-09-11 | 2009-09-09 | 16.677 | 7,522,556,508 | +1,206,194 | 8.98% | 125,450,874,668 |
| 2009-09-10 | 2009-09-08 | 16.891 | 7,521,350,314 | +34,223,760 | 8.97% | 127,044,016,775 |
| 2009-09-09 | 2009-09-07 | 16.489 | 7,487,126,554 | -31,495,295 | 8.93% | 123,454,845,411 |
| 2009-09-08 | 2009-09-04 | 16.194 | 7,518,621,849 | -34,602,226 | 8.97% | 121,756,745,540 |
| 2009-09-07 | 2009-09-03 | 15.631 | 7,553,224,075 | +15,442,165 | 9.01% | 118,064,348,157 |
| 2009-09-04 | 2009-09-02 | 15.497 | 7,537,781,910 | +37,830,586 | 8.99% | 116,812,483,265 |
| 2009-09-03 | 2009-09-01 | 15.685 | 7,499,951,324 | -20,053,730 | 8.95% | 117,633,809,342 |
| 2009-09-02 | 2009-08-31 | 15.685 | 7,520,005,054 | +12,246,817 | 8.97% | 117,948,344,270 |
| 2009-09-01 | 2009-08-28 | 15.685 | 7,507,758,237 | +1,574,478 | 8.96% | 117,756,257,726 |
| 2009-08-31 | 2009-08-27 | 15.845 | 7,506,183,759 | +39,323,242 | 8.96% | 118,939,065,859 |
| 2009-08-28 | 2009-08-26 | 15.845 | 7,466,860,517 | +22,642,069 | 8.91% | 118,315,970,313 |
| 2009-08-27 | 2009-08-25 | 15.980 | 7,444,218,448 | +20,691,162 | 8.88% | 118,955,141,738 |
| 2009-08-26 | 2009-08-24 | 16.060 | 7,423,527,286 | +54,559,689 | 8.86% | 119,221,609,833 |
| 2009-08-25 | 2009-08-21 | 15.658 | 7,368,967,597 | +8,920,586 | 8.79% | 115,381,809,115 |
| 2009-08-24 | 2009-08-20 | 15.792 | 7,360,047,011 | +40,390,623 | 8.78% | 116,228,794,470 |
| 2009-08-21 | 2009-08-19 | 15.631 | 7,319,656,388 | -1,805,878 | 8.73% | 114,413,454,652 |
| 2009-08-20 | 2009-08-18 | 15.926 | 7,321,462,266 | -29,045,939 | 8.74% | 116,600,959,332 |
| 2009-08-19 | 2009-08-17 | 15.926 | 7,350,508,205 | +65,389,209 | 8.77% | 117,063,542,383 |
| 2009-08-18 | 2009-08-14 | 16.382 | 7,285,118,996 | +24,716,900 | 8.69% | 119,342,659,153 |
| 2009-08-17 | 2009-08-13 | 16.328 | 7,260,402,096 | +40,642,329 | 8.66% | 118,548,432,608 |
| 2009-08-14 | 2009-08-12 | 15.926 | 7,219,759,767 | -30,928,943 | 8.62% | 114,981,254,345 |
| 2009-08-13 | 2009-08-11 | 16.194 | 7,250,688,710 | +27,393,955 | 8.65% | 117,417,829,754 |
| 2009-08-12 | 2009-08-10 | 16.033 | 7,223,294,755 | -1,416,666 | 8.62% | 115,812,215,902 |
| 2009-08-11 | 2009-08-07 | 15.416 | 7,224,711,421 | -15,395,999 | 8.62% | 111,379,739,932 |
| 2009-08-10 | 2009-08-06 | 15.926 | 7,240,107,420 | -21,226,618 | 8.64% | 115,305,309,263 |
| 2009-08-07 | 2009-08-05 | 15.980 | 7,261,334,038 | -45,408,412 | 8.66% | 116,032,734,092 |
| 2009-08-06 | 2009-08-04 | 16.516 | 7,306,742,450 | +36,493,675 | 8.72% | 120,676,404,434 |
| 2009-08-05 | 2009-08-03 | 16.784 | 7,270,248,775 | +20,794,697 | 8.68% | 122,022,931,769 |
| 2009-08-04 | 2009-07-31 | 16.757 | 7,249,454,078 | +47,378,718 | 8.65% | 121,479,548,938 |
| 2009-08-03 | 2009-07-30 | 16.596 | 7,202,075,360 | +9,222,394 | 8.59% | 119,527,038,879 |
| 2009-07-31 | 2009-07-29 | 16.543 | 7,192,852,966 | +34,538,854 | 8.58% | 118,988,282,783 |
| 2009-07-30 | 2009-07-28 | 16.784 | 7,158,314,112 | +36,185,129 | 8.54% | 120,144,234,606 |
| 2009-07-29 | 2009-07-27 | 16.543 | 7,122,128,983 | +40,203,984 | 8.50% | 117,818,326,254 |
| 2009-07-28 | 2009-07-24 | 16.382 | 7,081,924,999 | -10,475,943 | 8.45% | 116,013,995,347 |
| 2009-07-27 | 2009-07-23 | 16.328 | 7,092,400,942 | -14,708,711 | 8.46% | 115,805,296,179 |
| 2009-07-24 | 2009-07-22 | 15.765 | 7,107,109,653 | +2,857,335 | 8.48% | 112,043,893,574 |
| 2009-07-23 | 2009-07-21 | 16.140 | 7,104,252,318 | +3,778,619 | 8.48% | 114,665,486,791 |
| 2009-07-22 | 2009-07-20 | 16.274 | 7,100,473,699 | +12,204,345 | 8.47% | 115,556,362,966 |
| 2009-07-21 | 2009-07-17 | 15.711 | 7,088,269,354 | +5,926,086 | 8.46% | 111,366,784,026 |
| 2009-07-20 | 2009-07-16 | 15.336 | 7,082,343,268 | -63,828,157 | 8.45% | 108,615,261,307 |
| 2009-07-17 | 2009-07-15 | 15.336 | 7,146,171,425 | +9,972,900 | 8.53% | 109,594,133,933 |
| 2009-07-16 | 2009-07-14 | 15.041 | 7,136,198,525 | -18,302,085 | 8.52% | 107,336,550,664 |
| 2009-07-15 | 2009-07-13 | 14.559 | 7,154,500,610 | -23,244,507 | 8.54% | 104,159,048,714 |
| 2009-07-14 | 2009-07-10 | 15.014 | 7,177,745,117 | -6,186,150 | 8.56% | 107,769,014,042 |
| 2009-07-13 | 2009-07-09 | 15.068 | 7,183,931,267 | -24,261,714 | 8.57% | 108,247,115,976 |
| 2009-07-10 | 2009-07-08 | 15.229 | 7,208,192,981 | +59,385,250 | 8.60% | 109,772,256,353 |
| 2009-07-09 | 2009-07-07 | 15.363 | 7,148,807,731 | +48,356,477 | 8.53% | 109,826,233,306 |
| 2009-07-08 | 2009-07-06 | 15.551 | 7,100,451,254 | +43,392,085 | 8.47% | 110,415,945,071 |
| 2009-07-07 | 2009-07-03 | 15.953 | 7,057,059,169 | +2,648,379 | 8.42% | 112,579,307,958 |
| 2009-07-06 | 2009-07-02 | 16.140 | 7,054,410,790 | +490,710 | 8.42% | 113,861,024,503 |
| 2009-07-03 | 2009-06-30 | 16.114 | 7,053,920,080 | +59,060,731 | 8.42% | 113,663,979,489 |
| 2009-07-02 | 2009-06-29 | 16.194 | 6,994,859,349 | -7,054,361 | 8.35% | 113,274,922,845 |
| 2009-06-30 | 2009-06-26 | 16.221 | 7,001,913,710 | -1,594,719 | 8.36% | 113,576,891,738 |
| 2009-06-29 | 2009-06-25 | 16.114 | 7,003,508,429 | +25,012,898 | 8.36% | 112,851,666,789 |
| 2009-06-26 | 2009-06-24 | 15.685 | 6,978,495,531 | +7,909,375 | 8.33% | 109,454,978,749 |
| 2009-06-25 | 2009-06-23 | 15.229 | 6,970,586,156 | +45,002,592 | 8.32% | 106,153,785,348 |
| 2009-06-24 | 2009-06-22 | 15.551 | 6,925,583,564 | -84,151,281 | 8.26% | 107,696,655,752 |
| 2009-06-23 | 2009-06-19 | 15.416 | 7,009,734,845 | +194,573,629 | 8.36% | 108,065,554,253 |
| 2009-06-22 | 2009-06-18 | 14.853 | 6,815,161,216 | -33,427,810 | 8.13% | 101,228,720,764 |
| 2009-06-19 | 2009-06-17 | 15.256 | 6,848,589,026 | +69,714,874 | 8.17% | 104,479,532,869 |
| 2009-06-18 | 2009-06-16 | 15.568 | 6,778,874,152 | +40,850,780 | 8.09% | 105,533,959,563 |
| 2009-06-17 | 2009-06-15 | 15.350 | 6,738,023,372 | +319,290,812 | 8.04% | 103,428,317,785 |
| 2009-06-16 | 2009-06-12 | 15.323 | 6,418,732,560 | +122,028,192 | 7.79% | 98,352,216,035 |
| 2009-06-15 | 2009-06-11 | 14.886 | 6,296,704,368 | +101,170,502 | 7.64% | 93,735,586,145 |
| 2009-06-12 | 2009-06-10 | 14.532 | 6,195,533,866 | -19,968,048 | 7.52% | 90,033,575,477 |
| 2009-06-11 | 2009-06-09 | 13.796 | 6,215,501,914 | -34,865,763 | 7.54% | 85,748,251,798 |
| 2009-06-10 | 2009-06-08 | 13.959 | 6,250,367,677 | +2,917,801 | 7.58% | 87,251,736,594 |
| 2009-06-09 | 2009-06-05 | 14.150 | 6,247,449,876 | +14,822,259 | 7.58% | 88,403,343,646 |
| 2009-06-08 | 2009-06-04 | 14.014 | 6,232,627,617 | -12,010,515 | 7.56% | 87,343,954,742 |
| 2009-06-05 | 2009-06-03 | 14.069 | 6,244,638,132 | +70,739,659 | 7.58% | 87,852,784,597 |
| 2009-06-04 | 2009-06-02 | 13.878 | 6,173,898,473 | +40,573,479 | 7.49% | 85,679,282,111 |
| 2009-06-03 | 2009-06-01 | 14.150 | 6,133,324,994 | +208,345,000 | 7.44% | 86,788,441,348 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,924,979,994 | +5,045,420 | 7.19% | 81,417,165,383 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,919,934,574 | +29,464,642 | 7.18% | 81,025,025,683 |
| 2009-05-29 | 2009-05-26 | 13.060 | 5,890,469,932 | +33,061,517 | 7.15% | 76,927,923,557 |
| 2009-05-27 | 2009-05-25 | 13.060 | 5,857,408,415 | -45,220,583 | 7.11% | 76,496,149,203 |
| 2009-05-26 | 2009-05-22 | 13.087 | 5,902,628,998 | -28,749,364 | 7.16% | 77,247,650,233 |
| 2009-05-25 | 2009-05-21 | 13.278 | 5,931,378,362 | +26,331,259 | 7.20% | 78,755,907,994 |
| 2009-05-22 | 2009-05-20 | 13.441 | 5,905,047,103 | +38,543,909 | 7.17% | 79,372,276,882 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,866,503,194 | +287,510,471 | 7.12% | 79,653,929,882 |
| 2009-05-20 | 2009-05-18 | 13.441 | 5,578,992,723 | +187,313,828 | 6.77% | 74,989,639,779 |
| 2009-05-19 | 2009-05-15 | 13.060 | 5,391,678,895 | +140,745,681 | 6.54% | 70,413,849,263 |
| 2009-05-18 | 2009-05-14 | 12.814 | 5,250,933,214 | +26,652,329 | 6.37% | 67,287,269,597 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,224,280,885 | +437,284,726 | 6.34% | 68,227,677,113 |
| 2009-05-14 | 2009-05-12 | 13.578 | 4,786,996,159 | +418,075,725 | 5.81% | 64,996,650,267 |
| 2009-05-13 | 2009-05-11 | 13.360 | 4,368,920,434 | +140,896,713 | 5.30% | 58,367,187,764 |
| 2009-05-12 | 2009-05-08 | 14.314 | 4,228,023,721 | +125,375,447 | 5.13% | 60,519,491,712 |
| 2009-05-11 | 2009-05-07 | 13.605 | 4,102,648,274 | -58,434,117 | 4.98% | 55,816,600,805 |
| 2009-05-08 | 2009-05-06 | 12.951 | 4,161,082,391 | -62,463,897 | 5.05% | 53,888,795,671 |
| 2009-05-07 | 2009-05-05 | 13.005 | 4,223,546,288 | +6,757,476 | 5.12% | 54,928,051,143 |
| 2009-05-06 | 2009-05-04 | 13.196 | 4,216,788,812 | +24,363,597 | 5.12% | 55,644,951,189 |
| 2009-05-05 | 2009-04-30 | 12.324 | 4,192,425,215 | +17,996,196 | 5.09% | 51,665,699,346 |
| 2009-05-04 | 2009-04-29 | 11.969 | 4,174,429,019 | +34,181,677 | 5.07% | 49,964,339,915 |
| 2009-04-30 | 2009-04-28 | 11.533 | 4,140,247,342 | +38,095,717 | 5.02% | 47,749,101,916 |
| 2009-04-29 | 2009-04-27 | 11.615 | 4,102,151,625 | -62,799,051 | 4.98% | 47,645,277,546 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,164,950,676 | -49,083,745 | 5.05% | 50,191,558,957 |
| 2009-04-27 | 2009-04-23 | 11.942 | 4,214,034,421 | -33,132,019 | 5.11% | 50,323,488,844 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,247,166,440 | -32,680,718 | 5.15% | 50,140,161,703 |
| 2009-04-23 | 2009-04-21 | 12.542 | 4,279,847,158 | -36,270,501 | 5.19% | 53,676,556,227 |
| 2009-04-22 | 2009-04-20 | 12.896 | 4,316,117,659 | +6,249,248 | 5.24% | 55,661,251,791 |
| 2009-04-21 | 2009-04-17 | 12.814 | 4,309,868,411 | +23,533,719 | 5.23% | 55,228,140,576 |
| 2009-04-20 | 2009-04-16 | 12.923 | 4,286,334,692 | +21,562,884 | 5.20% | 55,394,031,565 |
| 2009-04-17 | 2009-04-15 | 13.087 | 4,264,771,808 | -31,995,584 | 5.18% | 55,813,028,577 |
| 2009-04-16 | 2009-04-14 | 13.060 | 4,296,767,392 | +32,460,416 | 5.21% | 56,114,604,996 |
| 2009-04-15 | 2009-04-09 | 12.923 | 4,264,306,976 | -11,491,570 | 5.17% | 55,109,358,509 |
| 2009-04-14 | 2009-04-08 | 12.733 | 4,275,798,546 | -10,713,839 | 5.19% | 54,441,824,227 |
| 2009-04-09 | 2009-04-07 | 12.869 | 4,286,512,385 | +27,519,303 | 5.20% | 55,162,588,182 |
| 2009-04-08 | 2009-04-06 | 12.705 | 4,258,993,082 | -3,874,256 | 5.17% | 54,111,728,206 |
| 2009-04-07 | 2009-04-03 | 12.378 | 4,262,867,338 | +21,062,823 | 5.17% | 52,766,249,120 |
| 2009-04-06 | 2009-04-02 | 12.514 | 4,241,804,515 | +21,260,855 | 5.15% | 53,083,785,887 |
| 2009-04-03 | 2009-04-01 | 11.696 | 4,220,543,660 | +2,491,935 | 5.12% | 49,365,579,853 |
| 2009-04-02 | 2009-03-31 | 11.996 | 4,218,051,725 | +23,823,328 | 5.12% | 50,601,469,683 |
| 2009-04-01 | 2009-03-30 | 11.587 | 4,194,228,397 | -9,232,860 | 5.09% | 48,600,368,206 |
| 2009-03-31 | 2009-03-27 | 12.814 | 4,203,461,257 | -8,347,617 | 5.10% | 53,864,602,598 |
| 2009-03-30 | 2009-03-26 | 12.951 | 4,211,808,874 | +14,864,706 | 5.11% | 54,545,737,500 |
| 2009-03-27 | 2009-03-25 | 12.051 | 4,196,944,168 | +53,964,400 | 5.09% | 50,577,110,519 |
| 2009-03-26 | 2009-03-24 | 12.324 | 4,142,979,768 | +27,431,560 | 5.03% | 51,056,354,285 |
| 2009-03-25 | 2009-03-23 | 12.133 | 4,115,548,208 | +8,308,301 | 4.99% | 49,932,838,798 |
| 2009-03-24 | 2009-03-20 | 11.342 | 4,107,239,907 | -837,312 | 4.98% | 46,584,555,393 |
| 2009-03-23 | 2009-03-19 | 11.969 | 4,108,077,219 | +23,590,391 | 4.98% | 49,170,165,700 |
| 2009-03-20 | 2009-03-18 | 11.996 | 4,084,486,828 | +21,831,964 | 4.96% | 48,999,170,677 |
| 2009-03-19 | 2009-03-17 | 11.587 | 4,062,654,864 | +38,467,460 | 4.93% | 47,075,767,839 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,024,187,404 | +24,589,654 | 4.88% | 46,081,439,900 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,999,597,750 | +25,218,928 | 4.85% | 44,491,293,446 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,974,378,822 | +23,990,641 | 4.82% | 42,151,925,162 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,950,388,181 | +16,171,117 | 4.79% | 42,759,127,339 |
| 2009-03-12 | 2009-03-10 | 10.797 | 3,934,217,064 | -1,378,046 | 4.77% | 42,476,825,943 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,935,595,110 | -3,659,411 | 4.78% | 42,384,402,101 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,939,254,521 | +4,515,959 | 4.78% | 43,712,636,810 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,934,738,562 | -25,073,659 | 4.77% | 43,018,851,087 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,959,812,221 | +65,470,530 | 4.80% | 42,753,170,895 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,894,341,691 | -49,699,880 | 4.73% | 40,135,105,329 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,944,041,571 | -27,357,554 | 4.79% | 40,432,247,400 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,971,399,125 | +54,425,240 | 4.82% | 42,769,993,536 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,916,973,885 | -24,308,262 | 4.75% | 41,649,887,847 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,941,282,147 | +82,724,456 | 4.78% | 42,768,020,676 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,858,557,691 | -11,606,517 | 4.68% | 40,607,930,380 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,870,164,208 | -14,664,028 | 4.70% | 41,890,780,504 |
| 2009-02-24 | 2009-02-20 | 10.279 | 3,884,828,236 | +36,669,744 | 4.71% | 39,931,141,467 |
| 2009-02-23 | 2009-02-19 | 10.524 | 3,848,158,492 | +1,944,496 | 4.67% | 40,498,487,945 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,846,213,996 | +5,017,258 | 4.67% | 39,639,101,059 |
| 2009-02-19 | 2009-02-17 | 10.388 | 3,841,196,738 | -57,866,758 | 4.66% | 39,901,578,833 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,899,063,496 | +15,227,950 | 4.73% | 42,947,731,173 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,883,835,546 | +21,712,699 | 4.71% | 42,568,214,910 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,862,122,847 | -134,943,260 | 4.69% | 41,698,441,462 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,997,066,107 | -19,468,730 | 4.85% | 44,681,088,124 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,016,534,837 | +5,430,931 | 4.87% | 45,993,809,462 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,011,103,906 | -21,545,434 | 4.87% | 45,056,731,251 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,032,649,340 | +37,111,966 | 4.89% | 44,968,905,842 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,995,537,374 | +30,539,367 | 4.85% | 43,465,696,808 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,964,998,007 | +64,364,459 | 4.81% | 42,592,952,738 |
| 2009-02-05 | 2009-02-03 | 10.279 | 3,900,633,548 | +586,022 | 4.73% | 40,093,600,168 |
| 2009-02-04 | 2009-02-02 | 10.224 | 3,900,047,526 | +4,976,159 | 4.73% | 39,874,910,411 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,895,071,367 | +46,160,469 | 4.73% | 40,886,007,325 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,848,910,898 | +10,993,612 | 4.67% | 41,031,100,741 |
| 2009-01-30 | 2009-01-23 | 10.061 | 3,837,917,286 | -33,871,281 | 4.66% | 38,611,842,859 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,871,788,567 | +66,703,560 | 4.70% | 39,269,296,961 |
| 2009-01-23 | 2009-01-21 | 9.979 | 3,805,085,007 | -37,186,442 | 4.62% | 37,970,297,696 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,842,271,449 | -4,123,641 | 4.66% | 39,703,227,005 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,846,395,090 | +39,077,955 | 4.67% | 41,318,891,962 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,807,317,135 | +62,631,508 | 4.62% | 40,587,692,742 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,744,685,627 | -79,294,000 | 4.54% | 38,490,651,951 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,823,979,627 | -12,320,318 | 4.64% | 39,618,471,812 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,836,299,945 | -28,123,871 | 4.66% | 38,595,571,399 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,864,423,816 | +44,889,086 | 4.69% | 39,299,962,410 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,819,534,730 | +41,953,505 | 4.63% | 40,822,075,682 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,777,581,225 | +127,154,597 | 4.58% | 39,961,712,413 |
| 2009-01-09 | 2009-01-07 | 11.069 | 3,650,426,628 | +369,802,508 | 4.43% | 40,408,079,553 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,280,624,120 | -44,929,003 | 3.98% | 39,802,929,540 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,325,553,123 | +39,803,571 | 4.04% | 42,161,436,145 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,285,749,552 | -2,725,698 | 3.99% | 40,492,206,724 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,288,475,250 | +2,866,248 | 3.99% | 38,105,008,325 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,285,609,002 | -24,471,369 | 3.99% | 38,071,795,849 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,310,080,371 | -61,542,631 | 4.02% | 38,896,843,743 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,371,623,002 | -59,023,832 | 4.09% | 42,102,030,279 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,430,646,834 | +7,236,846 | 4.16% | 44,896,842,880 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,423,409,988 | -9,353,308 | 4.15% | 43,215,392,087 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,432,763,296 | +59,262,245 | 4.17% | 43,052,685,124 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,373,501,051 | +9,246,620 | 4.09% | 41,389,665,521 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,364,254,431 | +45,697,980 | 4.08% | 41,092,768,384 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,318,556,451 | -75,904,320 | 4.03% | 41,529,858,219 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,394,460,771 | -428,376 | 4.12% | 45,163,664,151 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,394,889,147 | +4,002,755 | 4.12% | 45,169,363,739 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,390,886,392 | -15,893,335 | 4.11% | 42,712,379,661 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,406,779,727 | +304,474 | 4.13% | 45,048,916,091 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,406,475,253 | -94,485,094 | 4.13% | 40,958,343,220 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,500,960,347 | +47,611,629 | 4.25% | 40,948,975,178 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,453,348,718 | +4,551,940 | 4.19% | 39,921,315,630 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,448,796,778 | +18,807,155 | 4.18% | 38,552,275,252 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,429,989,623 | +30,701,635 | 4.16% | 40,025,349,087 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,399,287,988 | +19,127,097 | 4.12% | 37,906,162,568 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,380,160,891 | -22,730,869 | 4.10% | 38,706,617,091 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,402,891,760 | +6,131,189 | 4.13% | 38,039,127,333 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,396,760,571 | +6,169,657 | 4.12% | 36,396,199,696 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,390,590,914 | +12,763,784 | 4.11% | 34,666,118,306 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,377,827,130 | -56,512,117 | 4.10% | 35,088,188,579 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,434,339,247 | -32,353,736 | 4.17% | 33,615,238,330 |
| 2008-11-21 | 2008-11-19 | 10.224 | 3,466,692,983 | -60,302,932 | 4.21% | 35,444,201,948 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,526,995,915 | -83,675,233 | 4.28% | 37,310,857,938 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,610,671,148 | -22,539,795 | 4.38% | 40,460,226,599 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,633,210,943 | +87,096,338 | 4.41% | 41,009,975,319 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,546,114,605 | -12,890,263 | 4.30% | 39,156,723,434 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,559,004,868 | -37,333,723 | 4.32% | 41,239,753,933 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,596,338,591 | +114,928,900 | 4.36% | 40,985,987,973 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,481,409,691 | +57,315,833 | 4.22% | 41,194,896,555 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,424,093,858 | +29,554,751 | 4.15% | 37,622,639,397 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,394,539,107 | -6,805,262 | 4.12% | 35,539,441,117 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,401,344,369 | +39,894,470 | 4.13% | 40,147,486,802 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,361,449,899 | +148,782,559 | 4.08% | 37,598,297,855 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,212,667,340 | +12,916,301 | 4.02% | 34,308,981,379 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,199,751,039 | -7,618,883 | 4.00% | 33,271,806,540 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,207,369,922 | -30,160,999 | 4.01% | 34,162,270,839 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,237,530,921 | +20,680,816 | 4.05% | 28,933,402,874 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,216,850,105 | +62,614,811 | 4.02% | 29,200,602,761 |
| 2008-10-29 | 2008-10-27 | 7.363 | 3,154,235,294 | -85,209,142 | 3.95% | 23,224,899,724 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,239,444,436 | -202,905,669 | 4.05% | 26,492,442,078 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,442,350,105 | +8,963,543 | 4.31% | 30,763,845,922 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,433,386,562 | +203,638,992 | 4.29% | 31,648,637,356 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,229,747,570 | +20,036,707 | 4.04% | 32,131,449,041 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,209,710,863 | -34,654,707 | 4.01% | 33,104,760,147 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,244,365,570 | -73,704,562 | 4.06% | 31,912,167,115 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,318,070,132 | -76,800,665 | 4.15% | 34,968,362,711 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,394,870,797 | +5,541,910 | 4.25% | 38,735,373,979 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,389,328,887 | -102,072,717 | 4.24% | 41,434,436,735 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,491,401,604 | +69,640,839 | 4.37% | 41,210,469,923 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,421,760,765 | +30,097,692 | 4.28% | 36,061,133,966 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,391,663,073 | +36,584,473 | 4.24% | 38,698,773,945 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,355,078,600 | -89,837,355 | 4.20% | 36,772,721,724 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,444,915,955 | -74,939,921 | 4.31% | 43,082,124,484 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,519,855,876 | -18,077,563 | 4.40% | 47,481,517,220 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,537,933,439 | +63,984,159 | 4.43% | 49,912,789,768 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,473,949,280 | +23,363,354 | 4.35% | 49,205,367,433 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,450,585,926 | -80,459,421 | 4.32% | 47,613,796,127 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,531,045,347 | -22,563,813 | 4.42% | 51,899,533,375 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,553,609,160 | +32,445,898 | 4.44% | 52,730,519,804 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,521,163,262 | -33,434,944 | 4.40% | 51,655,329,279 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,554,598,206 | +12,565,200 | 4.45% | 52,645,299,640 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,542,033,006 | +26,459,862 | 4.43% | 54,450,064,612 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,515,573,144 | +141,700,886 | 4.40% | 53,746,910,767 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,373,872,258 | -89,989,986 | 4.22% | 44,564,081,776 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,463,862,244 | -18,601,966 | 4.33% | 46,044,760,895 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,482,464,210 | -21,635,552 | 4.36% | 50,402,532,710 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,504,099,762 | -62,190,177 | 4.38% | 55,245,612,468 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,566,289,939 | -38,175,991 | 4.46% | 57,428,799,742 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,604,465,930 | -93,179,495 | 4.51% | 60,373,402,719 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,697,645,425 | -2,476,913 | 4.62% | 63,388,951,420 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,700,122,338 | -454,989 | 4.63% | 64,471,272,519 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,700,577,327 | -37,642,174 | 4.63% | 62,399,226,086 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,738,219,501 | -2,225,641 | 4.68% | 64,399,684,921 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,740,445,142 | +52,269,029 | 4.68% | 64,438,026,859 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,688,176,113 | -10,050,736 | 4.61% | 64,781,371,364 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,698,226,849 | +11,121,468 | 4.63% | 65,269,706,574 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,687,105,381 | -2,123,556 | 4.61% | 66,316,865,920 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,689,228,937 | -15,609,602 | 4.61% | 65,214,582,935 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,704,838,539 | +27,340,193 | 4.63% | 66,323,461,937 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,677,498,346 | +24,621,714 | 4.60% | 64,387,120,336 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,652,876,632 | -6,569,989 | 4.57% | 63,545,400,825 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,659,446,621 | +10,942,447 | 4.58% | 61,397,150,712 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,648,504,174 | +20,283,331 | 4.56% | 62,649,055,364 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,628,220,843 | -2,464,642 | 4.54% | 60,159,496,782 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,630,685,485 | -16,158,093 | 4.54% | 61,628,846,178 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,646,843,578 | -15,287,330 | 4.56% | 62,415,563,780 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,662,130,908 | -27,173,247 | 4.58% | 62,985,960,454 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,689,304,155 | -122,167,005 | 4.61% | 64,282,775,501 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,811,471,160 | -4,418,615 | 4.77% | 70,696,032,694 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,815,889,775 | +2,863,321 | 4.77% | 71,635,905,201 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,813,026,454 | -43,171,190 | 4.77% | 71,689,310,831 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,856,197,644 | +31,103,799 | 4.82% | 74,126,561,665 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,825,093,845 | -10,347,502 | 4.78% | 72,346,183,927 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,835,441,347 | -4,250,848 | 4.80% | 73,296,414,050 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,839,692,195 | +2,855,437 | 4.80% | 75,319,998,540 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,836,836,758 | +4,938,880 | 4.80% | 74,185,705,245 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,831,897,878 | +2,139,762 | 4.79% | 74,520,968,443 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,829,758,116 | +29,780,810 | 4.79% | 72,003,885,443 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,799,977,306 | -6,595,822 | 4.75% | 72,725,477,964 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,806,573,128 | -11,363,927 | 4.76% | 73,279,621,630 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,817,937,055 | +43,454,640 | 4.78% | 74,249,464,847 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,774,482,415 | +13,941,574 | 4.72% | 73,404,379,211 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,760,540,841 | -4,328,139 | 4.70% | 70,702,520,555 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,764,868,980 | +7,583,245 | 4.71% | 70,360,672,488 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,757,285,735 | -4,275,180 | 4.70% | 68,423,880,232 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,761,560,915 | -20,820,034 | 4.70% | 68,078,885,259 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,782,380,949 | +1,451,313 | 4.73% | 66,329,744,807 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,780,929,636 | -387,520 | 4.73% | 65,985,523,205 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,781,317,156 | +8,595,597 | 4.73% | 69,074,051,662 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,772,721,559 | +39,788,733 | 4.72% | 68,917,034,229 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,732,932,826 | +34,581,757 | 4.67% | 66,721,493,626 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,698,351,069 | -17,345,390 | 4.63% | 64,440,409,764 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,715,696,459 | +24,454,054 | 4.65% | 61,714,352,783 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,691,242,405 | -30,796,188 | 4.62% | 62,967,974,972 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,722,038,593 | -10,553,947 | 4.66% | 61,924,291,729 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,732,592,540 | -43,196,449 | 4.67% | 61,260,692,266 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,775,788,989 | -39,777,889 | 4.72% | 65,153,020,747 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,815,566,878 | +5,094,833 | 4.77% | 67,340,631,256 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,810,472,045 | -250,893 | 4.77% | 66,608,190,225 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,810,722,938 | -2,958,057 | 4.77% | 68,218,988,512 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,813,680,995 | +12,221,694 | 4.77% | 68,915,007,033 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,801,459,301 | +9,509,225 | 4.75% | 66,984,813,936 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,791,950,076 | +17,052,273 | 4.74% | 67,882,919,562 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,774,897,803 | -3,420,977 | 4.72% | 67,047,215,506 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,778,318,780 | +19,401,467 | 4.73% | 67,638,894,153 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,758,917,313 | +1,512,581 | 4.70% | 68,453,592,877 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,757,404,732 | +28,757,673 | 4.70% | 67,898,068,525 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,728,647,059 | -9,366,097 | 4.66% | 68,996,199,489 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,738,013,156 | +8,771,151 | 4.68% | 67,575,745,467 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,729,242,005 | +6,209,590 | 4.72% | 69,325,214,149 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,723,032,415 | -12,478,790 | 4.71% | 69,421,430,897 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,735,511,205 | -12,175,403 | 4.73% | 69,547,936,287 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,747,686,608 | +12,665,313 | 4.74% | 73,396,507,152 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,735,021,295 | -10,112,476 | 4.73% | 72,405,300,627 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,745,133,771 | +13,417,980 | 4.74% | 72,175,521,865 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,731,715,791 | +76,699,656 | 4.72% | 72,553,366,084 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,655,016,135 | -42,727,394 | 4.62% | 71,893,279,856 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,697,743,529 | +4,053,178 | 4.68% | 73,049,036,905 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,693,690,351 | -958,242 | 4.67% | 70,869,139,882 |
| 2008-05-30 | 2008-05-28 | 19.044 | 3,694,648,593 | +4,544,425 | 4.67% | 70,362,432,452 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,690,104,168 | +15,365,874 | 4.67% | 69,751,439,608 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,674,738,294 | -24,041,324 | 4.65% | 68,938,726,239 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,698,779,618 | -13,278,732 | 4.68% | 71,282,193,245 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,712,058,350 | -10,714,378 | 4.70% | 72,276,692,437 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,722,772,728 | -15,460,624 | 4.71% | 74,495,851,234 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,738,233,352 | -9,118,744 | 4.73% | 72,786,340,290 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,747,352,096 | -42,506,254 | 4.74% | 75,307,255,191 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,789,858,350 | +41,987,389 | 4.79% | 75,946,016,482 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,747,870,961 | +58,618,352 | 4.74% | 77,022,184,372 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,689,252,609 | +59,253,793 | 4.67% | 75,398,062,785 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,629,998,816 | +2,391,110 | 4.59% | 73,464,813,627 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,627,607,706 | +13,249,498 | 4.59% | 70,013,694,339 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,614,358,208 | +47,309,090 | 4.57% | 71,401,757,329 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,567,049,118 | -72,001,303 | 4.51% | 70,669,948,013 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,639,050,421 | +9,632,305 | 4.60% | 74,475,507,890 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,629,418,116 | +18,796,156 | 4.59% | 73,659,390,100 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,610,621,960 | +18,521,190 | 4.57% | 73,791,071,007 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,592,100,770 | +15,282,005 | 4.54% | 71,880,994,122 |
| 2008-05-02 | 2008-04-29 | 20.039 | 3,576,818,765 | +2,297,727 | 4.52% | 71,676,857,495 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,574,521,038 | +21,117,847 | 4.52% | 70,208,356,855 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,553,403,191 | -8,659,603 | 4.50% | 68,278,518,317 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,562,062,794 | +16,643,148 | 4.51% | 69,153,661,378 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,545,419,646 | +33,218,187 | 4.49% | 66,815,016,417 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,512,201,459 | +26,286,547 | 4.44% | 65,190,678,985 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,485,914,912 | +39,676,321 | 4.41% | 62,919,231,809 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,446,238,591 | -37,277,841 | 4.36% | 60,341,896,788 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,483,516,432 | -14,782,044 | 4.41% | 63,470,043,673 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,498,298,476 | +41,593,552 | 4.43% | 63,043,312,295 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,456,704,924 | +8,047,230 | 4.37% | 62,686,769,741 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,448,657,694 | +1,961,722 | 4.36% | 61,952,676,243 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,446,695,972 | +15,860,692 | 4.36% | 65,738,289,700 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,430,835,280 | -10,575,099 | 4.34% | 63,680,424,941 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,441,410,379 | -7,037,739 | 4.35% | 61,626,842,627 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,448,448,118 | +11,874,370 | 4.36% | 62,733,074,794 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,436,573,748 | +25,239,887 | 4.35% | 63,591,571,989 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,411,333,861 | +67,206,394 | 4.32% | 63,221,489,698 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,344,127,467 | +16,807,182 | 4.23% | 59,979,810,088 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,327,320,285 | +9,820,417 | 4.21% | 56,935,613,294 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,317,499,868 | +8,811,748 | 4.20% | 54,787,306,625 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,308,688,120 | +25,958,331 | 4.19% | 56,146,548,935 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,282,729,789 | +48,077,221 | 4.15% | 53,373,301,674 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,234,652,568 | +42,110,297 | 4.09% | 52,039,962,574 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,192,542,271 | -12,276,465 | 4.04% | 50,636,509,303 |
| 2008-03-26 | 2008-03-20 | 14.553 | 3,204,818,736 | +6,957,940 | 4.05% | 46,640,837,058 |
| 2008-03-25 | 2008-03-19 | 15.321 | 3,197,860,796 | +36,136,159 | 4.05% | 48,993,811,187 |
| 2008-03-20 | 2008-03-18 | 14.752 | 3,161,724,637 | -24,879,742 | 4.00% | 46,642,766,905 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,186,604,379 | -42,400,682 | 4.03% | 45,469,980,704 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,229,005,061 | -1,114,541 | 4.08% | 49,287,400,752 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,230,119,602 | -11,190,184 | 4.09% | 49,396,227,610 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,241,309,786 | -30,911,390 | 4.10% | 52,791,994,066 |
| 2008-03-13 | 2008-03-11 | 15.975 | 3,272,221,176 | -32,697,188 | 4.14% | 52,272,331,404 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,304,918,364 | +13,695,348 | 4.18% | 52,137,070,304 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,291,223,016 | -23,610,938 | 4.16% | 52,014,569,355 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,314,833,954 | -31,344,376 | 4.19% | 53,612,609,867 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,346,178,330 | -10,196,593 | 4.23% | 53,548,878,716 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,356,374,923 | -22,374,407 | 4.25% | 54,093,667,932 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,378,749,330 | +1,386,294 | 4.27% | 55,894,858,543 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,377,363,036 | +65,455,878 | 4.27% | 58,079,922,031 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,311,907,158 | +34,240,208 | 4.19% | 56,954,288,734 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,277,666,950 | +38,608,812 | 4.15% | 55,526,971,326 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,239,058,138 | +43,951,223 | 4.10% | 51,742,566,080 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,195,106,915 | -26,418,388 | 4.04% | 50,041,451,479 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,221,525,303 | -30,744,052 | 4.08% | 51,096,205,509 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,252,269,355 | +46,146,885 | 4.11% | 52,600,718,628 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,206,122,470 | +21,953,723 | 4.06% | 52,218,889,765 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,184,168,747 | -21,004,190 | 4.03% | 53,671,492,569 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,205,172,937 | -41,013,782 | 4.05% | 52,294,529,945 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,246,186,719 | -5,956,307 | 4.11% | 54,440,037,088 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,252,143,026 | +5,531,905 | 4.11% | 53,892,843,202 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,246,611,121 | -18,060,919 | 4.11% | 51,309,521,871 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,264,672,040 | -8,366,103 | 4.13% | 50,295,803,483 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,273,038,143 | -25,983,140 | 4.14% | 49,866,485,421 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,299,021,283 | +41,959,316 | 4.17% | 53,169,316,860 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,257,061,967 | +22,410,319 | 4.12% | 57,399,831,160 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,234,651,648 | -12,427,172 | 4.09% | 53,786,871,814 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,247,078,820 | +17,079,633 | 4.11% | 49,747,871,082 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,229,999,187 | -18,009,813 | 4.09% | 51,138,797,585 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,248,009,000 | +30,414,152 | 4.11% | 54,470,597,574 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,217,594,848 | -6,688,046 | 4.07% | 53,320,328,548 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,224,282,894 | +54,220,983 | 4.08% | 56,730,510,591 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,170,061,911 | -17,272,895 | 4.01% | 50,820,595,792 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,187,334,806 | -251,499 | 4.03% | 52,365,882,616 |
| 2008-01-24 | 2008-01-22 | 14.155 | 3,187,586,305 | -41,701,097 | 4.03% | 45,121,569,659 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,229,287,402 | -20,208,718 | 4.09% | 51,861,855,442 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,249,496,120 | -25,019,442 | 4.11% | 56,619,939,557 |
| 2008-01-21 | 2008-01-17 | 17.168 | 3,274,515,562 | -39,861,120 | 4.14% | 56,218,195,508 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,314,376,682 | -27,932,920 | 4.19% | 55,112,566,402 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,342,309,602 | +5,043,452 | 4.23% | 58,237,142,209 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,337,266,150 | -32,290,837 | 4.22% | 59,477,305,903 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,369,556,987 | +24,396,257 | 4.26% | 61,776,802,293 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,345,160,730 | -8,287,511 | 4.23% | 61,900,033,282 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,353,448,241 | +39,574,213 | 4.24% | 62,815,949,146 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,313,874,028 | +35,741,541 | 4.19% | 58,495,236,294 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,278,132,487 | -6,547,873 | 4.15% | 55,907,575,158 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,284,680,360 | -16,248,987 | 4.16% | 57,979,920,838 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,300,929,347 | -37,998,810 | 4.18% | 57,703,778,050 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,338,928,157 | +7,943,845 | 4.22% | 61,784,703,554 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,330,984,312 | -19,780,376 | 4.21% | 62,584,523,635 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,350,764,688 | -16,836,045 | 4.24% | 64,099,095,074 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,367,600,733 | -6,464,892 | 4.26% | 66,527,055,837 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,374,065,625 | -30,502,484 | 4.27% | 63,873,491,806 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,404,568,109 | +1,339,060 | 4.31% | 64,160,606,306 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,403,229,049 | -7,849,099 | 4.31% | 63,554,960,524 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,411,078,148 | -10,501,328 | 4.32% | 63,701,541,659 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,421,579,476 | -19,509,551 | 4.33% | 66,134,557,039 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,441,089,027 | -51,007,858 | 4.35% | 68,174,441,843 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,492,096,885 | -32,330,223 | 4.42% | 71,666,531,488 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,524,427,108 | +1,422,762 | 4.46% | 74,634,170,415 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,523,004,346 | -43,874,501 | 4.46% | 73,402,365,804 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,566,878,847 | +20,071,745 | 4.51% | 76,141,459,889 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,546,807,102 | +29,362,929 | 4.49% | 77,628,500,764 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,517,444,173 | +9,223,044 | 4.45% | 77,785,691,062 |
| 2007-12-06 | 2007-12-04 | 21.176 | 3,508,221,129 | -671,235 | 4.44% | 74,290,988,456 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,508,892,364 | +6,283,455 | 4.44% | 74,504,679,754 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,502,608,909 | +4,065,246 | 4.43% | 74,470,822,418 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,498,543,663 | +17,297,548 | 4.43% | 75,080,499,663 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,481,246,115 | -32,875,530 | 4.40% | 73,818,711,352 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,514,121,645 | -5,600,868 | 4.45% | 73,217,293,291 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,519,722,513 | -9,307,251 | 4.45% | 74,234,405,601 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,529,029,764 | -7,371,703 | 4.46% | 71,120,444,218 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,536,401,467 | -10,714,011 | 4.47% | 69,158,076,300 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,547,115,478 | -3,796,581 | 4.49% | 71,081,625,136 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,550,912,059 | -45,192,204 | 4.49% | 75,094,089,599 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,596,104,263 | +42,445,693 | 4.55% | 74,720,979,443 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,553,658,570 | -42,076,982 | 4.50% | 75,152,172,351 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,595,735,552 | +3,281,810 | 4.55% | 79,925,875,337 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,592,453,742 | +38,526,876 | 4.54% | 81,486,746,874 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,553,926,866 | -64,528,888 | 4.50% | 75,258,864,840 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,618,455,754 | -33,473,714 | 4.58% | 77,242,461,959 |
| 2007-11-13 | 2007-11-09 | 22.313 | 3,651,929,468 | +37,130 | 4.62% | 81,486,364,458 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,651,892,338 | +3,881,614 | 4.62% | 80,551,306,893 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,648,010,724 | +29,929,819 | 4.61% | 83,265,396,754 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,618,080,905 | -21,276,734 | 4.58% | 81,656,672,896 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,639,357,639 | -43,568,252 | 4.60% | 80,171,376,890 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,682,925,891 | -10,242,497 | 4.66% | 86,470,094,063 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,693,168,388 | +1,479,469 | 4.67% | 90,594,703,797 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,691,688,919 | +468,762 | 4.67% | 91,397,887,338 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,691,220,157 | +36,061,675 | 4.67% | 92,225,650,683 |
| 2007-10-31 | 2007-10-29 | 23.507 | 3,655,158,482 | +8,067,747 | 4.62% | 85,922,049,110 |
| 2007-10-30 | 2007-10-26 | 22.086 | 3,647,090,735 | +19,250,419 | 4.61% | 80,549,062,687 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,627,840,316 | -6,222,000 | 4.59% | 80,330,140,139 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,634,062,316 | -4,581,523 | 4.60% | 75,716,276,585 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,638,643,839 | +16,397,375 | 4.60% | 75,398,026,765 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,622,246,464 | -6,846,961 | 4.58% | 72,587,195,681 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,629,093,425 | -24,612,820 | 4.59% | 75,303,283,389 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,653,706,245 | -35,468,641 | 4.62% | 75,813,996,656 |
| 2007-10-18 | 2007-10-16 | 20.466 | 3,689,174,886 | +12,558,580 | 4.67% | 75,501,337,312 |
| 2007-10-17 | 2007-10-15 | 20.892 | 3,676,616,306 | -21,281,721 | 4.65% | 76,811,907,849 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,697,898,027 | +8,101,364 | 4.68% | 77,782,080,393 |
| 2007-10-15 | 2007-10-11 | 21.347 | 3,689,796,663 | -4,837,427 | 4.67% | 78,765,362,286 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,694,634,090 | +5,267,168 | 4.67% | 78,133,498,881 |
| 2007-10-11 | 2007-10-09 | 20.835 | 3,689,366,922 | -966,422 | 4.67% | 76,868,557,003 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,690,333,344 | +54,871,781 | 4.67% | 76,469,108,974 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,635,461,563 | +29,355,088 | 4.60% | 73,575,370,051 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,606,106,475 | -18,935,483 | 4.56% | 71,751,253,041 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,625,041,958 | +43,978,012 | 4.59% | 74,497,935,748 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,581,063,946 | -17,565,194 | 4.53% | 73,797,727,219 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,598,629,140 | +10,852,483 | 4.55% | 72,523,078,616 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,587,776,657 | -9,533,941 | 4.54% | 72,508,330,359 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,597,310,598 | -8,483,219 | 4.55% | 72,598,757,845 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,605,793,817 | -5,791,193 | 4.56% | 79,810,473,170 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,611,585,010 | +60,740,202 | 4.57% | 77,950,651,963 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,550,844,808 | +6,398,613 | 4.58% | 75,713,817,387 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,544,446,195 | -38,923,920 | 4.57% | 73,112,901,462 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,583,370,115 | -24,953,859 | 4.62% | 71,009,001,603 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,608,323,974 | -64,373,287 | 4.65% | 71,817,105,630 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,672,697,261 | +18,839,074 | 4.74% | 74,375,165,337 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,653,858,187 | +1,123,727 | 4.71% | 72,617,524,617 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,652,734,460 | -8,872,887 | 4.71% | 72,171,895,860 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,661,607,347 | -11,696,143 | 4.72% | 72,453,290,151 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,673,303,490 | -7,106,521 | 4.74% | 73,003,984,544 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,680,410,011 | -9,594,341 | 4.75% | 73,998,226,488 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,690,004,352 | +24,530,206 | 4.76% | 73,122,093,599 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,665,474,146 | +8,182,970 | 4.73% | 70,618,330,033 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,657,291,176 | +2,305,888 | 4.72% | 70,460,678,485 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,654,985,288 | +509,485 | 4.71% | 68,933,806,238 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,654,475,803 | -1,583,936 | 4.71% | 69,135,945,927 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,656,059,739 | +9,657,805 | 4.71% | 66,411,985,061 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,646,401,934 | -4,813,907 | 4.70% | 63,384,260,222 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,651,215,841 | +47,189,375 | 4.71% | 64,525,737,837 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,604,026,466 | +70,055,350 | 4.65% | 64,213,852,282 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,533,971,116 | -30,363,534 | 4.56% | 59,894,162,839 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,564,334,650 | -13,462,790 | 4.60% | 60,512,030,476 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,577,797,440 | +4,566,126 | 4.61% | 59,393,101,995 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,573,231,314 | +24,300,651 | 4.61% | 57,660,972,624 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,548,930,663 | +83,021,094 | 4.58% | 56,035,035,840 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,465,909,569 | -14,426,082 | 4.47% | 49,000,745,386 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,480,335,651 | -39,346,180 | 4.49% | 50,918,798,311 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,519,681,831 | +44,186,403 | 4.54% | 54,349,587,552 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,475,495,428 | -14,353,615 | 4.48% | 55,580,370,389 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,489,849,043 | -2,193,343 | 4.50% | 56,113,229,175 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,492,042,386 | -11,742,694 | 4.50% | 55,946,158,981 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,503,785,080 | -19,579,874 | 4.52% | 57,656,919,084 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,523,364,954 | -21,174,515 | 4.54% | 58,081,193,757 |
| 2007-08-09 | 2007-08-07 | 15.789 | 3,544,539,469 | -17,042,648 | 4.57% | 55,965,702,078 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,561,582,117 | +3,829,599 | 4.59% | 56,957,074,850 |
| 2007-08-07 | 2007-08-03 | 16.629 | 3,557,752,518 | +14,561,289 | 4.59% | 59,163,419,123 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,543,191,229 | +17,711,559 | 4.57% | 58,100,070,681 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,525,479,670 | -10,505,462 | 4.55% | 57,503,230,899 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,535,985,132 | -323,789 | 4.56% | 60,440,504,285 |
| 2007-08-01 | 2007-07-30 | 16.514 | 3,536,308,921 | -19,665,102 | 4.56% | 58,397,020,538 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,555,974,023 | -49,955,738 | 4.59% | 58,309,678,684 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,605,929,761 | -1,619,848 | 4.65% | 61,113,726,514 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,607,549,609 | -13,838,295 | 4.65% | 61,559,239,240 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,621,387,904 | +16,083,417 | 4.67% | 62,739,617,693 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,605,304,487 | -13,684,269 | 4.65% | 63,087,675,376 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,618,988,756 | +14,231,148 | 4.67% | 62,802,899,311 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,604,757,608 | -5,883,221 | 4.65% | 60,884,992,826 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,610,640,829 | -1,212,976 | 4.66% | 59,624,504,351 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,611,853,805 | +13,545,188 | 4.66% | 61,109,488,382 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,598,308,617 | +9,073,139 | 4.64% | 60,671,821,113 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,589,235,478 | +6,130,181 | 4.63% | 61,142,742,588 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,583,105,297 | -3,399,295 | 4.62% | 60,207,861,494 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,586,504,592 | +6,046,427 | 4.62% | 60,784,506,439 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,580,458,165 | +13,728,621 | 4.62% | 62,237,980,385 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,566,729,544 | +9,102,644 | 4.60% | 60,862,685,507 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,557,626,900 | +33,498,402 | 4.59% | 60,295,083,880 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,524,128,498 | +39,167,245 | 4.54% | 58,910,564,719 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,484,961,253 | +7,143,722 | 4.49% | 56,640,418,350 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,477,817,531 | -21,317,046 | 4.48% | 55,113,723,872 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,499,134,577 | +70,555 | 4.51% | 54,539,174,324 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,499,064,022 | +10,178,296 | 4.51% | 54,943,562,164 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,488,885,726 | +17,309,338 | 4.50% | 53,671,891,799 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,471,576,388 | +28,053,393 | 4.48% | 52,299,279,615 |
| 2007-06-27 | 2007-06-25 | 15.065 | 3,443,522,995 | +228,728 | 4.44% | 51,876,655,401 |
| 2007-06-26 | 2007-06-22 | 15.413 | 3,443,294,267 | 4.44% | 53,070,283,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy